{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":180009,"rows_kept":180009,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1768176002581,0.00549061,91065.0,91038.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176002782,0.00549061,91065.0,91039.0,0.10983036]
["bitfinex-derivatives","BTCF0:USTF0",1768176003285,0.00949669,91064.0,91039.0,0.10983036]
["bitfinex-derivatives","BTCF0:USTF0",1768176003586,0.00944169,91064.0,91036.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176003775,0.09850934,91064.0,91036.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176003978,0.09850934,91064.0,91037.0,0.10982735]
["bitfinex-derivatives","BTCF0:USTF0",1768176004286,0.09850934,91064.0,91041.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768176004681,0.09850934,91064.0,91033.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176004881,0.09850934,91064.0,91032.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176005094,0.00549061,91065.0,91039.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768176005095,0.09893601,91060.0,91039.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768176005383,0.09893601,91060.0,91032.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176005384,0.00920026,91059.0,91032.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768176005574,0.00549061,91065.0,91052.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768176005773,0.00549061,91065.0,91057.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768176005973,0.00549061,91065.0,91042.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768176006183,0.00920026,91061.0,91042.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768176006378,0.09893601,91058.0,91029.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176006581,0.00920026,91054.0,91030.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768176006778,0.00920026,91054.0,91031.0,0.10982554]
["bitfinex-derivatives","BTCF0:USTF0",1768176006975,0.00920026,91054.0,91030.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768176007381,0.00920026,91054.0,91031.0,0.10982554]
["bitfinex-derivatives","BTCF0:USTF0",1768176007584,0.00920026,91063.0,91033.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768176007788,0.00920026,91063.0,91045.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768176007984,0.00549061,91065.0,91049.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768176008188,0.01469087,91065.0,91049.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768176008378,0.10817087,91065.0,91049.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768176008578,0.00549061,91065.0,91050.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768176008780,0.01469087,91065.0,91050.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768176009484,0.00920026,91064.0,91036.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768176009685,0.00920026,91064.0,91031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768176009882,0.00913751,91061.0,91040.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768176010185,0.00913751,91061.0,91037.0,0.10982071]
["bitfinex-derivatives","BTCF0:USTF0",1768176010186,0.02013451,91059.0,91041.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768176010387,0.010997,91057.0,91041.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768176010687,0.010997,91055.0,91041.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768176011085,0.010997,91058.0,91041.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768176011691,0.010997,91056.0,91035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768176011892,0.00913751,91036.0,91020.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176012084,0.09348,91044.0,91016.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768176012285,0.00913751,91043.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768176012584,0.104477,91055.0,91018.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768176012793,0.11361451,91055.0,91032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768176012986,0.00913751,91054.0,91032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768176013187,0.00913751,91050.0,91032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768176013386,0.00913751,91050.0,91014.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176013589,0.00913751,91044.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768176013891,0.010999,91043.0,91024.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768176014096,0.00913751,91044.0,91024.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768176014492,0.00913751,91040.0,91024.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768176014895,0.00913751,91038.0,91020.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768176015093,0.15768169,91033.0,91020.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768176015597,0.00913751,91034.0,91013.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176015794,0.00913751,91027.0,91010.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768176015995,0.011001,91022.0,91000.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176016293,0.00913751,91024.0,91002.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768176016698,0.00913751,91024.0,91008.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768176016896,0.02013851,91024.0,90998.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176017086,0.00913751,91023.0,91004.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768176017491,0.011002,91017.0,90998.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176017791,0.00913751,91016.0,90997.0,0.06969814]
["bitfinex-derivatives","BTCF0:USTF0",1768176017996,0.00913751,91016.0,91002.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768176019094,0.011001,91021.0,91002.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768176019095,0.00913751,91014.0,91002.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768176019796,0.00010744,91015.0,91002.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768176019998,0.00924495,91015.0,90996.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176020199,0.00913751,91013.0,90996.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176020393,0.00913751,91013.0,90995.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176020898,0.00913751,91008.0,90992.0,0.15217414]
["bitfinex-derivatives","BTCF0:USTF0",1768176021093,0.00913751,91008.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768176021293,0.00913751,91008.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768176021494,0.00913751,91008.0,90996.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768176021998,0.09348,91014.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768176022299,0.00913751,91013.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768176022595,0.00913751,91013.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768176022999,0.00913751,91004.0,90990.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176023195,0.00913751,91003.0,90988.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176024003,0.00913751,91010.0,90993.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768176024200,0.00913751,91010.0,90990.0,0.06969914]
["bitfinex-derivatives","BTCF0:USTF0",1768176024393,0.00913751,91010.0,90990.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768176024586,0.00913751,91010.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768176024790,0.00913751,91010.0,90996.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768176025200,0.00913751,91010.0,90990.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176025201,0.00913751,91010.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768176025503,0.00913751,91010.0,90998.0,0.00990202]
["bitfinex-derivatives","BTCF0:USTF0",1768176025706,0.00913751,91010.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768176025899,0.02014051,91010.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768176026299,0.00913751,91010.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768176026897,0.00913751,91009.0,90991.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768176027406,0.011003,91008.0,90991.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768176027703,0.011003,91008.0,90992.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176027906,0.011003,91008.0,90991.0,0.06969914]
["bitfinex-derivatives","BTCF0:USTF0",1768176028204,0.00913751,91008.0,90988.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176028404,0.00913751,91008.0,90987.0,0.06969914]
["bitfinex-derivatives","BTCF0:USTF0",1768176028603,0.00913751,91006.0,90990.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768176029705,0.00913751,91006.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768176029906,0.00913751,91006.0,90996.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768176030290,0.15768169,91005.0,90996.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768176030699,0.00913751,91006.0,90996.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768176030908,0.00913751,91006.0,90993.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768176031606,0.011004,90999.0,90988.0,0.0162295]
["bitfinex-derivatives","BTCF0:USTF0",1768176031805,0.011004,90999.0,90986.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176032007,0.011004,90999.0,90986.0,0.07498845]
["bitfinex-derivatives","BTCF0:USTF0",1768176032205,0.00913751,91001.0,90986.0,0.07498845]
["bitfinex-derivatives","BTCF0:USTF0",1768176032608,0.00913751,91001.0,90988.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768176033805,0.00913751,91000.0,90986.0,0.07498845]
["bitfinex-derivatives","BTCF0:USTF0",1768176034710,0.00913751,91000.0,90986.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176034898,0.00913751,91000.0,90986.0,0.07474006]
["bitfinex-derivatives","BTCF0:USTF0",1768176035099,0.00913751,91000.0,90986.0,0.01604592]
["bitfinex-derivatives","BTCF0:USTF0",1768176035399,0.00932109,90999.0,90986.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176035597,0.00932109,90997.0,90986.0,0.01616095]
["bitfinex-derivatives","BTCF0:USTF0",1768176035800,0.00932109,90995.0,90984.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176037310,0.00932109,90995.0,90984.0,0.0748403]
["bitfinex-derivatives","BTCF0:USTF0",1768176037813,0.00932109,90995.0,90984.0,0.01614616]
["bitfinex-derivatives","BTCF0:USTF0",1768176038002,0.00932109,90995.0,90982.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176038203,0.00932109,90995.0,90983.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176038900,0.00932109,90995.0,90983.0,0.07523241]
["bitfinex-derivatives","BTCF0:USTF0",1768176039301,0.00932109,90995.0,90984.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176040313,0.00932109,90995.0,90985.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176040515,0.00932109,90995.0,90986.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768176041308,0.00932109,90995.0,90986.0,0.06970014]
["bitfinex-derivatives","BTCF0:USTF0",1768176041703,0.09352,91001.0,90987.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176041914,0.09352,91001.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768176042116,0.10284109,91002.0,90989.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768176042304,0.00932109,91001.0,90989.0,0.06969914]
["bitfinex-derivatives","BTCF0:USTF0",1768176042805,0.00932109,91001.0,90991.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768176043001,0.011004,90998.0,90989.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176043199,0.02032509,90999.0,90990.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176043402,0.00932109,90998.0,90990.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176043602,0.011005,90995.0,90990.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176043809,0.00932109,90994.0,90990.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176044013,0.02032609,90995.0,90990.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176044201,0.00932109,90995.0,90991.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176044597,0.00932109,90995.0,90990.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1768176045202,0.00932109,90994.0,90983.0,0.09479712]
["bitfinex-derivatives","BTCF0:USTF0",1768176045404,0.02032609,90993.0,90980.0,0.07825885]
["bitfinex-derivatives","BTCF0:USTF0",1768176045710,7.987e-05,90992.0,90981.0,0.07825885]
["bitfinex-derivatives","BTCF0:USTF0",1768176046014,7.987e-05,90992.0,90981.0,0.01625365]
["bitfinex-derivatives","BTCF0:USTF0",1768176046315,7.987e-05,90992.0,90981.0,0.07825885]
["bitfinex-derivatives","BTCF0:USTF0",1768176046710,0.00932109,90993.0,90982.0,0.07825885]
["bitfinex-derivatives","BTCF0:USTF0",1768176047412,0.00932109,90993.0,90983.0,0.07825885]
["bitfinex-derivatives","BTCF0:USTF0",1768176048216,0.00932109,90993.0,90984.0,0.07825885]
["bitfinex-derivatives","BTCF0:USTF0",1768176049416,0.00932109,90993.0,90985.0,0.07825885]
["bitfinex-derivatives","BTCF0:USTF0",1768176051317,0.00932109,90990.0,90985.0,0.07825885]
["bitfinex-derivatives","BTCF0:USTF0",1768176051513,0.011005,90993.0,90985.0,0.07825885]
["bitfinex-derivatives","BTCF0:USTF0",1768176052203,0.011005,90993.0,90981.0,0.01633952]
["bitfinex-derivatives","BTCF0:USTF0",1768176052204,0.00932109,90995.0,90986.0,0.07825885]
["bitfinex-derivatives","BTCF0:USTF0",1768176052403,0.00932109,90995.0,90985.0,0.07825885]
["bitfinex-derivatives","BTCF0:USTF0",1768176052602,0.011004,90999.0,90985.0,0.07825885]
["bitfinex-derivatives","BTCF0:USTF0",1768176052813,0.00932109,91000.0,90986.0,0.04724472]
["bitfinex-derivatives","BTCF0:USTF0",1768176053015,0.00932109,90997.0,90985.0,0.07825885]
["bitfinex-derivatives","BTCF0:USTF0",1768176053225,0.00932109,90996.0,90984.0,0.07825885]
["bitfinex-derivatives","BTCF0:USTF0",1768176053516,0.011005,90993.0,90984.0,0.07825885]
["bitfinex-derivatives","BTCF0:USTF0",1768176053716,0.011005,90991.0,90984.0,0.07825885]
["bitfinex-derivatives","BTCF0:USTF0",1768176054318,0.011005,90991.0,90983.0,0.07825885]
["bitfinex-derivatives","BTCF0:USTF0",1768176055222,0.00932109,90995.0,90983.0,0.07825885]
["bitfinex-derivatives","BTCF0:USTF0",1768176055516,0.011006,90983.0,90980.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768176055712,0.00932109,90991.0,90973.0,0.04695629]
["bitfinex-derivatives","BTCF0:USTF0",1768176055713,0.00932109,90990.0,90973.0,0.04695629]
["bitfinex-derivatives","BTCF0:USTF0",1768176055909,0.011006,90983.0,90973.0,0.06221598]
["bitfinex-derivatives","BTCF0:USTF0",1768176056106,0.011006,90983.0,90973.0,0.01525969]
["bitfinex-derivatives","BTCF0:USTF0",1768176056316,0.011006,90983.0,90969.0,0.1406807]
["bitfinex-derivatives","BTCF0:USTF0",1768176057028,0.011006,90983.0,90970.0,0.04705432]
["bitfinex-derivatives","BTCF0:USTF0",1768176057208,0.011006,90983.0,90970.0,0.21689434]
["bitfinex-derivatives","BTCF0:USTF0",1768176057406,0.011006,90981.0,90970.0,0.06196054]
["bitfinex-derivatives","BTCF0:USTF0",1768176057617,0.00932109,90985.0,90970.0,0.21689434]
["bitfinex-derivatives","BTCF0:USTF0",1768176057820,0.00932109,90985.0,90975.0,0.1549338]
["bitfinex-derivatives","BTCF0:USTF0",1768176058219,0.00932109,90985.0,90970.0,0.16984002]
["bitfinex-derivatives","BTCF0:USTF0",1768176058420,0.00932109,90979.0,90969.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1768176058623,0.00932109,90977.0,90969.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1768176058921,0.00932109,90998.0,90977.0,0.04182817]
["bitfinex-derivatives","BTCF0:USTF0",1768176059123,0.00932109,90998.0,90987.0,0.1549338]
["bitfinex-derivatives","BTCF0:USTF0",1768176059320,0.09352,91001.0,90987.0,0.1549338]
["bitfinex-derivatives","BTCF0:USTF0",1768176059627,0.09352,91001.0,90991.0,0.1549338]
["bitfinex-derivatives","BTCF0:USTF0",1768176060025,0.15768169,91000.0,90991.0,0.1549338]
["bitfinex-derivatives","BTCF0:USTF0",1768176062121,0.16700278,91000.0,90991.0,0.1549338]
["bitfinex-derivatives","BTCF0:USTF0",1768176063829,0.09352,91006.0,90996.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768176064023,0.00932109,91011.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768176064331,0.00016488,91005.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768176064628,0.1027015,91020.0,91010.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768176064926,0.0091815,91007.0,91000.0,0.1549338]
["bitfinex-derivatives","BTCF0:USTF0",1768176065227,0.0091815,91007.0,90999.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768176065414,0.0091815,91004.0,90993.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768176065619,0.0091815,91003.0,90993.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768176065819,0.0091815,91003.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768176066220,0.10378073,91003.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768176066420,0.0091815,90999.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768176066626,0.0091815,90999.0,90990.0,0.1549338]
["bitfinex-derivatives","BTCF0:USTF0",1768176066827,0.09459923,91016.0,90990.0,0.1549338]
["bitfinex-derivatives","BTCF0:USTF0",1768176067027,0.09459923,91016.0,91003.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768176067230,0.09459923,91016.0,91005.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768176067424,0.18811923,91020.0,91008.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768176068429,0.18811923,91020.0,91000.0,0.1549338]
["bitfinex-derivatives","BTCF0:USTF0",1768176068430,0.18811923,91020.0,91010.0,0.1549338]
["bitfinex-derivatives","BTCF0:USTF0",1768176068619,0.18811923,91020.0,91012.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768176069233,0.09352,91020.0,91012.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768176069523,0.09352,91020.0,91014.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768176069730,0.09352,91020.0,91003.0,0.00981567]
["bitfinex-derivatives","BTCF0:USTF0",1768176069925,0.09352,91020.0,91010.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768176070114,0.19227594,91020.0,91010.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768176070728,0.09875594,91019.0,91010.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768176071027,0.09352,91020.0,91012.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768176071223,0.19227594,91020.0,91003.0,0.00989082]
["bitfinex-derivatives","BTCF0:USTF0",1768176071430,0.10789393,91019.0,91002.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1768176071617,0.09875594,91019.0,91002.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1768176071823,0.09875594,91017.0,91002.0,0.01116888]
["bitfinex-derivatives","BTCF0:USTF0",1768176072327,0.00913799,91014.0,91002.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1768176072530,0.09875594,91003.0,90993.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768176072724,0.09875594,90997.0,90985.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768176072927,0.09875594,90997.0,90968.0,0.09782356]
["bitfinex-derivatives","BTCF0:USTF0",1768176072928,0.09875594,90995.0,90971.0,0.07879331]
["bitfinex-derivatives","BTCF0:USTF0",1768176073134,0.10789393,90993.0,90979.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768176074833,0.10789393,90993.0,90981.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768176075229,0.10789393,90993.0,90978.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768176075734,0.10789393,90993.0,90971.0,0.00989082]
["bitfinex-derivatives","BTCF0:USTF0",1768176075735,0.10789393,90993.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768176076133,0.09875594,90991.0,90971.0,0.00989082]
["bitfinex-derivatives","BTCF0:USTF0",1768176076635,0.09875594,90991.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768176077433,0.09875594,90991.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768176077935,0.09875594,90991.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768176079026,0.09875594,90987.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768176079329,0.09875594,90987.0,90969.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1768176079536,0.09875594,90987.0,90975.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768176080043,0.09875594,90987.0,90974.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768176080235,0.10789393,90987.0,90969.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1768176080432,0.09875594,90983.0,90970.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768176081336,0.09883732,90982.0,90970.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768176082026,0.09883732,90982.0,90963.0,0.11884418]
["bitfinex-derivatives","BTCF0:USTF0",1768176082222,0.09883732,90982.0,90963.0,0.02532418]
["bitfinex-derivatives","BTCF0:USTF0",1768176082435,0.09883732,90982.0,90963.0,0.00989082]
["bitfinex-derivatives","BTCF0:USTF0",1768176083139,0.09883732,90982.0,90974.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768176083334,0.09883732,90982.0,90963.0,0.00989082]
["bitfinex-derivatives","BTCF0:USTF0",1768176083536,0.09352,90987.0,90982.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768176083938,0.09352,90987.0,90979.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768176084239,0.09352,90987.0,90981.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768176084737,5.257e-05,90986.0,90983.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768176084934,0.09875594,90996.0,90978.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768176085233,0.09352,90992.0,90978.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768176085432,0.09352,90996.0,90983.0,0.00989082]
["bitfinex-derivatives","BTCF0:USTF0",1768176085631,0.09352,90996.0,90976.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768176085632,0.09352,91016.0,91004.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768176085838,0.09352,91016.0,90993.0,0.09329019]
["bitfinex-derivatives","BTCF0:USTF0",1768176085839,0.09352,91016.0,91006.0,0.00681543]
["bitfinex-derivatives","BTCF0:USTF0",1768176086627,0.09352,91016.0,91001.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768176087641,0.09875594,91015.0,91001.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768176087946,0.10789393,91015.0,91001.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768176088937,0.10789393,91015.0,90998.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768176089843,0.10789393,91015.0,91000.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768176091345,0.10789393,91015.0,90991.0,0.00989082]
["bitfinex-derivatives","BTCF0:USTF0",1768176091346,0.10789393,91015.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768176091736,0.09875594,91012.0,90994.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768176091935,0.09875594,91008.0,90986.0,0.00989082]
["bitfinex-derivatives","BTCF0:USTF0",1768176092143,0.10789393,91008.0,90990.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768176092342,0.09875594,91006.0,90990.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768176093343,0.09352,91016.0,90986.0,0.00989082]
["bitfinex-derivatives","BTCF0:USTF0",1768176093344,0.09875594,90998.0,90986.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768176093643,0.09875594,90998.0,90983.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768176094551,0.09875594,90998.0,90988.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768176094739,0.09875594,90998.0,90983.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768176095151,0.09875594,90998.0,90988.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768176095341,0.09875594,90998.0,90980.0,0.10341082]
["bitfinex-derivatives","BTCF0:USTF0",1768176096140,0.09875594,90998.0,90989.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768176096338,0.09875594,90998.0,90980.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768176096539,0.10164898,90990.0,90976.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768176096840,0.09257786,90990.0,90976.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768176097040,0.09257786,90990.0,90980.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768176098152,0.09257786,90990.0,90972.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768176098444,0.09257786,90990.0,90968.0,0.00966234]
["bitfinex-derivatives","BTCF0:USTF0",1768176098650,0.10164898,90984.0,90962.0,0.10318234]
["bitfinex-derivatives","BTCF0:USTF0",1768176099052,0.10164898,90984.0,90969.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768176099347,0.10164898,90980.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768176100036,0.10164898,90976.0,90957.0,0.01499757]
["bitfinex-derivatives","BTCF0:USTF0",1768176100241,0.10164898,90976.0,90952.0,0.07879331]
["bitfinex-derivatives","BTCF0:USTF0",1768176100242,0.09257786,90974.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768176100648,0.09257786,90974.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768176100947,0.09257786,90974.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768176101135,0.09352,90987.0,90955.0,0.11962063]
["bitfinex-derivatives","BTCF0:USTF0",1768176101136,0.10164898,90976.0,90955.0,0.01509163]
["bitfinex-derivatives","BTCF0:USTF0",1768176101336,0.09257786,90972.0,90950.0,0.00966234]
["bitfinex-derivatives","BTCF0:USTF0",1768176101538,0.09257786,90972.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768176101941,0.09257786,90979.0,90956.0,0.00966234]
["bitfinex-derivatives","BTCF0:USTF0",1768176102755,0.09257786,90979.0,90957.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1768176103342,0.09257786,90979.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768176103555,0.04388392,91003.0,90957.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1768176103556,0.07902245,91046.0,90984.0,0.09101959]
["bitfinex-derivatives","BTCF0:USTF0",1768176103855,0.09352,91112.0,91051.0,0.00966234]
["bitfinex-derivatives","BTCF0:USTF0",1768176104046,0.02307854,91084.0,91064.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768176104246,0.04295524,91119.0,91051.0,0.08854002]
["bitfinex-derivatives","BTCF0:USTF0",1768176104247,0.09352,91095.0,91051.0,0.08854002]
["bitfinex-derivatives","BTCF0:USTF0",1768176104448,0.00016478,91077.0,91036.0,0.06017969]
["bitfinex-derivatives","BTCF0:USTF0",1768176104647,0.00016478,91077.0,91031.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768176104648,0.09352,91076.0,91052.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768176104847,0.09352,91076.0,91031.0,0.14753332]
["bitfinex-derivatives","BTCF0:USTF0",1768176104848,0.09352,91076.0,91032.0,0.0392721]
["bitfinex-derivatives","BTCF0:USTF0",1768176105054,0.09352,91076.0,91030.0,0.0392721]
["bitfinex-derivatives","BTCF0:USTF0",1768176105349,0.09352,91076.0,91026.0,0.04893444]
["bitfinex-derivatives","BTCF0:USTF0",1768176105551,0.00907112,91058.0,91043.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768176105749,0.10164898,91056.0,91046.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768176105954,0.10164898,91054.0,91037.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768176106356,0.10164898,91054.0,91045.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768176106546,9.8e-07,91055.0,91030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768176106747,9.8e-07,91055.0,91030.0,0.02066234]
["bitfinex-derivatives","BTCF0:USTF0",1768176107245,0.04317489,91071.0,91048.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768176107443,0.07272,91070.0,91040.0,0.00966234]
["bitfinex-derivatives","BTCF0:USTF0",1768176107648,0.09352,91069.0,91042.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768176107860,0.9216,91068.0,91050.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768176108042,1.01512,91068.0,91050.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768176108648,0.10164898,91065.0,91050.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768176108954,0.00907112,91064.0,91050.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768176109158,0.00907112,91064.0,91031.0,0.0392721]
["bitfinex-derivatives","BTCF0:USTF0",1768176109159,0.10164898,91063.0,91046.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768176109764,0.09352,91062.0,91056.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768176110059,0.09352,91061.0,91058.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768176110253,0.09352,91060.0,91058.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768176110454,0.92828,91074.0,91061.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768176110662,0.09352,91073.0,91061.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768176112570,0.09352,91073.0,91064.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768176112769,0.09352,91073.0,91061.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768176114673,1.02164,91072.0,91050.0,0.00966234]
["bitfinex-derivatives","BTCF0:USTF0",1768176114971,1.02164,91072.0,91054.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768176115171,1.02164,91072.0,91050.0,0.00966234]
["bitfinex-derivatives","BTCF0:USTF0",1768176115570,1.02164,91072.0,91059.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768176117775,1.02164,91072.0,91062.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768176118669,0.08245364,91076.0,91062.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768176118867,0.92812,91071.0,91062.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768176119169,0.92812,91071.0,91064.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768176119561,0.92812,91071.0,91061.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768176119958,0.92812,91071.0,91052.0,0.00966234]
["bitfinex-derivatives","BTCF0:USTF0",1768176120163,1.00345264,91071.0,91060.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768176120674,1.00345264,91071.0,91052.0,0.00966234]
["bitfinex-derivatives","BTCF0:USTF0",1768176121275,1.00345264,91071.0,91053.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768176121873,1.00345264,91071.0,91063.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768176122173,0.07533264,91071.0,91052.0,0.00966234]
["bitfinex-derivatives","BTCF0:USTF0",1768176122378,1.02156,91070.0,91052.0,0.00966234]
["bitfinex-derivatives","BTCF0:USTF0",1768176122679,1.0216,91069.0,91066.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768176122864,0.07582297,91078.0,91058.0,0.00966234]
["bitfinex-derivatives","BTCF0:USTF0",1768176123064,0.07582297,91083.0,91070.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768176123265,0.07582297,91081.0,91070.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768176123473,0.07875296,91079.0,91058.0,0.00966234]
["bitfinex-derivatives","BTCF0:USTF0",1768176123678,0.07574269,91077.0,91053.0,0.00966234]
["bitfinex-derivatives","BTCF0:USTF0",1768176123874,0.00301027,91070.0,91050.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768176124173,0.00301027,91070.0,91046.0,0.00966234]
["bitfinex-derivatives","BTCF0:USTF0",1768176124174,0.07875296,91063.0,91047.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768176124363,0.07574269,91061.0,91045.0,0.00549182]
["bitfinex-derivatives","BTCF0:USTF0",1768176124775,0.07025087,91051.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768176124974,0.07025087,91047.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768176125174,0.07025087,91045.0,91032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768176125981,0.09348,91046.0,91037.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768176126178,0.09348,91046.0,91034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768176127783,0.09348,91046.0,91031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768176127984,0.09348,91046.0,91033.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768176128785,0.09348,91046.0,91031.0,0.02933647]
["bitfinex-derivatives","BTCF0:USTF0",1768176128987,0.07616476,91045.0,91031.0,0.02933647]
["bitfinex-derivatives","BTCF0:USTF0",1768176129390,0.07616476,91045.0,91033.0,0.02933647]
["bitfinex-derivatives","BTCF0:USTF0",1768176129778,0.09348,91046.0,91033.0,0.02933647]
["bitfinex-derivatives","BTCF0:USTF0",1768176130388,0.09348,91046.0,91035.0,0.02933647]
["bitfinex-derivatives","BTCF0:USTF0",1768176130790,0.09348,91046.0,91036.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768176131483,0.09348,91046.0,91039.0,0.02933647]
["bitfinex-derivatives","BTCF0:USTF0",1768176131684,0.09348,91046.0,91038.0,0.02933647]
["bitfinex-derivatives","BTCF0:USTF0",1768176132073,0.07601782,91050.0,91038.0,0.02933647]
["bitfinex-derivatives","BTCF0:USTF0",1768176132386,0.09348,91049.0,91044.0,0.02933647]
["bitfinex-derivatives","BTCF0:USTF0",1768176132585,0.09348,91048.0,91044.0,0.02933647]
["bitfinex-derivatives","BTCF0:USTF0",1768176133275,0.09348,91048.0,91044.0,0.05890815]
["bitfinex-derivatives","BTCF0:USTF0",1768176133475,0.07574512,91052.0,91040.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768176133879,0.09348,91051.0,91037.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768176134080,0.07912168,91048.0,91029.0,0.07870569]
["bitfinex-derivatives","BTCF0:USTF0",1768176134285,0.09348,91051.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768176134286,0.07574512,91046.0,91028.0,0.07870569]
["bitfinex-derivatives","BTCF0:USTF0",1768176134892,0.07574512,91046.0,91031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768176135094,0.07574512,91046.0,91033.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768176135591,0.07710073,91050.0,91038.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768176135791,0.07710073,91050.0,91040.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768176135996,0.07710073,91050.0,91037.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768176137099,0.07710073,91050.0,91039.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768176137495,0.09348,91051.0,91045.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768176137692,7.8e-07,91053.0,91052.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768176137892,0.17058073,91078.0,91053.0,0.09379388]
["bitfinex-derivatives","BTCF0:USTF0",1768176138099,0.17058073,91078.0,91067.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768176138296,0.07710073,91083.0,91061.0,0.0097702]
["bitfinex-derivatives","BTCF0:USTF0",1768176138491,0.07710073,91083.0,91072.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768176138900,0.07741683,91086.0,91065.0,0.0097702]
["bitfinex-derivatives","BTCF0:USTF0",1768176139203,0.07741683,91086.0,91068.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1768176140200,0.01099441,91085.0,91068.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1768176140396,0.07741683,91084.0,91068.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1768176141102,0.07741683,91084.0,91069.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768176141399,0.07741683,91084.0,91068.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1768176141791,0.010994,91083.0,91068.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1768176141995,0.010995,91077.0,91062.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768176142196,0.09201006,91077.0,91062.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768176142694,0.08195051,91067.0,91046.0,0.0207682]
["bitfinex-derivatives","BTCF0:USTF0",1768176143002,0.08195051,91067.0,91042.0,0.07870569]
["bitfinex-derivatives","BTCF0:USTF0",1768176143003,0.00379025,91059.0,91035.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768176143700,0.00379025,91059.0,91042.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768176143897,0.00379025,91059.0,91036.0,0.0097702]
["bitfinex-derivatives","BTCF0:USTF0",1768176144102,0.09348,91062.0,91036.0,0.0097702]
["bitfinex-derivatives","BTCF0:USTF0",1768176144304,0.09348,91062.0,91039.0,0.0097702]
["bitfinex-derivatives","BTCF0:USTF0",1768176144705,0.0950319,91062.0,91039.0,0.0097702]
["bitfinex-derivatives","BTCF0:USTF0",1768176145197,0.09348,91062.0,91040.0,0.0097702]
["bitfinex-derivatives","BTCF0:USTF0",1768176145392,0.09348,91062.0,91040.0,0.10356408]
["bitfinex-derivatives","BTCF0:USTF0",1768176145696,0.09348,91062.0,91046.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768176146194,0.16352,91078.0,91049.0,0.0097702]
["bitfinex-derivatives","BTCF0:USTF0",1768176146195,0.09348,91070.0,91049.0,0.0097702]
["bitfinex-derivatives","BTCF0:USTF0",1768176146395,0.09348,91070.0,91050.0,0.0097702]
["bitfinex-derivatives","BTCF0:USTF0",1768176147607,0.09348,91070.0,91053.0,0.0097702]
["bitfinex-derivatives","BTCF0:USTF0",1768176147796,0.09416225,91070.0,91048.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768176147995,0.09416225,91070.0,91050.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768176148595,0.09416225,91070.0,91047.0,0.0097702]
["bitfinex-derivatives","BTCF0:USTF0",1768176148906,0.09348,91077.0,91059.0,0.0097702]
["bitfinex-derivatives","BTCF0:USTF0",1768176149203,0.09348,91077.0,91065.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768176149396,0.09348,91077.0,91062.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768176150699,0.09348,91077.0,91059.0,0.0097702]
["bitfinex-derivatives","BTCF0:USTF0",1768176150899,0.09348,91077.0,91063.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1768176151102,0.09348,91077.0,91065.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768176151906,0.09348,91077.0,91070.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768176152207,0.09348,91077.0,91069.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768176152808,0.00303963,91085.0,91069.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768176153005,0.00303963,91085.0,91066.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768176153506,0.00303963,91085.0,91064.0,0.0097702]
["bitfinex-derivatives","BTCF0:USTF0",1768176153698,4.1e-07,91085.0,91066.0,0.0097702]
["bitfinex-derivatives","BTCF0:USTF0",1768176154011,4.1e-07,91085.0,91069.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768176156709,4.1e-07,91085.0,91071.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768176157310,4.1e-07,91085.0,91068.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768176157506,0.00850233,91083.0,91063.0,0.11228414]
["bitfinex-derivatives","BTCF0:USTF0",1768176157811,0.00441758,91078.0,91063.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1768176158716,0.00441758,91078.0,91063.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1768176158919,0.00227132,91083.0,91063.0,0.07351805]
["bitfinex-derivatives","BTCF0:USTF0",1768176159102,0.00227132,91083.0,91065.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768176160404,0.00227132,91083.0,91067.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768176160804,0.00227132,91083.0,91064.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768176161206,0.00227132,91083.0,91063.0,0.06252205]
["bitfinex-derivatives","BTCF0:USTF0",1768176161414,0.00727318,91082.0,91063.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1768176161610,0.00326525,91081.0,91063.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1768176162311,0.00326525,91080.0,91063.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1768176162504,0.00309545,91078.0,91063.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1768176162906,0.00309545,91078.0,91064.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768176163211,0.01099441,91085.0,91064.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768176163212,0.00309545,91082.0,91064.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768176163410,0.00309545,91082.0,91067.0,0.03938183]
["bitfinex-derivatives","BTCF0:USTF0",1768176163611,4.1e-07,91085.0,91067.0,0.03938183]
["bitfinex-derivatives","BTCF0:USTF0",1768176163803,0.010994,91083.0,91067.0,0.03938183]
["bitfinex-derivatives","BTCF0:USTF0",1768176164004,0.010994,91081.0,91067.0,0.03938183]
["bitfinex-derivatives","BTCF0:USTF0",1768176164916,0.00309545,91083.0,91067.0,0.03938183]
["bitfinex-derivatives","BTCF0:USTF0",1768176165216,0.00309545,91083.0,91068.0,0.03938183]
["bitfinex-derivatives","BTCF0:USTF0",1768176166405,0.0146639,91082.0,91068.0,0.03938183]
["bitfinex-derivatives","BTCF0:USTF0",1768176166719,0.010994,91082.0,91069.0,0.03938183]
["bitfinex-derivatives","BTCF0:USTF0",1768176167017,0.0146639,91082.0,91069.0,0.03938183]
["bitfinex-derivatives","BTCF0:USTF0",1768176167316,4.1e-07,91085.0,91069.0,0.03938183]
["bitfinex-derivatives","BTCF0:USTF0",1768176167317,0.010994,91080.0,91069.0,0.03938183]
["bitfinex-derivatives","BTCF0:USTF0",1768176167914,0.0036699,91081.0,91069.0,0.03938183]
["bitfinex-derivatives","BTCF0:USTF0",1768176168315,0.010994,91082.0,91069.0,0.03938183]
["bitfinex-derivatives","BTCF0:USTF0",1768176168617,0.00427264,91082.0,91069.0,0.03938183]
["bitfinex-derivatives","BTCF0:USTF0",1768176168920,4.1e-07,91085.0,91069.0,0.03938183]
["bitfinex-derivatives","BTCF0:USTF0",1768176169121,0.01526664,91084.0,91069.0,0.03938183]
["bitfinex-derivatives","BTCF0:USTF0",1768176169619,0.00427264,91084.0,91069.0,0.03938183]
["bitfinex-derivatives","BTCF0:USTF0",1768176170422,0.010994,91083.0,91069.0,0.03938183]
["bitfinex-derivatives","BTCF0:USTF0",1768176172418,4.1e-07,91085.0,91070.0,0.03938183]
["bitfinex-derivatives","BTCF0:USTF0",1768176172614,4.1e-07,91085.0,91070.0,0.04870388]
["bitfinex-derivatives","BTCF0:USTF0",1768176173414,4.1e-07,91085.0,91070.0,0.20331882]
["bitfinex-derivatives","BTCF0:USTF0",1768176173822,0.010994,91083.0,91070.0,0.20331882]
["bitfinex-derivatives","BTCF0:USTF0",1768176174023,0.00926343,91079.0,91070.0,0.03938183]
["bitfinex-derivatives","BTCF0:USTF0",1768176175318,0.00926343,91079.0,91067.0,0.05908414]
["bitfinex-derivatives","BTCF0:USTF0",1768176175827,0.00926343,91079.0,91066.0,0.05908414]
["bitfinex-derivatives","BTCF0:USTF0",1768176176227,0.00926343,91079.0,91067.0,0.05908414]
["bitfinex-derivatives","BTCF0:USTF0",1768176177431,0.010994,91081.0,91067.0,0.05908414]
["bitfinex-derivatives","BTCF0:USTF0",1768176178230,0.010994,91081.0,91069.0,0.05908414]
["bitfinex-derivatives","BTCF0:USTF0",1768176179123,0.010994,91081.0,91063.0,0.06252205]
["bitfinex-derivatives","BTCF0:USTF0",1768176179124,0.010994,91081.0,91068.0,0.05908414]
["bitfinex-derivatives","BTCF0:USTF0",1768176179432,0.02059977,91083.0,91069.0,0.05908414]
["bitfinex-derivatives","BTCF0:USTF0",1768176179732,0.010994,91082.0,91069.0,0.05908414]
["bitfinex-derivatives","BTCF0:USTF0",1768176179930,0.010994,91081.0,91069.0,0.05908414]
["bitfinex-derivatives","BTCF0:USTF0",1768176180935,0.010994,91081.0,91070.0,0.15461494]
["bitfinex-derivatives","BTCF0:USTF0",1768176181330,4.1e-07,91085.0,91071.0,0.00932205]
["bitfinex-derivatives","BTCF0:USTF0",1768176181626,0.010994,91083.0,91071.0,0.00932205]
["bitfinex-derivatives","BTCF0:USTF0",1768176182026,4.1e-07,91085.0,91071.0,0.00932205]
["bitfinex-derivatives","BTCF0:USTF0",1768176182831,0.010994,91084.0,91071.0,0.00932205]
["bitfinex-derivatives","BTCF0:USTF0",1768176183029,0.010994,91083.0,91071.0,0.00932205]
["bitfinex-derivatives","BTCF0:USTF0",1768176183331,0.010994,91081.0,91071.0,0.00932205]
["bitfinex-derivatives","BTCF0:USTF0",1768176183527,4.1e-07,91085.0,91069.0,0.05908414]
["bitfinex-derivatives","BTCF0:USTF0",1768176183728,0.00301982,91076.0,91050.0,0.09782356]
["bitfinex-derivatives","BTCF0:USTF0",1768176183929,0.15461494,91080.0,91045.0,0.00549182]
["bitfinex-derivatives","BTCF0:USTF0",1768176183930,0.15461494,91060.0,91045.0,0.00549182]
["bitfinex-derivatives","BTCF0:USTF0",1768176184121,0.09344,91059.0,91045.0,0.00549182]
["bitfinex-derivatives","BTCF0:USTF0",1768176184322,0.09344,91059.0,91049.0,0.15461494]
["bitfinex-derivatives","BTCF0:USTF0",1768176186126,0.09344,91059.0,91045.0,0.01494425]
["bitfinex-derivatives","BTCF0:USTF0",1768176186323,0.00286488,91070.0,91050.0,0.00945243]
["bitfinex-derivatives","BTCF0:USTF0",1768176186531,0.00286488,91070.0,91045.0,0.00549182]
["bitfinex-derivatives","BTCF0:USTF0",1768176186532,0.010994,91082.0,91063.0,0.00945243]
["bitfinex-derivatives","BTCF0:USTF0",1768176186718,0.010992,91097.0,91071.0,0.00945243]
["bitfinex-derivatives","BTCF0:USTF0",1768176186719,0.010993,91089.0,91071.0,0.00945243]
["bitfinex-derivatives","BTCF0:USTF0",1768176187032,0.09344,91084.0,91071.0,0.00945243]
["bitfinex-derivatives","BTCF0:USTF0",1768176187223,0.010993,91087.0,91071.0,0.00945243]
["bitfinex-derivatives","BTCF0:USTF0",1768176187418,0.09344,91084.0,91071.0,0.00945243]
["bitfinex-derivatives","BTCF0:USTF0",1768176187925,0.104434,91084.0,91071.0,0.00945243]
["bitfinex-derivatives","BTCF0:USTF0",1768176188227,0.010994,91082.0,91065.0,0.00945243]
["bitfinex-derivatives","BTCF0:USTF0",1768176188423,0.09344,91084.0,91065.0,0.00945243]
["bitfinex-derivatives","BTCF0:USTF0",1768176188736,0.010994,91083.0,91065.0,0.00945243]
["bitfinex-derivatives","BTCF0:USTF0",1768176189036,0.09344,91084.0,91065.0,0.00945243]
["bitfinex-derivatives","BTCF0:USTF0",1768176189426,0.104434,91084.0,91065.0,0.00945243]
["bitfinex-derivatives","BTCF0:USTF0",1768176190630,0.09344,91084.0,91065.0,0.00945243]
["bitfinex-derivatives","BTCF0:USTF0",1768176192434,0.09344,91084.0,91067.0,0.0093486]
["bitfinex-derivatives","BTCF0:USTF0",1768176194030,0.010994,91081.0,91067.0,0.0093486]
["bitfinex-derivatives","BTCF0:USTF0",1768176194231,0.104434,91084.0,91067.0,0.0093486]
["bitfinex-derivatives","BTCF0:USTF0",1768176194937,0.09344,91084.0,91067.0,0.0093486]
["bitfinex-derivatives","BTCF0:USTF0",1768176195331,0.010994,91083.0,91067.0,0.0093486]
["bitfinex-derivatives","BTCF0:USTF0",1768176196841,0.010994,91081.0,91067.0,0.0093486]
["bitfinex-derivatives","BTCF0:USTF0",1768176198641,0.00241579,91068.0,91067.0,0.0093486]
["bitfinex-derivatives","BTCF0:USTF0",1768176199042,0.104434,91084.0,91067.0,0.0093486]
["bitfinex-derivatives","BTCF0:USTF0",1768176199432,0.010994,91081.0,91067.0,0.0093486]
["bitfinex-derivatives","BTCF0:USTF0",1768176199943,0.010994,91081.0,91068.0,0.0093486]
["bitfinex-derivatives","BTCF0:USTF0",1768176200441,0.104434,91084.0,91068.0,0.0093486]
["bitfinex-derivatives","BTCF0:USTF0",1768176200738,0.010994,91080.0,91068.0,0.0093486]
["bitfinex-derivatives","BTCF0:USTF0",1768176200937,0.00284171,91083.0,91064.0,0.0099196]
["bitfinex-derivatives","BTCF0:USTF0",1768176201133,0.010996,91069.0,91064.0,0.0099196]
["bitfinex-derivatives","BTCF0:USTF0",1768176201436,0.010996,91069.0,91051.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1768176201437,0.09344,91069.0,91051.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1768176201640,0.09344,91069.0,91052.0,0.0093486]
["bitfinex-derivatives","BTCF0:USTF0",1768176201840,4.1e-07,91085.0,91064.0,0.0093486]
["bitfinex-derivatives","BTCF0:USTF0",1768176202036,0.51252463,91084.0,91064.0,0.0093486]
["bitfinex-derivatives","BTCF0:USTF0",1768176202242,0.010995,91077.0,91064.0,0.0093486]
["bitfinex-derivatives","BTCF0:USTF0",1768176202443,0.010994,91082.0,91058.0,0.0093486]
["bitfinex-derivatives","BTCF0:USTF0",1768176202642,0.02504317,91081.0,91058.0,0.0093486]
["bitfinex-derivatives","BTCF0:USTF0",1768176202843,0.02504317,91080.0,91058.0,0.0093486]
["bitfinex-derivatives","BTCF0:USTF0",1768176203036,0.010995,91070.0,91058.0,0.0093486]
["bitfinex-derivatives","BTCF0:USTF0",1768176203933,0.09344,91072.0,91058.0,0.0093486]
["bitfinex-derivatives","BTCF0:USTF0",1768176206443,0.09344,91072.0,91061.0,0.0093486]
["bitfinex-derivatives","BTCF0:USTF0",1768176206746,0.09344,91072.0,91063.0,0.0093486]
["bitfinex-derivatives","BTCF0:USTF0",1768176207546,0.010994,91080.0,91063.0,0.0093486]
["bitfinex-derivatives","BTCF0:USTF0",1768176207747,0.09344,91079.0,91063.0,0.0093486]
["bitfinex-derivatives","BTCF0:USTF0",1768176209841,0.010995,91077.0,91063.0,0.0093486]
["bitfinex-derivatives","BTCF0:USTF0",1768176210044,0.09344,91079.0,91063.0,0.0093486]
["bitfinex-derivatives","BTCF0:USTF0",1768176210238,0.010995,91075.0,91063.0,0.0093486]
["bitfinex-derivatives","BTCF0:USTF0",1768176211356,0.010995,91074.0,91063.0,0.0093486]
["bitfinex-derivatives","BTCF0:USTF0",1768176215365,0.010995,91074.0,91064.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1768176216053,0.010995,91077.0,91064.0,0.04895313]
["bitfinex-derivatives","BTCF0:USTF0",1768176216840,0.09344,91079.0,91064.0,0.04895313]
["bitfinex-derivatives","BTCF0:USTF0",1768176217142,0.09344,91080.0,91071.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176219552,0.09344,91083.0,91071.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176220658,0.010994,91082.0,91071.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176220852,0.104434,91083.0,91065.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176221153,0.09344,91083.0,91065.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176221854,0.09344,91083.0,91066.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768176222159,0.09344,91083.0,91067.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176223048,0.09344,91083.0,91073.0,0.0822625]
["bitfinex-derivatives","BTCF0:USTF0",1768176223358,0.09344,91083.0,91064.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1768176223359,0.09585499,91098.0,91088.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176223655,0.09344,91104.0,91089.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176223854,0.09344,91104.0,91090.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176226048,0.09344,91104.0,91084.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176226450,0.09344,91104.0,91088.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176226451,0.010991,91103.0,91088.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176226756,0.09344,91104.0,91082.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176226943,0.010993,91094.0,91078.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176227144,0.010992,91095.0,91078.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176227561,0.010992,91098.0,91078.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176228148,0.010992,91098.0,91077.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768176228149,0.010992,91098.0,91081.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176228349,0.010992,91102.0,91081.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176228548,0.010992,91102.0,91081.0,0.09135563]
["bitfinex-derivatives","BTCF0:USTF0",1768176228744,0.010992,91102.0,91082.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176229255,0.09344,91104.0,91086.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176229457,0.09344,91104.0,91087.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176229653,0.09344,91104.0,91088.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176231265,0.104431,91104.0,91088.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176231457,0.010992,91102.0,91088.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176231852,0.010992,91100.0,91088.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176232064,0.010992,91103.0,91088.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176232255,0.010992,91101.0,91088.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176233863,0.09344,91104.0,91090.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176234063,0.09344,91104.0,91093.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176235668,0.104431,91104.0,91093.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176235867,0.010992,91102.0,91088.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176236363,0.09344,91104.0,91082.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176236958,0.010993,91094.0,91082.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176237568,0.010992,91097.0,91082.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176237772,0.010992,91097.0,91083.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176240269,0.010992,91095.0,91083.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176240666,0.010992,91095.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768176241169,0.09344,91104.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768176241467,0.09344,91104.0,91085.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768176241659,0.010993,91087.0,91073.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768176241967,0.010993,91087.0,91071.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176242268,0.010993,91090.0,91071.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176242464,0.09344,91092.0,91072.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176242668,0.09344,91092.0,91079.0,0.00909313]
["bitfinex-derivatives","BTCF0:USTF0",1768176245167,0.09344,91092.0,91084.0,0.00997627]
["bitfinex-derivatives","BTCF0:USTF0",1768176245670,0.104433,91092.0,91077.0,0.06781805]
["bitfinex-derivatives","BTCF0:USTF0",1768176246364,0.104433,91092.0,91078.0,0.00997627]
["bitfinex-derivatives","BTCF0:USTF0",1768176247872,0.09344,91092.0,91078.0,0.00997627]
["bitfinex-derivatives","BTCF0:USTF0",1768176248471,0.010993,91091.0,91078.0,0.00997627]
["bitfinex-derivatives","BTCF0:USTF0",1768176248873,0.104433,91092.0,91078.0,0.00997627]
["bitfinex-derivatives","BTCF0:USTF0",1768176250369,0.09344,91092.0,91078.0,0.00997627]
["bitfinex-derivatives","BTCF0:USTF0",1768176250573,0.09344,91099.0,91078.0,0.00997627]
["bitfinex-derivatives","BTCF0:USTF0",1768176251074,0.010993,91095.0,91078.0,0.00997627]
["bitfinex-derivatives","BTCF0:USTF0",1768176252473,0.09344,91099.0,91068.0,0.09585579]
["bitfinex-derivatives","BTCF0:USTF0",1768176252474,0.09344,91099.0,91072.0,0.00957983]
["bitfinex-derivatives","BTCF0:USTF0",1768176252674,0.010994,91085.0,91072.0,0.00957983]
["bitfinex-derivatives","BTCF0:USTF0",1768176253373,0.010993,91087.0,91072.0,0.00957983]
["bitfinex-derivatives","BTCF0:USTF0",1768176254474,0.010993,91087.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768176254475,0.010994,91085.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768176254866,0.010994,91085.0,91068.0,0.10543562]
["bitfinex-derivatives","BTCF0:USTF0",1768176255073,0.010994,91085.0,91069.0,0.00957983]
["bitfinex-derivatives","BTCF0:USTF0",1768176255274,0.010994,91084.0,91069.0,0.00957983]
["bitfinex-derivatives","BTCF0:USTF0",1768176256077,0.010994,91082.0,91069.0,0.00957983]
["bitfinex-derivatives","BTCF0:USTF0",1768176256274,0.09344,91099.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768176256576,0.010996,91064.0,91056.0,0.00957983]
["bitfinex-derivatives","BTCF0:USTF0",1768176256773,0.010996,91064.0,91050.0,0.00957983]
["bitfinex-derivatives","BTCF0:USTF0",1768176257671,0.09344,91063.0,91045.0,0.00549182]
["bitfinex-derivatives","BTCF0:USTF0",1768176257872,0.09344,91062.0,91045.0,0.00549182]
["bitfinex-derivatives","BTCF0:USTF0",1768176258173,0.010998,91052.0,91045.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768176258564,0.010998,91052.0,91046.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1768176258773,0.09344,91061.0,91045.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768176258774,0.010998,91048.0,91045.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768176259077,0.09344,91061.0,91045.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768176259384,0.010996,91067.0,91045.0,0.00958065]
["bitfinex-derivatives","BTCF0:USTF0",1768176259572,0.09344,91066.0,91048.0,0.06516045]
["bitfinex-derivatives","BTCF0:USTF0",1768176259769,0.04310948,91086.0,91058.0,0.05558062]
["bitfinex-derivatives","BTCF0:USTF0",1768176260078,0.04310948,91086.0,91045.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768176260079,0.010994,91083.0,91060.0,0.00957983]
["bitfinex-derivatives","BTCF0:USTF0",1768176260268,0.104434,91085.0,91067.0,0.00957983]
["bitfinex-derivatives","BTCF0:USTF0",1768176260472,0.104434,91085.0,91068.0,0.00957983]
["bitfinex-derivatives","BTCF0:USTF0",1768176260473,0.09344,91085.0,91068.0,0.00957983]
["bitfinex-derivatives","BTCF0:USTF0",1768176260676,0.010994,91084.0,91069.0,0.00957983]
["bitfinex-derivatives","BTCF0:USTF0",1768176260980,0.010994,91079.0,91062.0,0.10301983]
["bitfinex-derivatives","BTCF0:USTF0",1768176261182,0.010994,91082.0,91063.0,0.00957983]
["bitfinex-derivatives","BTCF0:USTF0",1768176261579,0.010994,91080.0,91063.0,0.00957983]
["bitfinex-derivatives","BTCF0:USTF0",1768176262581,0.09344,91085.0,91055.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768176262881,0.010995,91073.0,91064.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1768176263682,0.010995,91076.0,91064.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1768176264275,0.010995,91074.0,91064.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1768176267288,0.010995,91072.0,91064.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1768176269390,0.010994,91084.0,91055.0,0.00957983]
["bitfinex-derivatives","BTCF0:USTF0",1768176269689,0.010995,91078.0,91055.0,0.00957983]
["bitfinex-derivatives","BTCF0:USTF0",1768176270076,0.010994,91084.0,91055.0,0.00957983]
["bitfinex-derivatives","BTCF0:USTF0",1768176270287,0.010995,91070.0,91055.0,0.00957983]
["bitfinex-derivatives","BTCF0:USTF0",1768176270487,0.010996,91069.0,91055.0,0.00957983]
["bitfinex-derivatives","BTCF0:USTF0",1768176272293,0.010996,91069.0,91055.0,0.07386983]
["bitfinex-derivatives","BTCF0:USTF0",1768176272790,0.010996,91067.0,91055.0,0.07386983]
["bitfinex-derivatives","BTCF0:USTF0",1768176272988,0.010995,91072.0,91045.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768176273191,0.010999,91041.0,91038.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768176274286,0.09344,91051.0,91038.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768176274881,0.010999,91041.0,91038.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768176275085,0.011,91035.0,91025.0,0.0001324]
["bitfinex-derivatives","BTCF0:USTF0",1768176275393,0.09344,91040.0,91025.0,0.0001324]
["bitfinex-derivatives","BTCF0:USTF0",1768176275692,0.09344,91040.0,91027.0,0.03860019]
["bitfinex-derivatives","BTCF0:USTF0",1768176275886,0.09344,91040.0,91028.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176276295,0.0440976,91065.0,91029.0,0.03860019]
["bitfinex-derivatives","BTCF0:USTF0",1768176276494,0.55793749,91064.0,91030.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176276797,0.02481749,91063.0,91031.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176276992,0.02481749,91062.0,91031.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176277294,0.53312,91064.0,91031.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176277295,0.010998,91049.0,91031.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176277492,0.09348,91048.0,91031.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176281001,0.010998,91047.0,91031.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176281597,0.09348,91048.0,91026.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1768176281798,5.837e-05,91047.0,91026.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1768176281998,0.011,91034.0,91026.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1768176282297,0.011,91037.0,91026.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1768176283594,0.15479944,91040.0,91026.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1768176283893,0.010999,91045.0,91030.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176284894,0.09348,91048.0,91030.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176285100,0.010999,91040.0,91030.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176285299,0.010999,91043.0,91030.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176287699,0.09358356,91048.0,91026.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1768176288005,0.011,91033.0,91026.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1768176288298,0.011,91034.0,91026.0,0.04301603]
["bitfinex-derivatives","BTCF0:USTF0",1768176288496,0.09348,91036.0,91026.0,0.04301603]
["bitfinex-derivatives","BTCF0:USTF0",1768176288806,0.09348,91036.0,91015.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176288807,0.011001,91026.0,91015.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176289302,0.011,91034.0,91001.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176289303,0.09357548,91025.0,91001.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176289597,9.548e-05,91019.0,90992.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176289802,0.011003,91007.0,90992.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176289997,0.09348,91010.0,90992.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176290192,0.104483,91010.0,90992.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176290890,0.104483,91010.0,90949.0,0.1369529]
["bitfinex-derivatives","BTCF0:USTF0",1768176290891,0.011003,91004.0,90982.0,0.03860019]
["bitfinex-derivatives","BTCF0:USTF0",1768176291090,0.00010585,91003.0,90983.0,0.04857664]
["bitfinex-derivatives","BTCF0:USTF0",1768176291297,0.00010585,91003.0,90984.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176291500,0.011004,91002.0,90986.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176291899,0.00010585,91003.0,90986.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176292088,0.011004,91002.0,90986.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176292601,0.00010585,91003.0,90966.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176292602,0.011006,90987.0,90966.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176292791,0.09359644,90986.0,90966.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176293187,0.09359644,90986.0,90967.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176293499,0.09359644,90986.0,90969.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176293993,0.011004,91000.0,90975.0,0.03860019]
["bitfinex-derivatives","BTCF0:USTF0",1768176294197,0.09348,90999.0,90980.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176294394,0.09348,90999.0,90961.0,0.01455852]
["bitfinex-derivatives","BTCF0:USTF0",1768176294395,0.09348,90999.0,90973.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176294608,0.09348,90999.0,90965.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176294896,0.09348,90999.0,90968.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176295495,0.09348,90999.0,90959.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176295804,0.011006,90983.0,90963.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176296001,0.09352,90982.0,90963.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176296401,0.09352,90982.0,90965.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176296593,0.09352,90982.0,90966.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176298999,0.104526,90982.0,90966.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176299393,0.09352,90982.0,90966.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176300104,0.09352,90982.0,90969.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176300302,0.011003,91012.0,90964.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1768176300303,0.011004,90997.0,90973.0,0.04857664]
["bitfinex-derivatives","BTCF0:USTF0",1768176300599,0.09352,90996.0,90974.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176300798,0.09352,90995.0,90974.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176300999,0.37416,91013.0,90974.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176301000,0.05535677,91016.0,90974.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176301200,0.011004,90996.0,90976.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176301403,0.011005,90994.0,90977.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176301603,0.011005,90992.0,90977.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176302207,0.09352,90993.0,90977.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176302799,0.104525,90993.0,90977.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176303808,0.90528,91006.0,90980.0,0.00997645]
["bitfinex-derivatives","BTCF0:USTF0",1768176304002,0.90528,91006.0,90973.0,0.00963744]
["bitfinex-derivatives","BTCF0:USTF0",1768176304003,0.09352,91005.0,90973.0,0.00963744]
["bitfinex-derivatives","BTCF0:USTF0",1768176304308,0.011005,90993.0,90973.0,0.00963744]
["bitfinex-derivatives","BTCF0:USTF0",1768176304505,0.011005,90991.0,90973.0,0.00963744]
["bitfinex-derivatives","BTCF0:USTF0",1768176304905,0.011007,90978.0,90967.0,0.00963744]
["bitfinex-derivatives","BTCF0:USTF0",1768176305206,0.011006,90981.0,90967.0,0.00963744]
["bitfinex-derivatives","BTCF0:USTF0",1768176305905,0.09352,90992.0,90967.0,0.00963744]
["bitfinex-derivatives","BTCF0:USTF0",1768176306605,0.011005,90989.0,90968.0,0.00963744]
["bitfinex-derivatives","BTCF0:USTF0",1768176307208,0.011006,90987.0,90968.0,0.00963744]
["bitfinex-derivatives","BTCF0:USTF0",1768176307706,0.011005,90990.0,90968.0,0.00963744]
["bitfinex-derivatives","BTCF0:USTF0",1768176308002,0.09352,90992.0,90968.0,0.00963744]
["bitfinex-derivatives","BTCF0:USTF0",1768176309101,0.011006,90983.0,90968.0,0.00963744]
["bitfinex-derivatives","BTCF0:USTF0",1768176309304,0.011006,90983.0,90964.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1768176309305,0.011007,90977.0,90964.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1768176310305,0.09352,90978.0,90948.0,0.01112552]
["bitfinex-derivatives","BTCF0:USTF0",1768176310306,0.09352,90978.0,90954.0,0.00520622]
["bitfinex-derivatives","BTCF0:USTF0",1768176310605,0.011009,90962.0,90948.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1768176311295,0.011009,90960.0,90948.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1768176312203,0.104528,90963.0,90948.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1768176312704,0.011009,90959.0,90948.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1768176312910,0.09352,90963.0,90941.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1768176313099,0.01101,90954.0,90934.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1768176313298,0.0038363,90960.0,90934.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1768176313607,0.00964752,90940.0,90914.0,0.0155813]
["bitfinex-derivatives","BTCF0:USTF0",1768176313907,0.0936905,90939.0,90914.0,0.0155813]
["bitfinex-derivatives","BTCF0:USTF0",1768176314122,0.0936905,90939.0,90889.0,0.07886168]
["bitfinex-derivatives","BTCF0:USTF0",1768176314123,0.011013,90929.0,90908.0,0.0155813]
["bitfinex-derivatives","BTCF0:USTF0",1768176314404,0.011013,90929.0,90897.0,0.0155813]
["bitfinex-derivatives","BTCF0:USTF0",1768176314603,0.00964752,90926.0,90893.0,0.0155813]
["bitfinex-derivatives","BTCF0:USTF0",1768176314806,0.02066152,90919.0,90893.0,0.0155813]
["bitfinex-derivatives","BTCF0:USTF0",1768176315004,0.09368849,90918.0,90893.0,0.0155813]
["bitfinex-derivatives","BTCF0:USTF0",1768176315312,0.09368849,90918.0,90885.0,0.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1768176315313,0.011014,90914.0,90886.0,0.0155813]
["bitfinex-derivatives","BTCF0:USTF0",1768176315512,0.09356,90917.0,90895.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1768176316107,0.09356,90917.0,90898.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1768176316307,0.09356,90917.0,90903.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1768176317008,0.09356,90917.0,90895.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1768176317209,0.09356,90917.0,90897.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1768176317411,0.09356,90917.0,90898.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1768176317806,0.09356,90917.0,90899.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1768176318613,0.09356,90917.0,90892.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1768176318815,0.011014,90916.0,90892.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1768176319309,0.00964752,90911.0,90885.0,0.03040793]
["bitfinex-derivatives","BTCF0:USTF0",1768176319612,0.00964752,90911.0,90886.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1768176319815,0.00964752,90911.0,90887.0,0.02490644]
["bitfinex-derivatives","BTCF0:USTF0",1768176320207,0.00964752,90911.0,90889.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1768176320407,0.011014,90916.0,90891.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1768176320608,0.00012849,90918.0,90895.0,0.02490644]
["bitfinex-derivatives","BTCF0:USTF0",1768176320915,0.04286954,90928.0,90912.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1768176320916,0.13642954,90928.0,90912.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1768176321409,0.385369,90956.0,90901.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768176321410,0.00964752,90953.0,90924.0,0.0155813]
["bitfinex-derivatives","BTCF0:USTF0",1768176321611,0.00964752,90951.0,90925.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1768176321808,0.00964752,90950.0,90925.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1768176322010,0.10324752,90950.0,90925.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1768176322213,0.01101,90946.0,90925.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1768176322615,0.00964752,90947.0,90925.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1768176323004,0.00964752,90942.0,90913.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1768176323208,0.00964752,90934.0,90913.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1768176324215,0.011012,90931.0,90913.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1768176324413,0.011013,90925.0,90913.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1768176324609,0.00964752,90934.0,90913.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1768176325109,0.011014,90918.0,90900.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1768176325313,0.011013,90921.0,90900.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1768176326611,0.0936,90924.0,90902.0,0.0155813]
["bitfinex-derivatives","BTCF0:USTF0",1768176326916,0.0936,90924.0,90903.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1768176326917,0.011013,90923.0,90903.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1768176327111,0.011014,90921.0,90903.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1768176327415,0.104613,90924.0,90903.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1768176327617,0.011014,90920.0,90903.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1768176327818,0.011014,90918.0,90904.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1768176328114,0.011013,90921.0,90904.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1768176329417,0.0936,90924.0,90905.0,0.0155813]
["bitfinex-derivatives","BTCF0:USTF0",1768176329624,0.0936,90924.0,90907.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1768176330125,0.011013,90923.0,90907.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1768176330413,0.0936,90924.0,90907.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1768176330715,0.0936,90924.0,90888.0,0.09602057]
["bitfinex-derivatives","BTCF0:USTF0",1768176330716,0.17412069,90917.0,90869.0,0.01269122]
["bitfinex-derivatives","BTCF0:USTF0",1768176330931,0.17412069,90917.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768176330932,0.17412069,90900.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768176331120,0.245,90899.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768176331316,0.011018,90880.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768176331515,0.0936,90898.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768176331516,0.17412069,90870.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768176331828,0.01102,90865.0,90833.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768176332026,0.0936,90864.0,90836.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768176332224,0.0936,90864.0,90830.0,0.17412069]
["bitfinex-derivatives","BTCF0:USTF0",1768176332225,0.0936,90864.0,90839.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768176332416,0.0936,90864.0,90838.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768176332616,0.011019,90874.0,90828.0,0.01355845]
["bitfinex-derivatives","BTCF0:USTF0",1768176332617,0.84568,90884.0,90856.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768176332919,0.84568,90884.0,90840.0,0.17412069]
["bitfinex-derivatives","BTCF0:USTF0",1768176332920,0.0936,90883.0,90867.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1768176333121,0.0936,90883.0,90847.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768176333122,0.0936,90882.0,90878.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1768176333425,0.011019,90880.0,90861.0,0.00512125]
["bitfinex-derivatives","BTCF0:USTF0",1768176333624,0.011019,90878.0,90861.0,0.00512125]
["bitfinex-derivatives","BTCF0:USTF0",1768176333824,0.0936,90879.0,90861.0,0.00512125]
["bitfinex-derivatives","BTCF0:USTF0",1768176334025,0.0936,90879.0,90851.0,0.0155813]
["bitfinex-derivatives","BTCF0:USTF0",1768176334026,0.01102,90868.0,90851.0,0.0155813]
["bitfinex-derivatives","BTCF0:USTF0",1768176334324,0.01102,90871.0,90839.0,0.02213464]
["bitfinex-derivatives","BTCF0:USTF0",1768176334524,0.00522123,90888.0,90853.0,0.02213464]
["bitfinex-derivatives","BTCF0:USTF0",1768176334714,0.00522123,90886.0,90853.0,0.02213464]
["bitfinex-derivatives","BTCF0:USTF0",1768176335113,0.00522123,90882.0,90852.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1768176335520,0.00522123,90882.0,90853.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176335726,0.011018,90884.0,90855.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176335928,0.011018,90881.0,90855.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176336830,0.09364,90880.0,90856.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176337024,0.77552,90883.0,90856.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176337221,0.09364,90879.0,90856.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176337526,0.011018,90888.0,90858.0,0.02213464]
["bitfinex-derivatives","BTCF0:USTF0",1768176337724,0.09364,90887.0,90877.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176340314,0.09364,90887.0,90878.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176340515,0.09364,90887.0,90879.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768176340814,0.04391252,90898.0,90879.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768176341022,0.09364,90897.0,90879.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768176341223,0.09364,90897.0,90879.0,0.02100271]
["bitfinex-derivatives","BTCF0:USTF0",1768176341517,0.09364,90897.0,90884.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176341832,0.09364,90901.0,90887.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176343524,0.09897372,90901.0,90872.0,0.02213464]
["bitfinex-derivatives","BTCF0:USTF0",1768176343730,0.00533372,90897.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768176344631,0.00533372,90897.0,90871.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176345323,0.104656,90901.0,90871.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176345524,0.104656,90901.0,90871.0,0.03211835]
["bitfinex-derivatives","BTCF0:USTF0",1768176345725,0.104656,90901.0,90872.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176346435,0.011016,90898.0,90872.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176346935,0.09364,90901.0,90880.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176347133,0.09364,90900.0,90889.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176347538,0.0760361,90900.0,90892.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176347838,0.09364,90904.0,90892.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176348227,0.09364,90904.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768176348433,0.09364,90904.0,90893.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176349738,0.09364,90904.0,90886.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176350328,0.09364,90904.0,90888.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176350528,0.09364,90904.0,90892.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176351132,0.011014,90921.0,90898.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176351437,0.09364,90917.0,90898.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176351632,0.011015,90911.0,90898.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176351835,0.011015,90907.0,90890.0,0.02213464]
["bitfinex-derivatives","BTCF0:USTF0",1768176352034,0.011015,90910.0,90889.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176352434,0.104654,90913.0,90889.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176352631,0.09364,90913.0,90889.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176352832,0.011015,90912.0,90889.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176353043,0.09364,90913.0,90890.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176353543,0.011015,90911.0,90890.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176353741,0.09364,90913.0,90891.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176354038,0.011015,90910.0,90885.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768176354240,0.09364,90913.0,90889.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176354433,0.011015,90912.0,90889.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176355236,0.09364,90913.0,90889.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176355435,0.09364,90913.0,90892.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176356352,0.104655,90913.0,90892.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176357433,0.09364,90913.0,90892.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176357638,0.011015,90911.0,90892.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176358144,0.09364,90913.0,90892.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176358344,0.104654,90913.0,90892.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176359144,0.011015,90911.0,90892.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176359940,0.00241978,90918.0,90902.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176360146,0.09605978,90918.0,90904.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176360334,0.09605978,90918.0,90896.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176360335,0.011014,90917.0,90896.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176360844,0.011014,90915.0,90896.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176361342,0.011014,90916.0,90896.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176361541,0.09605978,90918.0,90896.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176361735,0.09605978,90918.0,90902.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176361936,0.00241978,90918.0,90909.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176362137,0.00241978,90918.0,90910.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176362830,0.00241978,90918.0,90902.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176363041,0.011014,90916.0,90902.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176363436,0.00241978,90918.0,90902.0,0.00998371]
["bitfinex-derivatives","BTCF0:USTF0",1768176364636,0.00241978,90918.0,90906.0,0.00933984]
["bitfinex-derivatives","BTCF0:USTF0",1768176364836,0.00241978,90918.0,90908.0,0.00933984]
["bitfinex-derivatives","BTCF0:USTF0",1768176366432,0.00241978,90918.0,90900.0,0.00933984]
["bitfinex-derivatives","BTCF0:USTF0",1768176367141,0.00241978,90918.0,90901.0,0.00933984]
["bitfinex-derivatives","BTCF0:USTF0",1768176368133,0.00241978,90918.0,90904.0,0.00933984]
["bitfinex-derivatives","BTCF0:USTF0",1768176371039,0.00241978,90918.0,90905.0,0.02061247]
["bitfinex-derivatives","BTCF0:USTF0",1768176371235,0.00241978,90918.0,90909.0,0.00959747]
["bitfinex-derivatives","BTCF0:USTF0",1768176371453,0.09364,90923.0,90912.0,0.00959747]
["bitfinex-derivatives","BTCF0:USTF0",1768176371945,0.011013,90922.0,90906.0,0.00959747]
["bitfinex-derivatives","BTCF0:USTF0",1768176372157,0.09364,90923.0,90906.0,0.00959747]
["bitfinex-derivatives","BTCF0:USTF0",1768176372451,0.09364,90923.0,90897.0,0.00959747]
["bitfinex-derivatives","BTCF0:USTF0",1768176372452,0.011015,90909.0,90897.0,0.00959747]
["bitfinex-derivatives","BTCF0:USTF0",1768176372645,0.011015,90907.0,90890.0,0.00959747]
["bitfinex-derivatives","BTCF0:USTF0",1768176372846,0.09364,90910.0,90890.0,0.00959747]
["bitfinex-derivatives","BTCF0:USTF0",1768176373735,0.104655,90910.0,90890.0,0.00959747]
["bitfinex-derivatives","BTCF0:USTF0",1768176374046,0.09364,90910.0,90890.0,0.00959747]
["bitfinex-derivatives","BTCF0:USTF0",1768176374543,0.09364,90910.0,90885.0,0.09914149]
["bitfinex-derivatives","BTCF0:USTF0",1768176374544,0.09364,90910.0,90891.0,0.00959747]
["bitfinex-derivatives","BTCF0:USTF0",1768176374947,0.09364,90910.0,90892.0,0.00959747]
["bitfinex-derivatives","BTCF0:USTF0",1768176375554,0.09364,90910.0,90895.0,0.00975956]
["bitfinex-derivatives","BTCF0:USTF0",1768176375853,0.09364,90910.0,90896.0,0.00959747]
["bitfinex-derivatives","BTCF0:USTF0",1768176376451,0.09364,90910.0,90897.0,0.05132747]
["bitfinex-derivatives","BTCF0:USTF0",1768176377049,0.09364,90910.0,90899.0,0.00959747]
["bitfinex-derivatives","BTCF0:USTF0",1768176377355,0.09364,90910.0,90900.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768176378053,0.09364,90910.0,90899.0,0.00959747]
["bitfinex-derivatives","BTCF0:USTF0",1768176378551,0.00805495,90922.0,90900.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768176378748,0.07836798,90938.0,90897.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1768176378749,0.09364,90921.0,90906.0,0.00975956]
["bitfinex-derivatives","BTCF0:USTF0",1768176378945,0.09364,90920.0,90907.0,0.00959747]
["bitfinex-derivatives","BTCF0:USTF0",1768176380244,0.104654,90920.0,90907.0,0.00959747]
["bitfinex-derivatives","BTCF0:USTF0",1768176380553,0.011014,90918.0,90901.0,0.01935703]
["bitfinex-derivatives","BTCF0:USTF0",1768176380741,0.09364,90920.0,90902.0,0.00959747]
["bitfinex-derivatives","BTCF0:USTF0",1768176382055,0.104654,90920.0,90902.0,0.00959747]
["bitfinex-derivatives","BTCF0:USTF0",1768176382756,0.09364,90920.0,90902.0,0.00959747]
["bitfinex-derivatives","BTCF0:USTF0",1768176383257,0.09364,90920.0,90903.0,0.00959747]
["bitfinex-derivatives","BTCF0:USTF0",1768176386265,0.09364,90920.0,90904.0,0.00975956]
["bitfinex-derivatives","BTCF0:USTF0",1768176386460,0.09364,90920.0,90909.0,0.00959747]
["bitfinex-derivatives","BTCF0:USTF0",1768176388552,0.09364,90920.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768176388755,0.09364,90938.0,90919.0,0.00959747]
["bitfinex-derivatives","BTCF0:USTF0",1768176389057,0.09364,90948.0,90930.0,0.00959747]
["bitfinex-derivatives","BTCF0:USTF0",1768176389370,0.01101,90947.0,90930.0,0.00959747]
["bitfinex-derivatives","BTCF0:USTF0",1768176389559,0.09364,90948.0,90930.0,0.00959747]
["bitfinex-derivatives","BTCF0:USTF0",1768176389864,0.00825068,90947.0,90924.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768176390055,0.011011,90942.0,90924.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768176390254,0.011011,90942.0,90924.0,0.10323747]
["bitfinex-derivatives","BTCF0:USTF0",1768176390968,0.011011,90945.0,90924.0,0.10323747]
["bitfinex-derivatives","BTCF0:USTF0",1768176392763,0.09364,90948.0,90932.0,0.00959747]
["bitfinex-derivatives","BTCF0:USTF0",1768176393658,0.09364,90948.0,90927.0,0.00959747]
["bitfinex-derivatives","BTCF0:USTF0",1768176393860,0.10465,90948.0,90928.0,0.01941829]
["bitfinex-derivatives","BTCF0:USTF0",1768176394061,0.01101,90946.0,90928.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176394267,0.09364,90948.0,90928.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176396462,0.01101,90947.0,90928.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176398163,0.011011,90945.0,90928.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176398371,0.00846327,90947.0,90926.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768176398762,0.011011,90946.0,90926.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768176398960,0.011011,90946.0,90926.0,0.10314505]
["bitfinex-derivatives","BTCF0:USTF0",1768176399163,0.011011,90941.0,90926.0,0.10314505]
["bitfinex-derivatives","BTCF0:USTF0",1768176399556,0.011011,90944.0,90926.0,0.10314505]
["bitfinex-derivatives","BTCF0:USTF0",1768176400465,0.0084862,90939.0,90912.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176400653,0.0084862,90936.0,90912.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176400858,0.1130982,90935.0,90912.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176401164,0.1130982,90935.0,90913.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176401165,0.011012,90932.0,90913.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176401354,0.011013,90922.0,90907.0,0.10314505]
["bitfinex-derivatives","BTCF0:USTF0",1768176401673,0.011013,90924.0,90907.0,0.10314505]
["bitfinex-derivatives","BTCF0:USTF0",1768176402064,0.011014,90921.0,90907.0,0.10314505]
["bitfinex-derivatives","BTCF0:USTF0",1768176402461,0.011013,90925.0,90907.0,0.10314505]
["bitfinex-derivatives","BTCF0:USTF0",1768176402662,0.0084862,90929.0,90907.0,0.10314505]
["bitfinex-derivatives","BTCF0:USTF0",1768176403371,0.0084862,90929.0,90907.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176403764,0.011013,90923.0,90907.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176403965,0.011013,90926.0,90907.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176405075,0.011013,90927.0,90908.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176405876,0.011012,90933.0,90911.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176406064,0.011011,90940.0,90922.0,0.01941829]
["bitfinex-derivatives","BTCF0:USTF0",1768176406271,0.0936,90942.0,90925.0,0.00987324]
["bitfinex-derivatives","BTCF0:USTF0",1768176406570,0.0936,90942.0,90926.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176406776,0.0936,90942.0,90920.0,0.00987324]
["bitfinex-derivatives","BTCF0:USTF0",1768176407080,0.011011,90939.0,90920.0,0.00987324]
["bitfinex-derivatives","BTCF0:USTF0",1768176407471,0.011011,90939.0,90920.0,0.01941829]
["bitfinex-derivatives","BTCF0:USTF0",1768176407872,0.104611,90942.0,90921.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176410179,0.0936,90942.0,90923.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176410473,0.0936,90942.0,90924.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176410667,0.0936,90942.0,90925.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176411260,0.0936,90942.0,90928.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176411472,0.0936,90942.0,90929.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176411973,0.0936,90942.0,90930.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176412170,0.0936,90942.0,90932.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176412366,0.0936,90942.0,90933.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176412871,0.0936,90942.0,90934.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176413569,0.0936,90942.0,90937.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176413776,0.10461,90949.0,90937.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176414172,0.10461,90949.0,90932.0,0.00987324]
["bitfinex-derivatives","BTCF0:USTF0",1768176414975,0.011011,90945.0,90927.0,0.01941829]
["bitfinex-derivatives","BTCF0:USTF0",1768176415172,0.01101,90948.0,90927.0,0.01941829]
["bitfinex-derivatives","BTCF0:USTF0",1768176415470,0.01101,90948.0,90928.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176415664,0.01101,90948.0,90924.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768176415665,0.01945421,90948.0,90924.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768176415866,0.0936,90949.0,90931.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176417067,0.019508,90948.0,90925.0,0.00987324]
["bitfinex-derivatives","BTCF0:USTF0",1768176417271,0.019508,90948.0,90925.0,0.01941829]
["bitfinex-derivatives","BTCF0:USTF0",1768176417467,0.01101,90946.0,90924.0,0.10314505]
["bitfinex-derivatives","BTCF0:USTF0",1768176417762,0.008498,90947.0,90925.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176418165,0.01101,90946.0,90925.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176418879,0.008498,90947.0,90925.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176419674,0.008498,90947.0,90925.0,0.01941829]
["bitfinex-derivatives","BTCF0:USTF0",1768176420078,0.008498,90947.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768176420677,0.008498,90947.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768176420876,0.0936,90949.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768176421379,0.0936,90949.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768176421675,0.0936,90949.0,90931.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176421872,0.0936,90949.0,90929.0,0.00987324]
["bitfinex-derivatives","BTCF0:USTF0",1768176421873,0.0936,90949.0,90932.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176422175,0.0936,90951.0,90938.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176422780,0.0936,90951.0,90932.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176423076,0.01101,90946.0,90926.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176423279,0.011011,90944.0,90926.0,0.00954505]
["bitfinex-derivatives","BTCF0:USTF0",1768176423471,0.011011,90944.0,90924.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768176423875,0.00811773,90946.0,90921.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1768176424176,0.00811773,90932.0,90909.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768176424372,0.0936,90931.0,90906.0,0.00944879]
["bitfinex-derivatives","BTCF0:USTF0",1768176424575,0.0936,90931.0,90906.0,0.01871067]
["bitfinex-derivatives","BTCF0:USTF0",1768176424770,0.104612,90931.0,90907.0,0.00944879]
["bitfinex-derivatives","BTCF0:USTF0",1768176424969,0.011013,90929.0,90907.0,0.00944879]
["bitfinex-derivatives","BTCF0:USTF0",1768176425582,0.00817736,90930.0,90907.0,0.00944879]
["bitfinex-derivatives","BTCF0:USTF0",1768176426078,0.00817736,90929.0,90907.0,0.00944879]
["bitfinex-derivatives","BTCF0:USTF0",1768176426470,0.0936,90931.0,90897.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1768176426471,0.0081848,90921.0,90897.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1768176426671,0.1017848,90921.0,90898.0,0.00944879]
["bitfinex-derivatives","BTCF0:USTF0",1768176427072,0.1017848,90921.0,90899.0,0.00944879]
["bitfinex-derivatives","BTCF0:USTF0",1768176427380,0.0936,90921.0,90900.0,0.00944879]
["bitfinex-derivatives","BTCF0:USTF0",1768176428067,0.0936,90921.0,90907.0,0.00926188]
["bitfinex-derivatives","BTCF0:USTF0",1768176428271,0.011011,90938.0,90912.0,0.00944879]
["bitfinex-derivatives","BTCF0:USTF0",1768176428470,0.0081848,90935.0,90912.0,0.00944879]
["bitfinex-derivatives","BTCF0:USTF0",1768176428682,0.0251558,90934.0,90912.0,0.00944879]
["bitfinex-derivatives","BTCF0:USTF0",1768176429884,0.0936,90933.0,90912.0,0.00944879]
["bitfinex-derivatives","BTCF0:USTF0",1768176430286,0.011011,90939.0,90914.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768176430580,0.11875451,90938.0,90919.0,0.00958663]
["bitfinex-derivatives","BTCF0:USTF0",1768176430780,0.02515451,90937.0,90920.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768176431086,0.00840405,90933.0,90908.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768176431674,0.00840405,90933.0,90909.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768176432283,0.00840405,90933.0,90910.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768176432875,0.00840405,90933.0,90904.0,0.01905221]
["bitfinex-derivatives","BTCF0:USTF0",1768176433175,0.00840394,90931.0,90908.0,0.00958663]
["bitfinex-derivatives","BTCF0:USTF0",1768176433374,0.011012,90930.0,90909.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768176434089,0.00840394,90937.0,90913.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768176434383,0.02515521,90936.0,90915.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768176434577,0.011012,90930.0,90910.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768176434886,0.00836323,90932.0,90910.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768176435076,0.011012,90931.0,90910.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768176435888,0.01937523,90932.0,90910.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768176436182,0.01937523,90932.0,90910.0,0.01905221]
["bitfinex-derivatives","BTCF0:USTF0",1768176436490,0.11297423,90938.0,90913.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768176436683,0.02515545,90937.0,90915.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768176436881,0.04335657,90943.0,90903.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768176436882,0.04335657,90943.0,90920.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768176437180,0.04335657,90943.0,90923.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768176437381,0.0936,90942.0,90926.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768176438181,0.0936,90942.0,90927.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768176438381,0.0936,90942.0,90928.0,0.00958663]
["bitfinex-derivatives","BTCF0:USTF0",1768176438581,0.0936,90942.0,90928.0,0.01905221]
["bitfinex-derivatives","BTCF0:USTF0",1768176439490,0.0936,90942.0,90929.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1768176439691,0.13695657,90943.0,90929.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1768176444986,0.13695657,90943.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768176445492,0.04303161,90956.0,90940.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768176445792,0.0936,90954.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768176446000,0.0936,90955.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768176446795,0.0936,90955.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768176446991,0.0936,90955.0,90940.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768176447191,0.0936,90965.0,90948.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768176447388,0.0936,90965.0,90948.0,0.02047558]
["bitfinex-derivatives","BTCF0:USTF0",1768176447785,0.0936,90965.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768176447992,0.0936,90965.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768176448192,0.00839308,90976.0,90955.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768176448502,0.0936,90975.0,90956.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768176449099,0.011007,90974.0,90956.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768176449298,0.01940242,90971.0,90950.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768176449598,0.00839542,90971.0,90950.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768176450102,0.00839542,90971.0,90950.0,0.02047558]
["bitfinex-derivatives","BTCF0:USTF0",1768176451012,0.00839542,90971.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768176451200,0.00839542,90971.0,90950.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768176451407,0.01940242,90971.0,90950.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768176451708,0.00839542,90971.0,90950.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768176451899,0.00839542,90971.0,90950.0,0.01905221]
["bitfinex-derivatives","BTCF0:USTF0",1768176452096,0.011007,90974.0,90951.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768176452296,0.10200728,90975.0,90951.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768176453006,0.0084377,90974.0,90951.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768176453210,0.011007,90972.0,90951.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768176453596,0.011008,90970.0,90951.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768176454195,0.0084377,90963.0,90941.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1768176454404,0.0084377,90960.0,90941.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1768176456405,0.0936,90964.0,90943.0,0.00964122]
["bitfinex-derivatives","BTCF0:USTF0",1768176456602,0.0936,90964.0,90943.0,0.02065222]
["bitfinex-derivatives","BTCF0:USTF0",1768176457305,0.00241818,90978.0,90948.0,0.00964122]
["bitfinex-derivatives","BTCF0:USTF0",1768176457306,0.008487,90973.0,90948.0,0.00964122]
["bitfinex-derivatives","BTCF0:USTF0",1768176457511,0.011007,90976.0,90957.0,0.00964122]
["bitfinex-derivatives","BTCF0:USTF0",1768176457808,0.104607,90972.0,90951.0,0.01927791]
["bitfinex-derivatives","BTCF0:USTF0",1768176458006,0.008487,90965.0,90943.0,0.00964122]
["bitfinex-derivatives","BTCF0:USTF0",1768176458209,0.008487,90965.0,90944.0,0.00964122]
["bitfinex-derivatives","BTCF0:USTF0",1768176458514,0.011008,90969.0,90941.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1768176458515,0.011008,90969.0,90946.0,0.01927791]
["bitfinex-derivatives","BTCF0:USTF0",1768176458710,0.011008,90969.0,90947.0,0.00964122]
["bitfinex-derivatives","BTCF0:USTF0",1768176459007,0.0936,90972.0,90941.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1768176459008,0.011009,90959.0,90941.0,0.00964122]
["bitfinex-derivatives","BTCF0:USTF0",1768176459310,0.011009,90959.0,90938.0,0.00964122]
["bitfinex-derivatives","BTCF0:USTF0",1768176459509,0.11297062,90962.0,90938.0,0.00964122]
["bitfinex-derivatives","BTCF0:USTF0",1768176459704,0.00840162,90952.0,90932.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1768176460312,0.00840162,90952.0,90932.0,0.11274122]
["bitfinex-derivatives","BTCF0:USTF0",1768176461010,0.011009,90955.0,90933.0,0.00964122]
["bitfinex-derivatives","BTCF0:USTF0",1768176463610,0.104569,90962.0,90932.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1768176463814,0.011011,90941.0,90929.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1768176464908,0.09356,90944.0,90929.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1768176465115,0.09356,90944.0,90929.0,0.04476122]
["bitfinex-derivatives","BTCF0:USTF0",1768176466518,0.09356,90944.0,90931.0,0.00964122]
["bitfinex-derivatives","BTCF0:USTF0",1768176468210,0.0936,90944.0,90933.0,0.00964122]
["bitfinex-derivatives","BTCF0:USTF0",1768176468912,0.0936,90944.0,90929.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1768176470016,0.01101,90949.0,90932.0,0.00964122]
["bitfinex-derivatives","BTCF0:USTF0",1768176470213,0.0936,90945.0,90932.0,0.00964122]
["bitfinex-derivatives","BTCF0:USTF0",1768176471214,0.104611,90945.0,90932.0,0.00964122]
["bitfinex-derivatives","BTCF0:USTF0",1768176471522,0.104611,90945.0,90929.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1768176472121,0.0936,90945.0,90929.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1768176475821,0.0936,90945.0,90931.0,0.01927791]
["bitfinex-derivatives","BTCF0:USTF0",1768176476016,0.00828656,90961.0,90937.0,0.00964122]
["bitfinex-derivatives","BTCF0:USTF0",1768176476211,0.00828656,90953.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768176476721,0.01101,90946.0,90929.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1768176476924,0.00827658,90948.0,90929.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1768176477219,0.011011,90940.0,90929.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1768176477406,0.01928758,90943.0,90929.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1768176477815,0.00827658,90943.0,90929.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1768176480526,0.00832591,90949.0,90929.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1768176481121,0.00832591,90949.0,90929.0,0.04476122]
["bitfinex-derivatives","BTCF0:USTF0",1768176481517,0.00832591,90949.0,90929.0,0.00964122]
["bitfinex-derivatives","BTCF0:USTF0",1768176482121,0.0936,90950.0,90933.0,0.01927791]
["bitfinex-derivatives","BTCF0:USTF0",1768176482312,0.0936,90950.0,90919.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768176482313,0.0936,90950.0,90934.0,0.00964122]
["bitfinex-derivatives","BTCF0:USTF0",1768176482517,0.0936,90950.0,90929.0,0.00963669]
["bitfinex-derivatives","BTCF0:USTF0",1768176482518,0.10461,90950.0,90929.0,0.00963669]
["bitfinex-derivatives","BTCF0:USTF0",1768176482723,0.00828982,90945.0,90924.0,0.00964122]
["bitfinex-derivatives","BTCF0:USTF0",1768176482928,0.0936,90950.0,90926.0,0.00964122]
["bitfinex-derivatives","BTCF0:USTF0",1768176483128,0.01101,90947.0,90926.0,0.00964122]
["bitfinex-derivatives","BTCF0:USTF0",1768176483332,0.00828982,90949.0,90926.0,0.00964122]
["bitfinex-derivatives","BTCF0:USTF0",1768176483518,0.00828982,90946.0,90920.0,0.01927791]
["bitfinex-derivatives","BTCF0:USTF0",1768176483718,0.011011,90942.0,90920.0,0.01927791]
["bitfinex-derivatives","BTCF0:USTF0",1768176484129,0.011011,90945.0,90921.0,0.00930257]
["bitfinex-derivatives","BTCF0:USTF0",1768176484330,0.01101,90948.0,90923.0,0.00903898]
["bitfinex-derivatives","BTCF0:USTF0",1768176484528,0.0936,90950.0,90929.0,0.01834155]
["bitfinex-derivatives","BTCF0:USTF0",1768176484726,0.01101,90949.0,90929.0,0.01834155]
["bitfinex-derivatives","BTCF0:USTF0",1768176485432,0.01101,90949.0,90930.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1768176485628,0.0936,90950.0,90930.0,0.06542155]
["bitfinex-derivatives","BTCF0:USTF0",1768176485933,0.01101,90949.0,90930.0,0.06542155]
["bitfinex-derivatives","BTCF0:USTF0",1768176486237,0.01101,90947.0,90930.0,0.06542155]
["bitfinex-derivatives","BTCF0:USTF0",1768176487030,0.011011,90945.0,90930.0,0.06542155]
["bitfinex-derivatives","BTCF0:USTF0",1768176487534,0.01101,90946.0,90930.0,0.06542155]
["bitfinex-derivatives","BTCF0:USTF0",1768176487729,0.0936,90950.0,90930.0,0.06542155]
["bitfinex-derivatives","BTCF0:USTF0",1768176488233,0.011011,90944.0,90930.0,0.05638257]
["bitfinex-derivatives","BTCF0:USTF0",1768176489833,0.0936,90946.0,90930.0,0.06610363]
["bitfinex-derivatives","BTCF0:USTF0",1768176490028,0.011011,90945.0,90930.0,0.06610363]
["bitfinex-derivatives","BTCF0:USTF0",1768176491332,0.011011,90944.0,90930.0,0.06610363]
["bitfinex-derivatives","BTCF0:USTF0",1768176492134,0.0936,90946.0,90930.0,0.06610363]
["bitfinex-derivatives","BTCF0:USTF0",1768176492523,0.011011,90943.0,90930.0,0.06610363]
["bitfinex-derivatives","BTCF0:USTF0",1768176492724,0.0936,90946.0,90930.0,0.06610363]
["bitfinex-derivatives","BTCF0:USTF0",1768176492933,0.011011,90939.0,90930.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1768176493235,0.011012,90934.0,90920.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768176493735,0.011012,90932.0,90919.0,0.00942941]
["bitfinex-derivatives","BTCF0:USTF0",1768176494531,0.0936,90935.0,90912.0,0.00942941]
["bitfinex-derivatives","BTCF0:USTF0",1768176494721,0.00808537,90930.0,90906.0,0.00942941]
["bitfinex-derivatives","BTCF0:USTF0",1768176494928,0.011013,90925.0,90906.0,0.00942941]
["bitfinex-derivatives","BTCF0:USTF0",1768176495335,0.0936,90924.0,90907.0,0.00942941]
["bitfinex-derivatives","BTCF0:USTF0",1768176495537,0.0936,90924.0,90908.0,0.00942941]
["bitfinex-derivatives","BTCF0:USTF0",1768176496346,0.0936,90924.0,90910.0,0.00942941]
["bitfinex-derivatives","BTCF0:USTF0",1768176496537,0.0936,90924.0,90911.0,0.00942941]
["bitfinex-derivatives","BTCF0:USTF0",1768176499849,0.0936,90924.0,90910.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1768176500734,0.011014,90921.0,90910.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1768176501052,0.104613,90924.0,90910.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1768176501434,0.0936,90924.0,90910.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1768176502040,0.104613,90924.0,90910.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1768176502339,0.011013,90922.0,90910.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1768176503039,0.0936,90924.0,90910.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1768176503440,0.011013,90923.0,90910.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1768176503952,0.0936,90924.0,90910.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1768176507752,0.0936,90924.0,90907.0,0.00942941]
["bitfinex-derivatives","BTCF0:USTF0",1768176507942,0.011014,90918.0,90907.0,0.00942941]
["bitfinex-derivatives","BTCF0:USTF0",1768176508144,0.011014,90921.0,90907.0,0.00942941]
["bitfinex-derivatives","BTCF0:USTF0",1768176508452,0.011014,90920.0,90907.0,0.00942941]
["bitfinex-derivatives","BTCF0:USTF0",1768176508950,0.0936,90924.0,90907.0,0.00942941]
["bitfinex-derivatives","BTCF0:USTF0",1768176509450,0.0936,90924.0,90908.0,0.00972106]
["bitfinex-derivatives","BTCF0:USTF0",1768176509644,0.0936,90924.0,90911.0,0.00942941]
["bitfinex-derivatives","BTCF0:USTF0",1768176509952,0.0936,90924.0,90911.0,0.01915047]
["bitfinex-derivatives","BTCF0:USTF0",1768176510142,0.0936,90924.0,90911.0,0.00942941]
["bitfinex-derivatives","BTCF0:USTF0",1768176515240,0.0936,90924.0,90912.0,0.00901785]
["bitfinex-derivatives","BTCF0:USTF0",1768176515446,0.0936,90924.0,90913.0,0.00901785]
["bitfinex-derivatives","BTCF0:USTF0",1768176515651,0.0836,90924.0,90916.0,0.00901785]
["bitfinex-derivatives","BTCF0:USTF0",1768176515853,0.0936,90943.0,90927.0,0.00901785]
["bitfinex-derivatives","BTCF0:USTF0",1768176516051,0.011009,90959.0,90910.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1768176516052,0.00802515,90920.0,90910.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1768176516254,0.011014,90919.0,90899.0,0.00901785]
["bitfinex-derivatives","BTCF0:USTF0",1768176516551,0.011014,90918.0,90899.0,0.00901785]
["bitfinex-derivatives","BTCF0:USTF0",1768176516958,0.00802515,90920.0,90901.0,0.00901785]
["bitfinex-derivatives","BTCF0:USTF0",1768176517149,0.01903915,90920.0,90901.0,0.00901785]
["bitfinex-derivatives","BTCF0:USTF0",1768176517344,0.00802515,90920.0,90901.0,0.00901785]
["bitfinex-derivatives","BTCF0:USTF0",1768176517855,0.0936,90922.0,90901.0,0.00901785]
["bitfinex-derivatives","BTCF0:USTF0",1768176518649,0.0936,90922.0,90901.0,0.01828481]
["bitfinex-derivatives","BTCF0:USTF0",1768176518849,0.0936,90922.0,90904.0,0.01828481]
["bitfinex-derivatives","BTCF0:USTF0",1768176519056,0.0936,90922.0,90909.0,0.00901785]
["bitfinex-derivatives","BTCF0:USTF0",1768176519254,0.0936,90922.0,90910.0,0.00901785]
["bitfinex-derivatives","BTCF0:USTF0",1768176522963,0.011012,90930.0,90913.0,0.00926696]
["bitfinex-derivatives","BTCF0:USTF0",1768176523161,0.011012,90930.0,90910.0,0.15518193]
["bitfinex-derivatives","BTCF0:USTF0",1768176523162,0.0936,90929.0,90916.0,0.00901785]
["bitfinex-derivatives","BTCF0:USTF0",1768176523461,0.0936,90928.0,90917.0,0.01828481]
["bitfinex-derivatives","BTCF0:USTF0",1768176523862,0.011013,90925.0,90912.0,0.01828481]
["bitfinex-derivatives","BTCF0:USTF0",1768176524063,0.104613,90928.0,90912.0,0.01828481]
["bitfinex-derivatives","BTCF0:USTF0",1768176527068,0.0936,90928.0,90912.0,0.01828481]
["bitfinex-derivatives","BTCF0:USTF0",1768176532764,0.05075,90928.0,90919.0,0.00901785]
["bitfinex-derivatives","BTCF0:USTF0",1768176533556,0.05075,90928.0,90908.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1768176533557,0.05075,90928.0,90914.0,0.00901785]
["bitfinex-derivatives","BTCF0:USTF0",1768176533755,0.05876566,90928.0,90908.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1768176533967,0.05075,90928.0,90910.0,0.17346674]
["bitfinex-derivatives","BTCF0:USTF0",1768176534174,0.05075,90928.0,90911.0,0.00901785]
["bitfinex-derivatives","BTCF0:USTF0",1768176534374,0.05075,90928.0,90911.0,0.02929981]
["bitfinex-derivatives","BTCF0:USTF0",1768176534568,0.05075,90928.0,90912.0,0.01828481]
["bitfinex-derivatives","BTCF0:USTF0",1768176535073,0.05075,90928.0,90912.0,0.00901785]
["bitfinex-derivatives","BTCF0:USTF0",1768176535764,0.011014,90914.0,90908.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1768176536066,0.15518193,90918.0,90897.0,0.10261785]
["bitfinex-derivatives","BTCF0:USTF0",1768176536271,0.15518193,90918.0,90898.0,0.00901785]
["bitfinex-derivatives","BTCF0:USTF0",1768176537269,0.15518193,90918.0,90901.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768176537470,0.15518193,90918.0,90898.0,0.00901785]
["bitfinex-derivatives","BTCF0:USTF0",1768176537471,0.00800996,90926.0,90905.0,0.01828481]
["bitfinex-derivatives","BTCF0:USTF0",1768176538172,0.00800996,90926.0,90905.0,0.00901785]
["bitfinex-derivatives","BTCF0:USTF0",1768176538676,0.01899452,90925.0,90905.0,0.00901785]
["bitfinex-derivatives","BTCF0:USTF0",1768176538976,0.00798152,90924.0,90905.0,0.00901785]
["bitfinex-derivatives","BTCF0:USTF0",1768176539275,0.00798152,90924.0,90906.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1768176542471,0.011013,90926.0,90906.0,0.05434785]
["bitfinex-derivatives","BTCF0:USTF0",1768176544279,0.061763,90928.0,90907.0,0.00973727]
["bitfinex-derivatives","BTCF0:USTF0",1768176544787,0.06966191,90928.0,90907.0,0.00973727]
["bitfinex-derivatives","BTCF0:USTF0",1768176545280,0.05864891,90928.0,90907.0,0.00973727]
["bitfinex-derivatives","BTCF0:USTF0",1768176545482,0.00789891,90927.0,90907.0,0.00973727]
["bitfinex-derivatives","BTCF0:USTF0",1768176546372,0.011013,90925.0,90907.0,0.00973727]
["bitfinex-derivatives","BTCF0:USTF0",1768176547382,0.00789891,90927.0,90907.0,0.00973727]
["bitfinex-derivatives","BTCF0:USTF0",1768176547575,0.01891191,90927.0,90907.0,0.00973727]
["bitfinex-derivatives","BTCF0:USTF0",1768176548084,0.011013,90927.0,90909.0,0.00979044]
["bitfinex-derivatives","BTCF0:USTF0",1768176548377,0.05075,90928.0,90906.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1768176548378,0.15518193,90920.0,90906.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1768176548680,0.16619593,90916.0,90906.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1768176548882,0.0188597,90919.0,90906.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1768176549181,0.011014,90918.0,90906.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1768176549383,0.15518193,90920.0,90906.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1768176549585,0.0936,90918.0,90906.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1768176551177,0.011014,90917.0,90906.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1768176551383,0.0936,90918.0,90906.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1768176552482,0.00791729,90917.0,90906.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1768176552779,0.011014,90915.0,90906.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1768176553085,0.0936,90918.0,90906.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1768176553475,0.011014,90917.0,90906.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1768176554181,0.0936,90918.0,90906.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1768176554377,0.0936,90918.0,90910.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768176554577,0.0936,90918.0,90906.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1768176554772,0.0936,90918.0,90908.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768176554978,0.0936,90918.0,90909.0,0.01875433]
["bitfinex-derivatives","BTCF0:USTF0",1768176555287,0.0936,90918.0,90910.0,0.01875433]
["bitfinex-derivatives","BTCF0:USTF0",1768176555487,0.0936,90918.0,90910.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768176556975,0.0936,90918.0,90911.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768176557176,0.0936,90925.0,90915.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768176557785,0.0936,90944.0,90930.0,0.01875433]
["bitfinex-derivatives","BTCF0:USTF0",1768176557975,0.02535256,90943.0,90930.0,0.01875433]
["bitfinex-derivatives","BTCF0:USTF0",1768176558179,0.00787223,90939.0,90912.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768176558378,0.00787223,90937.0,90913.0,0.10272871]
["bitfinex-derivatives","BTCF0:USTF0",1768176558686,0.00787223,90937.0,90916.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768176558880,0.00787223,90937.0,90917.0,0.00962562]
["bitfinex-derivatives","BTCF0:USTF0",1768176559087,0.15518193,90930.0,90912.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768176559379,0.15518193,90930.0,90911.0,0.01875433]
["bitfinex-derivatives","BTCF0:USTF0",1768176559573,0.104612,90934.0,90914.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768176561487,0.0936,90934.0,90915.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768176561987,0.0936,90934.0,90917.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768176562677,0.0936,90934.0,90919.0,0.00962562]
["bitfinex-derivatives","BTCF0:USTF0",1768176563188,0.0936,90934.0,90908.0,0.01875433]
["bitfinex-derivatives","BTCF0:USTF0",1768176563189,0.16311878,90930.0,90908.0,0.01875433]
["bitfinex-derivatives","BTCF0:USTF0",1768176563394,0.0936,90934.0,90902.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768176563395,0.15518193,90920.0,90902.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768176563881,0.15518193,90920.0,90903.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768176564082,0.011013,90924.0,90903.0,0.01875433]
["bitfinex-derivatives","BTCF0:USTF0",1768176564388,0.011013,90927.0,90904.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768176564778,0.011013,90925.0,90904.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768176565684,0.011013,90925.0,90905.0,0.01875433]
["bitfinex-derivatives","BTCF0:USTF0",1768176565992,0.011013,90928.0,90906.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768176566694,0.011013,90928.0,90907.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1768176566984,0.00793685,90929.0,90907.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1768176567295,0.011013,90923.0,90907.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1768176569185,0.00790746,90925.0,90907.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1768176569385,0.011014,90918.0,90907.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1768176569592,0.011014,90918.0,90907.0,0.03419254]
["bitfinex-derivatives","BTCF0:USTF0",1768176569593,0.01892146,90918.0,90907.0,0.03419254]
["bitfinex-derivatives","BTCF0:USTF0",1768176569776,0.00790746,90918.0,90907.0,0.03419254]
["bitfinex-derivatives","BTCF0:USTF0",1768176570086,0.011014,90913.0,90891.0,0.10272871]
["bitfinex-derivatives","BTCF0:USTF0",1768176570292,0.15518193,90910.0,90892.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768176571982,0.16619693,90910.0,90892.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768176572581,0.15518193,90910.0,90892.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768176573290,0.15518193,90910.0,90894.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768176573991,0.011015,90909.0,90894.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768176574193,0.15518193,90910.0,90894.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768176574383,0.16619693,90910.0,90894.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768176574692,0.15518193,90910.0,90894.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768176574990,0.16619693,90910.0,90894.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768176576092,0.15518193,90910.0,90894.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768176577389,0.011015,90912.0,90894.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768176578288,0.011015,90910.0,90894.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176580687,0.011015,90907.0,90894.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176580888,0.011015,90906.0,90894.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176581095,0.011016,90905.0,90894.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176581896,0.011016,90904.0,90894.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176582785,0.0936,90911.0,90894.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176584702,0.011015,90908.0,90894.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176584995,0.0936,90911.0,90894.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176585192,0.011015,90905.0,90895.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176585399,0.011015,90910.0,90895.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176585899,0.0936,90911.0,90895.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176586101,0.0936,90911.0,90893.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1768176586102,0.0936,90911.0,90901.0,0.01866006]
["bitfinex-derivatives","BTCF0:USTF0",1768176586401,0.0936,90911.0,90893.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1768176586402,0.0936,90911.0,90903.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176586597,0.0936,90918.0,90897.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176586899,0.011015,90908.0,90893.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1768176587097,0.0936,90912.0,90893.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1768176587498,0.011015,90908.0,90893.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1768176588001,0.011015,90911.0,90893.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1768176588202,0.011015,90911.0,90893.0,0.04169074]
["bitfinex-derivatives","BTCF0:USTF0",1768176588394,0.011015,90911.0,90894.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176588800,0.0936,90912.0,90895.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176589098,0.0936,90912.0,90896.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176589816,0.104615,90912.0,90896.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176590294,0.0936,90912.0,90896.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176592507,0.011015,90911.0,90896.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176593007,0.0936,90912.0,90896.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176594008,0.0936,90912.0,90897.0,0.00927932]
["bitfinex-derivatives","BTCF0:USTF0",1768176594204,0.0936,90912.0,90899.0,0.00927932]
["bitfinex-derivatives","BTCF0:USTF0",1768176594503,0.011014,90916.0,90901.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176594703,0.0252999,90915.0,90901.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176595008,0.011014,90916.0,90901.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176595308,0.02529989,90915.0,90901.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176595602,0.09364,90917.0,90902.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176596508,0.02530934,90916.0,90902.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176596707,0.09364,90917.0,90902.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176597206,0.09364,90917.0,90903.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176597400,0.09364,90917.0,90906.0,0.01866006]
["bitfinex-derivatives","BTCF0:USTF0",1768176597601,0.09364,90917.0,90908.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176601515,0.0936,90940.0,90916.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176601699,0.02531111,90939.0,90900.0,0.00927932]
["bitfinex-derivatives","BTCF0:USTF0",1768176601901,0.011014,90920.0,90907.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176602201,0.0936,90935.0,90908.0,0.00927932]
["bitfinex-derivatives","BTCF0:USTF0",1768176602402,0.02530612,90934.0,90911.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176602605,0.02530612,90933.0,90912.0,0.00927932]
["bitfinex-derivatives","BTCF0:USTF0",1768176602814,0.02530612,90932.0,90914.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176603007,0.02530612,90931.0,90914.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176603207,0.02530612,90930.0,90914.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176603407,0.0936,90932.0,90914.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768176603603,0.02529967,90931.0,90908.0,0.10298074]
["bitfinex-derivatives","BTCF0:USTF0",1768176603913,0.02529967,90930.0,90908.0,0.10298074]
["bitfinex-derivatives","BTCF0:USTF0",1768176604108,0.011013,90926.0,90908.0,0.10298074]
["bitfinex-derivatives","BTCF0:USTF0",1768176605008,0.011013,90929.0,90908.0,0.10298074]
["bitfinex-derivatives","BTCF0:USTF0",1768176606718,0.011013,90928.0,90908.0,0.10298074]
["bitfinex-derivatives","BTCF0:USTF0",1768176606899,0.011012,90931.0,90909.0,0.00998049]
["bitfinex-derivatives","BTCF0:USTF0",1768176607414,0.0936,90932.0,90914.0,0.00998049]
["bitfinex-derivatives","BTCF0:USTF0",1768176607609,0.02528682,90931.0,90915.0,0.00998049]
["bitfinex-derivatives","BTCF0:USTF0",1768176607911,0.0936,90932.0,90917.0,0.00998049]
["bitfinex-derivatives","BTCF0:USTF0",1768176608109,0.02528682,90931.0,90917.0,0.00998049]
["bitfinex-derivatives","BTCF0:USTF0",1768176608416,0.0936,90932.0,90917.0,0.00998049]
["bitfinex-derivatives","BTCF0:USTF0",1768176609109,0.0936,90932.0,90921.0,0.00968427]
["bitfinex-derivatives","BTCF0:USTF0",1768176609320,0.0936,90932.0,90922.0,0.00998049]
["bitfinex-derivatives","BTCF0:USTF0",1768176609907,0.0936,90932.0,90913.0,0.0097542]
["bitfinex-derivatives","BTCF0:USTF0",1768176610111,0.0936,90932.0,90914.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176610313,0.0936,90932.0,90915.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176610712,0.0936,90932.0,90907.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176610919,0.011012,90931.0,90907.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176611107,0.011013,90929.0,90907.0,0.01937569]
["bitfinex-derivatives","BTCF0:USTF0",1768176611306,0.011013,90929.0,90908.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176613018,0.104612,90932.0,90908.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176613213,0.011012,90930.0,90908.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176614113,0.011013,90928.0,90908.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176614315,0.0936,90932.0,90908.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176614617,0.011013,90928.0,90908.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176617519,0.011013,90926.0,90908.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176617920,0.0936,90932.0,90908.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176617921,0.011013,90923.0,90908.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176619020,0.011013,90926.0,90908.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176620325,0.011013,90926.0,90909.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176620821,0.011013,90923.0,90909.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176622111,0.0936,90932.0,90904.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176622319,0.0936,90932.0,90893.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1768176622320,0.011013,90929.0,90894.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176622522,0.02521432,90928.0,90894.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176623222,0.011013,90924.0,90894.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176623520,0.15523185,90930.0,90889.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768176623521,0.011015,90906.0,90889.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768176623726,0.011015,90906.0,90890.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176623916,0.0936,90914.0,90890.0,0.01937569]
["bitfinex-derivatives","BTCF0:USTF0",1768176624123,0.011015,90911.0,90892.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176624321,0.0936,90914.0,90892.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176624925,0.011014,90913.0,90892.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176625318,0.0936,90914.0,90892.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176625626,0.0936,90914.0,90893.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176625926,0.104614,90914.0,90893.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176626229,0.104614,90914.0,90895.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176626726,0.0936,90914.0,90895.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176627119,0.011015,90913.0,90895.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176627327,0.0936,90914.0,90895.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176627525,0.104614,90914.0,90895.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176628127,0.011015,90912.0,90895.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176628332,0.011015,90913.0,90895.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176632030,0.011015,90913.0,90895.0,0.01937569]
["bitfinex-derivatives","BTCF0:USTF0",1768176632327,0.011015,90913.0,90896.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176632735,0.011015,90911.0,90896.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176633431,0.0936,90914.0,90896.0,0.00962149]
["bitfinex-derivatives","BTCF0:USTF0",1768176633636,0.011015,90913.0,90894.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1768176633831,0.0936,90914.0,90894.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1768176633832,0.011016,90901.0,90894.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1768176634136,0.011015,90911.0,90894.0,0.0295811]
["bitfinex-derivatives","BTCF0:USTF0",1768176634336,0.011016,90903.0,90894.0,0.0295811]
["bitfinex-derivatives","BTCF0:USTF0",1768176634735,0.011015,90906.0,90894.0,0.0295811]
["bitfinex-derivatives","BTCF0:USTF0",1768176637129,0.104614,90914.0,90889.0,0.00903086]
["bitfinex-derivatives","BTCF0:USTF0",1768176637334,0.011016,90902.0,90889.0,0.00903086]
["bitfinex-derivatives","BTCF0:USTF0",1768176638030,0.011016,90900.0,90889.0,0.00903086]
["bitfinex-derivatives","BTCF0:USTF0",1768176638435,0.011016,90902.0,90889.0,0.00903086]
["bitfinex-derivatives","BTCF0:USTF0",1768176638635,0.09364,90904.0,90889.0,0.00903086]
["bitfinex-derivatives","BTCF0:USTF0",1768176639144,0.011016,90903.0,90889.0,0.00903086]
["bitfinex-derivatives","BTCF0:USTF0",1768176641442,0.011016,90901.0,90889.0,0.04196086]
["bitfinex-derivatives","BTCF0:USTF0",1768176641833,0.011016,90902.0,90890.0,0.00903086]
["bitfinex-derivatives","BTCF0:USTF0",1768176642034,0.15525677,90900.0,90889.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1768176642237,0.16627277,90900.0,90889.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1768176642534,0.15525677,90900.0,90889.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1768176642938,0.15525677,90900.0,90872.0,0.0095533]
["bitfinex-derivatives","BTCF0:USTF0",1768176642939,0.011017,90890.0,90872.0,0.0095533]
["bitfinex-derivatives","BTCF0:USTF0",1768176643141,0.011017,90890.0,90868.0,0.0095533]
["bitfinex-derivatives","BTCF0:USTF0",1768176643142,0.011018,90888.0,90868.0,0.0095533]
["bitfinex-derivatives","BTCF0:USTF0",1768176643534,0.011017,90891.0,90868.0,0.0118908]
["bitfinex-derivatives","BTCF0:USTF0",1768176643735,0.011017,90889.0,90871.0,0.0095533]
["bitfinex-derivatives","BTCF0:USTF0",1768176644250,0.011017,90889.0,90862.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1768176644251,0.011017,90889.0,90867.0,0.0095533]
["bitfinex-derivatives","BTCF0:USTF0",1768176644647,0.011018,90887.0,90867.0,0.0095533]
["bitfinex-derivatives","BTCF0:USTF0",1768176644941,0.011018,90887.0,90869.0,0.00903086]
["bitfinex-derivatives","BTCF0:USTF0",1768176645143,0.011018,90886.0,90869.0,0.00903086]
["bitfinex-derivatives","BTCF0:USTF0",1768176645337,0.011017,90889.0,90873.0,0.00915902]
["bitfinex-derivatives","BTCF0:USTF0",1768176645536,0.10059249,90893.0,90873.0,0.00915902]
["bitfinex-derivatives","BTCF0:USTF0",1768176645537,0.011018,90887.0,90873.0,0.00915902]
["bitfinex-derivatives","BTCF0:USTF0",1768176645948,0.011018,90888.0,90874.0,0.00903086]
["bitfinex-derivatives","BTCF0:USTF0",1768176646248,0.011017,90889.0,90874.0,0.00903086]
["bitfinex-derivatives","BTCF0:USTF0",1768176646457,0.011017,90889.0,90874.0,0.04460086]
["bitfinex-derivatives","BTCF0:USTF0",1768176646746,0.10059249,90893.0,90874.0,0.04460086]
["bitfinex-derivatives","BTCF0:USTF0",1768176647340,0.011017,90890.0,90874.0,0.04460086]
["bitfinex-derivatives","BTCF0:USTF0",1768176648144,0.10059249,90893.0,90874.0,0.04460086]
["bitfinex-derivatives","BTCF0:USTF0",1768176648343,0.09364,90893.0,90877.0,0.0095533]
["bitfinex-derivatives","BTCF0:USTF0",1768176648549,0.04288574,90899.0,90883.0,0.0095533]
["bitfinex-derivatives","BTCF0:USTF0",1768176648550,0.09364,90898.0,90883.0,0.0095533]
["bitfinex-derivatives","BTCF0:USTF0",1768176648751,0.09364,90898.0,90888.0,0.00903086]
["bitfinex-derivatives","BTCF0:USTF0",1768176648950,0.09364,90898.0,90882.0,0.00903086]
["bitfinex-derivatives","BTCF0:USTF0",1768176649151,0.09364,90898.0,90883.0,0.00903086]
["bitfinex-derivatives","BTCF0:USTF0",1768176649741,0.09364,90898.0,90885.0,0.00903086]
["bitfinex-derivatives","BTCF0:USTF0",1768176649948,0.09364,90898.0,90890.0,0.00903086]
["bitfinex-derivatives","BTCF0:USTF0",1768176651854,0.09364,90898.0,90891.0,0.00903086]
["bitfinex-derivatives","BTCF0:USTF0",1768176654044,0.00550028,90905.0,90891.0,0.00903086]
["bitfinex-derivatives","BTCF0:USTF0",1768176654045,0.00550028,90905.0,90891.0,0.01858416]
["bitfinex-derivatives","BTCF0:USTF0",1768176654245,0.00550028,90905.0,90898.0,0.00903086]
["bitfinex-derivatives","BTCF0:USTF0",1768176654444,0.00241978,90918.0,90901.0,0.0095533]
["bitfinex-derivatives","BTCF0:USTF0",1768176654647,0.00241978,90918.0,90903.0,0.0095533]
["bitfinex-derivatives","BTCF0:USTF0",1768176654648,0.11885663,90917.0,90903.0,0.0095533]
["bitfinex-derivatives","BTCF0:USTF0",1768176654855,0.09364,90917.0,90905.0,0.0095533]
["bitfinex-derivatives","BTCF0:USTF0",1768176655046,0.104654,90917.0,90898.0,0.00903086]
["bitfinex-derivatives","BTCF0:USTF0",1768176655349,0.011014,90915.0,90898.0,0.00903086]
["bitfinex-derivatives","BTCF0:USTF0",1768176655552,0.011014,90916.0,90898.0,0.00903086]
["bitfinex-derivatives","BTCF0:USTF0",1768176655750,0.011014,90916.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768176655751,0.011014,90916.0,90900.0,0.00903086]
["bitfinex-derivatives","BTCF0:USTF0",1768176656055,0.011014,90916.0,90901.0,0.00903086]
["bitfinex-derivatives","BTCF0:USTF0",1768176656953,0.09364,90917.0,90902.0,0.00903086]
["bitfinex-derivatives","BTCF0:USTF0",1768176657155,0.09364,90917.0,90903.0,0.0095533]
["bitfinex-derivatives","BTCF0:USTF0",1768176657653,0.09364,90917.0,90904.0,0.00903086]
["bitfinex-derivatives","BTCF0:USTF0",1768176660660,0.011014,90916.0,90904.0,0.00903086]
["bitfinex-derivatives","BTCF0:USTF0",1768176660957,0.104654,90917.0,90899.0,0.00903086]
["bitfinex-derivatives","BTCF0:USTF0",1768176661149,0.104654,90917.0,90901.0,0.00903086]
["bitfinex-derivatives","BTCF0:USTF0",1768176661548,0.011014,90915.0,90901.0,0.00903086]
["bitfinex-derivatives","BTCF0:USTF0",1768176662557,0.011015,90913.0,90901.0,0.00903086]
["bitfinex-derivatives","BTCF0:USTF0",1768176663359,0.011014,90916.0,90901.0,0.00903086]
["bitfinex-derivatives","BTCF0:USTF0",1768176665751,0.09364,90917.0,90901.0,0.00903086]
["bitfinex-derivatives","BTCF0:USTF0",1768176666152,0.09364,90917.0,90902.0,0.00997026]
["bitfinex-derivatives","BTCF0:USTF0",1768176666353,0.09364,90917.0,90903.0,0.00959169]
["bitfinex-derivatives","BTCF0:USTF0",1768176666666,0.09364,90924.0,90911.0,0.00959169]
["bitfinex-derivatives","BTCF0:USTF0",1768176666851,0.09364,90924.0,90913.0,0.00997026]
["bitfinex-derivatives","BTCF0:USTF0",1768176669068,0.09364,90924.0,90915.0,0.00997026]
["bitfinex-derivatives","BTCF0:USTF0",1768176669360,0.09364,90928.0,90918.0,0.00950382]
["bitfinex-derivatives","BTCF0:USTF0",1768176669766,0.09364,90928.0,90918.0,0.17417665]
["bitfinex-derivatives","BTCF0:USTF0",1768176669966,0.09364,90928.0,90918.0,0.16476059]
["bitfinex-derivatives","BTCF0:USTF0",1768176670761,0.09364,90928.0,90918.0,0.00950382]
["bitfinex-derivatives","BTCF0:USTF0",1768176673269,0.011012,90936.0,90918.0,0.00950382]
["bitfinex-derivatives","BTCF0:USTF0",1768176673457,0.00769413,90938.0,90918.0,0.00950382]
["bitfinex-derivatives","BTCF0:USTF0",1768176673661,0.0936,90937.0,90918.0,0.00950382]
["bitfinex-derivatives","BTCF0:USTF0",1768176673963,0.011012,90936.0,90918.0,0.00950382]
["bitfinex-derivatives","BTCF0:USTF0",1768176678475,0.0936,90937.0,90918.0,0.00950382]
["bitfinex-derivatives","BTCF0:USTF0",1768176678673,0.00769413,90938.0,90918.0,0.00950382]
["bitfinex-derivatives","BTCF0:USTF0",1768176678869,0.0936,90936.0,90918.0,0.00950382]
["bitfinex-derivatives","BTCF0:USTF0",1768176679070,0.0936,90936.0,90920.0,0.15525677]
["bitfinex-derivatives","BTCF0:USTF0",1768176680173,0.104612,90936.0,90920.0,0.15525677]
["bitfinex-derivatives","BTCF0:USTF0",1768176681275,0.104612,90936.0,90918.0,0.00950382]
["bitfinex-derivatives","BTCF0:USTF0",1768176681671,0.0936,90936.0,90919.0,0.00950382]
["bitfinex-derivatives","BTCF0:USTF0",1768176682078,0.0936,90936.0,90920.0,0.15525677]
["bitfinex-derivatives","BTCF0:USTF0",1768176684081,0.104612,90936.0,90920.0,0.15525677]
["bitfinex-derivatives","BTCF0:USTF0",1768176684785,0.05544402,90934.0,90920.0,0.15525677]
["bitfinex-derivatives","BTCF0:USTF0",1768176685086,0.011012,90930.0,90917.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1768176685282,0.05220944,90934.0,90917.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1768176685781,0.06322144,90934.0,90917.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1768176685979,0.05220944,90934.0,90917.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1768176686178,0.04443202,90934.0,90917.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1768176687085,0.05544402,90934.0,90917.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1768176689489,0.00779217,90929.0,90917.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1768176689691,0.011013,90926.0,90905.0,0.10310382]
["bitfinex-derivatives","BTCF0:USTF0",1768176689883,0.011013,90926.0,90906.0,0.00950382]
["bitfinex-derivatives","BTCF0:USTF0",1768176690283,0.011013,90926.0,90907.0,0.00950382]
["bitfinex-derivatives","BTCF0:USTF0",1768176690689,0.15525677,90930.0,90907.0,0.01891988]
["bitfinex-derivatives","BTCF0:USTF0",1768176690880,0.16626877,90930.0,90908.0,0.00950382]
["bitfinex-derivatives","BTCF0:USTF0",1768176691076,0.011013,90928.0,90908.0,0.00950382]
["bitfinex-derivatives","BTCF0:USTF0",1768176691287,0.011012,90930.0,90908.0,0.00950382]
["bitfinex-derivatives","BTCF0:USTF0",1768176691477,0.011012,90930.0,90910.0,0.00950382]
["bitfinex-derivatives","BTCF0:USTF0",1768176691682,0.011012,90930.0,90911.0,0.00950382]
["bitfinex-derivatives","BTCF0:USTF0",1768176692791,0.011012,90930.0,90912.0,0.04295382]
["bitfinex-derivatives","BTCF0:USTF0",1768176693091,0.04443202,90934.0,90912.0,0.04295382]
["bitfinex-derivatives","BTCF0:USTF0",1768176693295,0.011013,90927.0,90912.0,0.04295382]
["bitfinex-derivatives","BTCF0:USTF0",1768176694687,0.0936,90928.0,90912.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1768176695093,0.011013,90925.0,90912.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1768176695590,0.011013,90927.0,90912.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1768176698098,0.0936,90928.0,90913.0,0.0095409]
["bitfinex-derivatives","BTCF0:USTF0",1768176699691,0.02517994,90927.0,90913.0,0.0095409]
["bitfinex-derivatives","BTCF0:USTF0",1768176699892,0.0936,90928.0,90913.0,0.0095409]
["bitfinex-derivatives","BTCF0:USTF0",1768176700092,0.02517994,90927.0,90913.0,0.0095409]
["bitfinex-derivatives","BTCF0:USTF0",1768176700302,0.0936,90928.0,90913.0,0.0095409]
["bitfinex-derivatives","BTCF0:USTF0",1768176700502,0.011013,90927.0,90912.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1768176700904,0.0936,90928.0,90912.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1768176701597,0.0936,90928.0,90914.0,0.01954046]
["bitfinex-derivatives","BTCF0:USTF0",1768176701898,0.0936,90928.0,90917.0,0.0095409]
["bitfinex-derivatives","BTCF0:USTF0",1768176703405,0.0936,90928.0,90912.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1768176703605,0.0936,90928.0,90912.0,0.0429909]
["bitfinex-derivatives","BTCF0:USTF0",1768176703805,0.0936,90928.0,90913.0,0.0095409]
["bitfinex-derivatives","BTCF0:USTF0",1768176708598,0.0936,90928.0,90906.0,0.0095409]
["bitfinex-derivatives","BTCF0:USTF0",1768176708599,0.011014,90918.0,90906.0,0.0095409]
["bitfinex-derivatives","BTCF0:USTF0",1768176708796,0.0936,90928.0,90906.0,0.0095409]
["bitfinex-derivatives","BTCF0:USTF0",1768176708797,0.011014,90920.0,90906.0,0.0095409]
["bitfinex-derivatives","BTCF0:USTF0",1768176710406,0.011013,90923.0,90906.0,0.0095409]
["bitfinex-derivatives","BTCF0:USTF0",1768176710606,0.011014,90921.0,90906.0,0.0095409]
["bitfinex-derivatives","BTCF0:USTF0",1768176711305,0.011013,90923.0,90906.0,0.0095409]
["bitfinex-derivatives","BTCF0:USTF0",1768176712211,0.011014,90921.0,90906.0,0.0095409]
["bitfinex-derivatives","BTCF0:USTF0",1768176712611,0.011014,90921.0,90907.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1768176713311,0.011014,90921.0,90907.0,0.0424209]
["bitfinex-derivatives","BTCF0:USTF0",1768176713812,0.011014,90921.0,90907.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1768176714407,0.011013,90926.0,90907.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1768176714610,0.011014,90921.0,90907.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1768176715109,0.0936,90928.0,90907.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1768176715410,0.02514776,90927.0,90907.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1768176715610,0.011014,90920.0,90907.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1768176716311,0.011014,90918.0,90907.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1768176716510,0.104614,90918.0,90907.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1768176717513,0.0936,90918.0,90907.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1768176721616,0.104614,90918.0,90907.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1768176721912,0.011014,90916.0,90907.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1768176724928,0.104614,90918.0,90907.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1768176725219,0.011014,90916.0,90907.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1768176725819,0.011014,90914.0,90907.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1768176726322,0.011014,90916.0,90907.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1768176727721,0.0936,90918.0,90907.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1768176727908,0.0936,90918.0,90908.0,0.00950886]
["bitfinex-derivatives","BTCF0:USTF0",1768176728117,0.06015,90918.0,90911.0,0.00950886]
["bitfinex-derivatives","BTCF0:USTF0",1768176728820,0.04443202,90934.0,90912.0,0.00929788]
["bitfinex-derivatives","BTCF0:USTF0",1768176729026,0.04443202,90934.0,90907.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1768176729027,0.02520926,90933.0,90916.0,0.00929788]
["bitfinex-derivatives","BTCF0:USTF0",1768176729318,0.11880926,90932.0,90919.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176729515,0.02520926,90931.0,90920.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176729711,0.02520926,90930.0,90920.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176729915,0.0936,90932.0,90920.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176730122,0.02520648,90931.0,90920.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176730422,0.0936,90932.0,90920.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176730720,0.02520604,90931.0,90920.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176730920,0.0936,90932.0,90920.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176731111,0.02520604,90931.0,90920.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176731309,0.0936,90932.0,90920.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176731507,0.02520562,90931.0,90920.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176731709,0.0936,90932.0,90920.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176732010,0.02520561,90931.0,90920.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176732206,0.0936,90932.0,90920.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176732410,0.02520545,90931.0,90920.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176732610,0.011012,90936.0,90922.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176732823,0.0936,90933.0,90923.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176733033,0.02520582,90932.0,90923.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176733327,0.02520582,90931.0,90923.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176733515,0.0936,90933.0,90923.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176733815,0.02520597,90932.0,90923.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176734015,0.02520597,90931.0,90923.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176734216,0.0936,90933.0,90923.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176734420,0.02520576,90932.0,90923.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176734722,0.02520576,90931.0,90923.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176734926,0.0936,90933.0,90923.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176735223,0.02520611,90932.0,90923.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176735425,0.02520611,90931.0,90923.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176735629,0.0936,90933.0,90923.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176735823,0.02520618,90932.0,90923.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176736020,0.02520618,90931.0,90926.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176736330,0.0936,90949.0,90936.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176736522,0.0936,90949.0,90935.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176736721,0.0936,90949.0,90932.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176737814,0.0936,90949.0,90934.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176738016,0.0936,90949.0,90933.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176738017,0.0936,90949.0,90936.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176738220,0.0936,90949.0,90937.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176738530,0.0936,90949.0,90942.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176738716,0.0936,90949.0,90943.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176738911,0.0936,90949.0,90942.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176739722,0.0936,90949.0,90942.0,0.01962273]
["bitfinex-derivatives","BTCF0:USTF0",1768176740713,0.0936,90956.0,90944.0,0.01962273]
["bitfinex-derivatives","BTCF0:USTF0",1768176740919,0.0936,90956.0,90945.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176741330,0.0936,90956.0,90944.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176741727,0.011009,90955.0,90944.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176741927,0.0936,90956.0,90937.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176742123,0.0936,90956.0,90938.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176742124,0.01101,90947.0,90938.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176742330,0.00994172,90948.0,90925.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176742625,0.011011,90945.0,90926.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176742827,0.011011,90945.0,90928.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176743027,0.01101,90948.0,90930.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176743418,0.00994172,90955.0,90932.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176743619,0.104609,90956.0,90937.0,0.01962273]
["bitfinex-derivatives","BTCF0:USTF0",1768176743820,0.104609,90956.0,90938.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176744129,0.0936,90956.0,90938.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176744323,0.0936,90956.0,90934.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176744527,0.00994172,90955.0,90934.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176745631,0.01101,90954.0,90934.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176745831,0.00994172,90955.0,90934.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176746127,0.01101,90954.0,90934.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176746327,0.02095172,90954.0,90934.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176746527,0.00994172,90954.0,90934.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176747231,0.01101,90953.0,90934.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176747529,0.02095172,90953.0,90934.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176747930,0.01101,90951.0,90934.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176748128,0.00994172,90953.0,90934.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176748432,0.00994172,90953.0,90935.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176748931,0.011009,90955.0,90935.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176749133,0.0936,90956.0,90935.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176749331,0.104609,90956.0,90935.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176751332,0.0936,90956.0,90936.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176752036,0.0936,90956.0,90937.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176752533,0.0936,90956.0,90939.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176753035,0.00994172,90955.0,90936.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176753238,0.01101,90950.0,90936.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176753429,0.00994172,90955.0,90932.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1768176753636,0.00994172,90955.0,90933.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176754133,0.01101,90949.0,90933.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1768176754333,0.00962292,90951.0,90927.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176754535,0.0936,90956.0,90924.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176754536,0.00962292,90944.0,90924.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176754838,0.00962292,90943.0,90924.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176758336,0.011011,90941.0,90924.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176758731,0.02063392,90943.0,90924.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176759534,0.011011,90942.0,90924.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176759736,0.011011,90941.0,90924.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176759932,0.011011,90940.0,90924.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176760340,0.011011,90942.0,90924.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176760541,0.00962292,90943.0,90924.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176761431,0.011011,90942.0,90924.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176761630,0.00962292,90943.0,90924.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176762348,0.011011,90940.0,90924.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176762840,0.00962292,90943.0,90924.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176762841,0.02063392,90943.0,90924.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176763238,0.011011,90941.0,90924.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176763433,0.00962292,90943.0,90924.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176763634,0.011011,90941.0,90924.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176764136,0.00962292,90943.0,90924.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176764739,0.011011,90942.0,90924.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176765340,0.00962292,90943.0,90924.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176765543,0.011011,90941.0,90924.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176765735,0.02063392,90943.0,90924.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176765941,0.00962292,90943.0,90924.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176766134,0.011011,90940.0,90924.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176767846,0.02063392,90939.0,90922.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768176768739,0.02063392,90939.0,90922.0,0.10331044]
["bitfinex-derivatives","BTCF0:USTF0",1768176768939,0.00962292,90939.0,90922.0,0.10331044]
["bitfinex-derivatives","BTCF0:USTF0",1768176769240,0.00962292,90944.0,90925.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176769446,0.00962292,90944.0,90925.0,0.01930507]
["bitfinex-derivatives","BTCF0:USTF0",1768176769641,0.00962292,90944.0,90926.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176770736,0.0936,90945.0,90931.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176774647,0.01101,90954.0,90932.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176774848,0.02493685,90953.0,90936.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176775145,0.0936,90952.0,90941.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176775449,0.0936,90951.0,90941.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176775650,0.0936,90950.0,90941.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176775947,0.0936,90950.0,90942.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1768176780846,0.011008,90964.0,90944.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176781052,0.011008,90964.0,90943.0,0.00959463]
["bitfinex-derivatives","BTCF0:USTF0",1768176781053,0.11853624,90963.0,90950.0,0.17441577]
["bitfinex-derivatives","BTCF0:USTF0",1768176781245,0.011008,90967.0,90950.0,0.17441577]
["bitfinex-derivatives","BTCF0:USTF0",1768176781246,0.11853624,90962.0,90950.0,0.17441577]
["bitfinex-derivatives","BTCF0:USTF0",1768176781446,0.0936,90962.0,90950.0,0.17441577]
["bitfinex-derivatives","BTCF0:USTF0",1768176781755,0.0936,90962.0,90946.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176782153,0.104609,90962.0,90946.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176782652,0.0936,90962.0,90946.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176782843,0.0936,90962.0,90942.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1768176782844,0.0936,90962.0,90942.0,0.04347044]
["bitfinex-derivatives","BTCF0:USTF0",1768176783240,0.0936,90962.0,90943.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176783444,0.0936,90962.0,90945.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176783648,0.0936,90962.0,90945.0,0.01930507]
["bitfinex-derivatives","BTCF0:USTF0",1768176783845,0.0936,90962.0,90946.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1768176785856,0.0936,90962.0,90945.0,0.00959463]
["bitfinex-derivatives","BTCF0:USTF0",1768176786755,0.0936,90962.0,90946.0,0.00967067]
["bitfinex-derivatives","BTCF0:USTF0",1768176786946,0.0936,90962.0,90952.0,0.00967067]
["bitfinex-derivatives","BTCF0:USTF0",1768176787141,0.00946645,90973.0,90952.0,0.00967067]
["bitfinex-derivatives","BTCF0:USTF0",1768176787347,0.02289163,90978.0,90960.0,0.1551107]
["bitfinex-derivatives","BTCF0:USTF0",1768176787648,0.0936,90977.0,90960.0,0.16478137]
["bitfinex-derivatives","BTCF0:USTF0",1768176787856,0.02289163,90978.0,90960.0,0.16478137]
["bitfinex-derivatives","BTCF0:USTF0",1768176788052,0.0936,90977.0,90960.0,0.1551107]
["bitfinex-derivatives","BTCF0:USTF0",1768176788358,0.00946645,90976.0,90960.0,0.1551107]
["bitfinex-derivatives","BTCF0:USTF0",1768176788545,0.00946645,90976.0,90953.0,0.00967067]
["bitfinex-derivatives","BTCF0:USTF0",1768176788546,0.011007,90975.0,90954.0,0.00967067]
["bitfinex-derivatives","BTCF0:USTF0",1768176788746,0.02047345,90975.0,90954.0,0.00967067]
["bitfinex-derivatives","BTCF0:USTF0",1768176788946,0.00946645,90974.0,90954.0,0.00967067]
["bitfinex-derivatives","BTCF0:USTF0",1768176790752,0.00946645,90974.0,90954.0,0.01926339]
["bitfinex-derivatives","BTCF0:USTF0",1768176791061,0.00946645,90974.0,90955.0,0.00955682]
["bitfinex-derivatives","BTCF0:USTF0",1768176791742,0.00946645,90974.0,90960.0,0.1551107]
["bitfinex-derivatives","BTCF0:USTF0",1768176793063,0.00931626,90972.0,90952.0,0.00955682]
["bitfinex-derivatives","BTCF0:USTF0",1768176793358,0.00931626,90972.0,90953.0,0.00955682]
["bitfinex-derivatives","BTCF0:USTF0",1768176793945,0.09356,90975.0,90962.0,0.00955682]
["bitfinex-derivatives","BTCF0:USTF0",1768176794561,0.09356,90975.0,90961.0,0.00959272]
["bitfinex-derivatives","BTCF0:USTF0",1768176794749,0.10287626,90975.0,90960.0,0.1551107]
["bitfinex-derivatives","BTCF0:USTF0",1768176796663,0.09356,90975.0,90962.0,0.00955682]
["bitfinex-derivatives","BTCF0:USTF0",1768176796848,0.00241818,90978.0,90967.0,0.00955682]
["bitfinex-derivatives","BTCF0:USTF0",1768176797053,0.09356,90975.0,90967.0,0.00955682]
["bitfinex-derivatives","BTCF0:USTF0",1768176797561,0.09356,90975.0,90966.0,0.00959272]
["bitfinex-derivatives","BTCF0:USTF0",1768176797755,0.09356,90975.0,90964.0,0.00955682]
["bitfinex-derivatives","BTCF0:USTF0",1768176798860,0.09356,90975.0,90965.0,0.00955682]
["bitfinex-derivatives","BTCF0:USTF0",1768176799065,0.00241818,90978.0,90967.0,0.00955682]
["bitfinex-derivatives","BTCF0:USTF0",1768176799262,0.011007,90977.0,90966.0,0.00959272]
["bitfinex-derivatives","BTCF0:USTF0",1768176799565,0.01342518,90978.0,90961.0,0.00959272]
["bitfinex-derivatives","BTCF0:USTF0",1768176799982,0.01342518,90978.0,90961.0,0.01914954]
["bitfinex-derivatives","BTCF0:USTF0",1768176800161,0.00241818,90978.0,90962.0,0.00955682]
["bitfinex-derivatives","BTCF0:USTF0",1768176801461,0.00241818,90978.0,90964.0,0.00955682]
["bitfinex-derivatives","BTCF0:USTF0",1768176802057,0.011007,90977.0,90964.0,0.00955682]
["bitfinex-derivatives","BTCF0:USTF0",1768176802368,0.011007,90977.0,90960.0,0.00955682]
["bitfinex-derivatives","BTCF0:USTF0",1768176802552,0.011007,90975.0,90960.0,0.16466752]
["bitfinex-derivatives","BTCF0:USTF0",1768176802758,0.01342518,90978.0,90960.0,0.16466752]
["bitfinex-derivatives","BTCF0:USTF0",1768176803068,0.00241818,90978.0,90960.0,0.16466752]
["bitfinex-derivatives","BTCF0:USTF0",1768176804071,0.00241818,90978.0,90963.0,0.00955682]
["bitfinex-derivatives","BTCF0:USTF0",1768176808959,0.00241818,90978.0,90964.0,0.00955682]
["bitfinex-derivatives","BTCF0:USTF0",1768176810975,0.00241818,90978.0,90963.0,0.00959272]
["bitfinex-derivatives","BTCF0:USTF0",1768176811272,0.011007,90971.0,90953.0,0.10311682]
["bitfinex-derivatives","BTCF0:USTF0",1768176811667,0.011007,90971.0,90954.0,0.00955682]
["bitfinex-derivatives","BTCF0:USTF0",1768176812175,0.011007,90974.0,90954.0,0.00955682]
["bitfinex-derivatives","BTCF0:USTF0",1768176812678,0.011007,90972.0,90954.0,0.00955682]
["bitfinex-derivatives","BTCF0:USTF0",1768176812979,0.00931626,90972.0,90949.0,0.11265682]
["bitfinex-derivatives","BTCF0:USTF0",1768176813278,0.00241818,90978.0,90949.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1768176813279,0.011008,90968.0,90949.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1768176813573,0.00931626,90969.0,90950.0,0.00955682]
["bitfinex-derivatives","BTCF0:USTF0",1768176813780,0.00931626,90969.0,90951.0,0.00955682]
["bitfinex-derivatives","BTCF0:USTF0",1768176814673,0.00927525,90980.0,90960.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176814872,0.09597818,90978.0,90966.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176815072,0.09597818,90978.0,90967.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176815472,0.09597818,90978.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768176815473,0.00241818,90978.0,90971.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176821074,0.00241818,90978.0,90972.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1768176822585,0.09356,90981.0,90974.0,0.01986622]
["bitfinex-derivatives","BTCF0:USTF0",1768176822983,0.09356,90981.0,90974.0,0.00999753]
["bitfinex-derivatives","BTCF0:USTF0",1768176823175,0.09356,90981.0,90972.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1768176824883,0.07356,90981.0,90975.0,0.00999753]
["bitfinex-derivatives","BTCF0:USTF0",1768176825084,0.05356,90981.0,90975.0,0.01986622]
["bitfinex-derivatives","BTCF0:USTF0",1768176825387,0.09356,90989.0,90977.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176825577,0.02438252,90988.0,90977.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176825770,0.09356,90989.0,90977.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176825972,0.02438188,90988.0,90977.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176826181,0.09356,90989.0,90977.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176826384,0.02438183,90988.0,90977.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176826686,0.09356,90989.0,90977.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176826876,0.02438175,90988.0,90977.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176827074,0.09356,90989.0,90977.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176827274,0.02438175,90988.0,90977.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176827485,0.09356,90989.0,90977.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176827683,0.02438151,90988.0,90976.0,0.00999753]
["bitfinex-derivatives","BTCF0:USTF0",1768176827884,0.09356,90989.0,90976.0,0.00999753]
["bitfinex-derivatives","BTCF0:USTF0",1768176828084,0.02438151,90988.0,90976.0,0.00999753]
["bitfinex-derivatives","BTCF0:USTF0",1768176828278,0.09356,90989.0,90976.0,0.00999753]
["bitfinex-derivatives","BTCF0:USTF0",1768176828480,0.02438122,90988.0,90976.0,0.01986622]
["bitfinex-derivatives","BTCF0:USTF0",1768176828679,0.104565,90989.0,90976.0,0.01986622]
["bitfinex-derivatives","BTCF0:USTF0",1768176828985,0.02438103,90988.0,90972.0,0.04232869]
["bitfinex-derivatives","BTCF0:USTF0",1768176829184,0.09356,90989.0,90972.0,0.04232869]
["bitfinex-derivatives","BTCF0:USTF0",1768176829388,0.02438026,90988.0,90972.0,0.04232869]
["bitfinex-derivatives","BTCF0:USTF0",1768176829679,0.09356,90989.0,90973.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176829877,0.09356,90989.0,90979.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176830082,0.09356,90998.0,90983.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176830282,0.02437767,90997.0,90984.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176830486,0.09356,90998.0,90984.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176832086,0.011004,90997.0,90983.0,0.00999753]
["bitfinex-derivatives","BTCF0:USTF0",1768176832687,0.104564,90998.0,90983.0,0.00999753]
["bitfinex-derivatives","BTCF0:USTF0",1768176832876,0.09356,90998.0,90983.0,0.00999753]
["bitfinex-derivatives","BTCF0:USTF0",1768176833882,0.011004,90997.0,90983.0,0.00999753]
["bitfinex-derivatives","BTCF0:USTF0",1768176834093,0.09356,90998.0,90980.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176834279,0.011004,90996.0,90980.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176834487,0.09356,90998.0,90981.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176834684,0.09356,90998.0,90982.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176835082,0.011004,90997.0,90981.0,0.00999753]
["bitfinex-derivatives","BTCF0:USTF0",1768176835286,0.09356,90998.0,90981.0,0.00999753]
["bitfinex-derivatives","BTCF0:USTF0",1768176835782,0.011005,90993.0,90978.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176835977,0.011005,90993.0,90975.0,0.00999753]
["bitfinex-derivatives","BTCF0:USTF0",1768176836185,0.011005,90993.0,90975.0,0.01986622]
["bitfinex-derivatives","BTCF0:USTF0",1768176836992,0.011005,90993.0,90976.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176837291,0.011005,90995.0,90976.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176837993,0.02028025,90993.0,90972.0,0.04232869]
["bitfinex-derivatives","BTCF0:USTF0",1768176838291,0.02028025,90993.0,90973.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176838682,0.09356,90998.0,90976.0,0.01986622]
["bitfinex-derivatives","BTCF0:USTF0",1768176838883,0.10283525,90998.0,90977.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176839193,0.011005,90995.0,90977.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176839382,0.011005,90994.0,90977.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176840291,0.011004,90996.0,90977.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176840588,0.09356,90998.0,90985.0,0.01986622]
["bitfinex-derivatives","BTCF0:USTF0",1768176840792,0.09356,90998.0,90987.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176841390,0.09356,90998.0,90986.0,0.00999753]
["bitfinex-derivatives","BTCF0:USTF0",1768176842281,0.09356,90998.0,90984.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176842687,0.011005,90993.0,90977.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176842896,0.09356,90998.0,90977.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176843087,0.011005,90992.0,90977.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176843294,0.011005,90993.0,90977.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176844693,0.011004,90997.0,90977.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1768176844896,0.011004,90997.0,90978.0,0.00934167]
["bitfinex-derivatives","BTCF0:USTF0",1768176845085,0.09356,90998.0,90979.0,0.00934167]
["bitfinex-derivatives","BTCF0:USTF0",1768176845285,0.09356,90998.0,90980.0,0.00988952]
["bitfinex-derivatives","BTCF0:USTF0",1768176845485,0.09356,90998.0,90977.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768176845486,0.09356,90998.0,90982.0,0.00988952]
["bitfinex-derivatives","BTCF0:USTF0",1768176845684,0.09356,90998.0,90983.0,0.00934167]
["bitfinex-derivatives","BTCF0:USTF0",1768176845893,0.09356,90998.0,90984.0,0.00934167]
["bitfinex-derivatives","BTCF0:USTF0",1768176847097,0.09356,90998.0,90980.0,0.00934167]
["bitfinex-derivatives","BTCF0:USTF0",1768176847786,0.09356,90998.0,90981.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1768176848199,0.00934131,90996.0,90981.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1768176848499,0.00934131,90994.0,90981.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1768176848680,0.011005,90993.0,90981.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1768176848881,0.00934131,90992.0,90981.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1768176851091,0.011004,90996.0,90981.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1768176851287,0.00970729,91008.0,90984.0,0.00967142]
["bitfinex-derivatives","BTCF0:USTF0",1768176851486,0.00970729,91008.0,90981.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1768176851487,0.02412856,91007.0,90993.0,0.0096264]
["bitfinex-derivatives","BTCF0:USTF0",1768176851688,0.09356,91007.0,90995.0,0.0096264]
["bitfinex-derivatives","BTCF0:USTF0",1768176851894,0.011002,91018.0,90998.0,0.0096264]
["bitfinex-derivatives","BTCF0:USTF0",1768176851895,0.09356,91018.0,90998.0,0.0096264]
["bitfinex-derivatives","BTCF0:USTF0",1768176852099,0.09356,91018.0,90999.0,0.0096264]
["bitfinex-derivatives","BTCF0:USTF0",1768176852594,0.09356,91018.0,91000.0,0.0096264]
["bitfinex-derivatives","BTCF0:USTF0",1768176852782,0.09356,91018.0,91001.0,0.0096264]
["bitfinex-derivatives","BTCF0:USTF0",1768176853194,0.09356,91018.0,91000.0,0.00967142]
["bitfinex-derivatives","BTCF0:USTF0",1768176856889,0.104562,91018.0,91000.0,0.00967142]
["bitfinex-derivatives","BTCF0:USTF0",1768176857299,0.011003,91011.0,90993.0,0.0096264]
["bitfinex-derivatives","BTCF0:USTF0",1768176857491,0.011002,91014.0,90994.0,0.0096264]
["bitfinex-derivatives","BTCF0:USTF0",1768176857698,0.00970729,91016.0,90995.0,0.0096264]
["bitfinex-derivatives","BTCF0:USTF0",1768176857895,0.00970729,91014.0,90994.0,0.00967142]
["bitfinex-derivatives","BTCF0:USTF0",1768176858192,0.00970729,91005.0,90984.0,0.0096264]
["bitfinex-derivatives","BTCF0:USTF0",1768176858502,0.011004,91002.0,90984.0,0.0096264]
["bitfinex-derivatives","BTCF0:USTF0",1768176858891,0.00970729,91004.0,90984.0,0.0096264]
["bitfinex-derivatives","BTCF0:USTF0",1768176860192,0.00970729,91004.0,90984.0,0.00967142]
["bitfinex-derivatives","BTCF0:USTF0",1768176860401,0.00970729,91004.0,90985.0,0.0096264]
["bitfinex-derivatives","BTCF0:USTF0",1768176862792,0.00970729,91004.0,90986.0,0.0096264]
["bitfinex-derivatives","BTCF0:USTF0",1768176863302,0.09352,91008.0,90986.0,0.01929782]
["bitfinex-derivatives","BTCF0:USTF0",1768176863501,0.09352,91008.0,90988.0,0.0096264]
["bitfinex-derivatives","BTCF0:USTF0",1768176863701,0.09352,91008.0,90989.0,0.0096264]
["bitfinex-derivatives","BTCF0:USTF0",1768176864900,0.02071029,91007.0,90986.0,0.0096264]
["bitfinex-derivatives","BTCF0:USTF0",1768176865103,0.00970729,91006.0,90986.0,0.0096264]
["bitfinex-derivatives","BTCF0:USTF0",1768176865501,0.011003,91005.0,90988.0,0.0096264]
["bitfinex-derivatives","BTCF0:USTF0",1768176866098,0.011003,91005.0,90987.0,0.00967142]
["bitfinex-derivatives","BTCF0:USTF0",1768176867103,0.011003,91005.0,90984.0,0.0096264]
["bitfinex-derivatives","BTCF0:USTF0",1768176869011,0.011003,91005.0,90985.0,0.0096264]
["bitfinex-derivatives","BTCF0:USTF0",1768176869807,0.02071029,91005.0,90985.0,0.0096264]
["bitfinex-derivatives","BTCF0:USTF0",1768176871008,0.02071029,91005.0,90983.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768176871009,0.09352,91008.0,90989.0,0.0096264]
["bitfinex-derivatives","BTCF0:USTF0",1768176872113,0.011004,91004.0,90988.0,0.00967142]
["bitfinex-derivatives","BTCF0:USTF0",1768176874005,0.00985456,91004.0,90983.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768176874214,0.011005,90995.0,90981.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1768176876808,0.011005,90994.0,90981.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1768176877008,0.011005,90992.0,90981.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1768176877517,0.00985456,90997.0,90981.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1768176877518,0.011005,90990.0,90981.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1768176877823,0.00985456,90987.0,90964.0,0.06140818]
["bitfinex-derivatives","BTCF0:USTF0",1768176878117,0.00985456,90987.0,90964.0,0.07087544]
["bitfinex-derivatives","BTCF0:USTF0",1768176878317,0.00985456,90987.0,90965.0,0.00946726]
["bitfinex-derivatives","BTCF0:USTF0",1768176878808,0.011006,90986.0,90965.0,0.00946726]
["bitfinex-derivatives","BTCF0:USTF0",1768176879321,0.00985456,90987.0,90965.0,0.00946726]
["bitfinex-derivatives","BTCF0:USTF0",1768176879616,0.011006,90981.0,90965.0,0.00946726]
["bitfinex-derivatives","BTCF0:USTF0",1768176880519,0.011006,90984.0,90968.0,0.00946726]
["bitfinex-derivatives","BTCF0:USTF0",1768176884024,0.02086056,90987.0,90968.0,0.00946726]
["bitfinex-derivatives","BTCF0:USTF0",1768176884815,0.011006,90985.0,90968.0,0.00946726]
["bitfinex-derivatives","BTCF0:USTF0",1768176885315,0.011006,90983.0,90968.0,0.00946726]
["bitfinex-derivatives","BTCF0:USTF0",1768176885510,0.011006,90981.0,90966.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1768176886010,0.011007,90977.0,90966.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1768176887224,0.011006,90980.0,90966.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1768176887920,0.011007,90976.0,90966.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1768176888923,0.011007,90979.0,90966.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1768176889124,0.09356,90978.0,90966.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1768176890426,0.011007,90977.0,90966.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1768176893220,0.09356,90978.0,90966.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1768176894228,0.104567,90978.0,90966.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1768176897225,0.011007,90976.0,90966.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1768176898126,0.011007,90975.0,90966.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1768176898330,0.09356,90978.0,90966.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1768176898920,0.011007,90975.0,90966.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1768176899529,0.011007,90974.0,90966.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1768176900321,0.011007,90972.0,90966.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1768176900525,0.011007,90977.0,90966.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1768176900928,0.011005,90990.0,90970.0,0.00970085]
["bitfinex-derivatives","BTCF0:USTF0",1768176901231,0.011004,90996.0,90981.0,0.00946726]
["bitfinex-derivatives","BTCF0:USTF0",1768176901430,0.04287704,91014.0,90980.0,0.15497872]
["bitfinex-derivatives","BTCF0:USTF0",1768176901431,0.07356,90995.0,90988.0,0.00946726]
["bitfinex-derivatives","BTCF0:USTF0",1768176901626,0.04287704,91014.0,90974.0,0.0520684]
["bitfinex-derivatives","BTCF0:USTF0",1768176901627,0.09356,91001.0,90990.0,0.00946726]
["bitfinex-derivatives","BTCF0:USTF0",1768176901821,0.02085856,90998.0,90980.0,0.16444598]
["bitfinex-derivatives","BTCF0:USTF0",1768176902029,0.00985456,90993.0,90973.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768176902337,0.00985456,90992.0,90974.0,0.00946726]
["bitfinex-derivatives","BTCF0:USTF0",1768176902917,0.011004,90997.0,90974.0,0.00946726]
["bitfinex-derivatives","BTCF0:USTF0",1768176903118,0.011005,90995.0,90976.0,0.00946726]
["bitfinex-derivatives","BTCF0:USTF0",1768176903532,0.00985456,90997.0,90976.0,0.00946726]
["bitfinex-derivatives","BTCF0:USTF0",1768176904123,0.011005,90988.0,90968.0,0.00928729]
["bitfinex-derivatives","BTCF0:USTF0",1768176904318,0.00964944,90987.0,90967.0,0.00975137]
["bitfinex-derivatives","BTCF0:USTF0",1768176904633,0.011005,90988.0,90969.0,0.00928729]
["bitfinex-derivatives","BTCF0:USTF0",1768176904830,0.104565,90991.0,90971.0,0.00975137]
["bitfinex-derivatives","BTCF0:USTF0",1768176905134,0.02065444,90990.0,90971.0,0.00975137]
["bitfinex-derivatives","BTCF0:USTF0",1768176905427,0.09356,90991.0,90974.0,0.00975137]
["bitfinex-derivatives","BTCF0:USTF0",1768176906432,0.00964944,90987.0,90968.0,0.00975137]
["bitfinex-derivatives","BTCF0:USTF0",1768176906629,0.011005,90989.0,90971.0,0.00975137]
["bitfinex-derivatives","BTCF0:USTF0",1768176906835,0.10320944,90991.0,90971.0,0.00975137]
["bitfinex-derivatives","BTCF0:USTF0",1768176907333,0.09356,90991.0,90972.0,0.00975137]
["bitfinex-derivatives","BTCF0:USTF0",1768176907540,0.09356,90991.0,90973.0,0.00975137]
["bitfinex-derivatives","BTCF0:USTF0",1768176907744,0.09356,90991.0,90974.0,0.00975137]
["bitfinex-derivatives","BTCF0:USTF0",1768176907934,0.09356,90991.0,90975.0,0.00928729]
["bitfinex-derivatives","BTCF0:USTF0",1768176908134,0.011005,90992.0,90976.0,0.00975137]
["bitfinex-derivatives","BTCF0:USTF0",1768176908440,0.09356,90990.0,90971.0,0.00975137]
["bitfinex-derivatives","BTCF0:USTF0",1768176908840,0.011006,90987.0,90971.0,0.00975137]
["bitfinex-derivatives","BTCF0:USTF0",1768176909043,0.104565,90990.0,90971.0,0.00975137]
["bitfinex-derivatives","BTCF0:USTF0",1768176909340,0.09356,90990.0,90971.0,0.00975137]
["bitfinex-derivatives","BTCF0:USTF0",1768176909738,0.011005,90991.0,90971.0,0.00975137]
["bitfinex-derivatives","BTCF0:USTF0",1768176909939,0.09356,90990.0,90974.0,0.00946822]
["bitfinex-derivatives","BTCF0:USTF0",1768176910138,0.09356,90989.0,90974.0,0.00946822]
["bitfinex-derivatives","BTCF0:USTF0",1768176910934,0.09356,90989.0,90975.0,0.00946822]
["bitfinex-derivatives","BTCF0:USTF0",1768176911239,0.011004,90996.0,90975.0,0.00946822]
["bitfinex-derivatives","BTCF0:USTF0",1768176911426,0.09356,90995.0,90975.0,0.00946822]
["bitfinex-derivatives","BTCF0:USTF0",1768176911942,0.09356,90995.0,90976.0,0.00946822]
["bitfinex-derivatives","BTCF0:USTF0",1768176912447,0.011004,90996.0,90976.0,0.00946822]
["bitfinex-derivatives","BTCF0:USTF0",1768176912652,0.104565,90994.0,90976.0,0.00946822]
["bitfinex-derivatives","BTCF0:USTF0",1768176913753,0.104565,90994.0,90978.0,0.00946822]
["bitfinex-derivatives","BTCF0:USTF0",1768176913954,0.011005,90992.0,90978.0,0.00946822]
["bitfinex-derivatives","BTCF0:USTF0",1768176914153,0.09356,90994.0,90978.0,0.00946822]
["bitfinex-derivatives","BTCF0:USTF0",1768176914554,0.09356,90994.0,90972.0,0.00946822]
["bitfinex-derivatives","BTCF0:USTF0",1768176914753,0.10303058,90994.0,90972.0,0.00946822]
["bitfinex-derivatives","BTCF0:USTF0",1768176915155,0.02047558,90993.0,90972.0,0.00946822]
["bitfinex-derivatives","BTCF0:USTF0",1768176915854,0.011005,90991.0,90972.0,0.00946822]
["bitfinex-derivatives","BTCF0:USTF0",1768176916054,0.00947058,90993.0,90972.0,0.00946822]
["bitfinex-derivatives","BTCF0:USTF0",1768176917457,0.011005,90992.0,90972.0,0.00946822]
["bitfinex-derivatives","BTCF0:USTF0",1768176917662,0.00947058,90993.0,90972.0,0.00946822]
["bitfinex-derivatives","BTCF0:USTF0",1768176917859,0.011005,90992.0,90972.0,0.00946822]
["bitfinex-derivatives","BTCF0:USTF0",1768176918056,0.09356,90994.0,90974.0,0.00946822]
["bitfinex-derivatives","BTCF0:USTF0",1768176918255,0.02047558,90989.0,90973.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1768176918652,0.011005,90987.0,90973.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1768176918852,0.00947058,90982.0,90973.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1768176919250,0.00947058,90988.0,90973.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1768176919646,0.02047558,90988.0,90973.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1768176919953,0.02047658,90986.0,90973.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1768176920761,0.00947058,90985.0,90973.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1768176920961,0.011006,90984.0,90973.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1768176921754,0.011006,90982.0,90973.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1768176924363,0.011006,90984.0,90973.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1768176924564,0.00947058,90985.0,90973.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1768176925163,0.011006,90982.0,90973.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1768176925569,0.011006,90984.0,90973.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1768176927166,0.00947058,90982.0,90973.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1768176927467,0.00947058,90977.0,90954.0,0.11461433]
["bitfinex-derivatives","BTCF0:USTF0",1768176927662,0.00947058,90977.0,90955.0,0.00946822]
["bitfinex-derivatives","BTCF0:USTF0",1768176928061,0.011007,90974.0,90955.0,0.00946822]
["bitfinex-derivatives","BTCF0:USTF0",1768176928261,0.00947058,90976.0,90955.0,0.00946822]
["bitfinex-derivatives","BTCF0:USTF0",1768176928665,0.011007,90973.0,90955.0,0.00946822]
["bitfinex-derivatives","BTCF0:USTF0",1768176928868,0.02047758,90975.0,90955.0,0.00946822]
["bitfinex-derivatives","BTCF0:USTF0",1768176930273,0.00947058,90975.0,90955.0,0.00946822]
["bitfinex-derivatives","BTCF0:USTF0",1768176930463,0.00947058,90970.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768176930663,0.00947058,90970.0,90953.0,0.00946822]
["bitfinex-derivatives","BTCF0:USTF0",1768176930863,0.00947058,90970.0,90955.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1768176931064,0.00947058,90970.0,90955.0,0.04361822]
["bitfinex-derivatives","BTCF0:USTF0",1768176931670,0.00947058,90970.0,90955.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1768176931870,0.011008,90969.0,90955.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1768176932373,0.02047858,90969.0,90955.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1768176933073,0.00947058,90969.0,90955.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1768176933577,0.15497872,90970.0,90955.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1768176933578,0.00947058,90966.0,90955.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1768176933773,0.011008,90965.0,90955.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1768176934480,0.011008,90963.0,90955.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1768176934974,0.02047858,90966.0,90955.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1768176935380,0.011008,90964.0,90955.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1768176939485,0.00947058,90966.0,90955.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1768176939775,0.104567,90973.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768176939776,0.00971451,90964.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768176939982,0.00971451,90962.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768176940582,0.011009,90959.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768176940881,0.011009,90959.0,90942.0,0.00936893]
["bitfinex-derivatives","BTCF0:USTF0",1768176941470,0.011009,90960.0,90942.0,0.00936893]
["bitfinex-derivatives","BTCF0:USTF0",1768176942181,0.011009,90958.0,90942.0,0.00936893]
["bitfinex-derivatives","BTCF0:USTF0",1768176942378,0.00971451,90962.0,90942.0,0.00936893]
["bitfinex-derivatives","BTCF0:USTF0",1768176942379,0.011009,90956.0,90942.0,0.00936893]
["bitfinex-derivatives","BTCF0:USTF0",1768176942980,0.00971451,90962.0,90942.0,0.00936893]
["bitfinex-derivatives","BTCF0:USTF0",1768176943178,0.011009,90955.0,90942.0,0.03546893]
["bitfinex-derivatives","BTCF0:USTF0",1768176943378,0.00971451,90962.0,90942.0,0.03546893]
["bitfinex-derivatives","BTCF0:USTF0",1768176943580,0.011009,90955.0,90942.0,0.03546893]
["bitfinex-derivatives","BTCF0:USTF0",1768176943778,0.00971451,90960.0,90942.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1768176943980,0.01101,90952.0,90942.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1768176944186,0.01101,90950.0,90942.0,0.02325471]
["bitfinex-derivatives","BTCF0:USTF0",1768176944384,0.01101,90948.0,90942.0,0.02325471]
["bitfinex-derivatives","BTCF0:USTF0",1768176945386,0.01101,90951.0,90942.0,0.02325471]
["bitfinex-derivatives","BTCF0:USTF0",1768176945978,0.011011,90945.0,90942.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768176947183,0.01101,90948.0,90942.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768176947386,0.02072451,90946.0,90929.0,0.00936893]
["bitfinex-derivatives","BTCF0:USTF0",1768176947587,0.01101,90946.0,90930.0,0.00936893]
["bitfinex-derivatives","BTCF0:USTF0",1768176947790,0.01101,90951.0,90931.0,0.00982981]
["bitfinex-derivatives","BTCF0:USTF0",1768176947986,0.01101,90949.0,90933.0,0.00936893]
["bitfinex-derivatives","BTCF0:USTF0",1768176948377,0.00012952,90948.0,90933.0,0.00936893]
["bitfinex-derivatives","BTCF0:USTF0",1768176950387,0.011011,90945.0,90933.0,0.00936893]
["bitfinex-derivatives","BTCF0:USTF0",1768176950680,0.00012952,90948.0,90933.0,0.00936893]
["bitfinex-derivatives","BTCF0:USTF0",1768176951288,0.00012952,90948.0,90934.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1768176952187,0.00012952,90948.0,90934.0,0.03402893]
["bitfinex-derivatives","BTCF0:USTF0",1768176952585,0.00012952,90948.0,90935.0,0.00936893]
["bitfinex-derivatives","BTCF0:USTF0",1768176952887,0.00012952,90948.0,90935.0,0.01919874]
["bitfinex-derivatives","BTCF0:USTF0",1768176953083,0.00012952,90948.0,90934.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1768176953084,0.00971451,90972.0,90939.0,0.00982981]
["bitfinex-derivatives","BTCF0:USTF0",1768176953284,0.12830498,90971.0,90956.0,0.00936893]
["bitfinex-derivatives","BTCF0:USTF0",1768176953486,0.09356,90971.0,90961.0,0.00936893]
["bitfinex-derivatives","BTCF0:USTF0",1768176953685,0.06356,90971.0,90964.0,0.00982981]
["bitfinex-derivatives","BTCF0:USTF0",1768176953887,0.09356,90976.0,90965.0,0.00936893]
["bitfinex-derivatives","BTCF0:USTF0",1768176954091,0.02400129,90973.0,90965.0,0.00936893]
["bitfinex-derivatives","BTCF0:USTF0",1768176955179,0.09356,90976.0,90965.0,0.00936893]
["bitfinex-derivatives","BTCF0:USTF0",1768176955381,0.104567,90976.0,90960.0,0.00936893]
["bitfinex-derivatives","BTCF0:USTF0",1768176955990,0.09356,90976.0,90960.0,0.00936893]
["bitfinex-derivatives","BTCF0:USTF0",1768176960596,0.09356,90985.0,90971.0,0.00936893]
["bitfinex-derivatives","BTCF0:USTF0",1768176960790,0.09356,90987.0,90973.0,0.00936893]
["bitfinex-derivatives","BTCF0:USTF0",1768176961089,0.09356,90987.0,90974.0,0.00936893]
["bitfinex-derivatives","BTCF0:USTF0",1768176961693,0.011003,91005.0,90981.0,0.00982981]
["bitfinex-derivatives","BTCF0:USTF0",1768176961694,0.02071751,91005.0,90981.0,0.00982981]
["bitfinex-derivatives","BTCF0:USTF0",1768176961991,0.02071751,91005.0,90986.0,0.00936893]
["bitfinex-derivatives","BTCF0:USTF0",1768176963191,0.00971451,91005.0,90986.0,0.00936893]
["bitfinex-derivatives","BTCF0:USTF0",1768176964198,0.011003,91008.0,90988.0,0.00988661]
["bitfinex-derivatives","BTCF0:USTF0",1768176964489,0.00935747,91011.0,90982.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768176964490,0.02036047,91011.0,90990.0,0.00988661]
["bitfinex-derivatives","BTCF0:USTF0",1768176965285,0.00935747,91011.0,90990.0,0.00988661]
["bitfinex-derivatives","BTCF0:USTF0",1768176966091,0.00935747,91009.0,90990.0,0.00988661]
["bitfinex-derivatives","BTCF0:USTF0",1768176969395,0.00935747,91009.0,90990.0,0.01903157]
["bitfinex-derivatives","BTCF0:USTF0",1768176969697,0.00935747,91009.0,90991.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1768176969992,0.09356,91014.0,90992.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768176970194,0.09356,91014.0,90995.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1768176970393,0.09356,91014.0,90996.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1768176971396,0.10339854,91014.0,90996.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1768176974501,0.00983854,91012.0,90993.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1768176974699,0.00983854,91011.0,90993.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1768176974997,0.09356,91024.0,90996.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1768176975202,0.00983854,91028.0,91008.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1768176975495,0.00983854,91028.0,91009.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1768176975897,1.14092,91049.0,91008.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768176975898,0.00983854,91037.0,91011.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1768176976195,0.00983854,91037.0,91013.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1768176976797,0.00983854,91036.0,91013.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1768176977000,0.02083854,91035.0,91013.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1768176978300,0.07095002,91051.0,91013.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1768176978301,0.09352,91076.0,91035.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1768176978499,0.09352,91076.0,91041.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1768176978500,0.00683854,91064.0,91041.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1768176978701,0.00683854,91064.0,91047.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1768176978896,0.09352,91076.0,91048.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1768176979103,0.104515,91076.0,91048.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1768176979410,0.010995,91072.0,91048.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1768176979704,0.010995,91075.0,91048.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1768176979895,0.010995,91073.0,91048.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1768176980290,0.09352,91076.0,91048.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1768176980496,0.00983854,91069.0,91048.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1768176981096,0.00548941,91085.0,91047.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768176981097,0.00983854,91075.0,91051.0,0.00914496]
["bitfinex-derivatives","BTCF0:USTF0",1768176981302,0.00548941,91085.0,91049.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1768176981303,0.00548941,91085.0,91067.0,0.02042603]
["bitfinex-derivatives","BTCF0:USTF0",1768176981502,0.00548941,91085.0,91069.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1768176981701,0.00548941,91085.0,91074.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1768176986106,0.00548941,91085.0,91075.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1768176986306,0.00983854,91095.0,91075.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1768176986898,0.00983854,91095.0,91072.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768176987209,0.02083154,91090.0,91073.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1768176987415,0.00983854,91081.0,91074.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768176987715,0.010994,91080.0,91069.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768176988011,0.00983854,91074.0,91062.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768176988210,0.02083354,91070.0,91057.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768176988512,0.00983854,91069.0,91054.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768176988705,0.00983854,91069.0,91049.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1768176988908,0.010996,91063.0,91049.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1768176989110,0.00983854,91067.0,91049.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1768176989111,0.00983854,91066.0,91049.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1768176991704,0.09348,91075.0,91049.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1768176991705,0.010996,91064.0,91049.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1768176991910,0.02083454,91064.0,91049.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1768176992414,0.00983854,91064.0,91049.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1768176992608,0.010996,91067.0,91049.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1768176992802,0.02083454,91067.0,91049.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1768176994709,0.00983854,91067.0,91049.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1768176995108,0.010995,91073.0,91050.0,0.00908346]
["bitfinex-derivatives","BTCF0:USTF0",1768176995303,0.09348,91075.0,91053.0,0.00966279]
["bitfinex-derivatives","BTCF0:USTF0",1768176995503,0.09348,91075.0,91055.0,0.00966279]
["bitfinex-derivatives","BTCF0:USTF0",1768176995914,0.09348,91075.0,91056.0,0.00908346]
["bitfinex-derivatives","BTCF0:USTF0",1768176997715,0.0537125,91090.0,91049.0,0.034638]
["bitfinex-derivatives","BTCF0:USTF0",1768176997716,0.010994,91081.0,91058.0,0.00966279]
["bitfinex-derivatives","BTCF0:USTF0",1768176997914,0.010994,91079.0,91060.0,0.00966279]
["bitfinex-derivatives","BTCF0:USTF0",1768176998113,0.00973772,91081.0,91061.0,0.00908346]
["bitfinex-derivatives","BTCF0:USTF0",1768176998311,0.00973772,91081.0,91058.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768176998312,0.02073272,91076.0,91058.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768176998511,0.02073272,91076.0,91059.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768176998714,0.00973772,91076.0,91054.0,0.00966279]
["bitfinex-derivatives","BTCF0:USTF0",1768176998915,0.010995,91071.0,91051.0,0.00908346]
["bitfinex-derivatives","BTCF0:USTF0",1768176999105,0.02073372,91067.0,91049.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1768176999307,0.00973772,91067.0,91049.0,0.03272346]
["bitfinex-derivatives","BTCF0:USTF0",1768176999612,0.00973772,91067.0,91049.0,0.12620346]
["bitfinex-derivatives","BTCF0:USTF0",1768176999814,0.010996,91066.0,91049.0,0.12620346]
["bitfinex-derivatives","BTCF0:USTF0",1768177000013,0.010996,91066.0,91049.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1768177000612,0.00973772,91067.0,91049.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1768177000813,0.00973772,91067.0,91049.0,0.03272346]
["bitfinex-derivatives","BTCF0:USTF0",1768177001107,0.02073272,91072.0,91050.0,0.01874625]
["bitfinex-derivatives","BTCF0:USTF0",1768177001304,0.02073272,91072.0,91051.0,0.00908346]
["bitfinex-derivatives","BTCF0:USTF0",1768177001510,0.00973772,91072.0,91051.0,0.00908346]
["bitfinex-derivatives","BTCF0:USTF0",1768177001710,0.010995,91075.0,91056.0,0.00908346]
["bitfinex-derivatives","BTCF0:USTF0",1768177002009,0.010995,91075.0,91057.0,0.00908346]
["bitfinex-derivatives","BTCF0:USTF0",1768177002719,0.010995,91073.0,91057.0,0.00908346]
["bitfinex-derivatives","BTCF0:USTF0",1768177002912,0.010995,91071.0,91057.0,0.00908346]
["bitfinex-derivatives","BTCF0:USTF0",1768177003115,0.010995,91071.0,91050.0,0.00966279]
["bitfinex-derivatives","BTCF0:USTF0",1768177003309,0.010996,91069.0,91051.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768177004912,0.010996,91069.0,91050.0,0.00908346]
["bitfinex-derivatives","BTCF0:USTF0",1768177005108,0.010996,91067.0,91050.0,0.00908346]
["bitfinex-derivatives","BTCF0:USTF0",1768177005617,0.010996,91067.0,91051.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768177006126,0.010996,91067.0,91050.0,0.00908346]
["bitfinex-derivatives","BTCF0:USTF0",1768177006716,0.010996,91067.0,91050.0,0.10256346]
["bitfinex-derivatives","BTCF0:USTF0",1768177007524,0.010996,91065.0,91050.0,0.00908346]
["bitfinex-derivatives","BTCF0:USTF0",1768177008118,0.010996,91068.0,91050.0,0.00908346]
["bitfinex-derivatives","BTCF0:USTF0",1768177008921,0.09348,91080.0,91051.0,0.00908346]
["bitfinex-derivatives","BTCF0:USTF0",1768177009123,0.09348,91080.0,91065.0,0.01874625]
["bitfinex-derivatives","BTCF0:USTF0",1768177009124,0.02348683,91079.0,91065.0,0.01874625]
["bitfinex-derivatives","BTCF0:USTF0",1768177009330,0.09348,91080.0,91067.0,0.00908346]
["bitfinex-derivatives","BTCF0:USTF0",1768177011232,0.104474,91080.0,91063.0,0.00908346]
["bitfinex-derivatives","BTCF0:USTF0",1768177012533,0.00973772,91079.0,91060.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768177012722,0.010995,91075.0,91060.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768177013131,0.010995,91078.0,91060.0,0.10256346]
["bitfinex-derivatives","BTCF0:USTF0",1768177013633,0.010995,91076.0,91060.0,0.10256346]
["bitfinex-derivatives","BTCF0:USTF0",1768177014434,0.010995,91076.0,91060.0,0.00908346]
["bitfinex-derivatives","BTCF0:USTF0",1768177014642,0.010995,91070.0,91050.0,0.00908346]
["bitfinex-derivatives","BTCF0:USTF0",1768177014845,0.010996,91067.0,91049.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1768177015439,0.010996,91065.0,91049.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1768177015944,0.02073372,91068.0,91049.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1768177016338,0.010995,91078.0,91049.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1768177016339,0.00973772,91066.0,91049.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1768177016742,0.010996,91065.0,91049.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1768177017249,0.00973772,91064.0,91049.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1768177017741,0.010996,91066.0,91049.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1768177018446,0.00973772,91066.0,91049.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1768177018747,0.010997,91060.0,91049.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1768177018943,0.00973772,91066.0,91049.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1768177019149,0.010996,91064.0,91049.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1768177020345,0.00973772,91066.0,91049.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1768177020646,0.09348,91070.0,91053.0,0.00966279]
["bitfinex-derivatives","BTCF0:USTF0",1768177020846,0.09348,91070.0,91049.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1768177020847,0.09348,91070.0,91055.0,0.00966279]
["bitfinex-derivatives","BTCF0:USTF0",1768177021035,0.09348,91070.0,91058.0,0.00908346]
["bitfinex-derivatives","BTCF0:USTF0",1768177022939,0.09348,91070.0,91060.0,0.00908346]
["bitfinex-derivatives","BTCF0:USTF0",1768177023143,0.010994,91081.0,91062.0,0.00966279]
["bitfinex-derivatives","BTCF0:USTF0",1768177023351,0.0235186,91080.0,91063.0,0.00908346]
["bitfinex-derivatives","BTCF0:USTF0",1768177023546,0.0235186,91079.0,91064.0,0.00966279]
["bitfinex-derivatives","BTCF0:USTF0",1768177023749,0.010994,91084.0,91065.0,0.00908346]
["bitfinex-derivatives","BTCF0:USTF0",1768177024050,0.02351852,91083.0,91066.0,0.00984223]
["bitfinex-derivatives","BTCF0:USTF0",1768177024253,0.02351852,91082.0,91066.0,0.00984223]
["bitfinex-derivatives","BTCF0:USTF0",1768177024441,0.02351852,91081.0,91067.0,0.00984223]
["bitfinex-derivatives","BTCF0:USTF0",1768177024643,0.02351852,91080.0,91067.0,0.00984223]
["bitfinex-derivatives","BTCF0:USTF0",1768177024842,0.010994,91083.0,91067.0,0.00984223]
["bitfinex-derivatives","BTCF0:USTF0",1768177025046,0.02351768,91082.0,91067.0,0.00984223]
["bitfinex-derivatives","BTCF0:USTF0",1768177025247,0.010994,91080.0,91061.0,0.00984223]
["bitfinex-derivatives","BTCF0:USTF0",1768177025857,0.010994,91083.0,91062.0,0.00984223]
["bitfinex-derivatives","BTCF0:USTF0",1768177026156,0.02351696,91082.0,91063.0,0.00984223]
["bitfinex-derivatives","BTCF0:USTF0",1768177026355,0.02351696,91081.0,91064.0,0.00989164]
["bitfinex-derivatives","BTCF0:USTF0",1768177026564,0.02351696,91080.0,91065.0,0.00984223]
["bitfinex-derivatives","BTCF0:USTF0",1768177026858,0.010994,91084.0,91065.0,0.00984223]
["bitfinex-derivatives","BTCF0:USTF0",1768177027158,0.02351609,91083.0,91066.0,0.04055223]
["bitfinex-derivatives","BTCF0:USTF0",1768177027351,0.02351609,91082.0,91066.0,0.04055223]
["bitfinex-derivatives","BTCF0:USTF0",1768177027551,0.02351609,91081.0,91066.0,0.04055223]
["bitfinex-derivatives","BTCF0:USTF0",1768177027858,0.02351609,91080.0,91066.0,0.04055223]
["bitfinex-derivatives","BTCF0:USTF0",1768177028063,0.010994,91084.0,91066.0,0.04055223]
["bitfinex-derivatives","BTCF0:USTF0",1768177028250,0.010994,91082.0,91066.0,0.04055223]
["bitfinex-derivatives","BTCF0:USTF0",1768177028558,0.02351522,91081.0,91066.0,0.04055223]
["bitfinex-derivatives","BTCF0:USTF0",1768177028860,0.09896941,91085.0,91068.0,0.00984223]
["bitfinex-derivatives","BTCF0:USTF0",1768177029054,0.0234798,91084.0,91068.0,0.00984223]
["bitfinex-derivatives","BTCF0:USTF0",1768177029253,0.0234798,91083.0,91068.0,0.00984223]
["bitfinex-derivatives","BTCF0:USTF0",1768177029456,0.0234798,91082.0,91068.0,0.00984223]
["bitfinex-derivatives","BTCF0:USTF0",1768177029653,0.0234798,91081.0,91068.0,0.00984223]
["bitfinex-derivatives","BTCF0:USTF0",1768177029856,0.09896941,91085.0,91068.0,0.00984223]
["bitfinex-derivatives","BTCF0:USTF0",1768177030058,0.02347942,91084.0,91068.0,0.00984223]
["bitfinex-derivatives","BTCF0:USTF0",1768177030251,0.02347942,91083.0,91068.0,0.00984223]
["bitfinex-derivatives","BTCF0:USTF0",1768177030455,0.0427195,91090.0,91066.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1768177030456,0.0427195,91090.0,91079.0,0.00925045]
["bitfinex-derivatives","BTCF0:USTF0",1768177030847,0.0427195,91090.0,91078.0,0.00991371]
["bitfinex-derivatives","BTCF0:USTF0",1768177031047,0.0427195,91090.0,91080.0,0.00925045]
["bitfinex-derivatives","BTCF0:USTF0",1768177031560,0.0427195,91090.0,91080.0,0.01916416]
["bitfinex-derivatives","BTCF0:USTF0",1768177031764,0.0427195,91090.0,91081.0,0.00925045]
["bitfinex-derivatives","BTCF0:USTF0",1768177031965,0.00241499,91098.0,91089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768177032159,0.00241499,91098.0,91085.0,0.00925045]
["bitfinex-derivatives","BTCF0:USTF0",1768177032661,0.00241499,91098.0,91085.0,0.01916416]
["bitfinex-derivatives","BTCF0:USTF0",1768177033463,0.00241499,91098.0,91085.0,0.00991371]
["bitfinex-derivatives","BTCF0:USTF0",1768177034551,0.00241499,91098.0,91081.0,0.00925045]
["bitfinex-derivatives","BTCF0:USTF0",1768177034952,0.00241499,91098.0,91083.0,0.01916416]
["bitfinex-derivatives","BTCF0:USTF0",1768177035465,0.00241499,91098.0,91080.0,0.00925045]
["bitfinex-derivatives","BTCF0:USTF0",1768177035764,0.00241499,91098.0,91081.0,0.00925045]
["bitfinex-derivatives","BTCF0:USTF0",1768177035963,0.00241499,91098.0,91082.0,0.00925045]
["bitfinex-derivatives","BTCF0:USTF0",1768177037954,0.0118625,91098.0,91081.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768177038458,0.00241499,91098.0,91081.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768177039060,0.00241499,91098.0,91081.0,0.10269045]
["bitfinex-derivatives","BTCF0:USTF0",1768177039261,0.00241499,91098.0,91083.0,0.00925045]
["bitfinex-derivatives","BTCF0:USTF0",1768177039459,0.00241499,91098.0,91085.0,0.00925045]
["bitfinex-derivatives","BTCF0:USTF0",1768177039664,0.0054882,91105.0,91088.0,0.01916416]
["bitfinex-derivatives","BTCF0:USTF0",1768177039858,0.0054882,91105.0,91090.0,0.00925045]
["bitfinex-derivatives","BTCF0:USTF0",1768177040366,0.0054882,91105.0,91091.0,0.00925045]
["bitfinex-derivatives","BTCF0:USTF0",1768177040765,0.010989,91123.0,91094.0,0.00991371]
["bitfinex-derivatives","BTCF0:USTF0",1768177040965,0.00918621,91150.0,91094.0,0.00991371]
["bitfinex-derivatives","BTCF0:USTF0",1768177040966,0.002487,91125.0,91108.0,0.00790278]
["bitfinex-derivatives","BTCF0:USTF0",1768177041164,0.002487,91125.0,91112.0,0.00790278]
["bitfinex-derivatives","BTCF0:USTF0",1768177041371,0.0149333,91145.0,91120.0,0.00790278]
["bitfinex-derivatives","BTCF0:USTF0",1768177041569,0.0149333,91145.0,91121.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768177041570,0.00918621,91142.0,91121.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768177042571,0.00918621,91140.0,91121.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768177043268,0.02017321,91140.0,91121.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768177043666,0.02017421,91136.0,91121.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768177044272,0.02017421,91136.0,91114.0,0.00573762]
["bitfinex-derivatives","BTCF0:USTF0",1768177044470,0.02017421,91136.0,91113.0,0.00991371]
["bitfinex-derivatives","BTCF0:USTF0",1768177044471,0.02017421,91136.0,91115.0,0.09917762]
["bitfinex-derivatives","BTCF0:USTF0",1768177044670,0.02017421,91136.0,91116.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768177045062,0.010988,91133.0,91115.0,0.00573762]
["bitfinex-derivatives","BTCF0:USTF0",1768177045259,0.00548579,91145.0,91086.0,0.06127512]
["bitfinex-derivatives","BTCF0:USTF0",1768177045260,0.010988,91128.0,91086.0,0.06127512]
["bitfinex-derivatives","BTCF0:USTF0",1768177045458,0.00548579,91145.0,91080.0,0.17403213]
["bitfinex-derivatives","BTCF0:USTF0",1768177045459,0.00944751,91126.0,91104.0,0.00573762]
["bitfinex-derivatives","BTCF0:USTF0",1768177045663,0.00918621,91125.0,91104.0,0.00573762]
["bitfinex-derivatives","BTCF0:USTF0",1768177046062,0.010989,91124.0,91104.0,0.00573762]
["bitfinex-derivatives","BTCF0:USTF0",1768177046472,0.00918621,91125.0,91104.0,0.00573762]
["bitfinex-derivatives","BTCF0:USTF0",1768177047077,0.00918621,91123.0,91100.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768177047271,0.00918621,91123.0,91100.0,0.09922756]
["bitfinex-derivatives","BTCF0:USTF0",1768177047578,0.00918621,91123.0,91102.0,0.00601153]
["bitfinex-derivatives","BTCF0:USTF0",1768177047772,0.00918621,91123.0,91103.0,0.00601153]
["bitfinex-derivatives","BTCF0:USTF0",1768177048570,0.89344,91128.0,91103.0,0.01592524]
["bitfinex-derivatives","BTCF0:USTF0",1768177048776,0.8,91128.0,91109.0,0.01592524]
["bitfinex-derivatives","BTCF0:USTF0",1768177048983,0.8,91128.0,91114.0,0.00601153]
["bitfinex-derivatives","BTCF0:USTF0",1768177048984,0.79398847,91128.0,91114.0,0.00601153]
["bitfinex-derivatives","BTCF0:USTF0",1768177049169,0.77850822,91128.0,91116.0,0.00548025]
["bitfinex-derivatives","BTCF0:USTF0",1768177050674,0.77850822,91128.0,91117.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768177050875,0.77850822,91128.0,91118.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768177051074,0.77850822,91128.0,91100.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1768177051378,0.77850822,91128.0,91101.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768177051574,0.78769443,91128.0,91102.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768177051775,0.78769443,91128.0,91107.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768177051973,0.00918621,91127.0,91107.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768177052178,0.010989,91123.0,91108.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177052380,0.00944751,91105.0,91085.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1768177052680,0.86932,91122.0,91066.0,0.12853356]
["bitfinex-derivatives","BTCF0:USTF0",1768177052681,0.104391,91104.0,91077.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768177052880,0.010992,91099.0,91074.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768177053180,0.010992,91099.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768177053378,0.11357821,91103.0,91078.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768177053674,0.02017821,91103.0,91080.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768177053880,0.010992,91101.0,91080.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768177054062,0.010992,91101.0,91073.0,0.01096047]
["bitfinex-derivatives","BTCF0:USTF0",1768177054063,0.00918621,91103.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768177054263,0.0934,91100.0,91073.0,0.01096047]
["bitfinex-derivatives","BTCF0:USTF0",1768177054475,0.010992,91099.0,91070.0,0.17403213]
["bitfinex-derivatives","BTCF0:USTF0",1768177054880,0.010992,91099.0,91075.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768177055068,0.104432,91099.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768177055564,0.09344,91099.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768177055763,0.00982025,91109.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768177055964,0.09344,91108.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768177056165,0.00982025,91107.0,91086.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1768177056369,0.00982025,91101.0,91086.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1768177056675,0.010992,91095.0,91086.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1768177056879,0.010992,91098.0,91086.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1768177057182,0.010992,91099.0,91086.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1768177057377,0.09344,91097.0,91086.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1768177057575,0.00982025,91102.0,91086.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1768177057778,6.8e-07,91102.0,91101.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768177057975,0.87194822,91128.0,91113.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768177058171,0.87194822,91128.0,91115.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768177058568,0.22449222,91128.0,91109.0,0.00224371]
["bitfinex-derivatives","BTCF0:USTF0",1768177058774,0.09344,91140.0,91120.0,0.00224371]
["bitfinex-derivatives","BTCF0:USTF0",1768177059073,0.010986,91150.0,91124.0,0.00224371]
["bitfinex-derivatives","BTCF0:USTF0",1768177059283,0.09344,91151.0,91131.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768177059874,0.010986,91150.0,91130.0,6.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768177060076,0.09344,91151.0,91131.0,0.01105694]
["bitfinex-derivatives","BTCF0:USTF0",1768177060373,0.010986,91151.0,91131.0,6.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768177060771,0.010986,91148.0,91131.0,6.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768177060968,0.010986,91150.0,91131.0,6.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768177061174,0.010986,91147.0,91129.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1768177061383,0.01647179,91145.0,91129.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1768177061578,0.02080725,91141.0,91118.0,6.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768177061876,0.00982025,91141.0,91119.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177062482,0.00982025,91141.0,91119.0,0.104389]
["bitfinex-derivatives","BTCF0:USTF0",1768177062785,0.00982025,91141.0,91120.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177063173,0.00982025,91141.0,91122.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768177065088,0.00982025,91141.0,91124.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768177065289,0.00982025,91141.0,91127.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768177065484,0.00982025,91141.0,91120.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177065885,0.00982025,91140.0,91124.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768177066085,0.00548579,91145.0,91126.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768177066791,0.00548579,91145.0,91128.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768177066992,0.00548579,91145.0,91119.0,0.00241429]
["bitfinex-derivatives","BTCF0:USTF0",1768177067194,0.00548579,91145.0,91129.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768177067383,0.00548579,91145.0,91129.0,0.01340229]
["bitfinex-derivatives","BTCF0:USTF0",1768177067584,0.00548579,91145.0,91133.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768177067780,0.00548579,91145.0,91135.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768177068094,0.00548579,91145.0,91129.0,0.00241429]
["bitfinex-derivatives","BTCF0:USTF0",1768177068586,0.00548579,91145.0,91128.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177068587,8.8e-07,91145.0,91142.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768177068787,0.00241341,91158.0,91143.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177068985,0.00241341,91158.0,91144.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177069186,0.00241341,91158.0,91145.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768177069488,0.00241341,91158.0,91144.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177070185,0.00982025,91164.0,91144.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177070388,0.13723645,91217.0,91144.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177070389,0.00241261,91188.0,91169.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768177070587,0.00241261,91188.0,91170.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177070889,0.00241261,91188.0,91171.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177071093,0.00241261,91188.0,91171.0,0.104383]
["bitfinex-derivatives","BTCF0:USTF0",1768177071288,0.00241261,91188.0,91171.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177073390,0.00241261,91188.0,91165.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768177073592,0.00241261,91188.0,91154.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768177073797,0.00241261,91188.0,91166.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1768177073995,0.00241261,91188.0,91167.0,0.104384]
["bitfinex-derivatives","BTCF0:USTF0",1768177074495,0.00241261,91188.0,91170.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768177074900,0.00241261,91188.0,91172.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768177075603,0.00241261,91188.0,91174.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768177075787,0.00241261,91188.0,91170.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768177075982,0.02628564,91185.0,91165.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1768177076188,0.00982025,91184.0,91145.0,0.05868301]
["bitfinex-derivatives","BTCF0:USTF0",1768177076482,0.00982025,91173.0,91152.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768177076686,0.00982025,91173.0,91151.0,0.10967497]
["bitfinex-derivatives","BTCF0:USTF0",1768177076687,0.00982025,91169.0,91153.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177076886,0.00982025,91169.0,91147.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768177077094,0.00982025,91169.0,91148.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177077392,0.00982025,91169.0,91149.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177077698,0.00982025,91169.0,91150.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177077898,0.00982025,91169.0,91160.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768177078090,0.00982025,91178.0,91160.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768177078489,0.00982025,91178.0,91161.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1768177079200,0.00982025,91177.0,91161.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1768177079402,0.00982025,91175.0,91162.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177079602,0.00982025,91173.0,91162.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177079799,0.00982025,91180.0,91162.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177079993,0.00982025,91180.0,91161.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1768177080303,0.00982025,91171.0,91157.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177080699,0.00935601,91184.0,91159.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768177080893,0.01917626,91184.0,91158.0,0.00926383]
["bitfinex-derivatives","BTCF0:USTF0",1768177081088,0.00548339,91185.0,91157.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177081089,0.00982025,91180.0,91157.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177081288,0.00982025,91173.0,91158.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177081498,0.00982025,91173.0,91159.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177081797,0.00982025,91173.0,91158.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177081992,0.01917626,91182.0,91158.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177082196,0.00548339,91185.0,91161.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768177082396,0.00548339,91185.0,91158.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177082397,0.00548339,91185.0,91160.0,0.02998467]
["bitfinex-derivatives","BTCF0:USTF0",1768177082900,0.00982025,91184.0,91160.0,0.02998467]
["bitfinex-derivatives","BTCF0:USTF0",1768177083307,0.00982025,91184.0,91161.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177083497,0.00548339,91185.0,91145.0,0.23276579]
["bitfinex-derivatives","BTCF0:USTF0",1768177083498,0.00982025,91181.0,91153.0,0.02072184]
["bitfinex-derivatives","BTCF0:USTF0",1768177083703,0.00935601,91180.0,91162.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1768177083901,0.01979706,91179.0,91162.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1768177084099,0.00919094,91178.0,91162.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1768177085807,0.02017294,91178.0,91162.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1768177086010,0.010983,91176.0,91162.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1768177086603,0.010983,91175.0,91162.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1768177087195,0.00919094,91169.0,91148.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1768177087396,0.010984,91168.0,91148.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1768177087595,0.00919094,91169.0,91149.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177087894,0.09336,91179.0,91153.0,0.0092218]
["bitfinex-derivatives","BTCF0:USTF0",1768177087895,0.010983,91177.0,91153.0,0.0092218]
["bitfinex-derivatives","BTCF0:USTF0",1768177088096,0.104342,91179.0,91157.0,0.0092218]
["bitfinex-derivatives","BTCF0:USTF0",1768177088291,0.010982,91179.0,91158.0,0.0092218]
["bitfinex-derivatives","BTCF0:USTF0",1768177088506,0.00919094,91181.0,91158.0,0.0092218]
["bitfinex-derivatives","BTCF0:USTF0",1768177088708,0.00919094,91180.0,91151.0,0.01908078]
["bitfinex-derivatives","BTCF0:USTF0",1768177088905,0.00919094,91180.0,91152.0,0.0092218]
["bitfinex-derivatives","BTCF0:USTF0",1768177089102,0.02017294,91179.0,91153.0,0.0202068]
["bitfinex-derivatives","BTCF0:USTF0",1768177090109,0.010983,91176.0,91153.0,0.0092218]
["bitfinex-derivatives","BTCF0:USTF0",1768177090302,0.00999268,91178.0,91153.0,0.0092218]
["bitfinex-derivatives","BTCF0:USTF0",1768177090607,0.09336,91182.0,91166.0,0.00979219]
["bitfinex-derivatives","BTCF0:USTF0",1768177090799,0.03236409,91193.0,91170.0,0.00979219]
["bitfinex-derivatives","BTCF0:USTF0",1768177091001,0.03236409,91193.0,91171.0,0.00979219]
["bitfinex-derivatives","BTCF0:USTF0",1768177091194,0.03236409,91193.0,91173.0,0.00979219]
["bitfinex-derivatives","BTCF0:USTF0",1768177091393,0.03236409,91193.0,91175.0,0.00979219]
["bitfinex-derivatives","BTCF0:USTF0",1768177091593,0.03236409,91193.0,91177.0,0.00979219]
["bitfinex-derivatives","BTCF0:USTF0",1768177092406,0.04235677,91193.0,91171.0,0.00979219]
["bitfinex-derivatives","BTCF0:USTF0",1768177092605,0.010981,91192.0,91172.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177092907,0.04235677,91193.0,91172.0,0.10315219]
["bitfinex-derivatives","BTCF0:USTF0",1768177093206,0.010981,91190.0,91168.0,0.00914551]
["bitfinex-derivatives","BTCF0:USTF0",1768177093396,0.010981,91190.0,91169.0,0.10315219]
["bitfinex-derivatives","BTCF0:USTF0",1768177094203,0.010981,91190.0,91169.0,0.00979219]
["bitfinex-derivatives","BTCF0:USTF0",1768177094402,0.010981,91190.0,91170.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177094593,0.010981,91188.0,91170.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177094797,0.00999268,91187.0,91170.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177095105,0.03236409,91193.0,91170.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177095305,0.03236409,91193.0,91176.0,0.00979219]
["bitfinex-derivatives","BTCF0:USTF0",1768177095511,0.03236409,91193.0,91181.0,0.00979219]
["bitfinex-derivatives","BTCF0:USTF0",1768177095711,0.03236409,91193.0,91182.0,0.00914551]
["bitfinex-derivatives","BTCF0:USTF0",1768177096808,0.03236409,91193.0,91171.0,0.00914551]
["bitfinex-derivatives","BTCF0:USTF0",1768177097606,0.03236409,91193.0,91172.0,0.00979219]
["bitfinex-derivatives","BTCF0:USTF0",1768177097814,0.03236409,91193.0,91174.0,0.00979219]
["bitfinex-derivatives","BTCF0:USTF0",1768177098002,0.03236409,91193.0,91175.0,0.00914551]
["bitfinex-derivatives","BTCF0:USTF0",1768177098202,0.03236409,91193.0,91176.0,0.00979219]
["bitfinex-derivatives","BTCF0:USTF0",1768177098412,0.010981,91192.0,91170.0,0.10315219]
["bitfinex-derivatives","BTCF0:USTF0",1768177098603,0.04334509,91193.0,91170.0,0.10315219]
["bitfinex-derivatives","BTCF0:USTF0",1768177098803,0.04334509,91193.0,91170.0,0.1122977]
["bitfinex-derivatives","BTCF0:USTF0",1768177099007,0.03236409,91193.0,91173.0,0.0189377]
["bitfinex-derivatives","BTCF0:USTF0",1768177099211,0.03236409,91193.0,91174.0,0.00979219]
["bitfinex-derivatives","BTCF0:USTF0",1768177099613,0.03236409,91193.0,91176.0,0.00979219]
["bitfinex-derivatives","BTCF0:USTF0",1768177099809,0.03236409,91193.0,91177.0,0.00914551]
["bitfinex-derivatives","BTCF0:USTF0",1768177100002,0.03236409,91193.0,91178.0,0.00979219]
["bitfinex-derivatives","BTCF0:USTF0",1768177100612,0.03236409,91193.0,91175.0,0.00979219]
["bitfinex-derivatives","BTCF0:USTF0",1768177100813,0.03236409,91193.0,91176.0,0.00979219]
["bitfinex-derivatives","BTCF0:USTF0",1768177101012,0.03236409,91193.0,91171.0,0.02077519]
["bitfinex-derivatives","BTCF0:USTF0",1768177101213,0.03236409,91193.0,91173.0,0.00979219]
["bitfinex-derivatives","BTCF0:USTF0",1768177101409,0.03236409,91193.0,91173.0,0.0189377]
["bitfinex-derivatives","BTCF0:USTF0",1768177101608,0.09884219,91205.0,91171.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768177101609,0.00548219,91205.0,91187.0,0.00914551]
["bitfinex-derivatives","BTCF0:USTF0",1768177101812,0.00548219,91205.0,91187.0,0.02012651]
["bitfinex-derivatives","BTCF0:USTF0",1768177102014,0.00548219,91205.0,91189.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768177102312,0.00548219,91205.0,91195.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768177102511,0.00548219,91205.0,91176.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768177102512,0.00548219,91205.0,91197.0,0.00914551]
["bitfinex-derivatives","BTCF0:USTF0",1768177102713,0.00241182,91218.0,91207.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768177102904,0.00241182,91218.0,91203.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768177103505,0.00241182,91218.0,91205.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768177103705,0.010975,91240.0,91210.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768177103706,0.010976,91231.0,91210.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768177104009,0.010976,91233.0,91210.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768177104208,0.010976,91234.0,91211.0,0.00719254]
["bitfinex-derivatives","BTCF0:USTF0",1768177104510,0.010977,91227.0,91211.0,0.00719254]
["bitfinex-derivatives","BTCF0:USTF0",1768177105601,0.010977,91227.0,91208.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177106508,0.010978,91215.0,91189.0,0.0177949]
["bitfinex-derivatives","BTCF0:USTF0",1768177106707,0.010978,91214.0,91191.0,0.0068139]
["bitfinex-derivatives","BTCF0:USTF0",1768177106910,0.010978,91214.0,91192.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177106911,0.00999268,91214.0,91192.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177107110,0.02097068,91213.0,91193.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177107317,0.02097068,91213.0,91194.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177107623,0.00999268,91212.0,91185.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768177107825,0.00999268,91209.0,91184.0,0.0068139]
["bitfinex-derivatives","BTCF0:USTF0",1768177108111,0.00999268,91205.0,91177.0,0.00679051]
["bitfinex-derivatives","BTCF0:USTF0",1768177108317,0.00999268,91204.0,91178.0,0.104302]
["bitfinex-derivatives","BTCF0:USTF0",1768177108504,0.00999268,91204.0,91181.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768177108705,0.00999268,91204.0,91182.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1768177109515,0.00999268,91204.0,91183.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1768177109722,0.00999268,91204.0,91183.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1768177110611,0.01976886,91200.0,91178.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1768177110814,0.00999268,91195.0,91178.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1768177111003,0.00999268,91194.0,91178.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1768177112821,0.00999268,91202.0,91178.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1768177113015,0.00999268,91202.0,91179.0,0.0068322]
["bitfinex-derivatives","BTCF0:USTF0",1768177113424,0.09332,91210.0,91185.0,0.0068322]
["bitfinex-derivatives","BTCF0:USTF0",1768177113614,0.02097168,91210.0,91185.0,0.0068322]
["bitfinex-derivatives","BTCF0:USTF0",1768177113814,0.00999268,91210.0,91185.0,0.0068322]
["bitfinex-derivatives","BTCF0:USTF0",1768177114221,0.00999268,91210.0,91185.0,0.0178142]
["bitfinex-derivatives","BTCF0:USTF0",1768177114928,0.10309618,91213.0,91178.0,0.11025973]
["bitfinex-derivatives","BTCF0:USTF0",1768177114929,0.00927472,91208.0,91178.0,0.11025973]
["bitfinex-derivatives","BTCF0:USTF0",1768177115136,0.00927472,91206.0,91180.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768177115727,0.00927472,91206.0,91182.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768177115929,0.00927472,91206.0,91179.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1768177116119,0.00927472,91206.0,91184.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768177116426,0.0093948,91209.0,91181.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177116427,0.00927472,91204.0,91181.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177116611,0.00927472,91204.0,91181.0,0.10044913]
["bitfinex-derivatives","BTCF0:USTF0",1768177116817,0.00927472,91204.0,91182.0,0.00712913]
["bitfinex-derivatives","BTCF0:USTF0",1768177118030,0.01098,91197.0,91181.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177118322,0.00927472,91198.0,91182.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177118522,0.00927472,91197.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768177118828,0.00927472,91195.0,91179.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1768177119525,0.010981,91194.0,91179.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1768177119737,0.00927472,91191.0,91179.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1768177120031,0.00927472,91185.0,91163.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177121129,0.00927472,91185.0,91164.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768177121331,0.00927472,91185.0,91163.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177121532,0.0093948,91190.0,91163.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177121914,0.010981,91187.0,91163.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177122635,0.010982,91185.0,91163.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177123129,0.010981,91188.0,91163.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177123628,0.00927472,91185.0,91163.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177125435,0.01866952,91178.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768177125737,0.00927472,91177.0,91161.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177127033,0.010983,91176.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768177128132,0.00927472,91177.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768177128435,0.010983,91170.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768177128732,0.010983,91173.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768177128933,0.00927472,91177.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768177129131,0.0093948,91189.0,91165.0,0.0090143]
["bitfinex-derivatives","BTCF0:USTF0",1768177129330,0.09332,91188.0,91166.0,0.0090143]
["bitfinex-derivatives","BTCF0:USTF0",1768177130234,0.104301,91188.0,91166.0,0.0090143]
["bitfinex-derivatives","BTCF0:USTF0",1768177131438,0.104301,91188.0,91167.0,0.00903264]
["bitfinex-derivatives","BTCF0:USTF0",1768177131737,0.09332,91188.0,91167.0,0.00903264]
["bitfinex-derivatives","BTCF0:USTF0",1768177132238,0.09332,91188.0,91170.0,0.00907001]
["bitfinex-derivatives","BTCF0:USTF0",1768177132637,0.010982,91185.0,91165.0,0.00907001]
["bitfinex-derivatives","BTCF0:USTF0",1768177132939,0.010982,91183.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177133239,0.00927472,91180.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768177133429,0.010983,91177.0,91159.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177133629,0.00927472,91178.0,91159.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177133839,0.010983,91177.0,91159.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177134138,0.010983,91177.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768177134433,0.00927472,91178.0,91159.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177135229,0.010982,91182.0,91159.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177135435,0.00927472,91184.0,91163.0,0.02004627]
["bitfinex-derivatives","BTCF0:USTF0",1768177136725,0.09332,91188.0,91159.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177136726,0.09332,91188.0,91165.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768177136928,0.09332,91188.0,91168.0,0.02003325]
["bitfinex-derivatives","BTCF0:USTF0",1768177137122,0.01866952,91197.0,91168.0,0.02003325]
["bitfinex-derivatives","BTCF0:USTF0",1768177137123,0.02025572,91193.0,91168.0,0.02003325]
["bitfinex-derivatives","BTCF0:USTF0",1768177137429,0.00927472,91192.0,91168.0,0.02003325]
["bitfinex-derivatives","BTCF0:USTF0",1768177137632,0.00927472,91187.0,91162.0,0.01855574]
["bitfinex-derivatives","BTCF0:USTF0",1768177137821,0.00927472,91187.0,91159.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177137822,0.00927472,91185.0,91160.0,0.00907202]
["bitfinex-derivatives","BTCF0:USTF0",1768177138025,0.010982,91179.0,91159.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177138425,0.01866952,91188.0,91162.0,0.00907202]
["bitfinex-derivatives","BTCF0:USTF0",1768177138621,0.00927472,91187.0,91162.0,0.01855574]
["bitfinex-derivatives","BTCF0:USTF0",1768177139039,0.00927472,91186.0,91163.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768177139429,0.00927472,91186.0,91167.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768177139735,0.02025572,91191.0,91167.0,0.02008913]
["bitfinex-derivatives","BTCF0:USTF0",1768177140038,0.00927472,91191.0,91167.0,0.00910513]
["bitfinex-derivatives","BTCF0:USTF0",1768177140235,0.00927472,91191.0,91168.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768177140628,0.010981,91190.0,91167.0,0.00910513]
["bitfinex-derivatives","BTCF0:USTF0",1768177140830,0.00927472,91191.0,91167.0,0.00910513]
["bitfinex-derivatives","BTCF0:USTF0",1768177141031,0.010982,91185.0,91167.0,0.00910513]
["bitfinex-derivatives","BTCF0:USTF0",1768177141233,0.010981,91188.0,91167.0,0.00910513]
["bitfinex-derivatives","BTCF0:USTF0",1768177141433,0.00948122,91190.0,91167.0,0.00910513]
["bitfinex-derivatives","BTCF0:USTF0",1768177142434,0.010981,91189.0,91167.0,0.00910513]
["bitfinex-derivatives","BTCF0:USTF0",1768177142741,0.02046222,91189.0,91167.0,0.00910513]
["bitfinex-derivatives","BTCF0:USTF0",1768177143129,0.010981,91186.0,91167.0,0.00910513]
["bitfinex-derivatives","BTCF0:USTF0",1768177143740,0.02046222,91189.0,91167.0,0.00910513]
["bitfinex-derivatives","BTCF0:USTF0",1768177144538,0.09336,91193.0,91169.0,0.00952068]
["bitfinex-derivatives","BTCF0:USTF0",1768177144741,0.09336,91193.0,91171.0,0.02001553]
["bitfinex-derivatives","BTCF0:USTF0",1768177145226,0.10253914,91193.0,91171.0,0.02001553]
["bitfinex-derivatives","BTCF0:USTF0",1768177145744,0.10253914,91193.0,91171.0,0.00903253]
["bitfinex-derivatives","BTCF0:USTF0",1768177146037,0.10253914,91193.0,91175.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768177146223,0.10253914,91193.0,91173.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768177146424,0.00917914,91199.0,91173.0,0.00952068]
["bitfinex-derivatives","BTCF0:USTF0",1768177146630,0.00917914,91205.0,91181.0,0.00904998]
["bitfinex-derivatives","BTCF0:USTF0",1768177146835,0.00917914,91205.0,91183.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768177147132,0.010979,91204.0,91183.0,0.00904998]
["bitfinex-derivatives","BTCF0:USTF0",1768177147535,0.00917914,91205.0,91183.0,0.00904998]
["bitfinex-derivatives","BTCF0:USTF0",1768177147736,0.00917914,91205.0,91184.0,0.00904998]
["bitfinex-derivatives","BTCF0:USTF0",1768177148140,0.010979,91204.0,91184.0,0.00904998]
["bitfinex-derivatives","BTCF0:USTF0",1768177148630,0.00917914,91205.0,91184.0,0.00904998]
["bitfinex-derivatives","BTCF0:USTF0",1768177149246,0.00917914,91205.0,91187.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768177149538,0.010977,91224.0,91182.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177149539,0.00917914,91218.0,91194.0,0.00904998]
["bitfinex-derivatives","BTCF0:USTF0",1768177149741,0.00917914,91225.0,91204.0,0.00904998]
["bitfinex-derivatives","BTCF0:USTF0",1768177149944,0.0097717,91230.0,91206.0,0.02022843]
["bitfinex-derivatives","BTCF0:USTF0",1768177150134,0.01939909,91230.0,91208.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768177150335,0.00962739,91230.0,91207.0,0.00924943]
["bitfinex-derivatives","BTCF0:USTF0",1768177150536,0.00962739,91230.0,91209.0,0.00924943]
["bitfinex-derivatives","BTCF0:USTF0",1768177150945,0.00956802,91236.0,91212.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768177151238,0.00962739,91237.0,91210.0,0.01908651]
["bitfinex-derivatives","BTCF0:USTF0",1768177151433,0.00962739,91237.0,91215.0,0.03006451]
["bitfinex-derivatives","BTCF0:USTF0",1768177151739,0.02060239,91237.0,91216.0,0.00935563]
["bitfinex-derivatives","BTCF0:USTF0",1768177151941,0.02060239,91237.0,91208.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768177151942,0.00962739,91234.0,91217.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177152139,0.00547978,91245.0,91218.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177152345,0.00547978,91245.0,91225.0,0.00935563]
["bitfinex-derivatives","BTCF0:USTF0",1768177152636,0.00547978,91245.0,91226.0,0.10267563]
["bitfinex-derivatives","BTCF0:USTF0",1768177153241,0.00547978,91245.0,91230.0,0.00935563]
["bitfinex-derivatives","BTCF0:USTF0",1768177153548,0.00547978,91245.0,91231.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177153741,0.00547978,91245.0,91232.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177153945,0.00962739,91244.0,91232.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177154134,0.00962739,91244.0,91227.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1768177154330,0.00547978,91245.0,91228.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177154845,0.00547978,91245.0,91231.0,0.01795532]
["bitfinex-derivatives","BTCF0:USTF0",1768177155235,0.00956802,91257.0,91232.0,0.00811824]
["bitfinex-derivatives","BTCF0:USTF0",1768177155637,0.010973,91256.0,91232.0,0.00811824]
["bitfinex-derivatives","BTCF0:USTF0",1768177155839,0.01919541,91257.0,91232.0,0.00811824]
["bitfinex-derivatives","BTCF0:USTF0",1768177156038,0.01338023,91278.0,91228.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177156039,0.02059939,91263.0,91236.0,0.00792945]
["bitfinex-derivatives","BTCF0:USTF0",1768177156333,0.00962739,91262.0,91236.0,0.00792945]
["bitfinex-derivatives","BTCF0:USTF0",1768177156532,0.00962739,91261.0,91236.0,0.00792945]
["bitfinex-derivatives","BTCF0:USTF0",1768177156735,0.02060039,91260.0,91236.0,0.00792945]
["bitfinex-derivatives","BTCF0:USTF0",1768177157047,0.00962739,91259.0,91236.0,0.00792945]
["bitfinex-derivatives","BTCF0:USTF0",1768177157937,0.00962739,91259.0,91238.0,0.00760505]
["bitfinex-derivatives","BTCF0:USTF0",1768177158138,0.010972,91262.0,91240.0,0.00760505]
["bitfinex-derivatives","BTCF0:USTF0",1768177158351,0.010973,91260.0,91241.0,0.10092505]
["bitfinex-derivatives","BTCF0:USTF0",1768177158551,0.00962739,91263.0,91241.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177160051,0.0150466,91265.0,91248.0,0.00217762]
["bitfinex-derivatives","BTCF0:USTF0",1768177160052,0.00547858,91265.0,91248.0,0.00217762]
["bitfinex-derivatives","BTCF0:USTF0",1768177160354,0.01203762,91278.0,91241.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177160355,0.01203762,91278.0,91256.0,0.00217762]
["bitfinex-derivatives","BTCF0:USTF0",1768177160649,0.010971,91277.0,91257.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177160953,0.010971,91277.0,91257.0,0.09549762]
["bitfinex-derivatives","BTCF0:USTF0",1768177161151,0.010971,91277.0,91259.0,0.00217762]
["bitfinex-derivatives","BTCF0:USTF0",1768177161854,0.010971,91274.0,91259.0,0.00217762]
["bitfinex-derivatives","BTCF0:USTF0",1768177162151,0.010971,91274.0,91257.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177162550,0.00241023,91278.0,91258.0,0.00124528]
["bitfinex-derivatives","BTCF0:USTF0",1768177163054,0.00547738,91285.0,91264.0,0.00124528]
["bitfinex-derivatives","BTCF0:USTF0",1768177164856,0.00962739,91281.0,91258.0,0.00056661]
["bitfinex-derivatives","BTCF0:USTF0",1768177165045,0.00962739,91281.0,91260.0,0.00056661]
["bitfinex-derivatives","BTCF0:USTF0",1768177165450,0.00962739,91281.0,91257.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177165749,0.01097,91279.0,91257.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177166053,0.00962739,91270.0,91247.0,0.00055415]
["bitfinex-derivatives","BTCF0:USTF0",1768177166239,0.00962739,91270.0,91248.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177166650,0.00962739,91270.0,91249.0,0.00055415]
["bitfinex-derivatives","BTCF0:USTF0",1768177167553,0.00962739,91276.0,91252.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768177167958,0.00962739,91275.0,91252.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768177168158,0.00962739,91275.0,91250.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1768177168452,0.00962739,91263.0,91250.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1768177168649,0.00962739,91263.0,91247.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177168858,0.00962739,91256.0,91246.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177169053,0.00962739,91256.0,91231.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768177169249,0.010971,91275.0,91224.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768177169250,0.00962739,91253.0,91224.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768177169449,0.00962739,91251.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177169651,0.00962739,91248.0,91217.0,0.01122206]
["bitfinex-derivatives","BTCF0:USTF0",1768177169853,0.01919541,91241.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177170051,0.00962739,91240.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177170358,0.00962739,91240.0,91217.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177170359,0.01919541,91236.0,91217.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177170553,0.00962739,91231.0,91217.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177170756,0.00962739,91230.0,91217.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177171256,0.00962739,91229.0,91216.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1768177171556,0.00962739,91222.0,91205.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177171756,0.00956802,91223.0,91199.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177171757,0.00962739,91219.0,91199.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177173865,0.00935044,91218.0,91199.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177174062,0.00935044,91212.0,91192.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177174249,0.00935044,91210.0,91192.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177175176,0.00910332,91208.0,91169.0,0.07821884]
["bitfinex-derivatives","BTCF0:USTF0",1768177175471,0.01098,91195.0,91167.0,0.00926103]
["bitfinex-derivatives","BTCF0:USTF0",1768177175662,0.00910332,91193.0,91176.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1768177175852,0.02033144,91186.0,91176.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1768177176163,0.00910332,91193.0,91176.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1768177176364,0.00935044,91192.0,91176.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1768177177651,0.09337004,91194.0,91176.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1768177177853,9.004e-05,91194.0,91176.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1768177178253,0.01845376,91187.0,91176.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1768177178458,0.00935044,91187.0,91176.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1768177178664,0.00935044,91188.0,91176.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1768177178872,0.00935044,91188.0,91165.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177178873,0.00935044,91187.0,91165.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177179568,0.00910332,91185.0,91165.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177179763,0.00935044,91184.0,91165.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177179970,0.02033144,91191.0,91165.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177180163,0.00935044,91190.0,91165.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177181660,0.00935044,91190.0,91166.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1768177182057,9.004e-05,91194.0,91168.0,0.01898392]
["bitfinex-derivatives","BTCF0:USTF0",1768177182371,9.004e-05,91194.0,91178.0,0.00972289]
["bitfinex-derivatives","BTCF0:USTF0",1768177183772,0.00935044,91191.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177183964,0.00935044,91190.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177184158,0.010981,91189.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177184358,0.00910332,91191.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177184359,0.00935044,91186.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177184777,0.00910332,91191.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177185165,0.02008432,91191.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177186857,0.010982,91185.0,91166.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1768177187074,0.00910332,91183.0,91166.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1768177187375,0.104301,91188.0,91167.0,0.00972289]
["bitfinex-derivatives","BTCF0:USTF0",1768177187769,0.104301,91188.0,91168.0,0.00972289]
["bitfinex-derivatives","BTCF0:USTF0",1768177188168,0.09332,91188.0,91168.0,0.01898392]
["bitfinex-derivatives","BTCF0:USTF0",1768177188560,0.010981,91187.0,91168.0,0.01898392]
["bitfinex-derivatives","BTCF0:USTF0",1768177188762,0.010982,91185.0,91166.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1768177189367,0.00935044,91187.0,91166.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1768177190188,0.09332,91188.0,91166.0,0.03537289]
["bitfinex-derivatives","BTCF0:USTF0",1768177190376,0.09332,91188.0,91169.0,0.00972289]
["bitfinex-derivatives","BTCF0:USTF0",1768177190765,0.010981,91192.0,91169.0,0.00972289]
["bitfinex-derivatives","BTCF0:USTF0",1768177190965,0.09332,91189.0,91169.0,0.00972289]
["bitfinex-derivatives","BTCF0:USTF0",1768177192977,0.08783902,91189.0,91169.0,0.00972289]
["bitfinex-derivatives","BTCF0:USTF0",1768177193676,0.09882002,91189.0,91169.0,0.00972289]
["bitfinex-derivatives","BTCF0:USTF0",1768177193877,0.09882002,91189.0,91168.0,0.00926103]
["bitfinex-derivatives","BTCF0:USTF0",1768177194070,0.09882002,91189.0,91168.0,0.01898392]
["bitfinex-derivatives","BTCF0:USTF0",1768177194273,0.08783902,91189.0,91169.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768177194472,0.08783902,91189.0,91169.0,0.02070589]
["bitfinex-derivatives","BTCF0:USTF0",1768177194678,0.08783902,91189.0,91170.0,0.00972289]
["bitfinex-derivatives","BTCF0:USTF0",1768177194881,0.00935044,91253.0,91219.0,0.00972289]
["bitfinex-derivatives","BTCF0:USTF0",1768177195068,0.00935044,91253.0,91180.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768177195069,0.00935044,91237.0,91212.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1768177195272,0.01845376,91232.0,91213.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177195577,0.00935044,91220.0,91192.0,0.00972289]
["bitfinex-derivatives","BTCF0:USTF0",1768177195762,0.00935044,91220.0,91193.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177195965,0.00935044,91220.0,91211.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768177196371,0.00910332,91217.0,91198.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768177196575,0.00935044,91214.0,91192.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768177196968,0.00935044,91214.0,91187.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177196969,0.00935044,91214.0,91195.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768177197273,0.00935044,91214.0,91197.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768177197474,0.00935044,91212.0,91194.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768177199168,0.00935044,91211.0,91194.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768177199564,0.00693862,91211.0,91194.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768177199778,0.00693862,91211.0,91191.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768177199969,0.00693862,91211.0,91193.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768177200172,0.010976,91234.0,91187.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177200173,0.00935044,91275.0,91232.0,0.00120255]
["bitfinex-derivatives","BTCF0:USTF0",1768177200373,0.00935044,91263.0,91233.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177200573,0.00935044,91260.0,91240.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768177200773,0.00910332,91259.0,91243.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768177201079,0.00935044,91258.0,91245.0,0.00547978]
["bitfinex-derivatives","BTCF0:USTF0",1768177201276,0.00935044,91258.0,91246.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177201474,0.00910332,91255.0,91246.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1768177201678,0.01845376,91254.0,91246.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1768177201876,0.00910332,91261.0,91246.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1768177202071,0.01845376,91259.0,91247.0,0.06452022]
["bitfinex-derivatives","BTCF0:USTF0",1768177202271,0.00935044,91259.0,91248.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177202470,0.00910332,91266.0,91248.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177203179,0.00910332,91263.0,91248.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177203379,0.01845376,91263.0,91248.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177203681,0.00910332,91262.0,91248.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177203883,0.01845376,91262.0,91248.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177204279,0.00944172,91258.0,91246.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177204485,0.01925546,91257.0,91247.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1768177204676,0.01925546,91257.0,91247.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177204876,0.00743808,91265.0,91247.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177205880,0.00743808,91265.0,91246.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177206878,0.010972,91264.0,91246.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177207179,0.010972,91262.0,91246.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177207381,0.00743808,91265.0,91246.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177207678,0.010972,91262.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1768177207885,0.010972,91264.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1768177208275,0.010972,91261.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1768177209777,0.00710055,91263.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1768177209976,0.010975,91244.0,91226.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177210281,0.00468953,91257.0,91226.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177210476,0.010974,91246.0,91227.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177211082,0.010974,91249.0,91227.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177211274,0.010974,91246.0,91227.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177211482,0.010974,91246.0,91226.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177211680,0.010974,91246.0,91227.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177212272,0.010974,91246.0,91226.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177212477,0.010974,91246.0,91191.0,0.09782356]
["bitfinex-derivatives","BTCF0:USTF0",1768177212478,0.00468082,91247.0,91227.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177212696,0.010975,91240.0,91219.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177212880,0.010975,91240.0,91221.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177213087,0.010974,91245.0,91221.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177213281,0.010974,91248.0,91223.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177213580,0.010974,91249.0,91223.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177213784,0.00444412,91254.0,91223.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177213986,0.010975,91243.0,91223.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177214181,0.010975,91239.0,91214.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177214373,0.010975,91239.0,91216.0,0.01889083]
["bitfinex-derivatives","BTCF0:USTF0",1768177214575,0.010975,91239.0,91218.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177214780,0.010975,91237.0,91218.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177214977,0.010976,91234.0,91219.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177215287,0.010976,91230.0,91214.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177215979,0.010976,91233.0,91214.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177217581,0.010976,91231.0,91207.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177217787,0.00430905,91235.0,91207.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177218092,0.010976,91229.0,91207.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177218282,0.00430905,91230.0,91207.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177218484,0.010976,91228.0,91207.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177218679,0.104256,91231.0,91207.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177218879,0.010976,91229.0,91207.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177219378,0.010974,91247.0,91224.0,0.00973905]
["bitfinex-derivatives","BTCF0:USTF0",1768177219584,0.104254,91250.0,91228.0,0.00973905]
["bitfinex-derivatives","BTCF0:USTF0",1768177219880,0.09328,91249.0,91229.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177220377,0.010972,91267.0,91221.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177220378,0.104252,91263.0,91235.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177220582,0.09328,91267.0,91245.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177220887,0.09328,91267.0,91247.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177221095,0.09328,91274.0,91250.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177221391,0.09328,91274.0,91252.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177221587,0.09328,91274.0,91254.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177221893,0.09328,91274.0,91258.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177222081,0.03815398,91282.0,91262.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177223089,0.01097,91278.0,91253.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177223295,0.01097,91278.0,91255.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177223883,0.05337414,91282.0,91256.0,0.00973905]
["bitfinex-derivatives","BTCF0:USTF0",1768177224093,0.05337414,91282.0,91257.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177224290,0.01097,91279.0,91257.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177224488,0.04240414,91282.0,91259.0,0.00973905]
["bitfinex-derivatives","BTCF0:USTF0",1768177224895,0.04240414,91282.0,91260.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177227701,0.03815398,91282.0,91260.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177227886,0.01097,91281.0,91260.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177228592,0.01097,91279.0,91260.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177228792,0.04912398,91282.0,91260.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177229587,0.01097,91279.0,91260.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177229891,0.03815398,91282.0,91260.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177230797,0.0044872,91270.0,91242.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177231001,0.0044872,91263.0,91235.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177231187,0.0044872,91261.0,91235.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177231594,0.010973,91253.0,91235.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177231991,0.0044872,91261.0,91235.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177231992,0.010973,91256.0,91235.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177232798,0.010973,91259.0,91235.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177233292,0.0044872,91261.0,91235.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177233293,0.010973,91257.0,91235.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177233488,0.010973,91255.0,91235.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177233896,0.0044872,91261.0,91235.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177234497,0.010973,91256.0,91235.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177234898,0.010973,91254.0,91235.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1768177235506,0.09328,91262.0,91240.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177235800,0.010972,91267.0,91243.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177235993,0.09328,91266.0,91243.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177236499,0.09328,91266.0,91244.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177236700,0.09328,91266.0,91245.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177237204,0.09328,91266.0,91246.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177237401,0.09328,91266.0,91247.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177237598,0.09328,91266.0,91251.0,0.00993011]
["bitfinex-derivatives","BTCF0:USTF0",1768177237800,0.00547738,91285.0,91255.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177237998,0.09328,91277.0,91258.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177238199,0.09328,91277.0,91242.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177238200,0.00463204,91276.0,91242.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177238397,0.00463204,91266.0,91242.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177238596,0.010972,91264.0,91242.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177238802,0.010972,91263.0,91242.0,0.10277305]
["bitfinex-derivatives","BTCF0:USTF0",1768177239005,0.010972,91263.0,91243.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177239410,0.010972,91266.0,91243.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177239607,0.09328,91267.0,91245.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177239910,0.104252,91267.0,91247.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177240604,0.010972,91265.0,91247.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177240799,0.010972,91263.0,91247.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177240999,0.104252,91267.0,91247.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177241304,0.09328,91267.0,91248.0,0.03767305]
["bitfinex-derivatives","BTCF0:USTF0",1768177241499,0.09328,91267.0,91249.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177242721,0.09328,91267.0,91250.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177244508,0.09328,91267.0,91251.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177244715,0.09328,91267.0,91252.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177247908,0.09328,91267.0,91253.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177249723,0.010972,91265.0,91248.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1768177250022,0.09328,91267.0,91248.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1768177250720,0.010972,91266.0,91248.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1768177251324,0.104252,91267.0,91248.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1768177251524,0.09328,91267.0,91248.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1768177251721,0.09328,91267.0,91249.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177252621,0.09328,91267.0,91250.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177252922,0.09328,91267.0,91252.0,0.00993011]
["bitfinex-derivatives","BTCF0:USTF0",1768177253117,0.09328,91267.0,91255.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177255422,0.104251,91275.0,91255.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177255920,0.09328,91275.0,91255.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177256422,0.010971,91274.0,91255.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177256625,0.09328,91275.0,91255.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177256823,0.09328,91275.0,91248.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1768177256824,0.09328,91275.0,91263.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768177257015,0.09328,91275.0,91263.0,0.02046505]
["bitfinex-derivatives","BTCF0:USTF0",1768177257326,0.00241023,91278.0,91263.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177257919,0.00241023,91278.0,91257.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177258118,0.010971,91277.0,91257.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177259330,0.00241023,91278.0,91257.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177260933,0.00241023,91278.0,91258.0,0.00993011]
["bitfinex-derivatives","BTCF0:USTF0",1768177261227,0.00451167,91275.0,91251.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177261530,0.010971,91271.0,91251.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177262532,0.010971,91274.0,91251.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177262835,0.01549193,91272.0,91251.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177263126,0.010972,91266.0,91251.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177263338,0.010971,91271.0,91251.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177263519,0.010972,91269.0,91251.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177263930,0.01549193,91272.0,91251.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177264534,0.00700962,91278.0,91251.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177264734,0.010971,91277.0,91251.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177264918,0.01557039,91275.0,91251.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177265122,0.00459939,91275.0,91251.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177265533,0.010971,91274.0,91251.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177266037,0.010971,91273.0,91251.0,0.00949305]
["bitfinex-derivatives","BTCF0:USTF0",1768177267328,0.00458932,91273.0,91248.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1768177267631,0.010971,91271.0,91248.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1768177267821,0.010972,91269.0,91248.0,0.03728148]
["bitfinex-derivatives","BTCF0:USTF0",1768177268020,0.104252,91269.0,91248.0,0.03728148]
["bitfinex-derivatives","BTCF0:USTF0",1768177268233,0.010972,91267.0,91248.0,0.03728148]
["bitfinex-derivatives","BTCF0:USTF0",1768177269032,0.09328,91269.0,91248.0,0.03728148]
["bitfinex-derivatives","BTCF0:USTF0",1768177269236,0.09328,91269.0,91249.0,0.00910148]
["bitfinex-derivatives","BTCF0:USTF0",1768177269925,0.104252,91269.0,91249.0,0.00910148]
["bitfinex-derivatives","BTCF0:USTF0",1768177270532,0.010972,91267.0,91249.0,0.00910148]
["bitfinex-derivatives","BTCF0:USTF0",1768177271137,0.010972,91267.0,91251.0,0.05838155]
["bitfinex-derivatives","BTCF0:USTF0",1768177271522,0.09328,91269.0,91251.0,0.05838155]
["bitfinex-derivatives","BTCF0:USTF0",1768177271936,0.010972,91268.0,91251.0,0.05838155]
["bitfinex-derivatives","BTCF0:USTF0",1768177272446,0.010972,91268.0,91249.0,0.05838155]
["bitfinex-derivatives","BTCF0:USTF0",1768177272447,0.00456998,91268.0,91249.0,0.05838155]
["bitfinex-derivatives","BTCF0:USTF0",1768177272628,0.010972,91266.0,91248.0,0.08656155]
["bitfinex-derivatives","BTCF0:USTF0",1768177272932,0.010972,91265.0,91248.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1768177273337,0.010972,91266.0,91248.0,0.08656155]
["bitfinex-derivatives","BTCF0:USTF0",1768177273526,0.09328,91269.0,91248.0,0.08656155]
["bitfinex-derivatives","BTCF0:USTF0",1768177273727,0.010972,91268.0,91248.0,0.0956178]
["bitfinex-derivatives","BTCF0:USTF0",1768177274539,0.010972,91268.0,91249.0,0.05838155]
["bitfinex-derivatives","BTCF0:USTF0",1768177274742,0.09328,91269.0,91248.0,0.0956178]
["bitfinex-derivatives","BTCF0:USTF0",1768177274936,0.010972,91268.0,91248.0,0.0956178]
["bitfinex-derivatives","BTCF0:USTF0",1768177275538,0.09328,91269.0,91248.0,0.0956178]
["bitfinex-derivatives","BTCF0:USTF0",1768177275740,0.010972,91265.0,91248.0,0.0956178]
["bitfinex-derivatives","BTCF0:USTF0",1768177275923,0.010972,91268.0,91248.0,0.0956178]
["bitfinex-derivatives","BTCF0:USTF0",1768177276127,0.010972,91266.0,91248.0,0.0956178]
["bitfinex-derivatives","BTCF0:USTF0",1768177276535,0.00481875,91265.0,91248.0,0.08656155]
["bitfinex-derivatives","BTCF0:USTF0",1768177276734,0.010972,91264.0,91248.0,0.08656155]
["bitfinex-derivatives","BTCF0:USTF0",1768177277739,0.00481875,91265.0,91248.0,0.08656155]
["bitfinex-derivatives","BTCF0:USTF0",1768177277941,0.09328,91269.0,91248.0,0.08656155]
["bitfinex-derivatives","BTCF0:USTF0",1768177278823,0.00481539,91268.0,91248.0,0.08656155]
["bitfinex-derivatives","BTCF0:USTF0",1768177279423,0.00481539,91268.0,91248.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1768177280258,0.010972,91264.0,91248.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1768177280629,0.09328,91263.0,91249.0,0.00905625]
["bitfinex-derivatives","BTCF0:USTF0",1768177280833,0.09328,91262.0,91249.0,0.00905625]
["bitfinex-derivatives","BTCF0:USTF0",1768177281033,0.104252,91262.0,91249.0,0.00905625]
["bitfinex-derivatives","BTCF0:USTF0",1768177281238,0.09328,91262.0,91248.0,0.03723625]
["bitfinex-derivatives","BTCF0:USTF0",1768177282041,0.010972,91261.0,91248.0,0.03723625]
["bitfinex-derivatives","BTCF0:USTF0",1768177282238,0.09328,91262.0,91248.0,0.03723625]
["bitfinex-derivatives","BTCF0:USTF0",1768177283130,0.09328,91262.0,91248.0,0.00905625]
["bitfinex-derivatives","BTCF0:USTF0",1768177283330,0.15404053,91260.0,91248.0,0.00905625]
["bitfinex-derivatives","BTCF0:USTF0",1768177283929,0.15404053,91260.0,91247.0,0.05838155]
["bitfinex-derivatives","BTCF0:USTF0",1768177284125,0.15404053,91260.0,91246.0,0.05838155]
["bitfinex-derivatives","BTCF0:USTF0",1768177284330,0.15404053,91260.0,91226.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177284331,0.00475516,91249.0,91224.0,0.00905625]
["bitfinex-derivatives","BTCF0:USTF0",1768177284640,0.15404053,91240.0,91224.0,0.00905625]
["bitfinex-derivatives","BTCF0:USTF0",1768177285235,0.010974,91245.0,91224.0,0.00905625]
["bitfinex-derivatives","BTCF0:USTF0",1768177285432,0.15404053,91240.0,91224.0,0.00905625]
["bitfinex-derivatives","BTCF0:USTF0",1768177286239,0.09328,91248.0,91224.0,0.01857156]
["bitfinex-derivatives","BTCF0:USTF0",1768177286437,0.15404053,91260.0,91231.0,0.01857156]
["bitfinex-derivatives","BTCF0:USTF0",1768177286735,0.01645058,91265.0,91243.0,0.00951531]
["bitfinex-derivatives","BTCF0:USTF0",1768177286941,0.01645058,91265.0,91238.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768177286942,0.15404053,91260.0,91245.0,0.00951531]
["bitfinex-derivatives","BTCF0:USTF0",1768177287239,0.15404053,91260.0,91247.0,0.00905625]
["bitfinex-derivatives","BTCF0:USTF0",1768177287535,0.15404053,91260.0,91244.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1768177287750,0.010973,91253.0,91244.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1768177288141,0.010974,91251.0,91244.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1768177288338,0.25829353,91254.0,91244.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1768177289346,0.010975,91242.0,91228.0,0.01857156]
["bitfinex-derivatives","BTCF0:USTF0",1768177289643,0.15404053,91238.0,91215.0,0.00905625]
["bitfinex-derivatives","BTCF0:USTF0",1768177289834,0.15404053,91230.0,91217.0,0.00905625]
["bitfinex-derivatives","BTCF0:USTF0",1768177290032,0.15404053,91240.0,91217.0,0.00905625]
["bitfinex-derivatives","BTCF0:USTF0",1768177290535,0.15404053,91240.0,91225.0,0.00905625]
["bitfinex-derivatives","BTCF0:USTF0",1768177290728,0.09328,91242.0,91228.0,0.00905625]
["bitfinex-derivatives","BTCF0:USTF0",1768177290933,0.15404053,91240.0,91229.0,0.00905625]
["bitfinex-derivatives","BTCF0:USTF0",1768177291343,0.010975,91238.0,91223.0,0.00905625]
["bitfinex-derivatives","BTCF0:USTF0",1768177291638,0.09328,91242.0,91213.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768177291639,0.15404053,91233.0,91217.0,0.00905625]
["bitfinex-derivatives","BTCF0:USTF0",1768177291843,0.15404053,91230.0,91217.0,0.00905625]
["bitfinex-derivatives","BTCF0:USTF0",1768177292345,0.15404053,91230.0,91213.0,0.02049331]
["bitfinex-derivatives","BTCF0:USTF0",1768177292346,0.010973,91255.0,91229.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768177292543,0.104253,91254.0,91237.0,0.00905625]
["bitfinex-derivatives","BTCF0:USTF0",1768177292837,0.09328,91253.0,91237.0,0.00905625]
["bitfinex-derivatives","BTCF0:USTF0",1768177294544,0.00496557,91270.0,91240.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177294739,0.09328,91264.0,91240.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177294940,0.010973,91260.0,91240.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177295741,0.010973,91258.0,91240.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177295932,0.010973,91256.0,91240.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177296939,0.010973,91259.0,91240.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177297347,0.09328,91264.0,91240.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177297743,0.104252,91264.0,91240.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177299042,0.010972,91262.0,91241.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177299639,0.010972,91262.0,91243.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177299947,0.010973,91260.0,91243.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177300352,0.010973,91258.0,91243.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177301050,0.010973,91261.0,91243.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177301652,0.010972,91262.0,91243.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177303053,0.010973,91259.0,91243.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177303243,0.010972,91262.0,91243.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177303443,0.09328,91264.0,91243.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177304039,0.010972,91263.0,91245.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177304254,0.010972,91262.0,91245.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177304455,0.09328,91264.0,91245.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177304953,0.1733189,91255.0,91206.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177305158,0.010977,91226.0,91206.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177305453,0.010977,91226.0,91187.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768177305454,0.09328,91229.0,91196.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177305644,0.60872,91245.0,91196.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177305645,0.010978,91213.0,91196.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177305847,0.010978,91213.0,91189.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177306145,0.09328,91214.0,91191.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177306341,0.09328,91214.0,91192.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177306848,0.010979,91210.0,91192.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177307049,0.010978,91213.0,91192.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177307245,0.010979,91210.0,91192.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177307452,0.010979,91210.0,91193.0,0.03888007]
["bitfinex-derivatives","BTCF0:USTF0",1768177307956,0.010978,91213.0,91193.0,0.03888007]
["bitfinex-derivatives","BTCF0:USTF0",1768177308157,0.09328,91214.0,91194.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177308355,0.010977,91221.0,91196.0,0.00928253]
["bitfinex-derivatives","BTCF0:USTF0",1768177308547,0.09328,91220.0,91198.0,0.00928253]
["bitfinex-derivatives","BTCF0:USTF0",1768177308748,0.010977,91224.0,91200.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177308943,0.0595056,91229.0,91208.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768177308944,0.00044681,91229.0,91208.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768177309158,0.09328,91229.0,91213.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177311155,0.09328,91232.0,91216.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177311354,0.09328,91238.0,91220.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177311554,0.010974,91245.0,91222.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177311748,0.104254,91245.0,91222.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177311949,0.010975,91242.0,91222.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177312154,0.010975,91240.0,91222.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177312950,0.010975,91240.0,91216.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177313964,0.00044788,91243.0,91216.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177314262,0.00044788,91243.0,91216.0,0.0186426]
["bitfinex-derivatives","BTCF0:USTF0",1768177314460,0.00044788,91243.0,91217.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177314759,0.010975,91239.0,91217.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177316853,0.010975,91237.0,91217.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177317857,0.010976,91232.0,91217.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177318058,0.01140435,91232.0,91211.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177318248,0.01140435,91232.0,91212.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177318658,0.010977,91226.0,91206.0,0.0186426]
["bitfinex-derivatives","BTCF0:USTF0",1768177318866,0.010977,91226.0,91206.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177319962,0.00040158,91228.0,91206.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177320167,0.010976,91229.0,91210.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177320366,0.010976,91232.0,91212.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177320562,0.09328,91231.0,91214.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177320751,0.09328,91231.0,91216.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177320956,0.010975,91236.0,91219.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177321157,0.09328,91235.0,91219.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177321364,0.010976,91234.0,91219.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177321760,0.09328,91235.0,91219.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177322260,0.00557351,91231.0,91204.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177322460,0.010978,91214.0,91194.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177322659,0.010978,91213.0,91194.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177322860,0.010978,91211.0,91194.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177323060,0.010978,91214.0,91194.0,0.00936007]
["bitfinex-derivatives","BTCF0:USTF0",1768177323258,0.010979,91204.0,91193.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1768177323467,0.010979,91203.0,91193.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1768177323657,0.00015947,91206.0,91193.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1768177323853,0.09328,91207.0,91193.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1768177323854,0.010979,91204.0,91193.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1768177325163,0.09328,91207.0,91193.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1768177325560,0.09328,91207.0,91195.0,0.01919848]
["bitfinex-derivatives","BTCF0:USTF0",1768177325867,0.00541177,91225.0,91193.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1768177325868,6.355e-05,91211.0,91193.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1768177326067,0.010979,91210.0,91193.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1768177326859,0.010979,91208.0,91193.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1768177327469,0.09332,91209.0,91193.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1768177327980,0.010979,91208.0,91193.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1768177328279,0.09332,91209.0,91193.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1768177329170,0.010979,91203.0,91193.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1768177329360,0.09870478,91209.0,91193.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1768177329361,0.01098,91202.0,91193.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1768177329766,0.010979,91203.0,91193.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1768177330077,0.00538478,91208.0,91193.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1768177330279,0.00538478,91204.0,91180.0,0.00937151]
["bitfinex-derivatives","BTCF0:USTF0",1768177330477,0.00538478,91204.0,91174.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177330660,0.104299,91209.0,91174.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177330661,5.345e-05,91200.0,91174.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177330974,0.01098,91195.0,91174.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177331374,5.345e-05,91197.0,91174.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177331770,0.01098,91196.0,91174.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177331973,5.345e-05,91197.0,91174.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177332282,5.345e-05,91196.0,91174.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177332570,0.01103445,91193.0,91168.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177333178,0.01103445,91193.0,91169.0,0.04094121]
["bitfinex-derivatives","BTCF0:USTF0",1768177333966,0.010981,91189.0,91169.0,0.04094121]
["bitfinex-derivatives","BTCF0:USTF0",1768177334168,0.09332,91188.0,91169.0,0.04094121]
["bitfinex-derivatives","BTCF0:USTF0",1768177334370,0.00540579,91181.0,91169.0,0.03164542]
["bitfinex-derivatives","BTCF0:USTF0",1768177334770,0.010982,91180.0,91169.0,0.03164542]
["bitfinex-derivatives","BTCF0:USTF0",1768177335480,0.010983,91176.0,91169.0,0.03164542]
["bitfinex-derivatives","BTCF0:USTF0",1768177335779,0.09332,91177.0,91169.0,0.03164542]
["bitfinex-derivatives","BTCF0:USTF0",1768177336275,0.104303,91177.0,91169.0,0.03164542]
["bitfinex-derivatives","BTCF0:USTF0",1768177336578,0.09332,91177.0,91169.0,0.03164542]
["bitfinex-derivatives","BTCF0:USTF0",1768177336978,0.010983,91174.0,91152.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177337565,0.0056797,91176.0,91152.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177337778,0.010984,91167.0,91152.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177337974,0.010984,91167.0,91146.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177338180,0.010983,91170.0,91146.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177338570,9.983e-05,91171.0,91146.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177338765,0.010984,91165.0,91146.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177338975,0.010985,91161.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1768177339169,0.010985,91161.0,91146.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177339370,0.00574626,91161.0,91139.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177339578,0.010985,91156.0,91132.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177339878,8.254e-05,91155.0,91132.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177340184,0.09332,91154.0,91134.0,0.00985856]
["bitfinex-derivatives","BTCF0:USTF0",1768177340486,0.09332,91154.0,91135.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177340779,0.00563394,91153.0,91135.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1768177340968,0.09895394,91154.0,91135.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1768177341167,0.00563394,91151.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1768177341369,0.09332,91154.0,91128.0,0.01165541]
["bitfinex-derivatives","BTCF0:USTF0",1768177341574,0.09332,91154.0,91129.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177341777,0.010986,91150.0,91129.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177341977,0.09332,91149.0,91129.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177342177,0.010987,91144.0,91129.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177342383,8.599e-05,91148.0,91129.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177342579,0.010986,91147.0,91129.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177342783,0.010986,91145.0,91129.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177342980,0.00572471,91148.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1768177343385,0.09336,91147.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1768177343577,0.00572471,91148.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1768177343578,0.010987,91142.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1768177343774,0.104346,91146.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1768177343969,0.09336,91146.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1768177344386,0.09336,91146.0,91129.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1768177344587,0.09336,91146.0,91129.0,0.04111121]
["bitfinex-derivatives","BTCF0:USTF0",1768177345485,0.09336,91146.0,91130.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177346580,0.09336,91146.0,91129.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1768177346770,0.010987,91143.0,91129.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1768177346977,0.09336,91146.0,91129.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1768177347290,0.010986,91145.0,91129.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1768177347685,0.010987,91142.0,91129.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1768177347880,0.00576041,91145.0,91129.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1768177348080,0.010987,91137.0,91129.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1768177348388,0.010988,91135.0,91129.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1768177348884,0.010988,91135.0,91129.0,0.03145409]
["bitfinex-derivatives","BTCF0:USTF0",1768177349488,0.09938353,91135.0,91108.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177349693,0.010988,91130.0,91108.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177349896,0.010988,91130.0,91109.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177350188,0.010989,91128.0,91109.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177350388,0.010989,91124.0,91103.0,0.01922411]
["bitfinex-derivatives","BTCF0:USTF0",1768177350589,0.104349,91124.0,91105.0,0.01472941]
["bitfinex-derivatives","BTCF0:USTF0",1768177350978,0.09336,91124.0,91105.0,0.01472941]
["bitfinex-derivatives","BTCF0:USTF0",1768177351490,0.010989,91123.0,91105.0,0.01472941]
["bitfinex-derivatives","BTCF0:USTF0",1768177351694,0.09336,91124.0,91105.0,0.01472941]
["bitfinex-derivatives","BTCF0:USTF0",1768177351900,0.01099,91117.0,91105.0,0.01472941]
["bitfinex-derivatives","BTCF0:USTF0",1768177352082,0.01109606,91117.0,91105.0,0.00538214]
["bitfinex-derivatives","BTCF0:USTF0",1768177352287,0.09336,91124.0,91086.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177352288,0.010991,91106.0,91086.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177352591,0.104351,91107.0,91087.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177352895,0.09336,91106.0,91087.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177353089,0.09336,91106.0,91089.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177353299,0.00012181,91105.0,91089.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1768177353891,0.010989,91124.0,91088.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1768177353892,0.00059035,91132.0,91092.0,0.01896649]
["bitfinex-derivatives","BTCF0:USTF0",1768177354193,0.01889976,91129.0,91106.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177354381,0.09336,91128.0,91107.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177354581,0.09336,91128.0,91108.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1768177354784,0.09336,91128.0,91107.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177354986,0.00011383,91127.0,91107.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177355594,0.010989,91123.0,91107.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177355794,0.01099,91119.0,91101.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177355997,0.01099,91119.0,91103.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177356290,0.01099,91119.0,91104.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177356596,0.010989,91120.0,91105.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177357003,0.01099,91118.0,91105.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177357684,0.00011383,91127.0,91106.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177357886,0.01099,91115.0,91106.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177358090,0.01099,91118.0,91106.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177359000,0.01099,91119.0,91108.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177359297,0.0934,91122.0,91116.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177359500,0.010989,91123.0,91116.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177359704,0.0934,91125.0,91116.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177359890,0.010989,91124.0,91116.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177360203,0.010989,91122.0,91116.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177360788,0.0934,91125.0,91110.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1768177361392,0.01099,91118.0,91110.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1768177361789,0.01099,91116.0,91110.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1768177362303,0.01099,91113.0,91105.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1768177362999,0.01099,91116.0,91106.0,0.01896649]
["bitfinex-derivatives","BTCF0:USTF0",1768177363202,0.0934,91125.0,91113.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177363389,0.01099,91120.0,91113.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177363590,0.0934,91125.0,91113.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177363798,0.01099,91115.0,91096.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1768177364199,0.01099,91115.0,91098.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1768177364903,0.01099,91113.0,91098.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1768177365495,0.010991,91111.0,91098.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1768177365998,0.010991,91111.0,91102.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1768177366300,0.0934,91125.0,91108.0,0.01896649]
["bitfinex-derivatives","BTCF0:USTF0",1768177366499,0.0934,91125.0,91109.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1768177366694,0.104389,91125.0,91109.0,0.01896649]
["bitfinex-derivatives","BTCF0:USTF0",1768177367202,0.109876,91125.0,91109.0,0.01896649]
["bitfinex-derivatives","BTCF0:USTF0",1768177367405,0.098887,91125.0,91109.0,0.01896649]
["bitfinex-derivatives","BTCF0:USTF0",1768177367803,0.01110283,91127.0,91102.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177367804,0.00011383,91127.0,91114.0,0.00362766]
["bitfinex-derivatives","BTCF0:USTF0",1768177368109,0.010989,91124.0,91114.0,0.00362766]
["bitfinex-derivatives","BTCF0:USTF0",1768177368408,0.01099,91118.0,91102.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177369107,0.00982011,91125.0,91102.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177369608,0.010989,91120.0,91102.0,0.1033653]
["bitfinex-derivatives","BTCF0:USTF0",1768177369997,0.00982011,91125.0,91102.0,0.1033653]
["bitfinex-derivatives","BTCF0:USTF0",1768177370318,0.01099,91114.0,91102.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177370500,0.00982011,91122.0,91103.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177370900,0.02080911,91122.0,91103.0,0.104391]
["bitfinex-derivatives","BTCF0:USTF0",1768177372002,0.00982011,91122.0,91107.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768177372196,0.00982011,91122.0,91104.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768177373114,0.00011383,91127.0,91115.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768177373408,0.0934,91139.0,91115.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177373603,0.10322011,91141.0,91120.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768177374003,0.00982011,91140.0,91122.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768177374199,0.010987,91143.0,91124.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768177374400,0.010987,91139.0,91118.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177374601,0.010987,91139.0,91119.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768177375109,0.010987,91139.0,91118.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177375503,0.11420711,91142.0,91118.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177375714,0.010987,91140.0,91118.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177375908,0.010988,91136.0,91118.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177376514,0.0934,91146.0,91123.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177376714,0.010986,91145.0,91125.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177377013,0.010987,91142.0,91125.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177377208,0.0934,91146.0,91130.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768177377596,0.0934,91146.0,91126.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177377997,0.010986,91147.0,91126.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177378412,0.010986,91147.0,91129.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768177378613,0.00982011,91151.0,91127.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768177378817,0.010987,91142.0,91126.0,0.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1768177379313,0.00982011,91151.0,91126.0,0.0209543]
["bitfinex-derivatives","BTCF0:USTF0",1768177379615,0.00982011,91147.0,91124.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177379804,0.010987,91139.0,91124.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177381116,0.010987,91142.0,91124.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177381316,0.010987,91142.0,91125.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768177382518,0.010987,91137.0,91124.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177382700,0.010988,91132.0,91112.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768177382900,0.00982011,91133.0,91113.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177383614,0.00982011,91133.0,91114.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768177384414,0.010986,91151.0,91129.0,0.02097717]
["bitfinex-derivatives","BTCF0:USTF0",1768177384617,0.00996244,91152.0,91129.0,0.10338917]
["bitfinex-derivatives","BTCF0:USTF0",1768177385014,0.00996244,91152.0,91134.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768177385216,0.00996244,91152.0,91130.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768177385409,0.02094844,91152.0,91130.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768177385602,0.010986,91150.0,91129.0,0.10338917]
["bitfinex-derivatives","BTCF0:USTF0",1768177385807,0.00996244,91151.0,91131.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768177386420,0.00996244,91150.0,91131.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768177386615,0.010986,91149.0,91129.0,0.10338917]
["bitfinex-derivatives","BTCF0:USTF0",1768177386814,0.010986,91148.0,91129.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177387822,0.00996244,91149.0,91116.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768177387823,0.00953957,91141.0,91116.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768177388014,0.010988,91135.0,91113.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768177388219,0.00996244,91134.0,91113.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768177388418,0.00996244,91134.0,91114.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177388616,0.00996244,91130.0,91108.0,0.17161884]
["bitfinex-derivatives","BTCF0:USTF0",1768177388922,0.00996244,91129.0,91108.0,0.17161884]
["bitfinex-derivatives","BTCF0:USTF0",1768177389221,0.00996244,91129.0,91112.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768177389604,0.00996244,91129.0,91114.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768177389807,0.02089109,91135.0,91114.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768177390019,0.010988,91133.0,91114.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768177390313,0.00990309,91135.0,91116.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768177390523,0.02089109,91131.0,91112.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768177391229,0.00990309,91131.0,91114.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768177391721,0.00990309,91131.0,91111.0,0.01147331]
["bitfinex-derivatives","BTCF0:USTF0",1768177391930,0.010988,91129.0,91111.0,0.01147331]
["bitfinex-derivatives","BTCF0:USTF0",1768177392419,0.010989,91126.0,91111.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1768177393218,0.00990309,91131.0,91111.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1768177393618,0.010986,91147.0,91121.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768177393619,0.010987,91137.0,91121.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768177394022,0.00990309,91138.0,91118.0,0.00046932]
["bitfinex-derivatives","BTCF0:USTF0",1768177394219,0.00990309,91144.0,91121.0,0.00046932]
["bitfinex-derivatives","BTCF0:USTF0",1768177394516,0.010987,91138.0,91123.0,0.00046932]
["bitfinex-derivatives","BTCF0:USTF0",1768177394711,0.010987,91136.0,91123.0,0.00046932]
["bitfinex-derivatives","BTCF0:USTF0",1768177395618,0.010987,91137.0,91123.0,0.00046932]
["bitfinex-derivatives","BTCF0:USTF0",1768177396613,0.00990309,91144.0,91123.0,0.00046932]
["bitfinex-derivatives","BTCF0:USTF0",1768177396923,0.00990309,91143.0,91123.0,0.00046932]
["bitfinex-derivatives","BTCF0:USTF0",1768177397822,0.00990309,91143.0,91122.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1768177397823,0.00990309,91142.0,91122.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1768177398021,0.0934,91148.0,91134.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768177398217,0.00990309,91154.0,91134.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768177398520,0.00990309,91154.0,91122.0,0.032629]
["bitfinex-derivatives","BTCF0:USTF0",1768177398521,0.00988779,91151.0,91122.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1768177398714,0.00990309,91142.0,91122.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1768177399025,0.00990309,91142.0,91136.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768177399223,0.00990309,91142.0,91125.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768177399516,0.00990309,91142.0,91133.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768177400524,0.00990309,91142.0,91135.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768177400724,0.00988779,91148.0,91129.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177401022,0.01979088,91148.0,91129.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177401217,0.01979088,91148.0,91131.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768177401618,0.01979088,91148.0,91133.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768177401828,0.00990309,91148.0,91133.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768177402023,0.00990309,91148.0,91129.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177402220,0.00990309,91148.0,91133.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768177402920,0.02088909,91148.0,91129.0,0.104388]
["bitfinex-derivatives","BTCF0:USTF0",1768177403227,0.00990309,91148.0,91129.0,0.104388]
["bitfinex-derivatives","BTCF0:USTF0",1768177403412,0.00990309,91147.0,91129.0,0.104388]
["bitfinex-derivatives","BTCF0:USTF0",1768177404017,0.00990309,91147.0,91131.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768177404721,0.00990309,91147.0,91129.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177404722,0.00990309,91146.0,91129.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177404927,0.00990309,91146.0,91129.0,0.104388]
["bitfinex-derivatives","BTCF0:USTF0",1768177405527,0.00990309,91146.0,91131.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768177405725,0.00990309,91146.0,91129.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177406026,0.00990309,91146.0,91129.0,0.104388]
["bitfinex-derivatives","BTCF0:USTF0",1768177406328,0.00990309,91146.0,91133.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768177406730,0.00990309,91146.0,91130.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768177406930,0.00990309,91146.0,91129.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177407528,0.00990309,91146.0,91129.0,0.104388]
["bitfinex-derivatives","BTCF0:USTF0",1768177407733,0.00990309,91153.0,91134.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768177408037,0.00990309,91151.0,91130.0,0.0031924]
["bitfinex-derivatives","BTCF0:USTF0",1768177408224,0.00990309,91150.0,91130.0,0.0031924]
["bitfinex-derivatives","BTCF0:USTF0",1768177408825,0.010986,91149.0,91130.0,0.0031924]
["bitfinex-derivatives","BTCF0:USTF0",1768177409337,0.010986,91149.0,91130.0,0.15759342]
["bitfinex-derivatives","BTCF0:USTF0",1768177409727,0.00990309,91150.0,91130.0,0.15759342]
["bitfinex-derivatives","BTCF0:USTF0",1768177409728,0.00990309,91150.0,91131.0,0.00318126]
["bitfinex-derivatives","BTCF0:USTF0",1768177410023,0.00990309,91150.0,91130.0,0.15440102]
["bitfinex-derivatives","BTCF0:USTF0",1768177410024,0.00990309,91150.0,91135.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768177410229,0.00990309,91150.0,91135.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768177411331,0.02088909,91150.0,91132.0,0.01416926]
["bitfinex-derivatives","BTCF0:USTF0",1768177411537,0.00990309,91150.0,91132.0,0.00318126]
["bitfinex-derivatives","BTCF0:USTF0",1768177412033,0.010986,91147.0,91132.0,0.00318126]
["bitfinex-derivatives","BTCF0:USTF0",1768177412329,0.010986,91149.0,91133.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768177412536,0.00990309,91152.0,91131.0,0.0037007]
["bitfinex-derivatives","BTCF0:USTF0",1768177412832,0.01979088,91152.0,91131.0,0.0037007]
["bitfinex-derivatives","BTCF0:USTF0",1768177413027,0.00990309,91151.0,91131.0,0.0037007]
["bitfinex-derivatives","BTCF0:USTF0",1768177413626,0.010986,91149.0,91131.0,0.0146887]
["bitfinex-derivatives","BTCF0:USTF0",1768177414429,0.010986,91147.0,91131.0,0.0037007]
["bitfinex-derivatives","BTCF0:USTF0",1768177414633,4.1e-07,91158.0,91136.0,0.0128824]
["bitfinex-derivatives","BTCF0:USTF0",1768177414834,0.010983,91172.0,91154.0,0.00371336]
["bitfinex-derivatives","BTCF0:USTF0",1768177415027,0.00972639,91173.0,91155.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177415229,0.00972639,91173.0,91156.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768177415424,0.00972639,91173.0,91160.0,0.16538502]
["bitfinex-derivatives","BTCF0:USTF0",1768177415627,0.00972639,91181.0,91160.0,0.15440102]
["bitfinex-derivatives","BTCF0:USTF0",1768177415940,0.00972639,91181.0,91158.0,0.00371336]
["bitfinex-derivatives","BTCF0:USTF0",1768177415941,0.00972639,91181.0,91170.0,0.15440102]
["bitfinex-derivatives","BTCF0:USTF0",1768177416130,0.00972639,91181.0,91167.0,0.104384]
["bitfinex-derivatives","BTCF0:USTF0",1768177416432,0.00972639,91181.0,91167.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177416938,0.010982,91180.0,91167.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177417339,0.00972639,91179.0,91167.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177418537,0.02070839,91185.0,91167.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177419238,0.00972639,91185.0,91168.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768177419633,0.00972639,91185.0,91167.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177420430,0.02070839,91185.0,91167.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177420841,0.00972639,91185.0,91167.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177421138,0.04415272,91215.0,91167.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177421139,0.00972134,91196.0,91176.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768177421333,0.01944773,91196.0,91178.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768177421539,0.00972639,91196.0,91179.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177422040,0.02070639,91196.0,91179.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177422336,0.02070739,91193.0,91179.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177423140,0.00972639,91193.0,91179.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177424334,0.01098,91195.0,91181.0,0.0038112]
["bitfinex-derivatives","BTCF0:USTF0",1768177424540,0.00972639,91207.0,91179.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177424541,0.00972639,91198.0,91179.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177424739,0.010979,91207.0,91180.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177424740,0.010981,91190.0,91180.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177424939,0.00972639,91192.0,91181.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177425733,0.01098,91196.0,91181.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177426037,0.00972639,91201.0,91181.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177426244,0.00972639,91200.0,91181.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177426443,0.01098,91199.0,91181.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177427238,0.00972639,91206.0,91186.0,0.0038217]
["bitfinex-derivatives","BTCF0:USTF0",1768177427444,0.01098,91202.0,91186.0,0.0038217]
["bitfinex-derivatives","BTCF0:USTF0",1768177427644,0.00972134,91205.0,91181.0,0.0971817]
["bitfinex-derivatives","BTCF0:USTF0",1768177427836,0.00972639,91204.0,91181.0,0.0971817]
["bitfinex-derivatives","BTCF0:USTF0",1768177428639,0.00972639,91203.0,91181.0,0.0971817]
["bitfinex-derivatives","BTCF0:USTF0",1768177429042,0.02070539,91203.0,91181.0,0.0971817]
["bitfinex-derivatives","BTCF0:USTF0",1768177429839,0.00972639,91203.0,91181.0,0.0971817]
["bitfinex-derivatives","BTCF0:USTF0",1768177430039,0.01944773,91203.0,91181.0,0.0971817]
["bitfinex-derivatives","BTCF0:USTF0",1768177430241,0.010981,91194.0,91181.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177430442,0.00972639,91202.0,91181.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177430844,0.01098,91199.0,91181.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177431146,0.00972639,91202.0,91181.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177431346,0.01098,91201.0,91181.0,0.09743313]
["bitfinex-derivatives","BTCF0:USTF0",1768177432549,0.01098,91201.0,91182.0,0.00407313]
["bitfinex-derivatives","BTCF0:USTF0",1768177433244,0.00972134,91207.0,91185.0,0.0039671]
["bitfinex-derivatives","BTCF0:USTF0",1768177433438,0.010979,91205.0,91187.0,0.0039671]
["bitfinex-derivatives","BTCF0:USTF0",1768177434042,0.00972639,91204.0,91183.0,0.0039671]
["bitfinex-derivatives","BTCF0:USTF0",1768177434243,0.00972639,91204.0,91184.0,0.0039671]
["bitfinex-derivatives","BTCF0:USTF0",1768177434638,0.00972639,91204.0,91188.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768177435243,0.00972639,91204.0,91184.0,0.0039671]
["bitfinex-derivatives","BTCF0:USTF0",1768177435244,0.00972639,91204.0,91185.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768177435445,0.01098,91200.0,91181.0,0.10840474]
["bitfinex-derivatives","BTCF0:USTF0",1768177435751,0.01098,91200.0,91182.0,0.00406274]
["bitfinex-derivatives","BTCF0:USTF0",1768177436147,0.00972639,91201.0,91184.0,0.00406274]
["bitfinex-derivatives","BTCF0:USTF0",1768177436450,0.010979,91203.0,91184.0,0.00406274]
["bitfinex-derivatives","BTCF0:USTF0",1768177438449,0.00972639,91205.0,91184.0,0.00406274]
["bitfinex-derivatives","BTCF0:USTF0",1768177438662,0.01098,91200.0,91184.0,0.00406274]
["bitfinex-derivatives","BTCF0:USTF0",1768177440053,0.01098,91200.0,91185.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1768177440844,0.00972639,91211.0,91188.0,0.00399466]
["bitfinex-derivatives","BTCF0:USTF0",1768177441048,0.010978,91212.0,91195.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768177441255,0.010978,91212.0,91197.0,0.00399466]
["bitfinex-derivatives","BTCF0:USTF0",1768177441653,0.010978,91218.0,91202.0,0.00399466]
["bitfinex-derivatives","BTCF0:USTF0",1768177441956,0.010977,91221.0,91205.0,0.00399466]
["bitfinex-derivatives","BTCF0:USTF0",1768177442347,0.00972639,91224.0,91206.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177442546,0.00972639,91222.0,91206.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177443341,0.010978,91215.0,91206.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177443757,0.010978,91218.0,91206.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177444058,0.00984885,91220.0,91206.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177444358,0.00984885,91210.0,91206.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1768177444654,0.010978,91212.0,91206.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1768177444850,0.010979,91210.0,91206.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1768177445054,0.010978,91211.0,91206.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1768177446058,0.00903818,91218.0,91206.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1768177446255,0.010978,91215.0,91206.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1768177447348,0.010978,91213.0,91206.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1768177448352,0.010978,91211.0,91206.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1768177448957,0.00984885,91218.0,91190.0,0.00934051]
["bitfinex-derivatives","BTCF0:USTF0",1768177449255,0.010977,91223.0,91170.0,0.09782356]
["bitfinex-derivatives","BTCF0:USTF0",1768177449256,0.010979,91207.0,91191.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177449456,0.00947941,91213.0,91192.0,0.0096633]
["bitfinex-derivatives","BTCF0:USTF0",1768177449658,0.010979,91209.0,91192.0,0.0096633]
["bitfinex-derivatives","BTCF0:USTF0",1768177450046,0.00947941,91208.0,91192.0,0.0096633]
["bitfinex-derivatives","BTCF0:USTF0",1768177450448,0.010979,91209.0,91192.0,0.0096633]
["bitfinex-derivatives","BTCF0:USTF0",1768177452757,0.010979,91207.0,91192.0,0.0096633]
["bitfinex-derivatives","BTCF0:USTF0",1768177452957,0.010979,91205.0,91192.0,0.0096633]
["bitfinex-derivatives","BTCF0:USTF0",1768177453455,0.010979,91203.0,91192.0,0.0096633]
["bitfinex-derivatives","BTCF0:USTF0",1768177453756,0.01098,91202.0,91192.0,0.0096633]
["bitfinex-derivatives","BTCF0:USTF0",1768177454652,0.010979,91205.0,91192.0,0.0096633]
["bitfinex-derivatives","BTCF0:USTF0",1768177454854,0.00947941,91208.0,91191.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177455054,0.01098,91199.0,91191.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177455251,0.01098,91199.0,91192.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1768177455755,0.010978,91214.0,91187.0,0.0096633]
["bitfinex-derivatives","BTCF0:USTF0",1768177455756,0.00947941,91202.0,91187.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177455956,0.00947941,91201.0,91187.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177456261,0.00947941,91201.0,91182.0,0.0096633]
["bitfinex-derivatives","BTCF0:USTF0",1768177456262,0.010981,91194.0,91184.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177457558,0.010981,91192.0,91184.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177457948,0.010981,91190.0,91184.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177458149,0.010981,91193.0,91184.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177459153,0.010981,91191.0,91184.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177459961,0.010979,91207.0,91182.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177459962,0.00947941,91197.0,91182.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177460560,0.00947941,91201.0,91183.0,0.0096633]
["bitfinex-derivatives","BTCF0:USTF0",1768177460760,0.00976477,91206.0,91183.0,0.0096633]
["bitfinex-derivatives","BTCF0:USTF0",1768177460761,0.01098,91197.0,91184.0,0.0090063]
["bitfinex-derivatives","BTCF0:USTF0",1768177461059,0.01098,91197.0,91185.0,0.0096633]
["bitfinex-derivatives","BTCF0:USTF0",1768177461954,0.01098,91195.0,91185.0,0.0096633]
["bitfinex-derivatives","BTCF0:USTF0",1768177462461,0.010981,91193.0,91185.0,0.0096633]
["bitfinex-derivatives","BTCF0:USTF0",1768177463355,0.01924418,91198.0,91182.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177463560,0.010982,91184.0,91176.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177463764,0.010982,91184.0,91173.0,0.1029833]
["bitfinex-derivatives","BTCF0:USTF0",1768177464353,0.010981,91187.0,91173.0,0.1029833]
["bitfinex-derivatives","BTCF0:USTF0",1768177464551,0.00947941,91191.0,91173.0,0.1029833]
["bitfinex-derivatives","BTCF0:USTF0",1768177464758,0.010981,91186.0,91173.0,0.1029833]
["bitfinex-derivatives","BTCF0:USTF0",1768177465150,0.010982,91183.0,91173.0,0.0096633]
["bitfinex-derivatives","BTCF0:USTF0",1768177465355,0.010981,91188.0,91173.0,0.0096633]
["bitfinex-derivatives","BTCF0:USTF0",1768177465558,0.010982,91181.0,91173.0,0.0096633]
["bitfinex-derivatives","BTCF0:USTF0",1768177465962,0.02046041,91189.0,91173.0,0.0096633]
["bitfinex-derivatives","BTCF0:USTF0",1768177466264,0.00947941,91189.0,91173.0,0.0096633]
["bitfinex-derivatives","BTCF0:USTF0",1768177466658,0.010982,91181.0,91174.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1768177467366,0.010982,91183.0,91174.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1768177467549,0.00947941,91187.0,91174.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1768177467550,0.010981,91187.0,91174.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1768177467951,0.010981,91190.0,91174.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1768177468153,0.010982,91183.0,91174.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1768177468349,0.02046141,91186.0,91174.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1768177468567,0.010981,91187.0,91174.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1768177468863,0.010982,91185.0,91174.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1768177469062,0.00947941,91190.0,91174.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1768177469756,0.010982,91182.0,91174.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1768177470655,0.00947941,91190.0,91174.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1768177470866,0.010982,91184.0,91174.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1768177471666,0.01098,91199.0,91184.0,0.0096633]
["bitfinex-derivatives","BTCF0:USTF0",1768177471965,0.0430133,91209.0,91174.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1768177471966,0.01098,91202.0,91188.0,0.0090063]
["bitfinex-derivatives","BTCF0:USTF0",1768177472266,0.010979,91206.0,91194.0,0.0186696]
["bitfinex-derivatives","BTCF0:USTF0",1768177472467,0.010979,91206.0,91195.0,0.0096633]
["bitfinex-derivatives","BTCF0:USTF0",1768177473867,0.0539923,91209.0,91195.0,0.0096633]
["bitfinex-derivatives","BTCF0:USTF0",1768177474164,0.010978,91213.0,91198.0,0.00999485]
["bitfinex-derivatives","BTCF0:USTF0",1768177474364,0.010978,91211.0,91200.0,0.00999485]
["bitfinex-derivatives","BTCF0:USTF0",1768177474763,0.010979,91210.0,91200.0,0.00999485]
["bitfinex-derivatives","BTCF0:USTF0",1768177475263,0.010979,91208.0,91200.0,0.00999485]
["bitfinex-derivatives","BTCF0:USTF0",1768177475467,0.00999875,91221.0,91200.0,0.00999485]
["bitfinex-derivatives","BTCF0:USTF0",1768177475468,0.010978,91213.0,91201.0,0.00999485]
["bitfinex-derivatives","BTCF0:USTF0",1768177477369,0.00939061,91213.0,91196.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177478473,0.010978,91212.0,91196.0,0.10331485]
["bitfinex-derivatives","BTCF0:USTF0",1768177480266,0.00939061,91214.0,91196.0,0.10331485]
["bitfinex-derivatives","BTCF0:USTF0",1768177480473,0.00939061,91220.0,91198.0,0.01993049]
["bitfinex-derivatives","BTCF0:USTF0",1768177480661,0.010978,91213.0,91200.0,0.00999485]
["bitfinex-derivatives","BTCF0:USTF0",1768177480961,0.010978,91213.0,91201.0,0.00999485]
["bitfinex-derivatives","BTCF0:USTF0",1768177482962,0.00939061,91220.0,91201.0,0.00999485]
["bitfinex-derivatives","BTCF0:USTF0",1768177482963,0.010978,91219.0,91201.0,0.00999485]
["bitfinex-derivatives","BTCF0:USTF0",1768177483165,0.010978,91217.0,91201.0,0.00999485]
["bitfinex-derivatives","BTCF0:USTF0",1768177483671,0.00939061,91220.0,91201.0,0.00999485]
["bitfinex-derivatives","BTCF0:USTF0",1768177483873,0.010978,91215.0,91201.0,0.00999485]
["bitfinex-derivatives","BTCF0:USTF0",1768177484771,0.010979,91210.0,91201.0,0.00999485]
["bitfinex-derivatives","BTCF0:USTF0",1768177484977,0.00939061,91214.0,91191.0,0.00993564]
["bitfinex-derivatives","BTCF0:USTF0",1768177485163,0.010979,91203.0,91187.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177485476,0.010979,91204.0,91187.0,0.10325564]
["bitfinex-derivatives","BTCF0:USTF0",1768177485665,0.010979,91204.0,91188.0,0.00993564]
["bitfinex-derivatives","BTCF0:USTF0",1768177486266,0.010979,91204.0,91189.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177486774,0.01098,91203.0,91189.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177486977,0.01098,91201.0,91189.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177487172,0.01098,91201.0,91188.0,0.01993049]
["bitfinex-derivatives","BTCF0:USTF0",1768177487490,0.01098,91200.0,91189.0,0.10325564]
["bitfinex-derivatives","BTCF0:USTF0",1768177487674,0.00939061,91209.0,91189.0,0.10325564]
["bitfinex-derivatives","BTCF0:USTF0",1768177487874,0.00999875,91210.0,91190.0,0.01993049]
["bitfinex-derivatives","BTCF0:USTF0",1768177488070,0.01098,91202.0,91190.0,0.01993049]
["bitfinex-derivatives","BTCF0:USTF0",1768177488678,0.010979,91205.0,91190.0,0.01993049]
["bitfinex-derivatives","BTCF0:USTF0",1768177488876,0.010979,91205.0,91191.0,0.00993564]
["bitfinex-derivatives","BTCF0:USTF0",1768177489078,0.010979,91205.0,91192.0,0.00999485]
["bitfinex-derivatives","BTCF0:USTF0",1768177489279,0.010979,91205.0,91192.0,0.01993049]
["bitfinex-derivatives","BTCF0:USTF0",1768177489671,0.010979,91208.0,91192.0,0.01993049]
["bitfinex-derivatives","BTCF0:USTF0",1768177490272,0.010979,91208.0,91193.0,0.00993564]
["bitfinex-derivatives","BTCF0:USTF0",1768177490568,0.010979,91203.0,91193.0,0.00993564]
["bitfinex-derivatives","BTCF0:USTF0",1768177490773,0.010979,91203.0,91193.0,0.01993049]
["bitfinex-derivatives","BTCF0:USTF0",1768177492184,0.010979,91206.0,91193.0,0.01993049]
["bitfinex-derivatives","BTCF0:USTF0",1768177492386,0.010979,91205.0,91193.0,0.01993049]
["bitfinex-derivatives","BTCF0:USTF0",1768177493090,0.12028582,91210.0,91193.0,0.01993049]
["bitfinex-derivatives","BTCF0:USTF0",1768177493478,0.010979,91207.0,91193.0,0.01993049]
["bitfinex-derivatives","BTCF0:USTF0",1768177493876,0.010979,91205.0,91193.0,0.01993049]
["bitfinex-derivatives","BTCF0:USTF0",1768177495182,0.010979,91205.0,91192.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177495579,0.010978,91212.0,91194.0,0.01993049]
["bitfinex-derivatives","BTCF0:USTF0",1768177495790,0.010979,91210.0,91194.0,0.01993049]
["bitfinex-derivatives","BTCF0:USTF0",1768177496090,0.010979,91208.0,91194.0,0.01993049]
["bitfinex-derivatives","BTCF0:USTF0",1768177496789,0.010979,91207.0,91194.0,0.01993049]
["bitfinex-derivatives","BTCF0:USTF0",1768177497287,0.12028582,91210.0,91194.0,0.01993049]
["bitfinex-derivatives","BTCF0:USTF0",1768177498687,0.12028582,91210.0,91194.0,0.00999485]
["bitfinex-derivatives","BTCF0:USTF0",1768177498987,0.12967643,91210.0,91192.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177499191,0.00939061,91208.0,91192.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177499986,0.12028582,91210.0,91192.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177500287,0.010979,91204.0,91192.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177501087,0.010978,91211.0,91195.0,0.00993564]
["bitfinex-derivatives","BTCF0:USTF0",1768177501290,0.12028582,91210.0,91197.0,0.00993564]
["bitfinex-derivatives","BTCF0:USTF0",1768177501491,0.13126482,91210.0,91198.0,0.01993049]
["bitfinex-derivatives","BTCF0:USTF0",1768177502089,0.13126482,91210.0,91193.0,0.00993564]
["bitfinex-derivatives","BTCF0:USTF0",1768177502287,0.12028582,91210.0,91195.0,0.00999485]
["bitfinex-derivatives","BTCF0:USTF0",1768177502587,0.00939061,91219.0,91198.0,0.00993564]
["bitfinex-derivatives","BTCF0:USTF0",1768177502789,0.00939061,91217.0,91198.0,0.00993564]
["bitfinex-derivatives","BTCF0:USTF0",1768177503091,0.00939061,91216.0,91198.0,0.00993564]
["bitfinex-derivatives","BTCF0:USTF0",1768177503286,0.00999875,91217.0,91198.0,0.00993564]
["bitfinex-derivatives","BTCF0:USTF0",1768177503690,0.010979,91211.0,91198.0,0.00993564]
["bitfinex-derivatives","BTCF0:USTF0",1768177503995,0.00999875,91217.0,91198.0,0.00993564]
["bitfinex-derivatives","BTCF0:USTF0",1768177503996,0.010979,91207.0,91198.0,0.00993564]
["bitfinex-derivatives","BTCF0:USTF0",1768177504488,0.010978,91216.0,91198.0,0.00993564]
["bitfinex-derivatives","BTCF0:USTF0",1768177505191,0.00999875,91217.0,91198.0,0.00993564]
["bitfinex-derivatives","BTCF0:USTF0",1768177505192,0.12028582,91210.0,91198.0,0.00993564]
["bitfinex-derivatives","BTCF0:USTF0",1768177505490,0.12028582,91210.0,91199.0,0.00999091]
["bitfinex-derivatives","BTCF0:USTF0",1768177505686,0.010979,91211.0,91201.0,0.00999091]
["bitfinex-derivatives","BTCF0:USTF0",1768177506295,0.00944431,91204.0,91185.0,0.07821884]
["bitfinex-derivatives","BTCF0:USTF0",1768177506492,0.010977,91224.0,91168.0,0.00999091]
["bitfinex-derivatives","BTCF0:USTF0",1768177506493,0.010982,91185.0,91168.0,0.00999091]
["bitfinex-derivatives","BTCF0:USTF0",1768177506691,0.010982,91183.0,91164.0,0.01918804]
["bitfinex-derivatives","BTCF0:USTF0",1768177506889,0.12028582,91174.0,91158.0,0.01161054]
["bitfinex-derivatives","BTCF0:USTF0",1768177507188,0.12028582,91170.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768177507392,0.00944431,91166.0,91146.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177507579,0.12028582,91160.0,91146.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177507778,0.00944431,91166.0,91146.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177507980,0.00944431,91166.0,91145.0,0.01468292]
["bitfinex-derivatives","BTCF0:USTF0",1768177507981,0.010985,91159.0,91145.0,0.01468292]
["bitfinex-derivatives","BTCF0:USTF0",1768177508493,0.010984,91162.0,91145.0,0.01468292]
["bitfinex-derivatives","BTCF0:USTF0",1768177509181,0.13127082,91160.0,91145.0,0.01468292]
["bitfinex-derivatives","BTCF0:USTF0",1768177510187,0.010985,91160.0,91146.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1768177510486,0.010983,91172.0,91152.0,0.00904989]
["bitfinex-derivatives","BTCF0:USTF0",1768177510689,0.010983,91175.0,91155.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768177510889,0.09332,91174.0,91155.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768177511395,0.010983,91170.0,91155.0,0.0181845]
["bitfinex-derivatives","BTCF0:USTF0",1768177512493,0.00954076,91179.0,91146.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1768177512494,0.010983,91176.0,91161.0,0.0181845]
["bitfinex-derivatives","BTCF0:USTF0",1768177512694,0.010982,91180.0,91168.0,0.00904989]
["bitfinex-derivatives","BTCF0:USTF0",1768177512896,0.09332,91186.0,91169.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768177513998,0.010983,91175.0,91162.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768177514386,0.010982,91178.0,91162.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768177514989,0.00954076,91187.0,91161.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177514990,0.00954076,91194.0,91164.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768177515290,0.12028582,91190.0,91167.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768177515497,0.010981,91189.0,91167.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768177515695,0.00241261,91188.0,91167.0,0.02011861]
["bitfinex-derivatives","BTCF0:USTF0",1768177515889,0.00241261,91188.0,91177.0,0.0181845]
["bitfinex-derivatives","BTCF0:USTF0",1768177516089,0.09332,91198.0,91181.0,0.0181845]
["bitfinex-derivatives","BTCF0:USTF0",1768177516291,0.09332,91207.0,91185.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768177516688,0.010979,91206.0,91185.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768177516892,0.21360582,91210.0,91189.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768177517093,0.12028582,91210.0,91190.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768177517403,0.010979,91209.0,91190.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768177517897,0.010979,91209.0,91192.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768177518194,0.010979,91209.0,91186.0,0.0181845]
["bitfinex-derivatives","BTCF0:USTF0",1768177518195,0.00954076,91209.0,91186.0,0.0181845]
["bitfinex-derivatives","BTCF0:USTF0",1768177518403,0.12971933,91210.0,91180.0,0.12028582]
["bitfinex-derivatives","BTCF0:USTF0",1768177518404,0.12028582,91202.0,91187.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177518589,0.010979,91204.0,91187.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177518788,0.010979,91206.0,91187.0,0.10245461]
["bitfinex-derivatives","BTCF0:USTF0",1768177518988,0.010979,91204.0,91187.0,0.10245461]
["bitfinex-derivatives","BTCF0:USTF0",1768177519403,0.00943351,91208.0,91187.0,0.10245461]
["bitfinex-derivatives","BTCF0:USTF0",1768177519602,0.010979,91208.0,91191.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768177521294,0.12028582,91210.0,91191.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768177521800,0.09332,91213.0,91191.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768177521801,0.104298,91213.0,91194.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768177522003,0.010978,91211.0,91194.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768177522799,0.09332,91213.0,91194.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768177524410,0.12028582,91210.0,91191.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768177524808,0.104298,91213.0,91195.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768177525808,0.010979,91210.0,91195.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768177526112,0.13126482,91210.0,91190.0,0.12028582]
["bitfinex-derivatives","BTCF0:USTF0",1768177527107,0.010979,91208.0,91190.0,0.12028582]
["bitfinex-derivatives","BTCF0:USTF0",1768177527308,0.010979,91205.0,91190.0,0.12028582]
["bitfinex-derivatives","BTCF0:USTF0",1768177527507,0.010979,91205.0,91188.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768177527702,0.010979,91205.0,91190.0,0.12028582]
["bitfinex-derivatives","BTCF0:USTF0",1768177527907,0.010979,91208.0,91190.0,0.12028582]
["bitfinex-derivatives","BTCF0:USTF0",1768177528098,0.010979,91206.0,91190.0,0.12028582]
["bitfinex-derivatives","BTCF0:USTF0",1768177530219,0.02051976,91209.0,91190.0,0.12028582]
["bitfinex-derivatives","BTCF0:USTF0",1768177530404,0.00954076,91209.0,91190.0,0.12028582]
["bitfinex-derivatives","BTCF0:USTF0",1768177531413,0.12982658,91220.0,91199.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768177531619,0.09332,91220.0,91206.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768177532007,0.09332,91220.0,91203.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768177532617,0.09332,91220.0,91202.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768177532918,0.010978,91217.0,91200.0,0.12028582]
["bitfinex-derivatives","BTCF0:USTF0",1768177533213,0.00943351,91218.0,91199.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177533513,0.02051876,91215.0,91200.0,0.12028582]
["bitfinex-derivatives","BTCF0:USTF0",1768177533720,0.010978,91215.0,91200.0,0.12028582]
["bitfinex-derivatives","BTCF0:USTF0",1768177534615,0.010978,91215.0,91199.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177534819,0.010978,91215.0,91200.0,0.12028582]
["bitfinex-derivatives","BTCF0:USTF0",1768177535526,0.010978,91213.0,91200.0,0.12028582]
["bitfinex-derivatives","BTCF0:USTF0",1768177535729,0.00954076,91219.0,91200.0,0.12028582]
["bitfinex-derivatives","BTCF0:USTF0",1768177535730,0.010978,91216.0,91200.0,0.12028582]
["bitfinex-derivatives","BTCF0:USTF0",1768177536226,0.010978,91219.0,91203.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177536434,0.010978,91219.0,91200.0,0.12028582]
["bitfinex-derivatives","BTCF0:USTF0",1768177537323,0.010978,91219.0,91200.0,0.13011098]
["bitfinex-derivatives","BTCF0:USTF0",1768177537524,0.010978,91217.0,91200.0,0.13011098]
["bitfinex-derivatives","BTCF0:USTF0",1768177538217,0.010978,91215.0,91200.0,0.13011098]
["bitfinex-derivatives","BTCF0:USTF0",1768177538722,0.010978,91218.0,91201.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177539624,0.12028582,91220.0,91201.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177539830,0.12982096,91220.0,91201.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177540025,0.12028582,91211.0,91194.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177540233,0.00953514,91213.0,91190.0,0.12028582]
["bitfinex-derivatives","BTCF0:USTF0",1768177540234,0.02051414,91210.0,91195.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177540622,0.00953514,91210.0,91195.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177540823,0.010979,91211.0,91195.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177541234,0.02051314,91214.0,91195.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177541435,0.010978,91214.0,91196.0,0.02080516]
["bitfinex-derivatives","BTCF0:USTF0",1768177541635,0.00946205,91216.0,91196.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177541636,0.010978,91212.0,91196.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177542526,0.010978,91214.0,91196.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177542734,0.010978,91212.0,91196.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177543134,0.010979,91210.0,91196.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177543437,0.010978,91213.0,91196.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177544136,0.010978,91211.0,91196.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177545431,0.010978,91214.0,91196.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177545833,0.010978,91212.0,91196.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177546639,0.00953514,91215.0,91190.0,0.12028582]
["bitfinex-derivatives","BTCF0:USTF0",1768177546640,0.01098,91201.0,91190.0,0.12028582]
["bitfinex-derivatives","BTCF0:USTF0",1768177546840,0.00953514,91208.0,91193.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177547037,0.00953514,91208.0,91190.0,0.12028582]
["bitfinex-derivatives","BTCF0:USTF0",1768177547244,0.00953514,91207.0,91191.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177547436,0.00953514,91206.0,91191.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177547738,0.01098,91202.0,91191.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177548145,0.01098,91202.0,91187.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177548337,0.01098,91202.0,91188.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177548544,0.01098,91200.0,91180.0,0.13126782]
["bitfinex-derivatives","BTCF0:USTF0",1768177548741,0.01098,91200.0,91172.0,0.09782356]
["bitfinex-derivatives","BTCF0:USTF0",1768177548742,0.010981,91191.0,91173.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177548945,0.02051614,91191.0,91174.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177549238,0.010981,91191.0,91174.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177549443,0.010981,91192.0,91174.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177549844,0.00953514,91195.0,91174.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177550147,0.010982,91184.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177550545,0.010982,91182.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177550745,0.010982,91185.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177550944,0.010981,91188.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177551346,0.00953514,91189.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177551347,0.010982,91186.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177552042,0.02051614,91189.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177552447,0.010981,91189.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177552639,0.010981,91187.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177552840,0.010982,91184.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177553040,0.00953514,91186.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177553434,0.010981,91187.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177555145,0.02051714,91185.0,91166.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177555346,0.00953514,91184.0,91166.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177555559,0.00953514,91183.0,91166.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177555947,0.010982,91178.0,91166.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177556747,0.010982,91178.0,91162.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177557148,0.010982,91178.0,91162.0,0.10314516]
["bitfinex-derivatives","BTCF0:USTF0",1768177557349,0.010982,91178.0,91162.0,0.11220742]
["bitfinex-derivatives","BTCF0:USTF0",1768177557954,0.00953514,91183.0,91163.0,0.03364516]
["bitfinex-derivatives","BTCF0:USTF0",1768177558256,0.09332,91190.0,91171.0,0.00906226]
["bitfinex-derivatives","BTCF0:USTF0",1768177558441,0.010981,91187.0,91172.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177558752,0.104301,91190.0,91172.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177558960,0.010981,91188.0,91172.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177559452,0.09332,91190.0,91172.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177559647,0.01098,91195.0,91176.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177559842,0.09332,91194.0,91179.0,0.00906226]
["bitfinex-derivatives","BTCF0:USTF0",1768177560055,0.010981,91192.0,91179.0,0.01888742]
["bitfinex-derivatives","BTCF0:USTF0",1768177560850,0.010981,91188.0,91181.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177561056,0.01098,91199.0,91181.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177561251,0.010981,91194.0,91181.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177561559,0.09332,91199.0,91185.0,0.00460246]
["bitfinex-derivatives","BTCF0:USTF0",1768177561754,0.01098,91200.0,91188.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177561953,0.09332,91204.0,91188.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177562254,0.00953514,91213.0,91190.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177562554,0.06013938,91216.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177562555,0.01098,91195.0,91183.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177562749,0.010979,91207.0,91170.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177562750,0.010981,91187.0,91170.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177562952,0.00953514,91188.0,91171.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177563148,0.00953514,91188.0,91166.0,0.00982516]
["bitfinex-derivatives","BTCF0:USTF0",1768177563454,0.00953514,91188.0,91171.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177564252,0.010982,91183.0,91171.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177564456,0.010982,91180.0,91171.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177565056,0.010982,91183.0,91171.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177565259,0.010981,91186.0,91171.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177565460,0.010982,91184.0,91171.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177566059,0.010982,91180.0,91171.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177567356,0.010983,91176.0,91163.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1768177567756,0.00924952,91182.0,91163.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1768177568055,0.00924952,91180.0,91163.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1768177568265,0.010983,91173.0,91163.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1768177568462,0.00924952,91179.0,91163.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1768177568861,0.010982,91181.0,91164.0,0.00960295]
["bitfinex-derivatives","BTCF0:USTF0",1768177569068,0.09332,91185.0,91167.0,0.00960295]
["bitfinex-derivatives","BTCF0:USTF0",1768177569255,0.010982,91178.0,91167.0,0.00960295]
["bitfinex-derivatives","BTCF0:USTF0",1768177569450,0.00924952,91184.0,91167.0,0.00960295]
["bitfinex-derivatives","BTCF0:USTF0",1768177570664,0.09332,91185.0,91167.0,0.00960295]
["bitfinex-derivatives","BTCF0:USTF0",1768177571371,0.010982,91180.0,91167.0,0.00960295]
["bitfinex-derivatives","BTCF0:USTF0",1768177573569,0.010982,91181.0,91167.0,0.00960295]
["bitfinex-derivatives","BTCF0:USTF0",1768177573865,0.00988646,91184.0,91163.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1768177574066,0.010983,91175.0,91163.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1768177574763,0.010983,91178.0,91163.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1768177575154,0.00988646,91181.0,91163.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1768177575354,0.00988646,91171.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768177575569,0.00988646,91167.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768177576355,0.010984,91167.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768177576766,0.09332,91173.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768177577158,0.104303,91173.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768177577361,0.104303,91173.0,91159.0,0.00912722]
["bitfinex-derivatives","BTCF0:USTF0",1768177577665,0.45191179,91204.0,91158.0,0.00640086]
["bitfinex-derivatives","BTCF0:USTF0",1768177577666,0.09336,91182.0,91169.0,0.00912722]
["bitfinex-derivatives","BTCF0:USTF0",1768177578170,0.010982,91179.0,91169.0,0.00912722]
["bitfinex-derivatives","BTCF0:USTF0",1768177578669,0.010982,91181.0,91169.0,0.00912722]
["bitfinex-derivatives","BTCF0:USTF0",1768177579165,0.00988646,91179.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768177579364,0.00988646,91178.0,91167.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1768177579573,0.010983,91178.0,91167.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1768177579769,0.010982,91181.0,91167.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1768177579962,0.010982,91182.0,91167.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1768177580165,0.010982,91180.0,91167.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1768177580569,0.010982,91183.0,91167.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1768177580870,0.010982,91183.0,91167.0,0.03378722]
["bitfinex-derivatives","BTCF0:USTF0",1768177581265,0.010982,91183.0,91169.0,0.00912722]
["bitfinex-derivatives","BTCF0:USTF0",1768177581461,0.00988646,91197.0,91174.0,0.00912722]
["bitfinex-derivatives","BTCF0:USTF0",1768177581676,0.11959728,91196.0,91174.0,0.01294229]
["bitfinex-derivatives","BTCF0:USTF0",1768177581870,0.09336,91196.0,91175.0,0.00912722]
["bitfinex-derivatives","BTCF0:USTF0",1768177582269,0.00988646,91197.0,91176.0,0.00912722]
["bitfinex-derivatives","BTCF0:USTF0",1768177582473,0.00988646,91191.0,91167.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1768177582662,0.010982,91184.0,91167.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1768177584270,0.00988646,91188.0,91167.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1768177585075,0.010982,91179.0,91167.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1768177585474,0.00988646,91183.0,91167.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1768177585771,0.010983,91172.0,91153.0,0.01300622]
["bitfinex-derivatives","BTCF0:USTF0",1768177585976,0.010983,91175.0,91160.0,0.00912722]
["bitfinex-derivatives","BTCF0:USTF0",1768177586177,0.010983,91175.0,91160.0,0.01898948]
["bitfinex-derivatives","BTCF0:USTF0",1768177586476,0.010982,91178.0,91161.0,0.01898948]
["bitfinex-derivatives","BTCF0:USTF0",1768177587067,0.010983,91176.0,91161.0,0.01898948]
["bitfinex-derivatives","BTCF0:USTF0",1768177587269,0.010983,91176.0,91156.0,0.00986226]
["bitfinex-derivatives","BTCF0:USTF0",1768177588178,0.010983,91176.0,91158.0,0.01154063]
["bitfinex-derivatives","BTCF0:USTF0",1768177588978,0.010983,91176.0,91158.0,0.02140289]
["bitfinex-derivatives","BTCF0:USTF0",1768177589177,0.010983,91176.0,91159.0,0.01898948]
["bitfinex-derivatives","BTCF0:USTF0",1768177590077,0.010983,91176.0,91160.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1768177590577,0.00988646,91181.0,91160.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1768177590979,0.010983,91173.0,91160.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1768177591882,0.09336,91182.0,91167.0,0.00986226]
["bitfinex-derivatives","BTCF0:USTF0",1768177592070,0.010981,91190.0,91168.0,0.01898948]
["bitfinex-derivatives","BTCF0:USTF0",1768177592271,0.010982,91183.0,91170.0,0.00912722]
["bitfinex-derivatives","BTCF0:USTF0",1768177592571,0.010982,91183.0,91171.0,0.00986226]
["bitfinex-derivatives","BTCF0:USTF0",1768177592976,0.010982,91181.0,91171.0,0.00986226]
["bitfinex-derivatives","BTCF0:USTF0",1768177593478,0.010982,91184.0,91171.0,0.00986226]
["bitfinex-derivatives","BTCF0:USTF0",1768177593678,0.09336,91186.0,91171.0,0.00986226]
["bitfinex-derivatives","BTCF0:USTF0",1768177593877,0.04337651,91191.0,91173.0,0.00980328]
["bitfinex-derivatives","BTCF0:USTF0",1768177594073,0.01098,91196.0,91180.0,0.00921906]
["bitfinex-derivatives","BTCF0:USTF0",1768177594379,0.10434,91199.0,91182.0,0.00921906]
["bitfinex-derivatives","BTCF0:USTF0",1768177594580,0.01098,91197.0,91182.0,0.00921906]
["bitfinex-derivatives","BTCF0:USTF0",1768177595283,0.00939604,91204.0,91182.0,0.00921906]
["bitfinex-derivatives","BTCF0:USTF0",1768177595284,0.01098,91200.0,91183.0,0.00921906]
["bitfinex-derivatives","BTCF0:USTF0",1768177595476,0.09336,91201.0,91188.0,0.00921906]
["bitfinex-derivatives","BTCF0:USTF0",1768177596178,0.010979,91203.0,91189.0,0.00921906]
["bitfinex-derivatives","BTCF0:USTF0",1768177596483,0.00974461,91211.0,91189.0,0.00921906]
["bitfinex-derivatives","BTCF0:USTF0",1768177596484,0.010979,91206.0,91190.0,0.00921906]
["bitfinex-derivatives","BTCF0:USTF0",1768177597275,0.010979,91204.0,91190.0,0.00921906]
["bitfinex-derivatives","BTCF0:USTF0",1768177598785,0.010979,91204.0,91189.0,0.00980328]
["bitfinex-derivatives","BTCF0:USTF0",1768177600781,0.010979,91204.0,91186.0,0.00921906]
["bitfinex-derivatives","BTCF0:USTF0",1768177602377,0.010979,91204.0,91183.0,0.10316328]
["bitfinex-derivatives","BTCF0:USTF0",1768177602582,0.09336,91212.0,91183.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177602583,0.01098,91202.0,91183.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177603284,0.00939604,91208.0,91185.0,0.00921906]
["bitfinex-derivatives","BTCF0:USTF0",1768177603585,0.010979,91204.0,91186.0,0.00980328]
["bitfinex-derivatives","BTCF0:USTF0",1768177603884,0.010979,91204.0,91187.0,0.00921906]
["bitfinex-derivatives","BTCF0:USTF0",1768177605276,0.010979,91204.0,91188.0,0.00921906]
["bitfinex-derivatives","BTCF0:USTF0",1768177606085,0.01914065,91207.0,91184.0,0.00921906]
["bitfinex-derivatives","BTCF0:USTF0",1768177606274,0.00974461,91199.0,91183.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177606480,0.010981,91194.0,91183.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177607287,0.00939604,91198.0,91183.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177607586,0.010981,91191.0,91179.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177608690,0.010981,91194.0,91179.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177608986,0.02072461,91197.0,91179.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177609793,0.01098,91195.0,91179.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177609986,0.01098,91195.0,91175.0,0.00921906]
["bitfinex-derivatives","BTCF0:USTF0",1768177610185,0.01098,91195.0,91175.0,0.10253906]
["bitfinex-derivatives","BTCF0:USTF0",1768177610587,0.01098,91195.0,91176.0,0.00921906]
["bitfinex-derivatives","BTCF0:USTF0",1768177611676,0.01098,91195.0,91175.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177611677,0.01098,91195.0,91178.0,0.00921906]
["bitfinex-derivatives","BTCF0:USTF0",1768177611890,0.010981,91191.0,91179.0,0.00921906]
["bitfinex-derivatives","BTCF0:USTF0",1768177612093,0.010981,91191.0,91175.0,0.10253906]
["bitfinex-derivatives","BTCF0:USTF0",1768177612395,0.010981,91187.0,91175.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177612687,0.010981,91187.0,91174.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177613290,0.01914065,91189.0,91174.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177613689,0.010982,91186.0,91174.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177614685,0.010982,91181.0,91174.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177615794,0.02072661,91184.0,91165.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177616196,0.010981,91187.0,91170.0,0.12032885]
["bitfinex-derivatives","BTCF0:USTF0",1768177616497,0.09332,91189.0,91170.0,0.12032885]
["bitfinex-derivatives","BTCF0:USTF0",1768177616689,0.010981,91188.0,91170.0,0.12032885]
["bitfinex-derivatives","BTCF0:USTF0",1768177616889,0.03012165,91188.0,91170.0,0.12032885]
["bitfinex-derivatives","BTCF0:USTF0",1768177618097,0.02072561,91188.0,91170.0,0.12032885]
["bitfinex-derivatives","BTCF0:USTF0",1768177619485,0.010981,91187.0,91170.0,0.12954791]
["bitfinex-derivatives","BTCF0:USTF0",1768177619684,0.010982,91185.0,91170.0,0.12954791]
["bitfinex-derivatives","BTCF0:USTF0",1768177620098,0.010982,91185.0,91171.0,0.00921906]
["bitfinex-derivatives","BTCF0:USTF0",1768177620297,0.010982,91185.0,91172.0,0.00921906]
["bitfinex-derivatives","BTCF0:USTF0",1768177620492,0.09332,91199.0,91182.0,0.00921906]
["bitfinex-derivatives","BTCF0:USTF0",1768177620798,0.09332,91199.0,91186.0,0.00921906]
["bitfinex-derivatives","BTCF0:USTF0",1768177620995,0.010979,91203.0,91187.0,0.00921906]
["bitfinex-derivatives","BTCF0:USTF0",1768177621297,0.010979,91203.0,91191.0,0.00921906]
["bitfinex-derivatives","BTCF0:USTF0",1768177621708,0.01098,91201.0,91191.0,0.00921906]
["bitfinex-derivatives","BTCF0:USTF0",1768177622192,0.01098,91201.0,91190.0,0.13013213]
["bitfinex-derivatives","BTCF0:USTF0",1768177622193,0.010979,91205.0,91193.0,0.00921906]
["bitfinex-derivatives","BTCF0:USTF0",1768177622385,0.010979,91206.0,91193.0,0.00921906]
["bitfinex-derivatives","BTCF0:USTF0",1768177622795,0.010979,91206.0,91192.0,0.00980328]
["bitfinex-derivatives","BTCF0:USTF0",1768177622796,0.010979,91204.0,91189.0,0.00921906]
["bitfinex-derivatives","BTCF0:USTF0",1768177622992,0.010979,91204.0,91190.0,0.12954791]
["bitfinex-derivatives","BTCF0:USTF0",1768177623194,0.010979,91204.0,91191.0,0.00921906]
["bitfinex-derivatives","BTCF0:USTF0",1768177624398,0.010979,91207.0,91195.0,0.00953184]
["bitfinex-derivatives","BTCF0:USTF0",1768177624795,0.010979,91210.0,91195.0,0.00953184]
["bitfinex-derivatives","BTCF0:USTF0",1768177624991,0.09332,91211.0,91195.0,0.00953184]
["bitfinex-derivatives","BTCF0:USTF0",1768177625801,0.010979,91210.0,91195.0,0.00953184]
["bitfinex-derivatives","BTCF0:USTF0",1768177626202,0.09332,91211.0,91195.0,0.00953184]
["bitfinex-derivatives","BTCF0:USTF0",1768177627195,0.010979,91210.0,91195.0,0.00953184]
["bitfinex-derivatives","BTCF0:USTF0",1768177627808,0.010979,91208.0,91191.0,0.00953184]
["bitfinex-derivatives","BTCF0:USTF0",1768177628208,0.010979,91208.0,91192.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1768177628510,0.010979,91208.0,91193.0,0.00953184]
["bitfinex-derivatives","BTCF0:USTF0",1768177629008,0.010979,91206.0,91193.0,0.00953184]
["bitfinex-derivatives","BTCF0:USTF0",1768177629214,0.010979,91204.0,91192.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1768177629508,0.010979,91204.0,91192.0,0.03178184]
["bitfinex-derivatives","BTCF0:USTF0",1768177631011,0.010979,91207.0,91192.0,0.03178184]
["bitfinex-derivatives","BTCF0:USTF0",1768177632002,0.00989744,91210.0,91192.0,0.03178184]
["bitfinex-derivatives","BTCF0:USTF0",1768177632414,0.010979,91204.0,91192.0,0.03178184]
["bitfinex-derivatives","BTCF0:USTF0",1768177632610,0.00995305,91203.0,91192.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1768177632912,0.09332,91211.0,91180.0,0.12032885]
["bitfinex-derivatives","BTCF0:USTF0",1768177632913,0.01098,91196.0,91180.0,0.12032885]
["bitfinex-derivatives","BTCF0:USTF0",1768177633108,0.010981,91194.0,91181.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177634011,0.00995305,91198.0,91181.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177634211,0.01098,91197.0,91181.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177634413,0.00995305,91198.0,91181.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177634607,0.01098,91197.0,91181.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177635510,0.00995305,91204.0,91183.0,0.00932081]
["bitfinex-derivatives","BTCF0:USTF0",1768177635816,0.01098,91201.0,91184.0,0.01907554]
["bitfinex-derivatives","BTCF0:USTF0",1768177636007,0.01098,91201.0,91185.0,0.00932081]
["bitfinex-derivatives","BTCF0:USTF0",1768177636208,0.00995305,91204.0,91186.0,0.00932081]
["bitfinex-derivatives","BTCF0:USTF0",1768177636411,0.10327305,91211.0,91191.0,0.02030181]
["bitfinex-derivatives","BTCF0:USTF0",1768177636601,0.010979,91210.0,91192.0,0.00932081]
["bitfinex-derivatives","BTCF0:USTF0",1768177636804,0.010979,91208.0,91192.0,0.00932081]
["bitfinex-derivatives","BTCF0:USTF0",1768177637116,0.00995305,91209.0,91190.0,0.12032885]
["bitfinex-derivatives","BTCF0:USTF0",1768177637414,0.010979,91206.0,91191.0,0.00932081]
["bitfinex-derivatives","BTCF0:USTF0",1768177638613,0.02093205,91209.0,91191.0,0.00932081]
["bitfinex-derivatives","BTCF0:USTF0",1768177639909,0.010979,91207.0,91191.0,0.00932081]
["bitfinex-derivatives","BTCF0:USTF0",1768177640109,0.00995305,91209.0,91191.0,0.00932081]
["bitfinex-derivatives","BTCF0:USTF0",1768177640110,0.010979,91205.0,91191.0,0.00932081]
["bitfinex-derivatives","BTCF0:USTF0",1768177643515,0.01939622,91209.0,91187.0,0.00932081]
["bitfinex-derivatives","BTCF0:USTF0",1768177643718,0.00995305,91208.0,91190.0,0.12032885]
["bitfinex-derivatives","BTCF0:USTF0",1768177644022,0.010979,91203.0,91190.0,0.12032885]
["bitfinex-derivatives","BTCF0:USTF0",1768177644234,0.010979,91203.0,91188.0,0.00932081]
["bitfinex-derivatives","BTCF0:USTF0",1768177645323,0.00995305,91208.0,91188.0,0.00932081]
["bitfinex-derivatives","BTCF0:USTF0",1768177646022,0.01098,91201.0,91190.0,0.12032885]
["bitfinex-derivatives","BTCF0:USTF0",1768177646320,0.010979,91204.0,91190.0,0.12964966]
["bitfinex-derivatives","BTCF0:USTF0",1768177646919,0.00995305,91194.0,91186.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177647116,0.00995305,91194.0,91185.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1768177647319,0.01098,91195.0,91185.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1768177648720,0.010981,91194.0,91185.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1768177649020,0.010978,91219.0,91185.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1768177649021,0.010981,91191.0,91185.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1768177649921,0.01098,91196.0,91185.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1768177650423,0.01098,91198.0,91185.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1768177651217,0.00944317,91204.0,91185.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1768177651218,0.01939622,91204.0,91185.0,0.03585081]
["bitfinex-derivatives","BTCF0:USTF0",1768177651430,0.09332,91208.0,91195.0,0.00932081]
["bitfinex-derivatives","BTCF0:USTF0",1768177651737,0.010979,91210.0,91195.0,0.00932081]
["bitfinex-derivatives","BTCF0:USTF0",1768177651924,0.010979,91210.0,91192.0,0.00975473]
["bitfinex-derivatives","BTCF0:USTF0",1768177652331,0.09332,91220.0,91201.0,0.00932081]
["bitfinex-derivatives","BTCF0:USTF0",1768177652515,0.09332,91227.0,91211.0,0.00932081]
["bitfinex-derivatives","BTCF0:USTF0",1768177653036,0.00995305,91230.0,91212.0,0.00932081]
["bitfinex-derivatives","BTCF0:USTF0",1768177653222,0.09332,91232.0,91215.0,0.00932081]
["bitfinex-derivatives","BTCF0:USTF0",1768177653415,0.00695305,91236.0,91220.0,0.12032885]
["bitfinex-derivatives","BTCF0:USTF0",1768177653621,0.00944317,91242.0,91220.0,0.12032885]
["bitfinex-derivatives","BTCF0:USTF0",1768177653827,0.09332,91244.0,91224.0,0.00932081]
["bitfinex-derivatives","BTCF0:USTF0",1768177654525,0.010975,91240.0,91224.0,0.00932081]
["bitfinex-derivatives","BTCF0:USTF0",1768177655127,0.010975,91238.0,91224.0,0.00932081]
["bitfinex-derivatives","BTCF0:USTF0",1768177655432,0.010975,91236.0,91224.0,0.00932081]
["bitfinex-derivatives","BTCF0:USTF0",1768177657521,0.010975,91239.0,91224.0,0.00932081]
["bitfinex-derivatives","BTCF0:USTF0",1768177659022,0.010975,91242.0,91224.0,0.00932081]
["bitfinex-derivatives","BTCF0:USTF0",1768177659420,0.00981811,91244.0,91230.0,0.12032885]
["bitfinex-derivatives","BTCF0:USTF0",1768177659635,0.010975,91243.0,91230.0,0.12032885]
["bitfinex-derivatives","BTCF0:USTF0",1768177660032,0.010975,91241.0,91230.0,0.12032885]
["bitfinex-derivatives","BTCF0:USTF0",1768177660224,0.010975,91241.0,91224.0,0.00932081]
["bitfinex-derivatives","BTCF0:USTF0",1768177660528,0.00981811,91244.0,91225.0,0.00939191]
["bitfinex-derivatives","BTCF0:USTF0",1768177660529,0.02079311,91244.0,91225.0,0.00939191]
["bitfinex-derivatives","BTCF0:USTF0",1768177661119,0.00981811,91242.0,91219.0,0.10271191]
["bitfinex-derivatives","BTCF0:USTF0",1768177661321,0.010976,91235.0,91220.0,0.12032885]
["bitfinex-derivatives","BTCF0:USTF0",1768177661536,0.12032885,91240.0,91221.0,0.00939191]
["bitfinex-derivatives","BTCF0:USTF0",1768177661829,0.010976,91234.0,91221.0,0.00939191]
["bitfinex-derivatives","BTCF0:USTF0",1768177662034,0.12032885,91240.0,91221.0,0.00939191]
["bitfinex-derivatives","BTCF0:USTF0",1768177662035,0.010976,91232.0,91221.0,0.00939191]
["bitfinex-derivatives","BTCF0:USTF0",1768177662240,0.010976,91230.0,91221.0,0.00939191]
["bitfinex-derivatives","BTCF0:USTF0",1768177662423,0.010976,91233.0,91219.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177662627,0.010976,91233.0,91219.0,0.10271191]
["bitfinex-derivatives","BTCF0:USTF0",1768177662829,0.010976,91233.0,91220.0,0.00939191]
["bitfinex-derivatives","BTCF0:USTF0",1768177663336,0.010976,91232.0,91220.0,0.00939191]
["bitfinex-derivatives","BTCF0:USTF0",1768177663641,0.010976,91232.0,91219.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177664142,0.010976,91232.0,91220.0,0.12032885]
["bitfinex-derivatives","BTCF0:USTF0",1768177664435,0.010976,91232.0,91219.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177665428,0.00981811,91236.0,91219.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177666129,0.010976,91235.0,91219.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177667037,0.00981811,91236.0,91220.0,0.12032885]
["bitfinex-derivatives","BTCF0:USTF0",1768177667433,0.00981811,91236.0,91220.0,0.12972076]
["bitfinex-derivatives","BTCF0:USTF0",1768177667822,0.02079411,91236.0,91220.0,0.12972076]
["bitfinex-derivatives","BTCF0:USTF0",1768177668326,0.010976,91236.0,91221.0,0.00939191]
["bitfinex-derivatives","BTCF0:USTF0",1768177668739,0.00980048,91240.0,91221.0,0.00939191]
["bitfinex-derivatives","BTCF0:USTF0",1768177668940,0.01961859,91240.0,91221.0,0.00939191]
["bitfinex-derivatives","BTCF0:USTF0",1768177669538,0.010975,91237.0,91221.0,0.00939191]
["bitfinex-derivatives","BTCF0:USTF0",1768177670544,0.03059359,91240.0,91221.0,0.00939191]
["bitfinex-derivatives","BTCF0:USTF0",1768177670845,0.010975,91238.0,91221.0,0.00939191]
["bitfinex-derivatives","BTCF0:USTF0",1768177672038,0.010976,91234.0,91219.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177672345,0.00981811,91233.0,91220.0,0.12032885]
["bitfinex-derivatives","BTCF0:USTF0",1768177672743,0.010976,91232.0,91220.0,0.12032885]
["bitfinex-derivatives","BTCF0:USTF0",1768177673533,0.00981811,91233.0,91220.0,0.12032885]
["bitfinex-derivatives","BTCF0:USTF0",1768177674356,0.00981811,91230.0,91219.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177674750,0.010976,91233.0,91219.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177674958,0.010976,91233.0,91220.0,0.12032885]
["bitfinex-derivatives","BTCF0:USTF0",1768177675349,0.010976,91233.0,91219.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177675657,0.010976,91232.0,91219.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177677152,0.00981811,91236.0,91217.0,0.00939191]
["bitfinex-derivatives","BTCF0:USTF0",1768177677353,0.01961859,91229.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177677554,0.01961859,91228.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177678547,0.010977,91226.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177679045,0.010977,91225.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177679445,0.010977,91225.0,91204.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768177679446,0.010977,91224.0,91210.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177679654,0.03059559,91224.0,91210.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177680046,0.010977,91222.0,91210.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177680247,0.01961859,91224.0,91210.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1768177680452,0.00981811,91224.0,91210.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1768177680756,0.00981811,91230.0,91210.0,0.09967191]
["bitfinex-derivatives","BTCF0:USTF0",1768177680957,0.010976,91229.0,91212.0,0.00939191]
["bitfinex-derivatives","BTCF0:USTF0",1768177681458,0.010976,91230.0,91212.0,0.00939191]
["bitfinex-derivatives","BTCF0:USTF0",1768177682162,0.010976,91230.0,91213.0,0.00939191]
["bitfinex-derivatives","BTCF0:USTF0",1768177682357,0.010976,91230.0,91215.0,0.0097627]
["bitfinex-derivatives","BTCF0:USTF0",1768177682662,0.01961859,91243.0,91222.0,0.00939191]
["bitfinex-derivatives","BTCF0:USTF0",1768177682850,0.13011884,91242.0,91224.0,0.00939191]
["bitfinex-derivatives","BTCF0:USTF0",1768177683159,0.010975,91238.0,91224.0,0.00939191]
["bitfinex-derivatives","BTCF0:USTF0",1768177683460,0.010975,91237.0,91224.0,0.00939191]
["bitfinex-derivatives","BTCF0:USTF0",1768177683861,0.010975,91237.0,91220.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177684059,0.01877096,91240.0,91220.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177684247,0.010976,91231.0,91220.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1768177685955,0.02032025,91225.0,91204.0,0.00920513]
["bitfinex-derivatives","BTCF0:USTF0",1768177686158,0.010977,91223.0,91205.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177687168,0.00934325,91225.0,91205.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177687465,0.010977,91222.0,91205.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177687860,0.00942771,91225.0,91205.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177688158,0.010978,91218.0,91199.0,0.01876306]
["bitfinex-derivatives","BTCF0:USTF0",1768177688363,0.010978,91218.0,91200.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177688662,0.010977,91221.0,91201.0,0.00955793]
["bitfinex-derivatives","BTCF0:USTF0",1768177689364,0.01877096,91223.0,91203.0,0.02053693]
["bitfinex-derivatives","BTCF0:USTF0",1768177689555,0.09328,91231.0,91200.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177689556,0.02045976,91227.0,91206.0,0.009366]
["bitfinex-derivatives","BTCF0:USTF0",1768177689867,0.00942147,91229.0,91200.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177689868,0.00942147,91229.0,91214.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768177690073,0.00942147,91229.0,91211.0,0.009366]
["bitfinex-derivatives","BTCF0:USTF0",1768177690074,0.010976,91232.0,91215.0,0.009366]
["bitfinex-derivatives","BTCF0:USTF0",1768177690364,0.010976,91232.0,91216.0,0.009366]
["bitfinex-derivatives","BTCF0:USTF0",1768177690863,0.010976,91232.0,91216.0,0.035646]
["bitfinex-derivatives","BTCF0:USTF0",1768177691267,0.010976,91230.0,91216.0,0.035646]
["bitfinex-derivatives","BTCF0:USTF0",1768177692861,0.010976,91230.0,91216.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1768177693070,0.00942147,91231.0,91216.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1768177693364,0.09328,91234.0,91216.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1768177693365,0.00942147,91229.0,91216.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1768177694153,0.010977,91224.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177694354,0.02039847,91224.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177694752,0.010977,91227.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177695861,0.010977,91227.0,91213.0,0.009366]
["bitfinex-derivatives","BTCF0:USTF0",1768177696069,0.010976,91230.0,91213.0,0.009366]
["bitfinex-derivatives","BTCF0:USTF0",1768177696661,0.010976,91230.0,91214.0,0.009366]
["bitfinex-derivatives","BTCF0:USTF0",1768177698068,0.00942147,91233.0,91215.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1768177698267,0.00942147,91231.0,91215.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1768177698566,0.010977,91226.0,91215.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1768177698968,0.00942147,91231.0,91215.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1768177699266,0.010976,91232.0,91215.0,0.035276]
["bitfinex-derivatives","BTCF0:USTF0",1768177699472,0.09328,91234.0,91216.0,0.009366]
["bitfinex-derivatives","BTCF0:USTF0",1768177699859,0.09328,91234.0,91217.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768177700355,0.09328,91234.0,91216.0,0.009366]
["bitfinex-derivatives","BTCF0:USTF0",1768177702377,0.010976,91230.0,91216.0,0.009366]
["bitfinex-derivatives","BTCF0:USTF0",1768177702862,0.010976,91230.0,91215.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1768177703962,0.10270147,91234.0,91215.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1768177704171,0.00942147,91230.0,91215.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1768177704370,0.00942147,91227.0,91215.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1768177704567,0.010977,91224.0,91215.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1768177709671,0.00942147,91225.0,91215.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1768177710467,0.00942147,91222.0,91215.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1768177710771,0.09328,91234.0,91205.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177710772,0.00942147,91216.0,91205.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177711565,0.00942147,91215.0,91205.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177711871,0.00942147,91215.0,91198.0,0.102646]
["bitfinex-derivatives","BTCF0:USTF0",1768177712558,0.010978,91216.0,91200.0,0.00935266]
["bitfinex-derivatives","BTCF0:USTF0",1768177712763,0.09328,91223.0,91202.0,0.009366]
["bitfinex-derivatives","BTCF0:USTF0",1768177712963,0.010978,91216.0,91202.0,0.009366]
["bitfinex-derivatives","BTCF0:USTF0",1768177713162,0.010978,91216.0,91203.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1768177713362,0.010978,91216.0,91204.0,0.009366]
["bitfinex-derivatives","BTCF0:USTF0",1768177713862,0.010978,91216.0,91203.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1768177714271,0.010978,91214.0,91203.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1768177715168,0.010978,91212.0,91203.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1768177718172,0.10243871,91223.0,91204.0,0.01946428]
["bitfinex-derivatives","BTCF0:USTF0",1768177718365,0.010978,91217.0,91205.0,0.00990836]
["bitfinex-derivatives","BTCF0:USTF0",1768177719562,0.10243871,91223.0,91205.0,0.00990836]
["bitfinex-derivatives","BTCF0:USTF0",1768177719964,0.010977,91220.0,91205.0,0.00990836]
["bitfinex-derivatives","BTCF0:USTF0",1768177720464,0.10243871,91223.0,91205.0,0.00990836]
["bitfinex-derivatives","BTCF0:USTF0",1768177720465,0.010978,91219.0,91205.0,0.00990836]
["bitfinex-derivatives","BTCF0:USTF0",1768177721165,0.10243871,91223.0,91205.0,0.00990836]
["bitfinex-derivatives","BTCF0:USTF0",1768177722069,0.010978,91219.0,91205.0,0.00990836]
["bitfinex-derivatives","BTCF0:USTF0",1768177722680,0.010978,91218.0,91205.0,0.00990836]
["bitfinex-derivatives","BTCF0:USTF0",1768177723480,0.010978,91218.0,91203.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1768177724278,0.010978,91218.0,91205.0,0.00990836]
["bitfinex-derivatives","BTCF0:USTF0",1768177725477,0.010978,91218.0,91203.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1768177726080,0.01840486,91221.0,91203.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1768177726273,0.010978,91216.0,91203.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1768177728474,0.010978,91218.0,91203.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1768177728675,0.010978,91216.0,91203.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1768177729488,0.010978,91215.0,91203.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1768177729789,0.00915871,91219.0,91203.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1768177730087,0.00924615,91217.0,91198.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177730293,0.010979,91206.0,91193.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177730478,0.010979,91208.0,91193.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177731391,0.02013771,91210.0,91193.0,0.10322836]
["bitfinex-derivatives","BTCF0:USTF0",1768177731587,0.09332,91214.0,91208.0,0.00990836]
["bitfinex-derivatives","BTCF0:USTF0",1768177731885,0.09332,91219.0,91208.0,0.00990836]
["bitfinex-derivatives","BTCF0:USTF0",1768177732084,0.09332,91219.0,91203.0,0.00990836]
["bitfinex-derivatives","BTCF0:USTF0",1768177732287,0.00924615,91224.0,91205.0,0.00990836]
["bitfinex-derivatives","BTCF0:USTF0",1768177732477,0.09332,91224.0,91207.0,0.02088736]
["bitfinex-derivatives","BTCF0:USTF0",1768177733576,0.09332,91225.0,91207.0,0.02088736]
["bitfinex-derivatives","BTCF0:USTF0",1768177733789,0.09332,91225.0,91215.0,0.00990836]
["bitfinex-derivatives","BTCF0:USTF0",1768177733978,0.010976,91230.0,91215.0,0.00990836]
["bitfinex-derivatives","BTCF0:USTF0",1768177734284,0.010976,91235.0,91216.0,0.00990836]
["bitfinex-derivatives","BTCF0:USTF0",1768177734488,0.010976,91233.0,91216.0,0.03723836]
["bitfinex-derivatives","BTCF0:USTF0",1768177734786,0.010976,91234.0,91218.0,0.00990836]
["bitfinex-derivatives","BTCF0:USTF0",1768177735284,0.10247871,91236.0,91216.0,0.03723836]
["bitfinex-derivatives","BTCF0:USTF0",1768177735285,0.010976,91230.0,91216.0,0.03723836]
["bitfinex-derivatives","BTCF0:USTF0",1768177735482,0.010976,91230.0,91217.0,0.00990836]
["bitfinex-derivatives","BTCF0:USTF0",1768177735879,0.010976,91231.0,91219.0,0.00244023]
["bitfinex-derivatives","BTCF0:USTF0",1768177736981,0.104296,91236.0,91219.0,0.00244023]
["bitfinex-derivatives","BTCF0:USTF0",1768177739881,0.104296,91236.0,91218.0,0.00955592]
["bitfinex-derivatives","BTCF0:USTF0",1768177740995,0.00924615,91237.0,91222.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768177741182,0.09332,91242.0,91227.0,0.0026219]
["bitfinex-derivatives","BTCF0:USTF0",1768177741386,0.010975,91241.0,91227.0,0.0026219]
["bitfinex-derivatives","BTCF0:USTF0",1768177741697,0.010975,91244.0,91226.0,0.00955592]
["bitfinex-derivatives","BTCF0:USTF0",1768177742079,0.1202152,91250.0,91220.0,0.1202152]
["bitfinex-derivatives","BTCF0:USTF0",1768177742080,0.010975,91238.0,91220.0,0.01204984]
["bitfinex-derivatives","BTCF0:USTF0",1768177742280,0.010974,91249.0,91217.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177742281,0.1202152,91230.0,91217.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177742490,0.1202152,91230.0,91210.0,0.01347192]
["bitfinex-derivatives","BTCF0:USTF0",1768177742784,0.1311922,91226.0,91211.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177742989,0.1202152,91230.0,91211.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177743596,0.1202152,91230.0,91214.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768177744588,0.13942716,91230.0,91211.0,0.104258]
["bitfinex-derivatives","BTCF0:USTF0",1768177745700,0.13942716,91230.0,91211.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177745701,0.00982246,91226.0,91211.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177745898,0.01921196,91226.0,91211.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177746199,0.00982246,91225.0,91211.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177747690,0.01921196,91225.0,91211.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177748493,0.03018896,91225.0,91211.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177748697,0.01921196,91223.0,91211.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177748895,0.00982246,91223.0,91211.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177749193,0.1202152,91230.0,91211.0,0.09494634]
["bitfinex-derivatives","BTCF0:USTF0",1768177749194,0.13942716,91230.0,91211.0,0.09494634]
["bitfinex-derivatives","BTCF0:USTF0",1768177749393,0.0198122,91228.0,91211.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177750197,0.010977,91225.0,91211.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177750788,0.010977,91225.0,91211.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1768177751302,0.00984767,91227.0,91211.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1768177751887,0.00984767,91227.0,91211.0,0.12406167]
["bitfinex-derivatives","BTCF0:USTF0",1768177752090,0.010976,91229.0,91211.0,0.12406167]
["bitfinex-derivatives","BTCF0:USTF0",1768177754497,0.0198122,91229.0,91211.0,0.12406167]
["bitfinex-derivatives","BTCF0:USTF0",1768177754706,0.0198122,91226.0,91211.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1768177755003,0.00984767,91226.0,91211.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1768177756607,0.010976,91228.0,91211.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1768177756809,0.010977,91227.0,91211.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1768177760100,0.02094153,91227.0,91211.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1768177760300,0.010977,91226.0,91211.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1768177761117,0.0198122,91227.0,91211.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1768177761914,0.010977,91226.0,91211.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1768177762424,0.010976,91228.0,91212.0,0.00160058]
["bitfinex-derivatives","BTCF0:USTF0",1768177762925,0.010976,91230.0,91217.0,0.00160058]
["bitfinex-derivatives","BTCF0:USTF0",1768177763118,0.010977,91227.0,91217.0,0.00160058]
["bitfinex-derivatives","BTCF0:USTF0",1768177763325,0.010977,91224.0,91211.0,0.12399058]
["bitfinex-derivatives","BTCF0:USTF0",1768177764521,0.0198122,91228.0,91211.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1768177764819,0.09328,91231.0,91211.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1768177764820,0.010978,91218.0,91211.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1768177765020,0.010978,91217.0,91211.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1768177765219,0.010978,91216.0,91198.0,0.01097211]
["bitfinex-derivatives","BTCF0:USTF0",1768177765418,0.010978,91216.0,91195.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768177765419,0.010978,91214.0,91195.0,0.00158746]
["bitfinex-derivatives","BTCF0:USTF0",1768177767014,0.010978,91214.0,91195.0,0.01256746]
["bitfinex-derivatives","BTCF0:USTF0",1768177767216,0.010978,91214.0,91196.0,0.00159113]
["bitfinex-derivatives","BTCF0:USTF0",1768177767417,0.010978,91214.0,91197.0,0.00159113]
["bitfinex-derivatives","BTCF0:USTF0",1768177768413,0.0198122,91214.0,91194.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177768619,0.010977,91220.0,91194.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177768620,0.00996453,91212.0,91194.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177769020,0.010979,91208.0,91194.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177769230,0.010979,91206.0,91194.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177769423,0.0198122,91207.0,91195.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1768177770026,0.00984767,91207.0,91195.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1768177770627,0.1202152,91210.0,91195.0,0.02965693]
["bitfinex-derivatives","BTCF0:USTF0",1768177770825,0.1400274,91210.0,91195.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1768177771023,0.010979,91207.0,91195.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1768177771724,0.0198122,91209.0,91195.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1768177772226,0.010979,91210.0,91195.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1768177772423,0.1311942,91210.0,91195.0,0.02968718]
["bitfinex-derivatives","BTCF0:USTF0",1768177772630,0.010979,91210.0,91197.0,0.00140718]
["bitfinex-derivatives","BTCF0:USTF0",1768177773127,0.09328,91221.0,91202.0,0.00042818]
["bitfinex-derivatives","BTCF0:USTF0",1768177773427,0.010978,91213.0,91202.0,0.00042818]
["bitfinex-derivatives","BTCF0:USTF0",1768177773621,0.00984767,91219.0,91200.0,0.1202152]
["bitfinex-derivatives","BTCF0:USTF0",1768177773825,0.010978,91213.0,91198.0,0.00042818]
["bitfinex-derivatives","BTCF0:USTF0",1768177774022,0.010978,91216.0,91198.0,0.00042818]
["bitfinex-derivatives","BTCF0:USTF0",1768177774929,0.010978,91216.0,91199.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768177775122,0.02082567,91219.0,91199.0,0.01142272]
["bitfinex-derivatives","BTCF0:USTF0",1768177775323,0.00978911,91218.0,91199.0,0.01142272]
["bitfinex-derivatives","BTCF0:USTF0",1768177777431,0.00978911,91218.0,91203.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768177777621,0.010976,91228.0,91209.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1768177777825,0.010976,91229.0,91213.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1768177779027,0.010977,91227.0,91213.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1768177779229,0.00978911,91214.0,91200.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768177779430,0.00978911,91214.0,91201.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177779633,0.00978911,91209.0,91194.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177780523,0.00978911,91209.0,91195.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1768177780725,0.01968234,91209.0,91195.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1768177780928,0.00978911,91208.0,91195.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1768177781722,0.00978911,91207.0,91195.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1768177781928,0.00989323,91205.0,91195.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1768177782124,0.00978911,91202.0,91191.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177782328,0.00978911,91199.0,91191.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177782531,0.00978911,91199.0,91186.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768177783028,0.00978911,91199.0,91184.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177784435,0.00978911,91199.0,91187.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768177784836,0.01968234,91204.0,91185.0,0.00937855]
["bitfinex-derivatives","BTCF0:USTF0",1768177785028,0.00978911,91204.0,91186.0,0.00937855]
["bitfinex-derivatives","BTCF0:USTF0",1768177785231,0.00978911,91204.0,91190.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768177785935,0.00978911,91204.0,91192.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768177787036,0.00978911,91204.0,91190.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1768177788237,0.00978911,91204.0,91190.0,0.030861]
["bitfinex-derivatives","BTCF0:USTF0",1768177788437,0.00978911,91207.0,91192.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768177790135,0.00978911,91206.0,91192.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768177790337,0.010979,91211.0,91193.0,0.00937855]
["bitfinex-derivatives","BTCF0:USTF0",1768177790635,0.09332,91213.0,91199.0,0.00937855]
["bitfinex-derivatives","BTCF0:USTF0",1768177790834,0.09332,91213.0,91200.0,0.00937855]
["bitfinex-derivatives","BTCF0:USTF0",1768177792140,0.010978,91214.0,91196.0,0.00937855]
["bitfinex-derivatives","BTCF0:USTF0",1768177792324,0.02076711,91217.0,91197.0,0.02035855]
["bitfinex-derivatives","BTCF0:USTF0",1768177792527,0.010978,91215.0,91198.0,0.00937855]
["bitfinex-derivatives","BTCF0:USTF0",1768177793441,0.00978911,91217.0,91199.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768177793641,0.00978911,91217.0,91201.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768177794938,0.00978911,91217.0,91199.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768177795129,0.02076711,91217.0,91199.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768177796238,0.010978,91215.0,91198.0,0.00937855]
["bitfinex-derivatives","BTCF0:USTF0",1768177796435,0.00978911,91216.0,91198.0,0.00937855]
["bitfinex-derivatives","BTCF0:USTF0",1768177796837,0.00978911,91216.0,91198.0,0.02035855]
["bitfinex-derivatives","BTCF0:USTF0",1768177797038,0.010978,91215.0,91198.0,0.00937855]
["bitfinex-derivatives","BTCF0:USTF0",1768177797238,0.00978911,91216.0,91198.0,0.00937855]
["bitfinex-derivatives","BTCF0:USTF0",1768177797438,0.00989323,91215.0,91195.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177797638,0.01968234,91215.0,91196.0,0.00937855]
["bitfinex-derivatives","BTCF0:USTF0",1768177797841,0.010978,91213.0,91196.0,0.00937855]
["bitfinex-derivatives","BTCF0:USTF0",1768177798443,0.010978,91212.0,91196.0,0.00937855]
["bitfinex-derivatives","BTCF0:USTF0",1768177799141,0.00978911,91215.0,91196.0,0.00937855]
["bitfinex-derivatives","BTCF0:USTF0",1768177799530,0.010979,91210.0,91196.0,0.00937855]
["bitfinex-derivatives","BTCF0:USTF0",1768177800228,0.00978911,91211.0,91190.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1768177800431,0.010978,91219.0,91185.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177800432,0.00978911,91206.0,91185.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177800736,0.00978911,91206.0,91185.0,0.00937855]
["bitfinex-derivatives","BTCF0:USTF0",1768177800941,0.00978911,91201.0,91182.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177801145,0.02076911,91200.0,91182.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177801440,0.00989323,91198.0,91182.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177801639,0.00989323,91187.0,91175.0,0.09346209]
["bitfinex-derivatives","BTCF0:USTF0",1768177801936,0.00978911,91186.0,91175.0,0.00014209]
["bitfinex-derivatives","BTCF0:USTF0",1768177802137,0.00989323,91180.0,91162.0,0.09782356]
["bitfinex-derivatives","BTCF0:USTF0",1768177802339,0.00978911,91170.0,91159.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177802732,0.09332,91184.0,91146.0,0.00937855]
["bitfinex-derivatives","BTCF0:USTF0",1768177802733,0.00978911,91166.0,91146.0,0.00937855]
["bitfinex-derivatives","BTCF0:USTF0",1768177802929,0.00978911,91166.0,91156.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1768177803240,0.00989323,91169.0,91156.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1768177803241,0.00987547,91165.0,91156.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1768177803831,8.636e-05,91165.0,91156.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1768177804443,0.09332,91174.0,91157.0,0.00924581]
["bitfinex-derivatives","BTCF0:USTF0",1768177804847,0.09332,91174.0,91161.0,0.00924581]
["bitfinex-derivatives","BTCF0:USTF0",1768177805239,0.09332,91181.0,91161.0,0.00924581]
["bitfinex-derivatives","BTCF0:USTF0",1768177805440,5.573e-05,91180.0,91161.0,0.00924581]
["bitfinex-derivatives","BTCF0:USTF0",1768177805946,0.010982,91179.0,91161.0,0.00924581]
["bitfinex-derivatives","BTCF0:USTF0",1768177806348,0.010983,91176.0,91161.0,0.00924581]
["bitfinex-derivatives","BTCF0:USTF0",1768177806547,5.573e-05,91180.0,91161.0,0.00924581]
["bitfinex-derivatives","BTCF0:USTF0",1768177806739,0.00961528,91180.0,91161.0,0.00924581]
["bitfinex-derivatives","BTCF0:USTF0",1768177806935,0.010983,91177.0,91161.0,0.00924581]
["bitfinex-derivatives","BTCF0:USTF0",1768177807141,0.01103773,91180.0,91162.0,0.00924581]
["bitfinex-derivatives","BTCF0:USTF0",1768177807346,0.01103773,91180.0,91164.0,0.00924581]
["bitfinex-derivatives","BTCF0:USTF0",1768177807845,5.573e-05,91180.0,91164.0,0.01894037]
["bitfinex-derivatives","BTCF0:USTF0",1768177808047,0.00955955,91198.0,91172.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768177808247,0.01009469,91200.0,91172.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768177808248,0.00955955,91196.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177808450,0.02054055,91194.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177809044,0.010981,91192.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177810037,0.01098,91198.0,91177.0,0.020207]
["bitfinex-derivatives","BTCF0:USTF0",1768177810237,0.00907248,91200.0,91179.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177810444,0.09332,91201.0,91181.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177810741,0.09332,91201.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177810742,0.010979,91206.0,91186.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177811044,0.01098,91198.0,91187.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177811249,0.00907248,91199.0,91187.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177812350,0.00907248,91206.0,91187.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177812555,0.010979,91204.0,91187.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177812743,0.02005148,91204.0,91187.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177814354,0.09332,91212.0,91193.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177814558,0.09332,91212.0,91194.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177814763,0.010978,91216.0,91196.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177815062,0.010978,91216.0,91197.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177815250,0.010978,91212.0,91197.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177815450,0.010978,91216.0,91197.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177815761,0.010978,91216.0,91198.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177816345,0.010977,91220.0,91200.0,0.020207]
["bitfinex-derivatives","BTCF0:USTF0",1768177816556,0.010977,91220.0,91202.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177817260,0.00907248,91223.0,91202.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177817465,0.010978,91214.0,91202.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177818150,0.010978,91217.0,91202.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177818856,0.010978,91215.0,91202.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177819157,0.00907248,91223.0,91203.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1768177819362,0.00907248,91223.0,91204.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177819855,0.010977,91225.0,91205.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177820054,0.09332,91227.0,91206.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177820256,0.10239248,91227.0,91207.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177820458,0.104297,91227.0,91209.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177821461,0.09332,91227.0,91209.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177823359,0.06177846,91238.0,91207.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177823360,0.00907248,91239.0,91219.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177823552,0.00907248,91245.0,91224.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177823747,0.010975,91243.0,91224.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177824148,0.02604896,91242.0,91224.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177824361,0.010974,91244.0,91226.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177824666,0.010975,91242.0,91226.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177824864,0.010974,91248.0,91226.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177825061,0.02603868,91247.0,91230.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177825265,0.09332,91252.0,91232.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177825760,0.09332,91252.0,91233.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177825960,0.09332,91252.0,91234.0,0.02124664]
["bitfinex-derivatives","BTCF0:USTF0",1768177826160,0.00907248,91257.0,91238.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768177827157,0.09332,91259.0,91239.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177827352,0.010973,91258.0,91239.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177827761,0.104293,91259.0,91239.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177827962,0.09332,91259.0,91239.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177828154,0.010974,91252.0,91231.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768177828367,0.010974,91250.0,91231.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177828766,0.00907248,91253.0,91231.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177828968,0.00907248,91253.0,91214.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177828969,0.00907248,91240.0,91214.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177829164,0.00907248,91240.0,91207.0,0.00993636]
["bitfinex-derivatives","BTCF0:USTF0",1768177829165,0.00907248,91240.0,91216.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177829364,0.010973,91253.0,91225.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177829365,0.010974,91246.0,91225.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177829669,0.02004748,91244.0,91221.0,0.02124764]
["bitfinex-derivatives","BTCF0:USTF0",1768177829969,0.00907248,91239.0,91217.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177830163,0.00907248,91235.0,91218.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177830363,0.01918092,91233.0,91211.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177830554,0.00907248,91230.0,91212.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177830754,0.00907248,91227.0,91206.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177830971,0.00907248,91226.0,91207.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177831169,0.010975,91241.0,91199.0,0.01106443]
["bitfinex-derivatives","BTCF0:USTF0",1768177831170,0.00907248,91219.0,91199.0,0.01106443]
["bitfinex-derivatives","BTCF0:USTF0",1768177831360,0.09328,91238.0,91201.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177831361,0.00907248,91216.0,91201.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177831857,0.010977,91222.0,91201.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177831858,0.02108544,91223.0,91201.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177832055,0.00907248,91223.0,91201.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177832668,0.09328,91227.0,91205.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177832964,0.09328,91227.0,91201.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177832965,0.00907248,91237.0,91218.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177833170,0.00907248,91237.0,91218.0,0.10355064]
["bitfinex-derivatives","BTCF0:USTF0",1768177833674,0.10235248,91244.0,91219.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1768177833870,0.00907248,91244.0,91227.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768177834163,0.00915675,91251.0,91230.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768177834468,0.09328,91254.0,91233.0,0.01051438]
["bitfinex-derivatives","BTCF0:USTF0",1768177834673,0.00915675,91247.0,91229.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177835872,0.11337525,91254.0,91230.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768177837367,0.010974,91251.0,91229.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177837566,0.00915675,91248.0,91229.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177838969,0.010974,91251.0,91229.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1768177839161,0.02013075,91251.0,91229.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1768177839356,0.010974,91246.0,91229.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177839670,0.02013075,91246.0,91229.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177840263,0.010975,91243.0,91229.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177840463,0.02013075,91246.0,91229.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177841078,0.00915675,91246.0,91229.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177841265,0.02013075,91246.0,91229.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177841466,0.010975,91244.0,91229.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177841872,0.00915675,91246.0,91229.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177842574,0.00915675,91245.0,91229.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177843167,0.010975,91238.0,91221.0,0.01051438]
["bitfinex-derivatives","BTCF0:USTF0",1768177843367,0.010975,91238.0,91222.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177844559,0.010976,91235.0,91222.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177844759,0.010976,91235.0,91209.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1768177844760,0.00915675,91222.0,91207.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177844970,0.00915675,91220.0,91207.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177845571,0.09328,91231.0,91210.0,0.02149238]
["bitfinex-derivatives","BTCF0:USTF0",1768177845772,0.010976,91228.0,91210.0,0.01051438]
["bitfinex-derivatives","BTCF0:USTF0",1768177846068,0.010976,91228.0,91208.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768177846268,0.00915675,91230.0,91208.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768177846781,0.191,91244.0,91207.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177846782,0.02009525,91242.0,91216.0,0.01051438]
["bitfinex-derivatives","BTCF0:USTF0",1768177846977,0.010975,91238.0,91216.0,0.01051438]
["bitfinex-derivatives","BTCF0:USTF0",1768177847279,0.00915675,91238.0,91218.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768177847480,0.00915675,91237.0,91215.0,0.00974502]
["bitfinex-derivatives","BTCF0:USTF0",1768177847780,0.00915675,91237.0,91207.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177847781,0.02013275,91235.0,91214.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768177847980,0.010976,91233.0,91211.0,0.02149238]
["bitfinex-derivatives","BTCF0:USTF0",1768177848573,0.010976,91233.0,91208.0,0.00974502]
["bitfinex-derivatives","BTCF0:USTF0",1768177848574,0.00915675,91233.0,91208.0,0.00974502]
["bitfinex-derivatives","BTCF0:USTF0",1768177848774,0.010976,91228.0,91208.0,0.0202594]
["bitfinex-derivatives","BTCF0:USTF0",1768177848973,0.010976,91228.0,91209.0,0.01051438]
["bitfinex-derivatives","BTCF0:USTF0",1768177849274,0.00915675,91230.0,91209.0,0.02149338]
["bitfinex-derivatives","BTCF0:USTF0",1768177849879,0.010976,91229.0,91209.0,0.02149338]
["bitfinex-derivatives","BTCF0:USTF0",1768177850983,0.00915675,91230.0,91211.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768177854283,0.010976,91229.0,91208.0,0.02072402]
["bitfinex-derivatives","BTCF0:USTF0",1768177854472,0.00915675,91228.0,91208.0,0.02072402]
["bitfinex-derivatives","BTCF0:USTF0",1768177854681,0.00915675,91228.0,91209.0,0.01051438]
["bitfinex-derivatives","BTCF0:USTF0",1768177854879,0.02009525,91234.0,91214.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768177855079,0.00915675,91232.0,91214.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768177855881,0.09328,91239.0,91222.0,0.01051438]
["bitfinex-derivatives","BTCF0:USTF0",1768177856076,0.09328,91239.0,91227.0,0.01051438]
["bitfinex-derivatives","BTCF0:USTF0",1768177856271,0.00915675,91252.0,91230.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768177856476,0.104254,91251.0,91231.0,0.01051438]
["bitfinex-derivatives","BTCF0:USTF0",1768177856784,0.09328,91251.0,91232.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768177856973,0.09328,91256.0,91235.0,0.01051438]
["bitfinex-derivatives","BTCF0:USTF0",1768177857173,0.010974,91252.0,91231.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177857666,0.0109385,91249.0,91231.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177857870,0.00915675,91244.0,91231.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177858270,0.03106925,91251.0,91231.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177858574,0.00915675,91250.0,91231.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177858771,0.00915675,91246.0,91222.0,0.01051438]
["bitfinex-derivatives","BTCF0:USTF0",1768177858974,0.02013275,91231.0,91210.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177859174,0.010974,91246.0,91210.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177859175,0.00915675,91227.0,91210.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177859375,0.00915675,91222.0,91210.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177859669,0.00915675,91221.0,91202.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177860278,0.010977,91220.0,91202.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177860677,0.00915675,91221.0,91202.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177860874,0.00915675,91229.0,91207.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768177861076,0.010977,91225.0,91204.0,0.01051438]
["bitfinex-derivatives","BTCF0:USTF0",1768177861277,0.00915675,91226.0,91204.0,0.01051438]
["bitfinex-derivatives","BTCF0:USTF0",1768177861984,0.010977,91225.0,91204.0,0.01051438]
["bitfinex-derivatives","BTCF0:USTF0",1768177862180,0.00915675,91223.0,91203.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1768177862381,0.00915675,91220.0,91203.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1768177862780,0.010977,91224.0,91204.0,0.01051438]
["bitfinex-derivatives","BTCF0:USTF0",1768177862979,0.00915675,91227.0,91205.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768177863192,0.09328,91232.0,91173.0,0.09782356]
["bitfinex-derivatives","BTCF0:USTF0",1768177863193,0.00915675,91223.0,91173.0,0.09782356]
["bitfinex-derivatives","BTCF0:USTF0",1768177863489,0.00915675,91223.0,91006.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1768177863490,0.0109385,91171.0,91158.0,0.00117447]
["bitfinex-derivatives","BTCF0:USTF0",1768177863785,0.02014075,91168.0,91139.0,0.01051438]
["bitfinex-derivatives","BTCF0:USTF0",1768177864180,0.00915675,91168.0,91144.0,0.0097401]
["bitfinex-derivatives","BTCF0:USTF0",1768177864371,0.010984,91163.0,91148.0,0.0097401]
["bitfinex-derivatives","BTCF0:USTF0",1768177864575,0.09328,91164.0,91151.0,0.0097401]
["bitfinex-derivatives","BTCF0:USTF0",1768177865176,0.09328,91164.0,91143.0,0.0097401]
["bitfinex-derivatives","BTCF0:USTF0",1768177865374,0.010985,91161.0,91146.0,0.0097401]
["bitfinex-derivatives","BTCF0:USTF0",1768177865573,0.010985,91158.0,91146.0,0.0097401]
["bitfinex-derivatives","BTCF0:USTF0",1768177866092,8.649e-05,91167.0,91147.0,0.02606734]
["bitfinex-derivatives","BTCF0:USTF0",1768177866288,8.649e-05,91167.0,91148.0,0.0097401]
["bitfinex-derivatives","BTCF0:USTF0",1768177866489,0.09332,91166.0,91148.0,0.0097401]
["bitfinex-derivatives","BTCF0:USTF0",1768177866889,8.649e-05,91167.0,91154.0,0.0097401]
["bitfinex-derivatives","BTCF0:USTF0",1768177867081,0.09340649,91167.0,91156.0,0.02606734]
["bitfinex-derivatives","BTCF0:USTF0",1768177867288,8.649e-05,91167.0,91150.0,0.01632724]
["bitfinex-derivatives","BTCF0:USTF0",1768177867492,8.649e-05,91167.0,91149.0,0.0097401]
["bitfinex-derivatives","BTCF0:USTF0",1768177868589,0.010984,91163.0,91149.0,0.0097401]
["bitfinex-derivatives","BTCF0:USTF0",1768177869100,0.010984,91163.0,91150.0,0.02606734]
["bitfinex-derivatives","BTCF0:USTF0",1768177870591,0.010984,91163.0,91151.0,0.02643114]
["bitfinex-derivatives","BTCF0:USTF0",1768177872083,0.010984,91163.0,91147.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1768177874505,0.01702611,91175.0,91147.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1768177874506,0.010983,91177.0,91149.0,0.00963617]
["bitfinex-derivatives","BTCF0:USTF0",1768177874685,0.13723645,91243.0,91147.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1768177874686,0.09332,91206.0,91171.0,0.01478828]
["bitfinex-derivatives","BTCF0:USTF0",1768177874883,0.02624277,91207.0,91177.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768177875097,0.00921666,91205.0,91184.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768177875394,0.02019566,91205.0,91182.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177875698,8.662e-05,91199.0,91182.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177876299,8.662e-05,91199.0,91183.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768177876501,8.662e-05,91199.0,91185.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768177876697,8.662e-05,91199.0,91182.0,0.104302]
["bitfinex-derivatives","BTCF0:USTF0",1768177877404,0.00921666,91198.0,91182.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177877593,0.00921666,91196.0,91182.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177877799,0.00921666,91195.0,91182.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177878298,8.662e-05,91199.0,91182.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177878688,8.662e-05,91199.0,91182.0,0.10798336]
["bitfinex-derivatives","BTCF0:USTF0",1768177878889,0.09332,91209.0,91195.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768177879091,0.01702611,91216.0,91190.0,0.01466336]
["bitfinex-derivatives","BTCF0:USTF0",1768177879303,0.09332,91215.0,91192.0,0.01466336]
["bitfinex-derivatives","BTCF0:USTF0",1768177879485,0.00921666,91214.0,91187.0,0.01466336]
["bitfinex-derivatives","BTCF0:USTF0",1768177879997,0.00921666,91214.0,91196.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768177880399,0.00921666,91223.0,91202.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768177880707,0.09332,91228.0,91206.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768177880896,0.09332,91228.0,91203.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768177881093,0.09332,91228.0,91200.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768177881312,0.00921666,91235.0,91210.0,0.01638407]
["bitfinex-derivatives","BTCF0:USTF0",1768177881495,0.00921666,91235.0,91220.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768177881808,0.09332,91240.0,91216.0,0.01718213]
["bitfinex-derivatives","BTCF0:USTF0",1768177882009,0.09332,91240.0,91217.0,0.10295617]
["bitfinex-derivatives","BTCF0:USTF0",1768177882194,0.09332,91240.0,91220.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768177882595,0.02624277,91242.0,91220.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768177882803,0.010972,91267.0,91217.0,0.10295617]
["bitfinex-derivatives","BTCF0:USTF0",1768177882804,0.02019066,91249.0,91224.0,0.02061317]
["bitfinex-derivatives","BTCF0:USTF0",1768177883003,0.10253666,91249.0,91224.0,0.02061317]
["bitfinex-derivatives","BTCF0:USTF0",1768177883605,0.10253666,91249.0,91225.0,0.00963617]
["bitfinex-derivatives","BTCF0:USTF0",1768177883902,0.010974,91248.0,91225.0,0.00963617]
["bitfinex-derivatives","BTCF0:USTF0",1768177884101,0.010974,91248.0,91226.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768177884315,0.010974,91248.0,91225.0,0.00963617]
["bitfinex-derivatives","BTCF0:USTF0",1768177884523,0.00921666,91249.0,91226.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768177884818,0.010974,91245.0,91225.0,0.00963617]
["bitfinex-derivatives","BTCF0:USTF0",1768177885216,0.010974,91245.0,91222.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768177885721,0.010975,91243.0,91220.0,0.01912421]
["bitfinex-derivatives","BTCF0:USTF0",1768177885921,0.02019266,91235.0,91222.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177886108,0.01702611,91241.0,91222.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177886313,0.02800111,91241.0,91222.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177886721,0.010975,91239.0,91222.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177888021,0.010976,91234.0,91222.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177888220,0.02019166,91236.0,91222.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177890418,0.00921666,91236.0,91222.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177890624,0.010976,91235.0,91222.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177890827,0.010976,91232.0,91222.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177891526,0.010976,91235.0,91222.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177891719,0.09332,91242.0,91222.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177891923,0.104294,91248.0,91226.0,0.02168031]
["bitfinex-derivatives","BTCF0:USTF0",1768177892125,0.00921666,91250.0,91227.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768177892307,0.00921666,91250.0,91226.0,0.02168031]
["bitfinex-derivatives","BTCF0:USTF0",1768177892308,0.09332,91249.0,91226.0,0.02168031]
["bitfinex-derivatives","BTCF0:USTF0",1768177892722,0.10253666,91249.0,91226.0,0.02168031]
["bitfinex-derivatives","BTCF0:USTF0",1768177892920,0.010974,91245.0,91226.0,0.02168031]
["bitfinex-derivatives","BTCF0:USTF0",1768177893114,0.00921666,91248.0,91226.0,0.02168031]
["bitfinex-derivatives","BTCF0:USTF0",1768177893309,0.010975,91237.0,91222.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177893509,0.010976,91235.0,91222.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177894225,0.00901913,91234.0,91222.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177894421,0.010976,91229.0,91222.0,0.09082076]
["bitfinex-derivatives","BTCF0:USTF0",1768177894623,0.010977,91227.0,91222.0,0.09082076]
["bitfinex-derivatives","BTCF0:USTF0",1768177894822,0.010977,91227.0,91215.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177895218,0.010977,91227.0,91213.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1768177895219,0.010977,91223.0,91213.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1768177895417,0.00901913,91226.0,91213.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1768177895626,0.0189547,91227.0,91198.0,0.00946221]
["bitfinex-derivatives","BTCF0:USTF0",1768177895627,0.010978,91216.0,91198.0,0.00946221]
["bitfinex-derivatives","BTCF0:USTF0",1768177895914,0.010977,91227.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177895915,0.010979,91205.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177896229,0.010979,91208.0,91190.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177896530,0.010979,91206.0,91190.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177896928,0.01999813,91209.0,91190.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177897824,0.010979,91207.0,91190.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768177898913,0.010979,91207.0,91191.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1768177899826,0.010979,91205.0,91191.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1768177900129,0.010979,91203.0,91191.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1768177900320,0.010979,91206.0,91191.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1768177900717,0.02797383,91214.0,91191.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1768177900916,0.010978,91213.0,91191.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1768177901121,0.02797383,91214.0,91191.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1768177901328,0.00901913,91210.0,91191.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1768177901626,0.09328,91217.0,91191.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1768177901627,0.01098,91200.0,91191.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1768177902531,0.010979,91203.0,91191.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1768177902924,0.01098,91201.0,91191.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1768177904828,0.010979,91204.0,91191.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1768177905128,0.01098,91200.0,91191.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1768177905524,0.00901913,91207.0,91191.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1768177905727,0.010979,91209.0,91191.0,0.04129818]
["bitfinex-derivatives","BTCF0:USTF0",1768177906826,0.00901913,91214.0,91194.0,0.03019818]
["bitfinex-derivatives","BTCF0:USTF0",1768177907025,0.01999713,91214.0,91194.0,0.01921818]
["bitfinex-derivatives","BTCF0:USTF0",1768177907332,0.010978,91212.0,91191.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1768177907523,0.09332,91213.0,91191.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1768177907722,0.104298,91213.0,91191.0,0.05227918]
["bitfinex-derivatives","BTCF0:USTF0",1768177908031,0.09332,91213.0,91195.0,0.01921818]
["bitfinex-derivatives","BTCF0:USTF0",1768177908331,0.010978,91212.0,91195.0,0.01921818]
["bitfinex-derivatives","BTCF0:USTF0",1768177909229,0.09332,91213.0,91195.0,0.01921818]
["bitfinex-derivatives","BTCF0:USTF0",1768177909430,0.010979,91210.0,91195.0,0.01921818]
["bitfinex-derivatives","BTCF0:USTF0",1768177909834,0.010979,91210.0,91194.0,0.00946221]
["bitfinex-derivatives","BTCF0:USTF0",1768177910342,0.00901913,91211.0,91191.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1768177910632,0.010979,91208.0,91191.0,0.04129818]
["bitfinex-derivatives","BTCF0:USTF0",1768177910930,0.010979,91206.0,91191.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1768177911226,0.02797383,91211.0,91191.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1768177911436,0.00901913,91210.0,91191.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1768177911622,0.010979,91210.0,91193.0,0.01921818]
["bitfinex-derivatives","BTCF0:USTF0",1768177911928,0.010979,91208.0,91193.0,0.01921818]
["bitfinex-derivatives","BTCF0:USTF0",1768177912332,0.010979,91206.0,91191.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1768177912725,0.010979,91204.0,91191.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1768177913730,0.010979,91210.0,91194.0,0.01921818]
["bitfinex-derivatives","BTCF0:USTF0",1768177913934,0.010979,91208.0,91194.0,0.01921818]
["bitfinex-derivatives","BTCF0:USTF0",1768177914533,0.09332,91212.0,91194.0,0.01921818]
["bitfinex-derivatives","BTCF0:USTF0",1768177915135,0.010979,91209.0,91194.0,0.01921818]
["bitfinex-derivatives","BTCF0:USTF0",1768177915737,0.09332,91212.0,91194.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768177915931,0.01098,91198.0,91191.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1768177917426,0.01098,91201.0,91191.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1768177917626,0.01098,91199.0,91191.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1768177918820,0.00901913,91203.0,91183.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177919028,0.02797383,91204.0,91183.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177919029,0.010981,91190.0,91183.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177919334,0.010981,91193.0,91183.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177919837,0.01999913,91196.0,91183.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177920026,0.00901913,91196.0,91176.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177920528,0.010981,91193.0,91176.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177921433,0.010981,91193.0,91176.0,0.10590314]
["bitfinex-derivatives","BTCF0:USTF0",1768177921636,0.01098,91197.0,91180.0,0.01207518]
["bitfinex-derivatives","BTCF0:USTF0",1768177921828,0.01098,91197.0,91181.0,0.01207518]
["bitfinex-derivatives","BTCF0:USTF0",1768177922136,0.09332,91200.0,91181.0,0.01207518]
["bitfinex-derivatives","BTCF0:USTF0",1768177922335,0.09332,91200.0,91182.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1768177923236,0.01098,91195.0,91182.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1768177923427,0.010981,91190.0,91182.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1768177923628,0.010981,91192.0,91182.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1768177923829,0.09332,91200.0,91188.0,0.01110346]
["bitfinex-derivatives","BTCF0:USTF0",1768177924149,0.09332,91211.0,91193.0,0.01110346]
["bitfinex-derivatives","BTCF0:USTF0",1768177924327,0.02642364,91210.0,91193.0,0.01110346]
["bitfinex-derivatives","BTCF0:USTF0",1768177924522,0.02642364,91209.0,91193.0,0.01110346]
["bitfinex-derivatives","BTCF0:USTF0",1768177924738,0.03740264,91208.0,91193.0,0.01110346]
["bitfinex-derivatives","BTCF0:USTF0",1768177924933,0.02642364,91207.0,91193.0,0.01110346]
["bitfinex-derivatives","BTCF0:USTF0",1768177925346,0.01548692,91207.0,91197.0,0.00930437]
["bitfinex-derivatives","BTCF0:USTF0",1768177925531,0.09332,91218.0,91199.0,0.00737401]
["bitfinex-derivatives","BTCF0:USTF0",1768177925840,0.010978,91216.0,91199.0,0.00737401]
["bitfinex-derivatives","BTCF0:USTF0",1768177926038,0.09332,91218.0,91199.0,0.00737401]
["bitfinex-derivatives","BTCF0:USTF0",1768177926235,0.00967132,91205.0,91186.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177926542,0.00967132,91203.0,91186.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177927238,0.02065132,91196.0,91186.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177927430,0.01098,91194.0,91179.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177928137,0.00967132,91196.0,91179.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177928338,0.01098,91200.0,91179.0,0.09360548]
["bitfinex-derivatives","BTCF0:USTF0",1768177928538,0.01098,91200.0,91182.0,0.02751548]
["bitfinex-derivatives","BTCF0:USTF0",1768177928736,0.01098,91198.0,91182.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1768177928932,0.02560413,91198.0,91182.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1768177929249,0.010981,91190.0,91172.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177929540,0.00955002,91189.0,91172.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177930132,0.010981,91194.0,91173.0,0.00723776]
["bitfinex-derivatives","BTCF0:USTF0",1768177930337,0.010981,91191.0,91172.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177930936,0.09332,91193.0,91173.0,0.00723776]
["bitfinex-derivatives","BTCF0:USTF0",1768177931645,0.09332,91193.0,91174.0,0.00719007]
["bitfinex-derivatives","BTCF0:USTF0",1768177931837,0.010981,91192.0,91174.0,0.00719007]
["bitfinex-derivatives","BTCF0:USTF0",1768177932240,0.09332,91193.0,91174.0,0.00719007]
["bitfinex-derivatives","BTCF0:USTF0",1768177932947,0.010981,91191.0,91174.0,0.00719007]
["bitfinex-derivatives","BTCF0:USTF0",1768177933134,0.010981,91191.0,91175.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1768177933535,0.010981,91189.0,91175.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1768177933736,0.10287002,91193.0,91175.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1768177935442,0.010981,91189.0,91175.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1768177935646,0.00955002,91183.0,91175.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1768177935948,0.01098,91197.0,91169.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768177935949,0.00955002,91170.0,91169.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768177936143,0.010984,91169.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768177936344,0.010983,91172.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768177936657,0.00955002,91169.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768177936834,0.010984,91165.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768177937151,0.03362954,91162.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1768177937342,0.00955002,91161.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1768177937737,0.03362954,91159.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1768177937942,0.03362954,91150.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177938144,0.00963484,91149.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177938754,0.02062084,91149.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768177938944,0.00955002,91148.0,91130.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1768177939452,0.02053602,91148.0,91130.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1768177939952,0.010987,91144.0,91130.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1768177940352,0.00955002,91147.0,91130.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1768177940559,0.02053602,91146.0,91130.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1768177941547,0.00955002,91145.0,91130.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1768177941744,0.010987,91144.0,91130.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1768177942752,0.02053702,91144.0,91130.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1768177943353,0.010987,91140.0,91130.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1768177943653,0.010987,91138.0,91130.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1768177944055,0.02053802,91136.0,91130.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1768177944246,0.00955002,91131.0,91112.0,0.09344079]
["bitfinex-derivatives","BTCF0:USTF0",1768177944446,8.482e-05,91130.0,91112.0,0.09344079]
["bitfinex-derivatives","BTCF0:USTF0",1768177945054,8.482e-05,91130.0,91113.0,0.01969648]
["bitfinex-derivatives","BTCF0:USTF0",1768177945259,8.482e-05,91130.0,91112.0,0.09344079]
["bitfinex-derivatives","BTCF0:USTF0",1768177945260,0.00963484,91130.0,91112.0,0.09344079]
["bitfinex-derivatives","BTCF0:USTF0",1768177945655,0.00963484,91130.0,91112.0,8.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768177945850,0.00963484,91130.0,91090.0,0.02098261]
["bitfinex-derivatives","BTCF0:USTF0",1768177945851,0.02407952,91116.0,91090.0,0.02098261]
["bitfinex-derivatives","BTCF0:USTF0",1768177946053,0.00955002,91098.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768177946353,0.010992,91097.0,91085.0,0.00248941]
["bitfinex-derivatives","BTCF0:USTF0",1768177946550,0.00955002,91098.0,91085.0,0.00248941]
["bitfinex-derivatives","BTCF0:USTF0",1768177946745,0.09336,91103.0,91085.0,0.00248941]
["bitfinex-derivatives","BTCF0:USTF0",1768177946950,0.09336,91103.0,91086.0,0.02770702]
["bitfinex-derivatives","BTCF0:USTF0",1768177947150,0.00955002,91112.0,91088.0,0.03135205]
["bitfinex-derivatives","BTCF0:USTF0",1768177947360,0.09336,91111.0,91090.0,0.02035905]
["bitfinex-derivatives","BTCF0:USTF0",1768177947565,0.09336,91118.0,91099.0,0.02035905]
["bitfinex-derivatives","BTCF0:USTF0",1768177947946,0.10435,91118.0,91099.0,0.02035905]
["bitfinex-derivatives","BTCF0:USTF0",1768177948478,0.09336,91118.0,91099.0,0.02035905]
["bitfinex-derivatives","BTCF0:USTF0",1768177948757,0.04289958,91143.0,91098.0,0.00721344]
["bitfinex-derivatives","BTCF0:USTF0",1768177948758,0.02407952,91132.0,91106.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768177948962,0.02407952,91132.0,91107.0,0.02029289]
["bitfinex-derivatives","BTCF0:USTF0",1768177948963,0.10291002,91131.0,91107.0,0.02029289]
["bitfinex-derivatives","BTCF0:USTF0",1768177949159,0.010988,91134.0,91106.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768177949364,0.09336,91133.0,91114.0,0.02029289]
["bitfinex-derivatives","BTCF0:USTF0",1768177949745,0.010988,91135.0,91114.0,0.02029289]
["bitfinex-derivatives","BTCF0:USTF0",1768177949949,0.10291002,91136.0,91110.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177949950,0.00955002,91125.0,91110.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177950160,0.00955002,91123.0,91102.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177950353,0.00955002,91131.0,91104.0,0.02022314]
["bitfinex-derivatives","BTCF0:USTF0",1768177950548,0.00955002,91131.0,91105.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768177950746,0.00955002,91127.0,91102.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177950960,0.010989,91122.0,91102.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177951158,0.010989,91124.0,91102.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177951363,0.00955002,91123.0,91102.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177951562,0.00955002,91115.0,91102.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768177951865,0.03362954,91108.0,91091.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1768177952165,0.00955002,91107.0,91091.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1768177952468,0.09336,91111.0,91091.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1768177953070,0.00955002,91115.0,91094.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768177953361,0.0934,91114.0,91094.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768177953568,0.0934,91114.0,91091.0,0.06278448]
["bitfinex-derivatives","BTCF0:USTF0",1768177954064,0.0934,91114.0,91091.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1768177954065,0.010991,91106.0,91091.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1768177954267,0.00947024,91105.0,91091.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1768177955056,0.02045924,91120.0,91094.0,0.020379]
["bitfinex-derivatives","BTCF0:USTF0",1768177955262,0.02045924,91120.0,91095.0,0.020379]
["bitfinex-derivatives","BTCF0:USTF0",1768177955470,0.01099,91118.0,91095.0,0.020379]
["bitfinex-derivatives","BTCF0:USTF0",1768177955770,0.02046024,91118.0,91095.0,0.020379]
["bitfinex-derivatives","BTCF0:USTF0",1768177956153,0.00947024,91118.0,91095.0,0.020379]
["bitfinex-derivatives","BTCF0:USTF0",1768177956463,0.0934,91119.0,91079.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177956464,0.00947024,91098.0,91079.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177958071,0.00947024,91092.0,91079.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177959366,0.0934,91102.0,91079.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177959367,0.0934,91106.0,91088.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177959572,0.00947024,91110.0,91091.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177959763,0.0934,91110.0,91093.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177960174,0.010992,91102.0,91087.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177960560,0.010992,91102.0,91088.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1768177960877,0.03209502,91109.0,91088.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1768177961062,0.00947024,91100.0,91088.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1768177961262,0.02046224,91097.0,91088.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1768177961458,0.010993,91090.0,91079.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177961664,0.010993,91090.0,91064.0,0.00973333]
["bitfinex-derivatives","BTCF0:USTF0",1768177961665,0.00947024,91089.0,91071.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177961863,0.00947024,91084.0,91071.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177962061,0.010993,91091.0,91071.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177962375,0.00947024,91092.0,91071.0,0.11425551]
["bitfinex-derivatives","BTCF0:USTF0",1768177962676,0.00947024,91092.0,91071.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177962858,0.02046224,91099.0,91075.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177963083,0.010992,91095.0,91075.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177963376,0.104392,91095.0,91075.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177963763,0.010993,91093.0,91075.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177964072,0.010993,91094.0,91075.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177964875,0.0934,91095.0,91075.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177965174,0.0934,91095.0,91076.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1768177965366,0.010993,91094.0,91076.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1768177966368,0.0934,91095.0,91076.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1768177966578,0.010993,91092.0,91076.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1768177966871,0.104393,91095.0,91077.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177967076,0.010992,91095.0,91077.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177967371,0.0934,91095.0,91077.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177967573,0.00947024,91112.0,91085.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177967764,0.1290189,91111.0,91085.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177967964,0.0356189,91110.0,91085.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177968263,0.010991,91105.0,91085.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177968464,0.010992,91103.0,91085.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177968777,0.00947024,91108.0,91086.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768177968964,0.010991,91105.0,91085.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177969371,0.010991,91105.0,91084.0,0.00973333]
["bitfinex-derivatives","BTCF0:USTF0",1768177969372,0.010992,91100.0,91082.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177969566,0.010993,91094.0,91082.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177969880,0.010993,91092.0,91082.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768177970174,0.00947024,91093.0,91077.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768177970374,0.00947024,91092.0,91077.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768177971078,0.00947024,91104.0,91083.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177971275,0.02619209,91103.0,91083.0,0.03184951]
["bitfinex-derivatives","BTCF0:USTF0",1768177971575,0.09344,91106.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768177971774,0.02619208,91105.0,91084.0,0.03184951]
["bitfinex-derivatives","BTCF0:USTF0",1768177971975,0.03718308,91104.0,91084.0,0.03184951]
["bitfinex-derivatives","BTCF0:USTF0",1768177972175,0.02619208,91103.0,91084.0,0.03184951]
["bitfinex-derivatives","BTCF0:USTF0",1768177972379,0.02619208,91102.0,91084.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177972577,0.02619208,91101.0,91084.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177972877,0.010992,91103.0,91084.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177973080,0.02620667,91102.0,91084.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177973377,0.010992,91100.0,91079.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177973574,0.010992,91103.0,91082.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177973770,0.02622524,91102.0,91086.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177973972,0.010992,91100.0,91081.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177974171,0.02622524,91099.0,91082.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768177974478,0.010992,91103.0,91083.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177975179,0.00947024,91100.0,91079.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177975583,0.00947024,91100.0,91080.0,0.03184951]
["bitfinex-derivatives","BTCF0:USTF0",1768177976077,0.010992,91097.0,91080.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177976476,0.02046224,91100.0,91080.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177976672,0.0054882,91105.0,91083.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177976874,0.0054882,91105.0,91094.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177977073,0.00947024,91119.0,91095.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177977277,0.01099,91114.0,91099.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177977483,0.01099,91114.0,91094.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177977674,0.00947024,91119.0,91099.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768177977875,0.03724199,91118.0,91097.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177978071,0.01099,91116.0,91097.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177978568,0.00947024,91114.0,91091.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177978773,0.010991,91110.0,91092.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177978981,0.010991,91108.0,91092.0,0.02085551]
["bitfinex-derivatives","BTCF0:USTF0",1768177979284,0.010991,91107.0,91090.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768177979475,0.010991,91110.0,91090.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768177979781,0.00947024,91111.0,91090.0,0.12528851]
["bitfinex-derivatives","BTCF0:USTF0",1768177979979,0.02046124,91111.0,91090.0,0.12528851]
["bitfinex-derivatives","BTCF0:USTF0",1768177980283,0.02046124,91108.0,91090.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768177980482,0.010992,91103.0,91090.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768177980780,0.010992,91100.0,91090.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768177981077,0.010991,91110.0,91077.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768177981078,0.00914643,91090.0,91077.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768177981675,0.010992,91096.0,91077.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768177981876,0.00914643,91097.0,91077.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768177982288,0.010993,91092.0,91077.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768177982588,0.010993,91090.0,91077.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768177982974,0.02013943,91093.0,91077.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768177983284,0.00914643,91093.0,91077.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768177983676,0.02013943,91093.0,91077.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768177984587,0.010993,91091.0,91077.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768177985597,0.00906083,91084.0,91077.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768177985772,0.010994,91083.0,91070.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768177985976,0.00906083,91084.0,91070.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768177986789,0.00906083,91083.0,91070.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768177986987,0.010995,91078.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768177987285,0.00906083,91082.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768177987286,0.010995,91076.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768177987479,0.00906083,91077.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768177987880,0.00906083,91084.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768177988176,0.02005483,91084.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768177988380,0.010994,91082.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768177988580,0.00906083,91084.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768177988778,0.104433,91092.0,91072.0,0.02150073]
["bitfinex-derivatives","BTCF0:USTF0",1768177988990,0.02624331,91091.0,91072.0,0.02150073]
["bitfinex-derivatives","BTCF0:USTF0",1768177989190,0.11349383,91092.0,91072.0,0.02150073]
["bitfinex-derivatives","BTCF0:USTF0",1768177989387,0.00916236,91089.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768177989585,0.00916236,91087.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768177989787,0.09344,91092.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768177989788,0.00916236,91080.0,91069.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1768177990296,0.00916236,91079.0,91069.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1768177990896,0.00916236,91086.0,91069.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1768177992186,0.010993,91088.0,91070.0,0.0210079]
["bitfinex-derivatives","BTCF0:USTF0",1768177992392,0.00916236,91090.0,91069.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1768177992693,0.010994,91085.0,91069.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1768177992892,0.010994,91079.0,91078.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768177993194,0.00916236,91084.0,91068.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768177993391,0.00916236,91084.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1768177993392,0.010996,91069.0,91065.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768177993596,0.00916236,91079.0,91065.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768177993990,0.010995,91075.0,91065.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768177994194,0.00916236,91079.0,91065.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768177994790,0.010995,91074.0,91065.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768177995286,0.010995,91072.0,91065.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768177995601,0.02192103,91078.0,91065.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768177995802,0.010995,91073.0,91065.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768177996392,0.010995,91071.0,91065.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768177996789,0.010995,91074.0,91065.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768177997095,0.03108339,91076.0,91065.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768177997303,0.010996,91068.0,91065.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768177997603,0.03108339,91066.0,91057.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768177997901,0.010997,91059.0,91045.0,0.00549182]
["bitfinex-derivatives","BTCF0:USTF0",1768177998107,0.02192103,91073.0,91048.0,0.00906071]
["bitfinex-derivatives","BTCF0:USTF0",1768177998295,0.02192103,91073.0,91050.0,0.00906071]
["bitfinex-derivatives","BTCF0:USTF0",1768177998497,0.09344,91072.0,91050.0,0.00906071]
["bitfinex-derivatives","BTCF0:USTF0",1768177998706,0.010996,91068.0,91050.0,0.00906071]
["bitfinex-derivatives","BTCF0:USTF0",1768177999004,0.010996,91069.0,91050.0,0.00906071]
["bitfinex-derivatives","BTCF0:USTF0",1768177999201,0.09344,91072.0,91050.0,0.00906071]
["bitfinex-derivatives","BTCF0:USTF0",1768177999705,0.010996,91068.0,91050.0,0.00906071]
["bitfinex-derivatives","BTCF0:USTF0",1768178000104,0.010996,91063.0,91050.0,0.00906071]
["bitfinex-derivatives","BTCF0:USTF0",1768178000406,0.09344,91062.0,91050.0,0.00906071]
["bitfinex-derivatives","BTCF0:USTF0",1768178000804,0.010996,91064.0,91050.0,0.00906071]
["bitfinex-derivatives","BTCF0:USTF0",1768178001005,0.09344,91062.0,91045.0,0.01455253]
["bitfinex-derivatives","BTCF0:USTF0",1768178001210,0.09344,91062.0,91046.0,0.00906071]
["bitfinex-derivatives","BTCF0:USTF0",1768178002106,0.010996,91063.0,91047.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1768178002307,0.09344,91062.0,91047.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1768178002608,0.010997,91056.0,91047.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1768178002998,0.010997,91059.0,91047.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1768178003399,0.010997,91057.0,91047.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1768178003600,0.03291803,91060.0,91047.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1768178004001,0.010997,91056.0,91047.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1768178004607,0.02192103,91059.0,91047.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1768178004807,0.010997,91056.0,91047.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1768178005011,0.010997,91059.0,91047.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1768178005311,0.010997,91057.0,91047.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1768178005701,0.03108339,91060.0,91047.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1768178005900,0.010997,91057.0,91047.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1768178006105,0.09344,91062.0,91047.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1768178008009,0.00916236,91073.0,91051.0,0.00906071]
["bitfinex-derivatives","BTCF0:USTF0",1768178008211,0.09344,91072.0,91051.0,0.00906071]
["bitfinex-derivatives","BTCF0:USTF0",1768178008713,0.11536103,91072.0,91051.0,0.00906071]
["bitfinex-derivatives","BTCF0:USTF0",1768178008910,0.12635603,91072.0,91051.0,0.00906071]
["bitfinex-derivatives","BTCF0:USTF0",1768178009312,0.010996,91070.0,91051.0,0.00906071]
["bitfinex-derivatives","BTCF0:USTF0",1768178009614,0.010995,91071.0,91050.0,0.00906071]
["bitfinex-derivatives","BTCF0:USTF0",1768178010105,0.010995,91071.0,91049.0,0.0210079]
["bitfinex-derivatives","BTCF0:USTF0",1768178010106,0.02192103,91074.0,91051.0,0.00906071]
["bitfinex-derivatives","BTCF0:USTF0",1768178010303,0.02192103,91074.0,91047.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1768178010304,0.09344,91093.0,91071.0,0.0210079]
["bitfinex-derivatives","BTCF0:USTF0",1768178010504,0.00916236,91092.0,91071.0,0.0210079]
["bitfinex-derivatives","BTCF0:USTF0",1768178010707,0.010994,91086.0,91065.0,0.0210079]
["bitfinex-derivatives","BTCF0:USTF0",1768178010916,0.00916236,91081.0,91063.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178013918,0.03365711,91087.0,91065.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768178014423,0.02617907,91086.0,91065.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768178014617,0.03365711,91087.0,91065.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768178014818,0.02617903,91086.0,91064.0,0.06966661]
["bitfinex-derivatives","BTCF0:USTF0",1768178015010,0.01173608,91087.0,91064.0,0.06966661]
["bitfinex-derivatives","BTCF0:USTF0",1768178015418,0.00548941,91085.0,91064.0,0.06966661]
["bitfinex-derivatives","BTCF0:USTF0",1768178015626,0.00548941,91085.0,91065.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768178016019,0.00548941,91085.0,91069.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768178017214,0.01648341,91085.0,91066.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768178017409,0.01722549,91085.0,91064.0,0.06966661]
["bitfinex-derivatives","BTCF0:USTF0",1768178017603,0.010994,91081.0,91064.0,0.06966661]
["bitfinex-derivatives","BTCF0:USTF0",1768178017820,0.01722549,91085.0,91064.0,0.06966661]
["bitfinex-derivatives","BTCF0:USTF0",1768178018015,0.010994,91084.0,91064.0,0.08066261]
["bitfinex-derivatives","BTCF0:USTF0",1768178018214,0.01722549,91085.0,91066.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768178018423,0.01722549,91085.0,91070.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768178018715,0.010992,91095.0,91076.0,0.06966661]
["bitfinex-derivatives","BTCF0:USTF0",1768178018915,0.01099,91115.0,91080.0,0.05838064]
["bitfinex-derivatives","BTCF0:USTF0",1768178018916,0.02631725,91094.0,91080.0,0.05838064]
["bitfinex-derivatives","BTCF0:USTF0",1768178019121,0.09344,91100.0,91082.0,0.06966661]
["bitfinex-derivatives","BTCF0:USTF0",1768178019320,0.09344,91100.0,91084.0,0.06966661]
["bitfinex-derivatives","BTCF0:USTF0",1768178020020,0.01722428,91105.0,91084.0,0.06966661]
["bitfinex-derivatives","BTCF0:USTF0",1768178020205,0.010992,91096.0,91084.0,0.06966661]
["bitfinex-derivatives","BTCF0:USTF0",1768178020619,0.010992,91099.0,91084.0,0.06966661]
["bitfinex-derivatives","BTCF0:USTF0",1768178021119,0.010992,91095.0,91084.0,0.06966661]
["bitfinex-derivatives","BTCF0:USTF0",1768178021318,0.08891891,91105.0,91079.0,0.05838064]
["bitfinex-derivatives","BTCF0:USTF0",1768178021522,0.08891891,91105.0,91072.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178021523,0.010994,91086.0,91072.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178021716,0.010994,91083.0,91072.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178021915,0.01173608,91086.0,91072.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178022516,0.01173608,91086.0,91066.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768178022915,0.06070363,91092.0,91068.0,0.05838064]
["bitfinex-derivatives","BTCF0:USTF0",1768178023130,0.00241499,91098.0,91081.0,0.06966661]
["bitfinex-derivatives","BTCF0:USTF0",1768178023318,0.0262987,91097.0,91081.0,0.06966661]
["bitfinex-derivatives","BTCF0:USTF0",1768178023518,0.0262987,91096.0,91081.0,0.06966661]
["bitfinex-derivatives","BTCF0:USTF0",1768178023824,0.01340699,91098.0,91081.0,0.06966661]
["bitfinex-derivatives","BTCF0:USTF0",1768178024026,0.0262645,91097.0,91083.0,0.06966661]
["bitfinex-derivatives","BTCF0:USTF0",1768178024214,0.09344,91106.0,91087.0,0.05838064]
["bitfinex-derivatives","BTCF0:USTF0",1768178024419,0.0164792,91105.0,91087.0,0.05838064]
["bitfinex-derivatives","BTCF0:USTF0",1768178024621,0.1099192,91105.0,91087.0,0.05838064]
["bitfinex-derivatives","BTCF0:USTF0",1768178024822,0.010992,91101.0,91087.0,0.05838064]
["bitfinex-derivatives","BTCF0:USTF0",1768178025422,0.010992,91099.0,91087.0,0.05838064]
["bitfinex-derivatives","BTCF0:USTF0",1768178026126,0.01173608,91102.0,91077.0,0.05838064]
["bitfinex-derivatives","BTCF0:USTF0",1768178026327,0.01173608,91102.0,91075.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178026328,0.01173608,91093.0,91075.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178026630,0.010992,91097.0,91075.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178027129,0.010992,91095.0,91075.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178027329,0.07243971,91100.0,91075.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178027330,0.01173608,91099.0,91075.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178027533,0.010993,91088.0,91075.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178027825,0.01173608,91093.0,91075.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178028021,0.010993,91092.0,91075.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178028216,0.010994,91085.0,91068.0,0.05838064]
["bitfinex-derivatives","BTCF0:USTF0",1768178028434,0.010994,91082.0,91069.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178029234,0.010993,91087.0,91069.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178029423,0.07243971,91088.0,91069.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178030024,0.09344,91094.0,91070.0,0.06966661]
["bitfinex-derivatives","BTCF0:USTF0",1768178030226,0.10517608,91094.0,91070.0,0.06966661]
["bitfinex-derivatives","BTCF0:USTF0",1768178030419,0.01173608,91094.0,91070.0,0.05838064]
["bitfinex-derivatives","BTCF0:USTF0",1768178030641,0.09344,91101.0,91081.0,0.06966661]
["bitfinex-derivatives","BTCF0:USTF0",1768178030827,0.09344,91101.0,91083.0,0.06966661]
["bitfinex-derivatives","BTCF0:USTF0",1768178031030,0.010992,91100.0,91083.0,0.06966661]
["bitfinex-derivatives","BTCF0:USTF0",1768178031537,0.09344,91101.0,91086.0,0.06966661]
["bitfinex-derivatives","BTCF0:USTF0",1768178031728,0.09344,91104.0,91086.0,0.06966661]
["bitfinex-derivatives","BTCF0:USTF0",1768178032029,0.0054882,91105.0,91087.0,0.06966661]
["bitfinex-derivatives","BTCF0:USTF0",1768178032728,0.010991,91104.0,91087.0,0.06966661]
["bitfinex-derivatives","BTCF0:USTF0",1768178032920,0.010992,91100.0,91087.0,0.06966661]
["bitfinex-derivatives","BTCF0:USTF0",1768178033325,0.010992,91097.0,91081.0,0.05838064]
["bitfinex-derivatives","BTCF0:USTF0",1768178033527,0.010992,91098.0,91081.0,0.01128597]
["bitfinex-derivatives","BTCF0:USTF0",1768178033726,0.010993,91094.0,91079.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178034836,0.010992,91097.0,91079.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178035132,0.010992,91100.0,91079.0,0.16310661]
["bitfinex-derivatives","BTCF0:USTF0",1768178035333,0.01173608,91104.0,91082.0,0.08066061]
["bitfinex-derivatives","BTCF0:USTF0",1768178035536,0.09344,91104.0,91091.0,0.06966661]
["bitfinex-derivatives","BTCF0:USTF0",1768178036435,0.010992,91102.0,91085.0,0.05838064]
["bitfinex-derivatives","BTCF0:USTF0",1768178037031,0.09344,91104.0,91086.0,0.06966661]
["bitfinex-derivatives","BTCF0:USTF0",1768178037342,0.0054882,91105.0,91089.0,0.06966661]
["bitfinex-derivatives","BTCF0:USTF0",1768178039033,0.0054882,91105.0,91089.0,0.08065961]
["bitfinex-derivatives","BTCF0:USTF0",1768178039632,0.09344,91109.0,91094.0,0.05838064]
["bitfinex-derivatives","BTCF0:USTF0",1768178039833,0.09344,91109.0,91097.0,0.06966661]
["bitfinex-derivatives","BTCF0:USTF0",1768178040033,0.09344,91114.0,91097.0,0.06966661]
["bitfinex-derivatives","BTCF0:USTF0",1768178040938,0.010991,91108.0,91092.0,0.05838064]
["bitfinex-derivatives","BTCF0:USTF0",1768178041135,0.01173608,91113.0,91091.0,0.01128597]
["bitfinex-derivatives","BTCF0:USTF0",1768178041341,0.010991,91107.0,91091.0,0.01128597]
["bitfinex-derivatives","BTCF0:USTF0",1768178041541,0.010991,91105.0,91091.0,0.01128597]
["bitfinex-derivatives","BTCF0:USTF0",1768178042535,0.010991,91105.0,91089.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178042835,0.010991,91105.0,91089.0,0.16310661]
["bitfinex-derivatives","BTCF0:USTF0",1768178043336,0.010992,91096.0,91089.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178043638,0.010993,91092.0,91075.0,0.01128597]
["bitfinex-derivatives","BTCF0:USTF0",1768178043835,0.09883191,91096.0,91073.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178044031,0.010993,91093.0,91073.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178044234,0.02320121,91095.0,91073.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178044438,0.08709583,91102.0,91076.0,0.08152044]
["bitfinex-derivatives","BTCF0:USTF0",1768178044632,0.08709583,91102.0,91078.0,0.10540342]
["bitfinex-derivatives","BTCF0:USTF0",1768178044837,0.02320121,91113.0,91090.0,0.08152044]
["bitfinex-derivatives","BTCF0:USTF0",1768178045146,0.010991,91105.0,91091.0,0.10540342]
["bitfinex-derivatives","BTCF0:USTF0",1768178045546,0.010991,91106.0,91091.0,0.10540342]
["bitfinex-derivatives","BTCF0:USTF0",1768178047142,0.02320121,91113.0,91091.0,0.10540342]
["bitfinex-derivatives","BTCF0:USTF0",1768178047349,0.1196328,91112.0,91097.0,0.10540342]
["bitfinex-derivatives","BTCF0:USTF0",1768178047545,0.01099,91112.0,91097.0,0.10540342]
["bitfinex-derivatives","BTCF0:USTF0",1768178047844,0.010991,91110.0,91097.0,0.02388298]
["bitfinex-derivatives","BTCF0:USTF0",1768178048045,0.09344,91113.0,91097.0,0.02388298]
["bitfinex-derivatives","BTCF0:USTF0",1768178048345,0.010991,91110.0,91097.0,0.02388298]
["bitfinex-derivatives","BTCF0:USTF0",1768178048543,0.01099,91113.0,91098.0,0.10540342]
["bitfinex-derivatives","BTCF0:USTF0",1768178048743,0.06636975,91121.0,91098.0,0.10540342]
["bitfinex-derivatives","BTCF0:USTF0",1768178048939,0.01099,91114.0,91098.0,0.10540342]
["bitfinex-derivatives","BTCF0:USTF0",1768178052139,0.09344,91120.0,91098.0,0.10540342]
["bitfinex-derivatives","BTCF0:USTF0",1768178052342,0.02621848,91119.0,91098.0,0.10540342]
["bitfinex-derivatives","BTCF0:USTF0",1768178052542,0.010991,91111.0,91098.0,0.10540342]
["bitfinex-derivatives","BTCF0:USTF0",1768178052946,0.010991,91109.0,91098.0,0.10540342]
["bitfinex-derivatives","BTCF0:USTF0",1768178053152,0.010991,91109.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768178053153,0.02584496,91119.0,91092.0,0.11148639]
["bitfinex-derivatives","BTCF0:USTF0",1768178053348,0.02584496,91106.0,91088.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178053937,0.1098083,91112.0,91088.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178055049,0.02584496,91112.0,91089.0,0.11148639]
["bitfinex-derivatives","BTCF0:USTF0",1768178055249,0.01099,91116.0,91092.0,0.11148639]
["bitfinex-derivatives","BTCF0:USTF0",1768178055557,0.010991,91105.0,91092.0,0.11148639]
["bitfinex-derivatives","BTCF0:USTF0",1768178055855,0.010991,91104.0,91092.0,0.02745677]
["bitfinex-derivatives","BTCF0:USTF0",1768178056341,0.010991,91110.0,91093.0,0.08402962]
["bitfinex-derivatives","BTCF0:USTF0",1768178056541,0.010991,91110.0,91093.0,0.11148639]
["bitfinex-derivatives","BTCF0:USTF0",1768178056843,0.010991,91107.0,91093.0,0.11148639]
["bitfinex-derivatives","BTCF0:USTF0",1768178057044,0.010991,91106.0,91093.0,0.11148639]
["bitfinex-derivatives","BTCF0:USTF0",1768178057654,0.010991,91108.0,91093.0,0.11148639]
["bitfinex-derivatives","BTCF0:USTF0",1768178058154,0.01099,91113.0,91093.0,0.11148639]
["bitfinex-derivatives","BTCF0:USTF0",1768178058352,0.02584496,91115.0,91093.0,0.11148639]
["bitfinex-derivatives","BTCF0:USTF0",1768178058652,0.02622708,91114.0,91093.0,0.11148639]
["bitfinex-derivatives","BTCF0:USTF0",1768178058953,0.02622708,91113.0,91093.0,0.11148639]
["bitfinex-derivatives","BTCF0:USTF0",1768178059252,0.02623291,91112.0,91094.0,0.08402962]
["bitfinex-derivatives","BTCF0:USTF0",1768178059454,0.02584496,91115.0,91094.0,0.08402962]
["bitfinex-derivatives","BTCF0:USTF0",1768178059643,0.010991,91106.0,91094.0,0.08402962]
["bitfinex-derivatives","BTCF0:USTF0",1768178059844,0.010991,91104.0,91095.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1768178061543,0.010991,91107.0,91095.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1768178061745,0.010991,91110.0,91096.0,0.11148639]
["bitfinex-derivatives","BTCF0:USTF0",1768178061944,0.010991,91110.0,91096.0,0.02745677]
["bitfinex-derivatives","BTCF0:USTF0",1768178062147,0.010991,91103.0,91095.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1768178062355,0.09344,91111.0,91095.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1768178062356,0.010992,91102.0,91095.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1768178062653,0.010992,91100.0,91095.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1768178064252,0.09344,91111.0,91088.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178064253,0.010993,91094.0,91088.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178064456,0.010993,91094.0,91081.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178064659,0.010992,91097.0,91081.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178064959,0.010991,91109.0,91081.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178064960,0.010992,91100.0,91086.0,0.11148639]
["bitfinex-derivatives","BTCF0:USTF0",1768178065154,0.02625156,91099.0,91086.0,0.11148639]
["bitfinex-derivatives","BTCF0:USTF0",1768178065354,0.010992,91100.0,91086.0,0.11148639]
["bitfinex-derivatives","BTCF0:USTF0",1768178065555,0.010991,91109.0,91091.0,0.11148639]
["bitfinex-derivatives","BTCF0:USTF0",1768178065759,0.09344,91108.0,91096.0,0.08402962]
["bitfinex-derivatives","BTCF0:USTF0",1768178066060,0.09344,91107.0,91097.0,0.08402962]
["bitfinex-derivatives","BTCF0:USTF0",1768178066357,0.010991,91110.0,91097.0,0.08402962]
["bitfinex-derivatives","BTCF0:USTF0",1768178066557,0.010991,91105.0,91096.0,0.02745677]
["bitfinex-derivatives","BTCF0:USTF0",1768178066758,0.09344,91109.0,91093.0,0.08402962]
["bitfinex-derivatives","BTCF0:USTF0",1768178067344,0.010991,91108.0,91093.0,0.08402962]
["bitfinex-derivatives","BTCF0:USTF0",1768178067546,0.010991,91104.0,91093.0,0.08402962]
["bitfinex-derivatives","BTCF0:USTF0",1768178068452,0.09344,91109.0,91091.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768178068843,0.010991,91106.0,91091.0,0.11202962]
["bitfinex-derivatives","BTCF0:USTF0",1768178069044,0.104431,91109.0,91093.0,0.08402962]
["bitfinex-derivatives","BTCF0:USTF0",1768178069249,0.104431,91109.0,91094.0,0.08402962]
["bitfinex-derivatives","BTCF0:USTF0",1768178069454,0.010991,91109.0,91094.0,0.08402962]
["bitfinex-derivatives","BTCF0:USTF0",1768178069761,0.010991,91106.0,91094.0,0.08402962]
["bitfinex-derivatives","BTCF0:USTF0",1768178070358,0.09344,91108.0,91094.0,0.08402962]
["bitfinex-derivatives","BTCF0:USTF0",1768178072058,0.010991,91107.0,91094.0,0.08402962]
["bitfinex-derivatives","BTCF0:USTF0",1768178072259,0.09344,91108.0,91094.0,0.08402962]
["bitfinex-derivatives","BTCF0:USTF0",1768178072459,0.010991,91105.0,91094.0,0.08402962]
["bitfinex-derivatives","BTCF0:USTF0",1768178072854,0.09344,91108.0,91094.0,0.08402962]
["bitfinex-derivatives","BTCF0:USTF0",1768178073063,0.010992,91098.0,91091.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768178073362,0.010992,91095.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768178073557,0.1098083,91101.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768178073858,0.010993,91092.0,91085.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768178074168,0.09344,91108.0,91086.0,0.12473506]
["bitfinex-derivatives","BTCF0:USTF0",1768178074460,0.03391471,91106.0,91086.0,0.03342772]
["bitfinex-derivatives","BTCF0:USTF0",1768178075156,0.010993,91090.0,91085.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768178075753,0.010993,91090.0,91068.0,0.01341179]
["bitfinex-derivatives","BTCF0:USTF0",1768178075754,0.13017154,91089.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768178075953,0.010994,91079.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768178076155,0.010994,91080.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768178076352,0.010995,91071.0,91054.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178076550,0.010995,91071.0,91053.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178076859,0.010996,91069.0,91053.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178077452,0.010996,91067.0,91053.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178077658,0.010996,91065.0,91053.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178078164,0.03391471,91067.0,91046.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178078355,0.03391471,91066.0,91046.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178078671,0.010997,91057.0,91046.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178078851,0.010997,91057.0,91047.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1768178079056,0.010997,91060.0,91047.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1768178079367,0.03391471,91063.0,91047.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1768178079662,0.03391471,91062.0,91047.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1768178080261,0.010997,91055.0,91047.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1768178080465,0.09344,91066.0,91038.0,0.00241659]
["bitfinex-derivatives","BTCF0:USTF0",1768178080466,0.010998,91047.0,91038.0,0.00241659]
["bitfinex-derivatives","BTCF0:USTF0",1768178080673,0.010999,91044.0,91026.0,0.03342772]
["bitfinex-derivatives","BTCF0:USTF0",1768178080860,0.12735471,91048.0,91026.0,0.03342772]
["bitfinex-derivatives","BTCF0:USTF0",1768178081170,0.010999,91042.0,91026.0,0.03342772]
["bitfinex-derivatives","BTCF0:USTF0",1768178081459,0.010999,91040.0,91026.0,0.03342772]
["bitfinex-derivatives","BTCF0:USTF0",1768178082064,0.011,91036.0,91023.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178082258,0.010999,91039.0,91023.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178082967,8.367e-05,91041.0,91023.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178083157,0.010999,91039.0,91023.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178083358,0.011,91037.0,91023.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178084366,8.367e-05,91041.0,91023.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1768178084760,0.010999,91037.0,91023.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1768178084955,0.010999,91038.0,91023.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1768178085366,0.01108267,91041.0,91024.0,0.12473506]
["bitfinex-derivatives","BTCF0:USTF0",1768178085567,8.367e-05,91041.0,91024.0,0.12473506]
["bitfinex-derivatives","BTCF0:USTF0",1768178085961,8.367e-05,91041.0,91025.0,0.12473506]
["bitfinex-derivatives","BTCF0:USTF0",1768178086161,0.09344,91048.0,91032.0,0.12473506]
["bitfinex-derivatives","BTCF0:USTF0",1768178088164,0.09344,91048.0,91033.0,0.12473506]
["bitfinex-derivatives","BTCF0:USTF0",1768178088771,0.09344,91048.0,91033.0,0.03342772]
["bitfinex-derivatives","BTCF0:USTF0",1768178089275,0.09348,91056.0,91044.0,0.09130734]
["bitfinex-derivatives","BTCF0:USTF0",1768178089772,0.010996,91066.0,91044.0,0.09130734]
["bitfinex-derivatives","BTCF0:USTF0",1768178089958,0.09348,91065.0,91049.0,0.09130734]
["bitfinex-derivatives","BTCF0:USTF0",1768178090164,0.04319252,91070.0,91054.0,0.09130734]
["bitfinex-derivatives","BTCF0:USTF0",1768178090357,0.104476,91069.0,91054.0,0.12473506]
["bitfinex-derivatives","BTCF0:USTF0",1768178090762,0.104476,91069.0,91040.0,0.104479]
["bitfinex-derivatives","BTCF0:USTF0",1768178090763,0.09348,91069.0,91056.0,0.12473506]
["bitfinex-derivatives","BTCF0:USTF0",1768178090958,0.09348,91069.0,91057.0,0.12473506]
["bitfinex-derivatives","BTCF0:USTF0",1768178091167,0.010996,91065.0,91050.0,0.12473506]
["bitfinex-derivatives","BTCF0:USTF0",1768178091568,0.010996,91065.0,91040.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768178091569,0.010996,91063.0,91040.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768178091775,0.03391471,91064.0,91040.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768178092171,0.09348,91063.0,91046.0,0.12473506]
["bitfinex-derivatives","BTCF0:USTF0",1768178092671,0.09348,91063.0,91048.0,0.12473506]
["bitfinex-derivatives","BTCF0:USTF0",1768178093174,0.09348,91063.0,91049.0,0.12473506]
["bitfinex-derivatives","BTCF0:USTF0",1768178093570,0.04319252,91070.0,91057.0,0.12473506]
["bitfinex-derivatives","BTCF0:USTF0",1768178093763,0.09348,91075.0,91062.0,0.12473506]
["bitfinex-derivatives","BTCF0:USTF0",1768178093963,0.2196,91092.0,91050.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768178093964,0.09348,91077.0,91066.0,0.03342772]
["bitfinex-derivatives","BTCF0:USTF0",1768178094279,0.09348,91078.0,91066.0,0.03342772]
["bitfinex-derivatives","BTCF0:USTF0",1768178094977,0.03391471,91091.0,91060.0,0.09130734]
["bitfinex-derivatives","BTCF0:USTF0",1768178094978,0.010994,91085.0,91070.0,0.03342772]
["bitfinex-derivatives","BTCF0:USTF0",1768178095272,0.104474,91084.0,91070.0,0.12473506]
["bitfinex-derivatives","BTCF0:USTF0",1768178095475,0.09348,91083.0,91070.0,0.03342772]
["bitfinex-derivatives","BTCF0:USTF0",1768178096561,0.104474,91083.0,91070.0,0.03342772]
["bitfinex-derivatives","BTCF0:USTF0",1768178096761,0.010994,91081.0,91070.0,0.03342772]
["bitfinex-derivatives","BTCF0:USTF0",1768178097179,0.09348,91083.0,91070.0,0.03342772]
["bitfinex-derivatives","BTCF0:USTF0",1768178097764,0.010994,91082.0,91070.0,0.03342772]
["bitfinex-derivatives","BTCF0:USTF0",1768178097962,0.09348,91084.0,91065.0,0.09130734]
["bitfinex-derivatives","BTCF0:USTF0",1768178098168,0.010995,91074.0,91065.0,0.09130734]
["bitfinex-derivatives","BTCF0:USTF0",1768178098372,0.010995,91074.0,91063.0,0.03342772]
["bitfinex-derivatives","BTCF0:USTF0",1768178098673,0.010995,91077.0,91063.0,0.03342772]
["bitfinex-derivatives","BTCF0:USTF0",1768178099065,0.010994,91080.0,91063.0,0.03342772]
["bitfinex-derivatives","BTCF0:USTF0",1768178099267,0.010994,91083.0,91064.0,0.03342772]
["bitfinex-derivatives","BTCF0:USTF0",1768178099569,0.09348,91084.0,91064.0,0.03342772]
["bitfinex-derivatives","BTCF0:USTF0",1768178099777,0.09348,91084.0,91068.0,0.12473506]
["bitfinex-derivatives","BTCF0:USTF0",1768178099967,0.010994,91086.0,91068.0,0.12473506]
["bitfinex-derivatives","BTCF0:USTF0",1768178100162,0.09348,91085.0,91068.0,0.12473506]
["bitfinex-derivatives","BTCF0:USTF0",1768178100374,0.09348,91085.0,91069.0,0.12473506]
["bitfinex-derivatives","BTCF0:USTF0",1768178100573,0.09348,91085.0,91070.0,0.12473506]
["bitfinex-derivatives","BTCF0:USTF0",1768178100777,0.09625683,91095.0,91060.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768178100778,0.09625683,91095.0,91072.0,0.03342772]
["bitfinex-derivatives","BTCF0:USTF0",1768178100962,0.010992,91096.0,91076.0,0.09130734]
["bitfinex-derivatives","BTCF0:USTF0",1768178101168,0.09348,91095.0,91080.0,0.03342772]
["bitfinex-derivatives","BTCF0:USTF0",1768178101468,0.09348,91095.0,91079.0,0.09130734]
["bitfinex-derivatives","BTCF0:USTF0",1768178101469,0.010993,91092.0,91074.0,0.09130734]
["bitfinex-derivatives","BTCF0:USTF0",1768178101671,0.09348,91095.0,91074.0,0.09130734]
["bitfinex-derivatives","BTCF0:USTF0",1768178101672,0.010993,91090.0,91074.0,0.09130734]
["bitfinex-derivatives","BTCF0:USTF0",1768178101969,0.010993,91088.0,91074.0,0.12473506]
["bitfinex-derivatives","BTCF0:USTF0",1768178103181,0.010993,91088.0,91074.0,0.12231927]
["bitfinex-derivatives","BTCF0:USTF0",1768178103472,0.010993,91091.0,91074.0,0.12231927]
["bitfinex-derivatives","BTCF0:USTF0",1768178103878,0.09344,91093.0,91075.0,0.03342772]
["bitfinex-derivatives","BTCF0:USTF0",1768178104176,0.09344,91093.0,91078.0,0.0405796]
["bitfinex-derivatives","BTCF0:USTF0",1768178104377,0.0263375,91092.0,91078.0,0.0405796]
["bitfinex-derivatives","BTCF0:USTF0",1768178104579,0.0263375,91091.0,91078.0,0.0405796]
["bitfinex-derivatives","BTCF0:USTF0",1768178104772,0.00241499,91098.0,91081.0,0.0405796]
["bitfinex-derivatives","BTCF0:USTF0",1768178104972,0.00241499,91098.0,91069.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768178104973,0.0054882,91105.0,91086.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768178105174,0.0054882,91105.0,91088.0,0.09974834]
["bitfinex-derivatives","BTCF0:USTF0",1768178105363,0.010992,91101.0,91083.0,0.14032794]
["bitfinex-derivatives","BTCF0:USTF0",1768178105563,0.010992,91099.0,91083.0,0.14032794]
["bitfinex-derivatives","BTCF0:USTF0",1768178105877,0.010992,91102.0,91087.0,0.0405796]
["bitfinex-derivatives","BTCF0:USTF0",1768178106578,0.010992,91102.0,91082.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178106782,0.010992,91102.0,91082.0,0.19318834]
["bitfinex-derivatives","BTCF0:USTF0",1768178106975,0.0054882,91105.0,91083.0,0.14032794]
["bitfinex-derivatives","BTCF0:USTF0",1768178107278,0.0054882,91105.0,91085.0,0.14032794]
["bitfinex-derivatives","BTCF0:USTF0",1768178107477,0.03910386,91115.0,91092.0,0.09974834]
["bitfinex-derivatives","BTCF0:USTF0",1768178107678,0.01099,91113.0,91093.0,0.14032794]
["bitfinex-derivatives","BTCF0:USTF0",1768178107977,0.03910386,91111.0,91089.0,0.09974834]
["bitfinex-derivatives","BTCF0:USTF0",1768178108280,0.13254386,91114.0,91088.0,0.14032794]
["bitfinex-derivatives","BTCF0:USTF0",1768178108481,0.010991,91110.0,91089.0,0.14032794]
["bitfinex-derivatives","BTCF0:USTF0",1768178108782,0.010991,91110.0,91089.0,0.13483853]
["bitfinex-derivatives","BTCF0:USTF0",1768178108979,0.010991,91106.0,91089.0,0.13483853]
["bitfinex-derivatives","BTCF0:USTF0",1768178109283,0.03910386,91113.0,91089.0,0.13483853]
["bitfinex-derivatives","BTCF0:USTF0",1768178109284,0.010991,91109.0,91089.0,0.13483853]
["bitfinex-derivatives","BTCF0:USTF0",1768178109479,0.01099,91112.0,91089.0,0.13483853]
["bitfinex-derivatives","BTCF0:USTF0",1768178109781,0.01099,91112.0,91090.0,0.04291894]
["bitfinex-derivatives","BTCF0:USTF0",1768178109982,0.03910386,91113.0,91091.0,0.04291894]
["bitfinex-derivatives","BTCF0:USTF0",1768178110172,0.010991,91108.0,91091.0,0.04291894]
["bitfinex-derivatives","BTCF0:USTF0",1768178110372,0.13518988,91110.0,91090.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1768178110979,0.010991,91110.0,91090.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1768178111282,0.010991,91110.0,91090.0,0.17059814]
["bitfinex-derivatives","BTCF0:USTF0",1768178111481,0.01099,91113.0,91092.0,0.13425814]
["bitfinex-derivatives","BTCF0:USTF0",1768178111676,0.01099,91113.0,91093.0,0.13425814]
["bitfinex-derivatives","BTCF0:USTF0",1768178111880,0.09344,91114.0,91093.0,0.13425814]
["bitfinex-derivatives","BTCF0:USTF0",1768178112185,0.22862988,91114.0,91090.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1768178112881,0.010991,91104.0,91090.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1768178113287,0.22862988,91114.0,91090.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1768178113475,0.22862988,91114.0,91091.0,0.13425814]
["bitfinex-derivatives","BTCF0:USTF0",1768178113671,0.04158025,91121.0,91098.0,0.0913392]
["bitfinex-derivatives","BTCF0:USTF0",1768178113876,0.104429,91120.0,91099.0,0.13425814]
["bitfinex-derivatives","BTCF0:USTF0",1768178114379,0.09344,91120.0,91099.0,0.13425814]
["bitfinex-derivatives","BTCF0:USTF0",1768178114590,0.01099,91115.0,91099.0,0.04291894]
["bitfinex-derivatives","BTCF0:USTF0",1768178115083,0.01099,91118.0,91099.0,0.13425814]
["bitfinex-derivatives","BTCF0:USTF0",1768178115472,0.010989,91124.0,91106.0,0.13425814]
["bitfinex-derivatives","BTCF0:USTF0",1768178115673,0.09344,91123.0,91106.0,0.04291894]
["bitfinex-derivatives","BTCF0:USTF0",1768178116571,0.104429,91124.0,91106.0,0.13425814]
["bitfinex-derivatives","BTCF0:USTF0",1768178116777,0.104429,91124.0,91108.0,0.13425814]
["bitfinex-derivatives","BTCF0:USTF0",1768178117390,0.09344,91124.0,91102.0,0.13425814]
["bitfinex-derivatives","BTCF0:USTF0",1768178117775,0.01099,91117.0,91102.0,0.13425814]
["bitfinex-derivatives","BTCF0:USTF0",1768178119488,0.09344,91124.0,91102.0,0.13425814]
["bitfinex-derivatives","BTCF0:USTF0",1768178119894,0.010989,91123.0,91106.0,0.13425814]
["bitfinex-derivatives","BTCF0:USTF0",1768178120091,0.09344,91124.0,91106.0,0.13425814]
["bitfinex-derivatives","BTCF0:USTF0",1768178120392,0.01099,91118.0,91106.0,0.04291894]
["bitfinex-derivatives","BTCF0:USTF0",1768178121209,0.22862988,91124.0,91101.0,0.0913392]
["bitfinex-derivatives","BTCF0:USTF0",1768178121407,0.13518988,91118.0,91096.0,0.0913392]
["bitfinex-derivatives","BTCF0:USTF0",1768178121603,0.01099,91111.0,91096.0,0.0913392]
["bitfinex-derivatives","BTCF0:USTF0",1768178121805,0.13518988,91110.0,91090.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1768178122008,0.13518988,91108.0,91090.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1768178122305,0.010992,91101.0,91090.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1768178122512,0.010991,91104.0,91090.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1768178122704,0.05257125,91107.0,91090.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1768178123108,0.05257125,91107.0,91073.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768178123109,0.09360963,91089.0,91066.0,0.04291894]
["bitfinex-derivatives","BTCF0:USTF0",1768178123312,0.04158025,91090.0,91067.0,0.0913392]
["bitfinex-derivatives","BTCF0:USTF0",1768178123501,0.010993,91091.0,91071.0,0.04291894]
["bitfinex-derivatives","BTCF0:USTF0",1768178123806,0.09360963,91095.0,91072.0,0.04291894]
["bitfinex-derivatives","BTCF0:USTF0",1768178124310,0.09360963,91094.0,91072.0,0.04291894]
["bitfinex-derivatives","BTCF0:USTF0",1768178124810,0.010993,91087.0,91072.0,0.04291894]
["bitfinex-derivatives","BTCF0:USTF0",1768178125204,0.09344,91096.0,91081.0,0.04291894]
["bitfinex-derivatives","BTCF0:USTF0",1768178125406,0.010991,91105.0,91090.0,0.04291894]
["bitfinex-derivatives","BTCF0:USTF0",1768178125606,0.09360963,91091.0,91067.0,0.04291894]
["bitfinex-derivatives","BTCF0:USTF0",1768178125901,0.09360963,91091.0,91068.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178126106,0.010993,91087.0,91068.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178126301,0.010994,91085.0,91069.0,0.04291894]
["bitfinex-derivatives","BTCF0:USTF0",1768178126513,0.010994,91085.0,91069.0,0.06653894]
["bitfinex-derivatives","BTCF0:USTF0",1768178126710,0.010994,91083.0,91069.0,0.06653894]
["bitfinex-derivatives","BTCF0:USTF0",1768178127412,0.09360963,91084.0,91069.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1768178127616,0.010994,91079.0,91069.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1768178128006,0.010994,91079.0,91070.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178129015,0.010994,91079.0,91069.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1768178129216,0.010994,91079.0,91070.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178129406,0.010994,91082.0,91070.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178129606,0.09360963,91086.0,91071.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178129908,0.09360963,91085.0,91071.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178130114,0.010995,91078.0,91071.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178130614,0.09360963,91085.0,91071.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178130916,0.13518988,91093.0,91071.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178131113,0.09360963,91089.0,91071.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178131306,0.010995,91075.0,91056.0,0.04291894]
["bitfinex-derivatives","BTCF0:USTF0",1768178131507,0.13518988,91077.0,91056.0,0.04291894]
["bitfinex-derivatives","BTCF0:USTF0",1768178131709,0.13518988,91077.0,91057.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178131912,0.010995,91073.0,91057.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178132813,0.010995,91077.0,91058.0,0.04291894]
["bitfinex-derivatives","BTCF0:USTF0",1768178133116,0.010995,91075.0,91058.0,0.04291894]
["bitfinex-derivatives","BTCF0:USTF0",1768178133721,0.010995,91078.0,91059.0,0.04291894]
["bitfinex-derivatives","BTCF0:USTF0",1768178134017,0.09360963,91083.0,91060.0,0.05551006]
["bitfinex-derivatives","BTCF0:USTF0",1768178134220,0.010994,91084.0,91063.0,0.14897512]
["bitfinex-derivatives","BTCF0:USTF0",1768178134525,0.010994,91084.0,91057.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178134526,0.010993,91087.0,91068.0,0.05551006]
["bitfinex-derivatives","BTCF0:USTF0",1768178134819,0.14896786,91097.0,91072.0,0.05551006]
["bitfinex-derivatives","BTCF0:USTF0",1768178135007,0.02629402,91096.0,91072.0,0.14895006]
["bitfinex-derivatives","BTCF0:USTF0",1768178135206,0.02629402,91095.0,91073.0,0.14897512]
["bitfinex-derivatives","BTCF0:USTF0",1768178135515,0.010992,91099.0,91080.0,0.05551006]
["bitfinex-derivatives","BTCF0:USTF0",1768178135715,0.010992,91102.0,91084.0,0.05551006]
["bitfinex-derivatives","BTCF0:USTF0",1768178136015,0.010992,91098.0,91084.0,0.05551006]
["bitfinex-derivatives","BTCF0:USTF0",1768178137915,0.010992,91101.0,91086.0,0.05551006]
["bitfinex-derivatives","BTCF0:USTF0",1768178138121,0.010992,91102.0,91088.0,0.05551006]
["bitfinex-derivatives","BTCF0:USTF0",1768178138924,0.010992,91099.0,91088.0,0.05551006]
["bitfinex-derivatives","BTCF0:USTF0",1768178139312,0.010992,91097.0,91088.0,0.05551006]
["bitfinex-derivatives","BTCF0:USTF0",1768178140414,0.010992,91097.0,91083.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178140923,0.010992,91097.0,91083.0,0.14895006]
["bitfinex-derivatives","BTCF0:USTF0",1768178142318,0.010993,91093.0,91083.0,0.14895006]
["bitfinex-derivatives","BTCF0:USTF0",1768178142519,0.14878715,91104.0,91083.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178142826,0.010992,91097.0,91083.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178143026,0.010992,91097.0,91079.0,0.05551006]
["bitfinex-derivatives","BTCF0:USTF0",1768178143326,0.010992,91097.0,91080.0,0.14895006]
["bitfinex-derivatives","BTCF0:USTF0",1768178143620,0.010992,91097.0,91081.0,0.05551006]
["bitfinex-derivatives","BTCF0:USTF0",1768178144124,0.05552786,91104.0,91083.0,0.05551006]
["bitfinex-derivatives","BTCF0:USTF0",1768178144429,0.010992,91100.0,91083.0,0.05551006]
["bitfinex-derivatives","BTCF0:USTF0",1768178144617,0.09325929,91102.0,91080.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178144810,0.010994,91086.0,91071.0,0.05551006]
["bitfinex-derivatives","BTCF0:USTF0",1768178145014,0.010993,91087.0,91072.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178145214,0.15074838,91090.0,91071.0,0.05551006]
["bitfinex-derivatives","BTCF0:USTF0",1768178145215,0.09325929,91092.0,91073.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178145411,0.010994,91083.0,91071.0,0.05551006]
["bitfinex-derivatives","BTCF0:USTF0",1768178145617,0.15074838,91100.0,91069.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1768178145618,0.09325929,91081.0,91069.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1768178145930,0.010995,91078.0,91069.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1768178146317,0.010995,91076.0,91069.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1768178147328,0.010995,91074.0,91069.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1768178147632,0.010995,91076.0,91069.0,0.1130718]
["bitfinex-derivatives","BTCF0:USTF0",1768178148024,0.010995,91076.0,91069.0,0.0196318]
["bitfinex-derivatives","BTCF0:USTF0",1768178148616,0.09325929,91084.0,91069.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768178148821,0.05552786,91078.0,91065.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768178149021,0.05552786,91077.0,91052.0,0.14897512]
["bitfinex-derivatives","BTCF0:USTF0",1768178149232,0.05552786,91077.0,91054.0,0.05551006]
["bitfinex-derivatives","BTCF0:USTF0",1768178149529,0.010995,91074.0,91054.0,0.05551006]
["bitfinex-derivatives","BTCF0:USTF0",1768178149921,0.010995,91074.0,91054.0,0.14897512]
["bitfinex-derivatives","BTCF0:USTF0",1768178150121,0.010995,91074.0,91055.0,0.05551006]
["bitfinex-derivatives","BTCF0:USTF0",1768178150330,0.06652286,91077.0,91055.0,0.05551006]
["bitfinex-derivatives","BTCF0:USTF0",1768178150520,0.010995,91073.0,91055.0,0.05551006]
["bitfinex-derivatives","BTCF0:USTF0",1768178151518,0.010995,91075.0,91055.0,0.05551006]
["bitfinex-derivatives","BTCF0:USTF0",1768178151723,0.010995,91075.0,91056.0,0.08239006]
["bitfinex-derivatives","BTCF0:USTF0",1768178151919,0.010995,91073.0,91056.0,0.08239006]
["bitfinex-derivatives","BTCF0:USTF0",1768178152427,0.05552786,91077.0,91056.0,0.08239006]
["bitfinex-derivatives","BTCF0:USTF0",1768178152731,0.05552786,91077.0,91057.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178152930,0.15074838,91080.0,91057.0,0.14895006]
["bitfinex-derivatives","BTCF0:USTF0",1768178153116,0.02634861,91079.0,91057.0,0.14895006]
["bitfinex-derivatives","BTCF0:USTF0",1768178153428,0.010995,91071.0,91057.0,0.14895006]
["bitfinex-derivatives","BTCF0:USTF0",1768178154425,0.010995,91074.0,91058.0,0.05551006]
["bitfinex-derivatives","BTCF0:USTF0",1768178154820,0.24400767,91080.0,91058.0,0.05551006]
["bitfinex-derivatives","BTCF0:USTF0",1768178155025,0.02634508,91079.0,91059.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178155329,0.02634508,91078.0,91059.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178155528,0.02634508,91077.0,91059.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178155731,0.010995,91070.0,91059.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178156135,0.010995,91073.0,91059.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178157336,0.010995,91073.0,91060.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178159328,0.010995,91076.0,91062.0,0.05551006]
["bitfinex-derivatives","BTCF0:USTF0",1768178159533,0.02633667,91075.0,91062.0,0.14897512]
["bitfinex-derivatives","BTCF0:USTF0",1768178159735,0.02633667,91074.0,91062.0,0.14897512]
["bitfinex-derivatives","BTCF0:USTF0",1768178159933,0.02633667,91073.0,91062.0,0.14897512]
["bitfinex-derivatives","BTCF0:USTF0",1768178160134,0.010995,91076.0,91062.0,0.14897512]
["bitfinex-derivatives","BTCF0:USTF0",1768178160330,0.02633534,91075.0,91062.0,0.14897512]
["bitfinex-derivatives","BTCF0:USTF0",1768178160540,0.01648341,91085.0,91069.0,0.05551006]
["bitfinex-derivatives","BTCF0:USTF0",1768178160834,0.09344,91097.0,91077.0,0.14897512]
["bitfinex-derivatives","BTCF0:USTF0",1768178161027,0.010993,91087.0,91078.0,0.14897512]
["bitfinex-derivatives","BTCF0:USTF0",1768178161434,0.010994,91085.0,91078.0,0.05551006]
["bitfinex-derivatives","BTCF0:USTF0",1768178161632,0.010994,91083.0,91074.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178162033,0.09325929,91096.0,91074.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178162034,0.15074838,91090.0,91074.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178162532,0.09325929,91095.0,91074.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178162725,0.14878715,91095.0,91074.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178162933,0.010994,91085.0,91073.0,0.14897512]
["bitfinex-derivatives","BTCF0:USTF0",1768178163131,0.010993,91089.0,91074.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178163331,0.010993,91092.0,91076.0,0.05551006]
["bitfinex-derivatives","BTCF0:USTF0",1768178163639,0.010993,91087.0,91077.0,0.14897512]
["bitfinex-derivatives","BTCF0:USTF0",1768178163839,0.010993,91087.0,91077.0,0.05551006]
["bitfinex-derivatives","BTCF0:USTF0",1768178164230,0.010993,91087.0,91074.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178164426,0.09400683,91096.0,91074.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178164427,0.010994,91083.0,91074.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178164631,0.010994,91086.0,91074.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178164931,0.09344,91097.0,91082.0,0.15627967]
["bitfinex-derivatives","BTCF0:USTF0",1768178165132,0.010993,91094.0,91084.0,0.15627967]
["bitfinex-derivatives","BTCF0:USTF0",1768178165330,0.010992,91097.0,91084.0,0.15627967]
["bitfinex-derivatives","BTCF0:USTF0",1768178166339,0.010992,91097.0,91084.0,0.06393887]
["bitfinex-derivatives","BTCF0:USTF0",1768178168039,0.09344,91104.0,91089.0,0.0923408]
["bitfinex-derivatives","BTCF0:USTF0",1768178168342,0.010992,91102.0,91090.0,0.15627967]
["bitfinex-derivatives","BTCF0:USTF0",1768178168643,0.010992,91101.0,91090.0,0.15627967]
["bitfinex-derivatives","BTCF0:USTF0",1768178169045,0.104431,91104.0,91090.0,0.15627967]
["bitfinex-derivatives","BTCF0:USTF0",1768178169942,0.010992,91102.0,91090.0,0.15627967]
["bitfinex-derivatives","BTCF0:USTF0",1768178170143,0.010992,91100.0,91090.0,0.06393887]
["bitfinex-derivatives","BTCF0:USTF0",1768178170532,0.09344,91104.0,91086.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178170733,0.010993,91094.0,91086.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178171342,0.09342528,91092.0,91078.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178171644,0.010994,91082.0,91068.0,0.09744964]
["bitfinex-derivatives","BTCF0:USTF0",1768178171842,0.1610036,91091.0,91069.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178171843,0.010994,91080.0,91069.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178172243,0.1610036,91091.0,91069.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178172546,0.010994,91085.0,91069.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178173335,0.06757832,91091.0,91070.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178173555,0.010995,91078.0,91069.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178173843,0.010995,91078.0,91062.0,0.06400538]
["bitfinex-derivatives","BTCF0:USTF0",1768178174045,0.010995,91078.0,91067.0,0.06400538]
["bitfinex-derivatives","BTCF0:USTF0",1768178174242,0.010994,91082.0,91067.0,0.06400538]
["bitfinex-derivatives","BTCF0:USTF0",1768178174440,0.010994,91080.0,91067.0,0.06400538]
["bitfinex-derivatives","BTCF0:USTF0",1768178175037,0.010994,91080.0,91068.0,0.06400538]
["bitfinex-derivatives","BTCF0:USTF0",1768178175235,0.010993,91089.0,91069.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178175435,0.010993,91089.0,91076.0,0.06400538]
["bitfinex-derivatives","BTCF0:USTF0",1768178175645,0.010993,91089.0,91077.0,0.09744964]
["bitfinex-derivatives","BTCF0:USTF0",1768178175846,0.010993,91092.0,91080.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178176041,0.010993,91090.0,91080.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178176234,0.010993,91088.0,91080.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178176643,0.010993,91088.0,91080.0,0.06400538]
["bitfinex-derivatives","BTCF0:USTF0",1768178176844,0.010993,91088.0,91074.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178177044,0.010993,91094.0,91080.0,0.06400538]
["bitfinex-derivatives","BTCF0:USTF0",1768178177244,0.0261245,91093.0,91083.0,0.06400538]
["bitfinex-derivatives","BTCF0:USTF0",1768178177551,0.010992,91097.0,91083.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178177751,0.010992,91095.0,91083.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178177954,0.010993,91093.0,91083.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178178550,0.02612173,91092.0,91078.0,0.09744964]
["bitfinex-derivatives","BTCF0:USTF0",1768178178740,0.09344,91098.0,91078.0,0.09744964]
["bitfinex-derivatives","BTCF0:USTF0",1768178178941,0.02612245,91097.0,91078.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178179136,0.010993,91092.0,91078.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178179353,0.02612208,91091.0,91078.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178179651,0.010993,91092.0,91078.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178179846,0.02612211,91091.0,91078.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178180047,0.010993,91092.0,91078.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178180251,0.02612263,91091.0,91078.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178180452,0.010993,91092.0,91078.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178180642,0.010993,91095.0,91078.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178180846,0.0261217,91094.0,91078.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178181045,0.0261217,91093.0,91082.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178181348,0.0261217,91092.0,91083.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178181740,0.0261217,91092.0,91083.0,0.06400538]
["bitfinex-derivatives","BTCF0:USTF0",1768178182442,0.010993,91091.0,91083.0,0.06400538]
["bitfinex-derivatives","BTCF0:USTF0",1768178183748,0.16101832,91098.0,91078.0,0.06400538]
["bitfinex-derivatives","BTCF0:USTF0",1768178183953,0.02612424,91097.0,91079.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178184252,0.02612424,91096.0,91079.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178184552,0.02612424,91095.0,91082.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178184740,0.02612424,91094.0,91082.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178184940,0.02612424,91093.0,91082.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178185139,0.02612424,91092.0,91082.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178185341,0.010993,91088.0,91082.0,0.06400538]
["bitfinex-derivatives","BTCF0:USTF0",1768178185546,0.09344,91098.0,91077.0,0.09744964]
["bitfinex-derivatives","BTCF0:USTF0",1768178185753,0.0261293,91097.0,91079.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178185952,0.09344,91098.0,91085.0,0.09744964]
["bitfinex-derivatives","BTCF0:USTF0",1768178186145,0.09344,91098.0,91090.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178186546,0.010992,91099.0,91090.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178187049,0.010992,91102.0,91090.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178187351,0.09344,91106.0,91090.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178187544,0.010992,91103.0,91090.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178187945,0.010992,91101.0,91090.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178188450,0.09344,91106.0,91093.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178188646,0.09344,91106.0,91095.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178189153,0.01099,91113.0,91096.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178189345,0.01099,91113.0,91098.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178189541,0.09344,91114.0,91091.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178189542,0.010991,91111.0,91093.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178189747,0.010991,91111.0,91096.0,0.06400538]
["bitfinex-derivatives","BTCF0:USTF0",1768178189947,0.010991,91111.0,91096.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178190147,0.010991,91111.0,91100.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178191150,0.10443,91114.0,91100.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178191355,0.10443,91114.0,91091.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178191356,0.09344,91114.0,91103.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178191747,0.09344,91121.0,91103.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178191949,0.01099,91117.0,91103.0,0.16145502]
["bitfinex-derivatives","BTCF0:USTF0",1768178194260,0.09344,91121.0,91099.0,0.07436128]
["bitfinex-derivatives","BTCF0:USTF0",1768178194261,0.01099,91115.0,91099.0,0.07436128]
["bitfinex-derivatives","BTCF0:USTF0",1768178194458,0.01099,91115.0,91100.0,0.09070364]
["bitfinex-derivatives","BTCF0:USTF0",1768178194646,0.01099,91115.0,91102.0,0.09070364]
["bitfinex-derivatives","BTCF0:USTF0",1768178195047,0.01099,91116.0,91102.0,0.16506492]
["bitfinex-derivatives","BTCF0:USTF0",1768178196157,0.09699203,91115.0,91096.0,0.07436128]
["bitfinex-derivatives","BTCF0:USTF0",1768178196456,0.07452738,91116.0,91096.0,0.16506492]
["bitfinex-derivatives","BTCF0:USTF0",1768178196457,0.010991,91107.0,91096.0,0.16506492]
["bitfinex-derivatives","BTCF0:USTF0",1768178196654,0.010991,91110.0,91097.0,0.16506492]
["bitfinex-derivatives","BTCF0:USTF0",1768178196960,0.09699203,91119.0,91097.0,0.16506492]
["bitfinex-derivatives","BTCF0:USTF0",1768178197159,0.010991,91104.0,91097.0,0.16506492]
["bitfinex-derivatives","BTCF0:USTF0",1768178197456,0.010991,91107.0,91097.0,0.16506492]
["bitfinex-derivatives","BTCF0:USTF0",1768178197649,0.010991,91110.0,91097.0,0.16506492]
["bitfinex-derivatives","BTCF0:USTF0",1768178197960,0.010991,91108.0,91098.0,0.16506492]
["bitfinex-derivatives","BTCF0:USTF0",1768178199161,0.010991,91111.0,91098.0,0.16506492]
["bitfinex-derivatives","BTCF0:USTF0",1768178199467,0.010991,91109.0,91098.0,0.16506492]
["bitfinex-derivatives","BTCF0:USTF0",1768178200352,0.01099,91112.0,91098.0,0.16506492]
["bitfinex-derivatives","BTCF0:USTF0",1768178200544,0.02591287,91111.0,91099.0,0.09070364]
["bitfinex-derivatives","BTCF0:USTF0",1768178200743,0.02591287,91110.0,91099.0,0.09070364]
["bitfinex-derivatives","BTCF0:USTF0",1768178200963,0.01099,91112.0,91099.0,0.09070364]
["bitfinex-derivatives","BTCF0:USTF0",1768178201261,0.01099,91118.0,91104.0,0.16506492]
["bitfinex-derivatives","BTCF0:USTF0",1768178201459,0.104429,91121.0,91104.0,0.07436128]
["bitfinex-derivatives","BTCF0:USTF0",1768178201650,0.09344,91121.0,91108.0,0.16506492]
["bitfinex-derivatives","BTCF0:USTF0",1768178201961,0.09344,91121.0,91112.0,0.09070364]
["bitfinex-derivatives","BTCF0:USTF0",1768178202263,0.09344,91121.0,91111.0,0.07436128]
["bitfinex-derivatives","BTCF0:USTF0",1768178203057,0.010989,91120.0,91111.0,0.07436128]
["bitfinex-derivatives","BTCF0:USTF0",1768178203262,0.09344,91121.0,91106.0,0.07436128]
["bitfinex-derivatives","BTCF0:USTF0",1768178203854,0.01099,91118.0,91106.0,0.07436128]
["bitfinex-derivatives","BTCF0:USTF0",1768178204053,0.104429,91121.0,91106.0,0.07436128]
["bitfinex-derivatives","BTCF0:USTF0",1768178204363,0.09344,91121.0,91108.0,0.07436128]
["bitfinex-derivatives","BTCF0:USTF0",1768178204560,0.09344,91121.0,91108.0,0.16506492]
["bitfinex-derivatives","BTCF0:USTF0",1768178205162,0.09344,91121.0,91101.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178205163,0.09344,91121.0,91103.0,0.09070364]
["bitfinex-derivatives","BTCF0:USTF0",1768178205359,0.09699203,91108.0,91089.0,0.07436128]
["bitfinex-derivatives","BTCF0:USTF0",1768178205666,0.09699203,91107.0,91088.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178206056,0.07452738,91108.0,91087.0,0.16506492]
["bitfinex-derivatives","BTCF0:USTF0",1768178206254,0.010991,91104.0,91088.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178206458,0.010991,91104.0,91088.0,0.25850492]
["bitfinex-derivatives","BTCF0:USTF0",1768178206760,0.010991,91104.0,91088.0,0.07436128]
["bitfinex-derivatives","BTCF0:USTF0",1768178207264,0.010992,91102.0,91088.0,0.07436128]
["bitfinex-derivatives","BTCF0:USTF0",1768178208866,0.010992,91098.0,91089.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1768178209066,0.09699203,91094.0,91077.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178209365,0.010993,91089.0,91075.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178211166,0.09344,91099.0,91077.0,0.16506492]
["bitfinex-derivatives","BTCF0:USTF0",1768178211167,0.010993,91092.0,91077.0,0.16506492]
["bitfinex-derivatives","BTCF0:USTF0",1768178212065,0.010992,91095.0,91077.0,0.16506492]
["bitfinex-derivatives","BTCF0:USTF0",1768178213056,0.010992,91095.0,91078.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1768178213266,0.02581202,91094.0,91078.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1768178213456,0.02581202,91093.0,91078.0,0.08277128]
["bitfinex-derivatives","BTCF0:USTF0",1768178213658,0.02581202,91092.0,91078.0,0.17347492]
["bitfinex-derivatives","BTCF0:USTF0",1768178213961,0.02581202,91091.0,91079.0,0.16506492]
["bitfinex-derivatives","BTCF0:USTF0",1768178214264,0.02581202,91090.0,91079.0,0.16506492]
["bitfinex-derivatives","BTCF0:USTF0",1768178214562,0.010992,91095.0,91079.0,0.16506492]
["bitfinex-derivatives","BTCF0:USTF0",1768178215959,0.010993,91093.0,91079.0,0.16506492]
["bitfinex-derivatives","BTCF0:USTF0",1768178216567,0.010993,91093.0,91080.0,0.09070364]
["bitfinex-derivatives","BTCF0:USTF0",1768178216867,0.010993,91093.0,91079.0,0.07436128]
["bitfinex-derivatives","BTCF0:USTF0",1768178217166,0.010993,91093.0,91079.0,0.16506492]
["bitfinex-derivatives","BTCF0:USTF0",1768178218168,0.010993,91093.0,91080.0,0.09070364]
["bitfinex-derivatives","BTCF0:USTF0",1768178218367,0.09344,91099.0,91079.0,0.07436128]
["bitfinex-derivatives","BTCF0:USTF0",1768178218368,0.010992,91097.0,91079.0,0.07436128]
["bitfinex-derivatives","BTCF0:USTF0",1768178218569,0.09344,91099.0,91079.0,0.07436128]
["bitfinex-derivatives","BTCF0:USTF0",1768178220272,0.09344,91106.0,91090.0,0.043486]
["bitfinex-derivatives","BTCF0:USTF0",1768178220571,0.10443,91113.0,91098.0,0.07436128]
["bitfinex-derivatives","BTCF0:USTF0",1768178220763,0.02580861,91112.0,91098.0,0.07436128]
["bitfinex-derivatives","BTCF0:USTF0",1768178220959,0.02580861,91111.0,91101.0,0.07436128]
["bitfinex-derivatives","BTCF0:USTF0",1768178221170,0.09344,91120.0,91103.0,0.07436128]
["bitfinex-derivatives","BTCF0:USTF0",1768178221679,0.104429,91120.0,91103.0,0.07436128]
["bitfinex-derivatives","BTCF0:USTF0",1768178221874,0.09344,91120.0,91103.0,0.07436128]
["bitfinex-derivatives","BTCF0:USTF0",1768178222169,0.07452738,91124.0,91099.0,0.07436128]
["bitfinex-derivatives","BTCF0:USTF0",1768178222875,0.010989,91120.0,91099.0,0.07436128]
["bitfinex-derivatives","BTCF0:USTF0",1768178223473,0.01099,91118.0,91099.0,0.07436128]
["bitfinex-derivatives","BTCF0:USTF0",1768178224265,0.12053258,91120.0,91101.0,0.0761164]
["bitfinex-derivatives","BTCF0:USTF0",1768178224675,0.09018661,91120.0,91101.0,0.0761164]
["bitfinex-derivatives","BTCF0:USTF0",1768178224871,0.005487,91125.0,91105.0,0.00146354]
["bitfinex-derivatives","BTCF0:USTF0",1768178225078,0.12053258,91120.0,91105.0,0.00146354]
["bitfinex-derivatives","BTCF0:USTF0",1768178225276,0.005487,91125.0,91105.0,0.00146354]
["bitfinex-derivatives","BTCF0:USTF0",1768178225574,0.010991,91109.0,91099.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178226171,0.12053258,91110.0,91098.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178226172,0.13152358,91110.0,91098.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178226563,0.010991,91108.0,91098.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178227075,0.08144562,91114.0,91098.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178227274,0.12053258,91110.0,91098.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178227873,0.01099,91115.0,91098.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178228272,0.01099,91113.0,91098.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178228780,0.01099,91113.0,91094.0,0.01020365]
["bitfinex-derivatives","BTCF0:USTF0",1768178229079,0.01099,91116.0,91096.0,0.01286334]
["bitfinex-derivatives","BTCF0:USTF0",1768178229278,0.12053258,91110.0,91096.0,0.01286334]
["bitfinex-derivatives","BTCF0:USTF0",1768178231378,0.01099,91114.0,91096.0,0.01286334]
["bitfinex-derivatives","BTCF0:USTF0",1768178233566,0.2019782,91120.0,91096.0,0.01286334]
["bitfinex-derivatives","BTCF0:USTF0",1768178233772,0.12053258,91120.0,91101.0,0.00869528]
["bitfinex-derivatives","BTCF0:USTF0",1768178234869,0.09344,91129.0,91101.0,0.00869528]
["bitfinex-derivatives","BTCF0:USTF0",1768178235074,0.09344,91129.0,91095.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178235075,0.09344,91129.0,91111.0,0.00629362]
["bitfinex-derivatives","BTCF0:USTF0",1768178235370,0.010988,91128.0,91111.0,0.00629362]
["bitfinex-derivatives","BTCF0:USTF0",1768178237186,0.010988,91128.0,91107.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768178237380,0.010988,91128.0,91107.0,0.01355253]
["bitfinex-derivatives","BTCF0:USTF0",1768178237985,0.010989,91126.0,91107.0,0.00256153]
["bitfinex-derivatives","BTCF0:USTF0",1768178240484,0.010989,91126.0,91110.0,0.12053258]
["bitfinex-derivatives","BTCF0:USTF0",1768178240983,0.12053258,91130.0,91110.0,0.12053258]
["bitfinex-derivatives","BTCF0:USTF0",1768178240984,0.12053258,91130.0,91111.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768178241189,0.13152058,91130.0,91111.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768178241490,0.010988,91128.0,91108.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768178241688,0.12053258,91130.0,91106.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768178241889,0.010989,91128.0,91108.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768178242185,0.010989,91126.0,91105.0,0.104391]
["bitfinex-derivatives","BTCF0:USTF0",1768178242393,0.010989,91126.0,91107.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768178242578,0.010988,91129.0,91109.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768178242777,0.010988,91129.0,91111.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768178242987,0.010988,91132.0,91113.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768178243186,0.010988,91130.0,91110.0,0.13152358]
["bitfinex-derivatives","BTCF0:USTF0",1768178243384,0.010988,91130.0,91112.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768178243786,0.010988,91130.0,91110.0,0.12053258]
["bitfinex-derivatives","BTCF0:USTF0",1768178243787,0.0934,91136.0,91115.0,0.12053258]
["bitfinex-derivatives","BTCF0:USTF0",1768178243982,0.010985,91155.0,91102.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768178243983,0.010987,91137.0,91120.0,0.12053258]
["bitfinex-derivatives","BTCF0:USTF0",1768178244181,0.010987,91137.0,91118.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768178244890,0.12053258,91140.0,91118.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768178245087,0.025534,91139.0,91118.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768178245389,0.010988,91136.0,91120.0,0.12053258]
["bitfinex-derivatives","BTCF0:USTF0",1768178245891,0.21456646,91140.0,91116.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178246092,0.010988,91134.0,91116.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178246287,0.08304688,91139.0,91116.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178246493,0.02553637,91138.0,91116.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178246692,0.02553637,91137.0,91116.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178246893,0.08304688,91139.0,91116.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178247089,0.10858325,91138.0,91116.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178247292,0.02553637,91137.0,91116.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178248682,0.02553637,91137.0,91120.0,0.12053258]
["bitfinex-derivatives","BTCF0:USTF0",1768178248884,0.02553637,91136.0,91120.0,0.12053258]
["bitfinex-derivatives","BTCF0:USTF0",1768178249086,0.02555932,91135.0,91120.0,0.12053258]
["bitfinex-derivatives","BTCF0:USTF0",1768178249281,0.010987,91140.0,91120.0,0.12053258]
["bitfinex-derivatives","BTCF0:USTF0",1768178249488,0.010987,91138.0,91120.0,0.12053258]
["bitfinex-derivatives","BTCF0:USTF0",1768178249687,0.010987,91138.0,91116.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178249688,0.02555654,91137.0,91128.0,0.12053258]
["bitfinex-derivatives","BTCF0:USTF0",1768178249892,0.010987,91144.0,91128.0,0.12053258]
["bitfinex-derivatives","BTCF0:USTF0",1768178250088,0.08304688,91149.0,91126.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178250398,0.010987,91140.0,91126.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178252099,0.010987,91143.0,91126.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178253995,0.104386,91152.0,91130.0,0.12053258]
["bitfinex-derivatives","BTCF0:USTF0",1768178254202,0.010985,91156.0,91140.0,0.12053258]
["bitfinex-derivatives","BTCF0:USTF0",1768178254391,0.010985,91156.0,91136.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178254593,0.010985,91156.0,91137.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178254897,0.010985,91154.0,91137.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178255298,0.13151858,91150.0,91137.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178255700,0.010986,91150.0,91137.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178255897,0.12053258,91150.0,91137.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178256591,0.07937669,91152.0,91137.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178256890,0.12053258,91150.0,91137.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178259189,0.13151858,91150.0,91137.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178259392,0.010986,91148.0,91137.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178260291,0.12053258,91150.0,91137.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178262294,0.010986,91149.0,91137.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178262707,0.12053258,91150.0,91137.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178263299,0.19990927,91150.0,91137.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178264811,0.010986,91149.0,91137.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178265012,0.07937669,91149.0,91137.0,0.06235646]
["bitfinex-derivatives","BTCF0:USTF0",1768178265302,0.010986,91147.0,91138.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1768178267106,0.07937669,91149.0,91138.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1768178267707,0.07937669,91148.0,91138.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1768178267907,0.010986,91145.0,91138.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1768178268295,0.093372,91145.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768178268499,0.07937669,91135.0,91113.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768178268699,0.07937669,91135.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768178268700,0.17274869,91118.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768178268911,0.093372,91114.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768178269208,0.07937669,91113.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768178269795,0.07937669,91108.0,91102.0,0.07721028]
["bitfinex-derivatives","BTCF0:USTF0",1768178270000,0.07937669,91108.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768178270210,0.07937669,91108.0,91088.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178270510,0.07937669,91108.0,91090.0,0.12053258]
["bitfinex-derivatives","BTCF0:USTF0",1768178271706,0.07937669,91108.0,91089.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768178271911,0.07937669,91108.0,91090.0,0.12053258]
["bitfinex-derivatives","BTCF0:USTF0",1768178272211,0.07937669,91114.0,91090.0,0.12053258]
["bitfinex-derivatives","BTCF0:USTF0",1768178272405,0.07937669,91114.0,91091.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768178272610,0.07937669,91114.0,91090.0,0.12053258]
["bitfinex-derivatives","BTCF0:USTF0",1768178273109,0.01099,91113.0,91090.0,0.13152558]
["bitfinex-derivatives","BTCF0:USTF0",1768178273311,0.09036669,91113.0,91092.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768178273510,0.07937669,91113.0,91094.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768178273700,0.09036669,91113.0,91094.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768178273899,0.09036669,91113.0,91091.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768178274302,0.09036669,91113.0,91090.0,0.12053258]
["bitfinex-derivatives","BTCF0:USTF0",1768178274520,0.07937669,91113.0,91090.0,0.12053258]
["bitfinex-derivatives","BTCF0:USTF0",1768178275415,0.07937669,91113.0,91097.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768178276902,0.07937669,91124.0,91100.0,0.12053258]
["bitfinex-derivatives","BTCF0:USTF0",1768178277108,0.07937669,91124.0,91103.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768178277611,0.01099,91115.0,91100.0,0.13152458]
["bitfinex-derivatives","BTCF0:USTF0",1768178278413,0.01099,91118.0,91102.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768178279009,0.12053258,91120.0,91101.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768178279917,0.12053258,91120.0,91105.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768178280109,0.07937669,91122.0,91105.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768178280817,0.098859,91125.0,91098.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178280818,0.005487,91125.0,91098.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178281013,0.005487,91125.0,91090.0,0.12053258]
["bitfinex-derivatives","BTCF0:USTF0",1768178281014,0.093372,91113.0,91090.0,0.12053258]
["bitfinex-derivatives","BTCF0:USTF0",1768178281221,0.09036769,91108.0,91091.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178281418,0.09036769,91108.0,91091.0,0.104393]
["bitfinex-derivatives","BTCF0:USTF0",1768178281617,0.07937669,91108.0,91091.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178281812,0.07937669,91108.0,91095.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768178283009,0.09036769,91108.0,91091.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178283210,0.07937669,91105.0,91091.0,0.104393]
["bitfinex-derivatives","BTCF0:USTF0",1768178283714,0.07937669,91105.0,91095.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768178284517,0.07937669,91105.0,91091.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178284720,0.06736831,91112.0,91091.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178284907,0.12053258,91110.0,91096.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768178285112,0.06736831,91112.0,91096.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768178286218,0.06736831,91112.0,91093.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768178286519,0.06736831,91108.0,91091.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178286919,0.06736831,91108.0,91094.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768178287620,0.16362039,91108.0,91091.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178287806,0.07836031,91099.0,91089.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178288010,0.07836031,91099.0,91090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178288212,0.07836031,91099.0,91089.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178288412,0.06736831,91092.0,91083.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178288608,0.010993,91091.0,91083.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178288918,0.06736831,91092.0,91084.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178289122,0.06736831,91092.0,91083.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178289532,0.0674147,91090.0,91083.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178289824,0.0674147,91090.0,91065.0,0.0840641]
["bitfinex-derivatives","BTCF0:USTF0",1768178289825,0.0674147,91086.0,91073.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178290013,0.0674147,91086.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1768178290014,0.0674147,91086.0,91074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178290206,0.0674147,91085.0,91074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178291125,0.0674147,91079.0,91069.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178291422,0.09309187,91080.0,91047.0,0.07857349]
["bitfinex-derivatives","BTCF0:USTF0",1768178291423,0.09309187,91070.0,91047.0,0.07857349]
["bitfinex-derivatives","BTCF0:USTF0",1768178291723,0.12053132,91080.0,91031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768178291724,0.0674147,91066.0,91046.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178291908,0.0674147,91064.0,91048.0,0.01108625]
["bitfinex-derivatives","BTCF0:USTF0",1768178292110,0.0674147,91072.0,91048.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768178292314,0.0674147,91078.0,91059.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768178292515,0.0784087,91084.0,91062.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768178292714,0.0674147,91083.0,91058.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178292918,0.0674147,91089.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768178293122,0.010993,91090.0,91068.0,0.104396]
["bitfinex-derivatives","BTCF0:USTF0",1768178293315,0.0674147,91086.0,91068.0,0.104396]
["bitfinex-derivatives","BTCF0:USTF0",1768178294020,0.0674147,91086.0,91068.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178294222,0.0674147,91085.0,91068.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178294425,0.010994,91084.0,91068.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178294726,0.0674147,91083.0,91062.0,0.104396]
["bitfinex-derivatives","BTCF0:USTF0",1768178295814,0.0674147,91083.0,91066.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768178296218,0.0784087,91083.0,91062.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178296724,0.0784087,91083.0,91063.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768178297313,0.0674147,91083.0,91063.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768178297516,0.0674147,91077.0,91062.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178299327,0.0674147,91075.0,91062.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178300118,0.0674147,91074.0,91062.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768178301420,0.0674147,91066.0,91054.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178302633,0.17150257,91065.0,91048.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768178302929,0.16050657,91058.0,91045.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178303131,0.0674147,91055.0,91045.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178303521,0.0674147,91055.0,91038.0,0.01341559]
["bitfinex-derivatives","BTCF0:USTF0",1768178303522,0.16050657,91055.0,91038.0,0.00241659]
["bitfinex-derivatives","BTCF0:USTF0",1768178303830,0.0674147,91053.0,91038.0,0.00241659]
["bitfinex-derivatives","BTCF0:USTF0",1768178304034,0.0674147,91051.0,91038.0,0.00241659]
["bitfinex-derivatives","BTCF0:USTF0",1768178304220,0.010998,91050.0,91038.0,0.00241659]
["bitfinex-derivatives","BTCF0:USTF0",1768178304426,0.010999,91038.0,91016.0,0.1035413]
["bitfinex-derivatives","BTCF0:USTF0",1768178304625,0.010999,91038.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768178304626,0.0674147,91035.0,91017.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178304831,9.196e-05,91037.0,91025.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768178305033,0.0674147,91016.0,90999.0,0.07857349]
["bitfinex-derivatives","BTCF0:USTF0",1768178305229,0.0674147,91016.0,90989.0,0.02180336]
["bitfinex-derivatives","BTCF0:USTF0",1768178305230,0.0674147,91011.0,90985.0,0.07857349]
["bitfinex-derivatives","BTCF0:USTF0",1768178305530,0.0674147,91005.0,90984.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768178305734,0.09344,91010.0,90978.0,0.09495748]
["bitfinex-derivatives","BTCF0:USTF0",1768178305735,0.0784187,91002.0,90978.0,0.00241818]
["bitfinex-derivatives","BTCF0:USTF0",1768178305924,0.16050657,90998.0,90978.0,0.00241818]
["bitfinex-derivatives","BTCF0:USTF0",1768178306228,0.0674147,90994.0,90978.0,0.00241818]
["bitfinex-derivatives","BTCF0:USTF0",1768178306529,0.0674147,90992.0,90978.0,0.00241818]
["bitfinex-derivatives","BTCF0:USTF0",1768178306730,0.0784207,90986.0,90966.0,0.03236409]
["bitfinex-derivatives","BTCF0:USTF0",1768178306936,0.0674147,90985.0,90966.0,0.03236409]
["bitfinex-derivatives","BTCF0:USTF0",1768178307229,0.09309187,90982.0,90966.0,0.03236409]
["bitfinex-derivatives","BTCF0:USTF0",1768178307530,0.16050657,90980.0,90966.0,0.03236409]
["bitfinex-derivatives","BTCF0:USTF0",1768178307734,0.0674147,90979.0,90966.0,0.03236409]
["bitfinex-derivatives","BTCF0:USTF0",1768178307935,0.09309187,91012.0,90975.0,0.0925393]
["bitfinex-derivatives","BTCF0:USTF0",1768178308238,0.011002,91013.0,90966.0,0.03236409]
["bitfinex-derivatives","BTCF0:USTF0",1768178308239,0.09309187,91001.0,90966.0,0.04337209]
["bitfinex-derivatives","BTCF0:USTF0",1768178308434,0.09309187,90995.0,90967.0,0.0925393]
["bitfinex-derivatives","BTCF0:USTF0",1768178308624,0.09309187,90993.0,90972.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768178308823,0.09309187,90993.0,90975.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768178309134,9.792e-05,90992.0,90978.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768178309334,0.09309187,90969.0,90945.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768178309536,0.011008,90962.0,90945.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768178309833,0.00014149,90968.0,90946.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768178309834,0.011008,90966.0,90946.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768178310030,0.0674147,90965.0,90947.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768178310226,0.011009,90961.0,90936.0,0.09266051]
["bitfinex-derivatives","BTCF0:USTF0",1768178310429,0.0784237,90961.0,90936.0,0.09266051]
["bitfinex-derivatives","BTCF0:USTF0",1768178310633,0.06755619,90968.0,90938.0,0.1112688]
["bitfinex-derivatives","BTCF0:USTF0",1768178310825,0.0674147,90965.0,90938.0,0.1112688]
["bitfinex-derivatives","BTCF0:USTF0",1768178311020,0.0674147,90963.0,90940.0,0.0925393]
["bitfinex-derivatives","BTCF0:USTF0",1768178311632,0.011008,90965.0,90937.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1768178311633,0.00014149,90968.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768178311930,0.0674147,90966.0,90942.0,0.0925393]
["bitfinex-derivatives","BTCF0:USTF0",1768178312334,0.0674147,90966.0,90936.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1768178312335,0.09309187,90959.0,90936.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1768178312538,0.0674147,90943.0,90916.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768178312845,0.16050657,90931.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768178313035,0.0784277,90927.0,90919.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768178313334,0.09309187,90947.0,90920.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768178313531,0.01110975,90946.0,90921.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768178313732,0.10410287,90943.0,90922.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768178314032,0.09798835,90939.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768178314233,0.09798835,90939.0,90886.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178314234,0.09798835,90924.0,90892.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768178314428,0.09798835,90922.0,90892.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768178314730,0.09798835,90922.0,90892.0,0.104537]
["bitfinex-derivatives","BTCF0:USTF0",1768178314929,0.09798835,90922.0,90892.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768178315124,0.09798835,90922.0,90887.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178315125,0.10900235,90917.0,90885.0,0.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1768178315331,0.09798835,90909.0,90889.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768178315531,0.0693415,90908.0,90885.0,0.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1768178315731,0.06925167,90905.0,90889.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768178315936,0.06925167,90905.0,90890.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768178316134,0.06925167,90905.0,90885.0,0.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1768178316331,0.06925167,90901.0,90886.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768178316538,0.09798835,90896.0,90842.0,0.06640334]
["bitfinex-derivatives","BTCF0:USTF0",1768178316838,0.16724002,90884.0,90866.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768178317030,0.06925167,90891.0,90859.0,0.06640334]
["bitfinex-derivatives","BTCF0:USTF0",1768178317231,0.06925167,90889.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178317628,0.06925167,90889.0,90864.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768178317629,0.00010489,90888.0,90865.0,0.0165227]
["bitfinex-derivatives","BTCF0:USTF0",1768178317835,0.00010489,90888.0,90866.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768178318035,0.00010489,90888.0,90867.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178318337,0.06935656,90888.0,90866.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768178318539,0.06925167,90887.0,90866.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768178318738,0.00010489,90888.0,90866.0,0.01652028]
["bitfinex-derivatives","BTCF0:USTF0",1768178318929,0.00010489,90888.0,90866.0,0.17591602]
["bitfinex-derivatives","BTCF0:USTF0",1768178319234,0.00010489,90888.0,90866.0,0.16489602]
["bitfinex-derivatives","BTCF0:USTF0",1768178319435,0.00010489,90888.0,90867.0,0.15939574]
["bitfinex-derivatives","BTCF0:USTF0",1768178319736,0.00010489,90888.0,90866.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768178319737,0.16724002,90879.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768178320035,0.09798835,90870.0,90845.0,0.09606391]
["bitfinex-derivatives","BTCF0:USTF0",1768178320227,0.06925167,90865.0,90845.0,0.09606391]
["bitfinex-derivatives","BTCF0:USTF0",1768178320426,1e-08,90864.0,90851.0,0.16489602]
["bitfinex-derivatives","BTCF0:USTF0",1768178320630,1e-08,90864.0,90856.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178320833,0.09798835,90891.0,90864.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178321032,0.09798835,90891.0,90851.0,0.15939574]
["bitfinex-derivatives","BTCF0:USTF0",1768178321033,0.09798835,90891.0,90865.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178321223,0.10900535,90890.0,90866.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178321423,0.09798835,90884.0,90864.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178321628,0.09798835,90884.0,90851.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178321828,0.06875959,90882.0,90852.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178322030,0.06875959,90882.0,90857.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178322329,0.07977759,90882.0,90850.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178322633,9.287e-05,90883.0,90867.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178322940,0.06925167,90895.0,90868.0,0.16000334]
["bitfinex-derivatives","BTCF0:USTF0",1768178323238,0.06925167,90893.0,90869.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178323426,0.06925167,90893.0,90870.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178323939,7.871e-05,90892.0,90871.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178324238,7.871e-05,90892.0,90872.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178324440,7.871e-05,90892.0,90880.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178324643,7.871e-05,90892.0,90880.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178325336,0.06925167,90911.0,90881.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178325536,0.011015,90910.0,90881.0,0.07742134]
["bitfinex-derivatives","BTCF0:USTF0",1768178325739,0.06925167,90920.0,90886.0,0.06640334]
["bitfinex-derivatives","BTCF0:USTF0",1768178325940,0.06925167,90920.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768178326135,0.06925167,90920.0,90891.0,0.07742034]
["bitfinex-derivatives","BTCF0:USTF0",1768178326439,0.06933719,90919.0,90891.0,0.06640334]
["bitfinex-derivatives","BTCF0:USTF0",1768178326642,0.06925167,90917.0,90891.0,0.06640334]
["bitfinex-derivatives","BTCF0:USTF0",1768178326838,8.552e-05,90919.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768178327033,8.552e-05,90919.0,90897.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178327347,8.552e-05,90919.0,90901.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768178327534,8.552e-05,90919.0,90900.0,0.06640334]
["bitfinex-derivatives","BTCF0:USTF0",1768178327839,0.06925167,90950.0,90916.0,0.06640334]
["bitfinex-derivatives","BTCF0:USTF0",1768178328047,0.08026267,90942.0,90917.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178328232,0.06925167,90942.0,90917.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178328429,0.06925167,90952.0,90917.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178328635,0.01101,90946.0,90918.0,0.07741734]
["bitfinex-derivatives","BTCF0:USTF0",1768178328839,0.06925167,90952.0,90918.0,0.07741734]
["bitfinex-derivatives","BTCF0:USTF0",1768178328840,0.011011,90942.0,90918.0,0.06640334]
["bitfinex-derivatives","BTCF0:USTF0",1768178329140,0.011011,90941.0,90917.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178329335,0.01101,90949.0,90918.0,0.06640334]
["bitfinex-derivatives","BTCF0:USTF0",1768178329540,0.011011,90943.0,90921.0,0.06640334]
["bitfinex-derivatives","BTCF0:USTF0",1768178330330,0.01101,90947.0,90921.0,0.06640334]
["bitfinex-derivatives","BTCF0:USTF0",1768178330531,0.011011,90938.0,90917.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178331138,0.06925167,90945.0,90917.0,0.104614]
["bitfinex-derivatives","BTCF0:USTF0",1768178331342,0.06925167,90945.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178331541,0.011011,90944.0,90917.0,0.16000334]
["bitfinex-derivatives","BTCF0:USTF0",1768178331734,0.011011,90944.0,90918.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768178332138,0.06925167,90945.0,90921.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178332345,0.08026267,90945.0,90917.0,0.16551585]
["bitfinex-derivatives","BTCF0:USTF0",1768178332546,0.011011,90942.0,90917.0,0.15450185]
["bitfinex-derivatives","BTCF0:USTF0",1768178332751,0.011012,90938.0,90917.0,0.08809851]
["bitfinex-derivatives","BTCF0:USTF0",1768178333539,0.06925167,90941.0,90917.0,0.08809851]
["bitfinex-derivatives","BTCF0:USTF0",1768178333744,0.06925167,90941.0,90918.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768178334149,0.08026167,90949.0,90921.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178334444,0.08026167,90949.0,90920.0,0.06640334]
["bitfinex-derivatives","BTCF0:USTF0",1768178334647,0.01101,90946.0,90920.0,0.06640334]
["bitfinex-derivatives","BTCF0:USTF0",1768178335355,0.011011,90944.0,90920.0,0.06640334]
["bitfinex-derivatives","BTCF0:USTF0",1768178335553,0.01101,90948.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178335753,0.011011,90943.0,90918.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768178335946,0.01101,90946.0,90921.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178336146,0.08026167,90949.0,90921.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178336452,0.01101,90952.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178336652,0.06925167,90958.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178336955,0.06925167,90958.0,90930.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178336956,0.06925167,90958.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178337249,0.06925167,90958.0,90932.0,0.06640334]
["bitfinex-derivatives","BTCF0:USTF0",1768178337558,0.104608,90964.0,90934.0,0.06640334]
["bitfinex-derivatives","BTCF0:USTF0",1768178337746,0.011009,90961.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768178338146,0.011009,90961.0,90883.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1768178338147,0.06925167,90944.0,90915.0,0.06640334]
["bitfinex-derivatives","BTCF0:USTF0",1768178338444,0.09846675,90985.0,90926.0,0.0929924]
["bitfinex-derivatives","BTCF0:USTF0",1768178338644,0.03568683,90984.0,90957.0,0.07741234]
["bitfinex-derivatives","BTCF0:USTF0",1768178338845,0.011006,90984.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768178339049,0.09798835,90989.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768178339050,0.011005,90987.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768178339249,0.011006,90985.0,90958.0,0.16000334]
["bitfinex-derivatives","BTCF0:USTF0",1768178339454,0.011007,90975.0,90958.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178339648,0.011007,90976.0,90958.0,0.08810093]
["bitfinex-derivatives","BTCF0:USTF0",1768178339853,0.011006,90981.0,90958.0,0.08810093]
["bitfinex-derivatives","BTCF0:USTF0",1768178340245,0.09798835,90984.0,90958.0,0.08810093]
["bitfinex-derivatives","BTCF0:USTF0",1768178340444,0.011006,90980.0,90958.0,0.08810093]
["bitfinex-derivatives","BTCF0:USTF0",1768178340643,0.0936,90994.0,90958.0,0.08810093]
["bitfinex-derivatives","BTCF0:USTF0",1768178340644,0.011007,90976.0,90958.0,0.08810093]
["bitfinex-derivatives","BTCF0:USTF0",1768178341052,0.011006,90979.0,90958.0,0.08810093]
["bitfinex-derivatives","BTCF0:USTF0",1768178341352,0.011007,90977.0,90959.0,0.06640334]
["bitfinex-derivatives","BTCF0:USTF0",1768178341759,0.06925167,90983.0,90958.0,0.08810093]
["bitfinex-derivatives","BTCF0:USTF0",1768178341946,0.011008,90966.0,90954.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178342147,0.011008,90967.0,90954.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178342344,0.011008,90963.0,90954.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178342646,0.01101,90954.0,90938.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178342844,0.01101,90954.0,90927.0,0.07741634]
["bitfinex-derivatives","BTCF0:USTF0",1768178343049,0.01101,90954.0,90930.0,0.06640334]
["bitfinex-derivatives","BTCF0:USTF0",1768178343456,0.01101,90952.0,90930.0,0.06640334]
["bitfinex-derivatives","BTCF0:USTF0",1768178343759,0.011009,90956.0,90930.0,0.06640334]
["bitfinex-derivatives","BTCF0:USTF0",1768178344055,0.011009,90958.0,90934.0,0.09830348]
["bitfinex-derivatives","BTCF0:USTF0",1768178344252,0.09798835,90959.0,90934.0,0.09830348]
["bitfinex-derivatives","BTCF0:USTF0",1768178344448,0.10367637,90965.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768178344648,0.011009,90961.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768178345857,0.18663857,90965.0,90936.0,0.09830348]
["bitfinex-derivatives","BTCF0:USTF0",1768178346061,0.011009,90959.0,90936.0,0.09830348]
["bitfinex-derivatives","BTCF0:USTF0",1768178346358,0.09266837,90965.0,90936.0,0.09830348]
["bitfinex-derivatives","BTCF0:USTF0",1768178346857,0.011009,90962.0,90940.0,0.09830348]
["bitfinex-derivatives","BTCF0:USTF0",1768178347453,0.011008,90964.0,90940.0,0.10931448]
["bitfinex-derivatives","BTCF0:USTF0",1768178347751,0.09266837,90966.0,90940.0,0.09830348]
["bitfinex-derivatives","BTCF0:USTF0",1768178347954,0.15121371,90970.0,90942.0,0.09830348]
["bitfinex-derivatives","BTCF0:USTF0",1768178348147,0.011008,90963.0,90942.0,0.09830348]
["bitfinex-derivatives","BTCF0:USTF0",1768178349453,0.011008,90969.0,90947.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178349654,0.011008,90969.0,90948.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178350254,0.02460717,90968.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768178350461,0.19266531,90979.0,90950.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178350661,0.12367373,90978.0,90950.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178350953,0.09906531,90976.0,90950.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178351160,0.011007,90972.0,90950.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178351348,0.09906531,90976.0,90950.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178351349,0.011008,90970.0,90950.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178351548,0.011009,90956.0,90951.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178351756,0.011009,90956.0,90918.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768178351757,0.09906531,90960.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768178351950,0.09906531,90960.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768178352257,0.09032122,90968.0,90940.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178352258,0.011009,90962.0,90940.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178352554,0.09906531,90967.0,90938.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178352760,0.011009,90958.0,90939.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178353059,0.09906531,90949.0,90933.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178353252,0.15121371,90943.0,90923.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178353445,0.011011,90941.0,90923.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178353659,0.011012,90937.0,90923.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178353861,0.011012,90937.0,90915.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178354057,0.15121371,90943.0,90916.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178354265,0.011012,90934.0,90916.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178354454,0.011012,90937.0,90917.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178354954,0.011012,90937.0,90916.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178355163,0.011012,90937.0,90917.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178355346,0.011012,90935.0,90917.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178355555,0.09906531,90942.0,90917.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178355556,0.011012,90938.0,90917.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178356158,0.011012,90936.0,90918.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178356859,0.08994429,90948.0,90919.0,0.18371409]
["bitfinex-derivatives","BTCF0:USTF0",1768178357163,0.09906531,90956.0,90929.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178357353,0.02470797,90951.0,90934.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178357556,0.01101,90953.0,90934.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178357860,0.03572907,90951.0,90934.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178358157,0.01101,90949.0,90934.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178358358,0.10457,90952.0,90934.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178358555,0.01101,90950.0,90934.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178358760,0.01101,90948.0,90934.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178358959,0.01101,90951.0,90934.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178359158,0.02472258,90950.0,90934.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178359363,0.01101,90951.0,90934.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178359565,0.02472611,90950.0,90934.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178359759,0.01101,90951.0,90934.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178359960,0.02472614,90950.0,90934.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178360157,0.09356,90952.0,90934.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178360357,0.02472614,90951.0,90935.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178360562,0.09356,90952.0,90935.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178360759,0.04419198,90971.0,90931.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178360760,0.0936,90959.0,90936.0,0.0910009]
["bitfinex-derivatives","BTCF0:USTF0",1768178360959,0.14254314,90971.0,90943.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178361164,0.011008,90966.0,90944.0,0.10112509]
["bitfinex-derivatives","BTCF0:USTF0",1768178361358,0.12379586,90965.0,90944.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178361559,0.01101,90949.0,90934.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178361870,0.011011,90944.0,90928.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178362163,0.09906531,90956.0,90928.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178362364,0.09906531,90953.0,90928.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178362557,0.01101,90951.0,90928.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178362870,0.01101,90949.0,90928.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178363060,0.09906531,90953.0,90928.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178363371,0.01101,90947.0,90928.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178364872,0.011011,90945.0,90928.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178365554,0.01101,90948.0,90928.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178365758,0.09906531,90953.0,90928.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178365959,0.02474437,90952.0,90928.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178366163,0.01101,90947.0,90928.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178366359,0.01101,90950.0,90928.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178366574,0.01101,90950.0,90929.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178366871,0.01101,90948.0,90929.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178368770,0.0936,90957.0,90939.0,0.0910009]
["bitfinex-derivatives","BTCF0:USTF0",1768178368973,0.0936,90957.0,90945.0,0.0910009]
["bitfinex-derivatives","BTCF0:USTF0",1768178369172,0.09906531,90975.0,90948.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178369173,0.011008,90966.0,90948.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178370665,0.0936,90968.0,90948.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178370861,0.0936,90968.0,90950.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178371068,0.011008,90967.0,90950.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178371470,0.0936,90968.0,90950.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178371771,0.15121371,90970.0,90950.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178372163,0.011009,90960.0,90943.0,0.0910009]
["bitfinex-derivatives","BTCF0:USTF0",1768178372362,0.011009,90956.0,90944.0,0.18371409]
["bitfinex-derivatives","BTCF0:USTF0",1768178372670,0.09906531,90967.0,90944.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178372875,0.011009,90959.0,90944.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178374274,0.011009,90962.0,90944.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178374475,0.09906531,90968.0,90944.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178374476,0.011008,90965.0,90944.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178374864,0.011008,90963.0,90944.0,0.09011409]
["bitfinex-derivatives","BTCF0:USTF0",1768178375160,0.0936,90973.0,90951.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178375573,0.011008,90968.0,90951.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178375869,0.011008,90966.0,90951.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178377482,0.104607,90973.0,90951.0,0.1022079]
["bitfinex-derivatives","BTCF0:USTF0",1768178377862,0.011007,90971.0,90951.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178378682,0.0936,90973.0,90955.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178378866,0.104607,90973.0,90955.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178379069,0.011007,90971.0,90948.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178379263,0.0936,90973.0,90948.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178379468,0.18599588,90973.0,90948.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178379763,0.011008,90968.0,90948.0,0.19014469]
["bitfinex-derivatives","BTCF0:USTF0",1768178379968,0.011007,90971.0,90949.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178380174,0.011007,90972.0,90951.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178380780,0.104607,90973.0,90953.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178380975,0.011008,90964.0,90946.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178381180,0.011009,90960.0,90946.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178381381,0.02469957,90959.0,90946.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178381782,0.011008,90963.0,90946.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178381978,0.011009,90961.0,90946.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178382183,0.02469843,90960.0,90946.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178382384,0.011009,90960.0,90946.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178383084,0.011008,90963.0,90946.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178383289,0.02469354,90962.0,90946.0,0.19014469]
["bitfinex-derivatives","BTCF0:USTF0",1768178383580,0.02469354,90961.0,90947.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178383777,0.011009,90962.0,90947.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178383985,0.02469249,90961.0,90947.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178384182,0.011008,90964.0,90947.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178384481,0.02468835,90963.0,90948.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178384785,0.011008,90968.0,90949.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178385178,0.011007,90971.0,90949.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178385380,0.02469042,90970.0,90949.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178385574,0.02469042,90969.0,90949.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178385776,0.011007,90971.0,90950.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178385981,0.02469328,90970.0,90950.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178386176,0.02469328,90969.0,90950.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178386481,0.02469496,90968.0,90950.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178386681,0.11708975,90967.0,90944.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178386881,0.09239588,90972.0,90948.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178387087,0.09239588,90972.0,90949.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178387088,0.011008,90966.0,90949.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178387581,0.011008,90966.0,90950.0,0.19014469]
["bitfinex-derivatives","BTCF0:USTF0",1768178387771,0.011007,90971.0,90953.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178387978,0.011008,90966.0,90953.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178388186,0.011008,90968.0,90953.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178388689,0.0936,90973.0,90954.0,0.09894679]
["bitfinex-derivatives","BTCF0:USTF0",1768178388989,0.0936,90973.0,90944.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178388990,0.02470329,90972.0,90956.0,0.09894679]
["bitfinex-derivatives","BTCF0:USTF0",1768178389282,0.011008,90970.0,90957.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178389477,0.0936,90973.0,90957.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178389679,0.02470655,90972.0,90957.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178389873,0.02470655,90971.0,90954.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178390090,0.02470655,90970.0,90954.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178390386,0.02471167,90969.0,90954.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178390586,0.0936,90973.0,90954.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178390788,0.02471165,90972.0,90954.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178390979,0.0936,90973.0,90954.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178390980,0.02471165,90971.0,90954.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178391175,0.02471165,90970.0,90954.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178391380,0.02471165,90969.0,90954.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178391584,0.104607,90973.0,90954.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178391790,0.011008,90970.0,90954.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178391992,0.02471101,90969.0,90954.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178392185,0.0936,90973.0,90954.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178392381,0.02471093,90972.0,90954.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178392582,0.02471093,90971.0,90954.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178392781,0.011008,90968.0,90954.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178393182,0.011008,90971.0,90954.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178393377,0.02471304,90970.0,90954.0,0.19014469]
["bitfinex-derivatives","BTCF0:USTF0",1768178393591,0.02471304,90969.0,90955.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178393791,0.02471304,90968.0,90955.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178394097,0.011008,90971.0,90955.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178394293,0.02471569,90970.0,90955.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178394487,0.02471569,90969.0,90955.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178394687,0.02471569,90968.0,90955.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178394987,0.02471569,90967.0,90955.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178395186,0.011008,90971.0,90955.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178395385,0.02471873,90970.0,90955.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178395590,0.02471873,90969.0,90955.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178395788,0.104607,90973.0,90955.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178395988,0.02472287,90972.0,90955.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178396191,0.011005,90990.0,90970.0,0.19014469]
["bitfinex-derivatives","BTCF0:USTF0",1768178396385,0.09356,90989.0,90973.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178396590,0.09356,90989.0,90974.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178396994,0.011006,90983.0,90974.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178397185,0.09356,90989.0,90974.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178397994,0.011006,90984.0,90974.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178398397,0.09356,90989.0,90974.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178398798,0.104565,90989.0,90974.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178400200,0.09356,90989.0,90974.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178400404,0.09356,90989.0,90975.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178400595,0.09356,90989.0,90976.0,0.09894679]
["bitfinex-derivatives","BTCF0:USTF0",1768178400803,0.09356,90989.0,90977.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178401290,0.09356,90989.0,90977.0,0.19014469]
["bitfinex-derivatives","BTCF0:USTF0",1768178401489,0.09239588,91010.0,90986.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178401698,0.09239588,91010.0,90964.0,0.01129628]
["bitfinex-derivatives","BTCF0:USTF0",1768178401699,0.09239588,90999.0,90979.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178402005,0.011005,90992.0,90979.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178402296,0.011005,90988.0,90979.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178402489,0.011005,90988.0,90971.0,0.09894679]
["bitfinex-derivatives","BTCF0:USTF0",1768178402490,0.011005,90988.0,90972.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178402694,0.011005,90991.0,90974.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178402897,0.09239588,90989.0,90974.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1768178403091,0.09239588,90986.0,90963.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178403394,0.09239588,90986.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768178403395,0.011006,90983.0,90960.0,0.19250679]
["bitfinex-derivatives","BTCF0:USTF0",1768178403585,0.09626334,90987.0,90961.0,0.09894679]
["bitfinex-derivatives","BTCF0:USTF0",1768178403786,0.011006,90979.0,90961.0,0.09894679]
["bitfinex-derivatives","BTCF0:USTF0",1768178403994,0.011006,90982.0,90961.0,0.09894679]
["bitfinex-derivatives","BTCF0:USTF0",1768178404599,0.011007,90977.0,90961.0,0.09894679]
["bitfinex-derivatives","BTCF0:USTF0",1768178404803,0.011006,90980.0,90961.0,0.09894679]
["bitfinex-derivatives","BTCF0:USTF0",1768178405101,0.011007,90976.0,90962.0,0.091179]
["bitfinex-derivatives","BTCF0:USTF0",1768178405701,0.09356,90985.0,90962.0,0.091179]
["bitfinex-derivatives","BTCF0:USTF0",1768178405897,0.011007,90975.0,90962.0,0.091179]
["bitfinex-derivatives","BTCF0:USTF0",1768178406093,0.011007,90978.0,90962.0,0.091179]
["bitfinex-derivatives","BTCF0:USTF0",1768178406494,0.011006,90981.0,90963.0,0.091179]
["bitfinex-derivatives","BTCF0:USTF0",1768178406899,0.09356,90985.0,90965.0,0.091179]
["bitfinex-derivatives","BTCF0:USTF0",1768178407306,0.011006,90980.0,90965.0,0.091179]
["bitfinex-derivatives","BTCF0:USTF0",1768178407606,0.011006,90983.0,90967.0,0.091179]
["bitfinex-derivatives","BTCF0:USTF0",1768178407808,0.09356,90985.0,90968.0,0.091179]
["bitfinex-derivatives","BTCF0:USTF0",1768178408002,0.09356,90985.0,90969.0,0.091179]
["bitfinex-derivatives","BTCF0:USTF0",1768178408301,0.09356,90994.0,90980.0,0.091179]
["bitfinex-derivatives","BTCF0:USTF0",1768178408495,0.09356,90994.0,90981.0,0.091179]
["bitfinex-derivatives","BTCF0:USTF0",1768178408496,0.011005,90992.0,90981.0,0.091179]
["bitfinex-derivatives","BTCF0:USTF0",1768178408697,0.011005,90989.0,90981.0,0.091179]
["bitfinex-derivatives","BTCF0:USTF0",1768178409302,0.011006,90983.0,90974.0,0.091179]
["bitfinex-derivatives","BTCF0:USTF0",1768178409808,0.011006,90979.0,90967.0,0.1883143]
["bitfinex-derivatives","BTCF0:USTF0",1768178410005,0.011006,90979.0,90967.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178410196,0.09955663,90988.0,90967.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178410402,0.09356,90994.0,90942.0,0.07899153]
["bitfinex-derivatives","BTCF0:USTF0",1768178410403,0.09245475,90974.0,90947.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178410598,0.011008,90965.0,90947.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178410909,0.011008,90966.0,90947.0,0.09085249]
["bitfinex-derivatives","BTCF0:USTF0",1768178411603,0.09356,90974.0,90954.0,0.09085249]
["bitfinex-derivatives","BTCF0:USTF0",1768178412004,0.09356,90974.0,90957.0,0.09085249]
["bitfinex-derivatives","BTCF0:USTF0",1768178412196,0.09356,90978.0,90961.0,0.09085249]
["bitfinex-derivatives","BTCF0:USTF0",1768178412401,0.09356,90978.0,90963.0,0.09085249]
["bitfinex-derivatives","BTCF0:USTF0",1768178413011,0.09356,90978.0,90962.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178413510,0.09356,90978.0,90963.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178413997,0.09356,90978.0,90964.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178414196,0.09356,90978.0,90965.0,0.09085249]
["bitfinex-derivatives","BTCF0:USTF0",1768178414404,0.09356,90978.0,90966.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178414608,0.09356,90978.0,90967.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178414905,0.09356,90978.0,90966.0,0.09085249]
["bitfinex-derivatives","BTCF0:USTF0",1768178414906,0.011007,90975.0,90959.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178415102,0.104567,90978.0,90959.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178415299,0.09356,90978.0,90959.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178415505,0.011007,90977.0,90959.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178416015,0.011007,90975.0,90959.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178416404,0.09245475,90976.0,90952.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178416611,0.011008,90966.0,90952.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178416817,0.09245475,90973.0,90948.0,0.09085249]
["bitfinex-derivatives","BTCF0:USTF0",1768178417502,0.09245475,90973.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768178417817,0.011007,90974.0,90952.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178418116,0.011007,90974.0,90953.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178418318,0.011007,90977.0,90956.0,0.18560679]
["bitfinex-derivatives","BTCF0:USTF0",1768178418706,0.09356,90978.0,90957.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178420006,0.09356,90978.0,90960.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178420207,0.09356,90978.0,90961.0,0.09085249]
["bitfinex-derivatives","BTCF0:USTF0",1768178420406,0.09356,90978.0,90962.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178421312,0.011006,90981.0,90962.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178421519,0.09356,90980.0,90963.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178421820,0.09356,90980.0,90964.0,0.09085249]
["bitfinex-derivatives","BTCF0:USTF0",1768178422421,0.011007,90978.0,90963.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178423514,0.09356,90980.0,90963.0,0.18560679]
["bitfinex-derivatives","BTCF0:USTF0",1768178423721,0.09356,90980.0,90964.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178423920,0.011006,90979.0,90964.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178424746,0.09356,90980.0,90964.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178424747,0.011007,90977.0,90964.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178424913,0.02429575,90976.0,90964.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178425114,0.02429575,90975.0,90964.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178425315,0.011007,90972.0,90957.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178425620,0.02429575,90971.0,90958.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178425825,0.011007,90974.0,90959.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178426021,0.02429933,90973.0,90959.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178426223,0.02429933,90972.0,90959.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178426521,0.02429933,90971.0,90959.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178426723,0.09356,90980.0,90959.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178426917,0.011007,90976.0,90959.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178427119,0.03531013,90975.0,90959.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178427322,0.02430313,90974.0,90959.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178428731,0.02430313,90974.0,90952.0,0.18560679]
["bitfinex-derivatives","BTCF0:USTF0",1768178428927,0.02430313,90973.0,90952.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178429121,0.02430313,90972.0,90953.0,0.1057643]
["bitfinex-derivatives","BTCF0:USTF0",1768178429324,0.02430313,90971.0,90955.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178429624,0.02430313,90970.0,90955.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178429820,0.011007,90973.0,90955.0,0.18560679]
["bitfinex-derivatives","BTCF0:USTF0",1768178430024,0.02430676,90972.0,90961.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178430224,0.02430676,90971.0,90961.0,0.18560679]
["bitfinex-derivatives","BTCF0:USTF0",1768178430422,0.02430676,90970.0,90961.0,0.18560679]
["bitfinex-derivatives","BTCF0:USTF0",1768178430724,0.011007,90978.0,90961.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178430927,0.02430741,90977.0,90965.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178431128,0.09356,90980.0,90966.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178431631,0.09356,90980.0,90968.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178431830,0.09356,90980.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768178431831,0.04411338,90992.0,90972.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178432031,0.04411338,90992.0,90978.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178432517,0.04411338,90992.0,90977.0,0.01396529]
["bitfinex-derivatives","BTCF0:USTF0",1768178432518,0.07780158,91006.0,90983.0,0.01396529]
["bitfinex-derivatives","BTCF0:USTF0",1768178432833,0.10197401,91008.0,90966.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178432834,0.09356,91005.0,90986.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178433221,0.011004,91002.0,90986.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178433631,0.09955663,90999.0,90972.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1768178433926,0.09955663,90999.0,90966.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178433927,0.09223628,90992.0,90966.0,0.09186673]
["bitfinex-derivatives","BTCF0:USTF0",1768178434227,0.011006,90981.0,90959.0,0.10794698]
["bitfinex-derivatives","BTCF0:USTF0",1768178435222,0.011007,90979.0,90959.0,0.10794698]
["bitfinex-derivatives","BTCF0:USTF0",1768178435422,0.011006,90982.0,90959.0,0.10794698]
["bitfinex-derivatives","BTCF0:USTF0",1768178435629,0.011006,90980.0,90959.0,0.10794698]
["bitfinex-derivatives","BTCF0:USTF0",1768178435828,0.011007,90976.0,90959.0,0.10794698]
["bitfinex-derivatives","BTCF0:USTF0",1768178436126,0.011007,90976.0,90947.0,0.07899153]
["bitfinex-derivatives","BTCF0:USTF0",1768178436127,0.09223628,90973.0,90951.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178436325,0.011008,90971.0,90951.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178436526,0.011008,90971.0,90952.0,0.09186673]
["bitfinex-derivatives","BTCF0:USTF0",1768178436834,0.20269784,90974.0,90952.0,0.09186673]
["bitfinex-derivatives","BTCF0:USTF0",1768178437032,0.20269784,90974.0,90951.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178437033,0.09356,90974.0,90958.0,0.10641073]
["bitfinex-derivatives","BTCF0:USTF0",1768178437233,0.09223628,90969.0,90944.0,0.09186673]
["bitfinex-derivatives","BTCF0:USTF0",1768178437435,0.09223628,90969.0,90946.0,0.09186673]
["bitfinex-derivatives","BTCF0:USTF0",1768178437628,0.011007,90973.0,90950.0,0.10641073]
["bitfinex-derivatives","BTCF0:USTF0",1768178437820,0.011007,90973.0,90952.0,0.09186673]
["bitfinex-derivatives","BTCF0:USTF0",1768178438025,0.09356,90974.0,90958.0,0.09186673]
["bitfinex-derivatives","BTCF0:USTF0",1768178439656,0.011006,90982.0,90964.0,0.10368088]
["bitfinex-derivatives","BTCF0:USTF0",1768178439845,0.09356,90981.0,90964.0,0.10368088]
["bitfinex-derivatives","BTCF0:USTF0",1768178440045,0.011007,90978.0,90957.0,0.09186673]
["bitfinex-derivatives","BTCF0:USTF0",1768178440838,0.09813084,90980.0,90957.0,0.09186673]
["bitfinex-derivatives","BTCF0:USTF0",1768178441049,0.09356,90981.0,90962.0,0.09186673]
["bitfinex-derivatives","BTCF0:USTF0",1768178441748,0.09356,90981.0,90963.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768178441952,0.09356,90981.0,90963.0,0.09186673]
["bitfinex-derivatives","BTCF0:USTF0",1768178442254,0.011006,90981.0,90963.0,0.09186673]
["bitfinex-derivatives","BTCF0:USTF0",1768178442457,0.011006,90979.0,90963.0,0.09186673]
["bitfinex-derivatives","BTCF0:USTF0",1768178442650,0.011007,90975.0,90957.0,0.09186673]
["bitfinex-derivatives","BTCF0:USTF0",1768178444157,0.09813084,90972.0,90951.0,0.09186673]
["bitfinex-derivatives","BTCF0:USTF0",1768178444361,0.09813084,90968.0,90944.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178444560,0.011008,90964.0,90944.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768178444756,0.011008,90967.0,90944.0,0.10287773]
["bitfinex-derivatives","BTCF0:USTF0",1768178444963,0.011008,90967.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768178445163,0.011008,90967.0,90946.0,0.10287673]
["bitfinex-derivatives","BTCF0:USTF0",1768178445658,0.011008,90967.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768178446564,0.011008,90970.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768178446866,0.011008,90970.0,90949.0,0.10287673]
["bitfinex-derivatives","BTCF0:USTF0",1768178447965,0.104567,90971.0,90951.0,0.10287673]
["bitfinex-derivatives","BTCF0:USTF0",1768178448665,0.104567,90971.0,90953.0,0.10287673]
["bitfinex-derivatives","BTCF0:USTF0",1768178448961,0.09356,90971.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768178450563,0.09356,90973.0,90960.0,0.09186673]
["bitfinex-derivatives","BTCF0:USTF0",1768178450764,0.09356,90973.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768178450966,0.09356,90973.0,90960.0,0.09186673]
["bitfinex-derivatives","BTCF0:USTF0",1768178451468,0.09356,90973.0,90956.0,0.09186673]
["bitfinex-derivatives","BTCF0:USTF0",1768178451958,0.011008,90970.0,90956.0,0.09186673]
["bitfinex-derivatives","BTCF0:USTF0",1768178452362,0.011008,90966.0,90948.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768178452661,0.011009,90958.0,90946.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178452966,0.09813084,90963.0,90946.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178453164,0.09813084,90961.0,90937.0,0.10287873]
["bitfinex-derivatives","BTCF0:USTF0",1768178453353,0.011009,90957.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768178453559,0.011009,90960.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768178453865,0.011008,90965.0,90938.0,0.09186673]
["bitfinex-derivatives","BTCF0:USTF0",1768178454066,0.011008,90965.0,90941.0,0.09186673]
["bitfinex-derivatives","BTCF0:USTF0",1768178454866,0.09813084,90969.0,90941.0,0.09186673]
["bitfinex-derivatives","BTCF0:USTF0",1768178455071,0.011009,90957.0,90941.0,0.09186673]
["bitfinex-derivatives","BTCF0:USTF0",1768178455861,0.011009,90958.0,90941.0,0.09186673]
["bitfinex-derivatives","BTCF0:USTF0",1768178457871,0.011009,90958.0,90937.0,0.10287773]
["bitfinex-derivatives","BTCF0:USTF0",1768178458070,0.09356,90960.0,90939.0,0.10287773]
["bitfinex-derivatives","BTCF0:USTF0",1768178459264,0.011009,90959.0,90939.0,0.10287773]
["bitfinex-derivatives","BTCF0:USTF0",1768178460266,0.011009,90959.0,90939.0,0.09186673]
["bitfinex-derivatives","BTCF0:USTF0",1768178460465,0.09356,90960.0,90943.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768178460770,0.09356,90960.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768178460771,0.104569,90960.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768178460967,0.104569,90960.0,90942.0,0.10287773]
["bitfinex-derivatives","BTCF0:USTF0",1768178461668,0.09356,90960.0,90942.0,0.09186673]
["bitfinex-derivatives","BTCF0:USTF0",1768178462068,0.00551436,90960.0,90942.0,0.09186673]
["bitfinex-derivatives","BTCF0:USTF0",1768178462466,0.00551436,90960.0,90939.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178462467,0.01101,90950.0,90939.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178462671,0.01101,90953.0,90939.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178462859,0.01101,90951.0,90939.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178463065,0.1036452,90960.0,90925.0,0.07899153]
["bitfinex-derivatives","BTCF0:USTF0",1768178463066,0.01101,90948.0,90925.0,0.07899153]
["bitfinex-derivatives","BTCF0:USTF0",1768178463367,0.01101,90949.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178464575,0.01101,90950.0,90926.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178464776,0.09813084,90951.0,90926.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178465080,0.011011,90945.0,90926.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178465279,0.09025549,90945.0,90922.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178465480,0.09025549,90942.0,90922.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178466279,0.01101,90946.0,90922.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178466968,0.09025549,90948.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178467165,0.011011,90942.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178467770,0.011011,90942.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178468270,0.011011,90945.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178469079,0.011011,90940.0,90922.0,0.10517902]
["bitfinex-derivatives","BTCF0:USTF0",1768178469377,0.12099096,90940.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178469879,0.12099096,90940.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178470674,0.12099096,90940.0,90922.0,0.09416602]
["bitfinex-derivatives","BTCF0:USTF0",1768178470675,0.13200196,90940.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178471070,0.09025549,90948.0,90923.0,0.00143937]
["bitfinex-derivatives","BTCF0:USTF0",1768178471475,0.12099096,90940.0,90927.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178472178,0.09025549,90948.0,90923.0,0.00143937]
["bitfinex-derivatives","BTCF0:USTF0",1768178472366,0.12099096,90940.0,90923.0,0.00143937]
["bitfinex-derivatives","BTCF0:USTF0",1768178472570,0.12099096,90940.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178472877,0.12099096,90940.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178473280,0.011011,90944.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178473682,0.011011,90942.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178473983,0.011011,90940.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178474580,0.09025549,90948.0,90923.0,0.00143937]
["bitfinex-derivatives","BTCF0:USTF0",1768178475182,0.09025549,90948.0,90927.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178475987,0.09378243,90939.0,90922.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178476186,0.09378243,90939.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178477176,0.12099096,90940.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178477377,0.09378243,90962.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768178477580,0.09378243,90962.0,90930.0,0.24198192]
["bitfinex-derivatives","BTCF0:USTF0",1768178477581,0.10479143,90962.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768178477775,0.10479143,90962.0,90940.0,0.12099096]
["bitfinex-derivatives","BTCF0:USTF0",1768178477776,0.09378243,90962.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768178477976,0.09378243,90962.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178478287,0.011009,90961.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768178478471,0.12099096,90960.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768178478674,0.011009,90959.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178478985,0.10479143,90962.0,90947.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768178479784,0.09378243,90962.0,90943.0,0.00271109]
["bitfinex-derivatives","BTCF0:USTF0",1768178480090,0.18734243,90967.0,90949.0,0.00271109]
["bitfinex-derivatives","BTCF0:USTF0",1768178480381,0.09378243,90966.0,90945.0,0.00271109]
["bitfinex-derivatives","BTCF0:USTF0",1768178480587,0.09378243,90966.0,90950.0,0.12099096]
["bitfinex-derivatives","BTCF0:USTF0",1768178481089,0.09378243,90966.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768178481486,0.09378243,90966.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768178481989,0.09378243,90966.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768178482186,0.011008,90965.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768178482386,0.09378243,90965.0,90943.0,0.00082168]
["bitfinex-derivatives","BTCF0:USTF0",1768178482781,0.18802532,90965.0,90943.0,0.00082168]
["bitfinex-derivatives","BTCF0:USTF0",1768178482989,0.09378243,90963.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768178483486,0.09378243,90963.0,90943.0,0.00082168]
["bitfinex-derivatives","BTCF0:USTF0",1768178483690,0.10479143,90958.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178483988,0.10479243,90951.0,90939.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178484489,0.10479243,90951.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178484686,0.09378243,90951.0,90935.0,0.104572]
["bitfinex-derivatives","BTCF0:USTF0",1768178486187,0.09378243,90948.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178486393,0.09378243,90948.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178486694,0.09378243,90948.0,90931.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178487293,0.09378243,90948.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178487896,0.09378243,90948.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768178488086,0.10479143,90955.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768178489490,0.09378243,90955.0,90931.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178489887,0.01101,90952.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768178490087,0.09378243,90944.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178490291,0.09378243,90944.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178490488,0.22578339,90950.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178490696,0.10479243,90948.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178490995,0.09378243,90945.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178491193,0.09378243,90945.0,90931.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178491398,0.10479343,90944.0,90931.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178491588,0.09378243,90944.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178491894,0.09378243,90944.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178492097,0.09424289,90939.0,90929.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178492297,0.09378243,90938.0,90929.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178493999,0.09378243,90938.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178494297,0.09378243,90938.0,90929.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178494494,0.011012,90935.0,90921.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178494698,0.10124984,90935.0,90921.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178495203,0.09023784,90935.0,90922.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178495907,0.09023784,90935.0,90921.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178496098,0.09023784,90933.0,90916.0,0.09000553]
["bitfinex-derivatives","BTCF0:USTF0",1768178496301,0.10124984,90932.0,90916.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768178496695,0.011012,90930.0,90916.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768178496884,0.09023784,90925.0,90913.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178497298,0.09023784,90923.0,90897.0,0.0974043]
["bitfinex-derivatives","BTCF0:USTF0",1768178497500,0.09898913,90893.0,90863.0,0.09922408]
["bitfinex-derivatives","BTCF0:USTF0",1768178497687,0.12099096,90880.0,90863.0,0.09922408]
["bitfinex-derivatives","BTCF0:USTF0",1768178498089,0.09356,90881.0,90868.0,0.13895014]
["bitfinex-derivatives","BTCF0:USTF0",1768178498287,0.01102,90867.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768178498497,0.011021,90861.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768178498688,0.01102,90864.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768178499188,0.00013985,90866.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768178499395,0.0936,90866.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768178499596,0.0936,90868.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768178499791,0.0936,90870.0,90859.0,0.11024508]
["bitfinex-derivatives","BTCF0:USTF0",1768178499996,0.0936,90872.0,90859.0,0.11024508]
["bitfinex-derivatives","BTCF0:USTF0",1768178500190,0.0936,90872.0,90859.0,0.09922408]
["bitfinex-derivatives","BTCF0:USTF0",1768178500593,0.0936,90872.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768178500594,0.104619,90872.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768178501103,0.0936,90872.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768178503801,0.011019,90874.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768178504009,0.0936,90873.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768178504200,0.011019,90874.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768178504404,0.0936,90873.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768178504606,0.011019,90872.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768178504910,0.0936,90873.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768178506107,0.0936,90873.0,90859.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178506506,0.09023784,90877.0,90859.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178506706,0.0936,90876.0,90859.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178507802,0.09023784,90877.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178508004,0.09023784,90877.0,90864.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178508005,0.09364,90876.0,90864.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178508203,0.09364,90876.0,90860.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178509410,0.09023784,90875.0,90860.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178509609,0.09023784,90875.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178510000,0.09364,90879.0,90873.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178510203,0.09023784,90887.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178510404,0.09023784,90885.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178510606,0.09364,90884.0,90877.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178510920,0.09023784,90890.0,90878.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178511413,0.09023784,90890.0,90867.0,0.00740261]
["bitfinex-derivatives","BTCF0:USTF0",1768178511608,0.18922697,90889.0,90873.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178511814,0.09023784,90888.0,90875.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178512408,0.09023784,90886.0,90871.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178512604,0.09023784,90886.0,90866.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178513005,0.10125584,90886.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178513313,0.09023784,90886.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178513512,0.09023784,90886.0,90874.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178514015,0.09023784,90886.0,90866.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178514417,0.09023784,90886.0,90876.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178515619,0.09023784,90886.0,90878.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178516210,0.09023784,90886.0,90868.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178516405,0.09023784,90886.0,90866.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178516720,0.09898913,90885.0,90877.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178516906,0.09898913,90885.0,90866.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178517112,0.09898913,90885.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178517520,0.09898913,90885.0,90874.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178518613,0.09023784,90884.0,90874.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178519320,0.18922697,90880.0,90866.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178519522,0.09023784,90868.0,90860.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178520313,0.09023784,90868.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768178520512,0.11000713,90887.0,90864.0,0.12112565]
["bitfinex-derivatives","BTCF0:USTF0",1768178520712,0.11000713,90887.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178520713,0.11000713,90885.0,90870.0,0.12112565]
["bitfinex-derivatives","BTCF0:USTF0",1768178521029,0.09364,90884.0,90873.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178521225,0.09898913,90881.0,90866.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178521426,0.09898913,90879.0,90852.0,0.08210441]
["bitfinex-derivatives","BTCF0:USTF0",1768178521617,0.09898913,90879.0,90865.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178521818,0.09898913,90879.0,90858.0,0.01102137]
["bitfinex-derivatives","BTCF0:USTF0",1768178522019,0.09898913,90879.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768178522219,0.09898913,90874.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768178522420,0.09898913,90872.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178522620,0.09023784,90871.0,90864.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178523429,0.09023784,90869.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768178524535,0.09023784,90869.0,90861.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178524735,0.09023784,90869.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178524923,0.011019,90877.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178525128,0.011018,90882.0,90859.0,0.12112565]
["bitfinex-derivatives","BTCF0:USTF0",1768178525328,0.08518464,90880.0,90868.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178525523,0.08518464,90880.0,90859.0,0.07992385]
["bitfinex-derivatives","BTCF0:USTF0",1768178525524,0.08518464,90880.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178525830,0.08518464,90880.0,90867.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178526039,0.08518464,90880.0,90859.0,0.09094485]
["bitfinex-derivatives","BTCF0:USTF0",1768178526040,0.08518464,90880.0,90869.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178526245,0.08518464,90876.0,90864.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178526438,0.18053946,90873.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768178526638,0.08518464,90869.0,90858.0,0.01102137]
["bitfinex-derivatives","BTCF0:USTF0",1768178526847,0.08518464,90869.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768178527057,0.08518464,90869.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178527547,0.08518464,90869.0,90860.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178527752,0.08518464,90869.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768178527954,0.08518464,90869.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178528747,6.4e-07,90869.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768178528946,6.4e-07,90869.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178529353,6.4e-07,90869.0,90861.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178529654,0.09555389,90868.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768178530244,0.09555389,90868.0,90859.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178530756,0.09555389,90868.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768178531149,0.09555389,90868.0,90858.0,0.01102137]
["bitfinex-derivatives","BTCF0:USTF0",1768178532762,0.17414703,90867.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768178533558,0.17414703,90867.0,90858.0,0.01102137]
["bitfinex-derivatives","BTCF0:USTF0",1768178533954,0.07859314,90861.0,90846.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768178534455,0.17414703,90868.0,90858.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178534662,0.09364,90878.0,90867.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178534858,0.0320061,90877.0,90857.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178535058,0.0320061,90876.0,90866.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178535259,0.0320061,90875.0,90866.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178535556,0.0320061,90874.0,90866.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178535760,0.0320061,90873.0,90869.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178535959,0.0320061,90872.0,90869.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178536160,1e-07,90871.0,90869.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178536355,0.07859314,90880.0,90869.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178536551,0.17414703,90880.0,90869.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178537171,0.17414703,90880.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178537554,0.18516503,90880.0,90860.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178537753,0.11207338,90885.0,90871.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178537953,0.17414703,90884.0,90871.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178538259,0.011018,90882.0,90869.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178538762,0.17414703,90883.0,90873.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178538958,0.00550149,90885.0,90866.0,0.10390268]
["bitfinex-derivatives","BTCF0:USTF0",1768178539160,0.00550149,90885.0,90877.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178539458,0.07859314,90881.0,90869.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178539663,0.17414703,90879.0,90860.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178539865,0.011018,90881.0,90860.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178539866,0.17414703,90877.0,90860.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178540362,0.07859314,90877.0,90861.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178540964,0.17414703,90877.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178541266,0.17414703,90877.0,90867.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178541564,0.17414703,90877.0,90860.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178541565,0.07859314,90874.0,90860.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178541761,0.07859314,90872.0,90860.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178542263,0.07859314,90878.0,90860.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178542663,0.07859314,90878.0,90867.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178542862,0.07859314,90877.0,90867.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178543366,0.07859314,90877.0,90860.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178543662,0.00550149,90885.0,90862.0,0.11431608]
["bitfinex-derivatives","BTCF0:USTF0",1768178543860,0.01651949,90885.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178544063,0.01651949,90885.0,90869.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178544363,0.07859314,90882.0,90869.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178544954,0.00550149,90885.0,90877.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178546171,0.00550149,90885.0,90874.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178546865,0.00550149,90885.0,90876.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178547071,0.00550149,90885.0,90878.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178547280,0.07859314,90890.0,90880.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178547459,0.07859314,90897.0,90887.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178547771,0.07859314,90897.0,90876.0,0.11250465]
["bitfinex-derivatives","BTCF0:USTF0",1768178547772,0.17414703,90889.0,90876.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178547968,0.17414703,90886.0,90873.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178548172,0.03165095,90885.0,90877.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178548464,0.17414703,90886.0,90877.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178549769,0.07859314,90886.0,90881.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178549968,0.07859314,90886.0,90880.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178550272,0.07859314,90886.0,90879.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178550473,0.07859314,90886.0,90881.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178551271,0.07859314,90886.0,90871.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178552575,0.07859314,90886.0,90880.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178552965,0.09555389,90892.0,90871.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178553265,0.09555389,90892.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178553470,0.09555389,90900.0,90888.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768178553669,0.09555389,90898.0,90885.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178553874,0.09555389,90896.0,90885.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178554073,0.09555389,90896.0,90873.0,0.11315557]
["bitfinex-derivatives","BTCF0:USTF0",1768178554378,0.0935444,90899.0,90889.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768178554674,0.0935444,90897.0,90889.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768178556076,0.0935444,90897.0,90877.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178556773,0.0935444,90897.0,90875.0,0.07027273]
["bitfinex-derivatives","BTCF0:USTF0",1768178556774,0.0687006,90894.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178556968,0.0935444,90885.0,90871.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178557971,0.162245,90891.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178558171,0.162245,90890.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178558378,0.0935444,90889.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178558680,0.0687006,90888.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178558980,0.0687006,90888.0,90881.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178559184,0.162245,90888.0,90879.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178560177,0.0935444,90887.0,90876.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178560480,0.0935444,90886.0,90871.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178560873,0.0935444,90886.0,90875.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178561381,0.0935444,90886.0,90879.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178562382,0.0935444,90886.0,90878.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178562773,0.1045614,90890.0,90878.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178563376,0.0935444,90890.0,90878.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178563576,0.0935444,90872.0,90849.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178563788,0.0935444,90871.0,90852.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178564177,0.0935444,90871.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178564678,0.0935444,90871.0,90859.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178564885,0.0935444,90871.0,90861.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178565329,0.0935444,90871.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178565683,0.0935444,90871.0,90860.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178566382,0.0935444,90876.0,90853.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178566586,0.0935444,90876.0,90866.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178566778,0.0935444,90876.0,90855.0,0.07027273]
["bitfinex-derivatives","BTCF0:USTF0",1768178566974,0.0687006,90890.0,90878.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178567189,0.03105876,90889.0,90868.0,0.07027273]
["bitfinex-derivatives","BTCF0:USTF0",1768178567382,0.0687006,90890.0,90879.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178567682,0.03106426,90889.0,90868.0,0.07027273]
["bitfinex-derivatives","BTCF0:USTF0",1768178567884,0.0797176,90890.0,90868.0,0.07027273]
["bitfinex-derivatives","BTCF0:USTF0",1768178568076,0.0687006,90888.0,90866.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178568277,0.0687006,90884.0,90861.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178568485,0.0687006,90880.0,90861.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178569094,0.104657,90894.0,90861.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178569095,0.0935444,90877.0,90866.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178569288,0.0935444,90877.0,90869.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178569493,0.0935444,90877.0,90871.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178569996,0.0935444,90877.0,90868.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178570383,0.0935444,90877.0,90871.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178571087,0.0935444,90877.0,90868.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178571483,0.0935444,90877.0,90865.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178572288,0.0687006,90876.0,90865.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178572487,0.0935444,90875.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178572689,0.0935444,90875.0,90861.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178573291,0.0935444,90875.0,90866.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178573495,0.011019,90878.0,90861.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178573496,0.162245,90874.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178573985,0.162245,90874.0,90865.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178574187,0.162245,90874.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178574387,0.0935444,90869.0,90860.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178574710,0.0687006,90867.0,90860.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178574905,0.0935444,90870.0,90860.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178575105,0.0935444,90870.0,90861.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178575408,0.162245,90873.0,90865.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178575606,0.011019,90878.0,90851.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178575607,0.0935444,90867.0,90851.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178575909,0.104658,90883.0,90844.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178575910,0.0687006,90859.0,90844.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178576111,0.0935444,90858.0,90844.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178576413,0.0935444,90857.0,90844.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768178577106,0.0687006,90858.0,90846.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768178577303,0.0687006,90858.0,90848.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178577701,0.0687006,90858.0,90845.0,0.01352691]
["bitfinex-derivatives","BTCF0:USTF0",1768178577903,0.162245,90858.0,90845.0,0.01352691]
["bitfinex-derivatives","BTCF0:USTF0",1768178578603,0.0935444,90857.0,90847.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178579713,0.0935444,90857.0,90846.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768178580312,0.0935444,90857.0,90845.0,0.00250391]
["bitfinex-derivatives","BTCF0:USTF0",1768178580504,0.0687006,90858.0,90845.0,0.00250391]
["bitfinex-derivatives","BTCF0:USTF0",1768178580811,0.0797216,90858.0,90845.0,0.01352691]
["bitfinex-derivatives","BTCF0:USTF0",1768178581011,0.0687006,90858.0,90845.0,0.01352691]
["bitfinex-derivatives","BTCF0:USTF0",1768178581506,0.0935444,90857.0,90845.0,0.00250391]
["bitfinex-derivatives","BTCF0:USTF0",1768178581711,0.173266,90857.0,90845.0,0.00250391]
["bitfinex-derivatives","BTCF0:USTF0",1768178581903,0.0935444,90856.0,90845.0,0.00250391]
["bitfinex-derivatives","BTCF0:USTF0",1768178582302,0.162245,90856.0,90845.0,0.00250391]
["bitfinex-derivatives","BTCF0:USTF0",1768178582609,0.162245,90855.0,90845.0,0.00250391]
["bitfinex-derivatives","BTCF0:USTF0",1768178582810,0.0935444,90854.0,90845.0,0.00250391]
["bitfinex-derivatives","BTCF0:USTF0",1768178586414,0.0935444,90854.0,90847.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178586619,0.09855914,90858.0,90847.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178587320,0.09855914,90858.0,90845.0,0.00250391]
["bitfinex-derivatives","BTCF0:USTF0",1768178587499,0.09855914,90858.0,90851.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178587705,0.09855914,90858.0,90848.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178587906,0.09855914,90857.0,90848.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178588205,0.09855914,90856.0,90848.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178589617,0.09855914,90856.0,90845.0,0.01352691]
["bitfinex-derivatives","BTCF0:USTF0",1768178589808,0.21630093,90855.0,90845.0,0.00250391]
["bitfinex-derivatives","BTCF0:USTF0",1768178590013,0.21630093,90855.0,90836.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178590014,0.10612084,90852.0,90836.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178590215,0.09509884,90852.0,90837.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768178590410,0.15983097,90861.0,90850.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178590617,0.09509884,90859.0,90840.0,0.12120209]
["bitfinex-derivatives","BTCF0:USTF0",1768178590920,0.18739306,90860.0,90840.0,0.12120209]
["bitfinex-derivatives","BTCF0:USTF0",1768178590921,0.09509884,90857.0,90848.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178591302,0.06619097,90858.0,90848.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178591517,0.16128981,90858.0,90848.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178591708,0.09509884,90857.0,90848.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178591908,0.09509884,90857.0,90849.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178593117,0.09509884,90857.0,90850.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178593706,0.09509884,90856.0,90835.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768178593908,0.09509884,90865.0,90842.0,0.15901819]
["bitfinex-derivatives","BTCF0:USTF0",1768178594217,0.09509884,90865.0,90840.0,0.12120209]
["bitfinex-derivatives","BTCF0:USTF0",1768178594218,0.22732193,90860.0,90846.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178594410,0.09509884,90859.0,90847.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178594713,0.09509884,90855.0,90836.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768178594920,9e-08,90850.0,90836.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178595117,9e-08,90850.0,90846.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178595417,0.09509884,90852.0,90846.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178596321,0.09509884,90852.0,90847.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178596515,0.09509884,90852.0,90849.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178596713,0.06619097,90853.0,90849.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178597028,0.09509884,90856.0,90849.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178597318,0.06619097,90855.0,90847.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178597521,0.16128981,90854.0,90847.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178598917,0.011021,90859.0,90847.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178599119,0.16128981,90858.0,90842.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768178599424,0.09509884,90856.0,90841.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768178599718,0.09509884,90856.0,90850.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178600027,0.06619097,90870.0,90847.0,0.15901819]
["bitfinex-derivatives","BTCF0:USTF0",1768178600211,7e-07,90865.0,90851.0,0.09791705]
["bitfinex-derivatives","BTCF0:USTF0",1768178600521,7e-07,90865.0,90860.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178600720,0.18739306,90870.0,90860.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178601022,0.06619097,90869.0,90860.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178601418,0.06619097,90869.0,90857.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178602013,0.15349982,90869.0,90859.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178602209,0.15349982,90869.0,90861.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178602522,0.15349982,90869.0,90858.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178602717,0.15349982,90869.0,90860.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178603319,0.15349982,90869.0,90850.0,0.12120209]
["bitfinex-derivatives","BTCF0:USTF0",1768178603320,0.06619097,90869.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178603621,0.06619097,90876.0,90866.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178603920,0.09918149,90885.0,90873.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178604108,0.09918149,90885.0,90864.0,0.15901819]
["bitfinex-derivatives","BTCF0:USTF0",1768178604109,0.00550149,90885.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178604318,0.06619097,90884.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178604618,0.06619097,90876.0,90864.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178604815,0.27850115,90874.0,90861.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178605014,0.15729906,90870.0,90860.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768178605216,0.15729906,90870.0,90859.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768178605217,6e-08,90870.0,90859.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768178605406,0.00550149,90885.0,90867.0,0.06110114]
["bitfinex-derivatives","BTCF0:USTF0",1768178605611,0.00550149,90885.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178606017,0.00550149,90885.0,90874.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178606823,0.00550149,90885.0,90871.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178607319,0.00550149,90885.0,90869.0,0.06110114]
["bitfinex-derivatives","BTCF0:USTF0",1768178607822,0.00550149,90885.0,90869.0,0.15478114]
["bitfinex-derivatives","BTCF0:USTF0",1768178608413,0.00550149,90885.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178609323,0.00550149,90885.0,90874.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178609514,0.00550149,90885.0,90876.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178609715,0.00550149,90885.0,90873.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178609911,0.00550149,90885.0,90875.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178610318,0.00550149,90885.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178610521,0.00550149,90885.0,90874.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178611722,0.00550149,90885.0,90871.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178612117,0.00550149,90885.0,90873.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178613221,0.00550149,90885.0,90875.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178613415,0.00550149,90885.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178613614,0.12120209,90882.0,90869.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1768178613821,0.0001611,90878.0,90869.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768178614026,0.0111801,90874.0,90860.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178614226,0.12120209,90870.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178614527,0.13222109,90880.0,90864.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178614827,0.12120209,90880.0,90860.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178616519,0.011019,90879.0,90860.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178616723,0.011019,90879.0,90866.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178617028,0.13222009,90880.0,90865.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178617325,0.011019,90878.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178617627,0.011019,90878.0,90864.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178619527,0.12120209,90880.0,90860.0,0.15837309]
["bitfinex-derivatives","BTCF0:USTF0",1768178620028,0.12120209,90880.0,90867.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178620529,0.09364,90884.0,90867.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178620530,0.01651949,90885.0,90871.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178620727,0.12120209,90881.0,90861.0,0.09200677]
["bitfinex-derivatives","BTCF0:USTF0",1768178620922,0.011019,90878.0,90864.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178621120,0.011019,90878.0,90866.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178621319,0.18670475,90881.0,90861.0,0.06473309]
["bitfinex-derivatives","BTCF0:USTF0",1768178621515,0.06550266,90870.0,90860.0,0.03001836]
["bitfinex-derivatives","BTCF0:USTF0",1768178621824,0.06550266,90870.0,90854.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178622031,0.12120209,90864.0,90854.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178623034,0.011021,90863.0,90849.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178623328,0.011021,90863.0,90846.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178623329,0.12120209,90860.0,90848.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178624625,0.12120209,90860.0,90843.0,0.06473309]
["bitfinex-derivatives","BTCF0:USTF0",1768178624830,0.09364,90867.0,90845.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1768178625029,0.09364,90867.0,90846.0,0.06473309]
["bitfinex-derivatives","BTCF0:USTF0",1768178625923,0.09364,90867.0,90856.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178626122,0.09364,90867.0,90853.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178627128,0.09364,90867.0,90855.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178628125,0.09364,90867.0,90857.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178628326,0.09364,90867.0,90850.0,0.06473309]
["bitfinex-derivatives","BTCF0:USTF0",1768178628931,0.09364,90867.0,90855.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178629435,0.09364,90872.0,90857.0,0.06473309]
["bitfinex-derivatives","BTCF0:USTF0",1768178629631,0.21484209,90880.0,90867.0,0.06473309]
["bitfinex-derivatives","BTCF0:USTF0",1768178629832,0.011019,90877.0,90867.0,0.06473309]
["bitfinex-derivatives","BTCF0:USTF0",1768178630030,0.13222109,90877.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178630236,0.12120209,90873.0,90861.0,0.06473309]
["bitfinex-derivatives","BTCF0:USTF0",1768178630628,0.13222109,90873.0,90861.0,0.06473309]
["bitfinex-derivatives","BTCF0:USTF0",1768178631636,0.12120209,90871.0,90864.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178631834,0.12120209,90874.0,90864.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178632037,0.104659,90880.0,90866.0,0.07575309]
["bitfinex-derivatives","BTCF0:USTF0",1768178632239,0.03063851,90879.0,90866.0,0.07575309]
["bitfinex-derivatives","BTCF0:USTF0",1768178632534,0.03063851,90878.0,90866.0,0.07575309]
["bitfinex-derivatives","BTCF0:USTF0",1768178632735,0.12120209,90880.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178632931,0.03063987,90879.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178633239,0.12120209,90880.0,90866.0,0.06473309]
["bitfinex-derivatives","BTCF0:USTF0",1768178633438,0.03064083,90879.0,90866.0,0.06473309]
["bitfinex-derivatives","BTCF0:USTF0",1768178633640,0.12120209,90880.0,90866.0,0.06473309]
["bitfinex-derivatives","BTCF0:USTF0",1768178633840,0.03064084,90879.0,90866.0,0.06473309]
["bitfinex-derivatives","BTCF0:USTF0",1768178634136,0.12120209,90880.0,90866.0,0.06473309]
["bitfinex-derivatives","BTCF0:USTF0",1768178634333,0.03064121,90879.0,90866.0,0.06473309]
["bitfinex-derivatives","BTCF0:USTF0",1768178634533,0.12120209,90880.0,90867.0,0.06473309]
["bitfinex-derivatives","BTCF0:USTF0",1768178634729,0.12120209,90880.0,90860.0,0.09200677]
["bitfinex-derivatives","BTCF0:USTF0",1768178634730,0.12120209,90877.0,90861.0,0.06473309]
["bitfinex-derivatives","BTCF0:USTF0",1768178634938,0.01102,90869.0,90853.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178635138,0.12120209,90870.0,90853.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1768178635636,0.12120209,90870.0,90855.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178636234,0.104659,90875.0,90859.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178636537,0.12120209,90870.0,90859.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178637330,0.12120209,90870.0,90854.0,0.06473309]
["bitfinex-derivatives","BTCF0:USTF0",1768178637535,0.12120209,90870.0,90861.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178638462,0.12120209,90870.0,90858.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178638740,0.12120209,90870.0,90860.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178639128,0.12120209,90870.0,90855.0,0.06473309]
["bitfinex-derivatives","BTCF0:USTF0",1768178639438,0.12120209,90870.0,90859.0,0.06473309]
["bitfinex-derivatives","BTCF0:USTF0",1768178639636,0.09364,90878.0,90860.0,0.06473309]
["bitfinex-derivatives","BTCF0:USTF0",1768178639840,0.03064721,90877.0,90860.0,0.06473309]
["bitfinex-derivatives","BTCF0:USTF0",1768178640134,0.011019,90877.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178640340,0.03064898,90876.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178640538,0.011019,90877.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178640733,0.03064904,90876.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178640938,0.011019,90877.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178641134,0.03064903,90876.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178641340,0.011019,90877.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178641542,0.03065225,90876.0,90862.0,0.07575409]
["bitfinex-derivatives","BTCF0:USTF0",1768178641738,0.09364,90878.0,90840.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178641739,0.00792081,90871.0,90840.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178641940,0.09364,90878.0,90851.0,0.07575509]
["bitfinex-derivatives","BTCF0:USTF0",1768178641941,0.01102,90867.0,90851.0,0.07575509]
["bitfinex-derivatives","BTCF0:USTF0",1768178642142,0.01102,90867.0,90851.0,0.06473309]
["bitfinex-derivatives","BTCF0:USTF0",1768178642436,0.01102,90865.0,90851.0,0.06473309]
["bitfinex-derivatives","BTCF0:USTF0",1768178642642,0.01102,90868.0,90851.0,0.06473309]
["bitfinex-derivatives","BTCF0:USTF0",1768178642840,0.12120209,90861.0,90851.0,0.06473309]
["bitfinex-derivatives","BTCF0:USTF0",1768178643242,0.01102,90868.0,90851.0,0.06473309]
["bitfinex-derivatives","BTCF0:USTF0",1768178643435,0.12120209,90861.0,90851.0,0.06473309]
["bitfinex-derivatives","BTCF0:USTF0",1768178643641,0.12120209,90861.0,90846.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768178643840,0.12120209,90861.0,90846.0,0.06473309]
["bitfinex-derivatives","BTCF0:USTF0",1768178644342,0.00718069,90874.0,90850.0,0.14811269]
["bitfinex-derivatives","BTCF0:USTF0",1768178644542,0.12120209,90860.0,90851.0,0.05592334]
["bitfinex-derivatives","BTCF0:USTF0",1768178645535,0.12120209,90861.0,90851.0,0.05592334]
["bitfinex-derivatives","BTCF0:USTF0",1768178647934,0.01102,90864.0,90851.0,0.05592334]
["bitfinex-derivatives","BTCF0:USTF0",1768178648553,0.12120209,90861.0,90851.0,0.05592334]
["bitfinex-derivatives","BTCF0:USTF0",1768178648746,0.01102,90864.0,90851.0,0.05592334]
["bitfinex-derivatives","BTCF0:USTF0",1768178649737,0.01858276,90867.0,90852.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178650050,0.01102,90867.0,90852.0,0.06685111]
["bitfinex-derivatives","BTCF0:USTF0",1768178651945,0.00756276,90871.0,90852.0,0.06685111]
["bitfinex-derivatives","BTCF0:USTF0",1768178652351,0.01102,90866.0,90852.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178654756,0.02896124,90865.0,90853.0,0.06685111]
["bitfinex-derivatives","BTCF0:USTF0",1768178654951,0.01102,90865.0,90853.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178656053,0.011021,90863.0,90853.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178656258,0.011021,90861.0,90847.0,0.10459362]
["bitfinex-derivatives","BTCF0:USTF0",1768178656448,0.011021,90861.0,90848.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178656753,0.011021,90861.0,90849.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178657156,0.01002172,90869.0,90850.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178657355,0.0289619,90868.0,90851.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178657659,0.0289619,90867.0,90853.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178657858,0.0289619,90866.0,90853.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178658158,0.0289619,90865.0,90854.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178658657,0.0289619,90865.0,90858.0,0.06685011]
["bitfinex-derivatives","BTCF0:USTF0",1768178658856,0.01102,90871.0,90858.0,0.06685011]
["bitfinex-derivatives","BTCF0:USTF0",1768178659449,0.01010983,90870.0,90855.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178659858,0.01102,90869.0,90856.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178660156,0.01102,90867.0,90856.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178660354,0.01102,90869.0,90856.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178661658,0.01102,90867.0,90856.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178661955,0.01102,90866.0,90856.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178662744,0.01102,90869.0,90856.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178663148,0.01102,90867.0,90856.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178663358,0.01102,90870.0,90856.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178663559,0.011019,90873.0,90859.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178664456,0.09368,90874.0,90859.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178664956,0.01038301,90877.0,90859.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178665155,0.011019,90874.0,90859.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178665457,0.011019,90872.0,90859.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178665662,0.01102,90870.0,90859.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178666246,0.104699,90876.0,90864.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178666454,0.011019,90874.0,90864.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178666756,0.011019,90872.0,90864.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178667952,0.09368,90874.0,90864.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178667953,0.01102,90870.0,90864.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178668149,0.01102,90868.0,90859.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178668752,0.01102,90870.0,90859.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178670266,0.011019,90873.0,90863.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178670562,0.011019,90876.0,90863.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178670872,0.12252529,90875.0,90865.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178671062,0.02884529,90874.0,90865.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178671458,0.02884529,90874.0,90865.0,0.14940073]
["bitfinex-derivatives","BTCF0:USTF0",1768178671657,0.02884529,90874.0,90867.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178672364,0.011019,90876.0,90867.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178672566,0.011019,90874.0,90867.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178672760,0.011019,90878.0,90867.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178673068,0.02884901,90877.0,90867.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178673265,0.02884901,90876.0,90867.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178673571,0.09368,90879.0,90867.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178673572,0.02884901,90875.0,90867.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178673866,0.01102,90870.0,90867.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178674466,0.011019,90873.0,90867.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178676958,0.011019,90876.0,90867.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178677159,0.02884593,90875.0,90867.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178677359,0.02884593,90874.0,90867.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178677559,0.011019,90876.0,90867.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178677755,0.02884538,90875.0,90867.0,0.05582911]
["bitfinex-derivatives","BTCF0:USTF0",1768178677973,0.011019,90876.0,90868.0,0.04818674]
["bitfinex-derivatives","BTCF0:USTF0",1768178679674,0.104699,90879.0,90868.0,0.04818674]
["bitfinex-derivatives","BTCF0:USTF0",1768178679875,0.011019,90877.0,90868.0,0.04818674]
["bitfinex-derivatives","BTCF0:USTF0",1768178680071,0.011019,90875.0,90868.0,0.04818674]
["bitfinex-derivatives","BTCF0:USTF0",1768178680569,0.011019,90873.0,90868.0,0.04818674]
["bitfinex-derivatives","BTCF0:USTF0",1768178680758,0.011019,90876.0,90868.0,0.04818674]
["bitfinex-derivatives","BTCF0:USTF0",1768178680959,0.011019,90879.0,90868.0,0.04818674]
["bitfinex-derivatives","BTCF0:USTF0",1768178681162,0.02862164,90878.0,90868.0,0.04818674]
["bitfinex-derivatives","BTCF0:USTF0",1768178681372,0.09368,90880.0,90868.0,0.04818674]
["bitfinex-derivatives","BTCF0:USTF0",1768178681373,0.011019,90875.0,90868.0,0.04818674]
["bitfinex-derivatives","BTCF0:USTF0",1768178681560,0.011019,90875.0,90864.0,0.09768448]
["bitfinex-derivatives","BTCF0:USTF0",1768178681561,0.011018,90880.0,90871.0,0.04818674]
["bitfinex-derivatives","BTCF0:USTF0",1768178681763,0.03963985,90879.0,90868.0,0.09768448]
["bitfinex-derivatives","BTCF0:USTF0",1768178682065,0.02862085,90878.0,90868.0,0.09768448]
["bitfinex-derivatives","BTCF0:USTF0",1768178682266,0.02862085,90877.0,90865.0,0.10870448]
["bitfinex-derivatives","BTCF0:USTF0",1768178682567,0.011019,90878.0,90865.0,0.09768448]
["bitfinex-derivatives","BTCF0:USTF0",1768178682765,0.104698,90881.0,90868.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178682967,0.02862077,90880.0,90869.0,0.10870448]
["bitfinex-derivatives","BTCF0:USTF0",1768178683172,0.00550149,90885.0,90874.0,0.10870348]
["bitfinex-derivatives","BTCF0:USTF0",1768178683478,0.011018,90884.0,90874.0,0.09768448]
["bitfinex-derivatives","BTCF0:USTF0",1768178684080,0.011018,90884.0,90874.0,0.14587122]
["bitfinex-derivatives","BTCF0:USTF0",1768178684288,0.011018,90884.0,90875.0,0.04818674]
["bitfinex-derivatives","BTCF0:USTF0",1768178684572,0.011017,90896.0,90878.0,0.09768448]
["bitfinex-derivatives","BTCF0:USTF0",1768178684777,0.011017,90894.0,90879.0,0.09768448]
["bitfinex-derivatives","BTCF0:USTF0",1768178684978,0.02861126,90893.0,90879.0,0.09768448]
["bitfinex-derivatives","BTCF0:USTF0",1768178685179,0.02861126,90892.0,90865.0,0.09768448]
["bitfinex-derivatives","BTCF0:USTF0",1768178685478,0.02861126,90891.0,90870.0,0.09768448]
["bitfinex-derivatives","BTCF0:USTF0",1768178685679,0.02861126,90890.0,90870.0,0.10870448]
["bitfinex-derivatives","BTCF0:USTF0",1768178685878,0.011018,90881.0,90870.0,0.09768448]
["bitfinex-derivatives","BTCF0:USTF0",1768178686078,0.011018,90881.0,90864.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178686279,0.011018,90881.0,90866.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178686673,0.09643091,90885.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178686871,0.09643091,90881.0,90862.0,0.05920774]
["bitfinex-derivatives","BTCF0:USTF0",1768178687073,0.011019,90878.0,90864.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178687276,0.011019,90878.0,90864.0,0.05920674]
["bitfinex-derivatives","BTCF0:USTF0",1768178688182,0.011019,90878.0,90867.0,0.14587122]
["bitfinex-derivatives","BTCF0:USTF0",1768178688379,0.011019,90878.0,90868.0,0.14587122]
["bitfinex-derivatives","BTCF0:USTF0",1768178688782,0.011019,90876.0,90868.0,0.14587122]
["bitfinex-derivatives","BTCF0:USTF0",1768178689684,0.09643091,90886.0,90868.0,0.14587122]
["bitfinex-derivatives","BTCF0:USTF0",1768178689885,0.011019,90877.0,90868.0,0.14587122]
["bitfinex-derivatives","BTCF0:USTF0",1768178692285,0.011018,90885.0,90868.0,0.14587122]
["bitfinex-derivatives","BTCF0:USTF0",1768178693187,0.011019,90877.0,90868.0,0.14587122]
["bitfinex-derivatives","BTCF0:USTF0",1768178694386,0.011019,90879.0,90868.0,0.14587122]
["bitfinex-derivatives","BTCF0:USTF0",1768178694587,0.011019,90879.0,90869.0,0.14587122]
["bitfinex-derivatives","BTCF0:USTF0",1768178694990,0.011018,90882.0,90869.0,0.14587122]
["bitfinex-derivatives","BTCF0:USTF0",1768178695287,0.011018,90880.0,90869.0,0.14587122]
["bitfinex-derivatives","BTCF0:USTF0",1768178697393,0.011018,90887.0,90869.0,0.14587122]
["bitfinex-derivatives","BTCF0:USTF0",1768178698593,0.011019,90879.0,90869.0,0.14587122]
["bitfinex-derivatives","BTCF0:USTF0",1768178700088,0.011019,90875.0,90869.0,0.14587122]
["bitfinex-derivatives","BTCF0:USTF0",1768178700294,0.011019,90873.0,90866.0,0.09768448]
["bitfinex-derivatives","BTCF0:USTF0",1768178700488,0.011019,90876.0,90866.0,0.09768448]
["bitfinex-derivatives","BTCF0:USTF0",1768178700791,0.011019,90878.0,90866.0,0.09768448]
["bitfinex-derivatives","BTCF0:USTF0",1768178700978,0.011018,90885.0,90866.0,0.09768448]
["bitfinex-derivatives","BTCF0:USTF0",1768178701186,0.011019,90878.0,90866.0,0.09768448]
["bitfinex-derivatives","BTCF0:USTF0",1768178701380,0.01102,90865.0,90855.0,0.09768448]
["bitfinex-derivatives","BTCF0:USTF0",1768178701585,0.01102,90868.0,90857.0,0.09768448]
["bitfinex-derivatives","BTCF0:USTF0",1768178702089,0.01102,90866.0,90851.0,0.07312802]
["bitfinex-derivatives","BTCF0:USTF0",1768178702288,0.01102,90869.0,90852.0,0.04818674]
["bitfinex-derivatives","BTCF0:USTF0",1768178702487,0.011017,90889.0,90860.0,0.04818674]
["bitfinex-derivatives","BTCF0:USTF0",1768178702488,0.04831418,90887.0,90860.0,0.04818674]
["bitfinex-derivatives","BTCF0:USTF0",1768178702796,0.02850904,90886.0,90871.0,0.04818674]
["bitfinex-derivatives","BTCF0:USTF0",1768178703094,0.011018,90883.0,90871.0,0.04818674]
["bitfinex-derivatives","BTCF0:USTF0",1768178703290,0.011018,90883.0,90865.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178703488,0.011018,90881.0,90865.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178703996,0.104658,90884.0,90866.0,0.09235173]
["bitfinex-derivatives","BTCF0:USTF0",1768178704988,0.02851551,90883.0,90866.0,0.09235173]
["bitfinex-derivatives","BTCF0:USTF0",1768178705194,0.011019,90879.0,90866.0,0.09235173]
["bitfinex-derivatives","BTCF0:USTF0",1768178705395,0.011019,90877.0,90866.0,0.09235173]
["bitfinex-derivatives","BTCF0:USTF0",1768178705580,0.011019,90875.0,90866.0,0.09235173]
["bitfinex-derivatives","BTCF0:USTF0",1768178705786,0.011019,90875.0,90863.0,0.09235173]
["bitfinex-derivatives","BTCF0:USTF0",1768178706286,0.011019,90875.0,90857.0,0.04751293]
["bitfinex-derivatives","BTCF0:USTF0",1768178706486,0.01102,90872.0,90858.0,0.13986466]
["bitfinex-derivatives","BTCF0:USTF0",1768178706789,0.01102,90872.0,90859.0,0.09235173]
["bitfinex-derivatives","BTCF0:USTF0",1768178706995,0.04866627,90873.0,90854.0,0.09235173]
["bitfinex-derivatives","BTCF0:USTF0",1768178707192,0.01102,90869.0,90854.0,0.09235173]
["bitfinex-derivatives","BTCF0:USTF0",1768178707393,0.01102,90869.0,90855.0,0.13986466]
["bitfinex-derivatives","BTCF0:USTF0",1768178707696,0.01102,90869.0,90858.0,0.09235173]
["bitfinex-derivatives","BTCF0:USTF0",1768178707893,0.01102,90865.0,90852.0,0.09235173]
["bitfinex-derivatives","BTCF0:USTF0",1768178709192,0.011021,90863.0,90851.0,0.07312802]
["bitfinex-derivatives","BTCF0:USTF0",1768178709387,0.04866627,90868.0,90851.0,0.07312802]
["bitfinex-derivatives","BTCF0:USTF0",1768178709582,0.04901591,90864.0,90845.0,0.05301684]
["bitfinex-derivatives","BTCF0:USTF0",1768178709785,0.04901591,90864.0,90845.0,0.14354561]
["bitfinex-derivatives","BTCF0:USTF0",1768178709996,0.09115956,90863.0,90842.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178710189,0.04901591,90858.0,90839.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178710493,0.04901591,90858.0,90838.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768178711282,0.12122897,90850.0,90838.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768178711484,0.12122897,90850.0,90838.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178711988,0.011022,90849.0,90833.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178712299,0.011022,90849.0,90834.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178712892,0.011022,90849.0,90834.0,0.10155277]
["bitfinex-derivatives","BTCF0:USTF0",1768178713088,0.011023,90847.0,90834.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178713390,0.011023,90845.0,90834.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178713592,0.12122897,90850.0,90835.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178713898,0.12122897,90850.0,90836.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178714399,0.13225097,90850.0,90836.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178714798,0.011022,90848.0,90836.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178716391,0.12122897,90846.0,90836.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178716799,0.13225097,90850.0,90836.0,0.10155277]
["bitfinex-derivatives","BTCF0:USTF0",1768178717093,0.12122897,90850.0,90836.0,0.10155277]
["bitfinex-derivatives","BTCF0:USTF0",1768178717694,0.12122897,90850.0,90833.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178717695,0.09364,90861.0,90838.0,0.1387975]
["bitfinex-derivatives","BTCF0:USTF0",1768178717893,0.12122897,90850.0,90842.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178718097,0.12122897,90852.0,90842.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178718293,0.12122897,90852.0,90844.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768178718598,0.09115956,90862.0,90839.0,0.04826873]
["bitfinex-derivatives","BTCF0:USTF0",1768178718599,0.17024488,90870.0,90856.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178718791,0.09368,90869.0,90855.0,0.10154977]
["bitfinex-derivatives","BTCF0:USTF0",1768178718991,0.12122897,90865.0,90850.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178719294,0.12122897,90860.0,90850.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178719691,0.04901591,90875.0,90854.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178719895,0.01651949,90885.0,90843.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768178719896,0.12122897,90870.0,90856.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178720095,0.12122897,90866.0,90856.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178720302,0.12122897,90866.0,90852.0,0.10155077]
["bitfinex-derivatives","BTCF0:USTF0",1768178720597,0.23385547,90874.0,90843.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768178720598,0.12122897,90862.0,90848.0,0.10155077]
["bitfinex-derivatives","BTCF0:USTF0",1768178720802,0.011021,90862.0,90848.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178721098,0.04901591,90859.0,90843.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768178721302,0.01102,90864.0,90847.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178721501,0.12122897,90860.0,90847.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178722205,0.13224997,90860.0,90847.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178722504,0.13224997,90860.0,90843.0,0.19523177]
["bitfinex-derivatives","BTCF0:USTF0",1768178722699,0.011021,90858.0,90843.0,0.18420877]
["bitfinex-derivatives","BTCF0:USTF0",1768178723005,0.12122897,90870.0,90840.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768178723006,0.12122897,90853.0,90840.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768178723189,0.011021,90856.0,90840.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768178723396,0.12122897,90850.0,90840.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178723705,0.011022,90848.0,90838.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768178723890,0.011022,90848.0,90833.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768178724092,0.17024488,90850.0,90835.0,0.10155277]
["bitfinex-derivatives","BTCF0:USTF0",1768178724710,0.04901591,90850.0,90837.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768178724895,0.17024488,90850.0,90835.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178725604,0.011022,90849.0,90835.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178726207,0.17024488,90850.0,90836.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768178726399,0.12122897,90850.0,90838.0,0.10155177]
["bitfinex-derivatives","BTCF0:USTF0",1768178726599,0.06003691,90856.0,90840.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178726800,0.011021,90856.0,90842.0,0.10155177]
["bitfinex-derivatives","BTCF0:USTF0",1768178727000,0.011021,90856.0,90842.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178727202,0.17024488,90860.0,90842.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178727910,0.04901591,90859.0,90842.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178728415,0.12122897,90852.0,90836.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768178728606,0.011022,90853.0,90838.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768178728804,0.12122897,90850.0,90838.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768178729105,0.011021,90856.0,90841.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178729308,0.011021,90858.0,90844.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768178729506,0.011021,90858.0,90841.0,0.10155177]
["bitfinex-derivatives","BTCF0:USTF0",1768178729699,0.06003691,90858.0,90841.0,0.10155177]
["bitfinex-derivatives","BTCF0:USTF0",1768178730100,0.011021,90856.0,90841.0,0.10155177]
["bitfinex-derivatives","BTCF0:USTF0",1768178730301,0.04901591,90864.0,90844.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178730503,0.0991827,90865.0,90850.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178730803,0.0055027,90865.0,90853.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178730999,0.12122897,90880.0,90866.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178731396,0.12122897,90880.0,90866.0,0.10154877]
["bitfinex-derivatives","BTCF0:USTF0",1768178731607,0.011019,90879.0,90866.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178733206,0.011019,90875.0,90861.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178733407,0.12122897,90876.0,90857.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178733408,0.12122897,90873.0,90857.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178733612,0.12122897,90870.0,90857.0,0.09052877]
["bitfinex-derivatives","BTCF0:USTF0",1768178734115,0.12122897,90870.0,90856.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178734715,0.12122897,90870.0,90858.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178735116,0.12122897,90870.0,90858.0,0.11010694]
["bitfinex-derivatives","BTCF0:USTF0",1768178735507,0.12122897,90870.0,90858.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178736113,0.01102,90871.0,90855.0,0.104701]
["bitfinex-derivatives","BTCF0:USTF0",1768178736316,0.12122897,90870.0,90855.0,0.104701]
["bitfinex-derivatives","BTCF0:USTF0",1768178737416,0.12122897,90870.0,90855.0,0.19276594]
["bitfinex-derivatives","BTCF0:USTF0",1768178738016,0.01102,90869.0,90855.0,0.19276594]
["bitfinex-derivatives","BTCF0:USTF0",1768178738914,0.04483514,90884.0,90856.0,0.14135874]
["bitfinex-derivatives","BTCF0:USTF0",1768178739117,0.09058821,90887.0,90861.0,0.09908594]
["bitfinex-derivatives","BTCF0:USTF0",1768178739118,0.12122897,90880.0,90861.0,0.09908594]
["bitfinex-derivatives","BTCF0:USTF0",1768178739307,0.01102,90871.0,90857.0,0.09908594]
["bitfinex-derivatives","BTCF0:USTF0",1768178739514,0.12122897,90870.0,90857.0,0.09908594]
["bitfinex-derivatives","BTCF0:USTF0",1768178740502,0.12122897,90870.0,90859.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178740706,0.12122897,90870.0,90857.0,0.09908594]
["bitfinex-derivatives","BTCF0:USTF0",1768178740908,0.05585514,90869.0,90852.0,0.09908594]
["bitfinex-derivatives","BTCF0:USTF0",1768178742220,0.04483514,90869.0,90857.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178743813,0.04483514,90869.0,90854.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178744026,0.05585514,90866.0,90854.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178744721,0.01102,90869.0,90853.0,0.09908594]
["bitfinex-derivatives","BTCF0:USTF0",1768178744918,0.21490897,90870.0,90856.0,0.09908594]
["bitfinex-derivatives","BTCF0:USTF0",1768178745114,0.09368,90870.0,90860.0,0.11010694]
["bitfinex-derivatives","BTCF0:USTF0",1768178745314,0.09368,90870.0,90861.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178745523,0.011019,90875.0,90861.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178745708,0.09368,90874.0,90861.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178745914,0.01102,90872.0,90858.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178746117,0.12122897,90871.0,90858.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178746316,0.12122897,90871.0,90859.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178746827,0.12122897,90871.0,90851.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178746828,0.05585514,90870.0,90858.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178747729,0.04483514,90870.0,90858.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178748220,0.04483514,90870.0,90860.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178748425,0.16606411,90870.0,90853.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178748614,0.16606411,90870.0,90854.0,0.09908594]
["bitfinex-derivatives","BTCF0:USTF0",1768178749828,0.01102,90869.0,90856.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178750327,0.16606411,90870.0,90858.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178750727,0.17708411,90870.0,90858.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178750926,0.05585514,90869.0,90855.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178751125,0.04483514,90869.0,90851.0,0.09908594]
["bitfinex-derivatives","BTCF0:USTF0",1768178751425,0.04483514,90859.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768178751619,0.04483514,90859.0,90845.0,0.01652691]
["bitfinex-derivatives","BTCF0:USTF0",1768178752023,0.04483514,90859.0,90845.0,0.11561285]
["bitfinex-derivatives","BTCF0:USTF0",1768178753125,0.12122897,90855.0,90847.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178753320,0.05585614,90859.0,90845.0,0.01652691]
["bitfinex-derivatives","BTCF0:USTF0",1768178753922,0.04483514,90859.0,90848.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178754531,0.05585514,90864.0,90849.0,0.09908594]
["bitfinex-derivatives","BTCF0:USTF0",1768178755435,0.01102,90867.0,90854.0,0.09908594]
["bitfinex-derivatives","BTCF0:USTF0",1768178755933,0.01102,90867.0,90853.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178755934,0.04483514,90866.0,90853.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178756528,0.04483514,90866.0,90855.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178756837,0.04483514,90866.0,90852.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178757933,0.04483514,90866.0,90849.0,0.09908594]
["bitfinex-derivatives","BTCF0:USTF0",1768178758234,0.04483514,90866.0,90854.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178758836,0.04483514,90866.0,90852.0,0.09908594]
["bitfinex-derivatives","BTCF0:USTF0",1768178759040,0.09368,90870.0,90862.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178759231,0.09368,90870.0,90859.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178760237,0.09368,90870.0,90858.0,0.11010694]
["bitfinex-derivatives","BTCF0:USTF0",1768178760641,0.04483514,90874.0,90860.0,0.09908594]
["bitfinex-derivatives","BTCF0:USTF0",1768178760835,0.04483514,90879.0,90871.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178761130,0.05033663,90885.0,90871.0,0.09908594]
["bitfinex-derivatives","BTCF0:USTF0",1768178761335,0.04483514,90889.0,90878.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178761533,0.04483514,90889.0,90875.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178761733,0.04483514,90889.0,90881.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178762435,0.04483514,90889.0,90878.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178762642,0.04483514,90884.0,90869.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178762831,0.09058821,90885.0,90871.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178762832,0.12122897,90880.0,90871.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178763032,0.04483514,90882.0,90873.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178763747,0.04483514,90882.0,90875.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178764040,0.011017,90893.0,90878.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178764547,0.12122897,90890.0,90878.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178764839,0.12122897,90890.0,90880.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178765039,0.04348973,90894.0,90881.0,0.09463196]
["bitfinex-derivatives","BTCF0:USTF0",1768178765234,0.04348973,90894.0,90883.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178765430,0.04348973,90894.0,90885.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178765643,0.12122897,90900.0,90893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768178765834,0.011016,90900.0,90882.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178766030,0.03566542,90896.0,90878.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178766238,0.03566542,90895.0,90878.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178766440,0.12122897,90890.0,90878.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178766839,0.15689439,90890.0,90878.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178767143,0.12122897,90890.0,90880.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178767444,0.04668242,90896.0,90880.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178767739,0.03566542,90895.0,90881.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178768146,0.03566542,90894.0,90877.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1768178768338,0.03566542,90894.0,90879.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178768744,0.03566542,90894.0,90878.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178769342,0.12122897,90890.0,90878.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178769534,0.03566542,90894.0,90878.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178769748,0.12122897,90890.0,90880.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178769937,0.03342399,90892.0,90877.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1768178770334,0.03342399,90891.0,90877.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1768178770743,0.12122897,90890.0,90879.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178770942,0.03342399,90889.0,90877.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178771333,0.03342399,90889.0,90878.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178772346,0.03342399,90889.0,90877.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178773954,0.12939146,90884.0,90877.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178774250,0.09364,90902.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178774251,0.03342399,90881.0,90872.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178774450,0.03342399,90881.0,90874.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178775148,0.03342399,90881.0,90876.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178775552,0.09596747,90868.0,90861.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178775746,0.03342399,90867.0,90854.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178776043,0.03342399,90867.0,90855.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178776246,0.03342399,90863.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178776454,0.03342399,90876.0,90856.0,0.0995243]
["bitfinex-derivatives","BTCF0:USTF0",1768178776645,0.03342399,90875.0,90856.0,0.0995243]
["bitfinex-derivatives","BTCF0:USTF0",1768178776841,0.03342399,90873.0,90863.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178777046,0.12706399,90880.0,90860.0,0.0995243]
["bitfinex-derivatives","BTCF0:USTF0",1768178777254,0.12706399,90880.0,90862.0,0.0995243]
["bitfinex-derivatives","BTCF0:USTF0",1768178777748,0.03342399,90879.0,90865.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178777947,0.04444299,90879.0,90865.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178778251,0.03342399,90878.0,90865.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178778637,0.12939146,90868.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178778838,0.03342399,90861.0,90851.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178779344,0.03342399,90861.0,90853.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178779548,0.03342399,90861.0,90850.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178780452,0.03342399,90861.0,90852.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178781162,0.03342399,90861.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178781464,0.03342399,90861.0,90853.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178784264,0.03342399,90867.0,90855.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178784650,0.03342399,90867.0,90854.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768178784859,0.03342399,90867.0,90849.0,0.0995243]
["bitfinex-derivatives","BTCF0:USTF0",1768178785060,0.03342399,90867.0,90850.0,0.0995243]
["bitfinex-derivatives","BTCF0:USTF0",1768178786077,0.03342399,90865.0,90855.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768178788976,0.011018,90880.0,90865.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768178789171,0.09596747,90883.0,90861.0,0.0995243]
["bitfinex-derivatives","BTCF0:USTF0",1768178789378,0.09596747,90883.0,90864.0,0.0995243]
["bitfinex-derivatives","BTCF0:USTF0",1768178789676,0.09364,90883.0,90875.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178790068,0.00550149,90885.0,90875.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178790268,0.09914149,90885.0,90875.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178790569,0.09914149,90885.0,90877.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178790771,0.00550149,90885.0,90877.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178790970,0.03342399,90890.0,90881.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178791273,0.09364,90889.0,90881.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178791474,0.03342399,90890.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178791773,0.011016,90899.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178791774,0.09364,90907.0,90884.0,0.0995243]
["bitfinex-derivatives","BTCF0:USTF0",1768178791972,0.10146775,90905.0,90884.0,0.0995243]
["bitfinex-derivatives","BTCF0:USTF0",1768178792169,0.10146775,90905.0,90883.0,0.03515034]
["bitfinex-derivatives","BTCF0:USTF0",1768178792371,0.10146775,90905.0,90888.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768178792573,0.00550028,90905.0,90885.0,0.13467464]
["bitfinex-derivatives","BTCF0:USTF0",1768178792772,0.00550028,90905.0,90895.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768178793077,0.10146775,90905.0,90885.0,0.0995243]
["bitfinex-derivatives","BTCF0:USTF0",1768178793271,0.10146775,90905.0,90884.0,0.03515034]
["bitfinex-derivatives","BTCF0:USTF0",1768178793669,0.13489174,90905.0,90884.0,0.03515034]
["bitfinex-derivatives","BTCF0:USTF0",1768178793863,0.13489174,90905.0,90889.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768178794064,0.12622318,90901.0,90889.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768178794578,0.0305073,90901.0,90889.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768178794773,0.0305073,90901.0,90882.0,0.0915583]
["bitfinex-derivatives","BTCF0:USTF0",1768178794980,0.10121616,90905.0,90883.0,0.0915583]
["bitfinex-derivatives","BTCF0:USTF0",1768178796281,0.09571588,90904.0,90883.0,0.0915583]
["bitfinex-derivatives","BTCF0:USTF0",1768178797282,0.09571588,90904.0,90891.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768178797486,0.03600758,90905.0,90887.0,0.0915583]
["bitfinex-derivatives","BTCF0:USTF0",1768178797672,0.00550028,90905.0,90888.0,0.0915583]
["bitfinex-derivatives","BTCF0:USTF0",1768178797980,0.00550028,90905.0,90893.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768178798181,0.00550028,90905.0,90895.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768178799571,0.00550028,90905.0,90890.0,0.0915583]
["bitfinex-derivatives","BTCF0:USTF0",1768178799771,0.09364,90915.0,90894.0,0.0915583]
["bitfinex-derivatives","BTCF0:USTF0",1768178799971,0.02841194,90914.0,90894.0,0.0915583]
["bitfinex-derivatives","BTCF0:USTF0",1768178800172,0.02841194,90913.0,90907.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768178800380,0.02841194,90912.0,90905.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768178800579,0.09364,90914.0,90905.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768178800768,0.028411,90913.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768178800972,0.028411,90912.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768178801173,0.09364,90914.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768178801474,0.09364,90914.0,90906.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768178801669,0.09813566,90918.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768178801870,0.12622318,90922.0,90912.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768178802378,0.0305073,90922.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768178802573,0.09913907,90925.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768178803184,0.09913907,90925.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768178803477,0.00549907,90925.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768178803682,0.10121495,90925.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768178803883,0.13172225,90925.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768178804093,0.12622318,90915.0,90896.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178804273,0.12622318,90913.0,90897.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178804475,0.12622318,90913.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768178804674,0.09571588,90910.0,90897.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178805290,0.0305073,90911.0,90900.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768178805485,0.0305073,90901.0,90878.0,0.0915583]
["bitfinex-derivatives","BTCF0:USTF0",1768178805678,0.09571588,90902.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178805679,0.011016,90900.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178805883,0.011016,90897.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178806083,0.011016,90897.0,90873.0,0.1246897]
["bitfinex-derivatives","BTCF0:USTF0",1768178806282,0.011016,90900.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178806884,0.011016,90898.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178807679,0.09571588,90900.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178807991,0.011016,90898.0,90881.0,0.0310497]
["bitfinex-derivatives","BTCF0:USTF0",1768178808179,0.011016,90901.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178808384,0.011016,90901.0,90886.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178808684,0.011016,90899.0,90883.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178808991,0.09571588,90899.0,90883.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178809481,0.09571588,90899.0,90885.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178810591,0.011014,90915.0,90900.0,0.0310497]
["bitfinex-derivatives","BTCF0:USTF0",1768178810779,0.10672988,90918.0,90901.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768178810980,0.09571588,90917.0,90903.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768178811386,0.09571588,90917.0,90906.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768178811693,0.10672988,90917.0,90894.0,0.0310497]
["bitfinex-derivatives","BTCF0:USTF0",1768178811880,0.09571588,90914.0,90901.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768178812080,0.09364,90913.0,90901.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768178812276,0.09571588,90912.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768178812483,0.011015,90909.0,90895.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768178812684,0.09571588,90905.0,90895.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768178813192,0.09571588,90911.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768178813791,0.10673088,90910.0,90895.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768178813988,0.13723818,90910.0,90895.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768178814386,0.09571588,90909.0,90895.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768178814984,0.09571588,90904.0,90888.0,0.01343757]
["bitfinex-derivatives","BTCF0:USTF0",1768178815183,0.09571588,90900.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768178815583,0.09571588,90900.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768178816296,0.09571588,90900.0,90889.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768178816690,0.1258598,90898.0,90877.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178816999,0.09571588,90890.0,90877.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178817386,0.09571588,90896.0,90877.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178817695,0.09571588,90896.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178817897,0.09571588,90894.0,90877.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768178818092,0.09571588,90894.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178819089,0.09571588,90894.0,90881.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178819293,0.09571588,90890.0,90878.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768178819997,0.09571588,90895.0,90880.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178820298,0.09571588,90895.0,90883.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178820491,0.09571588,90895.0,90885.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178820686,0.011016,90899.0,90885.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178820884,0.09364,90898.0,90885.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178821083,0.10673188,90899.0,90885.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178821288,0.09364,90898.0,90885.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178821488,0.10673188,90899.0,90882.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178821799,0.09364,90898.0,90882.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178822001,0.09364,90898.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178822397,0.18232,90914.0,90884.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768178822398,0.12315006,90924.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768178822602,0.011014,90919.0,90899.0,0.0310497]
["bitfinex-derivatives","BTCF0:USTF0",1768178822805,0.09571588,90922.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768178822806,0.09364,90918.0,90910.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768178823602,0.09364,90918.0,90907.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768178824593,0.09364,90918.0,90909.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768178824800,0.09555551,90917.0,90909.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768178827002,0.00549907,90925.0,90905.0,0.10832675]
["bitfinex-derivatives","BTCF0:USTF0",1768178827213,0.00549907,90925.0,90907.0,0.01323358]
["bitfinex-derivatives","BTCF0:USTF0",1768178827394,0.09364,90924.0,90907.0,0.01323358]
["bitfinex-derivatives","BTCF0:USTF0",1768178827595,0.09364,90924.0,90908.0,0.01323358]
["bitfinex-derivatives","BTCF0:USTF0",1768178828706,7.8e-07,90918.0,90908.0,0.01323358]
["bitfinex-derivatives","BTCF0:USTF0",1768178829506,7.8e-07,90918.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768178830107,7.8e-07,90918.0,90914.0,0.00551372]
["bitfinex-derivatives","BTCF0:USTF0",1768178830292,0.09364,90924.0,90914.0,0.00551372]
["bitfinex-derivatives","BTCF0:USTF0",1768178830494,0.09364,90924.0,90908.0,0.01323358]
["bitfinex-derivatives","BTCF0:USTF0",1768178830696,0.09364,90924.0,90912.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768178831101,0.09364,90924.0,90908.0,0.01323358]
["bitfinex-derivatives","BTCF0:USTF0",1768178831303,0.09364,90924.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768178831502,0.09364,90924.0,90916.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768178831899,0.01,97800.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178831900,0.09975383,90938.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178832098,0.09975383,90938.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178832303,0.09975383,90938.0,90922.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178832506,0.09975383,90936.0,90922.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178832905,0.09975383,90936.0,90918.0,0.01007635]
["bitfinex-derivatives","BTCF0:USTF0",1768178832906,0.09975383,90934.0,90919.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768178833404,0.09975383,90938.0,90917.0,0.01007635]
["bitfinex-derivatives","BTCF0:USTF0",1768178833609,0.09975383,90938.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178834002,0.20436483,90942.0,90927.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178834206,0.19335383,90942.0,90927.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178834514,0.09975383,90941.0,90927.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178834703,0.09975383,90941.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178835402,0.09975383,90941.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178836202,0.104611,90942.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178836203,0.09975383,90939.0,90926.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178836808,0.09975383,90939.0,90918.0,0.01007635]
["bitfinex-derivatives","BTCF0:USTF0",1768178837008,0.09975383,90939.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178837308,0.09975383,90945.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178837509,0.0936,90946.0,90930.0,0.01007635]
["bitfinex-derivatives","BTCF0:USTF0",1768178837698,0.0936,90946.0,90931.0,0.01007635]
["bitfinex-derivatives","BTCF0:USTF0",1768178837906,0.0936,90946.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768178838197,0.0936,90946.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178838609,0.0936,90946.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178839207,0.0936,90946.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178839409,0.00241898,90948.0,90937.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178839606,0.00241898,90948.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768178840518,0.00241898,90948.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768178840711,0.00241898,90948.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768178841217,0.00241898,90948.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768178841617,0.09975383,90946.0,90931.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178841814,0.01101,90947.0,90933.0,0.01007635]
["bitfinex-derivatives","BTCF0:USTF0",1768178842007,0.01101,90947.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178842208,0.10217281,90948.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178842611,0.10217281,90948.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178842612,0.11318281,90948.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178842909,0.01101,90946.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178843108,0.01101,90946.0,90931.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178844810,0.01101,90946.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178845212,0.10217281,90948.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178845416,0.10217281,90948.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178845617,0.10217281,90948.0,90918.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178845618,0.10956483,90934.0,90918.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178845817,0.09975383,90933.0,90919.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178846020,0.011012,90932.0,90919.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178846623,0.011012,90932.0,90919.0,0.104614]
["bitfinex-derivatives","BTCF0:USTF0",1768178846819,0.011012,90930.0,90919.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178847121,0.011012,90936.0,90922.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178847829,0.011012,90934.0,90922.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178848326,0.11076583,90937.0,90922.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178848512,0.011012,90935.0,90922.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178848714,0.11076583,90937.0,90919.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178849725,0.09975383,90937.0,90919.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178849924,0.011012,90936.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178850330,0.011012,90936.0,90919.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178850331,0.011012,90936.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178850523,0.09975383,90937.0,90920.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768178850721,0.09975383,90935.0,90920.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768178851225,0.011012,90934.0,90921.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178851924,0.011012,90934.0,90920.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768178852116,0.12100077,90930.0,90922.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178852316,0.12100077,90930.0,90919.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178853026,0.011012,90932.0,90919.0,0.104614]
["bitfinex-derivatives","BTCF0:USTF0",1768178853824,0.11076583,90935.0,90921.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178854124,0.011011,90938.0,90919.0,0.10334779]
["bitfinex-derivatives","BTCF0:USTF0",1768178854322,0.12794193,90937.0,90919.0,0.10334779]
["bitfinex-derivatives","BTCF0:USTF0",1768178854513,0.11074399,90936.0,90919.0,0.10334779]
["bitfinex-derivatives","BTCF0:USTF0",1768178854718,0.11074399,90936.0,90922.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178855126,0.011012,90936.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178855624,0.09973199,90937.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178855829,0.0936,90945.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178855830,0.11074299,90942.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178856039,0.12100077,90940.0,90931.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178857329,0.0936,90944.0,90930.0,0.00974779]
["bitfinex-derivatives","BTCF0:USTF0",1768178857530,0.09973199,90950.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768178857728,0.09973199,90954.0,90935.0,0.00974779]
["bitfinex-derivatives","BTCF0:USTF0",1768178857927,0.12100077,90950.0,90935.0,0.00974779]
["bitfinex-derivatives","BTCF0:USTF0",1768178858839,0.12100077,90950.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768178859426,0.09973199,90954.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768178859626,0.12100077,90950.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768178860222,0.09973199,90951.0,90935.0,0.02075979]
["bitfinex-derivatives","BTCF0:USTF0",1768178860544,0.09973199,90949.0,90935.0,0.02075979]
["bitfinex-derivatives","BTCF0:USTF0",1768178860732,0.09973199,90949.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178861233,0.09973199,90943.0,90929.0,0.104612]
["bitfinex-derivatives","BTCF0:USTF0",1768178861435,0.22073276,90940.0,90929.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178861636,0.12100077,90940.0,90929.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178863035,0.09973199,90944.0,90929.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178863237,0.12100077,90940.0,90929.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178863543,0.09973199,90944.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178863935,0.011011,90943.0,90929.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178864337,0.011011,90941.0,90929.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178866648,0.12100077,90940.0,90929.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178867032,0.011011,90939.0,90929.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178869933,0.12100077,90940.0,90929.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178870133,0.011012,90937.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178870636,0.09973199,90939.0,90923.0,0.00974779]
["bitfinex-derivatives","BTCF0:USTF0",1768178870940,0.12100077,90940.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178871448,0.12100077,90940.0,90924.0,0.00974779]
["bitfinex-derivatives","BTCF0:USTF0",1768178872438,0.12100077,90940.0,90930.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178873444,0.12100077,90940.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178873654,0.12100077,90940.0,90926.0,0.00974779]
["bitfinex-derivatives","BTCF0:USTF0",1768178873952,0.12100077,90940.0,90927.0,0.00974779]
["bitfinex-derivatives","BTCF0:USTF0",1768178875248,0.12100077,90940.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178875445,0.09973199,90951.0,90933.0,0.09987686]
["bitfinex-derivatives","BTCF0:USTF0",1768178875651,0.12100077,90950.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768178878253,0.19333199,90952.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768178878450,0.31433276,90952.0,90936.0,0.00974779]
["bitfinex-derivatives","BTCF0:USTF0",1768178878641,0.19333199,90952.0,90936.0,0.00974779]
["bitfinex-derivatives","BTCF0:USTF0",1768178878953,0.12100077,90950.0,90936.0,0.00974779]
["bitfinex-derivatives","BTCF0:USTF0",1768178879352,0.12100077,90950.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768178879757,0.0936,90952.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768178880053,0.12100077,90950.0,90939.0,0.02075879]
["bitfinex-derivatives","BTCF0:USTF0",1768178880253,0.12100077,90950.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768178880444,0.12100077,90950.0,90939.0,0.00974779]
["bitfinex-derivatives","BTCF0:USTF0",1768178880646,0.01101,90948.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178880958,0.01101,90948.0,90934.0,0.00974779]
["bitfinex-derivatives","BTCF0:USTF0",1768178880959,0.09973199,90949.0,90927.0,0.00974779]
["bitfinex-derivatives","BTCF0:USTF0",1768178881258,0.12100077,90940.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178881755,0.11074299,90944.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178882254,0.11074299,90944.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178882459,0.011011,90942.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178882651,0.09973199,90944.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178882845,0.01101,90946.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178883050,0.00929248,90949.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178883051,0.011011,90944.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178883739,0.011011,90944.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178883948,0.09973199,90945.0,90927.0,0.00974779]
["bitfinex-derivatives","BTCF0:USTF0",1768178884256,0.09118802,90938.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178885658,0.09118802,90938.0,90927.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178885856,0.09118802,90938.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178886461,0.09118802,90938.0,90921.0,0.00965375]
["bitfinex-derivatives","BTCF0:USTF0",1768178887549,0.09118802,90938.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178889368,0.09118802,90938.0,90927.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178891169,0.09118802,90938.0,90928.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178891766,0.09620482,90944.0,90923.0,0.09769116]
["bitfinex-derivatives","BTCF0:USTF0",1768178891971,0.09620482,90944.0,90934.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178892463,0.09620482,90944.0,90935.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178892770,0.09620482,90944.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178893169,0.09620482,90945.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178893667,0.10721582,90945.0,90926.0,0.00940552]
["bitfinex-derivatives","BTCF0:USTF0",1768178893866,0.12100077,90940.0,90926.0,0.00940552]
["bitfinex-derivatives","BTCF0:USTF0",1768178894065,0.12100077,90940.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178894573,0.09620482,90942.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178894767,0.13201177,90940.0,90926.0,0.02041852]
["bitfinex-derivatives","BTCF0:USTF0",1768178895372,0.13201177,90940.0,90927.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178895761,0.12100077,90940.0,90928.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178896670,0.12100077,90940.0,90926.0,0.00940552]
["bitfinex-derivatives","BTCF0:USTF0",1768178896869,0.011008,90963.0,90921.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178896870,0.09620482,90950.0,90931.0,0.00940552]
["bitfinex-derivatives","BTCF0:USTF0",1768178897075,0.09620482,90948.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768178897560,0.09620482,90940.0,90920.0,0.104614]
["bitfinex-derivatives","BTCF0:USTF0",1768178897762,0.10571344,90936.0,90920.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178897962,0.09620482,90934.0,90920.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178898273,0.09620482,90934.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178898464,0.09620482,90934.0,90920.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178898665,0.09620482,90934.0,90927.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178900673,0.09620482,90934.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178901574,0.09620482,90927.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768178901774,0.09620482,90927.0,90914.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768178904379,0.09620482,90927.0,90910.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178904380,0.07251434,90924.0,90911.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768178904872,0.07251434,90924.0,90913.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768178906364,0.07097961,90927.0,90915.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768178906678,0.07097961,90927.0,90917.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768178906978,0.07097961,90927.0,90921.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178907180,0.08199161,90938.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178907371,0.07097961,90944.0,90924.0,0.00940552]
["bitfinex-derivatives","BTCF0:USTF0",1768178907680,0.0936,90943.0,90933.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178907979,0.0936,90943.0,90925.0,0.00940552]
["bitfinex-derivatives","BTCF0:USTF0",1768178907980,0.16457961,90943.0,90925.0,0.00940552]
["bitfinex-derivatives","BTCF0:USTF0",1768178908185,0.08045436,90942.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178908480,0.08045436,90940.0,90925.0,0.02041852]
["bitfinex-derivatives","BTCF0:USTF0",1768178908694,0.06944336,90935.0,90921.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178908989,0.06944336,90935.0,90923.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178909486,0.06944336,90935.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178911789,0.011011,90939.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178912082,0.06966801,90938.0,90925.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178912488,0.06966801,90938.0,90927.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178912688,0.06966801,90938.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768178912879,0.06966801,90938.0,90921.0,0.02041852]
["bitfinex-derivatives","BTCF0:USTF0",1768178913084,0.06966801,90938.0,90922.0,0.00940552]
["bitfinex-derivatives","BTCF0:USTF0",1768178913686,0.06993756,90942.0,90924.0,0.00940552]
["bitfinex-derivatives","BTCF0:USTF0",1768178913883,0.00241898,90948.0,90931.0,0.1051123]
["bitfinex-derivatives","BTCF0:USTF0",1768178914084,0.00241898,90948.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768178914586,0.06904768,90977.0,90951.0,0.09533067]
["bitfinex-derivatives","BTCF0:USTF0",1768178914779,0.06904768,90976.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768178915483,0.0936,90986.0,90974.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768178915790,0.0936,90993.0,90978.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768178916086,0.011004,90997.0,90978.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768178916290,0.0936,90999.0,90981.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768178916584,0.011004,90998.0,90981.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768178916789,0.011002,91013.0,90982.0,0.00978163]
["bitfinex-derivatives","BTCF0:USTF0",1768178916790,0.011004,91001.0,90982.0,0.00978163]
["bitfinex-derivatives","BTCF0:USTF0",1768178917086,0.011004,90999.0,90982.0,0.00978163]
["bitfinex-derivatives","BTCF0:USTF0",1768178917293,0.011004,91002.0,90983.0,0.11438763]
["bitfinex-derivatives","BTCF0:USTF0",1768178917495,0.011004,91000.0,90983.0,0.10338163]
["bitfinex-derivatives","BTCF0:USTF0",1768178917987,0.011004,91003.0,90984.0,0.00978163]
["bitfinex-derivatives","BTCF0:USTF0",1768178918375,0.0936,91007.0,90984.0,0.00978163]
["bitfinex-derivatives","BTCF0:USTF0",1768178919288,0.0936,91007.0,90985.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768178920195,0.011004,91002.0,90984.0,0.00978163]
["bitfinex-derivatives","BTCF0:USTF0",1768178920690,0.0936,91007.0,90984.0,0.00978163]
["bitfinex-derivatives","BTCF0:USTF0",1768178920993,0.0936,91007.0,90983.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178922081,0.011005,90994.0,90983.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178922493,0.011005,90991.0,90983.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178923685,0.011005,90988.0,90971.0,0.00978163]
["bitfinex-derivatives","BTCF0:USTF0",1768178924085,0.011005,90988.0,90972.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178924588,0.011006,90986.0,90972.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178924893,0.011004,91003.0,90973.0,0.00978163]
["bitfinex-derivatives","BTCF0:USTF0",1768178925094,0.011005,90988.0,90973.0,0.00978163]
["bitfinex-derivatives","BTCF0:USTF0",1768178926488,0.011007,90978.0,90967.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178926893,0.011007,90978.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768178927090,0.011007,90978.0,90962.0,0.00978163]
["bitfinex-derivatives","BTCF0:USTF0",1768178927394,0.011006,90986.0,90968.0,0.02078963]
["bitfinex-derivatives","BTCF0:USTF0",1768178928503,0.011005,90989.0,90971.0,0.00978163]
["bitfinex-derivatives","BTCF0:USTF0",1768178929181,0.011006,90987.0,90971.0,0.00978163]
["bitfinex-derivatives","BTCF0:USTF0",1768178929386,0.011006,90982.0,90971.0,0.00978163]
["bitfinex-derivatives","BTCF0:USTF0",1768178929586,0.011007,90974.0,90961.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178929791,0.011007,90974.0,90962.0,0.00978163]
["bitfinex-derivatives","BTCF0:USTF0",1768178930192,0.011007,90977.0,90964.0,0.00978163]
["bitfinex-derivatives","BTCF0:USTF0",1768178930391,0.011005,90990.0,90965.0,0.00978163]
["bitfinex-derivatives","BTCF0:USTF0",1768178930599,0.011007,90978.0,90967.0,0.00978163]
["bitfinex-derivatives","BTCF0:USTF0",1768178930899,0.09356,90991.0,90969.0,0.00978163]
["bitfinex-derivatives","BTCF0:USTF0",1768178931083,0.011006,90981.0,90969.0,0.00978163]
["bitfinex-derivatives","BTCF0:USTF0",1768178933002,0.011005,90990.0,90969.0,0.00978163]
["bitfinex-derivatives","BTCF0:USTF0",1768178933190,0.011005,90990.0,90965.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768178933391,0.011005,90990.0,90965.0,0.02078963]
["bitfinex-derivatives","BTCF0:USTF0",1768178934198,0.011006,90979.0,90965.0,0.02078963]
["bitfinex-derivatives","BTCF0:USTF0",1768178934396,0.011005,90989.0,90965.0,0.00978163]
["bitfinex-derivatives","BTCF0:USTF0",1768178934596,0.12095573,90990.0,90959.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178934807,0.12095573,90990.0,90951.0,0.02079163]
["bitfinex-derivatives","BTCF0:USTF0",1768178934808,0.011009,90962.0,90951.0,0.10334163]
["bitfinex-derivatives","BTCF0:USTF0",1768178935098,0.011009,90962.0,90952.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178935304,0.011008,90965.0,90952.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178936208,0.011008,90968.0,90952.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178937889,0.00917728,90973.0,90952.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178938096,0.011008,90964.0,90952.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178941204,0.011008,90964.0,90949.0,0.00978163]
["bitfinex-derivatives","BTCF0:USTF0",1768178941402,0.011008,90964.0,90949.0,0.10334163]
["bitfinex-derivatives","BTCF0:USTF0",1768178941804,0.011008,90967.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768178942007,0.011008,90965.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768178942195,0.011008,90965.0,90950.0,0.02079163]
["bitfinex-derivatives","BTCF0:USTF0",1768178943199,0.00917728,90973.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768178943200,0.011008,90966.0,90952.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768178944108,0.011008,90966.0,90950.0,0.00978163]
["bitfinex-derivatives","BTCF0:USTF0",1768178944408,0.011008,90963.0,90950.0,0.00978163]
["bitfinex-derivatives","BTCF0:USTF0",1768178945706,0.00917728,90973.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768178946008,0.011008,90964.0,90951.0,0.00917704]
["bitfinex-derivatives","BTCF0:USTF0",1768178946204,0.011008,90964.0,90951.0,0.02018704]
["bitfinex-derivatives","BTCF0:USTF0",1768178947107,0.011009,90962.0,90951.0,0.00917704]
["bitfinex-derivatives","BTCF0:USTF0",1768178949410,0.011009,90961.0,90951.0,0.00917704]
["bitfinex-derivatives","BTCF0:USTF0",1768178949708,0.011008,90964.0,90951.0,0.00917704]
["bitfinex-derivatives","BTCF0:USTF0",1768178950010,0.011009,90962.0,90951.0,0.00917704]
["bitfinex-derivatives","BTCF0:USTF0",1768178950509,0.011008,90969.0,90951.0,0.00917704]
["bitfinex-derivatives","BTCF0:USTF0",1768178950911,0.011008,90968.0,90951.0,0.00917704]
["bitfinex-derivatives","BTCF0:USTF0",1768178951113,0.011009,90958.0,90951.0,0.00917704]
["bitfinex-derivatives","BTCF0:USTF0",1768178952113,0.011009,90960.0,90951.0,0.00917704]
["bitfinex-derivatives","BTCF0:USTF0",1768178952614,0.011009,90959.0,90951.0,0.00917704]
["bitfinex-derivatives","BTCF0:USTF0",1768178952815,0.011009,90959.0,90949.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178952816,0.01101,90948.0,90935.0,0.00927391]
["bitfinex-derivatives","BTCF0:USTF0",1768178953002,0.01101,90946.0,90932.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178953314,0.011011,90944.0,90932.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178954110,0.00900241,90952.0,90930.0,0.00927391]
["bitfinex-derivatives","BTCF0:USTF0",1768178954312,0.011012,90937.0,90927.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178954510,0.0090882,90948.0,90925.0,0.00927391]
["bitfinex-derivatives","BTCF0:USTF0",1768178954511,0.011011,90940.0,90925.0,0.00927391]
["bitfinex-derivatives","BTCF0:USTF0",1768178954812,0.011011,90940.0,90926.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178955110,0.011012,90932.0,90916.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768178955310,0.011012,90930.0,90917.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178956005,0.011012,90933.0,90917.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178956313,0.011012,90930.0,90917.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178957102,0.0090882,90937.0,90917.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178957303,0.011012,90931.0,90917.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178958318,0.011012,90934.0,90917.0,0.104574]
["bitfinex-derivatives","BTCF0:USTF0",1768178960606,0.12100488,90930.0,90912.0,0.00927391]
["bitfinex-derivatives","BTCF0:USTF0",1768178960814,0.011013,90926.0,90913.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178961520,0.011013,90924.0,90913.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178962717,0.00894047,90929.0,90913.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178963617,0.011013,90928.0,90907.0,0.00927391]
["bitfinex-derivatives","BTCF0:USTF0",1768178963920,0.011014,90917.0,90905.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178964917,0.011014,90915.0,90905.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768178965619,0.011015,90911.0,90896.0,0.00927391]
["bitfinex-derivatives","BTCF0:USTF0",1768178965821,0.011015,90911.0,90900.0,0.12100488]
["bitfinex-derivatives","BTCF0:USTF0",1768178966011,0.011014,90914.0,90900.0,0.13027879]
["bitfinex-derivatives","BTCF0:USTF0",1768178967112,0.011014,90914.0,90900.0,0.12100488]
["bitfinex-derivatives","BTCF0:USTF0",1768178967313,0.011014,90914.0,90901.0,0.00927391]
["bitfinex-derivatives","BTCF0:USTF0",1768178968318,0.011014,90918.0,90907.0,0.00927391]
["bitfinex-derivatives","BTCF0:USTF0",1768178968522,0.011014,90918.0,90910.0,0.12100488]
["bitfinex-derivatives","BTCF0:USTF0",1768178969024,0.011014,90918.0,90907.0,0.00927391]
["bitfinex-derivatives","BTCF0:USTF0",1768178969723,0.011014,90921.0,90907.0,0.00927391]
["bitfinex-derivatives","BTCF0:USTF0",1768178970524,0.0936,90923.0,90907.0,0.00927391]
["bitfinex-derivatives","BTCF0:USTF0",1768178971012,0.0936,90923.0,90912.0,0.1069146]
["bitfinex-derivatives","BTCF0:USTF0",1768178971214,0.01101,90949.0,90926.0,0.00927391]
["bitfinex-derivatives","BTCF0:USTF0",1768178971521,0.011011,90943.0,90930.0,0.12100488]
["bitfinex-derivatives","BTCF0:USTF0",1768178971820,0.0936,90948.0,90933.0,0.02028591]
["bitfinex-derivatives","BTCF0:USTF0",1768178972118,0.0936,90957.0,90941.0,0.00927391]
["bitfinex-derivatives","BTCF0:USTF0",1768178972330,0.0936,90957.0,90944.0,0.00927391]
["bitfinex-derivatives","BTCF0:USTF0",1768178972514,0.104609,90957.0,90944.0,0.00927391]
["bitfinex-derivatives","BTCF0:USTF0",1768178972827,0.011009,90955.0,90944.0,0.00927391]
["bitfinex-derivatives","BTCF0:USTF0",1768178974120,0.011009,90956.0,90944.0,0.00927391]
["bitfinex-derivatives","BTCF0:USTF0",1768178975525,0.0936,90957.0,90932.0,0.00900762]
["bitfinex-derivatives","BTCF0:USTF0",1768178975526,0.0082951,90953.0,90932.0,0.00900762]
["bitfinex-derivatives","BTCF0:USTF0",1768178975730,0.0936,90957.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178975731,0.011011,90941.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768178975932,0.011011,90941.0,90922.0,0.1947276]
["bitfinex-derivatives","BTCF0:USTF0",1768178976130,0.011011,90941.0,90924.0,0.00900762]
["bitfinex-derivatives","BTCF0:USTF0",1768178978019,0.011011,90941.0,90925.0,0.00900762]
["bitfinex-derivatives","BTCF0:USTF0",1768178978420,0.0936,90947.0,90925.0,0.00900762]
["bitfinex-derivatives","BTCF0:USTF0",1768178978617,0.011011,90943.0,90928.0,0.00900762]
["bitfinex-derivatives","BTCF0:USTF0",1768178979020,0.0936,90947.0,90936.0,0.00900762]
["bitfinex-derivatives","BTCF0:USTF0",1768178979224,0.01101,90946.0,90936.0,0.00900762]
["bitfinex-derivatives","BTCF0:USTF0",1768178980522,0.0936,90947.0,90936.0,0.00900762]
["bitfinex-derivatives","BTCF0:USTF0",1768178980827,0.0936,90947.0,90922.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178980828,0.01101,90952.0,90941.0,0.1011276]
["bitfinex-derivatives","BTCF0:USTF0",1768178981234,0.0936,90955.0,90941.0,0.00900762]
["bitfinex-derivatives","BTCF0:USTF0",1768178981235,0.104609,90955.0,90941.0,0.00900762]
["bitfinex-derivatives","BTCF0:USTF0",1768178981422,0.01101,90951.0,90941.0,0.00900762]
["bitfinex-derivatives","BTCF0:USTF0",1768178983933,0.0936,90955.0,90941.0,0.00900762]
["bitfinex-derivatives","BTCF0:USTF0",1768178984133,0.0279394,90954.0,90941.0,0.00900762]
["bitfinex-derivatives","BTCF0:USTF0",1768178984335,0.01101,90951.0,90941.0,0.00900762]
["bitfinex-derivatives","BTCF0:USTF0",1768178985239,0.02793996,90950.0,90941.0,0.00900762]
["bitfinex-derivatives","BTCF0:USTF0",1768178985540,0.02793996,90949.0,90941.0,0.00900762]
["bitfinex-derivatives","BTCF0:USTF0",1768178985836,0.02793996,90948.0,90941.0,0.00900762]
["bitfinex-derivatives","BTCF0:USTF0",1768178986036,0.01101,90951.0,90941.0,0.00900762]
["bitfinex-derivatives","BTCF0:USTF0",1768178986237,0.0279382,90950.0,90941.0,0.00900762]
["bitfinex-derivatives","BTCF0:USTF0",1768178986424,0.0389482,90949.0,90937.0,0.09211998]
["bitfinex-derivatives","BTCF0:USTF0",1768178986627,0.01101,90949.0,90937.0,0.09211998]
["bitfinex-derivatives","BTCF0:USTF0",1768178987359,0.01101,90952.0,90937.0,0.1011276]
["bitfinex-derivatives","BTCF0:USTF0",1768178987640,0.02793511,90951.0,90937.0,0.1121396]
["bitfinex-derivatives","BTCF0:USTF0",1768178987838,0.02793511,90950.0,90937.0,0.1121396]
["bitfinex-derivatives","BTCF0:USTF0",1768178988040,0.01101,90952.0,90938.0,0.1011276]
["bitfinex-derivatives","BTCF0:USTF0",1768178988041,0.02793511,90949.0,90938.0,0.1011276]
["bitfinex-derivatives","BTCF0:USTF0",1768178988242,0.01101,90952.0,90939.0,0.1011276]
["bitfinex-derivatives","BTCF0:USTF0",1768178988436,0.02793514,90951.0,90939.0,0.1011276]
["bitfinex-derivatives","BTCF0:USTF0",1768178988635,0.02793514,90950.0,90939.0,0.1011276]
["bitfinex-derivatives","BTCF0:USTF0",1768178988831,0.02793514,90949.0,90939.0,0.1011276]
["bitfinex-derivatives","BTCF0:USTF0",1768178989136,0.01101,90952.0,90941.0,0.09211998]
["bitfinex-derivatives","BTCF0:USTF0",1768178989345,0.02793976,90951.0,90941.0,0.1011276]
["bitfinex-derivatives","BTCF0:USTF0",1768178989541,0.02793976,90950.0,90941.0,0.1011276]
["bitfinex-derivatives","BTCF0:USTF0",1768178989740,0.02793976,90949.0,90941.0,0.1011276]
["bitfinex-derivatives","BTCF0:USTF0",1768178989940,0.01101,90952.0,90941.0,0.1011276]
["bitfinex-derivatives","BTCF0:USTF0",1768178990142,0.0279526,90951.0,90941.0,0.1011276]
["bitfinex-derivatives","BTCF0:USTF0",1768178990336,0.0279526,90950.0,90941.0,0.1011276]
["bitfinex-derivatives","BTCF0:USTF0",1768178990537,0.01101,90952.0,90941.0,0.1011276]
["bitfinex-derivatives","BTCF0:USTF0",1768178990741,0.02795147,90951.0,90941.0,0.1011276]
["bitfinex-derivatives","BTCF0:USTF0",1768178991047,0.01101,90953.0,90941.0,0.1011276]
["bitfinex-derivatives","BTCF0:USTF0",1768178991249,0.02795204,90952.0,90948.0,0.00900762]
["bitfinex-derivatives","BTCF0:USTF0",1768178991436,0.011008,90966.0,90956.0,0.1011276]
["bitfinex-derivatives","BTCF0:USTF0",1768178991744,0.011009,90962.0,90949.0,0.1011276]
["bitfinex-derivatives","BTCF0:USTF0",1768178992045,0.011009,90962.0,90950.0,0.00900762]
["bitfinex-derivatives","BTCF0:USTF0",1768178992428,0.011008,90965.0,90950.0,0.00900762]
["bitfinex-derivatives","BTCF0:USTF0",1768178992638,0.011008,90965.0,90950.0,0.1011276]
["bitfinex-derivatives","BTCF0:USTF0",1768178992837,0.0036343,90970.0,90950.0,0.1011276]
["bitfinex-derivatives","BTCF0:USTF0",1768178993041,0.011008,90963.0,90950.0,0.00900762]
["bitfinex-derivatives","BTCF0:USTF0",1768178993847,0.011009,90961.0,90950.0,0.00900762]
["bitfinex-derivatives","BTCF0:USTF0",1768178995529,0.011008,90964.0,90950.0,0.00900762]
["bitfinex-derivatives","BTCF0:USTF0",1768178995839,0.011009,90960.0,90949.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178996043,0.011008,90963.0,90949.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178996347,0.011009,90961.0,90949.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768178999839,0.011009,90961.0,90947.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179000641,0.13040042,90970.0,90947.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179000642,0.011008,90964.0,90950.0,0.13193137]
["bitfinex-derivatives","BTCF0:USTF0",1768179000953,0.011008,90963.0,90950.0,0.12092137]
["bitfinex-derivatives","BTCF0:USTF0",1768179001350,0.011009,90962.0,90950.0,0.12092137]
["bitfinex-derivatives","BTCF0:USTF0",1768179001654,0.00637755,90969.0,90947.0,0.10256762]
["bitfinex-derivatives","BTCF0:USTF0",1768179001655,0.00947905,90968.0,90947.0,0.10256762]
["bitfinex-derivatives","BTCF0:USTF0",1768179001850,0.00637755,90955.0,90934.0,0.00900762]
["bitfinex-derivatives","BTCF0:USTF0",1768179002037,0.01101,90953.0,90937.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768179002245,0.00637755,90957.0,90930.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179002246,0.00623553,90950.0,90930.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179002558,0.00623553,90950.0,90930.0,0.31560897]
["bitfinex-derivatives","BTCF0:USTF0",1768179002753,0.00947905,90951.0,90931.0,0.1011276]
["bitfinex-derivatives","BTCF0:USTF0",1768179002943,0.011011,90944.0,90932.0,0.1011276]
["bitfinex-derivatives","BTCF0:USTF0",1768179003150,0.00947905,90956.0,90933.0,0.00900762]
["bitfinex-derivatives","BTCF0:USTF0",1768179003456,0.01101,90950.0,90940.0,0.12092137]
["bitfinex-derivatives","BTCF0:USTF0",1768179003655,0.01101,90948.0,90938.0,0.09211998]
["bitfinex-derivatives","BTCF0:USTF0",1768179003851,0.01101,90951.0,90938.0,0.09211998]
["bitfinex-derivatives","BTCF0:USTF0",1768179004255,0.09356,90959.0,90944.0,0.10121069]
["bitfinex-derivatives","BTCF0:USTF0",1768179004455,0.09356,90959.0,90945.0,0.10121069]
["bitfinex-derivatives","BTCF0:USTF0",1768179004658,0.011009,90956.0,90945.0,0.10121069]
["bitfinex-derivatives","BTCF0:USTF0",1768179005046,0.09356,90959.0,90952.0,0.10121069]
["bitfinex-derivatives","BTCF0:USTF0",1768179005348,0.09356,90965.0,90954.0,0.10121069]
["bitfinex-derivatives","BTCF0:USTF0",1768179005546,0.011008,90965.0,90958.0,0.00975577]
["bitfinex-derivatives","BTCF0:USTF0",1768179006254,0.00910511,90971.0,90948.0,0.09145492]
["bitfinex-derivatives","BTCF0:USTF0",1768179006449,0.011008,90969.0,90948.0,0.09145492]
["bitfinex-derivatives","BTCF0:USTF0",1768179006649,0.0278673,90968.0,90948.0,0.09145492]
["bitfinex-derivatives","BTCF0:USTF0",1768179006858,0.0278673,90967.0,90948.0,0.09145492]
["bitfinex-derivatives","BTCF0:USTF0",1768179007059,0.0278673,90966.0,90948.0,0.09145492]
["bitfinex-derivatives","BTCF0:USTF0",1768179007360,0.0278673,90965.0,90948.0,0.09145492]
["bitfinex-derivatives","BTCF0:USTF0",1768179007548,0.011009,90955.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179008770,0.01576,90964.0,90943.0,0.09145492]
["bitfinex-derivatives","BTCF0:USTF0",1768179009057,0.011009,90954.0,90943.0,0.09145492]
["bitfinex-derivatives","BTCF0:USTF0",1768179009257,0.01101,90950.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179009448,0.011009,90962.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768179009654,0.011009,90957.0,90946.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1768179010250,0.011009,90955.0,90946.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1768179010451,0.01101,90953.0,90942.0,0.18401765]
["bitfinex-derivatives","BTCF0:USTF0",1768179010856,0.01101,90953.0,90943.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1768179011158,0.011009,90956.0,90943.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1768179011662,0.12092137,90960.0,90943.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1768179012358,0.011009,90954.0,90943.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1768179013848,0.011009,90959.0,90943.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1768179014055,0.00977794,90959.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179014267,0.01101,90952.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179014661,0.011009,90955.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179014855,0.01101,90953.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179015461,0.01101,90953.0,90943.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1768179015661,0.011009,90956.0,90943.0,0.10035585]
["bitfinex-derivatives","BTCF0:USTF0",1768179016866,0.09356,90962.0,90947.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1768179017061,0.02799672,90961.0,90947.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1768179017367,0.02799672,90960.0,90947.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1768179017569,0.02799672,90959.0,90947.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1768179017757,0.02799672,90958.0,90947.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1768179017955,0.09356,90962.0,90947.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1768179018263,0.011009,90959.0,90947.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1768179018464,0.02799902,90958.0,90947.0,0.10035585]
["bitfinex-derivatives","BTCF0:USTF0",1768179018961,0.03900802,90958.0,90943.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1768179019160,0.02084163,90960.0,90939.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1768179019464,0.02800213,90959.0,90939.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1768179019665,0.03778007,90958.0,90939.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1768179019853,0.02084163,90956.0,90939.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179020053,0.01106369,90960.0,90939.0,0.18401765]
["bitfinex-derivatives","BTCF0:USTF0",1768179020263,0.02800613,90959.0,90939.0,0.18401765]
["bitfinex-derivatives","BTCF0:USTF0",1768179020464,0.02800613,90958.0,90939.0,0.18401765]
["bitfinex-derivatives","BTCF0:USTF0",1768179020658,0.02800613,90957.0,90939.0,0.18401765]
["bitfinex-derivatives","BTCF0:USTF0",1768179020862,0.01101,90950.0,90939.0,0.18401765]
["bitfinex-derivatives","BTCF0:USTF0",1768179021065,0.01101,90948.0,90939.0,0.18401765]
["bitfinex-derivatives","BTCF0:USTF0",1768179021364,0.011011,90942.0,90933.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179021561,0.011011,90945.0,90933.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179021954,0.011011,90943.0,90927.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768179022154,0.00977794,90945.0,90922.0,0.10035585]
["bitfinex-derivatives","BTCF0:USTF0",1768179022360,0.02083355,90941.0,90921.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768179022562,0.02083355,90941.0,90921.0,0.10147065]
["bitfinex-derivatives","BTCF0:USTF0",1768179022763,0.011012,90936.0,90921.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1768179022968,0.011013,90929.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768179023165,0.011013,90925.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768179023371,0.011013,90928.0,90911.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1768179023556,0.00977794,90927.0,90902.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1768179023864,0.011014,90920.0,90903.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1768179024062,0.00977794,90922.0,90898.0,0.10035585]
["bitfinex-derivatives","BTCF0:USTF0",1768179024262,0.00977794,90921.0,90899.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1768179024460,0.011015,90905.0,90891.0,0.0098982]
["bitfinex-derivatives","BTCF0:USTF0",1768179024854,0.011015,90908.0,90891.0,0.0098982]
["bitfinex-derivatives","BTCF0:USTF0",1768179025071,0.09356,90915.0,90889.0,0.104577]
["bitfinex-derivatives","BTCF0:USTF0",1768179025072,0.00977794,90911.0,90889.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179025275,0.011015,90906.0,90889.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179025455,0.09356,90915.0,90888.0,0.01343757]
["bitfinex-derivatives","BTCF0:USTF0",1768179025456,0.011016,90903.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768179025655,0.011016,90899.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768179025866,0.011016,90900.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768179026274,0.011016,90901.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768179027773,0.00977794,90902.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768179028274,0.011016,90899.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768179028866,0.00977794,90901.0,90888.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179029061,0.011017,90895.0,90888.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179029773,0.011016,90901.0,90888.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179030382,0.09356,90905.0,90888.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179030670,0.011013,90923.0,90894.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1768179030671,0.011015,90910.0,90894.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1768179030876,0.011015,90908.0,90894.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1768179031272,0.011015,90908.0,90893.0,0.0098982]
["bitfinex-derivatives","BTCF0:USTF0",1768179031772,0.011016,90903.0,90888.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179031974,0.011015,90906.0,90888.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179032575,0.011016,90900.0,90888.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179032772,0.10324202,90899.0,90888.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179032973,0.00977794,90897.0,90882.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179033174,0.00977794,90895.0,90882.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179033378,0.011017,90890.0,90882.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179033673,0.011016,90897.0,90881.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1768179033879,0.0936,90899.0,90881.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1768179034181,0.011016,90898.0,90881.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1768179034473,8.898e-05,90897.0,90874.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179034666,0.011018,90884.0,90866.0,0.10277418]
["bitfinex-derivatives","BTCF0:USTF0",1768179034869,0.00968758,90888.0,90866.0,0.10277418]
["bitfinex-derivatives","BTCF0:USTF0",1768179035175,0.10328758,90887.0,90866.0,0.00954161]
["bitfinex-derivatives","BTCF0:USTF0",1768179035370,0.011018,90882.0,90864.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768179035677,8.898e-05,90881.0,90864.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768179035875,8.898e-05,90881.0,90865.0,0.09873527]
["bitfinex-derivatives","BTCF0:USTF0",1768179037066,8.898e-05,90881.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768179037268,0.011018,90880.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768179038177,8.898e-05,90881.0,90867.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179040075,8.898e-05,90881.0,90868.0,0.10277418]
["bitfinex-derivatives","BTCF0:USTF0",1768179040378,0.011018,90886.0,90874.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179040972,0.011018,90886.0,90873.0,0.00954161]
["bitfinex-derivatives","BTCF0:USTF0",1768179041476,0.13723645,90937.0,90879.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179041477,0.011017,90893.0,90879.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179041685,0.011017,90891.0,90879.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179042276,0.09364,90890.0,90874.0,0.10425157]
["bitfinex-derivatives","BTCF0:USTF0",1768179042471,0.011017,90894.0,90877.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179042676,0.09364,90893.0,90877.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179042975,0.09364,90893.0,90872.0,0.00954161]
["bitfinex-derivatives","BTCF0:USTF0",1768179042976,0.09364,90893.0,90878.0,0.10425157]
["bitfinex-derivatives","BTCF0:USTF0",1768179043371,0.011016,90900.0,90880.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179043582,0.09364,90899.0,90886.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179043779,0.09364,90898.0,90885.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768179043980,0.09364,90897.0,90882.0,0.10425057]
["bitfinex-derivatives","BTCF0:USTF0",1768179044181,0.104656,90897.0,90882.0,0.10425057]
["bitfinex-derivatives","BTCF0:USTF0",1768179044381,0.011017,90895.0,90882.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179044884,0.011017,90895.0,90879.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768179045079,0.011017,90895.0,90879.0,0.10425157]
["bitfinex-derivatives","BTCF0:USTF0",1768179045675,0.011018,90885.0,90878.0,0.00954161]
["bitfinex-derivatives","BTCF0:USTF0",1768179045879,0.00968758,90885.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768179046681,0.00968758,90885.0,90867.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179046983,0.011017,90892.0,90874.0,0.10425157]
["bitfinex-derivatives","BTCF0:USTF0",1768179047185,0.00968758,90894.0,90874.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179047395,0.011017,90889.0,90874.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179047787,0.09364,90891.0,90874.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179048487,0.00968758,90890.0,90869.0,0.10425257]
["bitfinex-derivatives","BTCF0:USTF0",1768179048677,0.011018,90886.0,90869.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179048872,0.011017,90889.0,90870.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768179049076,0.011017,90889.0,90870.0,0.10425257]
["bitfinex-derivatives","BTCF0:USTF0",1768179049276,0.011017,90889.0,90866.0,0.00954161]
["bitfinex-derivatives","BTCF0:USTF0",1768179049277,0.011017,90889.0,90872.0,0.10425157]
["bitfinex-derivatives","BTCF0:USTF0",1768179049672,0.09364,90891.0,90872.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179049887,0.09364,90891.0,90881.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768179050186,0.011016,90898.0,90878.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179050187,0.09364,90894.0,90878.0,0.10425157]
["bitfinex-derivatives","BTCF0:USTF0",1768179050981,0.104657,90894.0,90878.0,0.10425157]
["bitfinex-derivatives","BTCF0:USTF0",1768179051179,0.104657,90894.0,90873.0,0.00954161]
["bitfinex-derivatives","BTCF0:USTF0",1768179051180,0.011018,90885.0,90873.0,0.10277418]
["bitfinex-derivatives","BTCF0:USTF0",1768179051382,0.011018,90888.0,90869.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179051887,0.011018,90888.0,90869.0,0.10277418]
["bitfinex-derivatives","BTCF0:USTF0",1768179052081,0.011017,90891.0,90873.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179052280,0.02792395,90890.0,90876.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179052482,0.011017,90891.0,90876.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179052890,0.02792331,90890.0,90876.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179053080,0.011017,90891.0,90876.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179053282,0.02792333,90890.0,90876.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179053482,0.02792333,90889.0,90876.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179053685,0.02792333,90888.0,90876.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179054000,0.011017,90891.0,90876.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179054192,0.02794489,90890.0,90876.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179054486,0.02794489,90889.0,90876.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179054686,0.02794489,90888.0,90876.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179054896,0.09364,90894.0,90880.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179055097,0.09364,90894.0,90877.0,0.00954161]
["bitfinex-derivatives","BTCF0:USTF0",1768179055098,0.09364,90894.0,90881.0,0.10425057]
["bitfinex-derivatives","BTCF0:USTF0",1768179055394,0.09364,90894.0,90881.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179055693,0.09364,90894.0,90882.0,0.10425057]
["bitfinex-derivatives","BTCF0:USTF0",1768179057087,0.09364,90894.0,90882.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179057294,0.09364,90893.0,90882.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179058186,0.09364,90893.0,90879.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768179058386,0.09364,90893.0,90877.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179058692,0.011017,90889.0,90875.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768179059105,0.00968758,90890.0,90877.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768179059698,0.011015,90908.0,90872.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179059699,0.09364,90900.0,90886.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179059996,0.09364,90900.0,90887.0,0.10425057]
["bitfinex-derivatives","BTCF0:USTF0",1768179060192,0.09117377,90911.0,90887.0,0.09323257]
["bitfinex-derivatives","BTCF0:USTF0",1768179060399,0.011016,90903.0,90889.0,0.10277418]
["bitfinex-derivatives","BTCF0:USTF0",1768179060594,0.09364,90904.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768179060795,0.09364,90904.0,90889.0,0.11379118]
["bitfinex-derivatives","BTCF0:USTF0",1768179060996,0.011016,90902.0,90889.0,0.10277418]
["bitfinex-derivatives","BTCF0:USTF0",1768179061697,0.00968758,90903.0,90882.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768179061888,0.00968758,90898.0,90876.0,0.00954161]
["bitfinex-derivatives","BTCF0:USTF0",1768179062089,0.011017,90891.0,90877.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768179062289,0.011017,90889.0,90875.0,0.18687257]
["bitfinex-derivatives","BTCF0:USTF0",1768179062583,0.011018,90885.0,90875.0,0.18687257]
["bitfinex-derivatives","BTCF0:USTF0",1768179062789,0.011018,90883.0,90875.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768179062990,0.011018,90886.0,90875.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768179063497,0.011018,90884.0,90875.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768179064500,0.011018,90881.0,90870.0,0.05275327]
["bitfinex-derivatives","BTCF0:USTF0",1768179064802,0.011018,90884.0,90870.0,0.05275327]
["bitfinex-derivatives","BTCF0:USTF0",1768179065601,0.011018,90882.0,90870.0,0.05275327]
["bitfinex-derivatives","BTCF0:USTF0",1768179066599,0.011018,90883.0,90870.0,0.05275327]
["bitfinex-derivatives","BTCF0:USTF0",1768179067314,0.011018,90881.0,90870.0,0.05275327]
["bitfinex-derivatives","BTCF0:USTF0",1768179067898,0.011018,90884.0,90870.0,0.05275327]
["bitfinex-derivatives","BTCF0:USTF0",1768179068306,0.011018,90882.0,90870.0,0.05275327]
["bitfinex-derivatives","BTCF0:USTF0",1768179068815,0.09134421,90885.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768179069107,0.011019,90875.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179069298,0.00916113,90872.0,90849.0,0.11321166]
["bitfinex-derivatives","BTCF0:USTF0",1768179069607,0.01102,90868.0,90851.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768179070017,0.01102,90871.0,90853.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768179070320,0.00916113,90872.0,90850.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768179070617,0.01102,90866.0,90849.0,0.10218966]
["bitfinex-derivatives","BTCF0:USTF0",1768179070806,0.01102,90866.0,90849.0,0.20685166]
["bitfinex-derivatives","BTCF0:USTF0",1768179071209,0.00995772,90870.0,90849.0,0.19582966]
["bitfinex-derivatives","BTCF0:USTF0",1768179071818,0.01102,90866.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768179072006,0.01102,90866.0,90850.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768179072815,0.01102,90866.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768179073213,0.01102,90869.0,90850.0,0.11667234]
["bitfinex-derivatives","BTCF0:USTF0",1768179073414,0.01102,90865.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768179073610,0.00995772,90872.0,90848.0,0.09580531]
["bitfinex-derivatives","BTCF0:USTF0",1768179073914,0.00995772,90872.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768179073915,0.011021,90856.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768179074421,0.011021,90863.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768179074919,0.011021,90861.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768179075122,0.02770725,90860.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768179075317,0.02770725,90859.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768179075519,0.011021,90861.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768179075720,0.02769717,90860.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768179076022,0.02769717,90859.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768179076223,0.011021,90861.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768179077420,0.011021,90859.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768179077723,0.00995772,90863.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768179077927,0.011021,90855.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768179078424,0.011022,90852.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768179078724,0.00995772,90856.0,90845.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179079024,0.011023,90847.0,90845.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179079223,0.011022,90850.0,90845.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179079426,0.011022,90848.0,90845.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179080020,0.00995772,90854.0,90810.0,0.08980686]
["bitfinex-derivatives","BTCF0:USTF0",1768179080021,0.09783594,90854.0,90810.0,0.08980686]
["bitfinex-derivatives","BTCF0:USTF0",1768179080222,0.09783594,90854.0,90780.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1768179080223,0.00995772,90829.0,90825.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179080427,0.00995772,90829.0,90806.0,0.00984503]
["bitfinex-derivatives","BTCF0:USTF0",1768179080428,0.00995772,90829.0,90808.0,0.10683231]
["bitfinex-derivatives","BTCF0:USTF0",1768179080723,0.00995772,90829.0,90806.0,0.00984503]
["bitfinex-derivatives","BTCF0:USTF0",1768179080724,0.00995772,90829.0,90810.0,0.10683231]
["bitfinex-derivatives","BTCF0:USTF0",1768179080921,0.011024,90837.0,90815.0,0.10565034]
["bitfinex-derivatives","BTCF0:USTF0",1768179081120,0.00010292,90836.0,90817.0,0.09580531]
["bitfinex-derivatives","BTCF0:USTF0",1768179081317,0.00995772,90826.0,90803.0,0.09580531]
["bitfinex-derivatives","BTCF0:USTF0",1768179081525,0.00010292,90836.0,90815.0,0.09580531]
["bitfinex-derivatives","BTCF0:USTF0",1768179081817,0.011024,90835.0,90815.0,0.09580531]
["bitfinex-derivatives","BTCF0:USTF0",1768179082024,0.01006064,90836.0,90817.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768179082321,0.01112692,90836.0,90817.0,0.10683131]
["bitfinex-derivatives","BTCF0:USTF0",1768179084116,0.01112692,90836.0,90820.0,0.00984503]
["bitfinex-derivatives","BTCF0:USTF0",1768179084315,0.01112692,90836.0,90821.0,0.09575531]
["bitfinex-derivatives","BTCF0:USTF0",1768179084825,0.00010292,90836.0,90821.0,0.10560034]
["bitfinex-derivatives","BTCF0:USTF0",1768179085017,0.00010292,90836.0,90821.0,0.10555034]
["bitfinex-derivatives","BTCF0:USTF0",1768179085424,0.011024,90833.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768179085823,0.01112692,90836.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768179086023,0.01112692,90836.0,90816.0,0.10352503]
["bitfinex-derivatives","BTCF0:USTF0",1768179086421,0.01112692,90836.0,90817.0,0.02087103]
["bitfinex-derivatives","BTCF0:USTF0",1768179086928,0.011024,90831.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768179087529,0.011024,90831.0,90817.0,0.09580531]
["bitfinex-derivatives","BTCF0:USTF0",1768179087731,0.011024,90834.0,90817.0,0.09580531]
["bitfinex-derivatives","BTCF0:USTF0",1768179088117,0.00010292,90836.0,90819.0,0.10565034]
["bitfinex-derivatives","BTCF0:USTF0",1768179088317,0.00010292,90836.0,90822.0,0.10565034]
["bitfinex-derivatives","BTCF0:USTF0",1768179088619,0.00010292,90836.0,90823.0,0.10352503]
["bitfinex-derivatives","BTCF0:USTF0",1768179089015,0.02098072,90846.0,90827.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768179089219,0.011019,90872.0,90823.0,0.19933034]
["bitfinex-derivatives","BTCF0:USTF0",1768179089220,0.011022,90851.0,90840.0,0.10565034]
["bitfinex-derivatives","BTCF0:USTF0",1768179089530,0.00995772,90862.0,90842.0,0.09580531]
["bitfinex-derivatives","BTCF0:USTF0",1768179089722,0.011022,90854.0,90842.0,0.09580531]
["bitfinex-derivatives","BTCF0:USTF0",1768179090125,0.011022,90852.0,90838.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768179090323,0.00995772,90861.0,90839.0,0.09580531]
["bitfinex-derivatives","BTCF0:USTF0",1768179090530,0.00995772,90860.0,90839.0,0.09580531]
["bitfinex-derivatives","BTCF0:USTF0",1768179091237,0.00995772,90857.0,90838.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768179091434,0.00995772,90857.0,90800.0,0.15153626]
["bitfinex-derivatives","BTCF0:USTF0",1768179091435,0.011023,90845.0,90829.0,0.09580531]
["bitfinex-derivatives","BTCF0:USTF0",1768179091625,0.02098072,90845.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768179092025,0.02098072,90845.0,90829.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768179092026,0.00995772,90844.0,90829.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768179093443,0.011023,90839.0,90829.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768179093730,0.00995772,90852.0,90830.0,0.09580531]
["bitfinex-derivatives","BTCF0:USTF0",1768179093931,0.00995772,90858.0,90834.0,0.09985049]
["bitfinex-derivatives","BTCF0:USTF0",1768179094136,0.0205232,90857.0,90836.0,0.09985049]
["bitfinex-derivatives","BTCF0:USTF0",1768179094346,0.011023,90846.0,90830.0,0.09985049]
["bitfinex-derivatives","BTCF0:USTF0",1768179094638,0.011023,90846.0,90830.0,0.19353049]
["bitfinex-derivatives","BTCF0:USTF0",1768179095239,0.011023,90846.0,90831.0,0.09985049]
["bitfinex-derivatives","BTCF0:USTF0",1768179095826,0.011023,90844.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768179096736,0.011023,90842.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768179096944,0.0095022,90848.0,90825.0,0.09985049]
["bitfinex-derivatives","BTCF0:USTF0",1768179097122,0.0095022,90848.0,90821.0,0.00963773]
["bitfinex-derivatives","BTCF0:USTF0",1768179097123,0.0095022,90839.0,90821.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768179097322,0.15153626,90850.0,90806.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768179097323,0.0095022,90834.0,90806.0,0.09985049]
["bitfinex-derivatives","BTCF0:USTF0",1768179097638,0.011025,90827.0,90810.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768179097837,0.011025,90825.0,90811.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768179098449,0.0095022,90841.0,90819.0,0.09985049]
["bitfinex-derivatives","BTCF0:USTF0",1768179098634,0.011024,90837.0,90825.0,0.09985049]
["bitfinex-derivatives","BTCF0:USTF0",1768179099135,0.0095022,90841.0,90820.0,0.09985049]
["bitfinex-derivatives","BTCF0:USTF0",1768179099438,0.02777505,90840.0,90820.0,0.09985049]
["bitfinex-derivatives","BTCF0:USTF0",1768179099635,0.011025,90828.0,90812.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768179099937,0.011025,90826.0,90812.0,0.19353049]
["bitfinex-derivatives","BTCF0:USTF0",1768179100326,0.011026,90821.0,90812.0,0.19353049]
["bitfinex-derivatives","BTCF0:USTF0",1768179100636,0.09959289,90830.0,90807.0,0.09985049]
["bitfinex-derivatives","BTCF0:USTF0",1768179100837,0.0095022,90831.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768179100838,0.0095022,90809.0,90805.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179101045,0.0095022,90807.0,90789.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768179101538,0.00399708,90807.0,90789.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768179101735,0.09368,90815.0,90791.0,0.10948822]
["bitfinex-derivatives","BTCF0:USTF0",1768179101929,0.011027,90812.0,90791.0,0.10948822]
["bitfinex-derivatives","BTCF0:USTF0",1768179102129,0.011027,90812.0,90775.0,0.02183499]
["bitfinex-derivatives","BTCF0:USTF0",1768179102324,0.09959289,90799.0,90772.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1768179102528,0.01103,90788.0,90772.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1768179103437,0.01103,90782.0,90772.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1768179103734,0.0095022,90788.0,90772.0,2.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179104031,0.0205322,90788.0,90772.0,2.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179104238,0.01103,90783.0,90772.0,2.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179104443,0.09368,90787.0,90772.0,2.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179104626,0.01111324,90786.0,90772.0,2.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179104824,8.324e-05,90786.0,90774.0,0.10948822]
["bitfinex-derivatives","BTCF0:USTF0",1768179105025,0.09368,90794.0,90780.0,0.12051922]
["bitfinex-derivatives","BTCF0:USTF0",1768179105226,0.09368,90800.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768179105633,0.09368,90800.0,90784.0,0.12051822]
["bitfinex-derivatives","BTCF0:USTF0",1768179105834,0.09368,90800.0,90785.0,0.10948822]
["bitfinex-derivatives","BTCF0:USTF0",1768179106045,4.543e-05,90799.0,90785.0,0.10948822]
["bitfinex-derivatives","BTCF0:USTF0",1768179107041,0.011029,90794.0,90772.0,0.10951389]
["bitfinex-derivatives","BTCF0:USTF0",1768179107234,0.011029,90795.0,90775.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768179107739,0.011029,90795.0,90776.0,0.10948822]
["bitfinex-derivatives","BTCF0:USTF0",1768179107945,0.00954763,90799.0,90775.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768179107946,0.011028,90798.0,90777.0,0.20320822]
["bitfinex-derivatives","BTCF0:USTF0",1768179108146,0.011029,90795.0,90777.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768179108330,0.01107343,90799.0,90780.0,0.10948822]
["bitfinex-derivatives","BTCF0:USTF0",1768179108539,0.011029,90797.0,90780.0,0.00963773]
["bitfinex-derivatives","BTCF0:USTF0",1768179108843,4.543e-05,90799.0,90784.0,0.10948822]
["bitfinex-derivatives","BTCF0:USTF0",1768179109041,0.09372,90808.0,90788.0,0.12051822]
["bitfinex-derivatives","BTCF0:USTF0",1768179109042,0.011027,90807.0,90788.0,0.12051822]
["bitfinex-derivatives","BTCF0:USTF0",1768179109246,0.09372,90808.0,90789.0,0.10948822]
["bitfinex-derivatives","BTCF0:USTF0",1768179109840,0.09372,90808.0,90784.0,0.12051822]
["bitfinex-derivatives","BTCF0:USTF0",1768179110145,0.011028,90805.0,90789.0,0.10948822]
["bitfinex-derivatives","BTCF0:USTF0",1768179110941,0.011028,90805.0,90784.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768179111438,0.011028,90800.0,90781.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768179111755,0.011028,90800.0,90772.0,2.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179111756,0.0095022,90790.0,90772.0,2.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179111933,0.011031,90780.0,90772.0,2.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179112137,0.01103,90784.0,90772.0,2.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179112643,0.0205322,90787.0,90772.0,2.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179112943,0.011029,90790.0,90772.0,2.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179113343,0.01103,90786.0,90772.0,2.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179113550,0.0095022,90788.0,90772.0,2.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179113752,0.011031,90779.0,90772.0,2.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179113955,0.011031,90777.0,90772.0,2.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179114152,0.011031,90780.0,90772.0,2.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179114341,0.01103,90784.0,90772.0,2.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179114741,0.01103,90788.0,90772.0,0.10951389]
["bitfinex-derivatives","BTCF0:USTF0",1768179114954,0.01103,90788.0,90773.0,0.10948822]
["bitfinex-derivatives","BTCF0:USTF0",1768179115150,0.01103,90786.0,90774.0,0.00963773]
["bitfinex-derivatives","BTCF0:USTF0",1768179115349,0.01103,90783.0,90772.0,2.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179115546,0.0095022,90791.0,90772.0,2.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179115547,0.011031,90778.0,90772.0,2.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179116361,0.01103,90787.0,90773.0,0.10948822]
["bitfinex-derivatives","BTCF0:USTF0",1768179116545,0.01103,90787.0,90772.0,2.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179116943,0.01103,90787.0,90772.0,0.10951389]
["bitfinex-derivatives","BTCF0:USTF0",1768179117140,0.01103,90787.0,90772.0,2.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179117950,0.01103,90787.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179118643,0.0095022,90786.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179118952,0.0095022,90786.0,90772.0,2.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179119152,0.09959289,90785.0,90772.0,2.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179119345,0.011031,90774.0,90768.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768179119545,0.011031,90774.0,90749.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768179119546,0.0205332,90774.0,90754.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768179119751,0.104751,90780.0,90756.0,0.12052122]
["bitfinex-derivatives","BTCF0:USTF0",1768179120251,0.104751,90780.0,90758.0,0.12052122]
["bitfinex-derivatives","BTCF0:USTF0",1768179120454,0.09372,90780.0,90760.0,0.12052122]
["bitfinex-derivatives","BTCF0:USTF0",1768179120649,0.104751,90780.0,90760.0,0.12052122]
["bitfinex-derivatives","BTCF0:USTF0",1768179120952,0.0095022,90777.0,90754.0,0.12052222]
["bitfinex-derivatives","BTCF0:USTF0",1768179121167,0.011032,90771.0,90754.0,0.10948822]
["bitfinex-derivatives","BTCF0:USTF0",1768179121344,0.0095022,90777.0,90754.0,0.00963773]
["bitfinex-derivatives","BTCF0:USTF0",1768179121549,0.0095022,90777.0,90734.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1768179121550,0.0095022,90761.0,90741.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768179121848,0.0095022,90761.0,90703.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1768179121849,0.011034,90751.0,90731.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768179122050,0.09372,90751.0,90730.0,0.00963773]
["bitfinex-derivatives","BTCF0:USTF0",1768179122260,0.09372,90751.0,90724.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768179122261,0.09372,90751.0,90739.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768179122658,0.09372,90751.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768179122856,0.011034,90750.0,90729.0,0.12052522]
["bitfinex-derivatives","BTCF0:USTF0",1768179123049,0.09372,90751.0,90734.0,0.00963773]
["bitfinex-derivatives","BTCF0:USTF0",1768179123444,0.0205352,90758.0,90736.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768179123657,0.011034,90755.0,90735.0,0.10948822]
["bitfinex-derivatives","BTCF0:USTF0",1768179123956,0.09376,90754.0,90741.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768179124357,0.09376,90754.0,90744.0,0.09166705]
["bitfinex-derivatives","BTCF0:USTF0",1768179124552,0.011034,90753.0,90738.0,0.09166705]
["bitfinex-derivatives","BTCF0:USTF0",1768179124746,0.011034,90753.0,90729.0,0.00996282]
["bitfinex-derivatives","BTCF0:USTF0",1768179124747,0.00980504,90751.0,90729.0,0.00996282]
["bitfinex-derivatives","BTCF0:USTF0",1768179124952,0.00980504,90751.0,90728.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768179125657,0.09376,90754.0,90732.0,0.11266587]
["bitfinex-derivatives","BTCF0:USTF0",1768179125957,0.011033,90760.0,90744.0,0.09166705]
["bitfinex-derivatives","BTCF0:USTF0",1768179126150,0.09376,90759.0,90744.0,0.09166705]
["bitfinex-derivatives","BTCF0:USTF0",1768179126460,0.09376,90759.0,90730.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768179126461,0.10146122,90807.0,90780.0,0.00996282]
["bitfinex-derivatives","BTCF0:USTF0",1768179126647,0.09043422,90803.0,90767.0,0.00996282]
["bitfinex-derivatives","BTCF0:USTF0",1768179126850,0.00980504,90800.0,90771.0,0.00996282]
["bitfinex-derivatives","BTCF0:USTF0",1768179127161,0.09376,90806.0,90777.0,0.10162987]
["bitfinex-derivatives","BTCF0:USTF0",1768179127359,0.10356504,90806.0,90778.0,0.00996282]
["bitfinex-derivatives","BTCF0:USTF0",1768179127664,0.10356504,90806.0,90780.0,0.00996282]
["bitfinex-derivatives","BTCF0:USTF0",1768179127850,0.00980504,90805.0,90780.0,0.02099382]
["bitfinex-derivatives","BTCF0:USTF0",1768179128046,0.10356504,90805.0,90780.0,0.02099382]
["bitfinex-derivatives","BTCF0:USTF0",1768179128449,0.09376,90805.0,90790.0,0.10162987]
["bitfinex-derivatives","BTCF0:USTF0",1768179128649,0.00980504,90819.0,90796.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179128850,0.09376,90819.0,90804.0,0.10162987]
["bitfinex-derivatives","BTCF0:USTF0",1768179129054,0.09376,90819.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768179130562,0.09376,90826.0,90805.0,0.11705409]
["bitfinex-derivatives","BTCF0:USTF0",1768179130962,0.09376,90826.0,90808.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768179131757,0.09376,90826.0,90806.0,0.00922556]
["bitfinex-derivatives","BTCF0:USTF0",1768179132767,0.00968204,90819.0,90797.0,0.02959713]
["bitfinex-derivatives","BTCF0:USTF0",1768179133062,0.00968204,90818.0,90797.0,0.02959713]
["bitfinex-derivatives","BTCF0:USTF0",1768179133251,0.00968204,90809.0,90790.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768179133451,0.00968204,90807.0,90790.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768179134265,0.00968204,90807.0,90787.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768179134466,0.09376,90814.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179134764,0.00968204,90813.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179136658,0.00968204,90813.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179136860,0.09376,90814.0,90794.0,0.09680153]
["bitfinex-derivatives","BTCF0:USTF0",1768179137065,0.09376,90814.0,90787.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768179137066,0.09376,90814.0,90799.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768179137566,0.09376,90814.0,90796.0,0.10602709]
["bitfinex-derivatives","BTCF0:USTF0",1768179138163,0.09376,90814.0,90797.0,0.10602709]
["bitfinex-derivatives","BTCF0:USTF0",1768179138363,0.06482605,90836.0,90802.0,0.00922556]
["bitfinex-derivatives","BTCF0:USTF0",1768179138562,0.09372,90827.0,90810.0,0.10602709]
["bitfinex-derivatives","BTCF0:USTF0",1768179138859,0.09372,90827.0,90804.0,0.10602709]
["bitfinex-derivatives","BTCF0:USTF0",1768179139462,0.09372,90827.0,90808.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768179139664,0.09372,90827.0,90804.0,0.11705509]
["bitfinex-derivatives","BTCF0:USTF0",1768179140254,0.00968204,90825.0,90804.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768179141367,0.011026,90816.0,90797.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768179141569,0.10340204,90817.0,90796.0,0.02959713]
["bitfinex-derivatives","BTCF0:USTF0",1768179142273,0.10340204,90817.0,90795.0,0.02959713]
["bitfinex-derivatives","BTCF0:USTF0",1768179142566,0.00968204,90813.0,90794.0,0.02959713]
["bitfinex-derivatives","BTCF0:USTF0",1768179142767,0.011027,90812.0,90794.0,0.02959713]
["bitfinex-derivatives","BTCF0:USTF0",1768179142967,0.011027,90812.0,90794.0,0.04062613]
["bitfinex-derivatives","BTCF0:USTF0",1768179143367,0.011026,90816.0,90796.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179143767,0.011027,90814.0,90796.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179145566,0.011027,90814.0,90794.0,0.02959713]
["bitfinex-derivatives","BTCF0:USTF0",1768179145867,0.10340204,90817.0,90794.0,0.02959713]
["bitfinex-derivatives","BTCF0:USTF0",1768179146058,0.011026,90816.0,90799.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768179147864,0.011027,90814.0,90796.0,0.03882269]
["bitfinex-derivatives","BTCF0:USTF0",1768179148060,0.09372,90817.0,90796.0,0.03882269]
["bitfinex-derivatives","BTCF0:USTF0",1768179148264,0.011026,90816.0,90797.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768179149373,0.00968204,90816.0,90796.0,0.02959713]
["bitfinex-derivatives","BTCF0:USTF0",1768179150271,0.011027,90813.0,90796.0,0.04062613]
["bitfinex-derivatives","BTCF0:USTF0",1768179151563,0.011027,90812.0,90796.0,0.02959713]
["bitfinex-derivatives","BTCF0:USTF0",1768179151959,0.10602325,90812.0,90796.0,0.02959713]
["bitfinex-derivatives","BTCF0:USTF0",1768179152164,0.02070904,90807.0,90791.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768179152371,0.00968204,90807.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179152572,0.00968204,90807.0,90794.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179153072,0.011027,90810.0,90794.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179154261,0.011027,90808.0,90793.0,0.02959713]
["bitfinex-derivatives","BTCF0:USTF0",1768179154466,0.011027,90808.0,90795.0,0.02959713]
["bitfinex-derivatives","BTCF0:USTF0",1768179154871,0.10569809,90813.0,90797.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768179155076,0.09372,90817.0,90796.0,0.02959713]
["bitfinex-derivatives","BTCF0:USTF0",1768179155279,0.00935688,90816.0,90799.0,0.02959713]
["bitfinex-derivatives","BTCF0:USTF0",1768179155583,0.011027,90812.0,90799.0,0.02959713]
["bitfinex-derivatives","BTCF0:USTF0",1768179155870,0.09372,90811.0,90803.0,0.02959713]
["bitfinex-derivatives","BTCF0:USTF0",1768179156063,0.09418482,90826.0,90803.0,0.02959713]
["bitfinex-derivatives","BTCF0:USTF0",1768179156064,0.011026,90818.0,90803.0,0.02959713]
["bitfinex-derivatives","BTCF0:USTF0",1768179156266,0.09372,90813.0,90804.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768179156468,0.09372,90819.0,90808.0,0.02959713]
["bitfinex-derivatives","BTCF0:USTF0",1768179156674,0.104746,90819.0,90808.0,0.02959713]
["bitfinex-derivatives","BTCF0:USTF0",1768179157379,0.104746,90819.0,90809.0,0.02959713]
["bitfinex-derivatives","BTCF0:USTF0",1768179157773,0.011026,90817.0,90809.0,0.02959713]
["bitfinex-derivatives","BTCF0:USTF0",1768179158164,0.09372,90819.0,90809.0,0.02959713]
["bitfinex-derivatives","BTCF0:USTF0",1768179158368,0.09372,90819.0,90810.0,0.02959713]
["bitfinex-derivatives","BTCF0:USTF0",1768179158568,0.011026,90818.0,90810.0,0.02959713]
["bitfinex-derivatives","BTCF0:USTF0",1768179158981,0.09372,90819.0,90810.0,0.02959713]
["bitfinex-derivatives","BTCF0:USTF0",1768179159168,0.09372,90819.0,90809.0,0.02959713]
["bitfinex-derivatives","BTCF0:USTF0",1768179159368,0.09372,90819.0,90808.0,0.02959713]
["bitfinex-derivatives","BTCF0:USTF0",1768179159569,0.011025,90825.0,90808.0,0.02959713]
["bitfinex-derivatives","BTCF0:USTF0",1768179159779,0.09372,90824.0,90810.0,0.02959713]
["bitfinex-derivatives","BTCF0:USTF0",1768179160378,0.104745,90824.0,90810.0,0.02959713]
["bitfinex-derivatives","BTCF0:USTF0",1768179160576,0.011025,90822.0,90810.0,0.02959713]
["bitfinex-derivatives","BTCF0:USTF0",1768179160779,0.00935688,90819.0,90805.0,0.03946285]
["bitfinex-derivatives","BTCF0:USTF0",1768179160975,0.00935688,90818.0,90805.0,0.03946285]
["bitfinex-derivatives","BTCF0:USTF0",1768179161277,0.00935688,90812.0,90796.0,0.05919427]
["bitfinex-derivatives","BTCF0:USTF0",1768179161480,0.00935688,90812.0,90793.0,0.05919427]
["bitfinex-derivatives","BTCF0:USTF0",1768179161675,0.011027,90810.0,90793.0,0.05919427]
["bitfinex-derivatives","BTCF0:USTF0",1768179161974,0.011027,90808.0,90793.0,0.05919427]
["bitfinex-derivatives","BTCF0:USTF0",1768179162174,0.011027,90808.0,90794.0,0.05919427]
["bitfinex-derivatives","BTCF0:USTF0",1768179162369,0.011027,90808.0,90793.0,0.05919427]
["bitfinex-derivatives","BTCF0:USTF0",1768179163081,0.011027,90806.0,90793.0,0.05919427]
["bitfinex-derivatives","BTCF0:USTF0",1768179163687,0.011027,90806.0,90792.0,0.05919427]
["bitfinex-derivatives","BTCF0:USTF0",1768179164172,0.011027,90807.0,90792.0,0.05919427]
["bitfinex-derivatives","BTCF0:USTF0",1768179164370,0.00935688,90808.0,90791.0,0.05919427]
["bitfinex-derivatives","BTCF0:USTF0",1768179164576,0.011028,90803.0,90787.0,0.16394427]
["bitfinex-derivatives","BTCF0:USTF0",1768179164771,0.011028,90803.0,90788.0,0.05919427]
["bitfinex-derivatives","BTCF0:USTF0",1768179165071,0.011028,90803.0,90789.0,0.05919427]
["bitfinex-derivatives","BTCF0:USTF0",1768179165774,0.011028,90803.0,90788.0,0.05919427]
["bitfinex-derivatives","BTCF0:USTF0",1768179166371,0.011028,90803.0,90789.0,0.07022327]
["bitfinex-derivatives","BTCF0:USTF0",1768179166574,0.09418482,90802.0,90786.0,0.05919427]
["bitfinex-derivatives","BTCF0:USTF0",1768179166771,0.00935688,90800.0,90777.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768179167079,0.011029,90793.0,90777.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768179167382,0.011028,90799.0,90783.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768179168174,0.011028,90799.0,90780.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768179168482,0.011029,90797.0,90780.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768179168683,0.00935688,90800.0,90777.0,0.19101086]
["bitfinex-derivatives","BTCF0:USTF0",1768179168684,0.011029,90794.0,90777.0,0.20204186]
["bitfinex-derivatives","BTCF0:USTF0",1768179169183,0.00935688,90800.0,90779.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768179169479,0.011029,90796.0,90781.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768179169885,0.011029,90796.0,90779.0,0.09729086]
["bitfinex-derivatives","BTCF0:USTF0",1768179170071,0.00935688,90800.0,90779.0,0.09729086]
["bitfinex-derivatives","BTCF0:USTF0",1768179170072,0.011029,90794.0,90779.0,0.09729086]
["bitfinex-derivatives","BTCF0:USTF0",1768179170776,0.00935688,90800.0,90780.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768179171176,0.011029,90796.0,90780.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768179172977,0.011028,90799.0,90782.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768179174188,0.09372,90804.0,90787.0,0.1178439]
["bitfinex-derivatives","BTCF0:USTF0",1768179174390,0.011027,90811.0,90795.0,0.02055204]
["bitfinex-derivatives","BTCF0:USTF0",1768179174591,0.011027,90809.0,90796.0,0.1068139]
["bitfinex-derivatives","BTCF0:USTF0",1768179174885,0.011027,90809.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179174886,0.104747,90809.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179175300,0.011027,90812.0,90799.0,0.09729086]
["bitfinex-derivatives","BTCF0:USTF0",1768179175484,0.011027,90812.0,90799.0,0.1068139]
["bitfinex-derivatives","BTCF0:USTF0",1768179176191,0.09372,90814.0,90799.0,0.1068139]
["bitfinex-derivatives","BTCF0:USTF0",1768179176393,0.09372,90814.0,90801.0,0.10831886]
["bitfinex-derivatives","BTCF0:USTF0",1768179176588,0.09372,90814.0,90801.0,0.09729086]
["bitfinex-derivatives","BTCF0:USTF0",1768179176787,0.104746,90814.0,90801.0,0.09729086]
["bitfinex-derivatives","BTCF0:USTF0",1768179177185,0.09372,90814.0,90803.0,0.00952304]
["bitfinex-derivatives","BTCF0:USTF0",1768179177388,0.09372,90821.0,90804.0,0.1068139]
["bitfinex-derivatives","BTCF0:USTF0",1768179178387,0.09372,90821.0,90792.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768179178388,0.011026,90820.0,90805.0,0.1178409]
["bitfinex-derivatives","BTCF0:USTF0",1768179178582,0.011026,90818.0,90805.0,0.1068139]
["bitfinex-derivatives","BTCF0:USTF0",1768179178788,0.011026,90816.0,90800.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768179178982,0.011026,90816.0,90799.0,0.09729086]
["bitfinex-derivatives","BTCF0:USTF0",1768179179192,0.011026,90814.0,90799.0,0.09729086]
["bitfinex-derivatives","BTCF0:USTF0",1768179179398,0.011026,90814.0,90799.0,0.1068139]
["bitfinex-derivatives","BTCF0:USTF0",1768179180196,0.011027,90812.0,90799.0,0.1068139]
["bitfinex-derivatives","BTCF0:USTF0",1768179180393,0.011027,90813.0,90799.0,0.1068139]
["bitfinex-derivatives","BTCF0:USTF0",1768179180594,0.09372,90821.0,90800.0,0.1068139]
["bitfinex-derivatives","BTCF0:USTF0",1768179181092,0.011027,90808.0,90792.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768179181291,0.011027,90808.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768179181292,0.1035417,90807.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768179181484,0.00935688,90804.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768179181684,0.00935688,90799.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768179182491,0.011029,90790.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179183098,0.011029,90793.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179183893,0.011028,90798.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179184299,0.011029,90796.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179185391,0.011029,90794.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179185590,0.00953709,90801.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179185798,0.09022406,90800.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179186901,0.011029,90795.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179187394,0.011028,90798.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179187596,0.09372,90806.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179187795,0.011028,90800.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179187994,0.011028,90803.0,90786.0,0.10007279]
["bitfinex-derivatives","BTCF0:USTF0",1768179188495,0.011028,90801.0,90786.0,0.10007279]
["bitfinex-derivatives","BTCF0:USTF0",1768179190507,0.10475033,90804.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179190692,0.011029,90790.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179190895,0.10475033,90798.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179191405,0.27908425,90835.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179191406,0.10475033,90812.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179191593,0.011027,90807.0,90797.0,0.00939513]
["bitfinex-derivatives","BTCF0:USTF0",1768179191905,0.09372,90806.0,90793.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179192105,0.09372,90805.0,90792.0,0.10426584]
["bitfinex-derivatives","BTCF0:USTF0",1768179192307,0.011027,90812.0,90792.0,0.10426584]
["bitfinex-derivatives","BTCF0:USTF0",1768179192507,0.011027,90808.0,90791.0,0.00939513]
["bitfinex-derivatives","BTCF0:USTF0",1768179192807,0.011027,90808.0,90791.0,0.02042413]
["bitfinex-derivatives","BTCF0:USTF0",1768179193009,0.09372,90807.0,90791.0,0.02042413]
["bitfinex-derivatives","BTCF0:USTF0",1768179193195,0.09372,90806.0,90791.0,0.02042413]
["bitfinex-derivatives","BTCF0:USTF0",1768179193396,0.09372,90805.0,90791.0,0.02042413]
["bitfinex-derivatives","BTCF0:USTF0",1768179193592,0.011027,90811.0,90791.0,0.02042413]
["bitfinex-derivatives","BTCF0:USTF0",1768179193805,0.09372,90810.0,90793.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179194003,0.011027,90806.0,90791.0,0.00939513]
["bitfinex-derivatives","BTCF0:USTF0",1768179194306,0.09372,90805.0,90791.0,0.00939513]
["bitfinex-derivatives","BTCF0:USTF0",1768179194499,0.011027,90806.0,90791.0,0.00939513]
["bitfinex-derivatives","BTCF0:USTF0",1768179194706,0.09372,90805.0,90791.0,0.00939513]
["bitfinex-derivatives","BTCF0:USTF0",1768179194906,0.011027,90806.0,90791.0,0.00939513]
["bitfinex-derivatives","BTCF0:USTF0",1768179195302,0.09372,90805.0,90791.0,0.00939513]
["bitfinex-derivatives","BTCF0:USTF0",1768179195806,0.09372,90805.0,90788.0,0.09323684]
["bitfinex-derivatives","BTCF0:USTF0",1768179196008,0.09372,90805.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179196196,0.011028,90804.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179196401,0.011028,90804.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768179196600,0.09372,90803.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768179196802,0.09372,90803.0,90785.0,0.00939568]
["bitfinex-derivatives","BTCF0:USTF0",1768179196999,0.10475033,90808.0,90785.0,0.00939568]
["bitfinex-derivatives","BTCF0:USTF0",1768179197193,0.011028,90802.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768179197607,0.09372,90801.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768179198305,0.09372,90800.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768179198909,0.104748,90800.0,90785.0,0.00939568]
["bitfinex-derivatives","BTCF0:USTF0",1768179199093,0.104748,90800.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768179199299,0.09372,90800.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768179199499,0.011028,90803.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768179199698,0.09372,90802.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768179199914,0.011028,90803.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768179199915,0.09372,90801.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768179201226,0.104748,90801.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768179202414,0.09372,90800.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768179203013,0.011028,90801.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768179203214,0.09372,90800.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768179203715,0.011028,90801.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768179204110,0.09372,90800.0,90794.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179204311,0.09372,90799.0,90791.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179204610,0.09372,90798.0,90791.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179205004,0.011028,90801.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768179205311,0.09372,90800.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179205508,0.09372,90799.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179205707,0.09372,90799.0,90785.0,0.01103055]
["bitfinex-derivatives","BTCF0:USTF0",1768179206108,0.09372,90799.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179206310,0.09372,90799.0,90787.0,0.10263197]
["bitfinex-derivatives","BTCF0:USTF0",1768179206614,0.09372,90799.0,90791.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179206814,0.09372,90798.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179209609,0.09372,90798.0,90790.0,0.00860522]
["bitfinex-derivatives","BTCF0:USTF0",1768179209809,0.09372,90798.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768179210009,0.09372,90798.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179210614,0.09372,90798.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768179211021,0.09372,90798.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179212016,0.09372,90798.0,90791.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179212418,0.011029,90797.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179212619,0.09372,90798.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768179213218,0.09372,90798.0,90787.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768179214528,0.09372,90798.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179215530,0.09372,90798.0,90788.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179215728,0.09372,90798.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179216132,0.09372,90798.0,90792.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179216320,0.011028,90802.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179216628,0.09372,90801.0,90789.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179217430,0.09372,90801.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768179217631,0.00242297,90798.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768179218226,0.011027,90810.0,90797.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768179218418,0.02521529,90809.0,90800.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768179218621,0.09372,90810.0,90800.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768179218826,0.02521495,90809.0,90800.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768179219032,0.09372,90810.0,90792.0,0.10558014]
["bitfinex-derivatives","BTCF0:USTF0",1768179219231,0.2560135,90869.0,90801.0,0.10558014]
["bitfinex-derivatives","BTCF0:USTF0",1768179219232,0.09822674,90821.0,90801.0,0.10558014]
["bitfinex-derivatives","BTCF0:USTF0",1768179219425,0.10925274,90817.0,90801.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768179219732,0.011026,90815.0,90801.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768179220118,0.10925374,90812.0,90798.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768179220434,0.10748429,90812.0,90798.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768179220629,0.011027,90809.0,90797.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768179220823,0.10748429,90812.0,90797.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768179220824,0.10297755,90810.0,90797.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768179221426,0.22431156,90810.0,90797.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768179222730,0.22431156,90810.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179222731,0.09822674,90806.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179222929,0.21505401,90810.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179222930,0.12133401,90795.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179223138,0.09822674,90797.0,90786.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768179224026,0.22431156,90800.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768179224228,0.10297755,90800.0,90788.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768179224630,0.09372,90800.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179225521,0.09372,90800.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179225734,0.09372,90800.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179225936,0.09372,90800.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179225937,0.09372,90800.0,90787.0,0.09579655]
["bitfinex-derivatives","BTCF0:USTF0",1768179226733,0.09372,90800.0,90786.0,0.00978359]
["bitfinex-derivatives","BTCF0:USTF0",1768179227636,0.09372,90800.0,90793.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179229633,0.09372,90800.0,90790.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179230338,0.09372,90800.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179230738,0.09372,90800.0,90791.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179236142,0.19194674,90800.0,90791.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179237446,0.011027,90807.0,90790.0,0.12133401]
["bitfinex-derivatives","BTCF0:USTF0",1768179237747,0.09372,90806.0,90796.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768179239738,0.09372,90806.0,90797.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768179240153,0.63516,90819.0,90790.0,0.12133401]
["bitfinex-derivatives","BTCF0:USTF0",1768179240154,0.09822674,90814.0,90793.0,0.10682555]
["bitfinex-derivatives","BTCF0:USTF0",1768179240449,0.09822674,90814.0,90802.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768179240754,0.19194674,90813.0,90803.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768179241051,0.09822674,90819.0,90800.0,0.13236201]
["bitfinex-derivatives","BTCF0:USTF0",1768179241247,0.07868425,90841.0,90809.0,0.12133401]
["bitfinex-derivatives","BTCF0:USTF0",1768179241248,0.11298941,90825.0,90809.0,0.12133401]
["bitfinex-derivatives","BTCF0:USTF0",1768179241442,0.09372,90824.0,90816.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768179241637,0.09372,90824.0,90810.0,0.10558014]
["bitfinex-derivatives","BTCF0:USTF0",1768179241638,0.00925755,90831.0,90814.0,0.12133401]
["bitfinex-derivatives","BTCF0:USTF0",1768179241842,0.11886987,90830.0,90821.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768179242047,0.09822674,90825.0,90804.0,0.10558014]
["bitfinex-derivatives","BTCF0:USTF0",1768179242242,0.10748429,90828.0,90814.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768179242450,0.09822674,90832.0,90811.0,0.09579655]
["bitfinex-derivatives","BTCF0:USTF0",1768179242654,0.09372,90833.0,90824.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768179242850,0.09372,90834.0,90824.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768179243151,0.00925755,90839.0,90828.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768179243353,0.00925755,90839.0,90825.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768179243742,0.10748429,90839.0,90825.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768179243943,0.10315679,90838.0,90825.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768179244138,0.11255818,90838.0,90825.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768179245449,0.10153418,90838.0,90825.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768179245852,0.11414339,90851.0,90835.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768179246155,0.10312139,90851.0,90837.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768179246355,0.00940139,90851.0,90837.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768179246552,0.09372,90855.0,90834.0,0.10484545]
["bitfinex-derivatives","BTCF0:USTF0",1768179246747,0.10153418,90852.0,90830.0,0.22775577]
["bitfinex-derivatives","BTCF0:USTF0",1768179246947,0.10153418,90852.0,90831.0,0.10484545]
["bitfinex-derivatives","BTCF0:USTF0",1768179247452,0.10153418,90852.0,90839.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768179248055,0.10153418,90852.0,90831.0,0.10484545]
["bitfinex-derivatives","BTCF0:USTF0",1768179248255,0.10153418,90852.0,90836.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768179248451,0.10153418,90851.0,90831.0,0.10484545]
["bitfinex-derivatives","BTCF0:USTF0",1768179248657,0.00940139,90851.0,90839.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768179249047,0.10153418,90849.0,90835.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768179249247,0.10153418,90849.0,90837.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768179250455,0.29614829,90872.0,90840.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768179250456,0.10336024,90853.0,90840.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768179251247,0.09401024,90851.0,90837.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768179251454,0.09401024,90851.0,90839.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768179251951,0.01177137,90858.0,90840.0,0.12133401]
["bitfinex-derivatives","BTCF0:USTF0",1768179252153,0.10578161,90858.0,90844.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768179252346,0.10336024,90857.0,90844.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768179252750,0.10336024,90857.0,90847.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768179253258,0.10336024,90857.0,90844.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768179253457,0.00935,90856.0,90844.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768179253658,0.10336024,90856.0,90844.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768179254645,0.00242137,90858.0,90841.0,0.09359959]
["bitfinex-derivatives","BTCF0:USTF0",1768179255252,0.00242137,90858.0,90840.0,0.12133401]
["bitfinex-derivatives","BTCF0:USTF0",1768179255453,0.10578161,90858.0,90844.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768179256260,0.10336024,90856.0,90843.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768179256466,0.10336024,90856.0,90844.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768179257665,0.10336024,90855.0,90844.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768179257861,0.10336024,90855.0,90841.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768179258062,0.00242137,90858.0,90835.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768179258063,0.10336024,90850.0,90835.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768179258268,0.10336024,90850.0,90831.0,0.09359959]
["bitfinex-derivatives","BTCF0:USTF0",1768179258269,0.011022,90849.0,90831.0,0.09359959]
["bitfinex-derivatives","BTCF0:USTF0",1768179258469,0.10336024,90850.0,90836.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768179258762,0.11438224,90850.0,90836.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768179258968,0.23571625,90850.0,90837.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768179259168,0.22469425,90850.0,90838.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768179259571,0.22469425,90850.0,90840.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768179260370,0.22469425,90850.0,90837.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768179260371,0.22469425,90850.0,90837.0,0.104704]
["bitfinex-derivatives","BTCF0:USTF0",1768179260772,0.22469425,90850.0,90839.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768179261768,0.10336024,90850.0,90839.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768179262678,0.10336024,90850.0,90837.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768179262878,0.00935,90850.0,90837.0,0.104704]
["bitfinex-derivatives","BTCF0:USTF0",1768179263279,0.00935,90850.0,90839.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768179264977,0.00935,90850.0,90838.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768179264978,3.7e-07,90858.0,90856.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768179265580,0.18769024,90868.0,90849.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768179265883,0.04422403,90886.0,90855.0,0.09359959]
["bitfinex-derivatives","BTCF0:USTF0",1768179265884,0.09401024,90876.0,90855.0,0.09359959]
["bitfinex-derivatives","BTCF0:USTF0",1768179266083,0.09401024,90876.0,90871.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768179266272,0.00604624,90876.0,90871.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768179266475,0.00604624,90876.0,90868.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768179266874,0.06670558,90905.0,90865.0,0.00929737]
["bitfinex-derivatives","BTCF0:USTF0",1768179267071,0.00550028,90905.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768179267277,0.00550028,90905.0,90888.0,0.01111611]
["bitfinex-derivatives","BTCF0:USTF0",1768179267470,0.00241978,90918.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768179267683,0.00935,90916.0,90902.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768179268188,0.00935,90916.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768179268381,0.020364,90916.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768179268576,0.00935,90915.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768179268875,0.011014,90914.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768179269075,0.011014,90914.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768179269283,0.10502424,90914.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768179269883,0.011015,90911.0,90896.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768179270076,0.011015,90911.0,90885.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768179270077,0.09401024,90910.0,90885.0,0.00929737]
["bitfinex-derivatives","BTCF0:USTF0",1768179270286,0.011015,90906.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768179270486,0.011015,90909.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768179270681,0.10502524,90909.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768179270876,0.10502524,90909.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768179272089,0.011015,90907.0,90887.0,0.09359959]
["bitfinex-derivatives","BTCF0:USTF0",1768179272288,0.011015,90907.0,90885.0,0.00929737]
["bitfinex-derivatives","BTCF0:USTF0",1768179272687,0.011015,90907.0,90884.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768179272688,0.09401024,90899.0,90884.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768179273083,0.00935,90900.0,90884.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768179273390,0.011015,90905.0,90888.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768179273592,0.10336024,90907.0,90884.0,0.10297737]
["bitfinex-derivatives","BTCF0:USTF0",1768179274093,0.10336024,90907.0,90884.0,0.19976917]
["bitfinex-derivatives","BTCF0:USTF0",1768179274281,0.011015,90906.0,90884.0,0.19976917]
["bitfinex-derivatives","BTCF0:USTF0",1768179274592,0.10477372,90906.0,90884.0,0.19976917]
["bitfinex-derivatives","BTCF0:USTF0",1768179275488,0.011016,90904.0,90888.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768179276189,0.09375872,90906.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768179276489,0.09375872,90906.0,90887.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768179276490,0.011015,90905.0,90887.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768179276685,0.011015,90905.0,90885.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768179276686,0.00986562,90905.0,90885.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768179276887,0.09375872,90906.0,90890.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768179277086,0.02088062,90909.0,90892.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768179277394,0.09368,90917.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768179277395,0.09375872,90913.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768179277783,0.10362434,90913.0,90898.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768179278184,0.09375872,90917.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768179278687,0.10362434,90917.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768179278887,0.011014,90914.0,90897.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768179280988,0.10362434,90916.0,90894.0,0.10295672]
["bitfinex-derivatives","BTCF0:USTF0",1768179281188,0.00986562,90911.0,90894.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768179281385,0.011016,90904.0,90894.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768179282494,0.07522748,90903.0,90893.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768179282688,0.08624348,90903.0,90893.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768179282896,0.02088162,90903.0,90893.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768179283094,0.011016,90901.0,90893.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768179283388,0.011015,90908.0,90893.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768179283594,0.011015,90906.0,90893.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768179284102,0.02088062,90909.0,90894.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768179284396,0.011015,90906.0,90893.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768179284697,0.00986562,90915.0,90894.0,0.0967918]
["bitfinex-derivatives","BTCF0:USTF0",1768179284991,0.00986562,90915.0,90900.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768179285197,0.011014,90914.0,90900.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768179286496,0.011015,90912.0,90897.0,0.00859543]
["bitfinex-derivatives","BTCF0:USTF0",1768179287999,0.011015,90912.0,90899.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768179288295,0.10707378,90918.0,90899.0,0.10610852]
["bitfinex-derivatives","BTCF0:USTF0",1768179288494,0.10707378,90918.0,90900.0,0.0967918]
["bitfinex-derivatives","BTCF0:USTF0",1768179288695,7.8e-07,90918.0,90916.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768179288883,7.8e-07,90918.0,90917.0,0.00931672]
["bitfinex-derivatives","BTCF0:USTF0",1768179289085,7.8e-07,90918.0,90914.0,0.00931672]
["bitfinex-derivatives","BTCF0:USTF0",1768179289501,7.8e-07,90918.0,90917.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768179289800,7.8e-07,90918.0,90917.0,0.11712252]
["bitfinex-derivatives","BTCF0:USTF0",1768179292400,7.8e-07,90918.0,90914.0,0.11712252]
["bitfinex-derivatives","BTCF0:USTF0",1768179292605,7.8e-07,90918.0,90916.0,0.02033072]
["bitfinex-derivatives","BTCF0:USTF0",1768179293207,0.011012,90936.0,90921.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768179293411,0.01101,90946.0,90931.0,0.1078038]
["bitfinex-derivatives","BTCF0:USTF0",1768179293912,0.09605898,90948.0,90927.0,0.0967918]
["bitfinex-derivatives","BTCF0:USTF0",1768179294106,0.011011,90941.0,90927.0,0.0967918]
["bitfinex-derivatives","BTCF0:USTF0",1768179294307,0.011011,90944.0,90927.0,0.0967918]
["bitfinex-derivatives","BTCF0:USTF0",1768179294501,0.011011,90942.0,90928.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768179295204,0.011011,90942.0,90928.0,0.1078048]
["bitfinex-derivatives","BTCF0:USTF0",1768179295516,0.011011,90943.0,90928.0,0.0967918]
["bitfinex-derivatives","BTCF0:USTF0",1768179295809,0.00986562,90947.0,90927.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768179296108,0.0249103,90946.0,90930.0,0.10610852]
["bitfinex-derivatives","BTCF0:USTF0",1768179296308,0.00241898,90948.0,90935.0,0.1078038]
["bitfinex-derivatives","BTCF0:USTF0",1768179296499,0.02491966,90947.0,90938.0,0.0967918]
["bitfinex-derivatives","BTCF0:USTF0",1768179296809,0.104609,90962.0,90946.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768179297009,0.011009,90960.0,90943.0,0.11711952]
["bitfinex-derivatives","BTCF0:USTF0",1768179297207,0.011008,90966.0,90951.0,0.0967918]
["bitfinex-derivatives","BTCF0:USTF0",1768179297401,0.011008,90964.0,90951.0,0.0967918]
["bitfinex-derivatives","BTCF0:USTF0",1768179297924,0.00986562,90974.0,90946.0,0.1903918]
["bitfinex-derivatives","BTCF0:USTF0",1768179298210,0.011009,90961.0,90946.0,0.1903918]
["bitfinex-derivatives","BTCF0:USTF0",1768179298404,0.011009,90961.0,90947.0,0.0967918]
["bitfinex-derivatives","BTCF0:USTF0",1768179298797,0.011009,90961.0,90946.0,0.10291672]
["bitfinex-derivatives","BTCF0:USTF0",1768179299412,0.05,90969.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768179299620,0.05,90969.0,90960.0,0.11711752]
["bitfinex-derivatives","BTCF0:USTF0",1768179300107,0.91926562,90996.0,90964.0,0.0851393]
["bitfinex-derivatives","BTCF0:USTF0",1768179300309,0.02087062,90990.0,90967.0,0.0851393]
["bitfinex-derivatives","BTCF0:USTF0",1768179300509,0.02087062,90990.0,90964.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768179300510,0.00986562,90990.0,90975.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768179300717,1.29,90992.0,90976.0,0.00931672]
["bitfinex-derivatives","BTCF0:USTF0",1768179300903,0.011005,90995.0,90976.0,0.09445602]
["bitfinex-derivatives","BTCF0:USTF0",1768179301105,0.011005,90992.0,90976.0,0.09445602]
["bitfinex-derivatives","BTCF0:USTF0",1768179301418,0.00986562,91000.0,90974.0,0.00931672]
["bitfinex-derivatives","BTCF0:USTF0",1768179301419,0.00986562,90999.0,90974.0,0.00931672]
["bitfinex-derivatives","BTCF0:USTF0",1768179301716,0.011004,90997.0,90980.0,0.09417767]
["bitfinex-derivatives","BTCF0:USTF0",1768179301916,0.011005,90994.0,90980.0,0.09417767]
["bitfinex-derivatives","BTCF0:USTF0",1768179302114,0.011004,90998.0,90982.0,0.08486095]
["bitfinex-derivatives","BTCF0:USTF0",1768179302304,0.0936,91002.0,90982.0,0.08486095]
["bitfinex-derivatives","BTCF0:USTF0",1768179302520,0.011005,90992.0,90982.0,0.08486095]
["bitfinex-derivatives","BTCF0:USTF0",1768179302721,0.011005,90992.0,90982.0,0.08244277]
["bitfinex-derivatives","BTCF0:USTF0",1768179302916,0.011005,90992.0,90974.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768179303221,0.011005,90992.0,90975.0,0.00931672]
["bitfinex-derivatives","BTCF0:USTF0",1768179303717,0.011005,90995.0,90975.0,0.00931672]
["bitfinex-derivatives","BTCF0:USTF0",1768179303919,0.011005,90992.0,90975.0,0.00931672]
["bitfinex-derivatives","BTCF0:USTF0",1768179304222,0.0936,91002.0,90975.0,0.00931672]
["bitfinex-derivatives","BTCF0:USTF0",1768179304520,0.0096057,90996.0,90976.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768179304720,0.011005,90989.0,90977.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768179305124,0.011005,90992.0,90977.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768179305307,0.011005,90992.0,90978.0,0.00903024]
["bitfinex-derivatives","BTCF0:USTF0",1768179305512,0.011005,90989.0,90979.0,0.00903024]
["bitfinex-derivatives","BTCF0:USTF0",1768179305815,0.0096057,91000.0,90977.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768179306123,0.011005,90989.0,90977.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768179306312,0.0096057,90998.0,90977.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768179306507,0.0096057,90998.0,90974.0,0.00903024]
["bitfinex-derivatives","BTCF0:USTF0",1768179306716,0.0936,91002.0,90971.0,0.00904909]
["bitfinex-derivatives","BTCF0:USTF0",1768179306717,0.011006,90987.0,90971.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768179306923,0.011005,90994.0,90953.0,0.00904909]
["bitfinex-derivatives","BTCF0:USTF0",1768179306924,0.0096057,90984.0,90953.0,0.00904909]
["bitfinex-derivatives","BTCF0:USTF0",1768179307113,0.0096057,90984.0,90929.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768179307114,0.0096057,90984.0,90955.0,0.00904909]
["bitfinex-derivatives","BTCF0:USTF0",1768179307314,0.0096057,90984.0,90957.0,0.00904909]
["bitfinex-derivatives","BTCF0:USTF0",1768179307620,0.0096057,90984.0,90959.0,0.00904909]
["bitfinex-derivatives","BTCF0:USTF0",1768179307921,0.011007,90976.0,90959.0,0.00904909]
["bitfinex-derivatives","BTCF0:USTF0",1768179308522,0.0096057,90984.0,90959.0,0.00904909]
["bitfinex-derivatives","BTCF0:USTF0",1768179308723,0.011008,90969.0,90952.0,0.00904909]
["bitfinex-derivatives","BTCF0:USTF0",1768179308922,0.011007,90972.0,90955.0,0.00903024]
["bitfinex-derivatives","BTCF0:USTF0",1768179309121,0.011007,90972.0,90957.0,0.00903024]
["bitfinex-derivatives","BTCF0:USTF0",1768179309416,0.0096057,90979.0,90957.0,0.00903024]
["bitfinex-derivatives","BTCF0:USTF0",1768179309622,0.011007,90971.0,90957.0,0.00903024]
["bitfinex-derivatives","BTCF0:USTF0",1768179309811,0.011007,90976.0,90957.0,0.02003924]
["bitfinex-derivatives","BTCF0:USTF0",1768179310021,0.011007,90976.0,90959.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768179310225,0.0096057,90979.0,90958.0,0.00933685]
["bitfinex-derivatives","BTCF0:USTF0",1768179310623,0.011007,90973.0,90958.0,0.00933685]
["bitfinex-derivatives","BTCF0:USTF0",1768179311024,0.011007,90973.0,90957.0,0.00934787]
["bitfinex-derivatives","BTCF0:USTF0",1768179311025,0.011007,90978.0,90962.0,0.00933685]
["bitfinex-derivatives","BTCF0:USTF0",1768179311318,0.104566,90981.0,90962.0,0.00933685]
["bitfinex-derivatives","BTCF0:USTF0",1768179311519,0.011004,91003.0,90974.0,0.00933685]
["bitfinex-derivatives","BTCF0:USTF0",1768179311520,0.011005,90990.0,90974.0,0.00933685]
["bitfinex-derivatives","BTCF0:USTF0",1768179311719,0.011006,90986.0,90974.0,0.00933685]
["bitfinex-derivatives","BTCF0:USTF0",1768179311925,0.011006,90986.0,90971.0,0.00934787]
["bitfinex-derivatives","BTCF0:USTF0",1768179312526,0.09356,90990.0,90969.0,0.00933685]
["bitfinex-derivatives","BTCF0:USTF0",1768179312718,0.00925723,90989.0,90966.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179312919,0.011006,90984.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768179313217,0.09356,90990.0,90976.0,0.02034385]
["bitfinex-derivatives","BTCF0:USTF0",1768179313421,0.09356,90990.0,90976.0,0.00933685]
["bitfinex-derivatives","BTCF0:USTF0",1768179313618,0.09356,90990.0,90979.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768179313826,0.09356,90990.0,90980.0,0.00933685]
["bitfinex-derivatives","BTCF0:USTF0",1768179314213,0.00925723,91005.0,90981.0,0.00933685]
["bitfinex-derivatives","BTCF0:USTF0",1768179314422,0.09356,91004.0,90990.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768179314731,0.09356,91004.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768179315037,0.09356,91004.0,90989.0,0.00933685]
["bitfinex-derivatives","BTCF0:USTF0",1768179315038,0.09356,91011.0,90995.0,0.02034085]
["bitfinex-derivatives","BTCF0:USTF0",1768179315331,0.04384059,91023.0,91003.0,0.02035087]
["bitfinex-derivatives","BTCF0:USTF0",1768179315515,0.04384059,91023.0,90987.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768179315516,0.09356,91030.0,91010.0,0.00934787]
["bitfinex-derivatives","BTCF0:USTF0",1768179315715,0.09356,91029.0,91010.0,0.00934787]
["bitfinex-derivatives","BTCF0:USTF0",1768179315921,0.00925723,91028.0,91004.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768179316130,0.00925723,91028.0,91003.0,0.00934787]
["bitfinex-derivatives","BTCF0:USTF0",1768179316423,0.011001,91022.0,91002.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179316625,0.00925723,91022.0,91002.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179316832,0.011001,91021.0,90999.0,0.104564]
["bitfinex-derivatives","BTCF0:USTF0",1768179317027,0.00925723,91022.0,91001.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768179317219,0.09356,91029.0,90991.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768179317220,0.00925723,91014.0,90991.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768179317424,0.00925723,91014.0,90992.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179317728,0.00925723,91014.0,90990.0,0.00933685]
["bitfinex-derivatives","BTCF0:USTF0",1768179317729,0.00925723,91014.0,90991.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179318223,0.011002,91013.0,90992.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768179318533,0.011004,91004.0,90991.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179318725,0.011003,91008.0,90991.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179318921,0.011003,91005.0,90989.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179319116,0.011003,91005.0,90989.0,0.10289685]
["bitfinex-derivatives","BTCF0:USTF0",1768179319730,0.011003,91005.0,90984.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768179319731,0.00925723,91014.0,90984.0,0.00933685]
["bitfinex-derivatives","BTCF0:USTF0",1768179319921,0.09356,91019.0,90979.0,0.00933685]
["bitfinex-derivatives","BTCF0:USTF0",1768179319922,0.00925723,91004.0,90979.0,0.00933685]
["bitfinex-derivatives","BTCF0:USTF0",1768179320129,0.011005,90993.0,90977.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179320431,0.00925723,90996.0,90973.0,0.00933685]
["bitfinex-derivatives","BTCF0:USTF0",1768179320634,0.00925723,90996.0,90974.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179320824,0.011005,90989.0,90974.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179321020,0.011005,90989.0,90974.0,0.10289685]
["bitfinex-derivatives","BTCF0:USTF0",1768179321222,0.011005,90992.0,90977.0,0.00933685]
["bitfinex-derivatives","BTCF0:USTF0",1768179321523,0.011005,90990.0,90977.0,0.00933685]
["bitfinex-derivatives","BTCF0:USTF0",1768179321929,0.00925723,90999.0,90976.0,0.00934787]
["bitfinex-derivatives","BTCF0:USTF0",1768179322230,0.011005,90989.0,90976.0,0.00934787]
["bitfinex-derivatives","BTCF0:USTF0",1768179322431,0.011006,90986.0,90976.0,0.00934787]
["bitfinex-derivatives","BTCF0:USTF0",1768179323024,0.011005,90989.0,90976.0,0.01868472]
["bitfinex-derivatives","BTCF0:USTF0",1768179323229,0.011004,90998.0,90974.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179323434,0.00925723,90998.0,90974.0,0.10289685]
["bitfinex-derivatives","BTCF0:USTF0",1768179323736,0.011006,90986.0,90975.0,0.00933685]
["bitfinex-derivatives","BTCF0:USTF0",1768179323923,0.011006,90983.0,90975.0,0.00933685]
["bitfinex-derivatives","BTCF0:USTF0",1768179324829,0.09356,90996.0,90975.0,0.00933685]
["bitfinex-derivatives","BTCF0:USTF0",1768179325022,0.011005,90994.0,90975.0,0.00933685]
["bitfinex-derivatives","BTCF0:USTF0",1768179325832,0.011006,90986.0,90975.0,0.00933685]
["bitfinex-derivatives","BTCF0:USTF0",1768179326026,0.011006,90986.0,90974.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179326331,0.011006,90986.0,90962.0,0.00934787]
["bitfinex-derivatives","BTCF0:USTF0",1768179326332,0.011007,90973.0,90962.0,0.00934787]
["bitfinex-derivatives","BTCF0:USTF0",1768179326527,0.011007,90973.0,90960.0,0.00933685]
["bitfinex-derivatives","BTCF0:USTF0",1768179326724,0.011007,90976.0,90960.0,0.00933685]
["bitfinex-derivatives","BTCF0:USTF0",1768179326924,0.00925723,90984.0,90962.0,0.00933685]
["bitfinex-derivatives","BTCF0:USTF0",1768179326925,0.011007,90979.0,90962.0,0.00933685]
["bitfinex-derivatives","BTCF0:USTF0",1768179327131,0.011007,90977.0,90962.0,0.00933685]
["bitfinex-derivatives","BTCF0:USTF0",1768179328623,0.011008,90970.0,90957.0,0.10289685]
["bitfinex-derivatives","BTCF0:USTF0",1768179329031,0.00925723,90982.0,90957.0,0.10289685]
["bitfinex-derivatives","BTCF0:USTF0",1768179329234,0.09356,90983.0,90954.0,0.00934787]
["bitfinex-derivatives","BTCF0:USTF0",1768179329235,0.011008,90967.0,90954.0,0.00934787]
["bitfinex-derivatives","BTCF0:USTF0",1768179329435,0.011008,90965.0,90954.0,0.00934787]
["bitfinex-derivatives","BTCF0:USTF0",1768179330133,0.00925723,90976.0,90954.0,0.00934787]
["bitfinex-derivatives","BTCF0:USTF0",1768179330327,0.011009,90962.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179330532,0.011009,90960.0,90947.0,0.01868472]
["bitfinex-derivatives","BTCF0:USTF0",1768179330832,0.011009,90960.0,90946.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179331231,0.00925723,90969.0,90946.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179331632,0.011008,90968.0,90946.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179331936,0.011008,90968.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768179332126,0.011008,90966.0,90946.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179332332,0.00925723,90969.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768179332533,0.09356,90971.0,90957.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768179332727,0.104567,90971.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768179333531,0.011008,90969.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768179334827,0.011009,90961.0,90947.0,0.00989598]
["bitfinex-derivatives","BTCF0:USTF0",1768179335225,0.011009,90959.0,90947.0,0.00989598]
["bitfinex-derivatives","BTCF0:USTF0",1768179335425,0.011009,90962.0,90947.0,0.00989598]
["bitfinex-derivatives","BTCF0:USTF0",1768179335636,0.011009,90960.0,90947.0,0.00989598]
["bitfinex-derivatives","BTCF0:USTF0",1768179335840,0.011009,90958.0,90947.0,0.00989598]
["bitfinex-derivatives","BTCF0:USTF0",1768179336239,0.00977442,90968.0,90947.0,0.00989598]
["bitfinex-derivatives","BTCF0:USTF0",1768179336537,0.15108028,90970.0,90941.0,0.00989598]
["bitfinex-derivatives","BTCF0:USTF0",1768179336739,0.00977442,90957.0,90937.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179336928,0.00977442,90957.0,90936.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179337239,0.01101,90951.0,90936.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179337439,0.011009,90954.0,90936.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179337627,0.011009,90954.0,90936.0,0.10345598]
["bitfinex-derivatives","BTCF0:USTF0",1768179337828,0.011009,90954.0,90937.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768179338340,0.00977442,90957.0,90936.0,0.10345598]
["bitfinex-derivatives","BTCF0:USTF0",1768179338341,0.01101,90952.0,90936.0,0.10345598]
["bitfinex-derivatives","BTCF0:USTF0",1768179338841,0.01101,90952.0,90937.0,0.00989598]
["bitfinex-derivatives","BTCF0:USTF0",1768179339346,0.01101,90950.0,90937.0,0.00989598]
["bitfinex-derivatives","BTCF0:USTF0",1768179339536,0.01101,90953.0,90937.0,0.00989598]
["bitfinex-derivatives","BTCF0:USTF0",1768179339937,0.011009,90956.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768179341451,0.09356,90960.0,90918.0,0.01231576]
["bitfinex-derivatives","BTCF0:USTF0",1768179341452,0.00977442,90942.0,90918.0,0.01231576]
["bitfinex-derivatives","BTCF0:USTF0",1768179341738,0.011012,90933.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768179341939,0.09356,90936.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768179342139,0.00977442,90933.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768179342442,0.011012,90930.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768179342638,0.00977442,90933.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768179342839,0.011013,90926.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768179343044,0.00977442,90933.0,90913.0,0.00013601]
["bitfinex-derivatives","BTCF0:USTF0",1768179343045,0.011013,90927.0,90913.0,0.00013601]
["bitfinex-derivatives","BTCF0:USTF0",1768179343242,0.00859402,90927.0,90913.0,0.00013601]
["bitfinex-derivatives","BTCF0:USTF0",1768179343640,0.011012,90930.0,90913.0,0.00013601]
["bitfinex-derivatives","BTCF0:USTF0",1768179343829,0.011012,90930.0,90913.0,0.01115001]
["bitfinex-derivatives","BTCF0:USTF0",1768179344032,0.00977442,90941.0,90920.0,0.00989598]
["bitfinex-derivatives","BTCF0:USTF0",1768179344243,0.011012,90937.0,90920.0,0.00989598]
["bitfinex-derivatives","BTCF0:USTF0",1768179344634,0.011012,90937.0,90921.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768179344834,0.011011,90938.0,90921.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768179345642,0.01101,90950.0,90913.0,0.01010945]
["bitfinex-derivatives","BTCF0:USTF0",1768179345643,0.09356,90937.0,90926.0,0.00989598]
["bitfinex-derivatives","BTCF0:USTF0",1768179345845,0.09356,90936.0,90926.0,0.00989598]
["bitfinex-derivatives","BTCF0:USTF0",1768179347049,0.09356,90936.0,90922.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768179348352,0.09356,90936.0,90924.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768179349054,0.00977442,90956.0,90929.0,0.00997344]
["bitfinex-derivatives","BTCF0:USTF0",1768179349250,0.104569,90955.0,90939.0,0.02090698]
["bitfinex-derivatives","BTCF0:USTF0",1768179349445,0.00977442,90962.0,90939.0,0.02090698]
["bitfinex-derivatives","BTCF0:USTF0",1768179349446,0.01101,90953.0,90939.0,0.00989598]
["bitfinex-derivatives","BTCF0:USTF0",1768179349646,0.09356,90952.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768179349856,0.09356,90952.0,90936.0,0.00997344]
["bitfinex-derivatives","BTCF0:USTF0",1768179349857,0.09356,90952.0,90939.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768179350255,0.09356,90952.0,90936.0,0.02098544]
["bitfinex-derivatives","BTCF0:USTF0",1768179350550,0.09356,90952.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768179350738,0.01101,90954.0,90938.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768179350942,0.011009,90957.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768179351142,0.00977442,90962.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768179351143,0.011009,90960.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768179351347,0.00977442,90969.0,90944.0,0.00989598]
["bitfinex-derivatives","BTCF0:USTF0",1768179351549,0.00977442,90969.0,90954.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768179351754,0.00977442,90969.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768179351950,0.0936,90972.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768179352255,0.0936,90971.0,90959.0,0.00989598]
["bitfinex-derivatives","BTCF0:USTF0",1768179352852,0.00977442,90987.0,90962.0,0.00989598]
["bitfinex-derivatives","BTCF0:USTF0",1768179353156,0.02078042,90986.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768179353353,0.0936,90985.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768179353745,0.0936,90985.0,90966.0,0.00989598]
["bitfinex-derivatives","BTCF0:USTF0",1768179354058,0.00977442,90980.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768179355656,0.011007,90979.0,90962.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768179355858,0.011007,90974.0,90956.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768179356352,0.011007,90974.0,90956.0,0.02090498]
["bitfinex-derivatives","BTCF0:USTF0",1768179356855,0.00977442,90980.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768179356856,0.011007,90977.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768179357049,0.00977442,90980.0,90960.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768179357557,0.00977442,90980.0,90957.0,0.00989598]
["bitfinex-derivatives","BTCF0:USTF0",1768179357750,0.00977442,90976.0,90954.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768179358252,0.011008,90969.0,90954.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768179358553,0.011006,90982.0,90954.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768179358554,0.011008,90967.0,90954.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768179358753,0.011008,90965.0,90948.0,0.00989598]
["bitfinex-derivatives","BTCF0:USTF0",1768179358947,0.00977442,90968.0,90948.0,0.00989598]
["bitfinex-derivatives","BTCF0:USTF0",1768179358948,0.011009,90962.0,90948.0,0.00989598]
["bitfinex-derivatives","BTCF0:USTF0",1768179359154,0.011009,90962.0,90943.0,0.11446698]
["bitfinex-derivatives","BTCF0:USTF0",1768179359359,0.011009,90962.0,90945.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768179360044,0.011009,90957.0,90943.0,0.10345598]
["bitfinex-derivatives","BTCF0:USTF0",1768179360239,0.011009,90960.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179360444,0.00977442,90961.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179360651,0.01101,90953.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179361046,0.01101,90954.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768179361351,0.01101,90952.0,90935.0,0.11446798]
["bitfinex-derivatives","BTCF0:USTF0",1768179361550,0.01101,90953.0,90937.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768179361748,0.01101,90953.0,90935.0,0.10345598]
["bitfinex-derivatives","BTCF0:USTF0",1768179362152,0.01101,90953.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768179362453,0.01101,90951.0,90935.0,0.10345598]
["bitfinex-derivatives","BTCF0:USTF0",1768179362754,0.01101,90951.0,90936.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768179362950,0.01101,90949.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179363254,0.01101,90947.0,90933.0,0.00997344]
["bitfinex-derivatives","BTCF0:USTF0",1768179363455,0.01101,90947.0,90932.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768179364042,0.00977442,90956.0,90932.0,0.0097766]
["bitfinex-derivatives","BTCF0:USTF0",1768179364257,0.011009,90957.0,90939.0,0.0097766]
["bitfinex-derivatives","BTCF0:USTF0",1768179364440,0.011009,90957.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768179364646,0.011009,90957.0,90942.0,0.0207876]
["bitfinex-derivatives","BTCF0:USTF0",1768179364841,0.011009,90960.0,90942.0,0.0097766]
["bitfinex-derivatives","BTCF0:USTF0",1768179365053,0.09356,90960.0,90949.0,0.0097766]
["bitfinex-derivatives","BTCF0:USTF0",1768179365643,0.00914589,90974.0,90955.0,0.0097766]
["bitfinex-derivatives","BTCF0:USTF0",1768179365859,0.09356,90973.0,90955.0,0.01930654]
["bitfinex-derivatives","BTCF0:USTF0",1768179366058,0.09356,90973.0,90958.0,0.0207856]
["bitfinex-derivatives","BTCF0:USTF0",1768179366261,0.011008,90970.0,90958.0,0.0097766]
["bitfinex-derivatives","BTCF0:USTF0",1768179366464,0.00914589,90981.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768179366671,0.16208428,91000.0,90961.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768179366672,0.011006,90979.0,90964.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768179366954,0.00914589,90988.0,90962.0,0.0097766]
["bitfinex-derivatives","BTCF0:USTF0",1768179366955,0.09356,90978.0,90962.0,0.0097766]
["bitfinex-derivatives","BTCF0:USTF0",1768179367548,0.011007,90975.0,90962.0,0.0097766]
["bitfinex-derivatives","BTCF0:USTF0",1768179367751,0.09356,90978.0,90962.0,0.0097766]
["bitfinex-derivatives","BTCF0:USTF0",1768179368261,0.011007,90976.0,90962.0,0.0097766]
["bitfinex-derivatives","BTCF0:USTF0",1768179371064,0.011007,90974.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768179371259,0.0097932,90971.0,90946.0,0.00995375]
["bitfinex-derivatives","BTCF0:USTF0",1768179371461,0.011009,90959.0,90944.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179371662,0.01101,90953.0,90944.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179371962,0.011009,90956.0,90944.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179372163,0.011009,90956.0,90940.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768179372565,0.011009,90956.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768179372866,0.011009,90959.0,90942.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768179373265,0.0097932,90961.0,90937.0,0.00995375]
["bitfinex-derivatives","BTCF0:USTF0",1768179373964,0.011009,90957.0,90941.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768179374154,0.09356,90964.0,90937.0,0.01938045]
["bitfinex-derivatives","BTCF0:USTF0",1768179374361,0.09356,90964.0,90953.0,0.00995375]
["bitfinex-derivatives","BTCF0:USTF0",1768179374968,0.09356,90964.0,90953.0,0.02096275]
["bitfinex-derivatives","BTCF0:USTF0",1768179375164,0.011007,90975.0,90954.0,0.00995375]
["bitfinex-derivatives","BTCF0:USTF0",1768179375363,0.09356,90977.0,90961.0,0.00995375]
["bitfinex-derivatives","BTCF0:USTF0",1768179375560,0.09356,90981.0,90962.0,0.00995375]
["bitfinex-derivatives","BTCF0:USTF0",1768179375962,0.011007,90974.0,90962.0,0.00995375]
["bitfinex-derivatives","BTCF0:USTF0",1768179376650,0.09356,90981.0,90962.0,0.00995375]
["bitfinex-derivatives","BTCF0:USTF0",1768179376864,0.0097932,90980.0,90956.0,0.00995375]
["bitfinex-derivatives","BTCF0:USTF0",1768179377062,0.011007,90976.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768179377252,0.011008,90969.0,90957.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179377459,0.0097932,90975.0,90957.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179377764,0.0097932,90964.0,90950.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179378764,0.0097932,90964.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768179378970,0.011008,90968.0,90949.0,0.00995375]
["bitfinex-derivatives","BTCF0:USTF0",1768179379270,0.011008,90966.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768179379464,0.011008,90966.0,90949.0,0.00995375]
["bitfinex-derivatives","BTCF0:USTF0",1768179379765,0.011008,90966.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768179380772,0.0097932,90970.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768179381674,0.0097932,90960.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179382063,0.0208022,90960.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768179382370,0.0097932,90960.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768179382757,0.0208022,90960.0,90944.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768179382957,0.011009,90958.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179383161,0.011008,90964.0,90949.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768179383773,0.0097932,90970.0,90948.0,0.00995375]
["bitfinex-derivatives","BTCF0:USTF0",1768179383973,0.0097932,90966.0,90943.0,0.1029867]
["bitfinex-derivatives","BTCF0:USTF0",1768179384164,0.0097932,90975.0,90949.0,0.01938045]
["bitfinex-derivatives","BTCF0:USTF0",1768179384362,0.011008,90969.0,90953.0,0.02096275]
["bitfinex-derivatives","BTCF0:USTF0",1768179384565,0.011008,90967.0,90953.0,0.02096275]
["bitfinex-derivatives","BTCF0:USTF0",1768179384774,0.011008,90967.0,90953.0,0.00995375]
["bitfinex-derivatives","BTCF0:USTF0",1768179384970,0.011008,90965.0,90950.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768179385163,0.1033532,90974.0,90953.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768179385475,0.09356,90973.0,90957.0,0.02096275]
["bitfinex-derivatives","BTCF0:USTF0",1768179385673,0.09356,90972.0,90957.0,0.02096275]
["bitfinex-derivatives","BTCF0:USTF0",1768179385872,0.09356,90972.0,90958.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768179386072,0.09356,90974.0,90957.0,0.00995375]
["bitfinex-derivatives","BTCF0:USTF0",1768179386272,0.09356,90974.0,90965.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768179386475,0.011006,90983.0,90967.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768179386772,0.104566,90983.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768179386960,0.011006,90981.0,90966.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768179388570,0.011006,90981.0,90963.0,0.00995375]
["bitfinex-derivatives","BTCF0:USTF0",1768179388776,0.09356,90983.0,90963.0,0.00995375]
["bitfinex-derivatives","BTCF0:USTF0",1768179388982,0.0097932,90976.0,90949.0,0.00995375]
["bitfinex-derivatives","BTCF0:USTF0",1768179389174,0.0097932,90973.0,90952.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179389371,0.011008,90970.0,90955.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768179389676,0.011008,90968.0,90952.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1768179390763,0.0208002,90973.0,90952.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179390971,0.011007,90973.0,90955.0,0.02096275]
["bitfinex-derivatives","BTCF0:USTF0",1768179391272,0.09356,90983.0,90955.0,0.00995375]
["bitfinex-derivatives","BTCF0:USTF0",1768179391273,0.0208002,90978.0,90955.0,0.00995375]
["bitfinex-derivatives","BTCF0:USTF0",1768179391669,0.011008,90967.0,90952.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179391874,0.011008,90967.0,90952.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1768179392673,0.011008,90967.0,90947.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179392674,0.0208012,90967.0,90947.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179392979,0.09356,90972.0,90951.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768179393179,0.09356,90972.0,90953.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768179393382,0.09356,90987.0,90965.0,0.00995375]
["bitfinex-derivatives","BTCF0:USTF0",1768179393578,0.011006,90983.0,90965.0,0.02096175]
["bitfinex-derivatives","BTCF0:USTF0",1768179393772,0.09356,90986.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768179393773,0.011006,90984.0,90968.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768179393966,0.09356,90986.0,90970.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768179394474,0.011004,90996.0,90959.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179394475,0.00923343,90998.0,90972.0,0.00936506]
["bitfinex-derivatives","BTCF0:USTF0",1768179394678,0.11813301,90997.0,90974.0,0.02037206]
["bitfinex-derivatives","BTCF0:USTF0",1768179394974,0.02457301,90996.0,90974.0,0.00936506]
["bitfinex-derivatives","BTCF0:USTF0",1768179395180,0.02457301,90995.0,90974.0,0.00936506]
["bitfinex-derivatives","BTCF0:USTF0",1768179395372,0.02457301,90994.0,90974.0,0.00936506]
["bitfinex-derivatives","BTCF0:USTF0",1768179395567,0.09356,90997.0,90974.0,0.00936506]
["bitfinex-derivatives","BTCF0:USTF0",1768179395568,0.10279343,90997.0,90974.0,0.00936506]
["bitfinex-derivatives","BTCF0:USTF0",1768179395776,0.00923343,90995.0,90974.0,0.02037206]
["bitfinex-derivatives","BTCF0:USTF0",1768179396266,0.00923343,90995.0,90974.0,0.00936506]
["bitfinex-derivatives","BTCF0:USTF0",1768179396466,0.011005,90994.0,90978.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768179396882,0.011005,90992.0,90975.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768179397081,0.01347783,90991.0,90970.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179397380,0.011005,90993.0,90970.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179397381,0.00923343,90989.0,90970.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179398771,0.00923343,90989.0,90974.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768179398971,0.011005,90993.0,90970.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179399172,0.011005,90993.0,90970.0,0.10292506]
["bitfinex-derivatives","BTCF0:USTF0",1768179399470,0.011005,90991.0,90970.0,0.10292506]
["bitfinex-derivatives","BTCF0:USTF0",1768179399674,0.00923343,90995.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768179399874,0.011006,90986.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768179400277,0.011005,90987.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768179400476,0.011005,90987.0,90973.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768179400783,0.011005,90990.0,90975.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768179400970,0.00923343,90995.0,90971.0,0.00936506]
["bitfinex-derivatives","BTCF0:USTF0",1768179401175,0.011005,90992.0,90977.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768179401486,0.09356,91001.0,90988.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768179401685,0.09356,91001.0,90990.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768179401888,0.04433762,91007.0,90993.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768179402186,0.00241738,91008.0,90993.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768179402187,0.09356,91006.0,90993.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768179402381,0.00241738,91008.0,90971.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768179402382,0.00241738,91008.0,90997.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768179402586,0.104562,91017.0,91001.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768179402778,0.09356,91017.0,91003.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768179403088,0.09356,91021.0,91006.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768179403287,0.09356,91021.0,91002.0,0.02036906]
["bitfinex-derivatives","BTCF0:USTF0",1768179403587,0.011002,91019.0,91002.0,0.00936506]
["bitfinex-derivatives","BTCF0:USTF0",1768179403775,0.00923343,91020.0,90995.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768179403972,0.011002,91016.0,90999.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768179404280,0.011002,91016.0,90997.0,0.00936506]
["bitfinex-derivatives","BTCF0:USTF0",1768179404791,0.011002,91013.0,90996.0,0.00925985]
["bitfinex-derivatives","BTCF0:USTF0",1768179404984,0.011002,91016.0,90999.0,0.00936506]
["bitfinex-derivatives","BTCF0:USTF0",1768179405284,0.011002,91017.0,91000.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768179405474,0.011002,91020.0,91001.0,0.00936506]
["bitfinex-derivatives","BTCF0:USTF0",1768179405676,0.011002,91018.0,91001.0,0.00936506]
["bitfinex-derivatives","BTCF0:USTF0",1768179405982,0.00923343,91034.0,91003.0,0.01862491]
["bitfinex-derivatives","BTCF0:USTF0",1768179406185,0.11804913,91026.0,91010.0,0.02036806]
["bitfinex-derivatives","BTCF0:USTF0",1768179406383,0.011,91031.0,91013.0,0.00936506]
["bitfinex-derivatives","BTCF0:USTF0",1768179406583,0.011,91032.0,91014.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768179406785,0.011,91030.0,91013.0,0.00936506]
["bitfinex-derivatives","BTCF0:USTF0",1768179407186,0.011001,91026.0,91009.0,0.00925985]
["bitfinex-derivatives","BTCF0:USTF0",1768179407485,0.00923343,91026.0,91007.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179407688,0.011001,91020.0,91007.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179408086,0.011001,91023.0,91007.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179408289,0.00923343,91026.0,91007.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179408488,0.10909023,91033.0,91008.0,0.00936506]
["bitfinex-derivatives","BTCF0:USTF0",1768179408784,0.10909023,91033.0,91010.0,0.02036806]
["bitfinex-derivatives","BTCF0:USTF0",1768179408785,0.811001,91027.0,91010.0,0.02036806]
["bitfinex-derivatives","BTCF0:USTF0",1768179408988,0.00923343,91023.0,91007.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179409283,0.011001,91023.0,91007.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179409492,0.011001,91021.0,91007.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768179410087,0.8,91027.0,91006.0,0.02036806]
["bitfinex-derivatives","BTCF0:USTF0",1768179410289,0.8,91027.0,91007.0,0.02962791]
["bitfinex-derivatives","BTCF0:USTF0",1768179410489,0.011001,91025.0,91009.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768179410676,0.8,91027.0,91011.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768179410880,0.011001,91026.0,91008.0,0.104523]
["bitfinex-derivatives","BTCF0:USTF0",1768179411080,0.011001,91026.0,91010.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768179411682,0.8,91027.0,91014.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768179411889,0.8,91027.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768179412483,0.189239,91027.0,91012.0,0.00925985]
["bitfinex-derivatives","BTCF0:USTF0",1768179412684,0.09352,91042.0,91022.0,0.00925985]
["bitfinex-derivatives","BTCF0:USTF0",1768179412888,0.010999,91039.0,91022.0,0.00925985]
["bitfinex-derivatives","BTCF0:USTF0",1768179413481,0.09352,91042.0,91016.0,0.00925985]
["bitfinex-derivatives","BTCF0:USTF0",1768179413684,0.011001,91023.0,91006.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768179413881,0.011001,91023.0,91007.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768179414090,0.00971228,91030.0,91010.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768179414091,0.01095,91029.0,91010.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768179414494,0.01095,91029.0,91007.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768179414495,0.02023243,91037.0,91014.0,0.00925985]
["bitfinex-derivatives","BTCF0:USTF0",1768179414695,0.10323228,91042.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768179414696,0.011,91035.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768179414989,0.10323228,91042.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768179415190,0.011,91034.0,91015.0,0.02962691]
["bitfinex-derivatives","BTCF0:USTF0",1768179415394,0.011,91034.0,91017.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768179416295,0.01341559,91038.0,91015.0,0.01862491]
["bitfinex-derivatives","BTCF0:USTF0",1768179416593,0.00241659,91038.0,91030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768179416795,0.00241659,91038.0,91029.0,0.00925985]
["bitfinex-derivatives","BTCF0:USTF0",1768179417290,0.00236659,91038.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768179417693,0.00236659,91038.0,91024.0,0.00936506]
["bitfinex-derivatives","BTCF0:USTF0",1768179417694,0.00236659,91038.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768179418191,0.00236659,91038.0,91025.0,0.00925985]
["bitfinex-derivatives","BTCF0:USTF0",1768179418192,0.00236659,91038.0,91025.0,0.02026085]
["bitfinex-derivatives","BTCF0:USTF0",1768179418983,0.00236659,91038.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768179419498,0.00236659,91038.0,91025.0,0.00925985]
["bitfinex-derivatives","BTCF0:USTF0",1768179419792,0.00236659,91038.0,91015.0,0.00936506]
["bitfinex-derivatives","BTCF0:USTF0",1768179419993,0.011,91034.0,91018.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768179420199,0.011,91034.0,91019.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768179420388,0.0213123,91038.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768179420389,0.00236659,91038.0,91024.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768179420897,0.00236659,91038.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768179421087,0.00236659,91038.0,91026.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768179421282,0.00236659,91038.0,91023.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768179421488,0.00236659,91038.0,91021.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768179421683,0.00236659,91038.0,91023.0,0.02026085]
["bitfinex-derivatives","BTCF0:USTF0",1768179421899,0.00236659,91038.0,91023.0,0.02962591]
["bitfinex-derivatives","BTCF0:USTF0",1768179422082,0.00549182,91045.0,91030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768179422287,0.00549182,91045.0,91027.0,0.00925985]
["bitfinex-derivatives","BTCF0:USTF0",1768179422484,0.00549182,91045.0,91021.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768179422485,0.00549182,91045.0,91029.0,0.01862491]
["bitfinex-derivatives","BTCF0:USTF0",1768179422691,0.00549182,91045.0,91031.0,0.00925985]
["bitfinex-derivatives","BTCF0:USTF0",1768179423194,0.00549182,91045.0,91024.0,0.01862491]
["bitfinex-derivatives","BTCF0:USTF0",1768179423393,0.00549182,91045.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768179423394,0.010999,91044.0,91028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768179424097,0.00549182,91045.0,91030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768179424390,0.00549182,91045.0,91030.0,0.02041286]
["bitfinex-derivatives","BTCF0:USTF0",1768179424597,0.00549182,91045.0,91030.0,0.00941286]
["bitfinex-derivatives","BTCF0:USTF0",1768179424790,0.01649082,91045.0,91030.0,0.00941286]
["bitfinex-derivatives","BTCF0:USTF0",1768179425191,0.00549182,91045.0,91030.0,0.00941286]
["bitfinex-derivatives","BTCF0:USTF0",1768179425394,0.00549182,91045.0,91031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768179425597,0.00549182,91045.0,91031.0,0.02041286]
["bitfinex-derivatives","BTCF0:USTF0",1768179425798,0.00549182,91045.0,91031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768179426202,0.01648982,91045.0,91025.0,0.01933968]
["bitfinex-derivatives","BTCF0:USTF0",1768179426601,0.01648982,91045.0,91027.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768179426801,0.00549182,91045.0,91029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768179428112,0.00549182,91045.0,91029.0,0.01933968]
["bitfinex-derivatives","BTCF0:USTF0",1768179428912,8.2e-07,91045.0,91036.0,0.01933968]
["bitfinex-derivatives","BTCF0:USTF0",1768179429111,8.2e-07,91045.0,91037.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768179429714,8.2e-07,91045.0,91039.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768179429913,8.2e-07,91045.0,91033.0,0.02964979]
["bitfinex-derivatives","BTCF0:USTF0",1768179430211,8.2e-07,91045.0,91034.0,0.01864979]
["bitfinex-derivatives","BTCF0:USTF0",1768179430405,8.2e-07,91045.0,91038.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768179431199,8.2e-07,91045.0,91034.0,0.01864979]
["bitfinex-derivatives","BTCF0:USTF0",1768179431802,7e-08,91054.0,91048.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768179432005,0.0191872,91067.0,91036.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768179432006,0.010996,91067.0,91051.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768179432210,0.09348,91070.0,91046.0,0.01864979]
["bitfinex-derivatives","BTCF0:USTF0",1768179432514,0.09348,91071.0,91057.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768179432812,0.00988633,91080.0,91053.0,0.01864979]
["bitfinex-derivatives","BTCF0:USTF0",1768179433005,4.1e-07,91085.0,91064.0,0.01864979]
["bitfinex-derivatives","BTCF0:USTF0",1768179433208,4.1e-07,91085.0,91076.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768179433407,4.1e-07,91085.0,91077.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768179433605,4.1e-07,91085.0,91078.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768179433813,4.1e-07,91085.0,91079.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768179435505,4.1e-07,91085.0,91062.0,0.01864979]
["bitfinex-derivatives","BTCF0:USTF0",1768179435707,0.00988633,91081.0,91063.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768179436013,4.1e-07,91085.0,91050.0,0.01128152]
["bitfinex-derivatives","BTCF0:USTF0",1768179436014,4.1e-07,91085.0,91074.0,0.00900536]
["bitfinex-derivatives","BTCF0:USTF0",1768179436203,4.1e-07,91085.0,91074.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768179436408,4.1e-07,91085.0,91076.0,0.02063943]
["bitfinex-derivatives","BTCF0:USTF0",1768179436604,0.00988633,91104.0,91084.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768179436808,0.00988633,91104.0,91084.0,0.104474]
["bitfinex-derivatives","BTCF0:USTF0",1768179437312,0.0191872,91103.0,91084.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768179437511,0.010992,91097.0,91084.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768179437728,0.010992,91101.0,91084.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768179438127,0.010991,91103.0,91084.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768179438639,0.010992,91100.0,91084.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768179438946,0.010992,91097.0,91084.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768179439736,0.00988633,91100.0,91076.0,0.00964443]
["bitfinex-derivatives","BTCF0:USTF0",1768179439928,0.010992,91095.0,91077.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768179440326,0.010992,91098.0,91077.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768179440634,0.00988633,91100.0,91077.0,0.10312443]
["bitfinex-derivatives","BTCF0:USTF0",1768179440840,0.010992,91098.0,91078.0,0.01864979]
["bitfinex-derivatives","BTCF0:USTF0",1768179441042,0.00988633,91100.0,91078.0,0.01864979]
["bitfinex-derivatives","BTCF0:USTF0",1768179441338,0.010993,91093.0,91077.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768179441538,0.010993,91091.0,91078.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768179441739,0.00988633,91092.0,91067.0,0.00900536]
["bitfinex-derivatives","BTCF0:USTF0",1768179441930,0.010993,91087.0,91069.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768179442428,0.010993,91087.0,91070.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768179442624,0.010993,91090.0,91071.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768179442825,0.00988633,91091.0,91073.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768179443231,0.00988633,91091.0,91070.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768179443430,0.0191872,91084.0,91061.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768179443647,0.010994,91081.0,91063.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768179443942,0.010994,91081.0,91064.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179444541,0.010994,91085.0,91065.0,0.00964443]
["bitfinex-derivatives","BTCF0:USTF0",1768179444739,0.09344,91096.0,91074.0,0.00964443]
["bitfinex-derivatives","BTCF0:USTF0",1768179444928,0.09344,91096.0,91073.0,0.00900536]
["bitfinex-derivatives","BTCF0:USTF0",1768179444929,0.104432,91096.0,91077.0,0.02063943]
["bitfinex-derivatives","BTCF0:USTF0",1768179445129,0.010992,91096.0,91082.0,0.01864979]
["bitfinex-derivatives","BTCF0:USTF0",1768179445642,0.010992,91096.0,91079.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179446145,0.0301782,91103.0,91079.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179446347,0.010993,91091.0,91079.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179447042,0.010993,91093.0,91079.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179447647,0.010992,91096.0,91079.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179447945,0.010993,91094.0,91079.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179448141,0.00988633,91101.0,91079.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179448344,0.00988633,91092.0,91079.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179448649,0.010994,91082.0,91077.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179449044,0.00988633,91090.0,91060.0,0.00964443]
["bitfinex-derivatives","BTCF0:USTF0",1768179449045,0.00988633,91083.0,91060.0,0.00964443]
["bitfinex-derivatives","BTCF0:USTF0",1768179449239,0.00988633,91083.0,91060.0,0.02064143]
["bitfinex-derivatives","BTCF0:USTF0",1768179449438,0.00988633,91083.0,91061.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179449635,0.010994,91080.0,91064.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768179449841,0.010994,91080.0,91065.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179450447,0.010995,91075.0,91047.0,0.00900536]
["bitfinex-derivatives","BTCF0:USTF0",1768179450641,0.010995,91078.0,91060.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768179450944,0.00988633,91092.0,91066.0,0.00900536]
["bitfinex-derivatives","BTCF0:USTF0",1768179451150,0.09344,91095.0,91077.0,0.00964443]
["bitfinex-derivatives","BTCF0:USTF0",1768179451347,0.01478907,91105.0,91080.0,0.00900536]
["bitfinex-derivatives","BTCF0:USTF0",1768179451348,0.09344,91102.0,91080.0,0.00900536]
["bitfinex-derivatives","BTCF0:USTF0",1768179451642,0.010992,91101.0,91086.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768179452032,0.010992,91099.0,91082.0,0.02964379]
["bitfinex-derivatives","BTCF0:USTF0",1768179452244,0.010992,91102.0,91084.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768179452437,0.104431,91104.0,91087.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768179452636,0.104431,91104.0,91082.0,0.00900536]
["bitfinex-derivatives","BTCF0:USTF0",1768179452637,0.010992,91102.0,91084.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768179453350,0.010992,91100.0,91084.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768179454047,0.010992,91100.0,91082.0,0.00900536]
["bitfinex-derivatives","BTCF0:USTF0",1768179454247,0.010993,91094.0,91077.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768179455537,0.010993,91094.0,91078.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179456047,0.09344,91104.0,91083.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179456241,0.010992,91097.0,91083.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179456443,0.010992,91100.0,91084.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768179456843,0.01340699,91098.0,91083.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179457350,0.00241499,91098.0,91083.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179457548,0.09344,91104.0,91090.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768179457845,0.1338766,91137.0,91097.0,0.00959255]
["bitfinex-derivatives","BTCF0:USTF0",1768179458043,0.0090728,91133.0,91115.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768179458248,0.010988,91132.0,91115.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768179458445,0.0090728,91133.0,91110.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179458646,0.00441836,91125.0,91118.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768179458837,0.104427,91139.0,91120.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768179459040,0.02420683,91138.0,91120.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768179459240,0.03519383,91137.0,91120.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179459440,0.02420683,91136.0,91120.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179459951,0.010988,91135.0,91120.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179460155,0.02420683,91134.0,91120.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179460448,0.02420683,91134.0,91115.0,0.00936639]
["bitfinex-derivatives","BTCF0:USTF0",1768179460744,0.09344,91149.0,91116.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179460745,0.010988,91129.0,91116.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179460953,0.0090728,91139.0,91116.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179460954,0.010988,91135.0,91116.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179461147,0.0242363,91134.0,91116.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179461347,0.0242363,91133.0,91116.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179461547,0.0242363,91132.0,91116.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179461751,0.010988,91136.0,91117.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768179461935,0.010988,91134.0,91116.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179462140,0.02424818,91133.0,91116.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179462340,0.02425515,91132.0,91116.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179462540,0.03524315,91131.0,91116.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179462838,0.0090728,91139.0,91116.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179463047,0.010988,91132.0,91114.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768179463344,0.010988,91129.0,91115.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179463937,0.010988,91129.0,91116.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179464142,0.010988,91129.0,91117.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179464344,0.010988,91132.0,91117.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179464746,0.010988,91130.0,91117.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179464955,0.010989,91128.0,91117.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179465155,0.1616958,91150.0,91112.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179465156,0.009595,91126.0,91112.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179465356,0.0186678,91125.0,91105.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768179465654,0.010989,91124.0,91106.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179465949,0.0186678,91125.0,91099.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179466146,0.01099,91116.0,91099.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179466349,0.0186678,91121.0,91099.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179466552,0.1616978,91130.0,91098.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179466553,0.01099,91113.0,91098.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179466854,0.010988,91133.0,91114.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768179467049,0.010988,91133.0,91112.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179467050,0.010988,91129.0,91112.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179467354,0.010988,91132.0,91112.0,0.02096375]
["bitfinex-derivatives","BTCF0:USTF0",1768179467555,0.010988,91132.0,91114.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179467749,0.010988,91135.0,91114.0,0.02096375]
["bitfinex-derivatives","BTCF0:USTF0",1768179467951,0.09344,91139.0,91114.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179468250,0.010988,91129.0,91114.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179468459,0.010989,91126.0,91114.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179468751,0.010988,91129.0,91114.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179469143,0.1507098,91150.0,91110.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768179469144,2.3e-07,91146.0,91116.0,0.0195663]
["bitfinex-derivatives","BTCF0:USTF0",1768179469345,0.00548459,91165.0,91144.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179469546,0.00548459,91165.0,91145.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768179470054,4.1e-07,91158.0,91146.0,0.0195663]
["bitfinex-derivatives","BTCF0:USTF0",1768179470247,4.1e-07,91158.0,91155.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768179470440,0.009595,91179.0,91156.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768179470645,0.010982,91178.0,91157.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768179470862,0.010983,91176.0,91157.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768179471049,0.0090728,91182.0,91157.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768179471050,0.0090728,91182.0,91157.0,0.10337375]
["bitfinex-derivatives","BTCF0:USTF0",1768179471246,0.010981,91186.0,91161.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179471445,0.010982,91183.0,91162.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179471650,0.009595,91185.0,91163.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768179471959,0.010982,91180.0,91164.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179472457,0.009595,91187.0,91163.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768179472953,0.009595,91187.0,91159.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179473155,0.010983,91175.0,91152.0,0.02095975]
["bitfinex-derivatives","BTCF0:USTF0",1768179473461,0.010983,91175.0,91154.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768179473657,0.010983,91175.0,91155.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179474250,0.010982,91179.0,91156.0,0.02095875]
["bitfinex-derivatives","BTCF0:USTF0",1768179474452,0.010983,91176.0,91157.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179474763,0.009595,91181.0,91157.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179475257,0.010983,91176.0,91157.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179476364,0.0090728,91180.0,91153.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1768179476564,0.010983,91170.0,91154.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768179476751,0.010983,91174.0,91156.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179477354,0.010983,91174.0,91157.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768179477563,0.009595,91179.0,91157.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768179477864,0.010983,91171.0,91158.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768179478884,0.009595,91172.0,91148.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179479046,0.009595,91172.0,91141.0,0.00959255]
["bitfinex-derivatives","BTCF0:USTF0",1768179479047,0.010985,91154.0,91149.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768179479255,0.010986,91148.0,91146.0,0.01882981]
["bitfinex-derivatives","BTCF0:USTF0",1768179479548,0.020579,91163.0,91127.0,0.02058055]
["bitfinex-derivatives","BTCF0:USTF0",1768179479549,0.010986,91145.0,91127.0,0.0195663]
["bitfinex-derivatives","BTCF0:USTF0",1768179479747,0.010986,91149.0,91128.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768179479952,0.010986,91149.0,91129.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179480152,0.010986,91149.0,91131.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179480656,0.010986,91152.0,91132.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179480867,0.010985,91155.0,91133.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179481068,0.010985,91155.0,91135.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179482163,0.010986,91152.0,91135.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179482361,0.009595,91162.0,91135.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179482667,0.009595,91160.0,91135.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179483169,0.009595,91160.0,91135.0,0.02096175]
["bitfinex-derivatives","BTCF0:USTF0",1768179483566,0.010986,91152.0,91135.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179483865,0.010986,91148.0,91135.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179484066,0.010986,91151.0,91135.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1768179484762,0.0093707,91158.0,91134.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768179484968,0.010986,91145.0,91134.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768179485166,0.010986,91146.0,91134.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768179486964,0.010986,91146.0,91130.0,0.01928097]
["bitfinex-derivatives","BTCF0:USTF0",1768179487168,0.010986,91146.0,91131.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179487769,0.010986,91146.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1768179487770,0.0093707,91154.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1768179487961,0.010987,91141.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179488156,0.02015408,91144.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179488358,0.010987,91144.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179488560,0.01853778,91151.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1768179488773,0.01853778,91149.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179488969,0.010984,91166.0,91132.0,0.00964566]
["bitfinex-derivatives","BTCF0:USTF0",1768179488970,0.010985,91155.0,91132.0,0.00964566]
["bitfinex-derivatives","BTCF0:USTF0",1768179489173,0.010985,91156.0,91139.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768179489670,0.0093707,91167.0,91151.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768179489872,0.02009673,91178.0,91158.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768179490077,0.02009673,91178.0,91141.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768179490078,0.104342,91182.0,91160.0,0.00924559]
["bitfinex-derivatives","BTCF0:USTF0",1768179490383,0.09336,91182.0,91162.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768179490579,0.010982,91181.0,91162.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768179490766,0.010982,91179.0,91161.0,0.10260559]
["bitfinex-derivatives","BTCF0:USTF0",1768179490970,0.010983,91177.0,91161.0,0.10260559]
["bitfinex-derivatives","BTCF0:USTF0",1768179491168,0.010983,91175.0,91161.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179491378,0.09336,91182.0,91161.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179491565,0.1120783,91182.0,91161.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179491766,0.010983,91171.0,91161.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179492075,0.00911373,91173.0,91153.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768179492378,0.010983,91174.0,91154.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179493078,0.0187183,91180.0,91154.0,0.10260559]
["bitfinex-derivatives","BTCF0:USTF0",1768179493079,0.010983,91172.0,91154.0,0.10260559]
["bitfinex-derivatives","BTCF0:USTF0",1768179493976,0.010983,91171.0,91154.0,0.00924559]
["bitfinex-derivatives","BTCF0:USTF0",1768179494278,0.010983,91174.0,91155.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179495077,0.010983,91170.0,91155.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179495666,0.010983,91170.0,91154.0,0.00924559]
["bitfinex-derivatives","BTCF0:USTF0",1768179495964,0.010983,91170.0,91155.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179496480,0.010984,91169.0,91155.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179496666,0.010983,91172.0,91155.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179497366,0.0187183,91179.0,91155.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179497367,0.010983,91175.0,91158.0,0.00924559]
["bitfinex-derivatives","BTCF0:USTF0",1768179497671,0.010983,91177.0,91158.0,0.00924559]
["bitfinex-derivatives","BTCF0:USTF0",1768179498276,0.010983,91175.0,91158.0,0.00924559]
["bitfinex-derivatives","BTCF0:USTF0",1768179498469,0.010983,91170.0,91155.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179498866,0.010984,91166.0,91155.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179499082,0.010984,91169.0,91155.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179499273,0.010983,91172.0,91155.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179499675,0.010983,91170.0,91155.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179500381,0.010984,91168.0,91155.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179500571,0.0187183,91170.0,91152.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179501071,0.02009873,91158.0,91144.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179501275,0.00911373,91164.0,91136.0,0.00924559]
["bitfinex-derivatives","BTCF0:USTF0",1768179501475,0.00911373,91161.0,91137.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179501775,0.00911373,91161.0,91137.0,0.104347]
["bitfinex-derivatives","BTCF0:USTF0",1768179502082,0.010985,91154.0,91137.0,0.104347]
["bitfinex-derivatives","BTCF0:USTF0",1768179502679,0.010985,91160.0,91139.0,0.00924559]
["bitfinex-derivatives","BTCF0:USTF0",1768179502880,0.010984,91163.0,91143.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768179503084,0.010984,91166.0,91148.0,0.00924559]
["bitfinex-derivatives","BTCF0:USTF0",1768179503388,0.010984,91165.0,91148.0,0.00924559]
["bitfinex-derivatives","BTCF0:USTF0",1768179503680,0.010983,91171.0,91155.0,0.00924559]
["bitfinex-derivatives","BTCF0:USTF0",1768179503888,0.09336,91177.0,91158.0,0.00924559]
["bitfinex-derivatives","BTCF0:USTF0",1768179504090,0.09336,91177.0,91161.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768179504274,0.00911373,91197.0,91172.0,0.00924559]
["bitfinex-derivatives","BTCF0:USTF0",1768179504587,0.010981,91190.0,91173.0,0.00924559]
["bitfinex-derivatives","BTCF0:USTF0",1768179504786,0.04334509,91193.0,91176.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768179504987,0.03236409,91193.0,91176.0,0.00924559]
["bitfinex-derivatives","BTCF0:USTF0",1768179505169,0.04334509,91193.0,91176.0,0.00924559]
["bitfinex-derivatives","BTCF0:USTF0",1768179505483,0.03236409,91193.0,91176.0,0.00924559]
["bitfinex-derivatives","BTCF0:USTF0",1768179505684,0.010982,91186.0,91176.0,0.00924559]
["bitfinex-derivatives","BTCF0:USTF0",1768179506186,0.010982,91184.0,91176.0,0.00924559]
["bitfinex-derivatives","BTCF0:USTF0",1768179506680,0.010982,91184.0,91173.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179509281,0.0187183,91190.0,91173.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179509789,0.010982,91182.0,91173.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179510689,0.04334509,91193.0,91173.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179510887,0.04334509,91193.0,91168.0,0.00415813]
["bitfinex-derivatives","BTCF0:USTF0",1768179510888,0.03236409,91193.0,91168.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179511189,0.03236409,91193.0,91179.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1768179511392,0.03236409,91193.0,91179.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179511584,0.09336,91216.0,91197.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768179511775,0.09336,91226.0,91198.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1768179511973,0.09336,91226.0,91201.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1768179512183,0.00960457,91229.0,91201.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1768179512384,0.010977,91221.0,91201.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1768179512578,0.010978,91214.0,91201.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1768179512778,0.010978,91212.0,91201.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1768179513289,0.00911373,91224.0,91199.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179513786,0.010981,91194.0,91176.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1768179513984,0.010981,91189.0,91177.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179514180,0.010981,91189.0,91158.0,0.05235801]
["bitfinex-derivatives","BTCF0:USTF0",1768179514181,0.010981,91192.0,91178.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179514490,0.010981,91193.0,91179.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179514685,0.01098,91196.0,91179.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179515189,0.00995642,91198.0,91179.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179515586,0.010981,91189.0,91179.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179515784,0.010981,91194.0,91179.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179516175,0.010981,91194.0,91175.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768179516378,0.010981,91194.0,91176.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179516882,0.00995642,91198.0,91176.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1768179517082,0.00995642,91198.0,91177.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1768179517283,0.01910783,91205.0,91177.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1768179517490,0.00995642,91204.0,91178.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1768179518087,0.010981,91194.0,91178.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1768179518784,0.010981,91192.0,91178.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1768179519984,0.01098,91195.0,91178.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1768179520895,0.01098,91195.0,91179.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768179521399,0.010981,91193.0,91177.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1768179522502,0.010981,91193.0,91178.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768179522997,0.010981,91194.0,91180.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768179523191,0.010981,91194.0,91179.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768179523796,0.00995642,91201.0,91178.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1768179524301,0.00995642,91199.0,91178.0,0.01123598]
["bitfinex-derivatives","BTCF0:USTF0",1768179524593,0.010981,91192.0,91178.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1768179525199,0.01098,91195.0,91179.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768179525400,0.01098,91201.0,91183.0,0.00032312]
["bitfinex-derivatives","BTCF0:USTF0",1768179525599,0.010977,91227.0,91176.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768179525600,0.00995642,91211.0,91190.0,0.00032312]
["bitfinex-derivatives","BTCF0:USTF0",1768179525895,0.00995642,91211.0,91191.0,0.09364312]
["bitfinex-derivatives","BTCF0:USTF0",1768179526104,0.00995642,91207.0,91191.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179526402,0.010979,91204.0,91191.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179527500,0.02093542,91207.0,91191.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179528098,0.02093542,91207.0,91192.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768179528299,0.00995642,91207.0,91193.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768179528702,0.010978,91212.0,91191.0,0.09371972]
["bitfinex-derivatives","BTCF0:USTF0",1768179529006,0.104298,91218.0,91195.0,0.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1768179529198,0.010978,91216.0,91197.0,0.00039809]
["bitfinex-derivatives","BTCF0:USTF0",1768179529499,0.010978,91217.0,91198.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768179529692,0.10327642,91218.0,91203.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768179530099,0.010978,91217.0,91200.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768179530500,0.00915141,91241.0,91206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768179530705,0.00915141,91241.0,91201.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179530706,0.010975,91239.0,91212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768179530902,0.010975,91237.0,91212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768179531099,0.010974,91252.0,91207.0,0.104299]
["bitfinex-derivatives","BTCF0:USTF0",1768179531100,0.00915141,91254.0,91225.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768179531302,0.03451392,91253.0,91226.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179531495,0.02012541,91245.0,91218.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179531695,0.00915141,91243.0,91219.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179532095,0.010975,91237.0,91219.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1768179532405,0.010975,91237.0,91220.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179532604,0.010975,91237.0,91217.0,0.01106468]
["bitfinex-derivatives","BTCF0:USTF0",1768179532804,0.010975,91237.0,91221.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179532999,0.010975,91237.0,91207.0,0.54504]
["bitfinex-derivatives","BTCF0:USTF0",1768179533000,0.010976,91234.0,91214.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179533401,0.010976,91234.0,91215.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768179534301,0.010976,91234.0,91214.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179534609,0.010976,91234.0,91215.0,0.00291769]
["bitfinex-derivatives","BTCF0:USTF0",1768179534906,0.010976,91232.0,91215.0,0.00291769]
["bitfinex-derivatives","BTCF0:USTF0",1768179535107,0.010976,91235.0,91215.0,0.01389569]
["bitfinex-derivatives","BTCF0:USTF0",1768179535298,0.010976,91233.0,91215.0,0.01389569]
["bitfinex-derivatives","BTCF0:USTF0",1768179535697,0.010976,91233.0,91214.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179535698,0.00995642,91236.0,91214.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179536298,0.00995642,91233.0,91214.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179536496,0.010976,91233.0,91215.0,0.0139124]
["bitfinex-derivatives","BTCF0:USTF0",1768179537803,0.010976,91236.0,91215.0,0.0139124]
["bitfinex-derivatives","BTCF0:USTF0",1768179538009,0.010976,91236.0,91217.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768179539911,0.010976,91234.0,91215.0,0.0029344]
["bitfinex-derivatives","BTCF0:USTF0",1768179540110,0.010976,91232.0,91215.0,0.0029344]
["bitfinex-derivatives","BTCF0:USTF0",1768179540298,0.00995642,91239.0,91214.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1768179540299,0.00995642,91236.0,91214.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179540500,0.01910783,91233.0,91212.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768179540706,0.00995642,91229.0,91213.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179541012,0.00995642,91223.0,91214.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179541213,0.00995642,91223.0,91215.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179541510,0.02093242,91230.0,91216.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179541714,0.02093242,91230.0,91214.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179541907,0.00995642,91229.0,91214.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179542307,0.00995642,91229.0,91215.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768179542497,0.010976,91228.0,91214.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179542703,0.00995642,91229.0,91206.0,0.00258492]
["bitfinex-derivatives","BTCF0:USTF0",1768179543012,0.010977,91227.0,91209.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768179543411,0.00995642,91227.0,91207.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179543714,0.00995642,91218.0,91192.0,0.00255343]
["bitfinex-derivatives","BTCF0:USTF0",1768179543914,0.00995642,91218.0,91194.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179544118,0.010976,91231.0,91194.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179544119,0.00916087,91209.0,91194.0,0.10962748]
["bitfinex-derivatives","BTCF0:USTF0",1768179544417,0.010977,91224.0,91194.0,0.10962748]
["bitfinex-derivatives","BTCF0:USTF0",1768179544418,0.00916087,91218.0,91195.0,0.00255343]
["bitfinex-derivatives","BTCF0:USTF0",1768179544712,0.02013687,91231.0,91201.0,0.00255343]
["bitfinex-derivatives","BTCF0:USTF0",1768179544912,0.00916087,91238.0,91216.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768179545108,0.00916087,91245.0,91228.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768179545308,0.010974,91247.0,91227.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179545512,0.010974,91245.0,91228.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179545707,0.00916087,91251.0,91228.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179545913,0.00916087,91248.0,91224.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768179546215,0.010975,91242.0,91225.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179546422,0.00916087,91237.0,91226.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179546616,0.00916087,91237.0,91227.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179547215,0.02013587,91237.0,91227.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179547412,0.00916087,91233.0,91223.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179547718,0.010976,91231.0,91220.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179547910,0.02013687,91230.0,91216.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179548911,0.00916087,91230.0,91216.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768179549714,0.00916087,91230.0,91205.0,0.0024733]
["bitfinex-derivatives","BTCF0:USTF0",1768179549913,0.00916087,91230.0,91204.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768179549914,0.00916087,91230.0,91217.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768179550421,0.00916087,91230.0,91216.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179550614,0.010976,91234.0,91216.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179550820,0.010976,91234.0,91216.0,0.104258]
["bitfinex-derivatives","BTCF0:USTF0",1768179551117,0.00901394,91236.0,91218.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768179551718,0.010976,91235.0,91216.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179551918,0.00901394,91234.0,91216.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179552409,0.01998994,91234.0,91216.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179552615,0.010976,91232.0,91216.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179552810,0.00901394,91234.0,91216.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179553012,0.00901394,91232.0,91200.0,0.00260829]
["bitfinex-derivatives","BTCF0:USTF0",1768179553213,0.09328,91236.0,91205.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768179553214,0.00901394,91223.0,91205.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768179553521,0.00901394,91223.0,91207.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768179555528,0.00901394,91223.0,91206.0,0.104259]
["bitfinex-derivatives","BTCF0:USTF0",1768179556114,0.00901394,91223.0,91206.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179556315,0.054867,91258.0,91206.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179556316,0.010975,91243.0,91218.0,0.00923016]
["bitfinex-derivatives","BTCF0:USTF0",1768179556622,0.010975,91243.0,91219.0,0.00923016]
["bitfinex-derivatives","BTCF0:USTF0",1768179557117,0.010975,91243.0,91223.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768179557428,0.010975,91243.0,91225.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768179557920,0.00935839,91247.0,91219.0,0.02020716]
["bitfinex-derivatives","BTCF0:USTF0",1768179558122,0.09328,91253.0,91235.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768179558320,0.02345073,91252.0,91235.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768179558515,0.02345073,91251.0,91235.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768179558721,0.02345073,91250.0,91235.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768179558921,0.00901394,91252.0,91235.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768179559226,0.010974,91250.0,91232.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768179559416,0.010974,91250.0,91229.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768179559618,0.010974,91246.0,91229.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768179559819,0.010975,91244.0,91228.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179560016,0.00901394,91249.0,91228.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179560223,0.010975,91243.0,91228.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179560421,0.010974,91245.0,91228.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179561022,0.010975,91244.0,91228.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179561217,0.00901394,91242.0,91206.0,0.07884724]
["bitfinex-derivatives","BTCF0:USTF0",1768179561431,0.01998894,91239.0,91220.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768179561620,0.01998894,91239.0,91222.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768179561821,0.01998894,91239.0,91223.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179562017,0.010976,91231.0,91214.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768179562423,0.01998994,91231.0,91214.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768179562818,0.010976,91230.0,91214.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768179563221,0.09328,91238.0,91213.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179563222,0.010975,91237.0,91216.0,0.00923016]
["bitfinex-derivatives","BTCF0:USTF0",1768179563527,0.09328,91239.0,91222.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768179563729,0.010975,91239.0,91223.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768179563925,0.010975,91242.0,91223.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768179564227,0.00901394,91245.0,91219.0,0.00923016]
["bitfinex-derivatives","BTCF0:USTF0",1768179564728,0.00901394,91245.0,91227.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768179565023,0.010974,91247.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179565327,0.010974,91247.0,91231.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768179565725,0.11326794,91250.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179565929,0.010975,91244.0,91226.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768179566226,0.010975,91243.0,91226.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768179566433,0.010974,91247.0,91230.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768179566730,0.010974,91245.0,91227.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768179567117,0.010974,91245.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179567319,0.00247858,91265.0,91243.0,0.00186434]
["bitfinex-derivatives","BTCF0:USTF0",1768179567523,0.00247858,91265.0,91250.0,0.01283834]
["bitfinex-derivatives","BTCF0:USTF0",1768179568032,0.01338023,91278.0,91250.0,0.00186434]
["bitfinex-derivatives","BTCF0:USTF0",1768179568227,0.010971,91275.0,91256.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768179568528,0.00241023,91278.0,91257.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179568917,0.00241023,91278.0,91257.0,0.09514434]
["bitfinex-derivatives","BTCF0:USTF0",1768179569118,0.010968,91299.0,91257.0,0.09514434]
["bitfinex-derivatives","BTCF0:USTF0",1768179569119,0.010968,91297.0,91269.0,0.00148718]
["bitfinex-derivatives","BTCF0:USTF0",1768179569333,0.010968,91295.0,91272.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768179569518,0.010968,91295.0,91273.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179569915,0.00901394,91298.0,91273.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179570114,0.010968,91297.0,91273.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179570316,0.010968,91295.0,91273.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179570525,0.010968,91295.0,91275.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768179571321,0.010968,91297.0,91277.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768179572029,0.010968,91297.0,91274.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768179572325,0.01998294,91294.0,91275.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179572526,0.00901394,91293.0,91276.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179572824,0.09328,91304.0,91276.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179572825,0.00901394,91302.0,91276.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179573015,0.00901394,91302.0,91278.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768179573016,0.00901394,91301.0,91278.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768179573223,0.09328,91304.0,91276.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179573224,0.010968,91298.0,91276.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179573527,0.010968,91301.0,91281.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768179573729,0.010968,91301.0,91278.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768179574033,0.010968,91297.0,91276.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179574323,0.00968794,91296.0,91263.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768179574629,0.010969,91289.0,91261.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768179574827,0.00968794,91285.0,91261.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768179575027,0.00968794,91285.0,91262.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179575325,0.02065794,91283.0,91263.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179575532,0.00968794,91282.0,91264.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768179576823,0.01097,91281.0,91263.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179577227,0.09328,91294.0,91264.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179577228,0.00968794,91277.0,91264.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179577429,0.00968794,91277.0,91258.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768179577732,0.00968794,91277.0,91259.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179577934,0.00968794,91277.0,91263.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768179578135,0.00968794,91277.0,91264.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768179578832,0.00968794,91277.0,91260.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768179579033,0.00968794,91277.0,91265.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768179579433,0.00968794,91277.0,91256.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768179579628,0.00968794,91269.0,91258.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768179579822,0.00968794,91269.0,91252.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768179580020,0.00968794,91277.0,91259.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768179580543,0.00968794,91277.0,91261.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768179580731,0.00968794,91285.0,91254.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768179580931,0.00968794,91284.0,91267.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768179581139,0.09324,91283.0,91264.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768179581331,0.10292794,91283.0,91264.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768179581536,0.10292794,91283.0,91252.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768179581722,0.10292794,91283.0,91269.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768179581928,0.10292794,91283.0,91266.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768179582643,0.10292794,91283.0,91262.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768179582838,0.00968794,91275.0,91262.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768179583341,0.00968794,91275.0,91262.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1768179583538,0.10292794,91283.0,91265.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768179583836,0.10292794,91283.0,91267.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768179584738,0.09324,91283.0,91269.0,0.00044943]
["bitfinex-derivatives","BTCF0:USTF0",1768179585041,0.09324,91283.0,91272.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768179585243,0.00968794,91290.0,91270.0,0.15016135]
["bitfinex-derivatives","BTCF0:USTF0",1768179585542,0.00968794,91297.0,91279.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768179586135,0.00968794,91297.0,91276.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768179586339,0.02065594,91297.0,91273.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768179586525,0.02065594,91297.0,91280.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768179587129,0.010969,91294.0,91273.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768179588238,0.02065594,91297.0,91276.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768179588832,0.02065594,91297.0,91278.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768179589427,0.00968794,91293.0,91273.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768179589638,0.00968794,91293.0,91276.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768179590438,0.00968794,91293.0,91278.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768179591042,0.00968794,91293.0,91275.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768179591246,0.02065694,91293.0,91275.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768179591930,0.010967,91303.0,91277.0,0.00037409]
["bitfinex-derivatives","BTCF0:USTF0",1768179592129,0.010967,91303.0,91284.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768179592339,0.010968,91301.0,91281.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768179592641,0.00547618,91305.0,91280.0,0.00037409]
["bitfinex-derivatives","BTCF0:USTF0",1768179592642,0.01516412,91305.0,91280.0,0.00037409]
["bitfinex-derivatives","BTCF0:USTF0",1768179592840,0.00968794,91302.0,91281.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768179593040,0.010967,91303.0,91281.0,0.09361409]
["bitfinex-derivatives","BTCF0:USTF0",1768179593345,0.00968794,91303.0,91281.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1768179593546,0.00968794,91300.0,91283.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768179594141,0.00968794,91300.0,91281.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768179594339,0.00547618,91305.0,91288.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768179594537,0.00547618,91305.0,91292.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768179594732,0.00547618,91305.0,91289.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768179596239,0.00547618,91305.0,91283.0,0.00047594]
["bitfinex-derivatives","BTCF0:USTF0",1768179596240,0.00547618,91305.0,91286.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768179596747,0.01644318,91305.0,91286.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768179596944,0.01644318,91305.0,91294.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768179596945,0.00547618,91305.0,91294.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768179597145,0.00240944,91308.0,91291.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1768179597346,0.00240944,91308.0,91291.0,0.10467007]
["bitfinex-derivatives","BTCF0:USTF0",1768179597647,0.00240944,91308.0,91295.0,0.00046107]
["bitfinex-derivatives","BTCF0:USTF0",1768179597851,0.00968794,91323.0,91304.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768179598041,0.02183615,91322.0,91302.0,0.09370107]
["bitfinex-derivatives","BTCF0:USTF0",1768179598236,0.00968794,91323.0,91302.0,0.09370107]
["bitfinex-derivatives","BTCF0:USTF0",1768179598450,0.01643998,91325.0,91303.0,0.00046107]
["bitfinex-derivatives","BTCF0:USTF0",1768179598955,0.010965,91321.0,91303.0,0.00046107]
["bitfinex-derivatives","BTCF0:USTF0",1768179599150,0.00968794,91320.0,91302.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768179600143,0.01516292,91325.0,91303.0,0.00018787]
["bitfinex-derivatives","BTCF0:USTF0",1768179600342,0.00968794,91324.0,91304.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768179600539,0.00547498,91325.0,91302.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768179600540,0.00547498,91325.0,91308.0,0.00018787]
["bitfinex-derivatives","BTCF0:USTF0",1768179601252,0.00547498,91325.0,91311.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179601458,0.00547498,91325.0,91312.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768179601651,0.00968794,91334.0,91312.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768179601953,0.00968794,91326.0,91307.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768179602150,0.00968794,91326.0,91308.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768179602346,0.00968794,91326.0,91311.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768179602555,0.00968794,91317.0,91288.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179602852,0.00968794,91317.0,91277.0,0.09717039]
["bitfinex-derivatives","BTCF0:USTF0",1768179602853,0.010965,91322.0,91297.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179603046,0.00968794,91321.0,91301.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768179603241,0.00968794,91321.0,91297.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179603446,0.00968794,91321.0,91302.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768179603754,0.02065294,91321.0,91299.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768179603955,0.02037492,91319.0,91298.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768179604250,0.00940892,91315.0,91299.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768179604450,0.01879304,91329.0,91300.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768179604653,0.00938412,91326.0,91300.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768179604959,0.00940892,91340.0,91300.0,0.24322675]
["bitfinex-derivatives","BTCF0:USTF0",1768179605152,0.00940892,91333.0,91308.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768179605454,0.00940892,91333.0,91311.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768179605657,0.09324,91344.0,91309.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768179605658,0.01181757,91338.0,91317.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768179605862,0.00940892,91337.0,91310.0,0.14998675]
["bitfinex-derivatives","BTCF0:USTF0",1768179606042,0.00240865,91338.0,91310.0,0.14998675]
["bitfinex-derivatives","BTCF0:USTF0",1768179606464,0.00240865,91338.0,91312.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768179606659,0.00547378,91345.0,91320.0,0.14998675]
["bitfinex-derivatives","BTCF0:USTF0",1768179606849,0.00547378,91345.0,91307.0,0.05005425]
["bitfinex-derivatives","BTCF0:USTF0",1768179606850,0.00940892,91374.0,91340.0,0.14998675]
["bitfinex-derivatives","BTCF0:USTF0",1768179607051,0.00940892,91374.0,91322.0,0.03900654]
["bitfinex-derivatives","BTCF0:USTF0",1768179607052,0.01096,91364.0,91330.0,0.14998675]
["bitfinex-derivatives","BTCF0:USTF0",1768179607252,0.00940892,91374.0,91322.0,0.03900654]
["bitfinex-derivatives","BTCF0:USTF0",1768179607253,0.00940892,91374.0,91344.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768179607557,0.01642939,91385.0,91351.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768179607752,0.01642939,91385.0,91350.0,0.14998675]
["bitfinex-derivatives","BTCF0:USTF0",1768179607753,0.010959,91376.0,91352.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768179607953,0.01642939,91385.0,91352.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768179608150,0.00547139,91385.0,91356.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768179608345,0.00547139,91385.0,91353.0,0.10946368]
["bitfinex-derivatives","BTCF0:USTF0",1768179608562,0.010958,91383.0,91360.0,0.14998675]
["bitfinex-derivatives","BTCF0:USTF0",1768179608764,0.01336307,91398.0,91373.0,0.14998675]
["bitfinex-derivatives","BTCF0:USTF0",1768179608765,0.00240707,91398.0,91373.0,0.14998675]
["bitfinex-derivatives","BTCF0:USTF0",1768179608955,0.00240628,91428.0,91383.0,0.14998675]
["bitfinex-derivatives","BTCF0:USTF0",1768179609151,43.6617,91613.0,91383.0,0.14998675]
["bitfinex-derivatives","BTCF0:USTF0",1768179609361,43.6617,91613.0,91374.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1768179609362,0.0932,91575.0,91513.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768179609558,0.0932,91575.0,91450.0,0.14998675]
["bitfinex-derivatives","BTCF0:USTF0",1768179609559,0.27856,91569.0,91510.0,0.14998675]
["bitfinex-derivatives","BTCF0:USTF0",1768179609769,0.27856,91569.0,91506.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768179609954,0.06238882,91538.0,91513.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1768179610150,0.00940892,91536.0,91513.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1768179610453,0.18704967,91570.0,91514.0,0.00654218]
["bitfinex-derivatives","BTCF0:USTF0",1768179610656,0.09755312,91570.0,91518.0,0.02874044]
["bitfinex-derivatives","BTCF0:USTF0",1768179610854,0.14998675,91550.0,91516.0,0.02874044]
["bitfinex-derivatives","BTCF0:USTF0",1768179611055,0.14998675,91560.0,91517.0,0.06815978]
["bitfinex-derivatives","BTCF0:USTF0",1768179611254,0.0092638,91558.0,91513.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1768179611454,0.0092638,91556.0,91513.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1768179611761,0.00906192,91521.0,91487.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768179611969,0.0092638,91511.0,91487.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768179612168,0.0092638,91511.0,91462.0,0.05748089]
["bitfinex-derivatives","BTCF0:USTF0",1768179612169,0.14998675,91540.0,91501.0,0.10924723]
["bitfinex-derivatives","BTCF0:USTF0",1768179612465,0.37268,91555.0,91510.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1768179612652,0.05875973,91568.0,91516.0,0.00975125]
["bitfinex-derivatives","BTCF0:USTF0",1768179612849,0.054652,91615.0,91524.0,0.00975125]
["bitfinex-derivatives","BTCF0:USTF0",1768179612850,0.18704967,91570.0,91524.0,0.00975125]
["bitfinex-derivatives","BTCF0:USTF0",1768179613054,0.03706292,91570.0,91525.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1768179613249,0.03706292,91570.0,91535.0,0.00975125]
["bitfinex-derivatives","BTCF0:USTF0",1768179613250,9.968e-05,91569.0,91535.0,0.00975125]
["bitfinex-derivatives","BTCF0:USTF0",1768179613466,0.14998675,91560.0,91519.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768179613649,0.1326,91568.0,91488.0,0.07657055]
["bitfinex-derivatives","BTCF0:USTF0",1768179613650,0.14998675,91540.0,91488.0,0.07657055]
["bitfinex-derivatives","BTCF0:USTF0",1768179613854,0.09321231,91539.0,91493.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768179614068,0.09321231,91539.0,91475.0,0.03807886]
["bitfinex-derivatives","BTCF0:USTF0",1768179614069,0.0092638,91506.0,91470.0,0.02874044]
["bitfinex-derivatives","BTCF0:USTF0",1768179614265,0.0092638,91506.0,91459.0,0.05748089]
["bitfinex-derivatives","BTCF0:USTF0",1768179614266,0.14998675,91490.0,91446.0,0.03849169]
["bitfinex-derivatives","BTCF0:USTF0",1768179614457,8e-07,91479.0,91457.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768179614650,0.010935,91577.0,91467.0,0.00975125]
["bitfinex-derivatives","BTCF0:USTF0",1768179614958,0.00906192,91519.0,91472.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768179615159,0.00906192,91509.0,91471.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768179615352,0.00906192,91509.0,91456.0,0.00975125]
["bitfinex-derivatives","BTCF0:USTF0",1768179615353,0.00906192,91489.0,91444.0,0.02874044]
["bitfinex-derivatives","BTCF0:USTF0",1768179615549,0.00906192,91489.0,91429.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1768179615550,0.00906192,91469.0,91430.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768179615757,0.010946,91482.0,91429.0,0.01106671]
["bitfinex-derivatives","BTCF0:USTF0",1768179615758,0.00906192,91459.0,91429.0,0.01106671]
["bitfinex-derivatives","BTCF0:USTF0",1768179615959,0.14998675,91450.0,91410.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768179616164,0.09322651,91458.0,91412.0,0.00975125]
["bitfinex-derivatives","BTCF0:USTF0",1768179616165,0.00906192,91457.0,91412.0,0.00975125]
["bitfinex-derivatives","BTCF0:USTF0",1768179616349,0.09312,91456.0,91426.0,0.00975125]
["bitfinex-derivatives","BTCF0:USTF0",1768179616554,0.09312,91456.0,91436.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768179616555,0.0092638,91455.0,91436.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768179616866,0.0092638,91455.0,91407.0,0.00975125]
["bitfinex-derivatives","BTCF0:USTF0",1768179617168,0.0092638,91455.0,91404.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768179617169,0.0092638,91455.0,91417.0,0.00975125]
["bitfinex-derivatives","BTCF0:USTF0",1768179617353,4.3e-07,91458.0,91416.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768179617354,0.0092638,91449.0,91416.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768179617560,0.00012946,91448.0,91439.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768179617759,2.6e-07,91448.0,91445.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768179617954,2.6e-07,91452.0,91443.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768179618277,0.20304,91476.0,91429.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768179618278,0.00906192,91454.0,91429.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768179618475,0.00906192,91452.0,91412.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768179618667,0.00906192,91452.0,91428.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768179618872,0.00906192,91452.0,91412.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768179619165,0.00721953,91451.0,91420.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768179619372,0.00721953,91451.0,91402.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768179619373,0.0056114,91439.0,91402.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768179619575,0.0056114,91429.0,91395.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768179619761,0.00013684,91438.0,91381.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768179619762,2e-07,91428.0,91394.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1768179619964,0.00011064,91427.0,91410.0,0.00975125]
["bitfinex-derivatives","BTCF0:USTF0",1768179620164,0.09308,91436.0,91404.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1768179620475,0.09308,91435.0,91393.0,0.10936671]
["bitfinex-derivatives","BTCF0:USTF0",1768179620659,0.14998675,91420.0,91379.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1768179620967,0.14998675,91440.0,91387.0,0.00975125]
["bitfinex-derivatives","BTCF0:USTF0",1768179621164,0.4614815,91455.0,91375.0,8.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179621165,0.14998675,91430.0,91375.0,0.00983948]
["bitfinex-derivatives","BTCF0:USTF0",1768179621363,0.31288,91439.0,91388.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768179621364,0.14998675,91420.0,91388.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768179621576,0.14998675,91420.0,91382.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768179621870,0.0092638,91424.0,91391.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768179622063,0.14998675,91430.0,91375.0,0.00983948]
["bitfinex-derivatives","BTCF0:USTF0",1768179622064,0.0092638,91418.0,91395.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768179622371,0.0092638,91416.0,91395.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768179622559,0.0092638,91416.0,91400.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768179622760,0.0092638,91416.0,91375.0,0.00983948]
["bitfinex-derivatives","BTCF0:USTF0",1768179622961,0.0092638,91414.0,91375.0,0.00983948]
["bitfinex-derivatives","BTCF0:USTF0",1768179623255,0.18308,91421.0,91375.0,0.00983948]
["bitfinex-derivatives","BTCF0:USTF0",1768179623256,0.0092638,91412.0,91375.0,0.00983948]
["bitfinex-derivatives","BTCF0:USTF0",1768179623672,0.0092638,91412.0,91375.0,8.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179623979,0.0092638,91399.0,91357.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768179624267,0.0092638,91399.0,91355.0,0.00975125]
["bitfinex-derivatives","BTCF0:USTF0",1768179624454,0.0092638,91399.0,91367.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768179624655,0.0092638,91399.0,91349.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1768179624656,0.04341155,91451.0,91371.0,0.00975125]
["bitfinex-derivatives","BTCF0:USTF0",1768179624860,0.14998675,91430.0,91390.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768179625065,1.62538675,91450.0,91373.0,0.00975125]
["bitfinex-derivatives","BTCF0:USTF0",1768179625066,0.14998675,91420.0,91373.0,0.00975125]
["bitfinex-derivatives","BTCF0:USTF0",1768179625267,0.14998675,91410.0,91381.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768179625472,8.807e-05,91409.0,91368.0,0.0382224]
["bitfinex-derivatives","BTCF0:USTF0",1768179625866,0.14998675,91400.0,91365.0,0.03943115]
["bitfinex-derivatives","BTCF0:USTF0",1768179626059,0.09320894,91399.0,91365.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768179626261,0.09320894,91399.0,91361.0,0.00975125]
["bitfinex-derivatives","BTCF0:USTF0",1768179626459,0.09312,91398.0,91382.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768179626772,0.09312,91398.0,91366.0,0.00975125]
["bitfinex-derivatives","BTCF0:USTF0",1768179626773,0.09312,91397.0,91366.0,0.00975125]
["bitfinex-derivatives","BTCF0:USTF0",1768179626974,0.09312,91397.0,91367.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768179627169,0.0092638,91396.0,91366.0,0.00975125]
["bitfinex-derivatives","BTCF0:USTF0",1768179627673,0.0092638,91396.0,91365.0,0.02847115]
["bitfinex-derivatives","BTCF0:USTF0",1768179627878,0.0092638,91396.0,91361.0,0.02847115]
["bitfinex-derivatives","BTCF0:USTF0",1768179628063,0.0092638,91396.0,91362.0,0.06794904]
["bitfinex-derivatives","BTCF0:USTF0",1768179628371,0.0092638,91389.0,91361.0,0.02847115]
["bitfinex-derivatives","BTCF0:USTF0",1768179628567,0.14998675,91390.0,91359.0,0.02847115]
["bitfinex-derivatives","BTCF0:USTF0",1768179628568,0.0092638,91387.0,91359.0,0.02847115]
["bitfinex-derivatives","BTCF0:USTF0",1768179628772,0.0092638,91379.0,91355.0,0.02847115]
["bitfinex-derivatives","BTCF0:USTF0",1768179628969,0.01095,91447.0,91355.0,0.00975125]
["bitfinex-derivatives","BTCF0:USTF0",1768179629162,0.010948,91463.0,91380.0,0.00975125]
["bitfinex-derivatives","BTCF0:USTF0",1768179629163,0.09312,91416.0,91380.0,0.00975125]
["bitfinex-derivatives","BTCF0:USTF0",1768179629363,0.09312,91416.0,91384.0,0.00975125]
["bitfinex-derivatives","BTCF0:USTF0",1768179629571,0.010951,91443.0,91395.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768179629878,1.11344,91442.0,91388.0,0.02847115]
["bitfinex-derivatives","BTCF0:USTF0",1768179630064,0.010953,91425.0,91389.0,0.06793725]
["bitfinex-derivatives","BTCF0:USTF0",1768179630264,0.010953,91422.0,91386.0,0.02847115]
["bitfinex-derivatives","BTCF0:USTF0",1768179630464,0.06136174,91445.0,91391.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768179630664,0.010954,91413.0,91388.0,0.02847115]
["bitfinex-derivatives","BTCF0:USTF0",1768179630878,0.010956,91402.0,91369.0,0.02779795]
["bitfinex-derivatives","BTCF0:USTF0",1768179631068,0.00224583,91397.0,91370.0,0.03947401]
["bitfinex-derivatives","BTCF0:USTF0",1768179631269,0.00224583,91395.0,91361.0,0.05748089]
["bitfinex-derivatives","BTCF0:USTF0",1768179631475,0.00224583,91391.0,91362.0,0.03947634]
["bitfinex-derivatives","BTCF0:USTF0",1768179631676,0.00224583,91386.0,91363.0,0.03947634]
["bitfinex-derivatives","BTCF0:USTF0",1768179631861,0.00224583,91372.0,91345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768179632061,0.01096,91367.0,91346.0,0.03948516]
["bitfinex-derivatives","BTCF0:USTF0",1768179632268,0.01096,91365.0,91335.0,0.05748089]
["bitfinex-derivatives","BTCF0:USTF0",1768179632568,0.010961,91356.0,91327.0,0.06723214]
["bitfinex-derivatives","BTCF0:USTF0",1768179632873,0.010961,91356.0,91327.0,0.00975125]
["bitfinex-derivatives","BTCF0:USTF0",1768179633083,0.010961,91360.0,91327.0,0.00975125]
["bitfinex-derivatives","BTCF0:USTF0",1768179633377,0.09312,91364.0,91338.0,0.00217695]
["bitfinex-derivatives","BTCF0:USTF0",1768179633575,0.010961,91360.0,91338.0,0.00217695]
["bitfinex-derivatives","BTCF0:USTF0",1768179633875,0.00291631,91370.0,91338.0,0.00217695]
["bitfinex-derivatives","BTCF0:USTF0",1768179634174,0.01096,91365.0,91339.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1768179634372,0.00291631,91366.0,91339.0,0.09332003]
["bitfinex-derivatives","BTCF0:USTF0",1768179634373,0.0001071,91364.0,91339.0,0.09332003]
["bitfinex-derivatives","BTCF0:USTF0",1768179634566,0.09312,91363.0,91339.0,0.09332003]
["bitfinex-derivatives","BTCF0:USTF0",1768179635072,0.09861253,91363.0,91339.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1768179635580,0.10957253,91363.0,91339.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1768179635778,0.010961,91360.0,91339.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1768179636079,0.00656604,91356.0,91339.0,0.02092013]
["bitfinex-derivatives","BTCF0:USTF0",1768179636278,0.010961,91357.0,91339.0,0.02092013]
["bitfinex-derivatives","BTCF0:USTF0",1768179636573,0.00012446,91359.0,91339.0,0.02092013]
["bitfinex-derivatives","BTCF0:USTF0",1768179636784,0.09312,91358.0,91340.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179636978,0.8754,91373.0,91340.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179637274,0.00734218,91371.0,91339.0,0.02092013]
["bitfinex-derivatives","BTCF0:USTF0",1768179637478,0.010961,91358.0,91339.0,0.02092013]
["bitfinex-derivatives","BTCF0:USTF0",1768179637979,0.10046218,91372.0,91340.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179638191,0.01096,91366.0,91340.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179638477,0.01383643,91381.0,91344.0,0.06993203]
["bitfinex-derivatives","BTCF0:USTF0",1768179638689,0.010958,91380.0,91353.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179638878,0.010958,91378.0,91353.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179639072,0.010959,91376.0,91353.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179639375,0.09316,91375.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768179639768,0.010958,91380.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768179640077,0.010959,91374.0,91368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179640379,0.09316,91373.0,91368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179640578,0.09316,91373.0,91353.0,0.04981239]
["bitfinex-derivatives","BTCF0:USTF0",1768179640776,0.01096,91366.0,91340.0,0.09580148]
["bitfinex-derivatives","BTCF0:USTF0",1768179640977,0.09316,91373.0,91340.0,0.09580148]
["bitfinex-derivatives","BTCF0:USTF0",1768179641180,0.00626948,91372.0,91340.0,0.09580148]
["bitfinex-derivatives","BTCF0:USTF0",1768179641382,0.00626948,91368.0,91339.0,0.02092013]
["bitfinex-derivatives","BTCF0:USTF0",1768179641672,0.01096,91366.0,91339.0,0.09085316]
["bitfinex-derivatives","BTCF0:USTF0",1768179641862,0.09316,91373.0,91342.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179642375,0.010959,91372.0,91346.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179643079,0.09316,91373.0,91346.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179643274,0.01096,91368.0,91346.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179643479,0.09316,91373.0,91346.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179644380,0.01096,91365.0,91347.0,0.03948693]
["bitfinex-derivatives","BTCF0:USTF0",1768179644574,0.01096,91362.0,91348.0,0.03948693]
["bitfinex-derivatives","BTCF0:USTF0",1768179644781,0.010961,91360.0,91349.0,0.03948693]
["bitfinex-derivatives","BTCF0:USTF0",1768179644967,0.09316,91359.0,91350.0,0.03948693]
["bitfinex-derivatives","BTCF0:USTF0",1768179645168,0.09316,91358.0,91351.0,0.03948693]
["bitfinex-derivatives","BTCF0:USTF0",1768179645376,0.09316,91358.0,91352.0,0.03948693]
["bitfinex-derivatives","BTCF0:USTF0",1768179645575,0.09316,91358.0,91353.0,0.03948693]
["bitfinex-derivatives","BTCF0:USTF0",1768179645773,0.09316,91358.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768179645774,0.09316,91358.0,91354.0,0.03948693]
["bitfinex-derivatives","BTCF0:USTF0",1768179645980,0.09316,91358.0,91355.0,0.03948693]
["bitfinex-derivatives","BTCF0:USTF0",1768179646178,0.09316,91358.0,91356.0,0.03948693]
["bitfinex-derivatives","BTCF0:USTF0",1768179646375,0.09316,91358.0,91357.0,0.03948693]
["bitfinex-derivatives","BTCF0:USTF0",1768179646576,0.13035784,91358.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768179646780,0.010961,91357.0,91339.0,0.02092013]
["bitfinex-derivatives","BTCF0:USTF0",1768179646967,0.09316,91358.0,91339.0,0.02092013]
["bitfinex-derivatives","BTCF0:USTF0",1768179646968,0.09316,91358.0,91339.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179647281,0.09075293,91358.0,91339.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179647481,0.010961,91360.0,91339.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179647683,0.09316,91359.0,91339.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179647882,0.01096,91369.0,91343.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179648179,0.01471498,91367.0,91339.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179648481,0.05908549,91380.0,91325.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768179648482,0.010962,91351.0,91325.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768179648679,0.09316,91350.0,91328.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179648982,0.010963,91341.0,91317.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179649191,0.09316,91340.0,91317.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179649485,0.09316,91340.0,91321.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179650174,0.09316,91340.0,91309.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179650374,0.11932829,91340.0,91309.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179650680,0.010964,91335.0,91311.0,0.08873273]
["bitfinex-derivatives","BTCF0:USTF0",1768179650889,0.010964,91335.0,91311.0,0.06993603]
["bitfinex-derivatives","BTCF0:USTF0",1768179651178,0.11932829,91340.0,91313.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179651375,0.09316,91340.0,91313.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179651582,0.010963,91338.0,91313.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179651883,0.010963,91336.0,91313.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179652079,0.010964,91331.0,91312.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1768179652267,0.09316,91330.0,91312.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1768179652470,0.010965,91327.0,91312.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1768179652869,0.00549241,91327.0,91312.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1768179653079,0.09316,91330.0,91312.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1768179653281,0.010965,91327.0,91312.0,0.02832527]
["bitfinex-derivatives","BTCF0:USTF0",1768179653476,0.010965,91325.0,91312.0,0.02832527]
["bitfinex-derivatives","BTCF0:USTF0",1768179653671,0.09316,91330.0,91312.0,0.02832527]
["bitfinex-derivatives","BTCF0:USTF0",1768179653878,0.010964,91329.0,91312.0,0.02832527]
["bitfinex-derivatives","BTCF0:USTF0",1768179654077,0.09316,91330.0,91312.0,0.02832527]
["bitfinex-derivatives","BTCF0:USTF0",1768179654078,0.010965,91327.0,91312.0,0.02832527]
["bitfinex-derivatives","BTCF0:USTF0",1768179654274,0.09316,91330.0,91312.0,0.02832527]
["bitfinex-derivatives","BTCF0:USTF0",1768179654477,0.09316,91329.0,91313.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179654777,0.09316,91329.0,91313.0,0.05892003]
["bitfinex-derivatives","BTCF0:USTF0",1768179655168,0.02710048,91341.0,91313.0,0.05892003]
["bitfinex-derivatives","BTCF0:USTF0",1768179655169,0.010963,91337.0,91313.0,0.05892003]
["bitfinex-derivatives","BTCF0:USTF0",1768179655370,0.09075372,91336.0,91315.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768179655571,0.010964,91335.0,91312.0,0.02832527]
["bitfinex-derivatives","BTCF0:USTF0",1768179655770,0.03150136,91336.0,91312.0,0.02832527]
["bitfinex-derivatives","BTCF0:USTF0",1768179655771,0.010964,91331.0,91312.0,0.02832527]
["bitfinex-derivatives","BTCF0:USTF0",1768179655976,0.0355285,91342.0,91312.0,0.02832527]
["bitfinex-derivatives","BTCF0:USTF0",1768179655977,0.010964,91329.0,91312.0,0.02832527]
["bitfinex-derivatives","BTCF0:USTF0",1768179656180,0.09316,91328.0,91312.0,0.02832527]
["bitfinex-derivatives","BTCF0:USTF0",1768179656584,0.0932,91327.0,91313.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179656883,0.0932,91326.0,91313.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179657081,0.0932,91326.0,91314.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179657288,0.0932,91325.0,91314.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179657787,0.0932,91325.0,91312.0,0.02832527]
["bitfinex-derivatives","BTCF0:USTF0",1768179658483,0.0932,91325.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768179658484,0.0932,91325.0,91308.0,0.08017617]
["bitfinex-derivatives","BTCF0:USTF0",1768179658784,0.010966,91317.0,91309.0,0.03519543]
["bitfinex-derivatives","BTCF0:USTF0",1768179659003,0.010966,91317.0,91293.0,0.07776673]
["bitfinex-derivatives","BTCF0:USTF0",1768179659004,0.010967,91311.0,91293.0,0.07776673]
["bitfinex-derivatives","BTCF0:USTF0",1768179659187,0.00956692,91308.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768179659484,0.11976157,91310.0,91277.0,0.07776673]
["bitfinex-derivatives","BTCF0:USTF0",1768179659485,0.00956692,91299.0,91277.0,0.07776673]
["bitfinex-derivatives","BTCF0:USTF0",1768179659788,0.0932,91298.0,91278.0,0.06138026]
["bitfinex-derivatives","BTCF0:USTF0",1768179660191,0.010969,91293.0,91269.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179660487,0.02063472,91297.0,91269.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179660688,1.5,91296.0,91274.0,0.11750481]
["bitfinex-derivatives","BTCF0:USTF0",1768179660889,9.98e-05,91297.0,91276.0,0.03903323]
["bitfinex-derivatives","BTCF0:USTF0",1768179661092,0.00956692,91323.0,91285.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179661391,0.0932,91309.0,91291.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179661588,0.0932,91309.0,91290.0,0.03903323]
["bitfinex-derivatives","BTCF0:USTF0",1768179661589,0.0932,91309.0,91298.0,0.00934156]
["bitfinex-derivatives","BTCF0:USTF0",1768179661791,0.0932,91323.0,91307.0,0.06831159]
["bitfinex-derivatives","BTCF0:USTF0",1768179662087,0.010963,91340.0,91308.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179662088,1.5,91331.0,91308.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179662292,0.0932,91330.0,91308.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179663189,1.5,91331.0,91308.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179663395,1.5,91331.0,91309.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768179663688,0.010962,91350.0,91320.0,0.05897003]
["bitfinex-derivatives","BTCF0:USTF0",1768179663892,0.0932,91349.0,91323.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1768179664100,0.010962,91345.0,91323.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1768179664387,0.104162,91349.0,91324.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1768179664595,0.04400783,91347.0,91322.0,0.03903323]
["bitfinex-derivatives","BTCF0:USTF0",1768179664782,0.010963,91341.0,91320.0,0.03903323]
["bitfinex-derivatives","BTCF0:USTF0",1768179665182,0.010963,91344.0,91320.0,0.03903323]
["bitfinex-derivatives","BTCF0:USTF0",1768179665389,0.010963,91341.0,91320.0,0.03903323]
["bitfinex-derivatives","BTCF0:USTF0",1768179665591,0.010963,91341.0,91317.0,0.03903323]
["bitfinex-derivatives","BTCF0:USTF0",1768179665592,0.04400783,91341.0,91317.0,0.03903323]
["bitfinex-derivatives","BTCF0:USTF0",1768179665796,0.08781798,91333.0,91311.0,0.03903323]
["bitfinex-derivatives","BTCF0:USTF0",1768179665983,0.010966,91319.0,91299.0,0.05853478]
["bitfinex-derivatives","BTCF0:USTF0",1768179666294,0.0932,91318.0,91298.0,0.05853478]
["bitfinex-derivatives","BTCF0:USTF0",1768179666509,0.0932,91317.0,91298.0,0.05853478]
["bitfinex-derivatives","BTCF0:USTF0",1768179666995,0.0932,91317.0,91297.0,0.15152658]
["bitfinex-derivatives","BTCF0:USTF0",1768179667196,0.0932,91317.0,91297.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1768179668685,0.0932,91317.0,91294.0,0.05853478]
["bitfinex-derivatives","BTCF0:USTF0",1768179668686,0.0932,91317.0,91299.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1768179669089,0.0932,91320.0,91306.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1768179669286,0.010963,91341.0,91310.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1768179669494,0.02722533,91340.0,91310.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1768179669695,0.02722533,91339.0,91310.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1768179669998,0.03808652,91338.0,91313.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179670295,1.5,91348.0,91321.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179670501,0.0932,91347.0,91326.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179670686,0.0932,91347.0,91318.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768179670687,1.5,91348.0,91331.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179670887,0.0932,91354.0,91338.0,0.10218952]
["bitfinex-derivatives","BTCF0:USTF0",1768179671088,0.04381268,91362.0,91328.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768179671089,0.010961,91353.0,91328.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768179671287,0.0932,91355.0,91331.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179671487,1.5,91364.0,91348.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179671690,0.0932,91371.0,91348.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179671899,0.05418017,91368.0,91340.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179672084,0.02708033,91367.0,91344.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179672287,0.010961,91361.0,91344.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179672495,0.0932,91371.0,91344.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179672707,0.0932,91371.0,91348.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179672998,0.0932,91371.0,91345.0,0.05346838]
["bitfinex-derivatives","BTCF0:USTF0",1768179672999,0.0932,91371.0,91356.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179673292,0.0932,91382.0,91358.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179673494,0.0932,91382.0,91360.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179673883,0.104158,91382.0,91360.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179674093,0.0932,91382.0,91360.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179674507,0.0932,91382.0,91366.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179674804,0.08182734,91415.0,91376.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179675011,0.17438135,91414.0,91386.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768179675302,0.0932,91414.0,91390.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179675489,0.0932,91414.0,91385.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768179675490,0.0932,91414.0,91394.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179676404,0.0932,91414.0,91394.0,0.10218252]
["bitfinex-derivatives","BTCF0:USTF0",1768179676600,0.0932,91414.0,91394.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179676905,0.0932,91434.0,91405.0,0.10218152]
["bitfinex-derivatives","BTCF0:USTF0",1768179677206,0.010952,91433.0,91409.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179677391,0.010952,91433.0,91386.0,0.1203614]
["bitfinex-derivatives","BTCF0:USTF0",1768179677392,0.05418017,91425.0,91396.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179677596,0.05418017,91424.0,91396.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179677800,0.010954,91416.0,91396.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179678199,0.05418017,91422.0,91396.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179678504,0.010954,91417.0,91396.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179678904,0.010954,91412.0,91396.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179679092,0.09316,91423.0,91396.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179679093,0.010954,91416.0,91396.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179679301,0.09316,91423.0,91396.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179679604,0.010954,91413.0,91396.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179679903,0.09407217,91435.0,91386.0,0.05346838]
["bitfinex-derivatives","BTCF0:USTF0",1768179680105,0.09316,91436.0,91406.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179680301,0.09316,91435.0,91416.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179680489,0.09316,91442.0,91420.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179680694,0.09316,91442.0,91422.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179680902,0.104111,91442.0,91422.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179681106,0.09316,91442.0,91422.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179683106,0.104111,91442.0,91422.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179683500,0.09316,91442.0,91422.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179684006,0.09316,91442.0,91410.0,0.05346838]
["bitfinex-derivatives","BTCF0:USTF0",1768179684199,0.09316,91442.0,91414.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179684707,0.010952,91433.0,91414.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179685003,0.010952,91430.0,91414.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179685303,0.010951,91438.0,91414.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179685500,0.104111,91442.0,91414.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179685699,0.09316,91442.0,91419.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179685906,0.104111,91442.0,91419.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179686498,0.010952,91434.0,91419.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179686695,0.010953,91427.0,91409.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179686896,0.09312,91431.0,91409.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179687092,0.05418017,91429.0,91400.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179687293,0.14730017,91428.0,91400.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179687603,0.010954,91414.0,91390.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179687798,0.010954,91412.0,91390.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179687998,0.010955,91410.0,91390.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179688504,0.09312,91413.0,91390.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179688703,0.09312,91413.0,91381.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179688897,0.010955,91406.0,91381.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179689202,0.010955,91404.0,91381.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179689504,0.05418017,91405.0,91380.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768179689699,0.010954,91412.0,91359.0,0.015631]
["bitfinex-derivatives","BTCF0:USTF0",1768179689700,0.05418017,91396.0,91363.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179689898,0.05418017,91390.0,91363.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179690105,0.14825234,91389.0,91359.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1768179690408,0.010958,91380.0,91359.0,0.09589652]
["bitfinex-derivatives","BTCF0:USTF0",1768179690604,0.01096,91366.0,91359.0,0.09589652]
["bitfinex-derivatives","BTCF0:USTF0",1768179690809,0.09312,91371.0,91359.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1768179691109,0.09312,91371.0,91316.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1768179691110,0.14825234,91369.0,91336.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179691290,0.010961,91353.0,91336.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179691491,0.010963,91342.0,91327.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179691694,0.010963,91342.0,91316.0,0.14658838]
["bitfinex-derivatives","BTCF0:USTF0",1768179691695,0.010963,91338.0,91317.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179691902,0.01096,91361.0,91304.0,0.05346838]
["bitfinex-derivatives","BTCF0:USTF0",1768179691903,9.185e-05,91337.0,91304.0,0.05346838]
["bitfinex-derivatives","BTCF0:USTF0",1768179692106,0.20409245,91330.0,91295.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179692297,0.05418017,91328.0,91295.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179692498,0.16087728,91320.0,91295.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179692804,0.09312,91319.0,91298.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179693007,0.09312,91319.0,91303.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179693396,0.0876534,91319.0,91304.0,0.10219352]
["bitfinex-derivatives","BTCF0:USTF0",1768179693802,8.578e-05,91329.0,91309.0,0.10219352]
["bitfinex-derivatives","BTCF0:USTF0",1768179694007,0.010962,91346.0,91312.0,0.10219252]
["bitfinex-derivatives","BTCF0:USTF0",1768179694301,0.09312,91345.0,91312.0,0.10219252]
["bitfinex-derivatives","BTCF0:USTF0",1768179694507,0.0991591,91343.0,91312.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179694707,0.010963,91339.0,91312.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179695003,0.0991591,91342.0,91312.0,0.09122652]
["bitfinex-derivatives","BTCF0:USTF0",1768179695202,0.0991591,91342.0,91313.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179695510,0.010963,91339.0,91313.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179695693,0.0991591,91342.0,91314.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768179696001,0.1101221,91342.0,91314.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179696211,0.0991591,91339.0,91306.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179696394,0.010962,91348.0,91314.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179696596,0.010961,91357.0,91325.0,0.18517472]
["bitfinex-derivatives","BTCF0:USTF0",1768179696799,0.09316,91356.0,91327.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179697000,0.09316,91356.0,91330.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179697210,0.09316,91358.0,91339.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179698508,0.0991591,91377.0,91343.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179698509,0.09316,91362.0,91343.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179698713,0.09316,91365.0,91344.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179699405,0.8756,91386.0,91343.0,0.09377477]
["bitfinex-derivatives","BTCF0:USTF0",1768179699406,0.0991591,91386.0,91355.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179699711,0.09316,91385.0,91355.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179699906,0.09316,91385.0,91355.0,0.10236095]
["bitfinex-derivatives","BTCF0:USTF0",1768179700214,0.104118,91385.0,91355.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179700409,0.010958,91379.0,91355.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179700713,0.010958,91378.0,91348.0,0.09377477]
["bitfinex-derivatives","BTCF0:USTF0",1768179701102,0.1101171,91382.0,91349.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768179701608,0.010958,91379.0,91345.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179701810,0.010958,91379.0,91348.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768179702011,0.09316,91385.0,91352.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179702215,0.010958,91380.0,91352.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179702708,0.09316,91379.0,91352.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179702908,0.010958,91378.0,91352.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179703102,0.010959,91374.0,91352.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179703303,0.010958,91378.0,91352.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179703808,0.09316,91379.0,91352.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179704021,0.09316,91379.0,91356.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179704609,0.18930612,91370.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768179704814,0.0991591,91369.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768179705110,0.0991591,91367.0,91330.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179705312,0.1101191,91367.0,91338.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768179705812,0.0991591,91367.0,91340.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768179706313,0.09316,91384.0,91360.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179706518,0.09316,91388.0,91362.0,0.18517472]
["bitfinex-derivatives","BTCF0:USTF0",1768179706706,0.09316,91387.0,91363.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179707012,0.09316,91386.0,91363.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179707806,0.0991591,91396.0,91366.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179708124,0.06128149,91403.0,91377.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179708307,0.06128149,91403.0,91370.0,0.09377477]
["bitfinex-derivatives","BTCF0:USTF0",1768179708308,0.06128149,91403.0,91385.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179708507,0.09316,91404.0,91385.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179709414,0.09316,91404.0,91386.0,0.18517472]
["bitfinex-derivatives","BTCF0:USTF0",1768179709603,0.08769579,91404.0,91394.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768179709803,0.09316,91412.0,91391.0,0.10235695]
["bitfinex-derivatives","BTCF0:USTF0",1768179710718,0.09316,91413.0,91394.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179710914,0.09316,91419.0,91401.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768179711102,0.09316,91419.0,91398.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179711308,0.010954,91413.0,91388.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179711508,0.010954,91416.0,91389.0,0.104117]
["bitfinex-derivatives","BTCF0:USTF0",1768179711710,0.0991591,91418.0,91391.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768179711909,0.0991591,91418.0,91389.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768179712208,0.010954,91416.0,91389.0,0.104117]
["bitfinex-derivatives","BTCF0:USTF0",1768179712408,0.0991591,91416.0,91389.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768179712718,0.0991591,91416.0,91388.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179713418,0.010954,91414.0,91388.0,0.10235695]
["bitfinex-derivatives","BTCF0:USTF0",1768179713718,0.09316,91419.0,91396.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179714512,0.09316,91419.0,91370.0,0.14991228]
["bitfinex-derivatives","BTCF0:USTF0",1768179714513,0.18930612,91417.0,91388.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179714719,0.0991591,91414.0,91389.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768179714913,0.0991591,91414.0,91388.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179715113,0.010954,91413.0,91388.0,0.10235695]
["bitfinex-derivatives","BTCF0:USTF0",1768179715411,0.0991591,91414.0,91388.0,0.10235695]
["bitfinex-derivatives","BTCF0:USTF0",1768179715620,0.0991591,91414.0,91388.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179715918,0.09316,91438.0,91410.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179716107,0.09316,91438.0,91412.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179716310,0.09316,91438.0,91418.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768179716507,0.09316,91438.0,91426.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768179716718,0.09316,91438.0,91422.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179716914,0.09316,91438.0,91423.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179717810,0.09316,91438.0,91415.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768179718011,0.09316,91438.0,91420.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768179718211,0.09316,91438.0,91415.0,0.10235395]
["bitfinex-derivatives","BTCF0:USTF0",1768179718406,0.09316,91438.0,91406.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768179718407,0.0991591,91430.0,91406.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768179718620,0.09316,91438.0,91411.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768179718820,0.09316,91438.0,91408.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179719326,0.09316,91438.0,91415.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768179719711,0.09316,91438.0,91411.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768179719912,0.09316,91438.0,91408.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179720111,0.010952,91435.0,91408.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179720322,0.0991591,91437.0,91411.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768179720621,0.0991591,91437.0,91407.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768179720622,0.09316,91438.0,91420.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768179720823,0.09316,91438.0,91421.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179721425,0.01095,91450.0,91428.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768179721621,0.01095,91450.0,91407.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1768179721622,0.09312,91467.0,91432.0,0.09377477]
["bitfinex-derivatives","BTCF0:USTF0",1768179721923,0.05893039,91471.0,91451.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179722123,0.05893039,91471.0,91454.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768179722325,0.05893039,91471.0,91455.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179722520,0.09312,91483.0,91464.0,0.10234795]
["bitfinex-derivatives","BTCF0:USTF0",1768179722715,0.09312,91486.0,91464.0,0.10234795]
["bitfinex-derivatives","BTCF0:USTF0",1768179722916,0.0991591,91493.0,91464.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179723111,0.1922791,91495.0,91461.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179723314,0.1922791,91495.0,91440.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179723315,0.09014702,91487.0,91440.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179723617,0.1101051,91482.0,91451.0,0.10234995]
["bitfinex-derivatives","BTCF0:USTF0",1768179723824,0.010946,91479.0,91452.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768179724416,0.0991591,91482.0,91451.0,0.09139995]
["bitfinex-derivatives","BTCF0:USTF0",1768179724620,0.09312,91483.0,91460.0,0.09518302]
["bitfinex-derivatives","BTCF0:USTF0",1768179724826,0.010941,91525.0,91473.0,0.09518302]
["bitfinex-derivatives","BTCF0:USTF0",1768179724827,0.010944,91500.0,91473.0,0.09518302]
["bitfinex-derivatives","BTCF0:USTF0",1768179725027,0.010944,91498.0,91473.0,0.09518302]
["bitfinex-derivatives","BTCF0:USTF0",1768179725326,0.010945,91492.0,91472.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768179725517,0.09587329,91497.0,91472.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768179725826,0.10681729,91497.0,91472.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768179726226,0.010945,91491.0,91472.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768179726520,0.18899329,91498.0,91469.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768179726714,0.09312,91498.0,91472.0,0.09518302]
["bitfinex-derivatives","BTCF0:USTF0",1768179726915,0.09312,91498.0,91450.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768179726916,0.10681529,91515.0,91484.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768179727119,0.10681529,91515.0,91473.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768179727120,0.104022,91519.0,91490.0,0.09518302]
["bitfinex-derivatives","BTCF0:USTF0",1768179727321,0.010942,91517.0,91491.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768179727518,0.19989529,91518.0,91491.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768179727718,0.18895329,91518.0,91492.0,0.09518302]
["bitfinex-derivatives","BTCF0:USTF0",1768179728118,0.010943,91509.0,91492.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768179728320,0.09587329,91510.0,91492.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768179728513,0.09587329,91510.0,91482.0,0.10612902]
["bitfinex-derivatives","BTCF0:USTF0",1768179728823,0.09587329,91510.0,91482.0,0.09518302]
["bitfinex-derivatives","BTCF0:USTF0",1768179729029,0.09587329,91509.0,91483.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768179729229,0.010943,91505.0,91484.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768179729426,0.010944,91497.0,91478.0,0.09518302]
["bitfinex-derivatives","BTCF0:USTF0",1768179729629,0.09045087,91499.0,91478.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768179729827,0.09045087,91499.0,91444.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1768179729828,0.010947,91469.0,91454.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768179730028,0.09045087,91476.0,91448.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768179730226,0.18353087,91475.0,91448.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768179730422,0.09045087,91474.0,91448.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768179730731,0.09045087,91474.0,91440.0,0.10155523]
["bitfinex-derivatives","BTCF0:USTF0",1768179730925,0.14991228,91460.0,91428.0,0.09060423]
["bitfinex-derivatives","BTCF0:USTF0",1768179731120,0.01095,91451.0,91428.0,0.09060423]
["bitfinex-derivatives","BTCF0:USTF0",1768179731326,0.01095,91448.0,91418.0,0.18368423]
["bitfinex-derivatives","BTCF0:USTF0",1768179731525,0.09308,91447.0,91418.0,0.09060423]
["bitfinex-derivatives","BTCF0:USTF0",1768179731720,0.09045087,91459.0,91426.0,0.09060423]
["bitfinex-derivatives","BTCF0:USTF0",1768179731922,0.09308,91462.0,91440.0,0.09060423]
["bitfinex-derivatives","BTCF0:USTF0",1768179732118,0.10139887,91461.0,91430.0,0.10155623]
["bitfinex-derivatives","BTCF0:USTF0",1768179732318,0.14991228,91450.0,91426.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768179732528,0.14991228,91450.0,91427.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768179732919,0.09308,91451.0,91427.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768179733319,0.010948,91465.0,91428.0,0.09911698]
["bitfinex-derivatives","BTCF0:USTF0",1768179733523,0.09308,91464.0,91435.0,0.09060423]
["bitfinex-derivatives","BTCF0:USTF0",1768179733718,0.09045087,91463.0,91425.0,0.10155723]
["bitfinex-derivatives","BTCF0:USTF0",1768179733920,0.24036315,91460.0,91425.0,0.10155723]
["bitfinex-derivatives","BTCF0:USTF0",1768179734120,0.24036315,91460.0,91428.0,0.10155623]
["bitfinex-derivatives","BTCF0:USTF0",1768179734535,0.24036315,91460.0,91428.0,0.09060423]
["bitfinex-derivatives","BTCF0:USTF0",1768179734934,0.010949,91457.0,91428.0,0.09060423]
["bitfinex-derivatives","BTCF0:USTF0",1768179736023,0.09308,91464.0,91433.0,0.09060423]
["bitfinex-derivatives","BTCF0:USTF0",1768179736228,0.09308,91464.0,91446.0,0.09060423]
["bitfinex-derivatives","BTCF0:USTF0",1768179736421,0.09308,91464.0,91443.0,0.09911698]
["bitfinex-derivatives","BTCF0:USTF0",1768179736422,0.09308,91464.0,91449.0,0.10155423]
["bitfinex-derivatives","BTCF0:USTF0",1768179737130,0.09045087,91479.0,91455.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768179737131,0.09308,91471.0,91455.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768179737326,0.09308,91474.0,91452.0,0.09060423]
["bitfinex-derivatives","BTCF0:USTF0",1768179738229,0.09308,91474.0,91452.0,0.10155323]
["bitfinex-derivatives","BTCF0:USTF0",1768179739023,0.09308,91474.0,91452.0,0.09060423]
["bitfinex-derivatives","BTCF0:USTF0",1768179739527,0.09045087,91469.0,91448.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768179739829,0.18867572,91474.0,91429.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768179739830,0.09045087,91459.0,91429.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768179740024,0.09045087,91449.0,91430.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768179740225,0.09045087,91449.0,91424.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768179740628,0.09308,91458.0,91404.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768179740629,0.14991228,91434.0,91406.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768179740823,0.14991228,91420.0,91406.0,0.104035]
["bitfinex-derivatives","BTCF0:USTF0",1768179741019,0.09308,91433.0,91412.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768179741219,0.09308,91433.0,91408.0,0.10155923]
["bitfinex-derivatives","BTCF0:USTF0",1768179741430,0.09045087,91445.0,91417.0,0.09060423]
["bitfinex-derivatives","BTCF0:USTF0",1768179741733,0.09045087,91455.0,91426.0,0.09060423]
["bitfinex-derivatives","BTCF0:USTF0",1768179741925,0.09308,91454.0,91428.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768179742326,0.14991228,91470.0,91418.0,0.09911698]
["bitfinex-derivatives","BTCF0:USTF0",1768179742327,0.09045087,91465.0,91429.0,0.09060423]
["bitfinex-derivatives","BTCF0:USTF0",1768179742527,0.09308,91464.0,91429.0,0.09060423]
["bitfinex-derivatives","BTCF0:USTF0",1768179742728,0.09045087,91465.0,91432.0,0.09060423]
["bitfinex-derivatives","BTCF0:USTF0",1768179742930,0.14991228,91480.0,91450.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768179742931,0.09308,91464.0,91450.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768179743124,0.09308,91465.0,91438.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768179743329,0.09308,91465.0,91440.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768179743529,0.09308,91465.0,91443.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768179743849,0.09308,91465.0,91446.0,0.09060423]
["bitfinex-derivatives","BTCF0:USTF0",1768179744029,0.09308,91482.0,91458.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768179744222,0.09308,91482.0,91452.0,0.09911698]
["bitfinex-derivatives","BTCF0:USTF0",1768179744223,0.09308,91482.0,91459.0,0.09060423]
["bitfinex-derivatives","BTCF0:USTF0",1768179744427,0.09308,91482.0,91465.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768179744627,0.09308,91482.0,91468.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768179744828,0.09308,91490.0,91467.0,0.09060423]
["bitfinex-derivatives","BTCF0:USTF0",1768179745132,0.09308,91493.0,91473.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768179745531,0.09308,91493.0,91470.0,0.09060423]
["bitfinex-derivatives","BTCF0:USTF0",1768179745838,0.104022,91512.0,91487.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768179746031,0.09308,91512.0,91487.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768179746538,0.09308,91512.0,91475.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768179746539,0.09045087,91499.0,91475.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768179747040,0.09045087,91499.0,91467.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768179747236,0.010944,91495.0,91467.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768179748040,0.010945,91490.0,91467.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768179748337,0.010945,91490.0,91460.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768179748338,0.09045087,91488.0,91460.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768179748731,0.010946,91485.0,91452.0,0.09060423]
["bitfinex-derivatives","BTCF0:USTF0",1768179748932,0.010946,91485.0,91452.0,0.10155323]
["bitfinex-derivatives","BTCF0:USTF0",1768179749433,0.09045087,91479.0,91443.0,0.09060423]
["bitfinex-derivatives","BTCF0:USTF0",1768179749633,0.18353087,91478.0,91444.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768179749835,0.14991228,91480.0,91444.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768179749836,0.010945,91493.0,91455.0,0.18972121]
["bitfinex-derivatives","BTCF0:USTF0",1768179750034,0.09045087,91498.0,91464.0,0.09060423]
["bitfinex-derivatives","BTCF0:USTF0",1768179750336,0.010945,91494.0,91468.0,0.09060423]
["bitfinex-derivatives","BTCF0:USTF0",1768179750642,0.18349087,91497.0,91468.0,0.10155123]
["bitfinex-derivatives","BTCF0:USTF0",1768179750842,0.09304,91497.0,91477.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768179751041,0.14991228,91520.0,91477.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768179751042,0.09045087,91516.0,91487.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768179751342,0.09045087,91516.0,91469.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1768179751343,0.09045087,91528.0,91490.0,0.14991228]
["bitfinex-derivatives","BTCF0:USTF0",1768179751542,0.09304,91530.0,91508.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768179751945,0.09304,91530.0,91511.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768179752247,0.18349087,91530.0,91500.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768179752539,0.01640402,91525.0,91500.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768179752743,0.010941,91521.0,91497.0,0.09060423]
["bitfinex-derivatives","BTCF0:USTF0",1768179753147,0.010941,91522.0,91497.0,0.09060423]
["bitfinex-derivatives","BTCF0:USTF0",1768179753337,0.09591389,91525.0,91496.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768179753536,0.09591389,91525.0,91490.0,0.09060423]
["bitfinex-derivatives","BTCF0:USTF0",1768179753737,0.09591389,91525.0,91491.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768179753941,0.010942,91519.0,91491.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1768179754249,0.09591389,91525.0,91497.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768179754454,0.00546302,91525.0,91499.0,0.09939347]
["bitfinex-derivatives","BTCF0:USTF0",1768179754741,0.00546302,91525.0,91500.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768179754945,0.00546302,91525.0,91499.0,0.11033747]
["bitfinex-derivatives","BTCF0:USTF0",1768179755142,0.00546302,91525.0,91499.0,0.09939347]
["bitfinex-derivatives","BTCF0:USTF0",1768179755648,0.010941,91521.0,91499.0,0.09939347]
["bitfinex-derivatives","BTCF0:USTF0",1768179756040,0.010941,91524.0,91499.0,0.09939347]
["bitfinex-derivatives","BTCF0:USTF0",1768179756241,0.010941,91520.0,91499.0,0.09939347]
["bitfinex-derivatives","BTCF0:USTF0",1768179756446,0.00546302,91525.0,91479.0,0.07739791]
["bitfinex-derivatives","BTCF0:USTF0",1768179756447,0.09470959,91515.0,91479.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768179756655,0.010943,91503.0,91480.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768179756849,0.09470959,91513.0,91480.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768179756850,0.010944,91501.0,91480.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768179757147,0.010944,91501.0,91455.0,0.07739791]
["bitfinex-derivatives","BTCF0:USTF0",1768179757148,0.010946,91484.0,91455.0,0.07739791]
["bitfinex-derivatives","BTCF0:USTF0",1768179757442,0.09470959,91484.0,91457.0,0.09939347]
["bitfinex-derivatives","BTCF0:USTF0",1768179757652,0.010946,91479.0,91457.0,0.09939347]
["bitfinex-derivatives","BTCF0:USTF0",1768179757834,0.09470959,91479.0,91453.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768179758754,0.09470959,91479.0,91457.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768179758946,0.010946,91483.0,91455.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768179759253,0.010947,91477.0,91452.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768179759552,0.10565559,91480.0,91452.0,0.103989]
["bitfinex-derivatives","BTCF0:USTF0",1768179759736,0.09470959,91480.0,91452.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768179759942,0.09304,91484.0,91462.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768179760137,0.09358085,91495.0,91455.0,0.09769516]
["bitfinex-derivatives","BTCF0:USTF0",1768179760341,0.09304,91494.0,91476.0,0.09939347]
["bitfinex-derivatives","BTCF0:USTF0",1768179760648,0.010942,91516.0,91488.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768179760855,0.09304,91515.0,91494.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768179761054,0.09304,91516.0,91500.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768179761253,0.09304,91516.0,91499.0,0.09939347]
["bitfinex-derivatives","BTCF0:USTF0",1768179761254,0.09304,91517.0,91489.0,0.09939347]
["bitfinex-derivatives","BTCF0:USTF0",1768179761453,0.09304,91518.0,91495.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768179761646,0.09470959,91524.0,91497.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768179761842,0.09304,91519.0,91497.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768179762055,0.09304,91519.0,91494.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768179762249,0.103982,91519.0,91494.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768179762451,0.103982,91519.0,91493.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768179762452,0.010942,91517.0,91493.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768179762758,0.09470959,91510.0,91483.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768179762941,0.09470959,91510.0,91485.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768179763142,0.010942,91516.0,91489.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768179763556,0.09470959,91518.0,91483.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768179764254,0.09470959,91508.0,91476.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768179764459,0.09304,91519.0,91490.0,0.09939347]
["bitfinex-derivatives","BTCF0:USTF0",1768179764955,0.09304,91519.0,91499.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768179765159,0.09304,91519.0,91490.0,0.09939347]
["bitfinex-derivatives","BTCF0:USTF0",1768179765344,0.09304,91519.0,91498.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768179766054,0.09304,91519.0,91489.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768179766258,0.010942,91515.0,91491.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768179766461,0.10565159,91518.0,91489.0,0.19243347]
["bitfinex-derivatives","BTCF0:USTF0",1768179766656,0.10565159,91518.0,91490.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768179766657,0.010942,91515.0,91490.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768179766859,0.010942,91516.0,91490.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768179767062,0.09470959,91507.0,91479.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768179767264,0.09470959,91505.0,91470.0,0.09939347]
["bitfinex-derivatives","BTCF0:USTF0",1768179767457,0.010943,91503.0,91471.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768179767652,0.010944,91500.0,91477.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768179767860,0.010943,91503.0,91477.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768179768060,0.09470959,91505.0,91481.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768179768365,0.010943,91504.0,91481.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768179768854,0.09470959,91505.0,91472.0,0.09939347]
["bitfinex-derivatives","BTCF0:USTF0",1768179769348,0.09470959,91505.0,91473.0,0.09939347]
["bitfinex-derivatives","BTCF0:USTF0",1768179769561,0.09470959,91505.0,91488.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768179769965,0.09470959,91505.0,91489.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768179770165,0.09470959,91505.0,91487.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768179770661,0.09304,91509.0,91471.0,0.19073516]
["bitfinex-derivatives","BTCF0:USTF0",1768179770662,0.09304,91509.0,91483.0,0.09939347]
["bitfinex-derivatives","BTCF0:USTF0",1768179770859,0.09304,91515.0,91484.0,0.09769516]
["bitfinex-derivatives","BTCF0:USTF0",1768179771061,0.09304,91515.0,91496.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768179771267,0.09304,91515.0,91485.0,0.09939347]
["bitfinex-derivatives","BTCF0:USTF0",1768179771771,0.010942,91514.0,91490.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768179771952,0.09470959,91504.0,91482.0,0.103986]
["bitfinex-derivatives","BTCF0:USTF0",1768179772151,0.09470959,91504.0,91484.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768179772567,0.09470959,91504.0,91482.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768179772771,0.10565259,91504.0,91482.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768179772969,0.09470959,91490.0,91468.0,0.08834591]
["bitfinex-derivatives","BTCF0:USTF0",1768179773157,0.010947,91476.0,91454.0,0.08834691]
["bitfinex-derivatives","BTCF0:USTF0",1768179773462,0.09304,91475.0,91454.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768179773667,0.09304,91475.0,91457.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768179773854,0.09304,91475.0,91456.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768179774060,0.09304,91475.0,91458.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768179774263,0.09304,91475.0,91451.0,0.07739791]
["bitfinex-derivatives","BTCF0:USTF0",1768179774565,0.09304,91475.0,91455.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768179774870,0.103987,91475.0,91455.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768179775268,0.09470959,91468.0,91444.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768179775465,0.09470959,91468.0,91442.0,0.07739791]
["bitfinex-derivatives","BTCF0:USTF0",1768179775466,0.010948,91464.0,91442.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768179775765,0.09470959,91468.0,91439.0,0.07739791]
["bitfinex-derivatives","BTCF0:USTF0",1768179776369,0.10565759,91468.0,91438.0,0.07739791]
["bitfinex-derivatives","BTCF0:USTF0",1768179776664,0.09470959,91468.0,91438.0,0.07739791]
["bitfinex-derivatives","BTCF0:USTF0",1768179776871,0.09470959,91468.0,91445.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768179777467,0.10565759,91468.0,91445.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768179777672,0.09358085,91483.0,91437.0,0.07739791]
["bitfinex-derivatives","BTCF0:USTF0",1768179777673,0.09470959,91479.0,91444.0,0.09769516]
["bitfinex-derivatives","BTCF0:USTF0",1768179777861,0.09304,91478.0,91449.0,0.09769516]
["bitfinex-derivatives","BTCF0:USTF0",1768179778058,0.09304,91478.0,91460.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768179778268,0.010945,91487.0,91450.0,0.09939347]
["bitfinex-derivatives","BTCF0:USTF0",1768179778572,0.010946,91485.0,91450.0,0.09939347]
["bitfinex-derivatives","BTCF0:USTF0",1768179778770,0.09470959,91485.0,91452.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768179778973,0.103986,91484.0,91450.0,0.09939347]
["bitfinex-derivatives","BTCF0:USTF0",1768179779173,0.103986,91484.0,91462.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768179779562,0.10565559,91482.0,91459.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768179779768,0.09470959,91482.0,91455.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768179780171,0.09470959,91482.0,91461.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768179780471,0.09470959,91482.0,91451.0,0.09939347]
["bitfinex-derivatives","BTCF0:USTF0",1768179780472,0.010947,91477.0,91454.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768179780680,0.09470959,91482.0,91462.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768179780878,0.010945,91487.0,91465.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768179781178,0.103985,91489.0,91468.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768179781374,0.103985,91489.0,91463.0,0.09939347]
["bitfinex-derivatives","BTCF0:USTF0",1768179781375,0.09304,91489.0,91467.0,0.09939347]
["bitfinex-derivatives","BTCF0:USTF0",1768179781581,0.09304,91489.0,91471.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768179781776,0.09304,91489.0,91468.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768179782172,0.09304,91489.0,91470.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768179782372,0.09304,91489.0,91463.0,0.103988]
["bitfinex-derivatives","BTCF0:USTF0",1768179782575,0.09470959,91488.0,91467.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768179782966,0.08834495,91524.0,91469.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768179783271,0.010941,91521.0,91490.0,0.09939347]
["bitfinex-derivatives","BTCF0:USTF0",1768179783480,0.10565059,91521.0,91497.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768179783774,0.09470959,91518.0,91495.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768179783981,0.09856135,91516.0,91491.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768179784177,0.103981,91524.0,91498.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768179784371,0.09856135,91505.0,91477.0,0.07739791]
["bitfinex-derivatives","BTCF0:USTF0",1768179784567,0.010943,91504.0,91480.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768179784770,0.09995586,91517.0,91489.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768179784771,0.010943,91511.0,91489.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768179785172,0.09856135,91514.0,91485.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768179785466,0.09856135,91510.0,91493.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768179785664,0.010942,91516.0,91482.0,0.09750299]
["bitfinex-derivatives","BTCF0:USTF0",1768179785665,0.10950335,91519.0,91495.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768179785869,0.010942,91516.0,91494.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768179786885,0.09856135,91519.0,91494.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768179787180,0.010942,91512.0,91490.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768179787389,0.09856135,91518.0,91491.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768179787573,0.09995586,91539.0,91497.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768179787880,0.010939,91544.0,91511.0,0.09750299]
["bitfinex-derivatives","BTCF0:USTF0",1768179788086,0.09304,91547.0,91525.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768179788087,0.15402317,91545.0,91525.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768179788286,0.10950035,91544.0,91523.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768179788796,0.09856135,91544.0,91525.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768179789085,0.09856135,91544.0,91527.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768179789284,0.09856135,91544.0,91530.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768179789589,0.05546182,91545.0,91528.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768179790075,0.05546182,91545.0,91530.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768179790271,0.05546182,91545.0,91523.0,0.18484254]
["bitfinex-derivatives","BTCF0:USTF0",1768179790484,0.010937,91560.0,91528.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179790670,0.010937,91554.0,91530.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768179790875,0.010937,91554.0,91523.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768179790876,0.010937,91553.0,91529.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768179791176,0.09156211,91558.0,91529.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768179791487,0.09156211,91561.0,91531.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179791676,0.00546063,91565.0,91556.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768179791992,6.3e-07,91565.0,91557.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768179792286,0.0985278,91588.0,91539.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768179792287,0.010933,91588.0,91558.0,0.29245]
["bitfinex-derivatives","BTCF0:USTF0",1768179792469,0.09156211,91604.0,91574.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179792674,0.09156211,91604.0,91576.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179792881,0.010929,91626.0,91575.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768179792882,0.010931,91611.0,91578.0,0.199447]
["bitfinex-derivatives","BTCF0:USTF0",1768179793069,0.10795136,91605.0,91574.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768179793272,0.09156211,91594.0,91575.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768179793473,0.010932,91595.0,91557.0,0.09671046]
["bitfinex-derivatives","BTCF0:USTF0",1768179793474,0.00545825,91605.0,91577.0,0.188513]
["bitfinex-derivatives","BTCF0:USTF0",1768179793674,0.09156211,91624.0,91588.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179793878,0.09156211,91624.0,91584.0,0.09671046]
["bitfinex-derivatives","BTCF0:USTF0",1768179793879,0.01093,91618.0,91590.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179794094,0.01093,91618.0,91569.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768179794095,0.09156211,91620.0,91580.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179794283,0.09156211,91599.0,91564.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179794485,0.010928,91633.0,91572.0,0.188513]
["bitfinex-derivatives","BTCF0:USTF0",1768179794486,0.010931,91603.0,91572.0,0.188513]
["bitfinex-derivatives","BTCF0:USTF0",1768179794674,0.010931,91607.0,91574.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179794874,0.09156211,91608.0,91574.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179795186,0.010932,91600.0,91575.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179795376,0.010932,91597.0,91576.0,0.18480254]
["bitfinex-derivatives","BTCF0:USTF0",1768179795572,0.010932,91597.0,91564.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179795573,0.09156211,91597.0,91564.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179795778,0.010933,91591.0,91566.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179795983,0.09156211,91597.0,91566.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179796282,0.010932,91595.0,91566.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179796484,0.010933,91592.0,91566.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179796676,0.09156211,91593.0,91555.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179796883,0.10249511,91590.0,91561.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768179797081,0.09156211,91590.0,91554.0,0.09671046]
["bitfinex-derivatives","BTCF0:USTF0",1768179797282,0.010933,91593.0,91563.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179797493,0.010933,91593.0,91564.0,0.188513]
["bitfinex-derivatives","BTCF0:USTF0",1768179797785,0.09156211,91595.0,91565.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179797987,0.093,91600.0,91566.0,0.10273854]
["bitfinex-derivatives","BTCF0:USTF0",1768179798186,0.010931,91603.0,91575.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179798379,0.010931,91603.0,91574.0,0.10764546]
["bitfinex-derivatives","BTCF0:USTF0",1768179798380,0.010931,91607.0,91577.0,0.10273754]
["bitfinex-derivatives","BTCF0:USTF0",1768179798585,0.09296,91613.0,91583.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768179798792,0.010931,91610.0,91583.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768179798979,0.010931,91610.0,91579.0,0.10273654]
["bitfinex-derivatives","BTCF0:USTF0",1768179799186,0.09156211,91612.0,91579.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179799383,0.010931,91609.0,91579.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179799590,0.010931,91609.0,91583.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768179799781,0.010932,91602.0,91579.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179800085,0.09156211,91612.0,91580.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768179800086,0.010931,91611.0,91580.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768179800287,0.010931,91608.0,91580.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768179800882,0.09156211,91607.0,91579.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179801083,0.09156211,91607.0,91583.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768179801283,0.01093,91612.0,91583.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768179801479,0.01093,91612.0,91579.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179801480,0.09156211,91625.0,91588.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179801693,0.010929,91627.0,91597.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179801890,0.09156211,91631.0,91588.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179802094,0.010927,91637.0,91589.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768179802095,0.09156211,91620.0,91589.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768179802284,0.09156211,91620.0,91593.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768179802794,0.09156211,91620.0,91590.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179803091,0.01093,91615.0,91590.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179803390,0.01093,91615.0,91589.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768179803391,0.010931,91605.0,91579.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179803690,0.103889,91625.0,91589.0,0.09671046]
["bitfinex-derivatives","BTCF0:USTF0",1768179803884,0.103889,91625.0,91592.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179804088,0.010929,91622.0,91595.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768179804281,0.01093,91619.0,91594.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179804482,0.09296,91625.0,91596.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768179804993,0.010929,91620.0,91596.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768179805496,0.010929,91624.0,91596.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768179805795,0.09296,91625.0,91591.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179805979,0.09296,91625.0,91601.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179806990,0.010929,91623.0,91601.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179807194,0.09296,91625.0,91595.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179807391,0.103889,91625.0,91597.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768179807597,0.010929,91622.0,91595.0,0.10273454]
["bitfinex-derivatives","BTCF0:USTF0",1768179807894,0.09296,91625.0,91595.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179808097,0.09292,91632.0,91599.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179808290,0.09292,91632.0,91612.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768179808596,0.09292,91632.0,91609.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768179808797,0.103848,91632.0,91609.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768179808992,0.01093,91618.0,91610.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1768179809190,0.19008991,91632.0,91600.0,0.188513]
["bitfinex-derivatives","BTCF0:USTF0",1768179809492,0.09156211,91636.0,91609.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768179809698,0.010928,91633.0,91604.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768179809991,0.00240076,91638.0,91616.0,0.188513]
["bitfinex-derivatives","BTCF0:USTF0",1768179810197,0.09292,91653.0,91623.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179810400,0.09292,91652.0,91623.0,0.18472254]
["bitfinex-derivatives","BTCF0:USTF0",1768179810593,0.010926,91650.0,91624.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179810890,0.09292,91652.0,91623.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768179810891,0.010927,91641.0,91623.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768179811092,0.09156211,91641.0,91623.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768179811395,0.010928,91635.0,91623.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768179811799,0.010928,91636.0,91623.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768179811991,0.010927,91642.0,91617.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179812182,0.010926,91645.0,91620.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179812492,0.09292,91645.0,91621.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179812696,0.010927,91642.0,91621.0,0.13202254]
["bitfinex-derivatives","BTCF0:USTF0",1768179813184,0.09292,91646.0,91622.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179813386,0.09292,91646.0,91625.0,0.10273154]
["bitfinex-derivatives","BTCF0:USTF0",1768179813785,0.09292,91646.0,91625.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179813992,0.010927,91644.0,91625.0,0.09180254]
["bitfinex-derivatives","BTCF0:USTF0",1768179814196,0.09292,91646.0,91621.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1768179814492,0.19189587,91646.0,91621.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1768179814791,0.010927,91639.0,91621.0,0.14002274]
["bitfinex-derivatives","BTCF0:USTF0",1768179814993,0.010928,91634.0,91621.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1768179815197,0.010928,91631.0,91621.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1768179815397,0.09897587,91634.0,91609.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768179815602,0.09292,91635.0,91614.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768179815796,0.09897587,91634.0,91609.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768179816200,0.09292,91635.0,91613.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768179816386,0.19189587,91635.0,91610.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768179816588,0.010928,91633.0,91610.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768179816784,0.010928,91634.0,91612.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768179816994,0.010928,91634.0,91609.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1768179817197,0.09292,91637.0,91620.0,0.09980274]
["bitfinex-derivatives","BTCF0:USTF0",1768179817398,0.2830531,91638.0,91625.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768179817595,0.2830531,91638.0,91622.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768179817800,0.2830531,91638.0,91627.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768179818302,0.2830531,91638.0,91624.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768179818504,0.2830531,91638.0,91621.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768179818693,0.2830531,91638.0,91620.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768179818891,0.2830531,91638.0,91619.0,0.140029]
["bitfinex-derivatives","BTCF0:USTF0",1768179819189,0.2830531,91638.0,91619.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1768179819395,0.2830531,91638.0,91620.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768179820107,0.2830531,91638.0,91622.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768179821002,0.09897587,91637.0,91619.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1768179821205,0.2830531,91638.0,91621.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768179821508,0.010928,91634.0,91619.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1768179821706,0.010927,91637.0,91619.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1768179822007,0.09897587,91633.0,91602.0,0.02069237]
["bitfinex-derivatives","BTCF0:USTF0",1768179822206,0.09897587,91633.0,91615.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768179823005,0.09897587,91633.0,91617.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768179823408,0.09897587,91633.0,91618.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768179823607,0.09897587,91633.0,91615.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768179824405,0.09897587,91633.0,91613.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768179824612,0.09897587,91630.0,91617.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768179824906,0.09897587,91630.0,91612.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768179825293,0.09897587,91630.0,91615.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768179825696,0.09897587,91630.0,91612.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768179825896,0.09897587,91630.0,91614.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768179826097,0.09897587,91630.0,91611.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1768179826098,0.09897587,91630.0,91615.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768179826307,0.2830531,91638.0,91615.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768179826613,0.2830531,91638.0,91620.0,0.14894525]
["bitfinex-derivatives","BTCF0:USTF0",1768179826804,0.00239998,91668.0,91629.0,0.02057734]
["bitfinex-derivatives","BTCF0:USTF0",1768179826805,0.09288,91652.0,91629.0,0.02057734]
["bitfinex-derivatives","BTCF0:USTF0",1768179827010,0.09288,91652.0,91637.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768179827311,0.09288,91652.0,91629.0,0.02057734]
["bitfinex-derivatives","BTCF0:USTF0",1768179827609,0.09897587,91656.0,91642.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768179827796,0.09897587,91656.0,91622.0,0.07739791]
["bitfinex-derivatives","BTCF0:USTF0",1768179827797,0.09897587,91640.0,91619.0,0.07739791]
["bitfinex-derivatives","BTCF0:USTF0",1768179827994,0.09897587,91640.0,91626.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768179828208,0.09897587,91640.0,91618.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768179828608,0.09897587,91640.0,91623.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768179828810,0.010921,91688.0,91622.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768179828999,0.09697009,91680.0,91650.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768179829310,0.09697009,91667.0,91636.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1768179829515,0.10789509,91657.0,91637.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768179829698,0.010925,91655.0,91637.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768179829901,0.010926,91647.0,91623.0,0.09980274]
["bitfinex-derivatives","BTCF0:USTF0",1768179830101,0.10789609,91647.0,91612.0,0.17734181]
["bitfinex-derivatives","BTCF0:USTF0",1768179830410,0.010926,91647.0,91623.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768179830611,0.09697009,91655.0,91625.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768179830795,0.010926,91647.0,91625.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768179830999,0.09897587,91648.0,91615.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1768179831000,0.09897587,91648.0,91635.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768179831207,0.09897587,91659.0,91636.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768179831394,0.09897587,91659.0,91642.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768179831599,0.09897587,91659.0,91637.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768179831600,0.010923,91671.0,91644.0,0.11072874]
["bitfinex-derivatives","BTCF0:USTF0",1768179831799,0.09897587,91667.0,91645.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768179832010,0.14894525,91680.0,91646.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768179832011,0.09897587,91663.0,91646.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768179832198,0.09897587,91663.0,91634.0,0.09980274]
["bitfinex-derivatives","BTCF0:USTF0",1768179832510,0.09897587,91682.0,91654.0,0.09980274]
["bitfinex-derivatives","BTCF0:USTF0",1768179832716,0.09897587,91687.0,91660.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768179832918,0.09697009,91686.0,91660.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768179833103,0.09897587,91678.0,91645.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1768179833303,0.09897587,91676.0,91646.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768179833504,0.09288,91687.0,91670.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768179833505,0.09897587,91684.0,91670.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768179833711,0.09897587,91684.0,91666.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768179833910,0.09897587,91684.0,91666.0,0.00852245]
["bitfinex-derivatives","BTCF0:USTF0",1768179834216,0.09897587,91695.0,91664.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768179834515,0.19594596,91694.0,91666.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768179834714,0.20686696,91692.0,91666.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768179834913,0.09897587,91691.0,91666.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768179835118,0.09897587,91689.0,91664.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768179835307,0.09897587,91687.0,91664.0,0.103804]
["bitfinex-derivatives","BTCF0:USTF0",1768179835508,0.09897587,91687.0,91664.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768179835915,0.09897587,91687.0,91665.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768179836221,0.09897587,91685.0,91664.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768179836519,0.09897587,91678.0,91665.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768179836817,0.010922,91684.0,91638.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768179836818,0.010922,91681.0,91659.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768179837006,0.09897587,91682.0,91665.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768179837201,0.09897587,91690.0,91665.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768179837415,0.09897587,91688.0,91661.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768179837716,0.09897587,91688.0,91667.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768179837916,0.19594596,91688.0,91663.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768179838218,0.09897587,91683.0,91659.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768179838606,0.09897587,91683.0,91667.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768179839121,0.09897587,91683.0,91670.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768179839317,0.09697009,91692.0,91670.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768179839318,0.09897587,91692.0,91670.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768179839703,0.09897587,91686.0,91670.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768179840103,0.14894525,91710.0,91670.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768179840104,0.09697009,91703.0,91673.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768179840406,0.09897587,91706.0,91673.0,0.09980274]
["bitfinex-derivatives","BTCF0:USTF0",1768179840606,0.10788909,91711.0,91684.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768179840806,0.09697009,91711.0,91687.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768179841012,0.010919,91710.0,91685.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768179841229,0.010919,91710.0,91652.0,0.07739791]
["bitfinex-derivatives","BTCF0:USTF0",1768179841230,0.0003271,91716.0,91656.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1768179841407,0.0003271,91716.0,91691.0,0.09980274]
["bitfinex-derivatives","BTCF0:USTF0",1768179841613,0.0003271,91716.0,91701.0,0.09980274]
["bitfinex-derivatives","BTCF0:USTF0",1768179841814,0.0003271,91716.0,91705.0,0.11072174]
["bitfinex-derivatives","BTCF0:USTF0",1768179842017,0.010915,91741.0,91705.0,0.11072174]
["bitfinex-derivatives","BTCF0:USTF0",1768179842218,0.09284,91744.0,91700.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768179842219,0.0993685,91728.0,91700.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768179842516,0.0993685,91728.0,91698.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768179842517,0.09897587,91716.0,91698.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768179842707,0.09697009,91715.0,91669.0,0.07739791]
["bitfinex-derivatives","BTCF0:USTF0",1768179842905,0.09697009,91713.0,91689.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768179843115,0.09897587,91714.0,91691.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768179843321,0.00239841,91728.0,91702.0,0.09980274]
["bitfinex-derivatives","BTCF0:USTF0",1768179843613,0.00239841,91728.0,91709.0,0.11072174]
["bitfinex-derivatives","BTCF0:USTF0",1768179843817,0.09897587,91746.0,91718.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768179844011,0.010911,91779.0,91710.0,0.14894525]
["bitfinex-derivatives","BTCF0:USTF0",1768179844012,0.09249435,91773.0,91721.0,0.09283321]
["bitfinex-derivatives","BTCF0:USTF0",1768179844212,0.09249435,91765.0,91729.0,0.09283321]
["bitfinex-derivatives","BTCF0:USTF0",1768179844405,0.09249435,91765.0,91720.0,0.14894525]
["bitfinex-derivatives","BTCF0:USTF0",1768179844406,0.0938368,91756.0,91730.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768179844609,0.0938368,91756.0,91711.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1768179844610,0.0938368,91756.0,91724.0,0.10375021]
["bitfinex-derivatives","BTCF0:USTF0",1768179844817,0.0938368,91751.0,91721.0,0.1090043]
["bitfinex-derivatives","BTCF0:USTF0",1768179845016,0.09249435,91734.0,91697.0,0.09283321]
["bitfinex-derivatives","BTCF0:USTF0",1768179845216,0.0938368,91729.0,91702.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768179845424,0.0938368,91737.0,91703.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768179845611,0.1047528,91736.0,91704.0,0.10375221]
["bitfinex-derivatives","BTCF0:USTF0",1768179845806,0.0938368,91753.0,91709.0,0.09283321]
["bitfinex-derivatives","BTCF0:USTF0",1768179846006,0.0938368,91753.0,91713.0,0.09283321]
["bitfinex-derivatives","BTCF0:USTF0",1768179846007,0.010915,91745.0,91713.0,0.09283321]
["bitfinex-derivatives","BTCF0:USTF0",1768179846213,0.0938368,91742.0,91714.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768179846637,0.09249435,91737.0,91701.0,0.09283321]
["bitfinex-derivatives","BTCF0:USTF0",1768179846822,0.1047548,91714.0,91679.0,0.09291968]
["bitfinex-derivatives","BTCF0:USTF0",1768179847019,0.0938368,91711.0,91682.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768179847213,0.0938368,91704.0,91679.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179847523,0.0938368,91714.0,91680.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768179847713,0.0938368,91735.0,91707.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768179847917,0.0938368,91735.0,91707.0,0.09283321]
["bitfinex-derivatives","BTCF0:USTF0",1768179848417,0.0938368,91744.0,91717.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768179848618,0.0938368,91743.0,91717.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768179848933,0.0938368,91743.0,91717.0,0.103758]
["bitfinex-derivatives","BTCF0:USTF0",1768179849125,0.0938368,91742.0,91718.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768179849633,0.09216892,91740.0,91719.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768179849829,0.09216892,91740.0,91720.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768179850030,0.09216892,91740.0,91721.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768179850234,0.18466489,91759.0,91728.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768179850428,0.18466489,91759.0,91725.0,0.09505009]
["bitfinex-derivatives","BTCF0:USTF0",1768179850727,0.09216892,91759.0,91738.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768179850926,0.09216892,91749.0,91719.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768179851128,0.09216892,91746.0,91720.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179851325,0.09284,91761.0,91720.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179851326,0.010914,91753.0,91722.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768179851521,0.09216892,91755.0,91722.0,0.09505009]
["bitfinex-derivatives","BTCF0:USTF0",1768179852036,0.09216892,91742.0,91719.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179852230,0.09216892,91742.0,91720.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179852827,0.09216892,91742.0,91702.0,0.00189644]
["bitfinex-derivatives","BTCF0:USTF0",1768179852828,0.09216892,91742.0,91710.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768179853029,0.10308392,91739.0,91711.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179853230,0.054556,91776.0,91713.0,0.00189644]
["bitfinex-derivatives","BTCF0:USTF0",1768179853231,0.09216892,91748.0,91713.0,0.00189644]
["bitfinex-derivatives","BTCF0:USTF0",1768179853531,0.09216892,91748.0,91706.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768179853532,0.09216892,91757.0,91736.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768179853833,0.00239762,91758.0,91731.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179853834,0.09216892,91756.0,91731.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179854158,0.09216892,91743.0,91727.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179854338,0.09216892,91739.0,91719.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179854633,0.09216892,91739.0,91699.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1768179854634,0.09216892,91731.0,91708.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179854838,0.010916,91737.0,91683.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179854839,0.09216892,91706.0,91683.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179855020,0.09216892,91706.0,91679.0,0.01100847]
["bitfinex-derivatives","BTCF0:USTF0",1768179855225,0.09216892,91706.0,91686.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768179855519,0.09216892,91706.0,91679.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179855520,0.09249597,91705.0,91679.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179855723,0.0928,91709.0,91679.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179855724,0.09216892,91700.0,91679.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179855919,0.09216892,91700.0,91681.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768179856127,0.09216892,91700.0,91683.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768179857137,0.09216892,91700.0,91686.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768179857334,0.10341497,91712.0,91679.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179857335,0.0928,91710.0,91694.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768179857528,0.09249597,91709.0,91686.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768179857722,0.010918,91713.0,91660.0,0.14894525]
["bitfinex-derivatives","BTCF0:USTF0",1768179857723,0.09249597,91704.0,91660.0,0.09505009]
["bitfinex-derivatives","BTCF0:USTF0",1768179857926,9.412e-05,91708.0,91669.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768179857927,0.09249597,91694.0,91669.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768179858128,0.09249597,91694.0,91672.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768179858435,0.09249597,91694.0,91660.0,0.24408181]
["bitfinex-derivatives","BTCF0:USTF0",1768179858735,9.412e-05,91693.0,91670.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768179858933,0.09259009,91693.0,91660.0,0.09513656]
["bitfinex-derivatives","BTCF0:USTF0",1768179859234,0.09216892,91690.0,91665.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768179859541,0.10308992,91689.0,91664.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768179859736,0.09249597,91683.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179859928,0.09216892,91681.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179860233,0.0928,91683.0,91671.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768179860437,9.412e-05,91693.0,91680.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768179860839,9.412e-05,91693.0,91683.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768179861051,0.09216892,91709.0,91682.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179861339,0.00239762,91758.0,91706.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768179861340,0.0928,91716.0,91706.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768179861530,0.09216892,91729.0,91699.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768179861531,0.0928,91721.0,91699.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768179861837,0.09216892,91721.0,91698.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768179862037,0.09216892,91721.0,91694.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768179862243,0.09216892,91721.0,91696.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768179862433,0.10308692,91720.0,91693.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179862635,0.10308692,91720.0,91694.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768179863038,0.09216892,91715.0,91693.0,0.103721]
["bitfinex-derivatives","BTCF0:USTF0",1768179863237,0.09216892,91715.0,91700.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768179863437,0.09249597,91726.0,91712.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768179863632,0.09249597,91739.0,91706.0,0.09505009]
["bitfinex-derivatives","BTCF0:USTF0",1768179863832,0.0928,91738.0,91706.0,0.10596909]
["bitfinex-derivatives","BTCF0:USTF0",1768179864042,0.010916,91736.0,91706.0,0.10596909]
["bitfinex-derivatives","BTCF0:USTF0",1768179864245,0.09249597,91730.0,91705.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179864430,0.09249597,91725.0,91704.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179864633,0.18529597,91725.0,91701.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768179864830,0.18529597,91725.0,91699.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179865039,0.18529597,91725.0,91700.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768179865237,0.10341297,91724.0,91699.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179865440,0.09249597,91724.0,91699.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179865646,0.09216892,91722.0,91699.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179865941,0.09249597,91722.0,91699.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1768179866148,0.09216892,91721.0,91699.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179866839,0.09216892,91710.0,91679.0,0.09505009]
["bitfinex-derivatives","BTCF0:USTF0",1768179867044,0.09216892,91710.0,91669.0,0.09529764]
["bitfinex-derivatives","BTCF0:USTF0",1768179867045,0.09216892,91706.0,91680.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179867235,0.010921,91688.0,91664.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179867434,0.010922,91685.0,91664.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179867635,0.10309192,91674.0,91651.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179867945,0.103721,91691.0,91651.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179867946,0.09216892,91669.0,91651.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179868245,0.09216892,91669.0,91637.0,0.07739791]
["bitfinex-derivatives","BTCF0:USTF0",1768179868246,0.09216892,91667.0,91644.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179868438,0.09216892,91667.0,91646.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179868838,0.09216892,91665.0,91644.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179869034,0.10309292,91664.0,91644.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179869240,0.09216892,91673.0,91647.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768179869446,0.0928,91672.0,91643.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768179869746,0.09216892,91673.0,91648.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768179870045,0.18466489,91656.0,91630.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768179870243,0.09216892,91665.0,91626.0,0.09515386]
["bitfinex-derivatives","BTCF0:USTF0",1768179870545,0.09216892,91663.0,91636.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768179870741,0.09216892,91663.0,91639.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768179870947,0.10309192,91673.0,91644.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768179871147,0.09284,91672.0,91644.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768179871342,0.10309192,91671.0,91644.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768179871547,0.10341797,91679.0,91651.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768179871743,0.09284,91678.0,91644.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768179871946,0.09216892,91677.0,91651.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768179872141,0.09284,91678.0,91645.0,0.09505009]
["bitfinex-derivatives","BTCF0:USTF0",1768179872142,0.09216892,91674.0,91647.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768179872348,0.19558789,91673.0,91647.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768179872647,0.18466489,91673.0,91652.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768179872850,0.18466489,91673.0,91650.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768179873040,0.09216892,91672.0,91649.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768179873242,0.09216892,91667.0,91644.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768179873441,0.09216892,91667.0,91635.0,0.09505009]
["bitfinex-derivatives","BTCF0:USTF0",1768179873442,0.09249597,91662.0,91635.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768179873648,0.09249597,91658.0,91635.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768179873951,0.010927,91644.0,91627.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1768179874151,0.09676659,91651.0,91627.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1768179874152,0.1909064,91645.0,91627.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1768179875149,0.0980664,91643.0,91622.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768179875342,0.0980664,91654.0,91632.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768179875548,0.09676659,91664.0,91632.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768179875853,0.0980664,91661.0,91629.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768179876047,0.0980664,91659.0,91629.0,0.09522962]
["bitfinex-derivatives","BTCF0:USTF0",1768179876253,0.09284,91658.0,91631.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768179876549,0.0980664,91657.0,91634.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768179876753,8.659e-05,91660.0,91633.0,0.09522962]
["bitfinex-derivatives","BTCF0:USTF0",1768179877049,0.09284,91681.0,91667.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768179877245,0.0980664,91689.0,91656.0,0.09522962]
["bitfinex-derivatives","BTCF0:USTF0",1768179877451,0.09284,91691.0,91666.0,0.09522962]
["bitfinex-derivatives","BTCF0:USTF0",1768179877655,0.0980664,91701.0,91670.0,0.09522962]
["bitfinex-derivatives","BTCF0:USTF0",1768179877950,0.0980664,91701.0,91667.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768179877951,0.0980664,91712.0,91689.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768179878146,0.09284,91711.0,91689.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768179878348,0.09284,91711.0,91691.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768179878839,0.09284,91711.0,91690.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1768179879045,0.0980664,91709.0,91679.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768179879245,0.1089854,91709.0,91682.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768179879445,0.010919,91706.0,91679.0,0.103762]
["bitfinex-derivatives","BTCF0:USTF0",1768179880350,0.09284,91727.0,91697.0,0.09522962]
["bitfinex-derivatives","BTCF0:USTF0",1768179880543,0.09284,91727.0,91716.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768179880751,0.0980664,91742.0,91723.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768179881060,0.1909064,91742.0,91723.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768179881247,0.1909064,91742.0,91718.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768179881448,0.0980664,91742.0,91712.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768179881651,0.09284,91741.0,91712.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768179881849,0.09284,91741.0,91717.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768179882243,0.09284,91741.0,91720.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768179882448,0.09284,91741.0,91717.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768179882653,0.09284,91741.0,91718.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768179882852,0.09284,91741.0,91713.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768179883045,0.1089824,91730.0,91713.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768179883245,0.010917,91727.0,91713.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768179883452,0.0980664,91730.0,91713.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768179883652,0.010916,91732.0,91713.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768179883852,0.1089824,91732.0,91713.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768179884355,0.19483299,91729.0,91701.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768179884551,0.010917,91723.0,91701.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768179884751,0.1089844,91719.0,91692.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768179884953,0.1089844,91719.0,91689.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768179884954,0.010918,91716.0,91689.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768179885156,0.0980664,91729.0,91709.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768179885358,0.0980664,91729.0,91688.0,0.09061861]
["bitfinex-derivatives","BTCF0:USTF0",1768179885359,0.09284,91729.0,91702.0,0.09522962]
["bitfinex-derivatives","BTCF0:USTF0",1768179885554,0.1909064,91729.0,91702.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179885745,0.1909064,91729.0,91706.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768179885944,0.1909064,91729.0,91702.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1768179886356,0.1909064,91729.0,91709.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768179886557,0.1909064,91729.0,91710.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768179886854,0.09284,91729.0,91703.0,0.09522962]
["bitfinex-derivatives","BTCF0:USTF0",1768179887059,0.09284,91729.0,91705.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768179887246,0.09284,91729.0,91711.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768179887449,0.09284,91729.0,91707.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768179887860,0.09284,91729.0,91706.0,0.09522962]
["bitfinex-derivatives","BTCF0:USTF0",1768179888061,0.0928,91734.0,91706.0,0.09522962]
["bitfinex-derivatives","BTCF0:USTF0",1768179888262,0.0928,91734.0,91713.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768179888558,0.0928,91734.0,91709.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768179888760,0.0928,91734.0,91715.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768179889863,0.0928,91734.0,91714.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768179890254,0.0928,91734.0,91709.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768179890556,0.0980664,91722.0,91702.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179890755,0.0928,91734.0,91702.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179890756,0.010917,91725.0,91702.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179891159,0.010918,91715.0,91689.0,0.09522962]
["bitfinex-derivatives","BTCF0:USTF0",1768179891357,0.010916,91736.0,91685.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179891358,0.1089854,91706.0,91685.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179891560,0.1089854,91706.0,91683.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179892958,0.1089854,91706.0,91667.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768179892959,0.010921,91692.0,91659.0,0.09522962]
["bitfinex-derivatives","BTCF0:USTF0",1768179893156,0.010921,91691.0,91666.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768179893548,0.1089874,91691.0,91666.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768179894262,0.010916,91729.0,91680.0,0.09061861]
["bitfinex-derivatives","BTCF0:USTF0",1768179894561,0.010917,91728.0,91704.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768179894765,0.0928,91727.0,91704.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768179895260,0.0928,91727.0,91687.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768179895261,0.09676659,91722.0,91687.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768179895466,0.010919,91711.0,91687.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768179895762,0.010918,91712.0,91688.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768179895968,0.010918,91712.0,91688.0,0.00546394]
["bitfinex-derivatives","BTCF0:USTF0",1768179896556,0.0928,91713.0,91692.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768179896760,0.0928,91713.0,91686.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179897067,0.0928,91712.0,91687.0,0.09522962]
["bitfinex-derivatives","BTCF0:USTF0",1768179897361,0.0928,91712.0,91688.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768179897566,0.0928,91712.0,91690.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768179897767,0.10768659,91701.0,91676.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768179897966,0.10372,91700.0,91668.0,0.09522962]
["bitfinex-derivatives","BTCF0:USTF0",1768179898268,0.19483299,91698.0,91673.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768179898471,0.19483299,91698.0,91675.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768179898668,0.19483299,91698.0,91677.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768179898867,0.19483299,91698.0,91674.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768179899068,0.01092,91696.0,91671.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768179899370,0.19483299,91698.0,91668.0,0.09522962]
["bitfinex-derivatives","BTCF0:USTF0",1768179899564,0.010921,91695.0,91670.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768179900069,0.010921,91695.0,91672.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768179900270,0.19483299,91698.0,91668.0,0.09522962]
["bitfinex-derivatives","BTCF0:USTF0",1768179900470,0.010922,91686.0,91661.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768179900676,0.01092,91702.0,91645.0,0.09522962]
["bitfinex-derivatives","BTCF0:USTF0",1768179900677,0.0928,91685.0,91645.0,0.09522962]
["bitfinex-derivatives","BTCF0:USTF0",1768179900856,0.054593,91715.0,91627.0,0.09522962]
["bitfinex-derivatives","BTCF0:USTF0",1768179900857,0.09676659,91663.0,91627.0,0.09522962]
["bitfinex-derivatives","BTCF0:USTF0",1768179901062,0.010925,91654.0,91627.0,0.09522962]
["bitfinex-derivatives","BTCF0:USTF0",1768179901367,0.19483299,91656.0,91627.0,0.09522962]
["bitfinex-derivatives","BTCF0:USTF0",1768179901558,0.19483299,91656.0,91631.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768179901757,0.010922,91685.0,91627.0,0.09522962]
["bitfinex-derivatives","BTCF0:USTF0",1768179901758,0.0980664,91688.0,91651.0,0.09522962]
["bitfinex-derivatives","BTCF0:USTF0",1768179901965,0.09676659,91693.0,91660.0,0.09522962]
["bitfinex-derivatives","BTCF0:USTF0",1768179901966,0.010922,91684.0,91660.0,0.09522962]
["bitfinex-derivatives","BTCF0:USTF0",1768179902266,0.010923,91677.0,91660.0,0.09522962]
["bitfinex-derivatives","BTCF0:USTF0",1768179902464,0.19483299,91684.0,91648.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179902670,0.010923,91671.0,91648.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179902872,4.746e-05,91670.0,91648.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179903366,0.09676659,91680.0,91658.0,0.09522962]
["bitfinex-derivatives","BTCF0:USTF0",1768179903367,0.09284,91680.0,91658.0,0.09522962]
["bitfinex-derivatives","BTCF0:USTF0",1768179903571,0.09284,91680.0,91664.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768179903766,0.09284,91680.0,91661.0,0.09522962]
["bitfinex-derivatives","BTCF0:USTF0",1768179904167,0.09284,91680.0,91661.0,0.08977376]
["bitfinex-derivatives","BTCF0:USTF0",1768179904368,0.09284,91682.0,91654.0,0.09106589]
["bitfinex-derivatives","BTCF0:USTF0",1768179904873,0.09284,91688.0,91671.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768179905073,0.09284,91688.0,91667.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768179905270,0.010921,91695.0,91667.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768179905474,0.09284,91694.0,91667.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768179905769,0.01092,91696.0,91669.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768179906167,0.010921,91693.0,91667.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768179906369,0.01092,91697.0,91670.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768179906575,0.010921,91694.0,91668.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768179906770,0.01092,91699.0,91670.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768179906961,0.01092,91697.0,91670.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768179907366,0.010921,91693.0,91666.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768179907563,0.010921,91693.0,91665.0,0.09990022]
["bitfinex-derivatives","BTCF0:USTF0",1768179907564,0.010921,91689.0,91665.0,0.09990022]
["bitfinex-derivatives","BTCF0:USTF0",1768179907764,0.01092,91695.0,91665.0,0.09990022]
["bitfinex-derivatives","BTCF0:USTF0",1768179907960,0.010921,91692.0,91667.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768179908377,0.09284,91696.0,91665.0,0.09990022]
["bitfinex-derivatives","BTCF0:USTF0",1768179908573,0.18913556,91696.0,91665.0,0.09990022]
["bitfinex-derivatives","BTCF0:USTF0",1768179908779,0.010921,91691.0,91665.0,0.09990022]
["bitfinex-derivatives","BTCF0:USTF0",1768179908967,0.28237159,91695.0,91665.0,0.09990022]
["bitfinex-derivatives","BTCF0:USTF0",1768179908968,0.010921,91689.0,91665.0,0.09990022]
["bitfinex-derivatives","BTCF0:USTF0",1768179909169,0.09284,91690.0,91666.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768179909671,0.09284,91690.0,91665.0,0.11082422]
["bitfinex-derivatives","BTCF0:USTF0",1768179910273,0.09284,91690.0,91670.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768179910574,0.09284,91689.0,91665.0,0.09990022]
["bitfinex-derivatives","BTCF0:USTF0",1768179910773,0.0939933,91715.0,91681.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179910974,0.18676658,91713.0,91684.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179911174,0.19768558,91706.0,91678.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768179911379,0.18561328,91706.0,91679.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179911567,0.18676658,91716.0,91694.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768179911768,0.08573001,91756.0,91707.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179911967,0.010916,91737.0,91716.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179912176,0.09284,91736.0,91716.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179912474,0.09284,91735.0,91716.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179912680,0.09284,91735.0,91716.0,0.10671854]
["bitfinex-derivatives","BTCF0:USTF0",1768179913473,0.010915,91746.0,91719.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768179913784,0.09284,91745.0,91719.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179913974,0.09284,91744.0,91719.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179914190,0.010915,91742.0,91719.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179914475,0.09284,91744.0,91719.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179914781,0.09284,91744.0,91721.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768179914988,0.065462,91783.0,91733.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179914989,0.00239762,91758.0,91733.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179915375,0.00239762,91758.0,91741.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179916368,0.00239762,91758.0,91741.0,0.10671554]
["bitfinex-derivatives","BTCF0:USTF0",1768179916975,0.00239762,91758.0,91747.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179919276,0.010913,91754.0,91735.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179919477,0.00239762,91758.0,91736.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179919676,0.00239762,91758.0,91725.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179919677,0.010915,91744.0,91725.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179920083,0.010914,91751.0,91725.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179920484,0.00239762,91758.0,91732.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179920785,0.00239762,91758.0,91744.0,0.10671554]
["bitfinex-derivatives","BTCF0:USTF0",1768179920987,0.00239762,91758.0,91744.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179921589,0.00239762,91758.0,91716.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179921590,0.09277328,91749.0,91716.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179921885,0.0928,91748.0,91723.0,0.10671754]
["bitfinex-derivatives","BTCF0:USTF0",1768179922086,0.0928,91748.0,91723.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179922489,0.0928,91748.0,91722.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768179922490,0.0928,91748.0,91725.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179923089,0.010915,91744.0,91717.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1768179923279,0.010915,91744.0,91717.0,0.19951854]
["bitfinex-derivatives","BTCF0:USTF0",1768179923475,0.0928,91748.0,91719.0,0.10671854]
["bitfinex-derivatives","BTCF0:USTF0",1768179923677,0.010914,91747.0,91719.0,0.10671854]
["bitfinex-derivatives","BTCF0:USTF0",1768179924079,0.0928,91748.0,91719.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179924294,0.010915,91743.0,91719.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179924787,0.0928,91748.0,91719.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179925094,0.010915,91743.0,91719.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179925286,0.06456672,91746.0,91719.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179925491,0.010915,91739.0,91719.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179925894,0.06456672,91743.0,91708.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179926092,0.0928,91747.0,91708.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179926093,0.06456672,91736.0,91709.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179926285,0.0928,91735.0,91709.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179926592,0.0928,91735.0,91709.0,0.103719]
["bitfinex-derivatives","BTCF0:USTF0",1768179926788,0.0928,91735.0,91709.0,0.19951954]
["bitfinex-derivatives","BTCF0:USTF0",1768179926984,0.010916,91732.0,91709.0,0.18860054]
["bitfinex-derivatives","BTCF0:USTF0",1768179927588,0.010916,91730.0,91709.0,0.18860054]
["bitfinex-derivatives","BTCF0:USTF0",1768179928086,0.010916,91733.0,91709.0,0.18860054]
["bitfinex-derivatives","BTCF0:USTF0",1768179928290,0.010916,91733.0,91676.0,0.92816]
["bitfinex-derivatives","BTCF0:USTF0",1768179928291,0.02612073,91726.0,91700.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179928684,0.02612073,91726.0,91693.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179928685,0.010918,91714.0,91693.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179929084,0.010919,91708.0,91693.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179929289,0.0928,91717.0,91693.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179929290,0.010919,91712.0,91693.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179929683,0.010919,91712.0,91691.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179930581,0.0928,91717.0,91691.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179930895,0.0928,91736.0,91719.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179931189,0.0928,91740.0,91721.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179931384,0.010914,91748.0,91723.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179931782,0.010915,91744.0,91723.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179932195,0.0928,91747.0,91723.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179932602,0.010915,91741.0,91723.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179932784,0.0256646,91744.0,91713.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179932988,0.010916,91737.0,91714.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179933190,0.0928,91745.0,91722.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179933400,0.0928,91745.0,91725.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179933600,0.0256646,91755.0,91717.0,0.03433539]
["bitfinex-derivatives","BTCF0:USTF0",1768179933601,0.0928,91744.0,91727.0,0.10671754]
["bitfinex-derivatives","BTCF0:USTF0",1768179933891,0.0928,91744.0,91727.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179934394,0.00239762,91758.0,91727.0,0.09580054]
["bitfinex-derivatives","BTCF0:USTF0",1768179934395,0.00239762,91758.0,91739.0,0.10394762]
["bitfinex-derivatives","BTCF0:USTF0",1768179934600,0.00239762,91758.0,91741.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179934801,0.00239762,91758.0,91745.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179935100,0.00239762,91758.0,91747.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179935599,0.00239762,91758.0,91747.0,0.1054504]
["bitfinex-derivatives","BTCF0:USTF0",1768179935795,0.00239762,91758.0,91740.0,0.00941122]
["bitfinex-derivatives","BTCF0:USTF0",1768179935796,0.00239762,91758.0,91749.0,0.1054504]
["bitfinex-derivatives","BTCF0:USTF0",1768179935991,0.00239762,91758.0,91749.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179936391,0.05,91780.0,91757.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179936600,0.010911,91772.0,91738.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179936895,0.103711,91779.0,91747.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179937100,0.05,91780.0,91763.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768179937394,0.0928,91815.0,91783.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179937794,0.09992416,91793.0,91759.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179938103,0.010911,91777.0,91749.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768179938402,0.14861756,91770.0,91738.0,0.05113852]
["bitfinex-derivatives","BTCF0:USTF0",1768179938587,0.02052752,91781.0,91728.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179938588,0.14861756,91760.0,91728.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179938900,0.010913,91758.0,91731.0,0.09464547]
["bitfinex-derivatives","BTCF0:USTF0",1768179939205,0.09276,91759.0,91731.0,0.09464547]
["bitfinex-derivatives","BTCF0:USTF0",1768179939501,0.00961752,91775.0,91739.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179939689,0.00961752,91773.0,91741.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179939891,0.09276,91772.0,91741.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179940201,0.010912,91767.0,91741.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179940498,0.09276,91766.0,91743.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179941298,0.010913,91762.0,91743.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179941500,0.010913,91762.0,91731.0,0.09286907]
["bitfinex-derivatives","BTCF0:USTF0",1768179941501,0.09992416,91759.0,91731.0,0.00010907]
["bitfinex-derivatives","BTCF0:USTF0",1768179941700,0.010915,91742.0,91713.0,0.0579271]
["bitfinex-derivatives","BTCF0:USTF0",1768179941998,0.010913,91757.0,91703.0,0.0579271]
["bitfinex-derivatives","BTCF0:USTF0",1768179941999,0.14861756,91730.0,91703.0,0.0579271]
["bitfinex-derivatives","BTCF0:USTF0",1768179942197,0.09276,91729.0,91702.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179942697,0.00010907,91728.0,91702.0,0.1054564]
["bitfinex-derivatives","BTCF0:USTF0",1768179943097,0.00010907,91728.0,91702.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179943301,0.00010907,91728.0,91716.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179943490,0.010914,91746.0,91716.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179943688,0.010915,91740.0,91716.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179943902,0.010915,91739.0,91716.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179944209,0.09992416,91744.0,91716.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179944604,0.010915,91740.0,91716.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179944803,0.010916,91737.0,91716.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179944999,0.09276,91743.0,91699.0,0.1524635]
["bitfinex-derivatives","BTCF0:USTF0",1768179945000,0.14861756,91730.0,91699.0,0.1524635]
["bitfinex-derivatives","BTCF0:USTF0",1768179945206,0.11329352,91729.0,91700.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768179945400,0.11329352,91729.0,91699.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179945401,0.09030664,91735.0,91699.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179945602,0.010916,91733.0,91706.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768179945799,0.010916,91733.0,91698.0,0.01181041]
["bitfinex-derivatives","BTCF0:USTF0",1768179945800,0.09276,91734.0,91702.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179945992,0.010915,91738.0,91708.0,0.1054554]
["bitfinex-derivatives","BTCF0:USTF0",1768179946301,0.09030664,91740.0,91711.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768179946496,0.09030664,91740.0,91708.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179946708,0.09276,91739.0,91720.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179947012,0.02053052,91760.0,91732.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179947302,0.09276,91759.0,91744.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179947503,0.09276,91758.0,91744.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179947707,0.09276,91757.0,91744.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179947904,0.09276,91757.0,91734.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768179948110,0.09276,91757.0,91730.0,0.0579271]
["bitfinex-derivatives","BTCF0:USTF0",1768179948111,0.09276,91757.0,91737.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179948603,0.09276,91757.0,91735.0,0.0579271]
["bitfinex-derivatives","BTCF0:USTF0",1768179948804,0.09276,91757.0,91726.0,0.07709856]
["bitfinex-derivatives","BTCF0:USTF0",1768179948805,0.010914,91747.0,91726.0,0.0579271]
["bitfinex-derivatives","BTCF0:USTF0",1768179949109,0.09276,91746.0,91725.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768179949307,0.00961752,91744.0,91720.0,0.0579271]
["bitfinex-derivatives","BTCF0:USTF0",1768179949606,0.010915,91742.0,91714.0,0.0579271]
["bitfinex-derivatives","BTCF0:USTF0",1768179949803,0.010915,91740.0,91715.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179950007,0.00961752,91752.0,91715.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179950205,0.09276,91751.0,91729.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179950401,0.09276,91750.0,91729.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179950601,0.09276,91749.0,91729.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179950797,0.010915,91739.0,91718.0,0.0579271]
["bitfinex-derivatives","BTCF0:USTF0",1768179951002,0.09276,91738.0,91716.0,0.0688451]
["bitfinex-derivatives","BTCF0:USTF0",1768179951309,0.09276,91745.0,91736.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179951513,0.09276,91748.0,91736.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179951810,0.09276,91748.0,91728.0,0.0688441]
["bitfinex-derivatives","BTCF0:USTF0",1768179952000,0.09276,91748.0,91728.0,0.0579271]
["bitfinex-derivatives","BTCF0:USTF0",1768179952206,0.09276,91748.0,91727.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179952707,0.09276,91748.0,91720.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768179952902,0.010915,91745.0,91717.0,0.10394762]
["bitfinex-derivatives","BTCF0:USTF0",1768179953207,0.09030664,91745.0,91717.0,0.1054544]
["bitfinex-derivatives","BTCF0:USTF0",1768179953401,0.09030664,91745.0,91717.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179953706,0.09030664,91738.0,91701.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179953909,0.09276,91737.0,91719.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768179954109,0.010915,91743.0,91716.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768179954302,0.010915,91740.0,91714.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768179954502,0.09276,91742.0,91714.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768179954702,0.010915,91741.0,91714.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768179955315,0.10122164,91741.0,91709.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179955704,0.10122164,91741.0,91700.0,0.15953756]
["bitfinex-derivatives","BTCF0:USTF0",1768179955705,0.00961752,91759.0,91723.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179955902,0.14861756,91770.0,91736.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768179955903,0.09276,91758.0,91736.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768179956110,0.09276,91758.0,91732.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179956111,0.09276,91757.0,91732.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179956503,0.10121864,91767.0,91740.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768179956707,0.010913,91762.0,91734.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768179957309,0.00961752,91771.0,91734.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768179957310,0.00961752,91782.0,91749.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179957512,0.09276,91781.0,91749.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179958008,0.010911,91779.0,91749.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179958206,0.09276,91778.0,91753.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768179958406,0.09276,91778.0,91755.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768179958605,0.09276,91778.0,91752.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768179958807,0.010911,91776.0,91752.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768179959008,0.103671,91778.0,91749.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179959319,0.09276,91778.0,91753.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768179959800,0.09276,91778.0,91756.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768179960003,0.10121564,91789.0,91754.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179960200,0.09030664,91789.0,91754.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179960404,0.00239606,91818.0,91754.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179960405,0.010909,91795.0,91769.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768179960600,0.09030664,91799.0,91762.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179960814,0.05430665,91814.0,91759.0,0.00901342]
["bitfinex-derivatives","BTCF0:USTF0",1768179960815,0.09030664,91819.0,91779.0,0.00901342]
["bitfinex-derivatives","BTCF0:USTF0",1768179961014,0.09276,91817.0,91797.0,0.1054444]
["bitfinex-derivatives","BTCF0:USTF0",1768179961314,0.00239527,91848.0,91797.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179961512,0.00239527,91848.0,91813.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179961714,0.00239527,91848.0,91811.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768179961908,0.09276,91847.0,91815.0,0.0945364]
["bitfinex-derivatives","BTCF0:USTF0",1768179962214,0.09276,91847.0,91794.0,0.10892356]
["bitfinex-derivatives","BTCF0:USTF0",1768179962215,0.09992416,91819.0,91790.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768179962514,0.09992416,91819.0,91773.0,0.00661736]
["bitfinex-derivatives","BTCF0:USTF0",1768179962515,0.010906,91814.0,91778.0,0.20345996]
["bitfinex-derivatives","BTCF0:USTF0",1768179962819,0.010907,91806.0,91778.0,0.1872964]
["bitfinex-derivatives","BTCF0:USTF0",1768179963007,0.103667,91806.0,91778.0,0.1872964]
["bitfinex-derivatives","BTCF0:USTF0",1768179963624,0.010907,91805.0,91778.0,0.1872964]
["bitfinex-derivatives","BTCF0:USTF0",1768179963911,0.09276,91806.0,91781.0,0.10438104]
["bitfinex-derivatives","BTCF0:USTF0",1768179964216,0.09599126,91809.0,91778.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768179964414,0.09599126,91809.0,91779.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768179964712,0.09276,91808.0,91779.0,0.09347104]
["bitfinex-derivatives","BTCF0:USTF0",1768179964920,0.09276,91808.0,91779.0,0.10438104]
["bitfinex-derivatives","BTCF0:USTF0",1768179965121,0.010907,91806.0,91779.0,0.09347104]
["bitfinex-derivatives","BTCF0:USTF0",1768179965416,0.09276,91808.0,91779.0,0.09347104]
["bitfinex-derivatives","BTCF0:USTF0",1768179965813,0.010908,91801.0,91779.0,0.09347104]
["bitfinex-derivatives","BTCF0:USTF0",1768179966007,0.09276,91808.0,91779.0,0.09347104]
["bitfinex-derivatives","BTCF0:USTF0",1768179966317,0.09276,91808.0,91781.0,0.097408]
["bitfinex-derivatives","BTCF0:USTF0",1768179966516,0.010906,91818.0,91787.0,0.09347104]
["bitfinex-derivatives","BTCF0:USTF0",1768179966710,0.010906,91818.0,91781.0,0.00578942]
["bitfinex-derivatives","BTCF0:USTF0",1768179966711,0.010905,91827.0,91793.0,0.09347104]
["bitfinex-derivatives","BTCF0:USTF0",1768179966908,0.09599126,91828.0,91798.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768179967213,0.09276,91827.0,91807.0,0.09347104]
["bitfinex-derivatives","BTCF0:USTF0",1768179967407,0.010904,91830.0,91807.0,0.09347104]
["bitfinex-derivatives","BTCF0:USTF0",1768179967604,0.09276,91829.0,91807.0,0.09347104]
["bitfinex-derivatives","BTCF0:USTF0",1768179967922,0.010904,91835.0,91807.0,0.09347104]
["bitfinex-derivatives","BTCF0:USTF0",1768179968216,0.010904,91837.0,91807.0,0.09347104]
["bitfinex-derivatives","BTCF0:USTF0",1768179968422,0.09276,91836.0,91807.0,0.10437804]
["bitfinex-derivatives","BTCF0:USTF0",1768179968720,0.30250653,91848.0,91802.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768179968721,0.09276,91835.0,91815.0,0.10437704]
["bitfinex-derivatives","BTCF0:USTF0",1768179968912,0.09599126,91839.0,91804.0,0.09347104]
["bitfinex-derivatives","BTCF0:USTF0",1768179969213,0.010904,91832.0,91805.0,0.09347104]
["bitfinex-derivatives","BTCF0:USTF0",1768179969421,0.09599126,91839.0,91809.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768179969720,0.09599126,91839.0,91813.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768179969917,0.09272,91840.0,91813.0,0.10722449]
["bitfinex-derivatives","BTCF0:USTF0",1768179970114,0.010903,91844.0,91813.0,0.10722449]
["bitfinex-derivatives","BTCF0:USTF0",1768179970324,0.010903,91842.0,91813.0,0.09631849]
["bitfinex-derivatives","BTCF0:USTF0",1768179970622,0.010904,91838.0,91813.0,0.09631849]
["bitfinex-derivatives","BTCF0:USTF0",1768179971113,0.09272,91843.0,91817.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768179971318,0.09272,91843.0,91816.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768179971518,0.09272,91843.0,91814.0,0.09631849]
["bitfinex-derivatives","BTCF0:USTF0",1768179971914,0.09272,91843.0,91817.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768179972313,0.09272,91843.0,91814.0,0.09631849]
["bitfinex-derivatives","BTCF0:USTF0",1768179972516,0.09272,91843.0,91817.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768179972716,0.010903,91841.0,91814.0,0.09631849]
["bitfinex-derivatives","BTCF0:USTF0",1768179972922,0.09272,91843.0,91814.0,0.09631849]
["bitfinex-derivatives","BTCF0:USTF0",1768179973123,0.09272,91843.0,91821.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768179973441,0.09272,91843.0,91817.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768179973612,0.09836404,91842.0,91811.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768179973811,0.09836404,91829.0,91803.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768179974025,0.09836404,91829.0,91805.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768179974233,0.09836404,91829.0,91804.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768179974518,0.14861756,91840.0,91804.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768179974519,2.7e-07,91848.0,91846.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768179974716,0.09836404,91865.0,91843.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768179975118,0.09836404,91865.0,91843.0,0.103623]
["bitfinex-derivatives","BTCF0:USTF0",1768179975314,0.09836404,91865.0,91846.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768179975515,0.09836404,91865.0,91843.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768179975818,0.09836404,91875.0,91843.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768179976222,0.09836404,91875.0,91834.0,0.09631849]
["bitfinex-derivatives","BTCF0:USTF0",1768179976523,0.09836404,91875.0,91837.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768179976727,0.00239449,91878.0,91847.0,0.09631849]
["bitfinex-derivatives","BTCF0:USTF0",1768179976918,0.09836404,91875.0,91837.0,0.09631849]
["bitfinex-derivatives","BTCF0:USTF0",1768179977118,0.09836404,91875.0,91849.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768179977319,0.09836404,91866.0,91837.0,0.89944]
["bitfinex-derivatives","BTCF0:USTF0",1768179977522,0.09836404,91866.0,91844.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768179977726,0.1148683,91858.0,91830.0,0.1088779]
["bitfinex-derivatives","BTCF0:USTF0",1768179977925,0.1148683,91858.0,91815.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768179977926,0.09836404,91839.0,91815.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768179978218,0.09836404,91839.0,91802.0,0.09631849]
["bitfinex-derivatives","BTCF0:USTF0",1768179978426,0.09836404,91835.0,91811.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768179978723,0.09836404,91824.0,91798.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1768179979020,0.09272,91834.0,91802.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768179979021,0.09272,91826.0,91802.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768179979217,0.09268,91826.0,91805.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768179979416,0.09268,91826.0,91798.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1768179979417,0.09836404,91846.0,91807.0,0.09631849]
["bitfinex-derivatives","BTCF0:USTF0",1768179979624,0.19104404,91846.0,91828.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768179979824,0.09836404,91846.0,91828.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768179980015,0.09836404,91851.0,91824.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768179980216,0.09836404,91851.0,91825.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768179980412,0.10807788,91839.0,91798.0,0.01102958]
["bitfinex-derivatives","BTCF0:USTF0",1768179980612,0.09836404,91828.0,91798.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1768179980814,0.09836404,91828.0,91802.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768179981011,0.09268,91838.0,91811.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768179981215,0.0426764,91869.0,91823.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768179981216,0.09268,91837.0,91823.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768179981415,0.09268,91839.0,91823.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768179981614,0.09268,91839.0,91822.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768179981916,0.09268,91839.0,91825.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768179982115,0.09268,91839.0,91818.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768179982315,0.09836404,91838.0,91818.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768179982625,0.09836404,91838.0,91817.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768179982921,0.09836404,91838.0,91776.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768179982922,0.00971384,91835.0,91793.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768179983120,0.00971384,91835.0,91788.0,0.09631849]
["bitfinex-derivatives","BTCF0:USTF0",1768179983121,0.09836404,91830.0,91799.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768179983313,0.00971384,91846.0,91800.0,0.09631849]
["bitfinex-derivatives","BTCF0:USTF0",1768179983515,0.103582,91851.0,91826.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768179983720,0.010902,91848.0,91822.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768179983923,0.00971384,91845.0,91803.0,0.09631849]
["bitfinex-derivatives","BTCF0:USTF0",1768179984124,0.00971384,91845.0,91822.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768179984313,0.00971384,91845.0,91817.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768179984518,0.09268,91851.0,91816.0,0.18899849]
["bitfinex-derivatives","BTCF0:USTF0",1768179984826,0.01650426,91858.0,91823.0,0.09631849]
["bitfinex-derivatives","BTCF0:USTF0",1768179985123,0.01650426,91858.0,91838.0,0.00544714]
["bitfinex-derivatives","BTCF0:USTF0",1768179985428,0.01650426,91858.0,91834.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768179985925,0.01650426,91858.0,91835.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768179986121,0.01650426,91858.0,91837.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768179986321,0.01650426,91858.0,91834.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768179986624,0.01650426,91858.0,91839.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768179986821,0.01650426,91858.0,91837.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768179987528,0.01650426,91858.0,91834.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768179987529,0.1148683,91858.0,91834.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768179987924,0.10807788,91852.0,91818.0,0.05753447]
["bitfinex-derivatives","BTCF0:USTF0",1768179988223,0.010904,91832.0,91812.0,0.05753447]
["bitfinex-derivatives","BTCF0:USTF0",1768179988426,0.20194804,91833.0,91808.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768179988627,0.010905,91826.0,91802.0,0.05777086]
["bitfinex-derivatives","BTCF0:USTF0",1768179988813,0.09836404,91824.0,91800.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768179989018,0.09836404,91824.0,91802.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768179989220,0.09836404,91824.0,91801.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768179989421,0.09836404,91824.0,91786.0,0.1733463]
["bitfinex-derivatives","BTCF0:USTF0",1768179989422,0.2469816,91811.0,91794.0,0.03777086]
["bitfinex-derivatives","BTCF0:USTF0",1768179989624,0.19104404,91811.0,91776.0,0.09631849]
["bitfinex-derivatives","BTCF0:USTF0",1768179990031,0.10927104,91808.0,91782.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768179990431,0.00012158,91807.0,91782.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768179990729,0.00012158,91807.0,91780.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768179991030,0.00012158,91807.0,91785.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768179991335,0.09836404,91806.0,91780.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768179991520,0.09836404,91799.0,91764.0,0.07702781]
["bitfinex-derivatives","BTCF0:USTF0",1768179991835,0.00012158,91807.0,91793.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768179992031,0.09268,91814.0,91804.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768179992233,0.10927004,91814.0,91789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768179992528,0.10927004,91814.0,91768.0,0.09631849]
["bitfinex-derivatives","BTCF0:USTF0",1768179992529,0.10927204,91799.0,91768.0,0.09631849]
["bitfinex-derivatives","BTCF0:USTF0",1768179992725,0.09836404,91797.0,91767.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768179992922,0.010909,91794.0,91767.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768179993130,0.01091,91783.0,91757.0,0.1733463]
["bitfinex-derivatives","BTCF0:USTF0",1768179993320,0.09836404,91781.0,91747.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768179993517,0.10927504,91778.0,91747.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768179993721,0.010911,91775.0,91747.0,0.103594]
["bitfinex-derivatives","BTCF0:USTF0",1768179993932,0.08,91775.0,91747.0,0.103594]
["bitfinex-derivatives","BTCF0:USTF0",1768179994325,0.010912,91771.0,91747.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768179994528,0.010912,91767.0,91741.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1768179994726,0.17335001,91767.0,91741.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1768179994930,0.10201126,91766.0,91741.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1768179995130,0.09243801,91758.0,91729.0,0.103596]
["bitfinex-derivatives","BTCF0:USTF0",1768179995331,0.09243801,91756.0,91729.0,0.103596]
["bitfinex-derivatives","BTCF0:USTF0",1768179995526,0.17243801,91756.0,91729.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768179995832,0.09272,91757.0,91740.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768179996034,0.00011244,91756.0,91740.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768179996234,0.00011244,91756.0,91735.0,0.09040357]
["bitfinex-derivatives","BTCF0:USTF0",1768179996434,0.00011244,91756.0,91729.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768179996435,0.00957325,91800.0,91754.0,0.09040357]
["bitfinex-derivatives","BTCF0:USTF0",1768179996637,0.09272,91799.0,91766.0,0.09040357]
["bitfinex-derivatives","BTCF0:USTF0",1768179996831,0.16272,91799.0,91768.0,0.09040357]
["bitfinex-derivatives","BTCF0:USTF0",1768179997029,0.09243801,91809.0,91780.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768179997227,0.010907,91807.0,91776.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768179997434,0.09243801,91804.0,91768.0,0.09040357]
["bitfinex-derivatives","BTCF0:USTF0",1768179997634,0.09243801,91803.0,91776.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768179997836,0.010908,91799.0,91772.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768179998031,0.010908,91799.0,91768.0,0.09040357]
["bitfinex-derivatives","BTCF0:USTF0",1768179998032,0.08,91799.0,91775.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768179998437,0.08,91799.0,91771.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768179998636,0.08,91799.0,91783.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768179998837,0.17272,91799.0,91783.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768179999429,0.09272,91799.0,91779.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768179999636,0.09272,91799.0,91768.0,0.09040357]
["bitfinex-derivatives","BTCF0:USTF0",1768179999835,0.10334601,91804.0,91768.0,0.09040357]
["bitfinex-derivatives","BTCF0:USTF0",1768180000037,0.10334601,91804.0,91757.0,0.02005858]
["bitfinex-derivatives","BTCF0:USTF0",1768180000038,0.09243801,91795.0,91757.0,0.09954915]
["bitfinex-derivatives","BTCF0:USTF0",1768180000339,0.09243801,91795.0,91759.0,0.09040357]
["bitfinex-derivatives","BTCF0:USTF0",1768180000340,0.09243801,91793.0,91759.0,0.09040357]
["bitfinex-derivatives","BTCF0:USTF0",1768180000534,0.09272,91792.0,91772.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768180000734,0.17272,91792.0,91772.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768180000933,0.17272,91792.0,91762.0,0.09040357]
["bitfinex-derivatives","BTCF0:USTF0",1768180000934,0.17272,91792.0,91770.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768180001332,0.17272,91792.0,91770.0,0.00545852]
["bitfinex-derivatives","BTCF0:USTF0",1768180002046,0.17272,91792.0,91766.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768180002246,0.17272,91792.0,91764.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768180002450,0.17272,91792.0,91770.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768180002633,0.17272,91792.0,91773.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768180002833,0.17272,91792.0,91772.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768180003035,0.17272,91792.0,91768.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768180003334,0.17272,91792.0,91771.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768180003535,0.10334701,91791.0,91768.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768180003730,0.09272,91792.0,91781.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768180003935,0.09272,91792.0,91767.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768180003936,0.09272,91792.0,91777.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768180004142,0.09272,91794.0,91767.0,0.10131557]
["bitfinex-derivatives","BTCF0:USTF0",1768180004344,0.09272,91794.0,91775.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768180004539,0.09272,91794.0,91772.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768180004736,0.09272,91794.0,91767.0,0.09040357]
["bitfinex-derivatives","BTCF0:USTF0",1768180005039,0.09272,91794.0,91775.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768180005444,0.18515801,91803.0,91767.0,0.00914558]
["bitfinex-derivatives","BTCF0:USTF0",1768180005644,0.00957325,91772.0,91741.0,0.07693977]
["bitfinex-derivatives","BTCF0:USTF0",1768180005842,0.09243801,91764.0,91725.0,0.00914558]
["bitfinex-derivatives","BTCF0:USTF0",1768180006050,0.09243801,91764.0,91731.0,0.00914558]
["bitfinex-derivatives","BTCF0:USTF0",1768180006240,0.010913,91761.0,91731.0,0.00914558]
["bitfinex-derivatives","BTCF0:USTF0",1768180006542,0.09243801,91756.0,91719.0,0.00914558]
["bitfinex-derivatives","BTCF0:USTF0",1768180006751,0.10335301,91745.0,91721.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768180006939,0.09272,91744.0,91725.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768180007139,0.010915,91743.0,91720.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768180007337,0.09272,91744.0,91707.0,0.00914558]
["bitfinex-derivatives","BTCF0:USTF0",1768180007537,0.10201126,91734.0,91698.0,0.00252566]
["bitfinex-derivatives","BTCF0:USTF0",1768180007732,0.09243801,91721.0,91698.0,0.00252566]
["bitfinex-derivatives","BTCF0:USTF0",1768180007933,0.09243801,91716.0,91698.0,0.00252566]
["bitfinex-derivatives","BTCF0:USTF0",1768180008232,0.09243801,91713.0,91698.0,0.00252566]
["bitfinex-derivatives","BTCF0:USTF0",1768180008630,0.010919,91709.0,91698.0,0.00252566]
["bitfinex-derivatives","BTCF0:USTF0",1768180008836,0.010919,91709.0,91665.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768180008837,0.09243801,91695.0,91665.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768180009151,0.09243801,91689.0,91663.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768180009342,0.09243801,91688.0,91662.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768180009640,0.09243801,91688.0,91652.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768180009641,0.09243801,91687.0,91657.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768180009845,0.09243801,91687.0,91650.0,0.00914558]
["bitfinex-derivatives","BTCF0:USTF0",1768180009846,0.09253634,91686.0,91650.0,0.00914558]
["bitfinex-derivatives","BTCF0:USTF0",1768180010046,0.07009833,91686.0,91657.0,0.09040357]
["bitfinex-derivatives","BTCF0:USTF0",1768180010247,9.833e-05,91686.0,91674.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768180010548,0.09276,91685.0,91677.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768180010739,0.00957325,91707.0,91677.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768180010740,0.09789031,91705.0,91677.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768180010939,0.09243801,91704.0,91688.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768180011143,0.09276,91703.0,91671.0,0.09040357]
["bitfinex-derivatives","BTCF0:USTF0",1768180011446,0.0054523,91705.0,91684.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768180011639,0.0854523,91705.0,91671.0,0.09040357]
["bitfinex-derivatives","BTCF0:USTF0",1768180011838,0.09276,91704.0,91687.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768180012037,0.0054523,91705.0,91675.0,0.09954915]
["bitfinex-derivatives","BTCF0:USTF0",1768180012347,0.0054523,91705.0,91667.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768180012348,3e-07,91705.0,91700.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768180012546,0.09243801,91727.0,91688.0,0.09040357]
["bitfinex-derivatives","BTCF0:USTF0",1768180012744,0.09243801,91717.0,91690.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768180013044,0.09243801,91717.0,91644.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1768180013045,0.09243801,91708.0,91676.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768180013246,0.09243801,91708.0,91674.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768180013247,0.09243801,91698.0,91671.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768180013440,0.09243801,91698.0,91658.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768180013751,0.09243801,91698.0,91672.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768180014052,0.09243801,91698.0,91658.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768180014053,0.09276,91697.0,91676.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768180014249,0.09276,91697.0,91658.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768180014250,0.10335601,91713.0,91681.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768180014446,0.09243801,91709.0,91681.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768180014647,0.09243801,91707.0,91681.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768180014943,0.09243801,91706.0,91673.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768180015155,0.09243801,91698.0,91659.0,0.09040357]
["bitfinex-derivatives","BTCF0:USTF0",1768180015446,0.09243801,91696.0,91669.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768180015650,0.09243801,91695.0,91669.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768180015835,0.17243801,91695.0,91669.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768180016035,0.17243801,91695.0,91659.0,0.09040357]
["bitfinex-derivatives","BTCF0:USTF0",1768180016036,0.09243801,91709.0,91670.0,0.09040357]
["bitfinex-derivatives","BTCF0:USTF0",1768180016340,0.16243801,91709.0,91690.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768180016545,0.09276,91708.0,91690.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768180016743,0.16276,91708.0,91672.0,0.09040357]
["bitfinex-derivatives","BTCF0:USTF0",1768180016943,0.00957325,91723.0,91670.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768180016944,0.09243801,91732.0,91688.0,0.09954915]
["bitfinex-derivatives","BTCF0:USTF0",1768180017143,0.0928,91731.0,91710.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768180017446,0.1728,91731.0,91702.0,0.09040357]
["bitfinex-derivatives","BTCF0:USTF0",1768180017649,0.00545111,91725.0,91711.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768180018152,0.09243801,91724.0,91691.0,0.09040357]
["bitfinex-derivatives","BTCF0:USTF0",1768180018356,0.10335501,91723.0,91691.0,0.09040357]
["bitfinex-derivatives","BTCF0:USTF0",1768180018539,0.09243801,91722.0,91696.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768180018743,0.09243801,91721.0,91699.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768180018945,0.18523801,91720.0,91699.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768180019145,0.25523801,91720.0,91699.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768180019947,0.25523801,91720.0,91695.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768180020249,0.09243801,91719.0,91695.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768180020448,0.17243801,91719.0,91695.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768180020747,0.09243801,91708.0,91679.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768180020947,0.10335901,91689.0,91660.0,0.09040357]
["bitfinex-derivatives","BTCF0:USTF0",1768180021251,0.0928,91688.0,91658.0,0.09040357]
["bitfinex-derivatives","BTCF0:USTF0",1768180021444,0.0928,91687.0,91673.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768180021759,0.35075801,91699.0,91669.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768180021760,0.0928,91686.0,91669.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768180021947,0.33983801,91699.0,91657.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768180021948,0.09243801,91709.0,91673.0,0.00914558]
["bitfinex-derivatives","BTCF0:USTF0",1768180022252,0.16243801,91709.0,91693.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768180022456,0.0928,91716.0,91707.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768180022653,0.0928,91716.0,91693.0,0.09040357]
["bitfinex-derivatives","BTCF0:USTF0",1768180022855,0.1628,91716.0,91687.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768180023047,0.10335601,91712.0,91675.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768180023248,0.18335601,91712.0,91679.0,0.09040357]
["bitfinex-derivatives","BTCF0:USTF0",1768180023444,0.09243801,91710.0,91679.0,0.09040357]
["bitfinex-derivatives","BTCF0:USTF0",1768180023657,0.10335701,91709.0,91688.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768180023858,0.09243801,91707.0,91675.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768180024048,0.08426293,91704.0,91683.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768180024251,0.17706293,91703.0,91683.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768180024553,0.17706293,91703.0,91675.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768180024554,0.08426293,91702.0,91680.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768180024756,0.08426293,91702.0,91657.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768180024757,0.010921,91694.0,91663.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768180024950,0.08426293,91691.0,91659.0,0.08720175]
["bitfinex-derivatives","BTCF0:USTF0",1768180025152,0.08426293,91689.0,91656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768180025452,0.08426293,91689.0,91676.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768180026059,0.0938683,91700.0,91676.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768180026253,0.17706293,91699.0,91676.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768180026557,0.09518293,91696.0,91673.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768180026861,0.09518393,91693.0,91670.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768180027062,0.08426293,91690.0,91667.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768180027261,0.08426293,91689.0,91660.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768180027558,0.0928,91688.0,91668.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768180027755,0.0928,91688.0,91656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768180027756,0.08426293,91686.0,91656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768180027958,0.08426293,91669.0,91638.0,0.08960251]
["bitfinex-derivatives","BTCF0:USTF0",1768180028173,0.00960537,91660.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1768180028354,0.08426293,91653.0,91634.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180028550,0.08426293,91651.0,91634.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180028759,0.16426293,91651.0,91634.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180028958,0.0928,91652.0,91627.0,0.08720175]
["bitfinex-derivatives","BTCF0:USTF0",1768180029262,0.08426293,91651.0,91628.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180029461,0.07897917,91650.0,91631.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180029653,0.07,91650.0,91631.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180029863,0.07897917,91641.0,91618.0,0.00011736]
["bitfinex-derivatives","BTCF0:USTF0",1768180030055,0.07897917,91639.0,91618.0,0.00011736]
["bitfinex-derivatives","BTCF0:USTF0",1768180030370,0.14897917,91639.0,91618.0,0.00011736]
["bitfinex-derivatives","BTCF0:USTF0",1768180030963,0.14897917,91639.0,91622.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768180031764,0.07897917,91638.0,91618.0,0.00011736]
["bitfinex-derivatives","BTCF0:USTF0",1768180032060,0.07897917,91637.0,91618.0,0.00011736]
["bitfinex-derivatives","BTCF0:USTF0",1768180032362,0.07897917,91636.0,91618.0,0.00011736]
["bitfinex-derivatives","BTCF0:USTF0",1768180032559,0.07897917,91636.0,91601.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768180032560,0.010929,91625.0,91601.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768180032768,0.010929,91625.0,91581.0,0.08047545]
["bitfinex-derivatives","BTCF0:USTF0",1768180032769,0.00985934,91621.0,91581.0,0.08047545]
["bitfinex-derivatives","BTCF0:USTF0",1768180033064,0.07897917,91609.0,91582.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180033260,0.07897917,91603.0,91580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768180033463,0.07897917,91603.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768180033464,0.07897917,91599.0,91578.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180033660,0.09284055,91598.0,91574.0,0.08047545]
["bitfinex-derivatives","BTCF0:USTF0",1768180033962,0.46596,91617.0,91599.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180034280,0.09284,91616.0,91601.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180034465,0.07897917,91622.0,91601.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180034660,0.00985934,91637.0,91590.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768180034661,0.09284,91621.0,91612.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180034963,0.09284,91620.0,91595.0,0.08047545]
["bitfinex-derivatives","BTCF0:USTF0",1768180035162,0.09284,91619.0,91590.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768180035350,0.07897917,91636.0,91616.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180035558,0.09284,91638.0,91610.0,0.08047545]
["bitfinex-derivatives","BTCF0:USTF0",1768180035757,0.07897917,91636.0,91610.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768180036057,0.07897917,91632.0,91610.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768180036368,0.07897917,91631.0,91600.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768180036554,0.15897917,91631.0,91612.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180036755,0.07897917,91642.0,91617.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180036957,0.07897917,91640.0,91611.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180037156,0.07897917,91639.0,91611.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180037357,0.07897917,91639.0,91621.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768180037358,0.07897917,91638.0,91621.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768180037662,0.17181917,91637.0,91615.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180037860,0.15897917,91637.0,91615.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180038073,0.17181917,91636.0,91615.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180038258,0.07897917,91635.0,91615.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180038565,0.07897917,91635.0,91618.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180038769,0.07897917,91635.0,91614.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180039468,0.07897917,91635.0,91620.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768180039662,0.15897917,91635.0,91616.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180039865,0.00985934,91654.0,91603.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180039866,0.09288,91643.0,91629.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180040066,0.09288,91643.0,91608.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180040067,0.07897917,91664.0,91623.0,0.08047545]
["bitfinex-derivatives","BTCF0:USTF0",1768180040264,0.07897917,91662.0,91624.0,0.08999088]
["bitfinex-derivatives","BTCF0:USTF0",1768180040453,0.14897917,91662.0,91646.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180040766,0.07658076,91662.0,91649.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180040973,0.09288,91664.0,91649.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180041161,0.09288,91664.0,91645.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180041162,0.17288,91664.0,91645.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180041560,0.17288,91664.0,91652.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180041759,0.08,91664.0,91646.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180041964,0.07454533,91664.0,91646.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180042562,0.09288,91667.0,91639.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180042766,0.17288,91667.0,91651.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180042967,0.07897917,91673.0,91651.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180043158,0.09288,91674.0,91651.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180043766,0.09288,91674.0,91656.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768180043981,0.17185917,91674.0,91656.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768180044166,0.17185917,91674.0,91658.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768180044463,0.09288,91683.0,91651.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180044666,0.17288,91683.0,91651.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180044870,0.09288,91683.0,91651.0,0.17335545]
["bitfinex-derivatives","BTCF0:USTF0",1768180045065,0.09288,91683.0,91652.0,0.08047545]
["bitfinex-derivatives","BTCF0:USTF0",1768180045270,0.07897917,91686.0,91669.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768180045571,0.07897917,91686.0,91667.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768180046460,0.07897917,91685.0,91648.0,0.00951543]
["bitfinex-derivatives","BTCF0:USTF0",1768180046667,0.07897917,91684.0,91664.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768180046866,0.07897917,91684.0,91669.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768180047264,0.07897917,91684.0,91664.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180047465,0.08883851,91669.0,91646.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180047661,0.07897917,91668.0,91646.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1768180047875,0.09288,91673.0,91654.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768180048168,0.09288,91673.0,91657.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768180048570,0.09288,91673.0,91660.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768180048766,0.09048238,91673.0,91656.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768180048967,0.07897917,91672.0,91652.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180050166,0.07352569,91672.0,91652.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180050568,0.07352569,91672.0,91658.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768180050772,0.07352569,91672.0,91646.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180050970,0.010924,91670.0,91648.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180051169,0.10140538,91673.0,91648.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180051476,0.17140538,91673.0,91647.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180052180,0.07897917,91672.0,91647.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180052372,0.07897917,91671.0,91647.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180052570,0.14897917,91671.0,91647.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180053178,0.14897917,91671.0,91646.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180053777,0.14897917,91671.0,91653.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768180054481,0.07897917,91671.0,91646.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180054871,0.07897917,91671.0,91652.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180055173,0.07897917,91671.0,91646.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180055577,0.010924,91664.0,91640.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180055786,0.06120272,91655.0,91630.0,0.103768]
["bitfinex-derivatives","BTCF0:USTF0",1768180056079,0.06120272,91655.0,91638.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180056080,0.06120272,91654.0,91638.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180056269,0.06120272,91654.0,91630.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768180056668,0.06120272,91654.0,91642.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180056870,0.05880588,91654.0,91642.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180057077,0.00906324,91653.0,91619.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768180057388,0.09284,91663.0,91628.0,0.06565535]
["bitfinex-derivatives","BTCF0:USTF0",1768180057389,0.010925,91660.0,91628.0,0.06565535]
["bitfinex-derivatives","BTCF0:USTF0",1768180057564,0.010925,91660.0,91631.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180057565,0.08,91660.0,91631.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180057771,0.09284,91663.0,91641.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180057973,0.010925,91658.0,91635.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180058269,0.10190324,91663.0,91632.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768180058470,0.18190324,91663.0,91643.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180058866,0.18190324,91663.0,91635.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180058867,0.06120272,91658.0,91635.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180059070,0.06120272,91657.0,91635.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180059382,0.09284,91663.0,91645.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180059586,0.22404272,91663.0,91645.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180059781,0.07026596,91659.0,91632.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768180059982,0.06120272,91654.0,91636.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180060683,0.01998824,91659.0,91633.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768180060684,0.06120272,91652.0,91633.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768180061580,0.06120272,91648.0,91628.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180061877,0.06120272,91648.0,91628.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180062083,0.06120272,91643.0,91609.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180062386,0.06120272,91643.0,91626.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768180062387,0.06120272,91641.0,91626.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768180062571,0.06120272,91641.0,91618.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180062772,0.09288,91649.0,91636.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180062973,0.09288,91649.0,91633.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180063174,0.06120272,91648.0,91623.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180063384,0.06120272,91648.0,91631.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180063588,0.06120272,91648.0,91623.0,0.103809]
["bitfinex-derivatives","BTCF0:USTF0",1768180063790,0.06120272,91648.0,91628.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180064077,0.06120272,91645.0,91624.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768180064293,0.06120272,91645.0,91621.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768180064294,0.06120272,91643.0,91621.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768180064480,0.06120272,91641.0,91621.0,0.103809]
["bitfinex-derivatives","BTCF0:USTF0",1768180064670,0.06120272,91640.0,91625.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768180064872,0.05880666,91640.0,91625.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768180065084,0.05880666,91640.0,91629.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180065280,0.05880666,91640.0,91622.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768180065487,0.09288,91656.0,91643.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180065781,0.09288,91656.0,91625.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768180065782,0.01998924,91652.0,91632.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180065976,0.00906324,91650.0,91630.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180066177,0.07906324,91650.0,91627.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180066380,0.07906324,91650.0,91624.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768180066381,0.010926,91647.0,91624.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768180066586,0.010926,91647.0,91624.0,0.103809]
["bitfinex-derivatives","BTCF0:USTF0",1768180066790,0.08,91647.0,91624.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180067086,0.06120272,91646.0,91630.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180067285,0.06120272,91645.0,91630.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180067492,0.13120272,91645.0,91630.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180067782,0.06120272,91654.0,91624.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180067984,0.06120272,91653.0,91624.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180068180,0.06120272,91652.0,91624.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180068381,0.06120272,91646.0,91625.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768180068784,0.06120272,91646.0,91623.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180068987,0.06120272,91646.0,91629.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180069488,0.06120272,91646.0,91626.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768180069688,0.06120272,91620.0,91591.0,0.00911005]
["bitfinex-derivatives","BTCF0:USTF0",1768180069879,0.06120272,91620.0,91600.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180070189,0.06120272,91620.0,91584.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180070190,0.07026596,91612.0,91584.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180070385,0.06120272,91611.0,91584.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180070684,0.06120272,91611.0,91595.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180070892,0.06120272,91611.0,91585.0,0.0565453]
["bitfinex-derivatives","BTCF0:USTF0",1768180071089,0.06120272,91611.0,91587.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180071279,0.06120272,91609.0,91581.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180071585,0.00011672,91610.0,91598.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180071800,0.00011672,91610.0,91595.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180072092,0.06131944,91610.0,91592.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180072791,0.06131944,91610.0,91594.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180073176,0.00011672,91610.0,91594.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180074280,0.00011672,91610.0,91597.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180074490,0.00011672,91610.0,91599.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180074689,0.06120272,91630.0,91598.0,0.06565535]
["bitfinex-derivatives","BTCF0:USTF0",1768180074895,0.09288,91624.0,91598.0,0.15853535]
["bitfinex-derivatives","BTCF0:USTF0",1768180075089,0.09288,91624.0,91603.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180075293,0.01093,91617.0,91594.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180075491,0.06120272,91616.0,91595.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180075795,0.06120272,91615.0,91598.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180075993,0.06120272,91614.0,91598.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180076195,0.13120272,91614.0,91598.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180076684,0.13120272,91614.0,91595.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180076885,0.06120272,91623.0,91603.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180077190,0.09288,91622.0,91605.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180077492,0.17288,91622.0,91605.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180078092,0.06120272,91621.0,91601.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180078394,0.06120272,91620.0,91598.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180078580,0.06120272,91619.0,91598.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180078784,0.06120272,91618.0,91598.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180079089,0.07026596,91614.0,91587.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180079290,0.07213472,91603.0,91583.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180079488,0.06120272,91600.0,91581.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180080184,0.06120272,91598.0,91575.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180080385,0.06120272,91596.0,91573.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180080583,0.01999524,91597.0,91573.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180080584,0.06120272,91594.0,91573.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180080888,0.06120272,91604.0,91577.0,0.06565535]
["bitfinex-derivatives","BTCF0:USTF0",1768180081077,0.09288,91603.0,91577.0,0.06565535]
["bitfinex-derivatives","BTCF0:USTF0",1768180081278,0.09288,91602.0,91572.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180081483,0.06120272,91601.0,91572.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180081679,0.06120272,91601.0,91584.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180082193,0.16501472,91600.0,91574.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180082391,0.06120272,91598.0,91576.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180082586,0.06120272,91610.0,91580.0,0.00911005]
["bitfinex-derivatives","BTCF0:USTF0",1768180082783,0.09288,91609.0,91591.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180083101,0.09288,91609.0,91581.0,0.06565535]
["bitfinex-derivatives","BTCF0:USTF0",1768180083102,0.06120272,91608.0,91584.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180083301,0.06120272,91608.0,91590.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180083590,0.06120272,91608.0,91586.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180083798,0.06120272,91608.0,91572.0,0.1494253]
["bitfinex-derivatives","BTCF0:USTF0",1768180083799,0.06120272,91601.0,91572.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180083992,0.03787334,91600.0,91577.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180084296,0.03787334,91600.0,91572.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180084297,0.03787334,91595.0,91572.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180084481,0.03787334,91591.0,91572.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180084681,0.010933,91587.0,91565.0,0.09838063]
["bitfinex-derivatives","BTCF0:USTF0",1768180084887,0.03787334,91583.0,91565.0,0.09838063]
["bitfinex-derivatives","BTCF0:USTF0",1768180085298,0.04735156,91583.0,91563.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180085499,0.04735156,91574.0,91555.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768180085690,0.03787334,91573.0,91553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180085998,0.03787334,91573.0,91565.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180086189,0.00947822,91583.0,91565.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180086385,0.04735156,91583.0,91553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180086590,0.09292,91582.0,91568.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180086804,0.09292,91582.0,91553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180087101,0.03787334,91581.0,91562.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180087401,0.03787334,91581.0,91564.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180087596,0.03787334,91581.0,91561.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180087791,0.03787334,91581.0,91565.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180088100,0.03787334,91581.0,91571.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180088302,0.03787334,91581.0,91568.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180088499,0.03787334,91581.0,91565.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180089198,0.13079334,91580.0,91565.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180089402,0.13079334,91580.0,91553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180089403,0.03787334,91579.0,91562.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180089706,0.03787334,91579.0,91564.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180089996,0.03787334,91579.0,91570.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180090192,0.11787334,91579.0,91567.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180090794,0.11787334,91579.0,91569.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180091005,0.09292,91596.0,91572.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180091201,0.09292,91600.0,91576.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180091387,0.09292,91602.0,91578.0,0.03358773]
["bitfinex-derivatives","BTCF0:USTF0",1768180091701,0.09292,91602.0,91576.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1768180091702,0.03431013,91601.0,91585.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180091892,0.03431013,91600.0,91589.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180092094,0.11431013,91600.0,91589.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180092294,0.06146359,91617.0,91582.0,0.03358773]
["bitfinex-derivatives","BTCF0:USTF0",1768180092490,0.05997125,91637.0,91602.0,0.03358773]
["bitfinex-derivatives","BTCF0:USTF0",1768180092690,0.05997125,91637.0,91603.0,0.00943634]
["bitfinex-derivatives","BTCF0:USTF0",1768180092691,0.09292,91636.0,91603.0,0.00943634]
["bitfinex-derivatives","BTCF0:USTF0",1768180092891,0.16292,91636.0,91606.0,0.03358773]
["bitfinex-derivatives","BTCF0:USTF0",1768180093102,0.16292,91636.0,91615.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180093299,0.010925,91661.0,91601.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180093300,0.14893201,91660.0,91632.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180093505,0.09292,91645.0,91618.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180093703,0.09292,91644.0,91618.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180094001,0.17888,91663.0,91641.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180094002,0.09292,91651.0,91641.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180094195,0.09292,91653.0,91634.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180094391,0.03431013,91652.0,91616.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180094587,0.03431013,91652.0,91613.0,0.04451773]
["bitfinex-derivatives","BTCF0:USTF0",1768180094588,0.03789228,91646.0,91617.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180094998,0.03431013,91646.0,91635.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180095206,0.09292,91653.0,91620.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768180095207,0.09292,91653.0,91623.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768180095388,0.16292,91653.0,91638.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180095591,0.16292,91653.0,91620.0,0.03358773]
["bitfinex-derivatives","BTCF0:USTF0",1768180095592,0.16292,91653.0,91634.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180095792,0.16292,91653.0,91636.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180096207,0.19723013,91653.0,91629.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180096400,0.03431013,91652.0,91629.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180096603,0.03431013,91651.0,91629.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180096811,0.03431013,91651.0,91610.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180096812,0.03431013,91639.0,91608.0,0.00943634]
["bitfinex-derivatives","BTCF0:USTF0",1768180097102,0.03824281,91633.0,91616.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180097298,0.11824281,91633.0,91609.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180098299,0.11431013,91633.0,91622.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768180098498,0.03431013,91642.0,91627.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180098702,0.09292,91641.0,91624.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768180098897,0.10292,91641.0,91613.0,0.03358773]
["bitfinex-derivatives","BTCF0:USTF0",1768180099096,0.09292,91641.0,91633.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180099302,0.09292,91649.0,91619.0,0.03358773]
["bitfinex-derivatives","BTCF0:USTF0",1768180099493,0.03431013,91651.0,91641.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180099699,0.03431013,91651.0,91637.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180099899,0.09292,91670.0,91647.0,0.00943634]
["bitfinex-derivatives","BTCF0:USTF0",1768180100098,0.07,91670.0,91655.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768180100298,0.03431013,91681.0,91655.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768180100507,0.010923,91676.0,91652.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180100806,0.11523313,91676.0,91652.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180101198,0.10431013,91676.0,91652.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180101399,0.10431013,91676.0,91642.0,0.04302407]
["bitfinex-derivatives","BTCF0:USTF0",1768180101400,0.03431013,91673.0,91648.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180101598,0.03431013,91661.0,91644.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180102406,0.03431013,91660.0,91637.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180102601,0.03431013,91659.0,91641.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180102802,0.03431013,91659.0,91637.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180103001,0.03431013,91659.0,91639.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180103308,0.03431013,91659.0,91642.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180103503,0.03431013,91659.0,91638.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180103699,0.03431013,91659.0,91641.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180103903,0.12719013,91669.0,91647.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180104100,0.20719013,91669.0,91650.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180104302,0.11431013,91669.0,91650.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180105010,0.03431013,91668.0,91647.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180105212,0.0386605,91667.0,91647.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180105398,0.03431013,91666.0,91645.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180105603,0.03431013,91665.0,91646.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180105802,0.11431013,91665.0,91646.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180106309,0.03431013,91664.0,91646.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180106511,0.03431013,91664.0,91647.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180107514,0.03431013,91663.0,91633.0,0.03358773]
["bitfinex-derivatives","BTCF0:USTF0",1768180107717,0.10431013,91663.0,91644.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180107915,0.10431013,91663.0,91645.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180108215,0.03431013,91663.0,91649.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180108417,0.11431013,91663.0,91646.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180109219,0.11431013,91663.0,91643.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180110020,0.11431013,91663.0,91645.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180111910,0.11431013,91663.0,91642.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180112815,0.11431013,91663.0,91637.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180112816,0.03431013,91660.0,91637.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180113025,0.03431013,91659.0,91638.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180113326,0.11431013,91659.0,91638.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180113727,0.08,91659.0,91639.0,0.03358773]
["bitfinex-derivatives","BTCF0:USTF0",1768180113924,0.08,91659.0,91640.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180114225,0.08,91659.0,91639.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180114423,0.0257661,91658.0,91639.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180114629,0.0957661,91658.0,91642.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180115619,0.07,91658.0,91646.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180116033,0.07,91658.0,91643.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180116422,0.07,91658.0,91639.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180116619,0.07,91658.0,91638.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180117231,0.07,91658.0,91641.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180117828,0.010925,91657.0,91638.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180118032,0.07,91657.0,91638.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180118239,0.01539795,91655.0,91626.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180118543,0.00447295,91655.0,91637.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180118931,0.0257661,91656.0,91637.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180119128,0.0257661,91655.0,91629.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180119330,0.0257661,91652.0,91634.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180119533,0.0257661,91660.0,91644.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180119740,0.1057661,91660.0,91644.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180119946,0.1057661,91660.0,91635.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180120139,0.0257661,91668.0,91642.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180120445,0.03044785,91660.0,91642.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180120744,0.0257661,91660.0,91641.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180120941,0.09756175,91667.0,91649.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180121137,0.16756175,91667.0,91643.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180121441,0.01092,91696.0,91643.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180121442,0.04137085,91676.0,91656.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768180121747,0.09288,91675.0,91655.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768180121944,0.010923,91674.0,91652.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180122157,0.0257661,91671.0,91649.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180122347,0.0957661,91671.0,91649.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180122643,0.0257661,91666.0,91645.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180122843,0.0257661,91666.0,91647.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180122844,0.0957661,91666.0,91647.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180123241,0.0257661,91665.0,91644.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180123434,0.0957661,91665.0,91646.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180123637,0.0957661,91665.0,91643.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180124535,0.0957661,91665.0,91645.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180125646,0.1066901,91665.0,91642.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180125842,0.1066901,91665.0,91631.0,0.00993008]
["bitfinex-derivatives","BTCF0:USTF0",1768180125843,0.010926,91652.0,91632.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180126043,0.07,91652.0,91633.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180126246,0.0957661,91652.0,91633.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180126542,0.1066921,91652.0,91633.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180126949,0.1066921,91652.0,91630.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180127249,0.0957661,91652.0,91627.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768180127447,0.010926,91651.0,91625.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180127648,0.07,91651.0,91625.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180128037,0.07,91651.0,91634.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180128438,0.07,91651.0,91625.0,0.1176291]
["bitfinex-derivatives","BTCF0:USTF0",1768180128439,0.07,91651.0,91638.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180128747,0.07,91651.0,91634.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180128943,0.0957661,91651.0,91625.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180129244,0.0957661,91651.0,91625.0,0.1285581]
["bitfinex-derivatives","BTCF0:USTF0",1768180129452,0.07,91651.0,91636.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180129651,0.07,91651.0,91633.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180130053,0.07,91651.0,91636.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180130252,0.07,91651.0,91626.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180130453,0.02864645,91643.0,91624.0,0.07693977]
["bitfinex-derivatives","BTCF0:USTF0",1768180130749,0.02864645,91643.0,91600.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180130750,0.010928,91630.0,91612.0,0.09733789]
["bitfinex-derivatives","BTCF0:USTF0",1768180131046,0.08,91630.0,91615.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180131237,0.09288,91629.0,91618.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180131447,0.010927,91642.0,91618.0,0.0356791]
["bitfinex-derivatives","BTCF0:USTF0",1768180131648,0.09288,91641.0,91620.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768180131952,0.16288,91641.0,91620.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768180132155,0.010927,91640.0,91618.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180132342,0.010927,91638.0,91615.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180132538,0.010928,91635.0,91611.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180132740,0.07,91635.0,91622.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768180132942,0.09288,91640.0,91623.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180133154,0.09288,91640.0,91625.0,0.0356781]
["bitfinex-derivatives","BTCF0:USTF0",1768180133355,0.09288,91640.0,91625.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180134450,0.103807,91640.0,91625.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180134748,0.010928,91636.0,91616.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180134953,0.010928,91634.0,91616.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180135149,0.010928,91632.0,91612.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180135450,0.010928,91635.0,91612.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180135639,0.010928,91633.0,91612.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180136046,0.08,91633.0,91608.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180136246,0.010928,91629.0,91608.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180136557,0.090928,91629.0,91608.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180137556,0.090928,91629.0,91597.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180137557,0.010929,91627.0,91597.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180137748,0.090929,91627.0,91590.0,0.0356821]
["bitfinex-derivatives","BTCF0:USTF0",1768180137947,0.090929,91627.0,91592.0,0.0356821]
["bitfinex-derivatives","BTCF0:USTF0",1768180137948,0.01093,91617.0,91592.0,0.0356821]
["bitfinex-derivatives","BTCF0:USTF0",1768180138248,0.09288,91616.0,91595.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180138554,0.01102336,91615.0,91595.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180138750,0.08009336,91615.0,91595.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180139148,0.01093,91614.0,91595.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180139357,0.09093,91614.0,91595.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180139657,0.08,91614.0,91595.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180140056,0.010931,91605.0,91581.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180140956,9.336e-05,91615.0,91590.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180141158,0.01093,91613.0,91592.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180141453,0.08093,91613.0,91592.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180141641,0.010931,91611.0,91592.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180141845,0.010931,91608.0,91592.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180142056,0.010931,91611.0,91592.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180142358,0.080931,91611.0,91592.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180142656,0.07,91611.0,91592.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180143255,0.010931,91610.0,91592.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180143560,0.07,91610.0,91592.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180143755,0.010931,91608.0,91592.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180143956,0.010931,91611.0,91592.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180144152,0.080931,91611.0,91592.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180144350,0.07,91611.0,91592.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1768180144556,0.07,91611.0,91582.0,0.00904741]
["bitfinex-derivatives","BTCF0:USTF0",1768180144758,0.07,91611.0,91570.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1768180144963,0.010932,91596.0,91570.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180145258,0.010932,91596.0,91565.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180145259,0.010933,91588.0,91565.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180145652,0.010934,91584.0,91565.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180146051,0.010933,91588.0,91566.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180146550,0.010933,91588.0,91565.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180146858,0.07,91588.0,91565.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180147257,0.010933,91587.0,91565.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180147461,0.010933,91587.0,91564.0,0.00904741]
["bitfinex-derivatives","BTCF0:USTF0",1768180147462,8.377e-05,91586.0,91564.0,0.00904741]
["bitfinex-derivatives","BTCF0:USTF0",1768180147758,0.010935,91578.0,91558.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180147955,0.00010106,91580.0,91556.0,0.00904741]
["bitfinex-derivatives","BTCF0:USTF0",1768180148150,0.00010106,91580.0,91547.0,0.00904741]
["bitfinex-derivatives","BTCF0:USTF0",1768180148151,0.00010106,91576.0,91547.0,0.00904741]
["bitfinex-derivatives","BTCF0:USTF0",1768180148356,0.00010106,91576.0,91536.0,0.19021789]
["bitfinex-derivatives","BTCF0:USTF0",1768180148357,8.669e-05,91565.0,91540.0,0.01998641]
["bitfinex-derivatives","BTCF0:USTF0",1768180148549,0.010936,91563.0,91540.0,0.00904741]
["bitfinex-derivatives","BTCF0:USTF0",1768180148751,8.669e-05,91555.0,91530.0,0.00904741]
["bitfinex-derivatives","BTCF0:USTF0",1768180148949,0.00663806,91548.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768180149162,0.00663806,91546.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768180149355,0.01103393,91545.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768180149551,0.09292,91544.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768180149762,0.17292,91544.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768180150258,0.17955806,91544.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768180150464,0.17947137,91544.0,91519.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768180150656,0.08,91544.0,91519.0,0.00956724]
["bitfinex-derivatives","BTCF0:USTF0",1768180150860,0.79544,91543.0,91532.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768180151063,0.00628479,91577.0,91546.0,0.00932742]
["bitfinex-derivatives","BTCF0:USTF0",1768180151359,0.00628479,91572.0,91546.0,0.02026542]
["bitfinex-derivatives","BTCF0:USTF0",1768180151554,0.74248,91571.0,91546.0,0.02026542]
["bitfinex-derivatives","BTCF0:USTF0",1768180151863,0.9154,91571.0,91546.0,0.00932742]
["bitfinex-derivatives","BTCF0:USTF0",1768180152053,0.00628479,91564.0,91537.0,0.02026642]
["bitfinex-derivatives","BTCF0:USTF0",1768180152254,0.09292,91563.0,91539.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180152454,0.16292,91563.0,91538.0,0.00932742]
["bitfinex-derivatives","BTCF0:USTF0",1768180152650,0.173856,91563.0,91538.0,0.00932742]
["bitfinex-derivatives","BTCF0:USTF0",1768180152960,0.173856,91563.0,91529.0,0.00932742]
["bitfinex-derivatives","BTCF0:USTF0",1768180152961,0.00622757,91560.0,91529.0,0.00932742]
["bitfinex-derivatives","BTCF0:USTF0",1768180153165,0.00622757,91560.0,91524.0,0.00932742]
["bitfinex-derivatives","BTCF0:USTF0",1768180153166,0.00622757,91555.0,91524.0,0.00932742]
["bitfinex-derivatives","BTCF0:USTF0",1768180153364,0.00622757,91555.0,91531.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768180153566,9.124e-05,91562.0,91536.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180153567,0.01102724,91562.0,91536.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180153864,0.31996,91561.0,91543.0,0.00932742]
["bitfinex-derivatives","BTCF0:USTF0",1768180154068,0.08,91561.0,91543.0,0.00932742]
["bitfinex-derivatives","BTCF0:USTF0",1768180154259,0.09292,91560.0,91543.0,0.00932742]
["bitfinex-derivatives","BTCF0:USTF0",1768180154457,0.17292,91560.0,91544.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180154661,0.17292,91560.0,91544.0,0.02026542]
["bitfinex-derivatives","BTCF0:USTF0",1768180155057,0.17292,91560.0,91535.0,0.00932742]
["bitfinex-derivatives","BTCF0:USTF0",1768180155264,0.08,91560.0,91540.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180155568,0.09292,91559.0,91540.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180155753,0.16292,91559.0,91540.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180156157,0.00615861,91556.0,91533.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768180156461,0.00650608,91554.0,91524.0,0.00932742]
["bitfinex-derivatives","BTCF0:USTF0",1768180156664,0.09292,91553.0,91537.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180156867,0.09292,91552.0,91534.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768180157067,0.00012752,91551.0,91533.0,0.00932742]
["bitfinex-derivatives","BTCF0:USTF0",1768180157265,0.09304752,91551.0,91539.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180157465,0.09304752,91551.0,91536.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180157677,0.09304752,91551.0,91539.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180157860,0.00012752,91551.0,91539.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180158061,0.09292,91550.0,91539.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180158362,0.09292,91550.0,91537.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180159066,0.09292,91550.0,91533.0,0.00932742]
["bitfinex-derivatives","BTCF0:USTF0",1768180159266,0.00012752,91551.0,91533.0,0.00932742]
["bitfinex-derivatives","BTCF0:USTF0",1768180159267,0.09296,91549.0,91543.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180159463,0.00012752,91551.0,91543.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180159664,0.09296,91550.0,91543.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180160170,0.010935,91575.0,91557.0,0.00932742]
["bitfinex-derivatives","BTCF0:USTF0",1768180160371,0.103895,91574.0,91547.0,0.00932742]
["bitfinex-derivatives","BTCF0:USTF0",1768180160667,0.00685333,91569.0,91546.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180160862,0.09778933,91569.0,91548.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180161063,0.09778933,91569.0,91538.0,0.00932742]
["bitfinex-derivatives","BTCF0:USTF0",1768180161064,0.08685333,91569.0,91550.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180161266,0.08685333,91569.0,91547.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180161574,0.08685333,91569.0,91547.0,0.00932742]
["bitfinex-derivatives","BTCF0:USTF0",1768180161575,0.08,91569.0,91547.0,0.00932742]
["bitfinex-derivatives","BTCF0:USTF0",1768180162163,0.09296,91574.0,91547.0,0.00932742]
["bitfinex-derivatives","BTCF0:USTF0",1768180162462,0.01,98300.0,91577.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180162463,0.08864855,91590.0,91577.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180162668,0.09296,91589.0,91574.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180162972,0.09296,91589.0,91571.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180163669,0.09296,91588.0,91574.0,0.00932742]
["bitfinex-derivatives","BTCF0:USTF0",1768180163871,0.09296,91588.0,91580.0,0.00932742]
["bitfinex-derivatives","BTCF0:USTF0",1768180164171,0.09296,91589.0,91574.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180164775,0.09296,91589.0,91576.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180165163,0.09296,91589.0,91573.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180165475,0.09296,91589.0,91571.0,0.00932742]
["bitfinex-derivatives","BTCF0:USTF0",1768180165676,0.09296,91589.0,91578.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180166867,0.09296,91589.0,91575.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180167268,0.09296,91589.0,91568.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180167763,0.09296,91589.0,91565.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180167764,0.010933,91586.0,91565.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180168179,0.10058392,91589.0,91563.0,0.10228742]
["bitfinex-derivatives","BTCF0:USTF0",1768180168773,0.01160819,91586.0,91563.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180168972,0.01160819,91586.0,91556.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180168973,0.00067519,91582.0,91556.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180169173,0.00761854,91581.0,91556.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180169364,0.010932,91597.0,91571.0,0.00932742]
["bitfinex-derivatives","BTCF0:USTF0",1768180169567,0.09296,91596.0,91575.0,0.00932742]
["bitfinex-derivatives","BTCF0:USTF0",1768180169775,0.010933,91593.0,91563.0,0.00956724]
["bitfinex-derivatives","BTCF0:USTF0",1768180169987,0.010933,91591.0,91569.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180170170,0.010933,91591.0,91556.0,0.10228742]
["bitfinex-derivatives","BTCF0:USTF0",1768180170171,0.08,91591.0,91571.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180170374,0.08,91591.0,91558.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768180170375,0.08,91591.0,91573.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180170569,0.010933,91589.0,91559.0,0.00956724]
["bitfinex-derivatives","BTCF0:USTF0",1768180170768,0.090933,91589.0,91559.0,0.00956724]
["bitfinex-derivatives","BTCF0:USTF0",1768180170973,0.08,91589.0,91568.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180172077,0.08,91589.0,91574.0,0.00932742]
["bitfinex-derivatives","BTCF0:USTF0",1768180172266,0.08,91589.0,91570.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180172873,0.08,91589.0,91567.0,0.10228742]
["bitfinex-derivatives","BTCF0:USTF0",1768180172874,0.08,91589.0,91572.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180173081,0.00038947,91597.0,91571.0,0.00932742]
["bitfinex-derivatives","BTCF0:USTF0",1768180173269,0.08,91597.0,91574.0,0.00932742]
["bitfinex-derivatives","BTCF0:USTF0",1768180173479,0.09292,91596.0,91574.0,0.00932742]
["bitfinex-derivatives","BTCF0:USTF0",1768180173677,0.09292,91595.0,91574.0,0.00932742]
["bitfinex-derivatives","BTCF0:USTF0",1768180173978,0.09292,91595.0,91572.0,0.00956724]
["bitfinex-derivatives","BTCF0:USTF0",1768180173979,0.09292,91594.0,91577.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180174280,0.00706688,91593.0,91568.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180174479,0.00034419,91592.0,91568.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180174681,0.00034419,91592.0,91574.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180174877,0.00034419,91592.0,91568.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180175077,0.00034419,91592.0,91570.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180175266,0.08127719,91592.0,91570.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180175467,0.07034419,91592.0,91574.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180175671,0.07034419,91592.0,91571.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180176170,0.00034419,91590.0,91556.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180176469,0.01127719,91590.0,91557.0,0.01879081]
["bitfinex-derivatives","BTCF0:USTF0",1768180176670,0.00034419,91590.0,91565.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180177078,0.00034419,91590.0,91567.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180177269,5.464e-05,91588.0,91568.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180177465,5.464e-05,91588.0,91570.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180177669,0.09292,91594.0,91569.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180177980,0.16292,91594.0,91569.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180178283,0.09292,91593.0,91576.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180178672,0.09292,91593.0,91580.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180178873,0.09292,91594.0,91582.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180179272,0.09292,91594.0,91580.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180179582,0.09292,91594.0,91572.0,0.00929976]
["bitfinex-derivatives","BTCF0:USTF0",1768180179583,0.17292,91594.0,91572.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180180381,0.010933,91591.0,91572.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180180686,0.010933,91591.0,91572.0,0.02042605]
["bitfinex-derivatives","BTCF0:USTF0",1768180181382,0.103853,91594.0,91574.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180181577,0.173853,91594.0,91574.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180182084,0.010933,91592.0,91572.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180182285,0.010933,91590.0,91572.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180182483,0.010933,91593.0,91572.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180182683,0.09292,91594.0,91572.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180182886,0.17292,91594.0,91575.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180183387,0.17292,91594.0,91573.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180183577,0.17292,91594.0,91565.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180183578,0.010933,91591.0,91565.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180183777,4.853e-05,91589.0,91565.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180183982,0.01098153,91588.0,91565.0,0.02042705]
["bitfinex-derivatives","BTCF0:USTF0",1768180184183,0.08098153,91588.0,91565.0,0.02042705]
["bitfinex-derivatives","BTCF0:USTF0",1768180184384,0.07,91588.0,91568.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180184585,0.07,91588.0,91560.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768180184779,0.07,91588.0,91569.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180184979,0.09292,91587.0,91569.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180185288,0.16292,91587.0,91569.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180186290,0.16292,91587.0,91571.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180186488,0.16292,91587.0,91572.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180186692,0.07,91587.0,91572.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180186888,0.09292,91586.0,91572.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180187094,0.17292,91586.0,91572.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180188192,0.17292,91586.0,91575.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180188490,0.17292,91586.0,91568.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180188685,0.08,91586.0,91572.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180188884,0.09292,91585.0,91572.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180190685,0.16292,91585.0,91568.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180191498,0.173854,91585.0,91568.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180191696,0.16292,91585.0,91568.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180191900,0.16292,91585.0,91569.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180192198,0.16292,91585.0,91571.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180192390,0.16292,91585.0,91568.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180193097,0.16292,91585.0,91568.0,0.02042705]
["bitfinex-derivatives","BTCF0:USTF0",1768180193491,0.16292,91585.0,91568.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180193691,0.16292,91585.0,91562.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180194102,0.16292,91585.0,91567.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180195393,0.16292,91585.0,91567.0,0.02042705]
["bitfinex-derivatives","BTCF0:USTF0",1768180195603,0.07,91585.0,91567.0,0.02042705]
["bitfinex-derivatives","BTCF0:USTF0",1768180195896,0.09292,91584.0,91567.0,0.02042705]
["bitfinex-derivatives","BTCF0:USTF0",1768180196097,0.09292,91584.0,91564.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180196300,0.010934,91583.0,91561.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180196495,0.010934,91583.0,91563.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180196801,0.09292,91584.0,91565.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180196995,0.103854,91584.0,91565.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180197199,0.010934,91581.0,91561.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180197400,0.14910344,91580.0,91558.0,0.07806569]
["bitfinex-derivatives","BTCF0:USTF0",1768180197591,0.22910344,91580.0,91557.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768180197791,0.010935,91577.0,91557.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768180197993,0.090935,91577.0,91557.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768180198189,0.090935,91577.0,91554.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180198190,0.08,91577.0,91554.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180198394,0.08,91577.0,91551.0,0.103858]
["bitfinex-derivatives","BTCF0:USTF0",1768180198395,0.010935,91570.0,91551.0,0.103858]
["bitfinex-derivatives","BTCF0:USTF0",1768180198590,0.03,91570.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180198888,0.14910344,91590.0,91568.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180199092,0.010933,91588.0,91568.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180199307,0.07,91588.0,91566.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180199703,0.09292,91587.0,91578.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180200003,0.09292,91586.0,91578.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180200210,0.010932,91603.0,91576.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180200511,0.00240155,91608.0,91585.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180200697,0.09292,91603.0,91592.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180201206,0.17292,91603.0,91592.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180201710,0.17292,91603.0,91572.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180201711,0.010933,91595.0,91572.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180202009,0.00240155,91608.0,91585.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180202303,0.07240155,91608.0,91592.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180202602,0.09532155,91608.0,91597.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180202796,0.09532155,91608.0,91593.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180202997,0.09532155,91608.0,91592.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180203306,0.09532155,91608.0,91591.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180203602,0.09532155,91608.0,91588.0,0.00949105]
["bitfinex-derivatives","BTCF0:USTF0",1768180204011,0.09532155,91608.0,91591.0,0.0094982]
["bitfinex-derivatives","BTCF0:USTF0",1768180204209,0.09532155,91608.0,91588.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180204703,0.09532155,91608.0,91588.0,0.0204312]
["bitfinex-derivatives","BTCF0:USTF0",1768180204898,0.09532155,91608.0,91588.0,0.0094982]
["bitfinex-derivatives","BTCF0:USTF0",1768180205304,0.09532155,91608.0,91597.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180205606,0.09532155,91608.0,91597.0,0.0094982]
["bitfinex-derivatives","BTCF0:USTF0",1768180206208,0.09532155,91608.0,91588.0,0.0094982]
["bitfinex-derivatives","BTCF0:USTF0",1768180206406,0.00240155,91608.0,91589.0,0.0094982]
["bitfinex-derivatives","BTCF0:USTF0",1768180206598,0.07240155,91608.0,91567.0,0.0094982]
["bitfinex-derivatives","BTCF0:USTF0",1768180206804,0.010932,91598.0,91573.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180207013,0.07,91598.0,91573.0,0.0094982]
["bitfinex-derivatives","BTCF0:USTF0",1768180207220,0.07,91598.0,91576.0,0.0094982]
["bitfinex-derivatives","BTCF0:USTF0",1768180207407,0.07,91598.0,91579.0,0.0204322]
["bitfinex-derivatives","BTCF0:USTF0",1768180207604,0.07,91598.0,91580.0,0.0094982]
["bitfinex-derivatives","BTCF0:USTF0",1768180207912,0.07,91598.0,91583.0,0.0204322]
["bitfinex-derivatives","BTCF0:USTF0",1768180208117,0.09292,91603.0,91585.0,0.0204322]
["bitfinex-derivatives","BTCF0:USTF0",1768180208311,0.16292,91603.0,91589.0,0.0094982]
["bitfinex-derivatives","BTCF0:USTF0",1768180208901,0.07,91603.0,91589.0,0.0204312]
["bitfinex-derivatives","BTCF0:USTF0",1768180209106,0.07,91603.0,91590.0,0.0094982]
["bitfinex-derivatives","BTCF0:USTF0",1768180209706,0.07,91603.0,91584.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180210107,0.07,91603.0,91584.0,0.00908952]
["bitfinex-derivatives","BTCF0:USTF0",1768180210610,0.07,91603.0,91587.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180210814,0.07,91603.0,91589.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180211310,0.09292,91607.0,91593.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180211504,0.17292,91607.0,91591.0,0.00908952]
["bitfinex-derivatives","BTCF0:USTF0",1768180212018,0.17292,91607.0,91574.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180212019,0.14910344,91601.0,91557.0,0.00908952]
["bitfinex-derivatives","BTCF0:USTF0",1768180212310,0.14910344,91601.0,91555.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180212311,0.14910344,91580.0,91555.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180212510,0.010935,91577.0,91555.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180212814,0.07,91577.0,91557.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768180213014,0.07,91577.0,91554.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768180213202,0.07,91577.0,91549.0,0.00908952]
["bitfinex-derivatives","BTCF0:USTF0",1768180213403,0.07,91577.0,91556.0,0.00908952]
["bitfinex-derivatives","BTCF0:USTF0",1768180213605,0.010935,91571.0,91549.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180213813,0.080935,91571.0,91549.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180214113,0.080935,91571.0,91547.0,0.00908952]
["bitfinex-derivatives","BTCF0:USTF0",1768180214114,0.14910344,91570.0,91546.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768180214314,0.010937,91558.0,91546.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768180214509,0.010937,91555.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180214711,0.010937,91555.0,91522.0,0.00908952]
["bitfinex-derivatives","BTCF0:USTF0",1768180214712,0.14910344,91550.0,91522.0,0.00908952]
["bitfinex-derivatives","BTCF0:USTF0",1768180214900,0.22910344,91550.0,91522.0,0.00908952]
["bitfinex-derivatives","BTCF0:USTF0",1768180215104,0.14910344,91540.0,91518.0,0.01334591]
["bitfinex-derivatives","BTCF0:USTF0",1768180215313,0.09292,91541.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768180215504,8.383e-05,91539.0,91521.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768180215700,8.383e-05,91539.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768180215903,0.35248,91559.0,91531.0,0.00908952]
["bitfinex-derivatives","BTCF0:USTF0",1768180216117,0.09292,91558.0,91537.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180216311,0.09292,91557.0,91540.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180216513,0.17292,91557.0,91543.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180216810,0.09292,91558.0,91546.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180217004,0.010936,91564.0,91540.0,0.00908952]
["bitfinex-derivatives","BTCF0:USTF0",1768180217207,0.010936,91561.0,91540.0,0.00908952]
["bitfinex-derivatives","BTCF0:USTF0",1768180217406,0.010937,91558.0,91532.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768180217717,0.010936,91561.0,91535.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768180217913,0.090936,91561.0,91535.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768180218110,0.08,91561.0,91531.0,0.00908952]
["bitfinex-derivatives","BTCF0:USTF0",1768180218615,0.08,91561.0,91540.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180218814,0.14910344,91580.0,91547.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180219012,0.010935,91574.0,91548.0,0.00908952]
["bitfinex-derivatives","BTCF0:USTF0",1768180219205,0.08,91574.0,91541.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180219402,0.08,91574.0,91539.0,0.00908952]
["bitfinex-derivatives","BTCF0:USTF0",1768180219708,0.010935,91570.0,91543.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180219907,0.090935,91570.0,91543.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180220109,0.08,91570.0,91545.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180220311,0.00546063,91565.0,91548.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180220511,0.17842063,91565.0,91545.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180220718,0.17842063,91565.0,91542.0,0.00908952]
["bitfinex-derivatives","BTCF0:USTF0",1768180222717,0.17842063,91565.0,91549.0,0.00908952]
["bitfinex-derivatives","BTCF0:USTF0",1768180222920,0.17842063,91565.0,91542.0,0.00958367]
["bitfinex-derivatives","BTCF0:USTF0",1768180222921,0.09296,91574.0,91562.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180223130,0.17296,91574.0,91562.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180223416,0.17296,91574.0,91554.0,0.00908952]
["bitfinex-derivatives","BTCF0:USTF0",1768180223417,0.010933,91593.0,91566.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180223719,0.09296,91590.0,91558.0,0.00908952]
["bitfinex-derivatives","BTCF0:USTF0",1768180223921,0.010934,91579.0,91554.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768180224122,0.09296,91578.0,91549.0,0.00908952]
["bitfinex-derivatives","BTCF0:USTF0",1768180224324,0.16296,91578.0,91548.0,0.103898]
["bitfinex-derivatives","BTCF0:USTF0",1768180224522,0.010935,91570.0,91548.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180224825,0.08,91570.0,91548.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180225027,0.08,91570.0,91541.0,0.00908952]
["bitfinex-derivatives","BTCF0:USTF0",1768180225028,0.010936,91565.0,91541.0,0.00908952]
["bitfinex-derivatives","BTCF0:USTF0",1768180225223,0.010936,91565.0,91536.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180225224,0.14910344,91560.0,91536.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180225523,0.24004044,91560.0,91535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180225924,0.08,91560.0,91541.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180226127,0.08,91560.0,91535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180226326,0.010937,91559.0,91535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180226526,0.07,91559.0,91536.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180227032,0.07,91559.0,91550.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180227626,0.09296,91562.0,91542.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180227829,0.09296,91562.0,91546.0,0.00908952]
["bitfinex-derivatives","BTCF0:USTF0",1768180228027,0.09296,91562.0,91552.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180228529,0.09296,91562.0,91551.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180229131,0.09296,91562.0,91548.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180229336,0.09296,91562.0,91550.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180229536,0.09296,91562.0,91546.0,0.00908952]
["bitfinex-derivatives","BTCF0:USTF0",1768180230032,0.09296,91566.0,91549.0,0.00908952]
["bitfinex-derivatives","BTCF0:USTF0",1768180230235,0.17296,91566.0,91549.0,0.00908952]
["bitfinex-derivatives","BTCF0:USTF0",1768180230437,0.17296,91566.0,91540.0,0.02002852]
["bitfinex-derivatives","BTCF0:USTF0",1768180230737,0.17296,91566.0,91547.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180231033,0.010937,91555.0,91535.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1768180231335,0.08,91555.0,91535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180231534,0.08,91555.0,91543.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180232021,0.17296,91555.0,91543.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180232218,0.14910344,91570.0,91536.0,0.00908952]
["bitfinex-derivatives","BTCF0:USTF0",1768180232417,0.010936,91567.0,91545.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180232734,0.010937,91557.0,91537.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180233032,0.09296,91556.0,91531.0,0.00908952]
["bitfinex-derivatives","BTCF0:USTF0",1768180233217,0.16296,91556.0,91543.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180233422,0.16296,91556.0,91538.0,0.00908952]
["bitfinex-derivatives","BTCF0:USTF0",1768180233632,0.16296,91556.0,91545.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180234023,0.010934,91580.0,91527.0,0.10254367]
["bitfinex-derivatives","BTCF0:USTF0",1768180234024,0.14910344,91580.0,91547.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180234219,0.22910344,91580.0,91546.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180234524,0.010935,91572.0,91549.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180234729,0.010936,91566.0,91542.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180235020,0.010936,91566.0,91541.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180235021,0.08,91566.0,91544.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180235227,0.08,91566.0,91547.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180235420,0.08,91566.0,91547.0,0.02005588]
["bitfinex-derivatives","BTCF0:USTF0",1768180235832,0.08,91566.0,91550.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180236324,0.08,91566.0,91547.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180236727,0.08,91566.0,91552.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768180237234,0.08,91566.0,91547.0,0.02005588]
["bitfinex-derivatives","BTCF0:USTF0",1768180237529,0.08,91566.0,91547.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180237931,0.09296,91571.0,91556.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768180238130,0.17296,91571.0,91556.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768180238330,0.08,91571.0,91550.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180238630,0.08,91571.0,91553.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180238823,0.010935,91570.0,91553.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180239029,0.010935,91570.0,91552.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768180239030,0.010937,91560.0,91540.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180239233,0.010936,91566.0,91543.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180239418,0.010936,91566.0,91541.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180239419,0.08,91566.0,91541.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180239626,0.010936,91565.0,91545.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180239824,0.010936,91562.0,91541.0,0.103899]
["bitfinex-derivatives","BTCF0:USTF0",1768180240024,0.090936,91562.0,91541.0,0.103899]
["bitfinex-derivatives","BTCF0:USTF0",1768180240640,0.010937,91561.0,91540.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180241025,0.103896,91564.0,91542.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180241227,0.183896,91564.0,91542.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180241422,0.17296,91564.0,91536.0,0.0778327]
["bitfinex-derivatives","BTCF0:USTF0",1768180241628,0.010937,91554.0,91533.0,0.0778327]
["bitfinex-derivatives","BTCF0:USTF0",1768180241831,0.09296,91553.0,91531.0,0.0778327]
["bitfinex-derivatives","BTCF0:USTF0",1768180242129,0.09296,91553.0,91529.0,0.0778327]
["bitfinex-derivatives","BTCF0:USTF0",1768180242130,0.17296,91553.0,91529.0,0.0778327]
["bitfinex-derivatives","BTCF0:USTF0",1768180242330,0.17296,91553.0,91533.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768180242530,0.17296,91553.0,91531.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180242735,0.17296,91553.0,91533.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180243440,0.08,91553.0,91533.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180243624,0.09296,91552.0,91539.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180243938,0.16296,91552.0,91538.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180244135,0.09296,91562.0,91545.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180244337,0.16296,91562.0,91545.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180245535,0.16296,91562.0,91546.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180246235,0.16296,91562.0,91543.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180246425,0.16296,91562.0,91546.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180246628,0.16296,91562.0,91548.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180247134,0.16296,91562.0,91542.0,0.02005688]
["bitfinex-derivatives","BTCF0:USTF0",1768180247328,0.16296,91562.0,91542.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180247838,0.16296,91562.0,91548.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180248339,0.16296,91562.0,91544.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180248538,0.16296,91562.0,91542.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180248730,0.07,91562.0,91551.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180248931,0.07,91562.0,91541.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180248932,0.07,91562.0,91554.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180249137,0.09296,91566.0,91551.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180249439,0.06033525,91577.0,91560.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768180249633,0.09296,91576.0,91554.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180249835,0.10296,91576.0,91556.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180250131,0.09296,91588.0,91562.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180250334,0.010935,91574.0,91552.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768180250534,0.01,91574.0,91548.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180250737,0.01,91574.0,91559.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768180251129,0.01,91574.0,91561.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180251533,0.01,91574.0,91557.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768180252138,0.01,91574.0,91554.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180252139,0.020935,91574.0,91554.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180252734,0.01,91574.0,91555.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768180253039,0.01,91574.0,91554.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180253238,0.010933,91588.0,91557.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180253544,0.010934,91586.0,91557.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180253738,0.010933,91587.0,91560.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180253940,0.09296,91589.0,91560.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180254247,0.010935,91577.0,91555.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768180254539,0.010935,91577.0,91554.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180254845,0.09296,91579.0,91565.0,0.02005388]
["bitfinex-derivatives","BTCF0:USTF0",1768180255042,0.04387875,91591.0,91572.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180255441,0.09296,91590.0,91572.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180256344,0.103893,91590.0,91568.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180256843,0.09296,91590.0,91570.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180257341,0.09296,91590.0,91572.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180257554,0.04387875,91591.0,91577.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180257845,0.09296,91596.0,91577.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180258041,0.010929,91625.0,91577.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180258248,0.09296,91607.0,91582.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180258756,0.010931,91606.0,91583.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180259346,0.09296,91607.0,91582.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180259347,0.010932,91601.0,91582.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180259647,0.09296,91607.0,91573.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180259840,0.09296,91607.0,91575.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180260051,0.09296,91607.0,91585.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180260235,0.09296,91607.0,91588.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180260431,0.09296,91607.0,91590.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180260640,0.09296,91607.0,91589.0,0.02005088]
["bitfinex-derivatives","BTCF0:USTF0",1768180260843,0.09296,91607.0,91589.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180261043,0.010927,91642.0,91585.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180261044,0.010928,91633.0,91608.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180261238,0.00240076,91638.0,91610.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180261439,0.09296,91634.0,91613.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180261635,0.00240076,91638.0,91616.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180261948,0.00240076,91638.0,91628.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180262144,0.09296,91656.0,91635.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180262334,0.103885,91656.0,91635.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180262534,0.09296,91656.0,91635.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180263042,0.010926,91650.0,91635.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180263245,0.00239998,91668.0,91638.0,0.00911642]
["bitfinex-derivatives","BTCF0:USTF0",1768180263543,0.00239998,91668.0,91653.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768180263742,0.00239998,91668.0,91657.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768180263936,0.00239998,91668.0,91660.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768180264138,0.00239998,91668.0,91656.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768180264447,0.00239998,91668.0,91652.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1768180265649,0.00239998,91668.0,91645.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180265854,0.00239998,91668.0,91648.0,0.02058105]
["bitfinex-derivatives","BTCF0:USTF0",1768180266051,0.00239998,91668.0,91648.0,0.00965505]
["bitfinex-derivatives","BTCF0:USTF0",1768180266940,0.00239998,91668.0,91652.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180267136,0.00239998,91668.0,91655.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768180267335,0.00239998,91668.0,91651.0,0.00965505]
["bitfinex-derivatives","BTCF0:USTF0",1768180273155,0.00031436,91678.0,91651.0,0.00965505]
["bitfinex-derivatives","BTCF0:USTF0",1768180273156,0.00239919,91698.0,91663.0,0.0098227]
["bitfinex-derivatives","BTCF0:USTF0",1768180273455,0.09288,91692.0,91672.0,0.00987728]
["bitfinex-derivatives","BTCF0:USTF0",1768180273649,0.00239919,91698.0,91680.0,0.00987728]
["bitfinex-derivatives","BTCF0:USTF0",1768180273851,0.09288,91693.0,91680.0,0.00987728]
["bitfinex-derivatives","BTCF0:USTF0",1768180274650,0.09288,91693.0,91669.0,0.00987728]
["bitfinex-derivatives","BTCF0:USTF0",1768180274847,0.01335126,91689.0,91680.0,0.00987728]
["bitfinex-derivatives","BTCF0:USTF0",1768180275051,2.6e-07,91689.0,91685.0,0.00987728]
["bitfinex-derivatives","BTCF0:USTF0",1768180275549,2.6e-07,91697.0,91685.0,0.00991728]
["bitfinex-derivatives","BTCF0:USTF0",1768180275747,0.00239919,91698.0,91685.0,0.00987728]
["bitfinex-derivatives","BTCF0:USTF0",1768180276547,0.01331919,91698.0,91685.0,0.00987728]
["bitfinex-derivatives","BTCF0:USTF0",1768180276748,0.00239919,91698.0,91671.0,0.00987728]
["bitfinex-derivatives","BTCF0:USTF0",1768180277050,0.00239919,91698.0,91670.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180277051,0.00239919,91698.0,91675.0,0.00987728]
["bitfinex-derivatives","BTCF0:USTF0",1768180277250,0.01092,91695.0,91675.0,0.00987728]
["bitfinex-derivatives","BTCF0:USTF0",1768180277669,0.09288,91694.0,91656.0,0.01969998]
["bitfinex-derivatives","BTCF0:USTF0",1768180277857,0.09288,91694.0,91664.0,0.00987728]
["bitfinex-derivatives","BTCF0:USTF0",1768180277858,0.00982341,91692.0,91664.0,0.00987728]
["bitfinex-derivatives","BTCF0:USTF0",1768180278169,0.010921,91690.0,91667.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768180278368,0.00982341,91692.0,91669.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768180278562,0.00982341,91692.0,91667.0,0.00987728]
["bitfinex-derivatives","BTCF0:USTF0",1768180278856,0.010922,91686.0,91667.0,0.00987728]
["bitfinex-derivatives","BTCF0:USTF0",1768180280260,0.010921,91689.0,91667.0,0.00987728]
["bitfinex-derivatives","BTCF0:USTF0",1768180280561,0.010921,91688.0,91667.0,0.00987728]
["bitfinex-derivatives","BTCF0:USTF0",1768180280957,0.010921,91691.0,91667.0,0.00987728]
["bitfinex-derivatives","BTCF0:USTF0",1768180281158,0.00239919,91698.0,91675.0,0.00987728]
["bitfinex-derivatives","BTCF0:USTF0",1768180281348,0.00239919,91698.0,91676.0,0.0098227]
["bitfinex-derivatives","BTCF0:USTF0",1768180281659,0.00239919,91698.0,91678.0,0.00987728]
["bitfinex-derivatives","BTCF0:USTF0",1768180282054,0.00239919,91698.0,91679.0,0.00987728]
["bitfinex-derivatives","BTCF0:USTF0",1768180283055,0.00239919,91698.0,91689.0,0.00987728]
["bitfinex-derivatives","BTCF0:USTF0",1768180284561,0.00239919,91698.0,91677.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768180284752,0.00239919,91698.0,91678.0,0.00987728]
["bitfinex-derivatives","BTCF0:USTF0",1768180285352,0.00239919,91698.0,91681.0,0.00987728]
["bitfinex-derivatives","BTCF0:USTF0",1768180289167,0.00239919,91698.0,91673.0,0.0098227]
["bitfinex-derivatives","BTCF0:USTF0",1768180289168,0.00982341,91696.0,91673.0,0.00987728]
["bitfinex-derivatives","BTCF0:USTF0",1768180289466,0.010921,91695.0,91673.0,0.00987728]
["bitfinex-derivatives","BTCF0:USTF0",1768180289961,0.010921,91693.0,91673.0,0.00987728]
["bitfinex-derivatives","BTCF0:USTF0",1768180290167,0.09284,91695.0,91673.0,0.00987728]
["bitfinex-derivatives","BTCF0:USTF0",1768180290566,0.010921,91694.0,91673.0,0.00987728]
["bitfinex-derivatives","BTCF0:USTF0",1768180290768,0.010921,91690.0,91672.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768180291360,0.00982341,91692.0,91672.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768180293267,0.010922,91686.0,91667.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768180293563,0.010921,91689.0,91668.0,0.00987728]
["bitfinex-derivatives","BTCF0:USTF0",1768180294157,0.103761,91695.0,91673.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768180294355,0.09284,91694.0,91677.0,0.01921564]
["bitfinex-derivatives","BTCF0:USTF0",1768180294558,0.09284,91694.0,91680.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180296171,0.09284,91694.0,91673.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180296371,0.010921,91690.0,91668.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768180296572,0.09284,91694.0,91676.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180297273,0.010921,91693.0,91676.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180297464,0.010921,91693.0,91669.0,0.00984367]
["bitfinex-derivatives","BTCF0:USTF0",1768180297465,0.010921,91693.0,91670.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180297765,0.010921,91693.0,91673.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180297971,0.00950317,91693.0,91673.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180298272,0.010921,91692.0,91673.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180298467,0.09284,91694.0,91666.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180298468,0.010922,91681.0,91666.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180298671,0.00239919,91698.0,91644.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180298672,0.010924,91663.0,91644.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180298967,0.09284,91667.0,91647.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180299468,0.00950317,91657.0,91632.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180299670,0.010926,91648.0,91626.0,0.10221197]
["bitfinex-derivatives","BTCF0:USTF0",1768180300176,0.010926,91648.0,91626.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180300372,0.10234317,91650.0,91626.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180300568,0.010926,91649.0,91626.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180300765,0.00955862,91647.0,91619.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768180300966,0.00950317,91638.0,91609.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180301266,0.00950317,91638.0,91606.0,0.00995701]
["bitfinex-derivatives","BTCF0:USTF0",1768180301267,0.14906306,91620.0,91606.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1768180301472,0.14906306,91620.0,91598.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768180301473,0.01093,91619.0,91598.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768180301662,0.00950317,91614.0,91585.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180301868,0.00950317,91606.0,91586.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180302064,0.09284,91606.0,91589.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180302466,0.00010751,91605.0,91590.0,0.02030497]
["bitfinex-derivatives","BTCF0:USTF0",1768180302667,0.00010751,91605.0,91590.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180302867,0.00950317,91622.0,91585.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768180302868,0.09284,91610.0,91593.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180303075,0.09284,91610.0,91595.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180303476,0.09284,91614.0,91597.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180304280,0.09284,91614.0,91597.0,0.02030397]
["bitfinex-derivatives","BTCF0:USTF0",1768180304478,0.09284,91614.0,91598.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180304682,0.09284,91616.0,91599.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180305382,0.00950317,91615.0,91591.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180305773,0.00950317,91615.0,91592.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180305975,0.09284,91616.0,91592.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180306173,0.01093,91615.0,91592.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180306374,0.09284,91616.0,91594.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180306681,0.09288,91618.0,91604.0,0.00984367]
["bitfinex-derivatives","BTCF0:USTF0",1768180306981,0.09288,91618.0,91602.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180307176,0.09288,91618.0,91605.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180307483,0.09288,91621.0,91605.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180308287,0.09288,91621.0,91599.0,0.00984367]
["bitfinex-derivatives","BTCF0:USTF0",1768180308672,0.09288,91621.0,91600.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180309068,0.09288,91621.0,91603.0,0.02030297]
["bitfinex-derivatives","BTCF0:USTF0",1768180309380,0.09288,91621.0,91603.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180311888,0.103807,91639.0,91613.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180312182,0.00950317,91635.0,91613.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180312382,0.01906179,91622.0,91590.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180312582,0.00950317,91620.0,91599.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180313987,0.00955862,91621.0,91603.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180314185,0.10238317,91626.0,91603.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180314374,0.010929,91624.0,91598.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180314579,0.010929,91624.0,91597.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180314788,0.00950317,91625.0,91604.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180314992,0.00950317,91625.0,91597.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180315288,0.00950317,91625.0,91602.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180315489,0.00950317,91625.0,91604.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180315785,0.00950317,91625.0,91601.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180316084,0.00950317,91625.0,91605.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180316285,0.09288,91626.0,91607.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180316481,0.09288,91626.0,91604.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180316990,0.09288,91626.0,91605.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180317381,0.10238317,91626.0,91604.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180317685,0.00955862,91625.0,91604.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180317889,0.09288,91626.0,91608.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180318088,0.09288,91626.0,91603.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180318292,0.09288,91626.0,91606.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180319392,0.00950317,91646.0,91617.0,0.00984367]
["bitfinex-derivatives","BTCF0:USTF0",1768180319589,0.09288,91647.0,91631.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180319796,0.09288,91652.0,91631.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180319998,0.10238317,91652.0,91630.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180320182,0.00950317,91650.0,91624.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180320384,0.00955862,91649.0,91624.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180320695,0.09288,91652.0,91635.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180320894,0.09288,91652.0,91642.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768180321095,0.09288,91656.0,91646.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768180321397,0.09288,91656.0,91639.0,0.00937197]
["bitfinex-derivatives","BTCF0:USTF0",1768180321602,0.09288,91656.0,91635.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180322100,0.00950317,91654.0,91635.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180322290,0.00950317,91649.0,91629.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180322489,0.00950317,91647.0,91629.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180322691,0.00950317,91647.0,91626.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768180322889,0.00950317,91647.0,91625.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768180323305,0.00950317,91646.0,91625.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768180323502,0.00950317,91646.0,91627.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768180323704,0.00950317,91646.0,91624.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180323903,0.00992077,91641.0,91612.0,0.00988809]
["bitfinex-derivatives","BTCF0:USTF0",1768180324111,0.01907335,91638.0,91618.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180324305,0.01907335,91638.0,91613.0,0.00988809]
["bitfinex-derivatives","BTCF0:USTF0",1768180324306,0.00992077,91637.0,91619.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180324604,0.00240076,91638.0,91620.0,0.00988809]
["bitfinex-derivatives","BTCF0:USTF0",1768180324809,0.00240076,91638.0,91627.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180325009,0.00240076,91638.0,91620.0,0.00988809]
["bitfinex-derivatives","BTCF0:USTF0",1768180325308,0.01232153,91638.0,91617.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180325500,0.01232153,91638.0,91617.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1768180325696,0.00240076,91638.0,91618.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180325901,0.00240076,91638.0,91618.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1768180326303,0.00240076,91638.0,91617.0,0.10276809]
["bitfinex-derivatives","BTCF0:USTF0",1768180326609,0.00240076,91638.0,91620.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768180327410,0.00240076,91638.0,91627.0,0.00988809]
["bitfinex-derivatives","BTCF0:USTF0",1768180327606,0.09288,91654.0,91627.0,0.00988809]
["bitfinex-derivatives","BTCF0:USTF0",1768180327799,0.09288,91654.0,91633.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180328005,0.09288,91654.0,91631.0,0.00988809]
["bitfinex-derivatives","BTCF0:USTF0",1768180328307,0.103805,91654.0,91632.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180328911,0.103805,91654.0,91631.0,0.00988809]
["bitfinex-derivatives","BTCF0:USTF0",1768180329410,0.103805,91654.0,91631.0,0.02081609]
["bitfinex-derivatives","BTCF0:USTF0",1768180329613,0.02084677,91652.0,91631.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180329917,0.02084677,91652.0,91628.0,0.103808]
["bitfinex-derivatives","BTCF0:USTF0",1768180330211,0.010926,91650.0,91628.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180330410,0.00992077,91652.0,91631.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180330607,0.00992077,91652.0,91628.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768180330812,0.00974633,91650.0,91629.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768180331199,0.00974633,91643.0,91620.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768180331402,0.09288,91654.0,91617.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180331403,0.00974633,91638.0,91617.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180331603,0.00974633,91638.0,91617.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1768180332202,0.00974633,91638.0,91619.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180332408,0.14906306,91640.0,91619.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180332608,0.103807,91642.0,91619.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180333213,0.00974633,91639.0,91617.0,0.00912357]
["bitfinex-derivatives","BTCF0:USTF0",1768180333515,0.14906306,91630.0,91609.0,0.02005457]
["bitfinex-derivatives","BTCF0:USTF0",1768180333816,0.09288,91629.0,91609.0,0.02005457]
["bitfinex-derivatives","BTCF0:USTF0",1768180333999,0.09288,91629.0,91611.0,0.00912357]
["bitfinex-derivatives","BTCF0:USTF0",1768180334205,0.09288,91629.0,91618.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180334404,0.09288,91629.0,91612.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180334607,0.09288,91629.0,91614.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180335011,0.09288,91629.0,91614.0,0.02005357]
["bitfinex-derivatives","BTCF0:USTF0",1768180335202,0.09288,91629.0,91614.0,0.00912357]
["bitfinex-derivatives","BTCF0:USTF0",1768180335408,0.09288,91629.0,91615.0,0.00912357]
["bitfinex-derivatives","BTCF0:USTF0",1768180338222,0.010929,91626.0,91608.0,0.00240155]
["bitfinex-derivatives","BTCF0:USTF0",1768180338415,0.14906306,91620.0,91608.0,0.00240155]
["bitfinex-derivatives","BTCF0:USTF0",1768180338717,0.09288,91619.0,91608.0,0.00240155]
["bitfinex-derivatives","BTCF0:USTF0",1768180338922,0.09288,91619.0,91608.0,0.01333255]
["bitfinex-derivatives","BTCF0:USTF0",1768180339121,0.09288,91619.0,91608.0,0.00240155]
["bitfinex-derivatives","BTCF0:USTF0",1768180341122,0.09288,91619.0,91610.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180342024,0.09288,91619.0,91608.0,0.00240155]
["bitfinex-derivatives","BTCF0:USTF0",1768180344426,0.00974633,91612.0,91588.0,0.08642956]
["bitfinex-derivatives","BTCF0:USTF0",1768180344618,0.00974633,91599.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768180344819,0.010933,91593.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768180345126,0.00974633,91589.0,91566.0,0.00912357]
["bitfinex-derivatives","BTCF0:USTF0",1768180345321,0.09288,91588.0,91566.0,0.00912357]
["bitfinex-derivatives","BTCF0:USTF0",1768180345518,0.09288,91588.0,91567.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180345709,0.09288,91588.0,91571.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180345921,0.10262633,91588.0,91568.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180346315,0.10262633,91588.0,91570.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180347822,0.09288,91588.0,91570.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180348920,0.10262633,91588.0,91566.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180349221,0.00974633,91587.0,91565.0,0.02005957]
["bitfinex-derivatives","BTCF0:USTF0",1768180349424,0.00974633,91587.0,91568.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180349627,0.00931076,91586.0,91567.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180349829,0.00974633,91583.0,91565.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180350527,0.00931076,91584.0,91545.0,0.01652397]
["bitfinex-derivatives","BTCF0:USTF0",1768180350528,0.00931076,91578.0,91551.0,0.00912357]
["bitfinex-derivatives","BTCF0:USTF0",1768180350721,0.10266633,91577.0,91551.0,0.01978665]
["bitfinex-derivatives","BTCF0:USTF0",1768180351023,0.09292,91577.0,91555.0,0.00912357]
["bitfinex-derivatives","BTCF0:USTF0",1768180351229,0.00974633,91584.0,91556.0,0.00912357]
["bitfinex-derivatives","BTCF0:USTF0",1768180351427,0.09292,91583.0,91556.0,0.00912357]
["bitfinex-derivatives","BTCF0:USTF0",1768180351628,0.09292,91583.0,91565.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180352229,0.09292,91583.0,91556.0,0.02006057]
["bitfinex-derivatives","BTCF0:USTF0",1768180352423,0.09292,91582.0,91571.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180352620,0.00974633,91596.0,91570.0,0.00912357]
["bitfinex-derivatives","BTCF0:USTF0",1768180352827,0.09736036,91637.0,91564.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180352828,0.01905709,91621.0,91593.0,0.00912357]
["bitfinex-derivatives","BTCF0:USTF0",1768180353136,0.09292,91620.0,91603.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180353319,0.09292,91620.0,91605.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180353922,0.00974633,91621.0,91605.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180354134,0.09292,91621.0,91603.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180354529,0.01845104,91628.0,91600.0,0.00972476]
["bitfinex-derivatives","BTCF0:USTF0",1768180354728,0.00914028,91635.0,91613.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180354932,0.09292,91634.0,91607.0,0.00972476]
["bitfinex-derivatives","BTCF0:USTF0",1768180355126,0.01814192,91632.0,91607.0,0.00972476]
["bitfinex-derivatives","BTCF0:USTF0",1768180355326,0.01814192,91632.0,91610.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180355725,0.00914028,91640.0,91616.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180355926,0.09292,91637.0,91620.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768180356125,0.09292,91637.0,91614.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180356336,0.02006828,91635.0,91611.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180356535,0.01814192,91634.0,91611.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768180357031,0.01814192,91631.0,91608.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180357423,0.00900164,91629.0,91608.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180357623,0.01814192,91629.0,91608.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180357829,0.01814192,91629.0,91610.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180358130,0.01814192,91629.0,91605.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180358332,0.00914028,91627.0,91605.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180358632,0.00914028,91627.0,91607.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180359635,0.00914028,91627.0,91602.0,0.00972476]
["bitfinex-derivatives","BTCF0:USTF0",1768180360427,0.00914028,91627.0,91605.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180360629,0.10206028,91627.0,91605.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180360835,0.00914028,91624.0,91605.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180362434,0.00900164,91622.0,91595.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180362741,0.00914028,91615.0,91595.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180362935,0.00914028,91613.0,91593.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180363239,0.00914028,91611.0,91593.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180363630,0.00900164,91612.0,91593.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180364031,0.09292,91615.0,91595.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180364430,0.09292,91615.0,91597.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180364643,0.09292,91615.0,91596.0,0.00972476]
["bitfinex-derivatives","BTCF0:USTF0",1768180364832,0.00240155,91608.0,91590.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180365634,0.00240155,91608.0,91588.0,0.00972476]
["bitfinex-derivatives","BTCF0:USTF0",1768180365942,0.00240155,91608.0,91597.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180366837,0.00240155,91608.0,91601.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180367538,0.00240155,91608.0,91603.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180367741,0.13734724,91673.0,91587.0,0.103853]
["bitfinex-derivatives","BTCF0:USTF0",1768180367742,0.00914028,91630.0,91608.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180367945,0.103848,91629.0,91608.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180368447,0.00914028,91628.0,91605.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180368834,0.010929,91627.0,91605.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180369033,0.010929,91627.0,91602.0,0.00972476]
["bitfinex-derivatives","BTCF0:USTF0",1768180369034,0.00914028,91624.0,91602.0,0.00972476]
["bitfinex-derivatives","BTCF0:USTF0",1768180369236,0.01814192,91622.0,91600.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180369638,0.01093,91616.0,91594.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180369937,0.09292,91616.0,91596.0,0.00972476]
["bitfinex-derivatives","BTCF0:USTF0",1768180370138,0.09292,91616.0,91595.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180370352,0.00914028,91614.0,91597.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180372443,0.00914028,91614.0,91594.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180372646,0.00914028,91614.0,91596.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180373056,0.00900164,91615.0,91586.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180373057,0.00914028,91612.0,91586.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180373234,0.00914028,91612.0,91586.0,0.00972476]
["bitfinex-derivatives","BTCF0:USTF0",1768180373550,0.00914028,91612.0,91572.0,0.07730599]
["bitfinex-derivatives","BTCF0:USTF0",1768180373551,0.00914028,91598.0,91571.0,0.07730599]
["bitfinex-derivatives","BTCF0:USTF0",1768180373749,0.010931,91611.0,91570.0,0.00972476]
["bitfinex-derivatives","BTCF0:USTF0",1768180373750,0.01814192,91592.0,91572.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180374045,0.01814192,91592.0,91576.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180374250,0.09292,91596.0,91578.0,0.00972476]
["bitfinex-derivatives","BTCF0:USTF0",1768180374948,0.09292,91596.0,91580.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180375149,0.09292,91598.0,91580.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180375546,0.09292,91598.0,91578.0,0.00972476]
["bitfinex-derivatives","BTCF0:USTF0",1768180376850,0.09292,91598.0,91579.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180377254,0.09292,91598.0,91578.0,0.00972476]
["bitfinex-derivatives","BTCF0:USTF0",1768180377461,0.103852,91598.0,91576.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180378762,0.09292,91598.0,91572.0,0.00972476]
["bitfinex-derivatives","BTCF0:USTF0",1768180378959,0.09292,91598.0,91583.0,0.00972476]
["bitfinex-derivatives","BTCF0:USTF0",1768180379355,0.010931,91605.0,91583.0,0.00972476]
["bitfinex-derivatives","BTCF0:USTF0",1768180379555,0.09292,91604.0,91583.0,0.00972476]
["bitfinex-derivatives","BTCF0:USTF0",1768180380170,0.010931,91609.0,91588.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180380371,0.09292,91608.0,91588.0,0.02065776]
["bitfinex-derivatives","BTCF0:USTF0",1768180380671,0.09292,91618.0,91602.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180380870,0.09292,91617.0,91601.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180381165,0.00900164,91612.0,91591.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180381360,0.00914028,91607.0,91591.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180381560,0.00914028,91605.0,91591.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180381762,0.00900164,91603.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180381962,0.00914028,91601.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180382159,0.010931,91605.0,91583.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180382468,0.010931,91608.0,91585.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180382771,0.09292,91607.0,91588.0,0.00972476]
["bitfinex-derivatives","BTCF0:USTF0",1768180383067,0.103851,91607.0,91588.0,0.00972476]
["bitfinex-derivatives","BTCF0:USTF0",1768180383468,0.09292,91607.0,91588.0,0.00972476]
["bitfinex-derivatives","BTCF0:USTF0",1768180384873,0.010931,91605.0,91584.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180385172,0.00918604,91605.0,91585.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180385469,0.09292,91607.0,91586.0,0.00933953]
["bitfinex-derivatives","BTCF0:USTF0",1768180385668,0.09292,91609.0,91600.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180385867,0.09292,91609.0,91599.0,0.00933953]
["bitfinex-derivatives","BTCF0:USTF0",1768180385868,0.00918604,91622.0,91602.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180386073,0.09292,91621.0,91601.0,0.00933953]
["bitfinex-derivatives","BTCF0:USTF0",1768180386373,0.09292,91621.0,91596.0,0.00932965]
["bitfinex-derivatives","BTCF0:USTF0",1768180386374,0.01093,91619.0,91598.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180386567,0.01093,91619.0,91597.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180386756,0.09292,91621.0,91595.0,0.10225953]
["bitfinex-derivatives","BTCF0:USTF0",1768180386757,0.10210604,91621.0,91598.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180387169,0.11303504,91621.0,91597.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180387473,0.01093,91619.0,91596.0,0.00933953]
["bitfinex-derivatives","BTCF0:USTF0",1768180387771,0.01093,91619.0,91596.0,0.02027153]
["bitfinex-derivatives","BTCF0:USTF0",1768180388072,0.00918604,91618.0,91596.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180388270,0.00918604,91617.0,91596.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180389158,0.00918604,91617.0,91589.0,0.00933953]
["bitfinex-derivatives","BTCF0:USTF0",1768180389159,0.010932,91597.0,91573.0,0.07730599]
["bitfinex-derivatives","BTCF0:USTF0",1768180389458,0.01249114,91588.0,91576.0,0.07352637]
["bitfinex-derivatives","BTCF0:USTF0",1768180389664,0.01249114,91588.0,91566.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180389862,0.01249114,91588.0,91563.0,0.00933953]
["bitfinex-derivatives","BTCF0:USTF0",1768180390066,0.010934,91583.0,91563.0,0.00933953]
["bitfinex-derivatives","BTCF0:USTF0",1768180390370,0.009834,91580.0,91553.0,0.07730599]
["bitfinex-derivatives","BTCF0:USTF0",1768180390570,0.009834,91580.0,91549.0,0.00950208]
["bitfinex-derivatives","BTCF0:USTF0",1768180390571,0.009834,91577.0,91554.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180391268,0.010935,91576.0,91553.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768180391467,0.010935,91576.0,91554.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180391670,0.009834,91577.0,91554.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180392065,0.009834,91577.0,91554.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768180392265,0.009834,91577.0,91555.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180393164,0.09292,91584.0,91549.0,0.00950208]
["bitfinex-derivatives","BTCF0:USTF0",1768180393165,0.010935,91573.0,91549.0,0.00950208]
["bitfinex-derivatives","BTCF0:USTF0",1768180393364,0.009834,91576.0,91545.0,0.00558597]
["bitfinex-derivatives","BTCF0:USTF0",1768180393578,0.09292,91584.0,91546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180393579,0.010936,91567.0,91546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180393765,0.010935,91570.0,91546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180394176,0.010936,91567.0,91546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180394474,0.009834,91572.0,91545.0,0.00558597]
["bitfinex-derivatives","BTCF0:USTF0",1768180394681,0.009834,91572.0,91546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180394972,0.010936,91568.0,91545.0,0.00558597]
["bitfinex-derivatives","BTCF0:USTF0",1768180395166,0.010936,91566.0,91547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180395365,0.009834,91568.0,91545.0,0.00558597]
["bitfinex-derivatives","BTCF0:USTF0",1768180395670,0.010937,91560.0,91545.0,0.00558597]
["bitfinex-derivatives","BTCF0:USTF0",1768180395864,0.009834,91563.0,91545.0,0.00558597]
["bitfinex-derivatives","BTCF0:USTF0",1768180396374,0.009834,91559.0,91540.0,0.41061794]
["bitfinex-derivatives","BTCF0:USTF0",1768180396579,0.01882166,91558.0,91540.0,0.41061794]
["bitfinex-derivatives","BTCF0:USTF0",1768180396779,0.00788466,91557.0,91540.0,0.41061794]
["bitfinex-derivatives","BTCF0:USTF0",1768180396976,0.00788466,91557.0,91534.0,0.02044208]
["bitfinex-derivatives","BTCF0:USTF0",1768180396977,0.00788466,91557.0,91534.0,0.00950208]
["bitfinex-derivatives","BTCF0:USTF0",1768180397278,9.107e-05,91556.0,91534.0,0.02044208]
["bitfinex-derivatives","BTCF0:USTF0",1768180397479,9.107e-05,91556.0,91526.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180397480,0.0081434,91556.0,91526.0,0.00950208]
["bitfinex-derivatives","BTCF0:USTF0",1768180397772,0.0081434,91556.0,91519.0,0.07796678]
["bitfinex-derivatives","BTCF0:USTF0",1768180397773,0.010938,91547.0,91527.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180397972,0.00012855,91546.0,91523.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180398168,0.00012855,91546.0,91523.0,0.103861]
["bitfinex-derivatives","BTCF0:USTF0",1768180398367,0.00012855,91546.0,91527.0,0.00950208]
["bitfinex-derivatives","BTCF0:USTF0",1768180398568,0.00012855,91546.0,91529.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768180398779,0.00012855,91546.0,91530.0,0.00950208]
["bitfinex-derivatives","BTCF0:USTF0",1768180399568,0.00012855,91546.0,91531.0,0.00950208]
["bitfinex-derivatives","BTCF0:USTF0",1768180399771,0.00012855,91546.0,91532.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768180399972,0.00012855,91546.0,91533.0,0.00950208]
["bitfinex-derivatives","BTCF0:USTF0",1768180401981,0.00012855,91546.0,91534.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768180402183,0.00012855,91546.0,91535.0,0.00950208]
["bitfinex-derivatives","BTCF0:USTF0",1768180404083,0.09296,91556.0,91542.0,0.00950208]
["bitfinex-derivatives","BTCF0:USTF0",1768180404583,0.3718,91577.0,91547.0,0.00950208]
["bitfinex-derivatives","BTCF0:USTF0",1768180404584,0.09296,91565.0,91547.0,0.00950208]
["bitfinex-derivatives","BTCF0:USTF0",1768180405376,0.09296,91565.0,91547.0,0.02044008]
["bitfinex-derivatives","BTCF0:USTF0",1768180405777,0.09296,91565.0,91547.0,0.00950208]
["bitfinex-derivatives","BTCF0:USTF0",1768180406682,0.09842063,91565.0,91543.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180406881,0.00815057,91564.0,91540.0,0.00950208]
["bitfinex-derivatives","BTCF0:USTF0",1768180407479,0.010937,91553.0,91531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180407786,0.010938,91549.0,91529.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180408679,0.010937,91553.0,91529.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180408878,0.01890555,91554.0,91529.0,0.10246208]
["bitfinex-derivatives","BTCF0:USTF0",1768180409079,0.010938,91552.0,91529.0,0.10246208]
["bitfinex-derivatives","BTCF0:USTF0",1768180409284,0.010938,91550.0,91529.0,0.10246208]
["bitfinex-derivatives","BTCF0:USTF0",1768180409583,0.010938,91550.0,91530.0,0.00950208]
["bitfinex-derivatives","BTCF0:USTF0",1768180410278,0.09296,91555.0,91530.0,0.00950208]
["bitfinex-derivatives","BTCF0:USTF0",1768180410669,0.010938,91547.0,91530.0,0.00950208]
["bitfinex-derivatives","BTCF0:USTF0",1768180410873,0.010939,91544.0,91523.0,0.00950208]
["bitfinex-derivatives","BTCF0:USTF0",1768180411073,0.010939,91544.0,91528.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180411277,0.010939,91544.0,91523.0,0.00950208]
["bitfinex-derivatives","BTCF0:USTF0",1768180411680,0.00803012,91552.0,91523.0,0.00950208]
["bitfinex-derivatives","BTCF0:USTF0",1768180411978,0.09296,91555.0,91528.0,0.00950208]
["bitfinex-derivatives","BTCF0:USTF0",1768180412179,0.010936,91562.0,91540.0,0.00907344]
["bitfinex-derivatives","BTCF0:USTF0",1768180412388,0.103897,91561.0,91541.0,0.00950208]
["bitfinex-derivatives","BTCF0:USTF0",1768180412884,0.09296,91561.0,91542.0,0.00950208]
["bitfinex-derivatives","BTCF0:USTF0",1768180413085,0.09296,91561.0,91543.0,0.00950208]
["bitfinex-derivatives","BTCF0:USTF0",1768180413279,0.00795383,91551.0,91522.0,0.00950208]
["bitfinex-derivatives","BTCF0:USTF0",1768180413580,0.010938,91545.0,91523.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180413774,0.010938,91545.0,91524.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180413976,0.00792759,91547.0,91524.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180414175,0.00792759,91547.0,91526.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768180414373,0.010938,91550.0,91526.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180414780,0.010938,91548.0,91526.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180415586,0.00803842,91550.0,91526.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180415778,0.010938,91548.0,91526.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180416183,0.010938,91546.0,91526.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180416379,0.09296,91551.0,91526.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180416578,0.09296,91551.0,91529.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180416977,0.103898,91551.0,91529.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180418579,0.010938,91545.0,91529.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180418784,0.010938,91548.0,91529.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180419088,0.010938,91546.0,91529.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180419682,0.09296,91551.0,91531.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180419884,0.09296,91551.0,91534.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180420086,0.010934,91583.0,91521.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768180420087,0.00810653,91575.0,91546.0,0.00956871]
["bitfinex-derivatives","BTCF0:USTF0",1768180420280,0.010936,91562.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180420476,0.00810653,91564.0,91541.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180420786,0.05921867,91568.0,91542.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180420787,0.01639663,91565.0,91542.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180420981,0.01639663,91565.0,91543.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180421875,0.00546063,91565.0,91545.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180422088,0.09296,91571.0,91554.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180422284,0.09296,91571.0,91556.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180422786,0.09296,91579.0,91559.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180423383,0.010935,91578.0,91559.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180423597,0.09296,91579.0,91559.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180423887,0.010935,91578.0,91559.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180424289,0.09296,91579.0,91559.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180424673,0.103894,91579.0,91559.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180425987,0.010935,91577.0,91559.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180426488,0.09296,91579.0,91559.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180428088,0.09296,91579.0,91561.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180429294,0.09296,91579.0,91562.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180430790,0.010934,91578.0,91562.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180433084,0.09296,91579.0,91562.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180433486,0.010934,91578.0,91562.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180434090,0.09296,91579.0,91563.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180434690,0.00787034,91571.0,91549.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180434894,0.00787034,91567.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768180435082,0.010936,91562.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768180435279,0.01880634,91566.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768180435988,0.09296,91567.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768180436199,0.09296,91567.0,91548.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180437496,0.09296,91570.0,91553.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180437690,0.0079057,91583.0,91553.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180437885,0.010935,91578.0,91555.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180438285,0.010935,91576.0,91555.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180438793,0.09296,91582.0,91556.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180438794,0.1008657,91582.0,91556.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180438997,0.010934,91579.0,91556.0,0.02019531]
["bitfinex-derivatives","BTCF0:USTF0",1768180439186,0.1117997,91582.0,91558.0,0.02019531]
["bitfinex-derivatives","BTCF0:USTF0",1768180439384,0.37777911,91590.0,91560.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180439385,0.010934,91585.0,91560.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180439590,0.09296,91584.0,91562.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180439780,0.09296,91584.0,91560.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180439986,0.09296,91584.0,91561.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180440187,0.09296,91584.0,91562.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180440581,0.09296,91584.0,91565.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180440786,0.010933,91594.0,91572.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180440990,0.09296,91593.0,91576.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180441291,0.09296,91596.0,91581.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180441795,0.09296,91596.0,91583.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180442099,0.09296,91596.0,91568.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180442100,0.02501619,91596.0,91585.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180442597,0.09296,91603.0,91585.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180443203,0.09296,91603.0,91586.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180443394,0.09296,91603.0,91578.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180443395,0.103892,91603.0,91581.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180443602,0.010932,91601.0,91579.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180443798,0.010932,91599.0,91578.0,0.10221831]
["bitfinex-derivatives","BTCF0:USTF0",1768180443996,0.00794225,91602.0,91578.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1768180444202,0.14917911,91590.0,91569.0,0.10253985]
["bitfinex-derivatives","BTCF0:USTF0",1768180444585,0.15712136,91600.0,91570.0,0.00957985]
["bitfinex-derivatives","BTCF0:USTF0",1768180444789,0.15712136,91600.0,91575.0,0.02051485]
["bitfinex-derivatives","BTCF0:USTF0",1768180445191,0.06099675,91604.0,91582.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180445389,0.09296,91603.0,91582.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180445598,0.010932,91600.0,91577.0,0.00957985]
["bitfinex-derivatives","BTCF0:USTF0",1768180445798,0.010932,91598.0,91577.0,0.00957985]
["bitfinex-derivatives","BTCF0:USTF0",1768180446389,0.14917911,91600.0,91577.0,0.02051485]
["bitfinex-derivatives","BTCF0:USTF0",1768180446694,0.010932,91599.0,91577.0,0.00957985]
["bitfinex-derivatives","BTCF0:USTF0",1768180447098,0.09296,91603.0,91580.0,0.00957985]
["bitfinex-derivatives","BTCF0:USTF0",1768180447295,0.09296,91603.0,91584.0,0.02051385]
["bitfinex-derivatives","BTCF0:USTF0",1768180447492,0.09296,91603.0,91584.0,0.00957985]
["bitfinex-derivatives","BTCF0:USTF0",1768180447692,0.09296,91603.0,91584.0,0.02051385]
["bitfinex-derivatives","BTCF0:USTF0",1768180447896,0.09296,91603.0,91584.0,0.00957985]
["bitfinex-derivatives","BTCF0:USTF0",1768180448092,0.00795588,91598.0,91573.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1768180448287,0.00795588,91598.0,91573.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180448493,0.00795588,91596.0,91573.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180448697,0.00795588,91596.0,91574.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180449594,0.00795588,91596.0,91577.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180449790,0.14917911,91600.0,91577.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180449994,0.010932,91599.0,91575.0,0.00957985]
["bitfinex-derivatives","BTCF0:USTF0",1768180450595,0.010932,91602.0,91577.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180450796,0.010932,91602.0,91579.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180450996,0.10093882,91603.0,91576.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180450997,0.010932,91599.0,91576.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180451200,0.00797882,91602.0,91580.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180451400,0.010932,91601.0,91577.0,0.00999393]
["bitfinex-derivatives","BTCF0:USTF0",1768180451605,0.010932,91601.0,91578.0,0.02092793]
["bitfinex-derivatives","BTCF0:USTF0",1768180452306,0.010932,91601.0,91578.0,0.00999393]
["bitfinex-derivatives","BTCF0:USTF0",1768180453503,0.00797882,91602.0,91578.0,0.00999393]
["bitfinex-derivatives","BTCF0:USTF0",1768180453691,0.00797882,91602.0,91570.0,0.0090047]
["bitfinex-derivatives","BTCF0:USTF0",1768180453692,0.00797882,91602.0,91574.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1768180453897,0.010932,91598.0,91574.0,0.10291393]
["bitfinex-derivatives","BTCF0:USTF0",1768180454099,0.010933,91594.0,91574.0,0.10291393]
["bitfinex-derivatives","BTCF0:USTF0",1768180454607,0.010933,91592.0,91574.0,0.00999393]
["bitfinex-derivatives","BTCF0:USTF0",1768180454910,0.00799437,91588.0,91573.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180455109,0.00799437,91588.0,91566.0,0.02092993]
["bitfinex-derivatives","BTCF0:USTF0",1768180455412,0.00799437,91588.0,91566.0,0.00999393]
["bitfinex-derivatives","BTCF0:USTF0",1768180455706,0.010933,91587.0,91566.0,0.10291393]
["bitfinex-derivatives","BTCF0:USTF0",1768180455909,0.00799437,91588.0,91566.0,0.10291393]
["bitfinex-derivatives","BTCF0:USTF0",1768180456104,0.010935,91576.0,91557.0,0.00999393]
["bitfinex-derivatives","BTCF0:USTF0",1768180456305,0.00807065,91579.0,91550.0,0.00999393]
["bitfinex-derivatives","BTCF0:USTF0",1768180456504,0.00807065,91579.0,91553.0,0.103857]
["bitfinex-derivatives","BTCF0:USTF0",1768180456698,0.010935,91576.0,91553.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768180457100,0.09292,91580.0,91559.0,0.00999393]
["bitfinex-derivatives","BTCF0:USTF0",1768180457305,0.103854,91580.0,91559.0,0.00999393]
["bitfinex-derivatives","BTCF0:USTF0",1768180457509,0.09292,91580.0,91561.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180457807,0.09292,91580.0,91561.0,0.00999393]
["bitfinex-derivatives","BTCF0:USTF0",1768180458504,0.010934,91579.0,91561.0,0.00999393]
["bitfinex-derivatives","BTCF0:USTF0",1768180458704,0.09292,91580.0,91561.0,0.00999393]
["bitfinex-derivatives","BTCF0:USTF0",1768180459098,0.09292,91580.0,91563.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180459298,0.09292,91580.0,91564.0,0.00999393]
["bitfinex-derivatives","BTCF0:USTF0",1768180459909,0.09292,91580.0,91565.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180460611,0.09292,91580.0,91564.0,0.00999393]
["bitfinex-derivatives","BTCF0:USTF0",1768180460802,0.09292,91580.0,91564.0,0.02092993]
["bitfinex-derivatives","BTCF0:USTF0",1768180461706,0.09292,91580.0,91564.0,0.00999393]
["bitfinex-derivatives","BTCF0:USTF0",1768180463611,0.09292,91580.0,91564.0,0.02092993]
["bitfinex-derivatives","BTCF0:USTF0",1768180463912,0.09292,91580.0,91566.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180464114,0.09292,91580.0,91564.0,0.00999393]
["bitfinex-derivatives","BTCF0:USTF0",1768180464410,0.09292,91580.0,91565.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180464611,0.09296,91589.0,91575.0,0.00999393]
["bitfinex-derivatives","BTCF0:USTF0",1768180466303,0.09296,91589.0,91570.0,0.00999393]
["bitfinex-derivatives","BTCF0:USTF0",1768180466502,0.103892,91596.0,91578.0,0.00999393]
["bitfinex-derivatives","BTCF0:USTF0",1768180466707,0.16293434,91596.0,91578.0,0.00999393]
["bitfinex-derivatives","BTCF0:USTF0",1768180467012,0.15200234,91596.0,91578.0,0.00999393]
["bitfinex-derivatives","BTCF0:USTF0",1768180467614,0.09296,91596.0,91584.0,0.02092793]
["bitfinex-derivatives","BTCF0:USTF0",1768180467811,0.09296,91596.0,91584.0,0.00999393]
["bitfinex-derivatives","BTCF0:USTF0",1768180468718,0.09296,91596.0,91579.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180469713,0.09296,91596.0,91577.0,0.01899863]
["bitfinex-derivatives","BTCF0:USTF0",1768180469922,0.09296,91596.0,91580.0,0.00999393]
["bitfinex-derivatives","BTCF0:USTF0",1768180470217,0.09296,91596.0,91583.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180470413,0.09292,91604.0,91595.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180470612,0.09292,91604.0,91592.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180471013,0.09292,91604.0,91589.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180471217,0.09292,91604.0,91591.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180472010,0.09292,91611.0,91591.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180472408,0.09292,91611.0,91600.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180472613,0.09292,91616.0,91601.0,0.00999393]
["bitfinex-derivatives","BTCF0:USTF0",1768180473029,0.09292,91616.0,91596.0,0.0199367]
["bitfinex-derivatives","BTCF0:USTF0",1768180473320,0.09292,91616.0,91595.0,0.00999393]
["bitfinex-derivatives","BTCF0:USTF0",1768180473509,0.01093,91615.0,91595.0,0.00999393]
["bitfinex-derivatives","BTCF0:USTF0",1768180474512,0.010931,91610.0,91589.0,0.00985931]
["bitfinex-derivatives","BTCF0:USTF0",1768180474711,0.010931,91610.0,91590.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180475019,0.01920742,91613.0,91590.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180476022,0.010931,91611.0,91590.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180476423,0.010931,91609.0,91589.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180477123,0.00827742,91613.0,91589.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180477124,0.01093,91612.0,91589.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180477320,0.00827742,91613.0,91589.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180477321,0.010931,91610.0,91589.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180478220,0.01920742,91613.0,91589.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180478521,0.010931,91611.0,91589.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180479122,0.010931,91611.0,91587.0,0.02079231]
["bitfinex-derivatives","BTCF0:USTF0",1768180479320,0.09292,91616.0,91597.0,0.00985931]
["bitfinex-derivatives","BTCF0:USTF0",1768180479514,0.11926412,91610.0,91597.0,0.00985931]
["bitfinex-derivatives","BTCF0:USTF0",1768180480425,0.11926412,91610.0,91598.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180480918,0.11926412,91610.0,91597.0,0.00985931]
["bitfinex-derivatives","BTCF0:USTF0",1768180480919,5.5e-07,91608.0,91603.0,0.00985931]
["bitfinex-derivatives","BTCF0:USTF0",1768180481116,5.5e-07,91608.0,91606.0,0.00985931]
["bitfinex-derivatives","BTCF0:USTF0",1768180481426,0.09292,91616.0,91606.0,0.00985931]
["bitfinex-derivatives","BTCF0:USTF0",1768180481619,0.09292,91616.0,91602.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180481919,0.09292,91616.0,91602.0,0.02079131]
["bitfinex-derivatives","BTCF0:USTF0",1768180482122,0.09292,91616.0,91603.0,0.00985931]
["bitfinex-derivatives","BTCF0:USTF0",1768180482321,0.09292,91616.0,91603.0,0.02079031]
["bitfinex-derivatives","BTCF0:USTF0",1768180482525,0.09292,91616.0,91605.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180482827,0.09292,91616.0,91607.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180483027,0.09292,91616.0,91607.0,0.02079031]
["bitfinex-derivatives","BTCF0:USTF0",1768180483224,0.09292,91616.0,91607.0,0.00985931]
["bitfinex-derivatives","BTCF0:USTF0",1768180485024,0.09292,91616.0,91602.0,0.00991684]
["bitfinex-derivatives","BTCF0:USTF0",1768180485232,0.09292,91616.0,91602.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180485714,0.09292,91616.0,91601.0,0.00985931]
["bitfinex-derivatives","BTCF0:USTF0",1768180486229,0.10385,91616.0,91601.0,0.00985931]
["bitfinex-derivatives","BTCF0:USTF0",1768180486730,0.01093,91613.0,91595.0,0.00985931]
["bitfinex-derivatives","BTCF0:USTF0",1768180487026,0.09292,91616.0,91592.0,0.00991684]
["bitfinex-derivatives","BTCF0:USTF0",1768180487027,0.00814243,91615.0,91592.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180487830,0.00814243,91615.0,91589.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180488027,0.00815261,91603.0,91588.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180488326,0.00815261,91603.0,91572.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180488327,0.010933,91593.0,91572.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180488727,0.10107261,91594.0,91572.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180488923,0.09292,91594.0,91573.0,0.01977615]
["bitfinex-derivatives","BTCF0:USTF0",1768180489130,0.09292,91594.0,91576.0,0.00985931]
["bitfinex-derivatives","BTCF0:USTF0",1768180489831,0.09292,91594.0,91580.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180490334,0.09292,91594.0,91580.0,0.02079331]
["bitfinex-derivatives","BTCF0:USTF0",1768180490531,0.09292,91594.0,91586.0,0.00985931]
["bitfinex-derivatives","BTCF0:USTF0",1768180491527,0.09292,91602.0,91586.0,0.00985931]
["bitfinex-derivatives","BTCF0:USTF0",1768180492232,0.09292,91602.0,91582.0,0.00985931]
["bitfinex-derivatives","BTCF0:USTF0",1768180492435,0.09292,91602.0,91583.0,0.00985931]
["bitfinex-derivatives","BTCF0:USTF0",1768180492631,0.09292,91602.0,91584.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180493536,0.103852,91602.0,91583.0,0.00985931]
["bitfinex-derivatives","BTCF0:USTF0",1768180493840,0.010932,91600.0,91583.0,0.00985931]
["bitfinex-derivatives","BTCF0:USTF0",1768180494444,0.09292,91602.0,91583.0,0.00985931]
["bitfinex-derivatives","BTCF0:USTF0",1768180494831,0.010932,91601.0,91583.0,0.00985931]
["bitfinex-derivatives","BTCF0:USTF0",1768180495434,0.09292,91602.0,91583.0,0.00985931]
["bitfinex-derivatives","BTCF0:USTF0",1768180495938,0.010932,91600.0,91583.0,0.00985931]
["bitfinex-derivatives","BTCF0:USTF0",1768180496547,0.09292,91602.0,91583.0,0.00985931]
["bitfinex-derivatives","BTCF0:USTF0",1768180497545,0.09292,91602.0,91587.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180497847,0.09292,91602.0,91583.0,0.00985931]
["bitfinex-derivatives","BTCF0:USTF0",1768180498438,0.103852,91602.0,91583.0,0.00985931]
["bitfinex-derivatives","BTCF0:USTF0",1768180499146,0.09292,91602.0,91583.0,0.00985931]
["bitfinex-derivatives","BTCF0:USTF0",1768180499842,0.09292,91602.0,91584.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180500453,0.09292,91602.0,91581.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180500843,0.09292,91602.0,91585.0,0.02079331]
["bitfinex-derivatives","BTCF0:USTF0",1768180501039,0.09292,91602.0,91587.0,0.00985931]
["bitfinex-derivatives","BTCF0:USTF0",1768180501552,0.09292,91602.0,91588.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180501849,0.00801394,91596.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768180502039,0.00801394,91594.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768180502239,0.0056116,91584.0,91562.0,0.07796678]
["bitfinex-derivatives","BTCF0:USTF0",1768180502441,0.0056116,91575.0,91554.0,0.07799029]
["bitfinex-derivatives","BTCF0:USTF0",1768180502642,0.0056116,91575.0,91545.0,0.14173015]
["bitfinex-derivatives","BTCF0:USTF0",1768180502643,0.0056116,91568.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768180502847,0.09843686,91567.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768180503053,0.010936,91566.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768180503262,0.09843686,91567.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768180503453,0.09843686,91567.0,91545.0,0.01639982]
["bitfinex-derivatives","BTCF0:USTF0",1768180503646,9.617e-05,91566.0,91554.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768180503957,9.617e-05,91566.0,91558.0,0.00922238]
["bitfinex-derivatives","BTCF0:USTF0",1768180504254,0.09292,91574.0,91562.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180504647,0.09292,91574.0,91558.0,0.02015938]
["bitfinex-derivatives","BTCF0:USTF0",1768180504955,0.09292,91574.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180505643,0.09292,91574.0,91551.0,0.10214238]
["bitfinex-derivatives","BTCF0:USTF0",1768180506252,0.09292,91574.0,91558.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768180506554,0.09292,91574.0,91553.0,0.00922238]
["bitfinex-derivatives","BTCF0:USTF0",1768180506757,0.09292,91574.0,91563.0,0.00922238]
["bitfinex-derivatives","BTCF0:USTF0",1768180507053,0.09292,91581.0,91563.0,0.00922238]
["bitfinex-derivatives","BTCF0:USTF0",1768180507256,0.09292,91581.0,91568.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180507556,0.010933,91587.0,91569.0,0.00922238]
["bitfinex-derivatives","BTCF0:USTF0",1768180508057,0.09292,91589.0,91570.0,0.00922238]
["bitfinex-derivatives","BTCF0:USTF0",1768180508753,0.09292,91589.0,91568.0,0.02015838]
["bitfinex-derivatives","BTCF0:USTF0",1768180509754,0.09292,91589.0,91570.0,0.02015738]
["bitfinex-derivatives","BTCF0:USTF0",1768180509954,0.09292,91589.0,91570.0,0.00922238]
["bitfinex-derivatives","BTCF0:USTF0",1768180510857,0.00539739,91578.0,91549.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180511056,0.06137214,91591.0,91545.0,0.01639982]
["bitfinex-derivatives","BTCF0:USTF0",1768180511057,0.01633339,91569.0,91545.0,0.01639982]
["bitfinex-derivatives","BTCF0:USTF0",1768180511262,0.01633339,91566.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768180511562,0.00543927,91561.0,91545.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768180511859,0.010937,91558.0,91545.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768180512055,0.01637627,91561.0,91545.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768180512660,0.010938,91551.0,91545.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768180512857,0.010938,91551.0,91533.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1768180512858,0.010938,91546.0,91524.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1768180513162,0.00543927,91547.0,91524.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1768180513462,0.010938,91546.0,91524.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1768180513965,0.09292,91548.0,91525.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1768180514270,0.010937,91560.0,91531.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1768180514560,0.010937,91558.0,91533.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1768180514957,0.010937,91553.0,91526.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1768180515162,0.0165,91553.0,91526.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1768180515359,0.09296,91559.0,91518.0,0.09532391]
["bitfinex-derivatives","BTCF0:USTF0",1768180515360,0.00566257,91530.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768180515662,0.01660357,91527.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768180515860,0.010941,91526.0,91501.0,8.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768180516054,0.00566257,91527.0,91505.0,0.01640721]
["bitfinex-derivatives","BTCF0:USTF0",1768180516253,0.00566257,91527.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768180517262,0.09296,91530.0,91506.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768180517558,0.09296,91530.0,91508.0,0.02001904]
["bitfinex-derivatives","BTCF0:USTF0",1768180517766,0.09296,91530.0,91508.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1768180517958,0.00597463,91526.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768180518164,0.00051042,91523.0,91491.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768180518461,8.312e-05,91525.0,91488.0,0.01148074]
["bitfinex-derivatives","BTCF0:USTF0",1768180518462,0.0004273,91524.0,91494.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1768180518765,0.0004273,91524.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768180518766,0.0004273,91508.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768180518962,0.0004273,91506.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768180519155,0.09296,91507.0,91460.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1768180519156,0.010945,91489.0,91460.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1768180519465,0.00325177,91487.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768180519664,0.00325177,91487.0,91458.0,0.01335449]
["bitfinex-derivatives","BTCF0:USTF0",1768180519961,0.09296,91486.0,91459.0,0.00908581]
["bitfinex-derivatives","BTCF0:USTF0",1768180521055,0.09296,91486.0,91467.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768180521255,0.00325177,91473.0,91439.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180521453,0.00309799,91464.0,91434.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1768180521657,0.00309799,91462.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768180521957,0.09296,91461.0,91431.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1768180522462,0.09296,91461.0,91430.0,0.00908581]
["bitfinex-derivatives","BTCF0:USTF0",1768180522463,0.09296,91461.0,91434.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1768180522662,0.09296,91461.0,91436.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1768180522963,0.04311146,91485.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768180522964,0.093,91475.0,91448.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1768180523265,0.093,91474.0,91449.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1768180523462,0.0614786,91477.0,91452.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1768180523768,0.093,91479.0,91454.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1768180524068,8.478e-05,91476.0,91456.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1768180525367,8.478e-05,91476.0,91458.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1768180525563,8.478e-05,91476.0,91459.0,0.02911085]
["bitfinex-derivatives","BTCF0:USTF0",1768180525774,0.05982625,91491.0,91459.0,0.02911085]
["bitfinex-derivatives","BTCF0:USTF0",1768180525775,0.05982625,91491.0,91465.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1768180525969,0.093,91490.0,91465.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1768180526269,0.010945,91488.0,91465.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1768180526769,0.093,91490.0,91465.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1768180527668,0.093,91490.0,91458.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180527669,0.093,91490.0,91467.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1768180528758,0.103945,91490.0,91467.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1768180530070,0.093,91490.0,91467.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1768180530965,0.010945,91486.0,91467.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1768180531166,0.093,91490.0,91460.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768180531167,0.00314858,91485.0,91460.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768180531368,0.00314858,91485.0,91461.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180531571,0.00314858,91485.0,91460.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768180531960,0.00319437,91479.0,91460.0,0.06711862]
["bitfinex-derivatives","BTCF0:USTF0",1768180532166,0.010947,91470.0,91460.0,0.06711862]
["bitfinex-derivatives","BTCF0:USTF0",1768180532467,0.09304,91478.0,91460.0,0.06711862]
["bitfinex-derivatives","BTCF0:USTF0",1768180532674,0.010947,91475.0,91460.0,0.06711862]
["bitfinex-derivatives","BTCF0:USTF0",1768180533257,0.88416,91489.0,91462.0,0.00908581]
["bitfinex-derivatives","BTCF0:USTF0",1768180533466,0.88416,91489.0,91464.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1768180533669,0.88416,91489.0,91460.0,0.06711862]
["bitfinex-derivatives","BTCF0:USTF0",1768180533670,0.010946,91479.0,91460.0,0.06711862]
["bitfinex-derivatives","BTCF0:USTF0",1768180533878,0.88416,91489.0,91460.0,0.06711862]
["bitfinex-derivatives","BTCF0:USTF0",1768180534066,0.010945,91490.0,91460.0,0.06711862]
["bitfinex-derivatives","BTCF0:USTF0",1768180534372,0.010947,91476.0,91460.0,0.06711862]
["bitfinex-derivatives","BTCF0:USTF0",1768180534677,0.010947,91471.0,91460.0,0.06711862]
["bitfinex-derivatives","BTCF0:USTF0",1768180534872,0.010947,91474.0,91460.0,0.06711862]
["bitfinex-derivatives","BTCF0:USTF0",1768180535273,0.09304,91476.0,91460.0,0.06711862]
["bitfinex-derivatives","BTCF0:USTF0",1768180535573,0.09304,91476.0,91461.0,0.00909623]
["bitfinex-derivatives","BTCF0:USTF0",1768180537071,0.09304,91484.0,91461.0,0.00909623]
["bitfinex-derivatives","BTCF0:USTF0",1768180537273,0.09304,91484.0,91463.0,0.00909623]
["bitfinex-derivatives","BTCF0:USTF0",1768180537578,0.88412,91492.0,91474.0,0.00955159]
["bitfinex-derivatives","BTCF0:USTF0",1768180537579,0.09304,91492.0,91474.0,0.00955159]
["bitfinex-derivatives","BTCF0:USTF0",1768180537789,0.88404,91502.0,91479.0,0.00909623]
["bitfinex-derivatives","BTCF0:USTF0",1768180538077,0.88404,91502.0,91484.0,0.00909623]
["bitfinex-derivatives","BTCF0:USTF0",1768180538078,0.010944,91502.0,91484.0,0.00909623]
["bitfinex-derivatives","BTCF0:USTF0",1768180539663,0.09304,91503.0,91484.0,0.00909623]
["bitfinex-derivatives","BTCF0:USTF0",1768180540971,0.010944,91496.0,91477.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180541171,0.010946,91486.0,91465.0,0.00909623]
["bitfinex-derivatives","BTCF0:USTF0",1768180541378,0.010945,91487.0,91466.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180541578,0.010945,91491.0,91467.0,0.00909623]
["bitfinex-derivatives","BTCF0:USTF0",1768180541967,0.010945,91491.0,91466.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180541968,0.010945,91489.0,91468.0,0.00909623]
["bitfinex-derivatives","BTCF0:USTF0",1768180542175,0.010946,91485.0,91468.0,0.00909623]
["bitfinex-derivatives","BTCF0:USTF0",1768180542678,0.010946,91479.0,91460.0,0.07621485]
["bitfinex-derivatives","BTCF0:USTF0",1768180543767,0.010946,91478.0,91461.0,0.00909623]
["bitfinex-derivatives","BTCF0:USTF0",1768180544175,0.010946,91482.0,91461.0,0.00909623]
["bitfinex-derivatives","BTCF0:USTF0",1768180545267,0.010946,91480.0,91461.0,0.00909623]
["bitfinex-derivatives","BTCF0:USTF0",1768180545573,0.010946,91480.0,91460.0,0.06711862]
["bitfinex-derivatives","BTCF0:USTF0",1768180545574,0.09304,91479.0,91460.0,0.06711862]
["bitfinex-derivatives","BTCF0:USTF0",1768180545780,0.010947,91474.0,91460.0,0.06711862]
["bitfinex-derivatives","BTCF0:USTF0",1768180546264,0.010947,91472.0,91460.0,0.06711862]
["bitfinex-derivatives","BTCF0:USTF0",1768180546781,0.010946,91478.0,91460.0,0.06711862]
["bitfinex-derivatives","BTCF0:USTF0",1768180547678,0.010947,91474.0,91460.0,0.06711862]
["bitfinex-derivatives","BTCF0:USTF0",1768180547868,0.010947,91478.0,91460.0,0.06711862]
["bitfinex-derivatives","BTCF0:USTF0",1768180548068,0.09304,91479.0,91460.0,0.07621485]
["bitfinex-derivatives","BTCF0:USTF0",1768180548069,0.010947,91476.0,91460.0,0.07621485]
["bitfinex-derivatives","BTCF0:USTF0",1768180549478,0.010948,91469.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768180550267,0.010947,91472.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768180550978,0.09304,91479.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768180551367,0.09304,91479.0,91459.0,0.00909623]
["bitfinex-derivatives","BTCF0:USTF0",1768180551769,0.09304,91478.0,91464.0,0.00909623]
["bitfinex-derivatives","BTCF0:USTF0",1768180552068,0.09304,91477.0,91464.0,0.00909623]
["bitfinex-derivatives","BTCF0:USTF0",1768180553675,0.09304,91477.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768180553676,0.010947,91474.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768180553878,0.010947,91472.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768180554370,0.010947,91470.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768180554565,0.010948,91468.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768180554767,0.010947,91474.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768180554971,0.103987,91477.0,91459.0,0.00909623]
["bitfinex-derivatives","BTCF0:USTF0",1768180556279,0.09304,91477.0,91459.0,0.00909623]
["bitfinex-derivatives","BTCF0:USTF0",1768180557379,0.010947,91472.0,91459.0,0.00909623]
["bitfinex-derivatives","BTCF0:USTF0",1768180557784,0.010947,91475.0,91459.0,0.00909623]
["bitfinex-derivatives","BTCF0:USTF0",1768180557982,0.09304,91477.0,91459.0,0.00909623]
["bitfinex-derivatives","BTCF0:USTF0",1768180558280,0.010947,91476.0,91459.0,0.00909623]
["bitfinex-derivatives","BTCF0:USTF0",1768180558483,0.103987,91477.0,91459.0,0.00909623]
["bitfinex-derivatives","BTCF0:USTF0",1768180558684,0.010947,91474.0,91459.0,0.00909623]
["bitfinex-derivatives","BTCF0:USTF0",1768180559586,0.010947,91474.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768180559790,0.09304,91477.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768180560288,0.010948,91469.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768180560491,0.09304,91477.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768180560690,0.010947,91476.0,91459.0,0.00909623]
["bitfinex-derivatives","BTCF0:USTF0",1768180560988,0.09304,91477.0,91459.0,0.00909623]
["bitfinex-derivatives","BTCF0:USTF0",1768180561378,0.010947,91470.0,91459.0,0.00909623]
["bitfinex-derivatives","BTCF0:USTF0",1768180562190,0.010947,91473.0,91459.0,0.00909623]
["bitfinex-derivatives","BTCF0:USTF0",1768180562388,0.09304,91477.0,91459.0,0.00909623]
["bitfinex-derivatives","BTCF0:USTF0",1768180562780,0.09304,91478.0,91466.0,0.00909623]
["bitfinex-derivatives","BTCF0:USTF0",1768180563693,0.010947,91475.0,91459.0,0.00909623]
["bitfinex-derivatives","BTCF0:USTF0",1768180563989,0.09304,91478.0,91459.0,0.00909623]
["bitfinex-derivatives","BTCF0:USTF0",1768180564374,0.09304,91478.0,91460.0,0.00907244]
["bitfinex-derivatives","BTCF0:USTF0",1768180564584,0.09304,91478.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768180564885,0.010947,91471.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768180565089,0.103986,91478.0,91458.0,0.01147793]
["bitfinex-derivatives","BTCF0:USTF0",1768180565486,0.09304,91478.0,91459.0,0.00907244]
["bitfinex-derivatives","BTCF0:USTF0",1768180566589,0.010947,91477.0,91459.0,0.00907244]
["bitfinex-derivatives","BTCF0:USTF0",1768180566790,0.09304,91478.0,91459.0,0.00907244]
["bitfinex-derivatives","BTCF0:USTF0",1768180566980,0.103986,91478.0,91460.0,0.00907244]
["bitfinex-derivatives","BTCF0:USTF0",1768180567588,0.09304,91478.0,91460.0,0.00907244]
["bitfinex-derivatives","BTCF0:USTF0",1768180567783,0.09304,91488.0,91473.0,0.00907244]
["bitfinex-derivatives","BTCF0:USTF0",1768180567989,0.010946,91485.0,91473.0,0.00907244]
["bitfinex-derivatives","BTCF0:USTF0",1768180568293,0.010946,91482.0,91460.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180568590,0.09304,91488.0,91466.0,0.00907244]
["bitfinex-derivatives","BTCF0:USTF0",1768180569386,0.05983162,91493.0,91468.0,0.00907244]
["bitfinex-derivatives","BTCF0:USTF0",1768180569586,0.010945,91490.0,91468.0,0.00907244]
["bitfinex-derivatives","BTCF0:USTF0",1768180569782,0.010945,91490.0,91460.0,0.10287674]
["bitfinex-derivatives","BTCF0:USTF0",1768180569984,0.010946,91482.0,91460.0,0.10287674]
["bitfinex-derivatives","BTCF0:USTF0",1768180570184,0.010946,91482.0,91461.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180570586,0.010946,91480.0,91461.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180570785,0.09304,91482.0,91461.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180571794,0.010947,91476.0,91461.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180573188,0.010947,91476.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768180573596,0.010946,91479.0,91458.0,0.01224223]
["bitfinex-derivatives","BTCF0:USTF0",1768180573792,0.010944,91495.0,91476.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180574101,0.010943,91506.0,91485.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180574287,0.09304,91503.0,91485.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180574599,0.09304,91502.0,91485.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180575687,0.09304,91502.0,91486.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180576489,0.09304,91502.0,91487.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768180576690,0.00240391,91518.0,91494.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180576885,0.09304,91513.0,91494.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180577296,0.00240391,91518.0,91500.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180577491,0.00240391,91518.0,91503.0,0.00900688]
["bitfinex-derivatives","BTCF0:USTF0",1768180577693,0.00240391,91518.0,91487.0,0.02198154]
["bitfinex-derivatives","BTCF0:USTF0",1768180577694,0.010939,91538.0,91515.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180577897,0.01094,91530.0,91508.0,0.10287674]
["bitfinex-derivatives","BTCF0:USTF0",1768180578092,0.09304,91537.0,91484.0,0.01884362]
["bitfinex-derivatives","BTCF0:USTF0",1768180578311,0.09304,91537.0,91506.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768180578595,0.09304,91537.0,91512.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180578801,0.00240312,91548.0,91520.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180578987,0.09304,91547.0,91524.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180579393,0.103978,91547.0,91524.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180579595,0.09304,91547.0,91529.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180579895,0.010939,91542.0,91529.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180580509,0.010938,91545.0,91529.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180580716,0.010939,91541.0,91517.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180581293,0.01094,91532.0,91507.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180581496,0.09304,91531.0,91497.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180581699,0.010941,91520.0,91497.0,0.10287674]
["bitfinex-derivatives","BTCF0:USTF0",1768180581898,0.09304,91523.0,91498.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180582206,0.010942,91515.0,91498.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180582409,0.09304,91523.0,91498.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180582410,0.010942,91518.0,91498.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180584210,0.09304,91523.0,91453.0,0.09733789]
["bitfinex-derivatives","BTCF0:USTF0",1768180584211,0.010942,91514.0,91490.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180584510,0.010941,91521.0,91492.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180584804,0.09304,91523.0,91488.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180585011,0.010943,91507.0,91488.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180585405,0.09304,91509.0,91488.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180585819,0.09304,91509.0,91491.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180588416,0.09304,91509.0,91492.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180589213,0.103983,91509.0,91492.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180589609,0.010943,91506.0,91492.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180589917,0.09304,91509.0,91492.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180589918,0.103983,91509.0,91492.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180590918,0.09304,91509.0,91492.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180591118,0.103983,91509.0,91492.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180591623,0.09304,91509.0,91492.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180591809,0.05934201,91525.0,91493.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180592012,0.010938,91547.0,91493.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180592013,0.010942,91519.0,91496.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180592315,0.093,91518.0,91497.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180592512,0.010941,91526.0,91502.0,0.00900688]
["bitfinex-derivatives","BTCF0:USTF0",1768180592705,0.093,91525.0,91505.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180592906,0.103941,91524.0,91505.0,0.00983674]
["bitfinex-derivatives","BTCF0:USTF0",1768180593102,0.103941,91524.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768180593103,0.010942,91518.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768180593420,0.093,91524.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768180593913,0.010942,91513.0,91505.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768180594120,0.093,91512.0,91505.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768180594616,0.010942,91511.0,91505.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768180594912,0.093,91513.0,91505.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768180595117,0.103942,91513.0,91505.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768180595516,0.093,91513.0,91505.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768180596311,0.093,91513.0,91505.0,0.00950063]
["bitfinex-derivatives","BTCF0:USTF0",1768180597120,0.093,91513.0,91505.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768180598623,0.010943,91508.0,91505.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768180600115,0.010944,91501.0,91463.0,0.07777733]
["bitfinex-derivatives","BTCF0:USTF0",1768180600310,0.95136,91500.0,91462.0,0.07777733]
["bitfinex-derivatives","BTCF0:USTF0",1768180600617,0.010947,91470.0,91452.0,0.00949944]
["bitfinex-derivatives","BTCF0:USTF0",1768180600827,0.093,91472.0,91452.0,0.00949944]
["bitfinex-derivatives","BTCF0:USTF0",1768180603920,0.010945,91490.0,91459.0,0.00949944]
["bitfinex-derivatives","BTCF0:USTF0",1768180603921,0.010946,91484.0,91459.0,0.00949944]
["bitfinex-derivatives","BTCF0:USTF0",1768180604124,0.09304,91483.0,91459.0,0.00949944]
["bitfinex-derivatives","BTCF0:USTF0",1768180605418,0.010946,91479.0,91459.0,0.00949944]
["bitfinex-derivatives","BTCF0:USTF0",1768180605619,0.010946,91482.0,91459.0,0.00949944]
["bitfinex-derivatives","BTCF0:USTF0",1768180605921,0.103986,91483.0,91460.0,0.00949944]
["bitfinex-derivatives","BTCF0:USTF0",1768180607120,0.09304,91483.0,91460.0,0.00949944]
["bitfinex-derivatives","BTCF0:USTF0",1768180607623,0.09304,91483.0,91464.0,0.00949944]
["bitfinex-derivatives","BTCF0:USTF0",1768180607922,0.04345365,91503.0,91451.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768180607923,0.09304,91491.0,91468.0,0.00949944]
["bitfinex-derivatives","BTCF0:USTF0",1768180608219,0.010945,91486.0,91461.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180608426,0.010945,91486.0,91463.0,0.00949944]
["bitfinex-derivatives","BTCF0:USTF0",1768180608624,0.010946,91484.0,91463.0,0.00949944]
["bitfinex-derivatives","BTCF0:USTF0",1768180609617,0.103985,91491.0,91463.0,0.00949944]
["bitfinex-derivatives","BTCF0:USTF0",1768180609818,0.010946,91485.0,91463.0,0.00949944]
["bitfinex-derivatives","BTCF0:USTF0",1768180610711,0.010946,91483.0,91461.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180610912,0.010946,91481.0,91458.0,0.00254453]
["bitfinex-derivatives","BTCF0:USTF0",1768180611123,0.010946,91479.0,91458.0,0.00254453]
["bitfinex-derivatives","BTCF0:USTF0",1768180611323,0.09304,91481.0,91458.0,0.00254453]
["bitfinex-derivatives","BTCF0:USTF0",1768180611520,0.010946,91480.0,91458.0,0.00254453]
["bitfinex-derivatives","BTCF0:USTF0",1768180612123,0.09304,91481.0,91458.0,0.00254453]
["bitfinex-derivatives","BTCF0:USTF0",1768180612727,0.010947,91474.0,91458.0,0.00254453]
["bitfinex-derivatives","BTCF0:USTF0",1768180613030,0.010947,91477.0,91458.0,0.00254453]
["bitfinex-derivatives","BTCF0:USTF0",1768180613429,0.09304,91481.0,91458.0,0.00254453]
["bitfinex-derivatives","BTCF0:USTF0",1768180613726,0.010947,91475.0,91458.0,0.00254453]
["bitfinex-derivatives","BTCF0:USTF0",1768180614819,0.010947,91473.0,91458.0,0.00254453]
["bitfinex-derivatives","BTCF0:USTF0",1768180615632,0.010947,91471.0,91458.0,0.00254453]
["bitfinex-derivatives","BTCF0:USTF0",1768180616328,0.010947,91474.0,91458.0,0.00254453]
["bitfinex-derivatives","BTCF0:USTF0",1768180616520,0.09304,91481.0,91458.0,0.00254453]
["bitfinex-derivatives","BTCF0:USTF0",1768180616720,0.010947,91477.0,91458.0,0.00254453]
["bitfinex-derivatives","BTCF0:USTF0",1768180618336,0.010948,91467.0,91458.0,0.00254453]
["bitfinex-derivatives","BTCF0:USTF0",1768180618534,0.09304,91481.0,91458.0,0.00254453]
["bitfinex-derivatives","BTCF0:USTF0",1768180618535,0.010947,91470.0,91458.0,0.00254453]
["bitfinex-derivatives","BTCF0:USTF0",1768180619424,0.010947,91473.0,91458.0,0.00254453]
["bitfinex-derivatives","BTCF0:USTF0",1768180619733,0.010947,91476.0,91458.0,0.00254453]
["bitfinex-derivatives","BTCF0:USTF0",1768180619929,0.103986,91481.0,91459.0,0.00949944]
["bitfinex-derivatives","BTCF0:USTF0",1768180620235,0.010946,91479.0,91459.0,0.00949944]
["bitfinex-derivatives","BTCF0:USTF0",1768180622134,0.09304,91481.0,91459.0,0.00949944]
["bitfinex-derivatives","BTCF0:USTF0",1768180622435,0.09304,91481.0,91460.0,0.00949944]
["bitfinex-derivatives","BTCF0:USTF0",1768180622626,0.05868794,91486.0,91466.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768180622932,0.103986,91485.0,91467.0,0.00949944]
["bitfinex-derivatives","BTCF0:USTF0",1768180623136,0.09304,91484.0,91467.0,0.00949944]
["bitfinex-derivatives","BTCF0:USTF0",1768180623635,0.010942,91512.0,91488.0,0.00949944]
["bitfinex-derivatives","BTCF0:USTF0",1768180623837,0.09304,91510.0,91492.0,0.00949944]
["bitfinex-derivatives","BTCF0:USTF0",1768180624023,0.09304,91510.0,91482.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180624226,0.010944,91501.0,91482.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180624420,0.010943,91504.0,91480.0,0.00986279]
["bitfinex-derivatives","BTCF0:USTF0",1768180624736,0.010943,91505.0,91482.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768180624936,0.09304,91510.0,91474.0,0.00986279]
["bitfinex-derivatives","BTCF0:USTF0",1768180625238,0.010943,91511.0,91483.0,0.00986279]
["bitfinex-derivatives","BTCF0:USTF0",1768180625438,0.09304,91509.0,91487.0,0.00986279]
["bitfinex-derivatives","BTCF0:USTF0",1768180625937,0.010943,91508.0,91487.0,0.00986279]
["bitfinex-derivatives","BTCF0:USTF0",1768180626238,0.010944,91502.0,91479.0,0.00986279]
["bitfinex-derivatives","BTCF0:USTF0",1768180626733,0.09304,91509.0,91481.0,0.02080879]
["bitfinex-derivatives","BTCF0:USTF0",1768180626934,0.09304,91509.0,91482.0,0.00986279]
["bitfinex-derivatives","BTCF0:USTF0",1768180627331,0.010944,91499.0,91475.0,0.00986279]
["bitfinex-derivatives","BTCF0:USTF0",1768180627535,0.010944,91502.0,91476.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180627735,0.010944,91502.0,91477.0,0.00986279]
["bitfinex-derivatives","BTCF0:USTF0",1768180627927,0.010944,91502.0,91478.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768180628822,0.09304,91509.0,91477.0,0.00986279]
["bitfinex-derivatives","BTCF0:USTF0",1768180629027,0.09304,91509.0,91476.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180629028,0.010943,91504.0,91482.0,0.00986279]
["bitfinex-derivatives","BTCF0:USTF0",1768180629338,0.09304,91509.0,91482.0,0.00986279]
["bitfinex-derivatives","BTCF0:USTF0",1768180629636,0.010944,91500.0,91482.0,0.00986279]
["bitfinex-derivatives","BTCF0:USTF0",1768180629839,0.010944,91498.0,91482.0,0.00986279]
["bitfinex-derivatives","BTCF0:USTF0",1768180630136,0.09304,91499.0,91482.0,0.00986279]
["bitfinex-derivatives","BTCF0:USTF0",1768180632126,0.09304,91499.0,91483.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768180632327,0.09304,91499.0,91484.0,0.00975524]
["bitfinex-derivatives","BTCF0:USTF0",1768180632523,0.09304,91499.0,91487.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768180632839,0.09304,91499.0,91485.0,0.00975524]
["bitfinex-derivatives","BTCF0:USTF0",1768180633434,0.09304,91499.0,91472.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768180633731,0.010945,91494.0,91473.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1768180633935,0.010945,91494.0,91473.0,0.11374224]
["bitfinex-derivatives","BTCF0:USTF0",1768180634236,0.09304,91499.0,91473.0,0.10279524]
["bitfinex-derivatives","BTCF0:USTF0",1768180634439,0.09304,91499.0,91473.0,0.00975524]
["bitfinex-derivatives","BTCF0:USTF0",1768180634827,0.010945,91492.0,91473.0,0.00975524]
["bitfinex-derivatives","BTCF0:USTF0",1768180635239,0.010944,91495.0,91473.0,0.00975524]
["bitfinex-derivatives","BTCF0:USTF0",1768180636939,0.010945,91493.0,91473.0,0.00975524]
["bitfinex-derivatives","BTCF0:USTF0",1768180637141,0.010944,91498.0,91472.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180637438,0.06045082,91498.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180637644,0.09304,91499.0,91452.0,0.00975524]
["bitfinex-derivatives","BTCF0:USTF0",1768180637843,0.010947,91471.0,91452.0,0.00975524]
["bitfinex-derivatives","BTCF0:USTF0",1768180638039,0.09304,91476.0,91452.0,0.00975524]
["bitfinex-derivatives","BTCF0:USTF0",1768180638351,0.09304,91481.0,91460.0,0.00975524]
["bitfinex-derivatives","BTCF0:USTF0",1768180638540,0.09304,91480.0,91460.0,0.00975524]
["bitfinex-derivatives","BTCF0:USTF0",1768180638929,0.010946,91479.0,91460.0,0.00975524]
["bitfinex-derivatives","BTCF0:USTF0",1768180639134,0.09304,91480.0,91464.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768180639336,0.09304,91480.0,91466.0,0.00975524]
["bitfinex-derivatives","BTCF0:USTF0",1768180639535,0.010945,91491.0,91468.0,0.00975524]
["bitfinex-derivatives","BTCF0:USTF0",1768180639736,0.09304,91490.0,91468.0,0.00975524]
["bitfinex-derivatives","BTCF0:USTF0",1768180640338,0.010945,91489.0,91468.0,0.00975524]
["bitfinex-derivatives","BTCF0:USTF0",1768180641047,0.010945,91487.0,91468.0,0.00975524]
["bitfinex-derivatives","BTCF0:USTF0",1768180641743,0.010946,91485.0,91468.0,0.00975524]
["bitfinex-derivatives","BTCF0:USTF0",1768180643945,0.09304,91490.0,91468.0,0.00975524]
["bitfinex-derivatives","BTCF0:USTF0",1768180644144,0.010946,91483.0,91468.0,0.00975524]
["bitfinex-derivatives","BTCF0:USTF0",1768180644748,0.09304,91490.0,91461.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180644749,0.09304,91490.0,91461.0,0.10279524]
["bitfinex-derivatives","BTCF0:USTF0",1768180644945,0.010946,91483.0,91462.0,0.00975524]
["bitfinex-derivatives","BTCF0:USTF0",1768180645144,0.09304,91490.0,91462.0,0.00975524]
["bitfinex-derivatives","BTCF0:USTF0",1768180645349,0.010946,91481.0,91462.0,0.00975524]
["bitfinex-derivatives","BTCF0:USTF0",1768180645649,0.010945,91488.0,91460.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180645855,0.010945,91488.0,91458.0,0.00254453]
["bitfinex-derivatives","BTCF0:USTF0",1768180646443,0.010946,91479.0,91458.0,0.00254453]
["bitfinex-derivatives","BTCF0:USTF0",1768180646644,0.103986,91479.0,91458.0,0.00254453]
["bitfinex-derivatives","BTCF0:USTF0",1768180647750,0.010947,91475.0,91459.0,0.00975524]
["bitfinex-derivatives","BTCF0:USTF0",1768180647951,0.09304,91479.0,91459.0,0.00975524]
["bitfinex-derivatives","BTCF0:USTF0",1768180648251,0.010946,91481.0,91458.0,0.00254453]
["bitfinex-derivatives","BTCF0:USTF0",1768180648445,0.010947,91472.0,91459.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180648645,0.010947,91470.0,91458.0,0.00254453]
["bitfinex-derivatives","BTCF0:USTF0",1768180648844,0.09304,91484.0,91458.0,0.00254453]
["bitfinex-derivatives","BTCF0:USTF0",1768180649046,0.010948,91465.0,91458.0,0.00254453]
["bitfinex-derivatives","BTCF0:USTF0",1768180650153,0.010948,91463.0,91458.0,0.00013904]
["bitfinex-derivatives","BTCF0:USTF0",1768180650354,0.010949,91453.0,91442.0,0.00975524]
["bitfinex-derivatives","BTCF0:USTF0",1768180650649,0.010949,91453.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768180650650,0.01095,91445.0,91438.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180650851,0.01095,91448.0,91435.0,0.00975524]
["bitfinex-derivatives","BTCF0:USTF0",1768180651351,0.01095,91446.0,91435.0,0.00975524]
["bitfinex-derivatives","BTCF0:USTF0",1768180651550,0.00012351,91447.0,91435.0,0.00975524]
["bitfinex-derivatives","BTCF0:USTF0",1768180652250,0.09304,91460.0,91437.0,0.00975524]
["bitfinex-derivatives","BTCF0:USTF0",1768180652450,0.09304,91460.0,91438.0,0.0094898]
["bitfinex-derivatives","BTCF0:USTF0",1768180652451,0.010949,91457.0,91438.0,0.0094898]
["bitfinex-derivatives","BTCF0:USTF0",1768180652649,0.010949,91455.0,91439.0,0.00975524]
["bitfinex-derivatives","BTCF0:USTF0",1768180652852,0.010949,91455.0,91440.0,0.00975524]
["bitfinex-derivatives","BTCF0:USTF0",1768180653150,0.010949,91455.0,91437.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180653151,1.5612693,91466.0,91443.0,0.0094898]
["bitfinex-derivatives","BTCF0:USTF0",1768180653454,1.5612693,91466.0,91445.0,0.0094898]
["bitfinex-derivatives","BTCF0:USTF0",1768180653643,1.5612693,91466.0,91447.0,0.0094898]
["bitfinex-derivatives","BTCF0:USTF0",1768180653843,1.5,91466.0,91450.0,0.01924504]
["bitfinex-derivatives","BTCF0:USTF0",1768180654044,0.06001518,91469.0,91452.0,0.01931081]
["bitfinex-derivatives","BTCF0:USTF0",1768180654245,0.010947,91473.0,91454.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180655452,0.010946,91479.0,91459.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180655753,0.010947,91477.0,91463.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180656158,0.010946,91480.0,91463.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180657946,0.06038654,91481.0,91463.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180658148,0.010946,91482.0,91463.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180658545,1.55947696,91484.0,91464.0,0.01931081]
["bitfinex-derivatives","BTCF0:USTF0",1768180658546,1.5,91484.0,91464.0,0.01931081]
["bitfinex-derivatives","BTCF0:USTF0",1768180658850,1.5,91484.0,91467.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180660458,0.010946,91483.0,91467.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180660867,1.5,91484.0,91467.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180661157,1.510946,91484.0,91468.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180661552,0.010946,91482.0,91468.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180662252,1.5,91484.0,91468.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180662454,0.010946,91483.0,91468.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180662652,1.5,91484.0,91468.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180662852,1.5,91484.0,91467.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180663462,1.5,91484.0,91467.0,0.10236382]
["bitfinex-derivatives","BTCF0:USTF0",1768180663760,0.07005832,91486.0,91468.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180665454,0.010946,91480.0,91467.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180665654,0.010947,91476.0,91467.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180665855,0.010946,91478.0,91467.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180666960,0.010946,91481.0,91467.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180667365,0.010946,91483.0,91456.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180667765,0.010947,91477.0,91458.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180667966,0.010947,91477.0,91449.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1768180667967,0.010946,91478.0,91461.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180668162,0.010947,91476.0,91462.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180668667,0.010947,91476.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180668869,0.010946,91479.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180669067,0.010946,91479.0,91463.0,0.10236382]
["bitfinex-derivatives","BTCF0:USTF0",1768180669366,0.05911332,91486.0,91465.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180669676,0.0024047,91488.0,91474.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180669965,0.16043901,91520.0,91481.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180670165,0.04350712,91524.0,91497.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180670166,0.010941,91523.0,91497.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180670367,0.010941,91523.0,91501.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180670564,0.010941,91524.0,91501.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180670963,0.09304,91526.0,91502.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180671162,0.09304,91526.0,91498.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180671163,1.5,91534.0,91512.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180671369,1.5,91534.0,91517.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180671565,0.09304,91543.0,91521.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180671764,0.09304,91543.0,91523.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180671966,0.09304,91543.0,91525.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180672270,0.01334112,91548.0,91525.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180672656,0.010939,91541.0,91525.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180672856,0.01094,91535.0,91525.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180673974,0.00240312,91548.0,91525.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180674276,0.0081608,91537.0,91519.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180674461,0.14949801,91540.0,91485.0,0.00998699]
["bitfinex-derivatives","BTCF0:USTF0",1768180674462,0.010942,91514.0,91485.0,0.00998699]
["bitfinex-derivatives","BTCF0:USTF0",1768180674661,0.010941,91527.0,91495.0,0.00998699]
["bitfinex-derivatives","BTCF0:USTF0",1768180674872,0.010942,91515.0,91496.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180675066,0.010942,91515.0,91495.0,0.00998699]
["bitfinex-derivatives","BTCF0:USTF0",1768180675272,0.010943,91507.0,91496.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180675464,0.010943,91507.0,91479.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768180675465,0.010943,91507.0,91497.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180675769,0.010943,91507.0,91498.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180675964,0.010943,91504.0,91490.0,0.00998699]
["bitfinex-derivatives","BTCF0:USTF0",1768180676166,0.010944,91497.0,91491.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180677470,0.010944,91499.0,91482.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180677670,0.010944,91499.0,91484.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180677974,0.010944,91499.0,91486.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180678174,0.010944,91499.0,91488.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180678380,0.010944,91497.0,91488.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180679069,0.14949801,91510.0,91488.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180679273,0.010944,91495.0,91488.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180679475,0.010945,91492.0,91465.0,0.00998699]
["bitfinex-derivatives","BTCF0:USTF0",1768180679675,0.010945,91492.0,91467.0,0.00998699]
["bitfinex-derivatives","BTCF0:USTF0",1768180679978,0.010945,91492.0,91469.0,0.00998699]
["bitfinex-derivatives","BTCF0:USTF0",1768180680667,0.010945,91494.0,91473.0,0.00998699]
["bitfinex-derivatives","BTCF0:USTF0",1768180681080,0.010943,91510.0,91477.0,0.00998699]
["bitfinex-derivatives","BTCF0:USTF0",1768180681270,0.010943,91509.0,91479.0,0.00998699]
["bitfinex-derivatives","BTCF0:USTF0",1768180681469,0.010943,91509.0,91481.0,0.00998699]
["bitfinex-derivatives","BTCF0:USTF0",1768180681670,0.010944,91498.0,91485.0,0.00998699]
["bitfinex-derivatives","BTCF0:USTF0",1768180681972,0.010943,91503.0,91489.0,0.00998699]
["bitfinex-derivatives","BTCF0:USTF0",1768180682176,0.010943,91503.0,91490.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180682380,0.010944,91501.0,91490.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1768180682980,0.010944,91501.0,91491.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180683175,0.010943,91504.0,91491.0,0.10236382]
["bitfinex-derivatives","BTCF0:USTF0",1768180683776,0.010943,91507.0,91491.0,0.10236382]
["bitfinex-derivatives","BTCF0:USTF0",1768180683969,0.09304,91517.0,91491.0,0.10236382]
["bitfinex-derivatives","BTCF0:USTF0",1768180684376,0.010943,91505.0,91491.0,0.10236382]
["bitfinex-derivatives","BTCF0:USTF0",1768180684572,0.010944,91498.0,91491.0,0.10236382]
["bitfinex-derivatives","BTCF0:USTF0",1768180685281,0.010944,91501.0,91491.0,0.10236382]
["bitfinex-derivatives","BTCF0:USTF0",1768180685466,0.010944,91499.0,91491.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180686383,0.010944,91502.0,91491.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180686876,0.010944,91502.0,91460.0,0.14949801]
["bitfinex-derivatives","BTCF0:USTF0",1768180686877,0.010945,91492.0,91479.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180687269,0.09304,91504.0,91480.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180687483,0.09304,91513.0,91492.0,0.00934979]
["bitfinex-derivatives","BTCF0:USTF0",1768180687677,0.010942,91511.0,91492.0,0.00934979]
["bitfinex-derivatives","BTCF0:USTF0",1768180689369,0.09304,91513.0,91493.0,0.00934979]
["bitfinex-derivatives","BTCF0:USTF0",1768180689580,0.09304,91513.0,91494.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180689779,0.010942,91512.0,91494.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180690176,0.010942,91512.0,91495.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180690380,0.08837615,91537.0,91509.0,0.00903767]
["bitfinex-derivatives","BTCF0:USTF0",1768180690576,0.010939,91542.0,91521.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180690772,0.09304,91545.0,91521.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180690969,0.010939,91541.0,91521.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180691884,0.01094,91535.0,91521.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180692082,0.010939,91538.0,91521.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180692286,0.010939,91541.0,91522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180692875,0.010939,91537.0,91522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180693186,0.11207967,91545.0,91522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180693382,0.010939,91540.0,91522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180694081,0.010939,91538.0,91522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180694287,0.09304,91545.0,91453.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1768180694288,0.01094,91529.0,91515.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180694490,0.010941,91520.0,91502.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180694687,0.010941,91520.0,91503.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180694876,0.010942,91515.0,91495.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180695082,0.01903967,91519.0,91496.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180695284,0.010942,91517.0,91496.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180695488,0.010942,91515.0,91496.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180695689,0.010942,91518.0,91496.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180696078,0.010942,91518.0,91497.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180696288,0.06080409,91533.0,91502.0,0.00903767]
["bitfinex-derivatives","BTCF0:USTF0",1768180696490,0.06080409,91533.0,91503.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180696986,0.00974259,91531.0,91503.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180697182,0.01903967,91531.0,91503.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180698084,0.010941,91523.0,91503.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180698478,0.010941,91521.0,91503.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180698776,0.00546302,91525.0,91505.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180699082,0.00546302,91525.0,91506.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180699874,0.010941,91524.0,91506.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180700073,0.01520561,91525.0,91499.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180700274,0.010941,91520.0,91499.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180700584,0.010941,91520.0,91501.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180700794,0.010941,91523.0,91503.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180701381,0.00546302,91525.0,91507.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180702085,0.01520561,91525.0,91500.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180702285,0.010941,91522.0,91500.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180703384,0.010942,91518.0,91500.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180703777,0.00974259,91514.0,91488.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768180703982,0.010943,91510.0,91489.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180704388,0.010943,91510.0,91490.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180704688,0.00974259,91518.0,91492.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180704993,0.010942,91512.0,91492.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180705188,0.010943,91510.0,91492.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180705386,0.010942,91513.0,91492.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180706289,0.093,91521.0,91497.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180706588,0.010941,91520.0,91501.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180706779,0.093,91521.0,91508.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180706979,0.00929708,91533.0,91508.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180707180,0.093,91529.0,91508.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180707397,0.010941,91520.0,91502.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180707690,0.093,91529.0,91494.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768180707691,0.00929708,91521.0,91494.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768180707993,0.010942,91517.0,91496.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768180708384,0.010942,91517.0,91496.0,0.02019888]
["bitfinex-derivatives","BTCF0:USTF0",1768180709296,0.00974259,91518.0,91480.0,0.00903767]
["bitfinex-derivatives","BTCF0:USTF0",1768180709497,0.00974259,91509.0,91488.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768180709693,0.010943,91507.0,91487.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768180709893,0.02024008,91510.0,91489.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768180710099,0.010941,91523.0,91505.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180711301,0.01094,91535.0,91511.0,0.00903767]
["bitfinex-derivatives","BTCF0:USTF0",1768180711594,0.01094,91534.0,91514.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180711783,0.01094,91534.0,91515.0,0.01829255]
["bitfinex-derivatives","BTCF0:USTF0",1768180711988,0.00929708,91540.0,91516.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180712186,0.01094,91533.0,91516.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180712786,0.010941,91527.0,91507.0,0.00925488]
["bitfinex-derivatives","BTCF0:USTF0",1768180712988,0.01094,91530.0,91508.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768180713195,0.01094,91530.0,91509.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180713596,0.01094,91530.0,91509.0,0.10225488]
["bitfinex-derivatives","BTCF0:USTF0",1768180713793,0.01094,91530.0,91510.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768180714099,0.01094,91533.0,91511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180714296,0.14949801,91540.0,91514.0,0.02002776]
["bitfinex-derivatives","BTCF0:USTF0",1768180714297,0.01094,91536.0,91514.0,0.02002776]
["bitfinex-derivatives","BTCF0:USTF0",1768180714494,0.00910326,91540.0,91515.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180714696,0.010939,91542.0,91518.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180714904,0.010939,91540.0,91519.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180715691,0.00910326,91547.0,91522.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768180715692,0.010939,91543.0,91522.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768180715898,0.010938,91546.0,91526.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768180716394,0.00905552,91549.0,91526.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180716395,0.010939,91544.0,91526.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180716601,0.10205552,91549.0,91526.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180717500,0.010939,91544.0,91526.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180717698,0.010939,91542.0,91522.0,0.11302676]
["bitfinex-derivatives","BTCF0:USTF0",1768180717895,0.010938,91545.0,91523.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180718096,0.010938,91545.0,91526.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768180718299,0.010938,91545.0,91526.0,0.02002676]
["bitfinex-derivatives","BTCF0:USTF0",1768180718688,0.010938,91545.0,91526.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180719002,0.010939,91536.0,91522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180719308,0.01094,91534.0,91523.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180719692,0.00905552,91536.0,91510.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180719996,0.010941,91524.0,91510.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180720304,0.010941,91524.0,91510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180720694,0.01815878,91532.0,91510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180720695,0.00910326,91531.0,91510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180720892,0.01094,91535.0,91513.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180721092,0.01094,91533.0,91514.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180722592,0.01094,91536.0,91514.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180722793,0.01094,91536.0,91515.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180723004,0.01094,91536.0,91513.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768180723005,0.01094,91534.0,91517.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180723205,0.093,91539.0,91517.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180723402,0.093,91539.0,91523.0,0.02002676]
["bitfinex-derivatives","BTCF0:USTF0",1768180723606,0.093,91546.0,91524.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180723997,0.010939,91543.0,91524.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180724196,0.093,91546.0,91524.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180725104,0.10210326,91546.0,91524.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180725609,0.010939,91538.0,91519.0,0.00998195]
["bitfinex-derivatives","BTCF0:USTF0",1768180726105,0.00905552,91542.0,91512.0,0.11302776]
["bitfinex-derivatives","BTCF0:USTF0",1768180726405,0.00910326,91540.0,91513.0,0.10208576]
["bitfinex-derivatives","BTCF0:USTF0",1768180727108,0.01094,91536.0,91514.0,0.02002776]
["bitfinex-derivatives","BTCF0:USTF0",1768180727405,0.01094,91536.0,91515.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180727702,0.00910326,91540.0,91515.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180727703,0.00910326,91539.0,91515.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180728004,0.010941,91527.0,91513.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180728306,0.01815878,91532.0,91513.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180728906,0.00910326,91538.0,91513.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180729107,0.01094,91534.0,91513.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1768180729404,0.00905552,91536.0,91509.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180729606,0.01815878,91534.0,91510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180729808,0.01815878,91534.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768180729809,0.01094,91528.0,91506.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768180730012,0.01815878,91532.0,91482.0,0.14721433]
["bitfinex-derivatives","BTCF0:USTF0",1768180730013,0.010943,91511.0,91495.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180730312,0.02004526,91514.0,91495.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180730504,0.010942,91512.0,91495.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180731110,0.00910326,91514.0,91495.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180731308,0.010942,91515.0,91495.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180731513,0.00910326,91521.0,91496.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180731709,0.010942,91519.0,91501.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180732312,0.00910326,91528.0,91503.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180732708,0.00905552,91531.0,91505.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180732907,0.02004326,91534.0,91508.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180732908,0.010941,91526.0,91508.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180733105,0.010941,91526.0,91509.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180734014,0.010941,91524.0,91509.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180735715,0.010941,91522.0,91509.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180736011,0.10205552,91532.0,91479.0,0.00998195]
["bitfinex-derivatives","BTCF0:USTF0",1768180736012,0.01815878,91515.0,91479.0,0.00998195]
["bitfinex-derivatives","BTCF0:USTF0",1768180736221,0.00905552,91508.0,91481.0,0.00998195]
["bitfinex-derivatives","BTCF0:USTF0",1768180736515,0.00905552,91508.0,91482.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180736904,0.010943,91503.0,91482.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180737099,0.00905552,91504.0,91482.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180737606,0.010944,91500.0,91482.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180739019,0.010945,91494.0,91483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180739321,0.010945,91494.0,91471.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180739322,0.01999952,91495.0,91479.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180740217,0.01999952,91495.0,91471.0,0.00908576]
["bitfinex-derivatives","BTCF0:USTF0",1768180740409,0.01999952,91495.0,91472.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180741420,0.00905552,91495.0,91476.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768180741720,0.103943,91505.0,91483.0,0.01906771]
["bitfinex-derivatives","BTCF0:USTF0",1768180741920,0.010943,91505.0,91484.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180742408,0.010943,91508.0,91484.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180742917,0.00905552,91511.0,91485.0,0.01906771]
["bitfinex-derivatives","BTCF0:USTF0",1768180743114,0.01999852,91511.0,91487.0,0.02003076]
["bitfinex-derivatives","BTCF0:USTF0",1768180744219,0.01999852,91511.0,91487.0,0.02997282]
["bitfinex-derivatives","BTCF0:USTF0",1768180745115,0.00905552,91511.0,91487.0,0.01902782]
["bitfinex-derivatives","BTCF0:USTF0",1768180745312,0.010944,91501.0,91484.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180745508,0.00923138,91509.0,91485.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180746212,0.010943,91506.0,91485.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180747012,0.02017438,91509.0,91485.0,0.11300006]
["bitfinex-derivatives","BTCF0:USTF0",1768180747610,0.00923138,91509.0,91487.0,0.00905406]
["bitfinex-derivatives","BTCF0:USTF0",1768180747818,0.05953575,91512.0,91488.0,0.00994206]
["bitfinex-derivatives","BTCF0:USTF0",1768180748015,0.010942,91512.0,91490.0,0.01899612]
["bitfinex-derivatives","BTCF0:USTF0",1768180748216,0.010943,91510.0,91490.0,0.00905406]
["bitfinex-derivatives","BTCF0:USTF0",1768180748614,0.15237867,91514.0,91485.0,0.103945]
["bitfinex-derivatives","BTCF0:USTF0",1768180748918,0.01870261,91509.0,91484.0,0.00994206]
["bitfinex-derivatives","BTCF0:USTF0",1768180749122,0.010943,91504.0,91485.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180749619,0.00923138,91507.0,91485.0,0.103946]
["bitfinex-derivatives","BTCF0:USTF0",1768180749813,0.010943,91510.0,91490.0,0.01881303]
["bitfinex-derivatives","BTCF0:USTF0",1768180750007,0.010943,91510.0,91490.0,0.0095345]
["bitfinex-derivatives","BTCF0:USTF0",1768180750216,0.15237867,91514.0,91494.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768180750409,0.15237867,91514.0,91491.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768180750618,0.010943,91510.0,91490.0,0.0095345]
["bitfinex-derivatives","BTCF0:USTF0",1768180750808,0.00931907,91512.0,91490.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768180751208,0.010942,91511.0,91489.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180751518,0.010943,91509.0,91489.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180751923,0.00931907,91510.0,91489.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180752421,0.010943,91507.0,91489.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180752821,0.010943,91507.0,91474.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768180752822,0.010944,91499.0,91477.0,0.00927853]
["bitfinex-derivatives","BTCF0:USTF0",1768180753121,0.0184736,91495.0,91468.0,0.0095345]
["bitfinex-derivatives","BTCF0:USTF0",1768180753327,0.010945,91487.0,91469.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180753925,0.00931907,91489.0,91469.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180754628,0.093,91495.0,91469.0,0.103947]
["bitfinex-derivatives","BTCF0:USTF0",1768180754822,0.093,91495.0,91473.0,0.02976003]
["bitfinex-derivatives","BTCF0:USTF0",1768180755520,0.103944,91495.0,91474.0,0.01881303]
["bitfinex-derivatives","BTCF0:USTF0",1768180755721,0.010945,91491.0,91469.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180755921,0.093,91495.0,91474.0,0.0095345]
["bitfinex-derivatives","BTCF0:USTF0",1768180756224,0.093,91495.0,91475.0,0.0095345]
["bitfinex-derivatives","BTCF0:USTF0",1768180756524,0.093,91495.0,91475.0,0.0204815]
["bitfinex-derivatives","BTCF0:USTF0",1768180757127,0.103944,91495.0,91475.0,0.0095345]
["bitfinex-derivatives","BTCF0:USTF0",1768180757426,0.093,91495.0,91475.0,0.0095345]
["bitfinex-derivatives","BTCF0:USTF0",1768180757818,0.093,91495.0,91476.0,0.01881303]
["bitfinex-derivatives","BTCF0:USTF0",1768180758022,0.093,91495.0,91477.0,0.01881303]
["bitfinex-derivatives","BTCF0:USTF0",1768180758527,0.093,91495.0,91479.0,0.00927853]
["bitfinex-derivatives","BTCF0:USTF0",1768180758718,0.010944,91502.0,91484.0,0.0095345]
["bitfinex-derivatives","BTCF0:USTF0",1768180758919,0.09304,91505.0,91485.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768180759213,0.010943,91504.0,91485.0,0.01881303]
["bitfinex-derivatives","BTCF0:USTF0",1768180760715,0.15391613,91505.0,91470.0,0.0095345]
["bitfinex-derivatives","BTCF0:USTF0",1768180760716,0.00931907,91493.0,91470.0,0.0095345]
["bitfinex-derivatives","BTCF0:USTF0",1768180760927,0.00931907,91493.0,91471.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180761631,0.00931907,91493.0,91470.0,0.01881303]
["bitfinex-derivatives","BTCF0:USTF0",1768180761827,0.00931907,91493.0,91471.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180762532,0.00931907,91493.0,91473.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768180762830,0.010945,91490.0,91474.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180763333,0.02026407,91493.0,91470.0,0.01881303]
["bitfinex-derivatives","BTCF0:USTF0",1768180763632,0.010945,91491.0,91471.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180763826,0.00931907,91493.0,91471.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180764028,0.00931907,91493.0,91471.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1768180764931,0.00931907,91500.0,91475.0,0.00927853]
["bitfinex-derivatives","BTCF0:USTF0",1768180765233,0.00931907,91500.0,91478.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768180765428,0.010944,91499.0,91477.0,0.01881303]
["bitfinex-derivatives","BTCF0:USTF0",1768180765628,0.00931907,91500.0,91477.0,0.01881303]
["bitfinex-derivatives","BTCF0:USTF0",1768180765629,0.010944,91497.0,91477.0,0.01881303]
["bitfinex-derivatives","BTCF0:USTF0",1768180765828,0.02026307,91500.0,91477.0,0.02975903]
["bitfinex-derivatives","BTCF0:USTF0",1768180766029,0.010943,91503.0,91480.0,0.01881303]
["bitfinex-derivatives","BTCF0:USTF0",1768180766225,0.010943,91503.0,91482.0,0.00927853]
["bitfinex-derivatives","BTCF0:USTF0",1768180766433,0.00931907,91504.0,91482.0,0.0095345]
["bitfinex-derivatives","BTCF0:USTF0",1768180767125,0.010943,91503.0,91482.0,0.0095345]
["bitfinex-derivatives","BTCF0:USTF0",1768180767739,0.010943,91503.0,91482.0,0.02975903]
["bitfinex-derivatives","BTCF0:USTF0",1768180768235,0.15391613,91505.0,91490.0,0.01881303]
["bitfinex-derivatives","BTCF0:USTF0",1768180768439,0.15391613,91505.0,91491.0,0.01881303]
["bitfinex-derivatives","BTCF0:USTF0",1768180768932,0.09304,91505.0,91491.0,0.02975803]
["bitfinex-derivatives","BTCF0:USTF0",1768180769131,0.09304,91505.0,91491.0,0.01881303]
["bitfinex-derivatives","BTCF0:USTF0",1768180770036,0.103983,91505.0,91484.0,0.11185303]
["bitfinex-derivatives","BTCF0:USTF0",1768180770232,0.103983,91505.0,91485.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768180770536,0.09304,91505.0,91485.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768180771132,0.010943,91504.0,91484.0,0.11185303]
["bitfinex-derivatives","BTCF0:USTF0",1768180771340,0.09304,91505.0,91484.0,0.12279903]
["bitfinex-derivatives","BTCF0:USTF0",1768180772138,0.09304,91505.0,91486.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768180772443,0.09304,91505.0,91490.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768180773743,0.103982,91512.0,91492.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768180774032,0.16440223,91512.0,91492.0,0.02045985]
["bitfinex-derivatives","BTCF0:USTF0",1768180774227,0.16440223,91512.0,91494.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768180774427,0.0094576,91527.0,91504.0,0.00951485]
["bitfinex-derivatives","BTCF0:USTF0",1768180774636,0.09304,91531.0,91507.0,0.01940715]
["bitfinex-derivatives","BTCF0:USTF0",1768180774832,0.010941,91523.0,91507.0,0.0098923]
["bitfinex-derivatives","BTCF0:USTF0",1768180775044,0.010941,91526.0,91504.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180775227,0.010941,91524.0,91504.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180775426,0.010941,91522.0,91504.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180778447,0.06036887,91527.0,91505.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768180778637,0.06036887,91527.0,91507.0,0.01940715]
["bitfinex-derivatives","BTCF0:USTF0",1768180778945,0.07130987,91527.0,91507.0,0.0098923]
["bitfinex-derivatives","BTCF0:USTF0",1768180780445,0.09304,91531.0,91510.0,0.00951485]
["bitfinex-derivatives","BTCF0:USTF0",1768180780744,0.10398,91531.0,91510.0,0.01940715]
["bitfinex-derivatives","BTCF0:USTF0",1768180780933,0.06123256,91530.0,91510.0,0.01940715]
["bitfinex-derivatives","BTCF0:USTF0",1768180781247,0.010941,91527.0,91510.0,0.01940715]
["bitfinex-derivatives","BTCF0:USTF0",1768180781435,0.010941,91527.0,91504.0,0.103983]
["bitfinex-derivatives","BTCF0:USTF0",1768180781635,0.010941,91527.0,91505.0,0.01940715]
["bitfinex-derivatives","BTCF0:USTF0",1768180781945,0.06123256,91530.0,91507.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768180782145,0.01094,91529.0,91508.0,0.00951485]
["bitfinex-derivatives","BTCF0:USTF0",1768180782331,0.010941,91527.0,91508.0,0.01940715]
["bitfinex-derivatives","BTCF0:USTF0",1768180782735,0.07217256,91530.0,91508.0,0.01940715]
["bitfinex-derivatives","BTCF0:USTF0",1768180783137,0.07217256,91530.0,91510.0,0.00951485]
["bitfinex-derivatives","BTCF0:USTF0",1768180783339,0.09304,91531.0,91516.0,0.01940715]
["bitfinex-derivatives","BTCF0:USTF0",1768180783537,0.093,91539.0,91518.0,0.0098923]
["bitfinex-derivatives","BTCF0:USTF0",1768180783743,0.15341442,91539.0,91518.0,0.0098923]
["bitfinex-derivatives","BTCF0:USTF0",1768180784141,0.093,91539.0,91520.0,0.01940715]
["bitfinex-derivatives","BTCF0:USTF0",1768180784448,0.093,91539.0,91520.0,0.0098923]
["bitfinex-derivatives","BTCF0:USTF0",1768180784740,0.01094,91536.0,91520.0,0.0098923]
["bitfinex-derivatives","BTCF0:USTF0",1768180784943,0.1024576,91539.0,91515.0,0.00951485]
["bitfinex-derivatives","BTCF0:USTF0",1768180785143,0.0094576,91537.0,91514.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180785649,0.01094,91531.0,91514.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180785836,0.01094,91531.0,91509.0,0.0098923]
["bitfinex-derivatives","BTCF0:USTF0",1768180786036,0.01094,91531.0,91510.0,0.11240715]
["bitfinex-derivatives","BTCF0:USTF0",1768180786549,0.01094,91534.0,91511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180786746,0.00987311,91536.0,91511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180786747,0.093,91539.0,91516.0,0.01940715]
["bitfinex-derivatives","BTCF0:USTF0",1768180786937,0.010939,91538.0,91516.0,0.01940715]
["bitfinex-derivatives","BTCF0:USTF0",1768180787138,0.103939,91539.0,91516.0,0.01940715]
["bitfinex-derivatives","BTCF0:USTF0",1768180787337,0.103939,91539.0,91516.0,0.12334915]
["bitfinex-derivatives","BTCF0:USTF0",1768180787538,0.103939,91539.0,91516.0,0.03034915]
["bitfinex-derivatives","BTCF0:USTF0",1768180787738,0.093,91539.0,91516.0,0.11240715]
["bitfinex-derivatives","BTCF0:USTF0",1768180788244,0.093,91539.0,91518.0,0.01940715]
["bitfinex-derivatives","BTCF0:USTF0",1768180788462,0.093,91539.0,91525.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768180788945,0.093,91547.0,91525.0,0.00951485]
["bitfinex-derivatives","BTCF0:USTF0",1768180789144,0.093,91547.0,91527.0,0.01940715]
["bitfinex-derivatives","BTCF0:USTF0",1768180789553,0.010939,91539.0,91527.0,0.01940715]
["bitfinex-derivatives","BTCF0:USTF0",1768180789742,0.093,91547.0,91527.0,0.0098923]
["bitfinex-derivatives","BTCF0:USTF0",1768180789937,0.010939,91542.0,91527.0,0.0098923]
["bitfinex-derivatives","BTCF0:USTF0",1768180790247,0.093,91547.0,91527.0,0.0098923]
["bitfinex-derivatives","BTCF0:USTF0",1768180790439,0.010939,91541.0,91527.0,0.0098923]
["bitfinex-derivatives","BTCF0:USTF0",1768180790642,0.010939,91544.0,91527.0,0.0098923]
["bitfinex-derivatives","BTCF0:USTF0",1768180791446,0.04390186,91551.0,91531.0,0.02045485]
["bitfinex-derivatives","BTCF0:USTF0",1768180791649,0.04390186,91551.0,91532.0,0.01940715]
["bitfinex-derivatives","BTCF0:USTF0",1768180791853,0.05483986,91551.0,91532.0,0.01940715]
["bitfinex-derivatives","BTCF0:USTF0",1768180792253,0.010938,91549.0,91532.0,0.01940715]
["bitfinex-derivatives","BTCF0:USTF0",1768180793550,0.04390186,91551.0,91532.0,0.01940715]
["bitfinex-derivatives","BTCF0:USTF0",1768180794359,0.010938,91549.0,91532.0,0.01940715]
["bitfinex-derivatives","BTCF0:USTF0",1768180794543,0.04390186,91551.0,91535.0,0.01940715]
["bitfinex-derivatives","BTCF0:USTF0",1768180794859,0.01334112,91548.0,91531.0,0.00951485]
["bitfinex-derivatives","BTCF0:USTF0",1768180795047,0.00240312,91548.0,91531.0,0.00951485]
["bitfinex-derivatives","BTCF0:USTF0",1768180795651,0.010938,91547.0,91531.0,0.00951485]
["bitfinex-derivatives","BTCF0:USTF0",1768180796044,0.010939,91540.0,91523.0,0.0098923]
["bitfinex-derivatives","BTCF0:USTF0",1768180796250,0.0094576,91547.0,91524.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180796251,0.010939,91543.0,91524.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180796657,0.010939,91541.0,91523.0,0.0098923]
["bitfinex-derivatives","BTCF0:USTF0",1768180796850,0.010939,91541.0,91524.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180797248,0.010939,91544.0,91524.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180797449,0.010939,91542.0,91524.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180797657,0.0094576,91546.0,91524.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180797855,0.010939,91537.0,91516.0,0.01940715]
["bitfinex-derivatives","BTCF0:USTF0",1768180798058,0.00240312,91548.0,91518.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180798059,0.0203976,91535.0,91518.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180798258,0.093,91544.0,91520.0,0.00951485]
["bitfinex-derivatives","BTCF0:USTF0",1768180798558,0.010939,91542.0,91524.0,0.01940715]
["bitfinex-derivatives","BTCF0:USTF0",1768180799149,0.00987311,91539.0,91505.0,0.01535651]
["bitfinex-derivatives","BTCF0:USTF0",1768180799351,0.01933071,91524.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768180799551,0.010942,91514.0,91493.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180799862,0.010942,91514.0,91491.0,0.0098923]
["bitfinex-derivatives","BTCF0:USTF0",1768180799863,0.010942,91512.0,91491.0,0.0098923]
["bitfinex-derivatives","BTCF0:USTF0",1768180800052,0.0203996,91512.0,91490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180800255,0.0203996,91512.0,91486.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768180800256,0.01933071,91512.0,91486.0,0.103945]
["bitfinex-derivatives","BTCF0:USTF0",1768180800451,0.0094576,91511.0,91486.0,0.103945]
["bitfinex-derivatives","BTCF0:USTF0",1768180801062,0.010943,91510.0,91486.0,0.1028923]
["bitfinex-derivatives","BTCF0:USTF0",1768180801652,0.010944,91501.0,91479.0,0.01940715]
["bitfinex-derivatives","BTCF0:USTF0",1768180801855,0.03027371,91505.0,91479.0,0.11240715]
["bitfinex-derivatives","BTCF0:USTF0",1768180802155,0.103943,91509.0,91486.0,0.01940715]
["bitfinex-derivatives","BTCF0:USTF0",1768180802353,0.103943,91509.0,91487.0,0.01940715]
["bitfinex-derivatives","BTCF0:USTF0",1768180802552,0.103943,91509.0,91471.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768180802553,0.01933071,91502.0,91473.0,0.00951485]
["bitfinex-derivatives","BTCF0:USTF0",1768180802748,0.010944,91496.0,91474.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180802956,0.010945,91494.0,91474.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180803554,0.010944,91497.0,91474.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180803749,0.093,91499.0,91480.0,0.0098923]
["bitfinex-derivatives","BTCF0:USTF0",1768180804062,0.010943,91508.0,91494.0,0.00959575]
["bitfinex-derivatives","BTCF0:USTF0",1768180804257,0.093,91506.0,91494.0,0.00959575]
["bitfinex-derivatives","BTCF0:USTF0",1768180804457,0.093,91506.0,91487.0,0.00908674]
["bitfinex-derivatives","BTCF0:USTF0",1768180805355,0.093,91506.0,91488.0,0.00959575]
["bitfinex-derivatives","BTCF0:USTF0",1768180805566,0.093,91506.0,91488.0,0.01868249]
["bitfinex-derivatives","BTCF0:USTF0",1768180806565,0.010942,91518.0,91494.0,0.01868249]
["bitfinex-derivatives","BTCF0:USTF0",1768180806766,0.00933023,91519.0,91479.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768180806767,0.010942,91519.0,91504.0,0.01868249]
["bitfinex-derivatives","BTCF0:USTF0",1768180807061,0.010942,91519.0,91504.0,0.00959575]
["bitfinex-derivatives","BTCF0:USTF0",1768180807362,0.05399648,91522.0,91504.0,0.00959575]
["bitfinex-derivatives","BTCF0:USTF0",1768180808160,0.04305548,91522.0,91504.0,0.00959575]
["bitfinex-derivatives","BTCF0:USTF0",1768180808363,0.01640402,91525.0,91508.0,0.00908674]
["bitfinex-derivatives","BTCF0:USTF0",1768180808660,0.00546302,91525.0,91507.0,0.00959575]
["bitfinex-derivatives","BTCF0:USTF0",1768180808860,0.00546302,91525.0,91508.0,0.00959575]
["bitfinex-derivatives","BTCF0:USTF0",1768180809063,0.00546302,91525.0,91509.0,0.00959575]
["bitfinex-derivatives","BTCF0:USTF0",1768180809264,0.00546302,91525.0,91510.0,0.00908674]
["bitfinex-derivatives","BTCF0:USTF0",1768180809966,0.00546302,91525.0,91509.0,0.00959575]
["bitfinex-derivatives","BTCF0:USTF0",1768180811664,0.00546302,91525.0,91512.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768180811855,0.11328537,91535.0,91518.0,0.01845695]
["bitfinex-derivatives","BTCF0:USTF0",1768180811856,0.093,91530.0,91518.0,0.01845695]
["bitfinex-derivatives","BTCF0:USTF0",1768180812457,0.093,91530.0,91518.0,0.0093946]
["bitfinex-derivatives","BTCF0:USTF0",1768180812655,0.10394,91530.0,91518.0,0.0093946]
["bitfinex-derivatives","BTCF0:USTF0",1768180812866,0.010941,91527.0,91505.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768180813067,0.010941,91527.0,91506.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180813258,0.010941,91524.0,91506.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180813454,0.00947201,91528.0,91506.0,0.11145695]
["bitfinex-derivatives","BTCF0:USTF0",1768180813867,0.010941,91523.0,91506.0,0.11145695]
["bitfinex-derivatives","BTCF0:USTF0",1768180815170,0.010942,91516.0,91498.0,0.0093946]
["bitfinex-derivatives","BTCF0:USTF0",1768180815370,0.010942,91516.0,91499.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180816066,0.010942,91512.0,91493.0,0.00906235]
["bitfinex-derivatives","BTCF0:USTF0",1768180816367,0.010945,91494.0,91474.0,0.0093946]
["bitfinex-derivatives","BTCF0:USTF0",1768180816560,0.010945,91494.0,91474.0,0.1023946]
["bitfinex-derivatives","BTCF0:USTF0",1768180816862,0.010945,91492.0,91474.0,0.1023946]
["bitfinex-derivatives","BTCF0:USTF0",1768180817066,0.010944,91495.0,91474.0,0.1023946]
["bitfinex-derivatives","BTCF0:USTF0",1768180817867,0.093,91501.0,91477.0,0.00906235]
["bitfinex-derivatives","BTCF0:USTF0",1768180818167,0.103944,91501.0,91479.0,0.02940295]
["bitfinex-derivatives","BTCF0:USTF0",1768180818373,0.093,91501.0,91480.0,0.0093946]
["bitfinex-derivatives","BTCF0:USTF0",1768180818762,0.103944,91501.0,91480.0,0.0093946]
["bitfinex-derivatives","BTCF0:USTF0",1768180818963,0.093,91501.0,91480.0,0.0093946]
["bitfinex-derivatives","BTCF0:USTF0",1768180819160,0.010945,91492.0,91474.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180819366,0.010945,91492.0,91474.0,0.1023946]
["bitfinex-derivatives","BTCF0:USTF0",1768180819562,0.010944,91499.0,91477.0,0.0093946]
["bitfinex-derivatives","BTCF0:USTF0",1768180819765,0.010944,91499.0,91478.0,0.0093946]
["bitfinex-derivatives","BTCF0:USTF0",1768180820167,0.00547979,91499.0,91478.0,0.0093946]
["bitfinex-derivatives","BTCF0:USTF0",1768180820470,0.010944,91500.0,91478.0,0.01845695]
["bitfinex-derivatives","BTCF0:USTF0",1768180820671,0.10247201,91501.0,91478.0,0.01845695]
["bitfinex-derivatives","BTCF0:USTF0",1768180820672,0.010944,91498.0,91478.0,0.01845695]
["bitfinex-derivatives","BTCF0:USTF0",1768180820971,0.010945,91494.0,91474.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180821372,0.00947201,91496.0,91474.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180821568,0.010944,91495.0,91474.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180821768,0.00947201,91496.0,91474.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180821968,0.010944,91494.0,91474.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180822273,0.010945,91492.0,91474.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180822461,0.010945,91490.0,91474.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180822663,0.010945,91493.0,91474.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180823764,0.02943523,91496.0,91474.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180824069,0.01849123,91497.0,91469.0,0.01845695]
["bitfinex-derivatives","BTCF0:USTF0",1768180824272,0.02041801,91481.0,91459.0,0.0093946]
["bitfinex-derivatives","BTCF0:USTF0",1768180824459,0.00947201,91481.0,91459.0,0.0093946]
["bitfinex-derivatives","BTCF0:USTF0",1768180824659,0.01849123,91473.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768180824858,0.010947,91469.0,91443.0,0.10206235]
["bitfinex-derivatives","BTCF0:USTF0",1768180825058,0.010947,91469.0,91445.0,0.0093946]
["bitfinex-derivatives","BTCF0:USTF0",1768180825564,0.14926225,91470.0,91445.0,0.0093946]
["bitfinex-derivatives","BTCF0:USTF0",1768180825771,0.093,91471.0,91450.0,0.02940695]
["bitfinex-derivatives","BTCF0:USTF0",1768180825976,0.00010958,91469.0,91450.0,0.02940695]
["bitfinex-derivatives","BTCF0:USTF0",1768180826672,0.00010958,91469.0,91453.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768180826971,0.00010958,91469.0,91450.0,0.01845695]
["bitfinex-derivatives","BTCF0:USTF0",1768180827366,0.00010958,91469.0,91452.0,0.01845695]
["bitfinex-derivatives","BTCF0:USTF0",1768180827970,0.00010958,91469.0,91443.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180827971,0.00010958,91469.0,91453.0,0.01845695]
["bitfinex-derivatives","BTCF0:USTF0",1768180828368,0.010946,91479.0,91461.0,0.0093946]
["bitfinex-derivatives","BTCF0:USTF0",1768180828565,0.09304,91476.0,91461.0,0.0093946]
["bitfinex-derivatives","BTCF0:USTF0",1768180830174,0.010947,91475.0,91454.0,0.01845695]
["bitfinex-derivatives","BTCF0:USTF0",1768180830778,0.010947,91470.0,91454.0,0.0093946]
["bitfinex-derivatives","BTCF0:USTF0",1768180831076,0.00947201,91474.0,91449.0,0.00906235]
["bitfinex-derivatives","BTCF0:USTF0",1768180831268,0.00947201,91474.0,91450.0,0.0093946]
["bitfinex-derivatives","BTCF0:USTF0",1768180831473,0.010947,91474.0,91453.0,0.0093946]
["bitfinex-derivatives","BTCF0:USTF0",1768180832068,0.09304,91476.0,91456.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768180833076,0.09304,91476.0,91459.0,0.01845695]
["bitfinex-derivatives","BTCF0:USTF0",1768180833369,0.010947,91475.0,91459.0,0.01845695]
["bitfinex-derivatives","BTCF0:USTF0",1768180833974,0.010947,91475.0,91459.0,0.0093946]
["bitfinex-derivatives","BTCF0:USTF0",1768180834172,0.09304,91476.0,91459.0,0.0093946]
["bitfinex-derivatives","BTCF0:USTF0",1768180834475,0.09304,91476.0,91460.0,0.01897048]
["bitfinex-derivatives","BTCF0:USTF0",1768180834672,0.09304,91476.0,91461.0,0.01897048]
["bitfinex-derivatives","BTCF0:USTF0",1768180834875,0.09304,91476.0,91438.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768180834876,0.09304,91486.0,91475.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180835178,0.05306221,91502.0,91478.0,0.01897048]
["bitfinex-derivatives","BTCF0:USTF0",1768180835474,0.09304,91501.0,91483.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768180835668,0.09304,91501.0,91486.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180835863,0.09304,91511.0,91492.0,0.02069898]
["bitfinex-derivatives","BTCF0:USTF0",1768180836063,0.09304,91511.0,91492.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180836361,0.09304,91511.0,91493.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768180836562,0.09304,91511.0,91493.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180836967,0.00928529,91537.0,91512.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180837167,0.09304,91535.0,91513.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180837363,0.01094,91532.0,91513.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180837572,0.09304,91535.0,91509.0,0.0092165]
["bitfinex-derivatives","BTCF0:USTF0",1768180837773,0.09304,91535.0,91514.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180837979,0.09304,91535.0,91522.0,0.02069498]
["bitfinex-derivatives","BTCF0:USTF0",1768180838177,0.09304,91535.0,91522.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180838375,0.09304,91543.0,91523.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768180838876,0.09304,91543.0,91527.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180839270,0.010938,91546.0,91527.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180840088,0.00240312,91548.0,91527.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180840771,0.010938,91547.0,91527.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180840979,0.00240312,91548.0,91520.0,0.01897048]
["bitfinex-derivatives","BTCF0:USTF0",1768180841388,0.00240312,91548.0,91521.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180841578,0.02022329,91546.0,91521.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180841882,0.010939,91543.0,91519.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768180842082,0.00928529,91546.0,91514.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180842277,0.02022529,91530.0,91507.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180842476,0.00928529,91530.0,91507.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180843569,0.00928529,91530.0,91507.0,0.02069698]
["bitfinex-derivatives","BTCF0:USTF0",1768180843974,0.09304,91533.0,91516.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180844984,0.010939,91542.0,91519.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180845187,0.103939,91541.0,91519.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180845481,0.093,91541.0,91521.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180845680,0.093,91541.0,91526.0,0.02069498]
["bitfinex-derivatives","BTCF0:USTF0",1768180845887,0.093,91541.0,91528.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768180846186,0.093,91541.0,91527.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180846571,0.093,91541.0,91528.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768180846776,0.093,91541.0,91532.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768180846976,0.00240312,91548.0,91532.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768180847474,0.01877515,91560.0,91530.0,0.0092165]
["bitfinex-derivatives","BTCF0:USTF0",1768180847475,0.010935,91574.0,91542.0,0.01897048]
["bitfinex-derivatives","BTCF0:USTF0",1768180847676,0.00948986,91574.0,91549.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180847972,0.00948986,91574.0,91547.0,0.103938]
["bitfinex-derivatives","BTCF0:USTF0",1768180847973,0.010935,91571.0,91547.0,0.103938]
["bitfinex-derivatives","BTCF0:USTF0",1768180848177,0.02042486,91574.0,91548.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180848381,0.010935,91571.0,91548.0,0.02069198]
["bitfinex-derivatives","BTCF0:USTF0",1768180849493,0.010935,91571.0,91548.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180851076,0.010936,91564.0,91541.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180851280,0.010936,91564.0,91542.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180851478,0.010936,91567.0,91543.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180852078,0.01877515,91569.0,91542.0,0.10275398]
["bitfinex-derivatives","BTCF0:USTF0",1768180852279,0.010936,91568.0,91545.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180852484,0.01877515,91569.0,91545.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180852887,0.010936,91562.0,91543.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180853088,0.01639663,91565.0,91543.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180853786,0.00240234,91578.0,91561.0,0.0092165]
["bitfinex-derivatives","BTCF0:USTF0",1768180854089,0.00240234,91578.0,91564.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180854289,0.00240234,91578.0,91561.0,0.1022165]
["bitfinex-derivatives","BTCF0:USTF0",1768180854290,0.00240234,91578.0,91563.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180854482,0.093,91588.0,91567.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180854785,0.010934,91586.0,91566.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180854992,0.093,91588.0,91566.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180855175,0.00928529,91587.0,91561.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180855380,0.010934,91586.0,91563.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180855582,0.093,91588.0,91571.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180855777,0.093,91599.0,91573.0,0.0092165]
["bitfinex-derivatives","BTCF0:USTF0",1768180855995,0.093,91599.0,91578.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180855996,0.010932,91597.0,91578.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180856379,0.04247402,91602.0,91580.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180856583,0.010932,91601.0,91582.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180856780,0.010932,91597.0,91582.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180856989,0.010933,91595.0,91582.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180857189,0.00928529,91604.0,91577.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180857388,0.01877515,91603.0,91577.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180857584,0.010933,91594.0,91577.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180857989,0.01877515,91603.0,91577.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180858796,0.010933,91595.0,91577.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180859892,0.010932,91599.0,91578.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180860092,0.010932,91602.0,91581.0,0.0092165]
["bitfinex-derivatives","BTCF0:USTF0",1768180860293,0.11173515,91607.0,91580.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180860492,0.010932,91598.0,91580.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180860790,0.010932,91602.0,91580.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180861099,0.09296,91607.0,91588.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180861276,0.09296,91607.0,91576.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180861277,0.09296,91607.0,91581.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180861479,0.010931,91606.0,91582.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180861678,0.010932,91602.0,91581.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180861882,0.11173515,91607.0,91582.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180862100,0.010932,91597.0,91576.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180862290,0.010932,91600.0,91576.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180862690,0.010932,91600.0,91577.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180863197,0.00928529,91602.0,91577.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180863498,0.010932,91598.0,91577.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1768180863884,0.00928529,91602.0,91578.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180864086,0.09296,91607.0,91582.0,0.00987336]
["bitfinex-derivatives","BTCF0:USTF0",1768180864285,0.09296,91607.0,91590.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180864590,0.09296,91607.0,91589.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180865495,0.010931,91606.0,91588.0,0.00987336]
["bitfinex-derivatives","BTCF0:USTF0",1768180865996,0.09296,91607.0,91588.0,0.02080636]
["bitfinex-derivatives","BTCF0:USTF0",1768180866896,0.103891,91607.0,91588.0,0.02080636]
["bitfinex-derivatives","BTCF0:USTF0",1768180867289,0.010931,91603.0,91588.0,0.00987336]
["bitfinex-derivatives","BTCF0:USTF0",1768180867495,0.010931,91603.0,91582.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180867697,0.11375037,91607.0,91582.0,0.00987336]
["bitfinex-derivatives","BTCF0:USTF0",1768180867900,0.010931,91605.0,91587.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180868202,0.10281937,91607.0,91583.0,0.00987336]
["bitfinex-derivatives","BTCF0:USTF0",1768180868701,0.010931,91606.0,91587.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180868890,0.00985937,91620.0,91596.0,0.00987336]
["bitfinex-derivatives","BTCF0:USTF0",1768180869097,0.01093,91617.0,91597.0,0.00987336]
["bitfinex-derivatives","BTCF0:USTF0",1768180869297,0.00926165,91625.0,91599.0,0.00987336]
["bitfinex-derivatives","BTCF0:USTF0",1768180869490,0.010929,91628.0,91608.0,0.00914317]
["bitfinex-derivatives","BTCF0:USTF0",1768180870104,0.010929,91626.0,91608.0,0.00914317]
["bitfinex-derivatives","BTCF0:USTF0",1768180870300,0.0188236,91629.0,91601.0,0.01908132]
["bitfinex-derivatives","BTCF0:USTF0",1768180870494,0.00958141,91625.0,91601.0,0.00914317]
["bitfinex-derivatives","BTCF0:USTF0",1768180870694,0.01093,91618.0,91601.0,0.00914317]
["bitfinex-derivatives","BTCF0:USTF0",1768180871014,0.01093,91613.0,91602.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180871187,0.09296,91630.0,91581.0,0.00993815]
["bitfinex-derivatives","BTCF0:USTF0",1768180871188,0.00958141,91608.0,91581.0,0.00993815]
["bitfinex-derivatives","BTCF0:USTF0",1768180871388,0.00958141,91606.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180871586,0.0188236,91605.0,91579.0,0.00914317]
["bitfinex-derivatives","BTCF0:USTF0",1768180871790,0.0188236,91596.0,91580.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180871992,0.0188236,91596.0,91566.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180871993,0.0188236,91588.0,91567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180872200,0.0188236,91588.0,91569.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180872588,0.010933,91591.0,91569.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180874402,0.00924219,91590.0,91569.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180874788,0.02051341,91595.0,91571.0,0.02007817]
["bitfinex-derivatives","BTCF0:USTF0",1768180876104,0.00924219,91592.0,91568.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180876403,0.00958141,91587.0,91568.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180876604,0.00958141,91593.0,91572.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180876905,0.00958141,91593.0,91570.0,0.00914317]
["bitfinex-derivatives","BTCF0:USTF0",1768180877497,0.02051441,91593.0,91570.0,0.00914317]
["bitfinex-derivatives","BTCF0:USTF0",1768180877899,0.09292,91596.0,91572.0,0.00993815]
["bitfinex-derivatives","BTCF0:USTF0",1768180878104,0.09292,91596.0,91576.0,0.00914317]
["bitfinex-derivatives","BTCF0:USTF0",1768180878392,0.09292,91596.0,91580.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180878798,0.09292,91596.0,91582.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180879303,0.09292,91596.0,91580.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180879504,0.103852,91596.0,91579.0,0.00914317]
["bitfinex-derivatives","BTCF0:USTF0",1768180879706,0.103852,91596.0,91576.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180880306,0.00958141,91588.0,91565.0,0.00914317]
["bitfinex-derivatives","BTCF0:USTF0",1768180880512,0.00924219,91581.0,91565.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180880806,0.010935,91571.0,91551.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180881007,0.010936,91567.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180881199,0.0188236,91568.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768180881402,0.09292,91578.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768180881403,0.0188236,91565.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768180881598,0.010936,91564.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768180882000,0.0188236,91563.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768180882307,0.09292,91567.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768180882507,0.09292,91567.0,91549.0,0.00914317]
["bitfinex-derivatives","BTCF0:USTF0",1768180882710,0.0188236,91565.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768180882914,0.0188236,91562.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768180883611,0.010937,91558.0,91541.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180884708,0.0188236,91562.0,91541.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180885100,0.09292,91567.0,91541.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180885411,0.09292,91567.0,91551.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180885612,0.09292,91567.0,91552.0,0.00914317]
["bitfinex-derivatives","BTCF0:USTF0",1768180886408,0.09292,91567.0,91549.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180886609,0.09292,91567.0,91551.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180887701,0.09051766,91567.0,91545.0,0.01908132]
["bitfinex-derivatives","BTCF0:USTF0",1768180887902,0.010937,91559.0,91541.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180888214,0.010937,91559.0,91541.0,0.103859]
["bitfinex-derivatives","BTCF0:USTF0",1768180888414,0.010936,91562.0,91541.0,0.103859]
["bitfinex-derivatives","BTCF0:USTF0",1768180888615,0.09051766,91567.0,91547.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180888814,0.10934126,91567.0,91547.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180889015,0.010936,91566.0,91549.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180889211,0.09051766,91567.0,91551.0,0.02008117]
["bitfinex-derivatives","BTCF0:USTF0",1768180889416,0.05282566,91580.0,91564.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180889609,0.010931,91603.0,91544.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180889610,0.010932,91596.0,91577.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180889801,0.00958141,91602.0,91578.0,0.10210317]
["bitfinex-derivatives","BTCF0:USTF0",1768180890006,0.010932,91598.0,91578.0,0.00914317]
["bitfinex-derivatives","BTCF0:USTF0",1768180890211,0.010932,91603.0,91583.0,0.00914317]
["bitfinex-derivatives","BTCF0:USTF0",1768180890412,0.09296,91606.0,91583.0,0.00914317]
["bitfinex-derivatives","BTCF0:USTF0",1768180890604,0.09296,91606.0,91578.0,0.00993815]
["bitfinex-derivatives","BTCF0:USTF0",1768180890605,0.09296,91606.0,91587.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180890802,0.010932,91603.0,91585.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180891713,0.010932,91603.0,91584.0,0.00914317]
["bitfinex-derivatives","BTCF0:USTF0",1768180891913,0.010932,91601.0,91579.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180892217,0.00958141,91605.0,91577.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180892218,0.010932,91598.0,91578.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180893017,0.010932,91598.0,91578.0,0.00547337]
["bitfinex-derivatives","BTCF0:USTF0",1768180893617,0.010932,91601.0,91580.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180893808,0.00958141,91603.0,91584.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180894009,0.010932,91600.0,91578.0,0.0207583]
["bitfinex-derivatives","BTCF0:USTF0",1768180894316,0.010932,91598.0,91578.0,0.0098243]
["bitfinex-derivatives","BTCF0:USTF0",1768180894513,0.010932,91598.0,91557.0,0.16627157]
["bitfinex-derivatives","BTCF0:USTF0",1768180894514,0.00956905,91598.0,91570.0,0.0207593]
["bitfinex-derivatives","BTCF0:USTF0",1768180894714,0.02050305,91586.0,91571.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180895018,0.00942063,91591.0,91571.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180895204,0.010932,91601.0,91566.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180895205,0.00956905,91585.0,91566.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180895611,0.00956905,91585.0,91562.0,0.0098243]
["bitfinex-derivatives","BTCF0:USTF0",1768180895811,0.010935,91577.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180896022,0.00956905,91579.0,91564.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180896516,0.00956905,91579.0,91555.0,0.0098243]
["bitfinex-derivatives","BTCF0:USTF0",1768180896818,0.00956905,91578.0,91556.0,0.1027443]
["bitfinex-derivatives","BTCF0:USTF0",1768180897120,0.010934,91585.0,91558.0,0.0098243]
["bitfinex-derivatives","BTCF0:USTF0",1768180897121,0.02050305,91585.0,91558.0,0.0098243]
["bitfinex-derivatives","BTCF0:USTF0",1768180897306,0.00956905,91585.0,91561.0,0.0098243]
["bitfinex-derivatives","BTCF0:USTF0",1768180897511,0.00956905,91583.0,91562.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180897805,0.010934,91581.0,91562.0,0.0098243]
["bitfinex-derivatives","BTCF0:USTF0",1768180898719,0.010934,91579.0,91557.0,0.103857]
["bitfinex-derivatives","BTCF0:USTF0",1768180899315,0.010934,91579.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180900014,0.010934,91579.0,91541.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180900015,0.00956905,91568.0,91542.0,0.0098243]
["bitfinex-derivatives","BTCF0:USTF0",1768180900217,0.010936,91564.0,91543.0,0.103899]
["bitfinex-derivatives","BTCF0:USTF0",1768180900414,0.02050505,91567.0,91543.0,0.103899]
["bitfinex-derivatives","BTCF0:USTF0",1768180901016,0.010936,91564.0,91543.0,0.103899]
["bitfinex-derivatives","BTCF0:USTF0",1768180901216,0.010936,91562.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180901407,0.010936,91565.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180902008,0.00956905,91567.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180902218,0.00956905,91562.0,91540.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180902419,0.00956905,91562.0,91540.0,0.103899]
["bitfinex-derivatives","BTCF0:USTF0",1768180902623,0.010936,91565.0,91545.0,0.0098243]
["bitfinex-derivatives","BTCF0:USTF0",1768180902921,0.010937,91561.0,91545.0,0.0098243]
["bitfinex-derivatives","BTCF0:USTF0",1768180903117,0.010937,91561.0,91539.0,0.0098243]
["bitfinex-derivatives","BTCF0:USTF0",1768180903420,0.02050605,91559.0,91537.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180904415,0.02050605,91559.0,91538.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180905122,0.09296,91563.0,91546.0,0.0098243]
["bitfinex-derivatives","BTCF0:USTF0",1768180906210,0.02035563,91577.0,91537.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180906211,0.010937,91557.0,91538.0,0.0098243]
["bitfinex-derivatives","BTCF0:USTF0",1768180906406,0.00942063,91567.0,91540.0,0.0098243]
["bitfinex-derivatives","BTCF0:USTF0",1768180906612,0.010937,91560.0,91540.0,0.0098243]
["bitfinex-derivatives","BTCF0:USTF0",1768180908227,0.010936,91568.0,91546.0,0.0098243]
["bitfinex-derivatives","BTCF0:USTF0",1768180908535,0.09296,91570.0,91546.0,0.0098243]
["bitfinex-derivatives","BTCF0:USTF0",1768180908725,0.00956905,91564.0,91539.0,0.0098243]
["bitfinex-derivatives","BTCF0:USTF0",1768180909221,0.010937,91560.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768180909425,0.010936,91563.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768180909722,0.010937,91561.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768180909911,0.09296,91570.0,91546.0,0.0098243]
["bitfinex-derivatives","BTCF0:USTF0",1768180909912,0.10252905,91570.0,91546.0,0.0098243]
["bitfinex-derivatives","BTCF0:USTF0",1768180910118,0.010936,91562.0,91546.0,0.0098243]
["bitfinex-derivatives","BTCF0:USTF0",1768180910924,0.010936,91565.0,91546.0,0.0098243]
["bitfinex-derivatives","BTCF0:USTF0",1768180911424,0.010936,91565.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768180911425,0.00956905,91564.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768180911627,0.00956905,91564.0,91551.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180911819,0.00956905,91564.0,91545.0,0.01639982]
["bitfinex-derivatives","BTCF0:USTF0",1768180912015,0.09296,91570.0,91550.0,0.0098243]
["bitfinex-derivatives","BTCF0:USTF0",1768180912218,0.00956905,91561.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768180913623,0.010937,91560.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768180913925,0.010937,91559.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768180915027,0.00956905,91561.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768180915329,0.010937,91558.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768180916329,0.010937,91554.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768180916715,0.01898968,91561.0,91515.0,0.00916465]
["bitfinex-derivatives","BTCF0:USTF0",1768180916716,0.01898968,91546.0,91515.0,0.00916465]
["bitfinex-derivatives","BTCF0:USTF0",1768180917019,0.00956905,91530.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768180917217,0.1039,91532.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768180917417,0.010941,91527.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768180917616,0.01094,91530.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768180918021,9.905e-05,91529.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768180918923,0.01103905,91529.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768180919229,9.905e-05,91529.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768180919618,0.01103905,91529.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768180920023,9.905e-05,91529.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768180920522,0.01103905,91529.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768180920712,0.010941,91526.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768180921325,9.905e-05,91529.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768180921522,0.00956905,91550.0,91521.0,0.01898895]
["bitfinex-derivatives","BTCF0:USTF0",1768180921727,0.010938,91552.0,91530.0,0.0098243]
["bitfinex-derivatives","BTCF0:USTF0",1768180921930,0.11194968,91559.0,91524.0,0.0098243]
["bitfinex-derivatives","BTCF0:USTF0",1768180921931,0.02992768,91551.0,91524.0,0.0098243]
["bitfinex-derivatives","BTCF0:USTF0",1768180922425,0.09296,91559.0,91533.0,0.01898895]
["bitfinex-derivatives","BTCF0:USTF0",1768180922729,0.010937,91553.0,91532.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768180923129,0.010937,91554.0,91532.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768180923324,0.010938,91552.0,91530.0,0.0098243]
["bitfinex-derivatives","BTCF0:USTF0",1768180923514,0.010938,91549.0,91526.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768180923720,0.010938,91545.0,91523.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768180923915,0.03012366,91545.0,91523.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768180924116,0.010939,91537.0,91516.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768180924328,0.010939,91537.0,91515.0,0.00907589]
["bitfinex-derivatives","BTCF0:USTF0",1768180924329,0.01918566,91540.0,91519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180925032,0.09296,91545.0,91527.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768180925232,0.09296,91545.0,91529.0,0.00907589]
["bitfinex-derivatives","BTCF0:USTF0",1768180925533,0.010938,91550.0,91529.0,0.00907589]
["bitfinex-derivatives","BTCF0:USTF0",1768180925932,0.010938,91550.0,91530.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768180927023,0.010938,91548.0,91529.0,0.00907589]
["bitfinex-derivatives","BTCF0:USTF0",1768180927421,0.010939,91543.0,91521.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768180927624,0.01918566,91542.0,91521.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768180927924,0.010939,91543.0,91523.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768180929035,0.010939,91540.0,91520.0,0.00907589]
["bitfinex-derivatives","BTCF0:USTF0",1768180929435,0.03074027,91545.0,91523.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768180929827,0.010939,91543.0,91523.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768180930027,0.010939,91543.0,91520.0,0.02001689]
["bitfinex-derivatives","BTCF0:USTF0",1768180930226,0.010939,91543.0,91522.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768180931033,0.01980227,91545.0,91524.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768180931531,0.010938,91549.0,91528.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768180931929,0.01926281,91552.0,91530.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768180931930,0.03020081,91552.0,91530.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768180932232,0.03020081,91552.0,91525.0,0.0095373]
["bitfinex-derivatives","BTCF0:USTF0",1768180932233,0.01926281,91552.0,91525.0,0.0095373]
["bitfinex-derivatives","BTCF0:USTF0",1768180932840,0.010938,91551.0,91531.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768180933041,0.01926281,91552.0,91527.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768180933227,0.010938,91546.0,91527.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768180933938,0.010938,91549.0,91529.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768180934136,0.010938,91549.0,91531.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768180934351,0.010938,91547.0,91528.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768180934635,0.00546063,91565.0,91519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180934636,0.01484293,91565.0,91539.0,0.0095373]
["bitfinex-derivatives","BTCF0:USTF0",1768180934839,0.00988051,91549.0,91525.0,0.0095373]
["bitfinex-derivatives","BTCF0:USTF0",1768180935025,0.0093823,91548.0,91525.0,0.0095373]
["bitfinex-derivatives","BTCF0:USTF0",1768180935225,0.00988051,91547.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180935432,0.010938,91546.0,91527.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768180935628,0.00988051,91559.0,91534.0,0.0095373]
["bitfinex-derivatives","BTCF0:USTF0",1768180935835,0.09296,91558.0,91539.0,0.0095373]
["bitfinex-derivatives","BTCF0:USTF0",1768180936029,0.09296,91558.0,91544.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180936235,0.09296,91558.0,91541.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180936738,0.01534114,91565.0,91540.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180936937,0.00546063,91565.0,91549.0,0.0095373]
["bitfinex-derivatives","BTCF0:USTF0",1768180937137,0.00546063,91565.0,91549.0,0.0204753]
["bitfinex-derivatives","BTCF0:USTF0",1768180937339,0.00546063,91565.0,91549.0,0.0095373]
["bitfinex-derivatives","BTCF0:USTF0",1768180938645,0.00546063,91565.0,91549.0,0.0204753]
["bitfinex-derivatives","BTCF0:USTF0",1768180938836,0.00546063,91565.0,91554.0,0.0095373]
["bitfinex-derivatives","BTCF0:USTF0",1768180939042,0.09296,91576.0,91557.0,0.0204743]
["bitfinex-derivatives","BTCF0:USTF0",1768180939243,0.103895,91576.0,91557.0,0.0095373]
["bitfinex-derivatives","BTCF0:USTF0",1768180939443,0.010935,91574.0,91557.0,0.0095373]
["bitfinex-derivatives","BTCF0:USTF0",1768180939745,0.00988051,91569.0,91546.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180940446,0.02081651,91569.0,91548.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180940834,0.01926281,91569.0,91546.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180941034,0.010936,91565.0,91546.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180941236,0.010936,91565.0,91543.0,0.0095373]
["bitfinex-derivatives","BTCF0:USTF0",1768180941445,0.010936,91565.0,91544.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180941644,0.010936,91566.0,91544.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180941945,0.010936,91564.0,91544.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180942142,0.00988051,91564.0,91538.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180942335,0.0093823,91557.0,91539.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180942534,0.01926281,91557.0,91539.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180942742,0.010938,91553.0,91532.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768180942932,0.00988051,91555.0,91530.0,0.0095373]
["bitfinex-derivatives","BTCF0:USTF0",1768180943136,0.00988051,91535.0,91511.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180943436,0.01926281,91529.0,91505.0,0.01640721]
["bitfinex-derivatives","BTCF0:USTF0",1768180943637,0.01926281,91527.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768180943841,0.01926281,91525.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768180944239,0.01926281,91525.0,91507.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768180944441,0.01926281,91525.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768180945547,0.01926281,91525.0,91506.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768180947443,0.01926281,91525.0,91509.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768180947650,0.03020281,91530.0,91506.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768180948047,0.01926281,91528.0,91508.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768180948648,0.01926281,91528.0,91505.0,0.01640721]
["bitfinex-derivatives","BTCF0:USTF0",1768180949049,0.01926281,91528.0,91509.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768180949238,0.01926281,91528.0,91506.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768180949440,0.00988051,91523.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768180949842,0.00441869,91523.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768180950149,0.0093823,91524.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768180950347,0.0093823,91524.0,91505.0,0.01640721]
["bitfinex-derivatives","BTCF0:USTF0",1768180950647,0.0203223,91533.0,91510.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768180950847,0.010939,91539.0,91515.0,0.01939093]
["bitfinex-derivatives","BTCF0:USTF0",1768180951152,0.1023823,91538.0,91516.0,0.0204793]
["bitfinex-derivatives","BTCF0:USTF0",1768180951448,0.093,91537.0,91518.0,0.01094291]
["bitfinex-derivatives","BTCF0:USTF0",1768180952348,0.093,91537.0,91519.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768180952645,0.093,91544.0,91522.0,0.0095373]
["bitfinex-derivatives","BTCF0:USTF0",1768180952844,0.093,91547.0,91528.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768180953045,0.093,91547.0,91525.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768180953448,0.093,91547.0,91525.0,0.0204783]
["bitfinex-derivatives","BTCF0:USTF0",1768180954048,0.093,91547.0,91526.0,0.00972437]
["bitfinex-derivatives","BTCF0:USTF0",1768180954355,0.010937,91555.0,91535.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1768180954942,0.093,91556.0,91535.0,0.02093932]
["bitfinex-derivatives","BTCF0:USTF0",1768180955147,0.093,91556.0,91540.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1768180955452,0.093,91556.0,91533.0,0.00972437]
["bitfinex-derivatives","BTCF0:USTF0",1768180955751,0.093,91556.0,91537.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180955950,0.093,91556.0,91541.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180956148,0.093,91556.0,91539.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1768180959445,0.093,91556.0,91537.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180960346,0.00912554,91545.0,91526.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768180960557,0.00912554,91542.0,91527.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180960753,0.00912554,91542.0,91528.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180961472,0.00912554,91547.0,91528.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180963068,0.010938,91546.0,91528.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180963271,0.01844115,91542.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768180963467,0.01844115,91533.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768180963667,0.01844115,91530.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768180964965,0.00931561,91530.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768180965364,0.00912554,91536.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768180965566,0.00912554,91536.0,91519.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768180965761,0.010938,91548.0,91520.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1768180965964,0.093,91547.0,91527.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768180966171,0.093,91547.0,91526.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1768180966366,0.01844115,91542.0,91522.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768180966672,0.01844115,91542.0,91524.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768180967065,0.103938,91547.0,91526.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768180967267,0.00931561,91557.0,91540.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180967472,0.093,91556.0,91537.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180967975,0.010938,91552.0,91532.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1768180968157,0.00912554,91555.0,91532.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1768180968158,0.010938,91550.0,91532.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1768180968357,0.00912554,91553.0,91533.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180968557,0.00912554,91553.0,91534.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180968772,0.093,91556.0,91537.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180968961,0.010937,91554.0,91534.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180969768,0.11144115,91556.0,91535.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768180969972,0.093,91556.0,91539.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768180970363,0.093,91556.0,91537.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1768180970563,0.010937,91558.0,91537.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1768180971281,0.010938,91552.0,91534.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180971463,0.00912554,91546.0,91524.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768180971664,0.00912554,91546.0,91525.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768180971864,0.010938,91548.0,91526.0,0.02094032]
["bitfinex-derivatives","BTCF0:USTF0",1768180972065,0.010938,91551.0,91530.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768180972265,0.01844115,91552.0,91526.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1768180972670,0.010938,91551.0,91526.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1768180972868,0.01844115,91552.0,91526.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1768180973067,0.09296,91556.0,91533.0,0.00972437]
["bitfinex-derivatives","BTCF0:USTF0",1768180973273,0.09296,91556.0,91534.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1768180973470,0.14924661,91580.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768180973471,0.00931561,91570.0,91551.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768180973675,0.09296,91574.0,91552.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1768180973864,0.09296,91574.0,91553.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768180974070,0.09296,91574.0,91559.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768180974372,0.06137806,91582.0,91561.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180974581,0.09296,91584.0,91565.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180974772,0.010934,91583.0,91558.0,0.02093632]
["bitfinex-derivatives","BTCF0:USTF0",1768180975078,0.010934,91580.0,91558.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768180975779,0.01844115,91582.0,91555.0,0.10295932]
["bitfinex-derivatives","BTCF0:USTF0",1768180975963,0.01844115,91582.0,91563.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180976167,0.01844115,91582.0,91560.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768180977171,0.01844115,91582.0,91562.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180977763,0.00912554,91579.0,91559.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768180977963,0.00912554,91579.0,91556.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1768180978167,0.010935,91576.0,91556.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1768180978377,0.01844115,91569.0,91557.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180978570,0.01844115,91569.0,91554.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180979678,0.00912554,91581.0,91555.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1768180979977,0.00931561,91579.0,91555.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1768180980678,0.09296,91584.0,91554.0,0.10268437]
["bitfinex-derivatives","BTCF0:USTF0",1768180980871,0.09296,91584.0,91568.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768180981476,0.10208554,91592.0,91575.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180981975,0.11301854,91592.0,91571.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180982171,0.10208554,91592.0,91571.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180982373,0.10208554,91592.0,91573.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768180982682,0.10227561,91601.0,91577.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1768180982982,0.10227561,91601.0,91584.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180983279,0.10227561,91601.0,91577.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1768180983976,0.10227561,91601.0,91584.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768180984573,0.10227561,91601.0,91577.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1768180984886,0.00912554,91605.0,91574.0,0.10268437]
["bitfinex-derivatives","BTCF0:USTF0",1768180984887,0.09296,91610.0,91587.0,0.0095887]
["bitfinex-derivatives","BTCF0:USTF0",1768180985068,0.00960589,91605.0,91586.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180985477,0.00937719,91606.0,91586.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180985675,0.09296,91610.0,91586.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180985876,0.09296,91610.0,91586.0,0.1025487]
["bitfinex-derivatives","BTCF0:USTF0",1768180986474,0.09296,91610.0,91590.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180986675,0.01898308,91606.0,91586.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180987078,0.00240155,91608.0,91586.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180987384,0.00240155,91608.0,91588.0,0.0095887]
["bitfinex-derivatives","BTCF0:USTF0",1768180987587,0.00240155,91608.0,91590.0,0.0205217]
["bitfinex-derivatives","BTCF0:USTF0",1768180987977,0.00240155,91608.0,91592.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768180988483,0.00240155,91608.0,91598.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180988687,0.00240155,91608.0,91590.0,0.0095887]
["bitfinex-derivatives","BTCF0:USTF0",1768180988880,0.00240155,91608.0,91597.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180989188,0.09296,91624.0,91599.0,0.0095887]
["bitfinex-derivatives","BTCF0:USTF0",1768180989385,0.010929,91623.0,91603.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180989778,0.010929,91621.0,91600.0,0.0205207]
["bitfinex-derivatives","BTCF0:USTF0",1768180989978,0.103889,91624.0,91600.0,0.0205207]
["bitfinex-derivatives","BTCF0:USTF0",1768180990180,0.103889,91624.0,91602.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180991375,0.010929,91622.0,91600.0,0.0095887]
["bitfinex-derivatives","BTCF0:USTF0",1768180991693,0.00916657,91620.0,91599.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180991878,0.0096871,91618.0,91599.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768180992188,0.0096871,91618.0,91599.0,0.103892]
["bitfinex-derivatives","BTCF0:USTF0",1768180992389,0.0096871,91618.0,91599.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180992587,0.0096871,91618.0,91599.0,0.103852]
["bitfinex-derivatives","BTCF0:USTF0",1768180993386,0.0096871,91618.0,91599.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180996484,0.09296,91624.0,91592.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768180996485,0.00916657,91614.0,91592.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768180996784,0.02978367,91614.0,91599.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180996983,0.01093,91612.0,91599.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768180997188,0.01885367,91621.0,91601.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768180997872,0.01885367,91621.0,91598.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768180998078,0.01885367,91621.0,91603.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180998385,0.01885367,91621.0,91598.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768180999381,0.01885367,91621.0,91603.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180999575,0.00916657,91628.0,91608.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180999788,0.09292,91627.0,91608.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768180999988,0.09292,91627.0,91605.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768181000490,0.010929,91624.0,91605.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768181000675,0.1026071,91627.0,91604.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181000880,0.0096871,91620.0,91596.0,0.10252949]
["bitfinex-derivatives","BTCF0:USTF0",1768181001090,0.0096871,91620.0,91598.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768181001786,0.0096871,91626.0,91598.0,0.00993238]
["bitfinex-derivatives","BTCF0:USTF0",1768181001992,0.0096871,91626.0,91609.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768181002186,0.09292,91627.0,91608.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768181002380,0.010929,91626.0,91606.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181002586,0.010929,91626.0,91606.0,0.02054049]
["bitfinex-derivatives","BTCF0:USTF0",1768181002987,0.09292,91627.0,91608.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768181003193,0.103849,91627.0,91606.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181003391,0.0096871,91617.0,91596.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181003584,0.0096871,91617.0,91597.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768181003984,0.0096871,91617.0,91596.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181004180,0.0096871,91622.0,91597.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181004391,0.09292,91626.0,91601.0,0.02086438]
["bitfinex-derivatives","BTCF0:USTF0",1768181004597,0.09292,91626.0,91603.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181004892,0.1135361,91626.0,91606.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768181005295,0.010929,91624.0,91606.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768181006097,0.00016171,91608.0,91606.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768181006300,0.00016171,91608.0,91603.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181006593,0.09292,91626.0,91606.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181006903,0.010929,91625.0,91606.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181007197,0.010929,91623.0,91606.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181007384,0.09292,91626.0,91606.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181007584,0.010929,91625.0,91606.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181008396,0.010929,91625.0,91606.0,0.02054049]
["bitfinex-derivatives","BTCF0:USTF0",1768181009101,0.09292,91626.0,91606.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181009309,0.103849,91626.0,91606.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181009811,0.09292,91634.0,91616.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181010093,0.09292,91634.0,91617.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181010283,0.010926,91647.0,91621.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181010489,0.09292,91644.0,91629.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768181010691,0.09292,91644.0,91633.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768181010993,0.09292,91644.0,91633.0,0.02053749]
["bitfinex-derivatives","BTCF0:USTF0",1768181011399,0.0096871,91655.0,91633.0,0.02053749]
["bitfinex-derivatives","BTCF0:USTF0",1768181011400,0.09292,91651.0,91634.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768181011594,0.09292,91651.0,91633.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181012200,0.09292,91651.0,91627.0,0.00993238]
["bitfinex-derivatives","BTCF0:USTF0",1768181012201,0.010926,91650.0,91627.0,0.00993238]
["bitfinex-derivatives","BTCF0:USTF0",1768181012406,0.010926,91648.0,91628.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181012602,0.010927,91642.0,91628.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181012802,0.0096871,91647.0,91626.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181012990,0.010927,91641.0,91626.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181013195,0.0096871,91646.0,91626.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181013895,0.0096871,91646.0,91620.0,0.00993238]
["bitfinex-derivatives","BTCF0:USTF0",1768181013896,0.010928,91633.0,91612.0,0.02022735]
["bitfinex-derivatives","BTCF0:USTF0",1768181014103,0.0096871,91635.0,91613.0,0.00929735]
["bitfinex-derivatives","BTCF0:USTF0",1768181014291,0.0096871,91635.0,91595.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768181014292,0.00907595,91621.0,91595.0,0.00927579]
["bitfinex-derivatives","BTCF0:USTF0",1768181014495,0.00907595,91620.0,91598.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181014692,0.00938739,91621.0,91598.0,0.10221735]
["bitfinex-derivatives","BTCF0:USTF0",1768181014894,0.00907595,91620.0,91598.0,0.10221735]
["bitfinex-derivatives","BTCF0:USTF0",1768181015097,0.010931,91609.0,91598.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181015495,0.010931,91609.0,91591.0,0.10221735]
["bitfinex-derivatives","BTCF0:USTF0",1768181015697,0.01093,91612.0,91591.0,0.10221735]
["bitfinex-derivatives","BTCF0:USTF0",1768181015894,0.09292,91623.0,91602.0,0.00929735]
["bitfinex-derivatives","BTCF0:USTF0",1768181016194,0.010929,91625.0,91605.0,0.00929735]
["bitfinex-derivatives","BTCF0:USTF0",1768181016399,0.09292,91624.0,91605.0,0.00929735]
["bitfinex-derivatives","BTCF0:USTF0",1768181016595,0.010929,91628.0,91606.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768181016796,0.010929,91626.0,91607.0,0.00929735]
["bitfinex-derivatives","BTCF0:USTF0",1768181017010,0.010929,91623.0,91607.0,0.00929735]
["bitfinex-derivatives","BTCF0:USTF0",1768181017321,0.00907595,91624.0,91599.0,0.00929735]
["bitfinex-derivatives","BTCF0:USTF0",1768181017504,0.010929,91623.0,91602.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768181017703,0.103849,91623.0,91602.0,0.00929735]
["bitfinex-derivatives","BTCF0:USTF0",1768181018212,0.01093,91619.0,91602.0,0.00929735]
["bitfinex-derivatives","BTCF0:USTF0",1768181018407,0.01093,91612.0,91594.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181018610,0.00907595,91614.0,91594.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181018903,0.01093,91619.0,91595.0,0.00929735]
["bitfinex-derivatives","BTCF0:USTF0",1768181019106,0.01846334,91620.0,91595.0,0.00929735]
["bitfinex-derivatives","BTCF0:USTF0",1768181019301,0.09292,91628.0,91610.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768181019501,0.010928,91634.0,91610.0,0.00929735]
["bitfinex-derivatives","BTCF0:USTF0",1768181019712,0.09292,91630.0,91612.0,0.00929735]
["bitfinex-derivatives","BTCF0:USTF0",1768181019903,0.09292,91635.0,91615.0,0.00927579]
["bitfinex-derivatives","BTCF0:USTF0",1768181020101,0.09292,91635.0,91616.0,0.00929735]
["bitfinex-derivatives","BTCF0:USTF0",1768181020409,0.103848,91635.0,91609.0,0.00929735]
["bitfinex-derivatives","BTCF0:USTF0",1768181020807,0.010928,91631.0,91610.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768181021005,0.01846334,91628.0,91607.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181021310,0.09292,91635.0,91607.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181021311,0.00938739,91625.0,91607.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181021509,0.09292,91635.0,91609.0,0.00929735]
["bitfinex-derivatives","BTCF0:USTF0",1768181021706,0.09292,91634.0,91609.0,0.00929735]
["bitfinex-derivatives","BTCF0:USTF0",1768181021910,0.010928,91631.0,91610.0,0.00929735]
["bitfinex-derivatives","BTCF0:USTF0",1768181022209,0.010928,91629.0,91610.0,0.00929735]
["bitfinex-derivatives","BTCF0:USTF0",1768181022414,0.09292,91634.0,91610.0,0.00929735]
["bitfinex-derivatives","BTCF0:USTF0",1768181022601,0.09292,91634.0,91611.0,0.00927579]
["bitfinex-derivatives","BTCF0:USTF0",1768181022801,0.09292,91634.0,91620.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768181023510,0.09292,91634.0,91616.0,0.02022735]
["bitfinex-derivatives","BTCF0:USTF0",1768181024213,0.010928,91633.0,91616.0,0.00929735]
["bitfinex-derivatives","BTCF0:USTF0",1768181024404,0.010928,91629.0,91616.0,0.00929735]
["bitfinex-derivatives","BTCF0:USTF0",1768181024601,0.010928,91632.0,91610.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768181025012,0.00907595,91631.0,91608.0,0.00929735]
["bitfinex-derivatives","BTCF0:USTF0",1768181025214,0.010929,91627.0,91608.0,0.00929735]
["bitfinex-derivatives","BTCF0:USTF0",1768181025402,0.010929,91627.0,91608.0,0.0116989]
["bitfinex-derivatives","BTCF0:USTF0",1768181025601,0.00907595,91631.0,91609.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768181025602,0.010928,91630.0,91609.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768181025802,0.01846334,91625.0,91608.0,0.00240155]
["bitfinex-derivatives","BTCF0:USTF0",1768181026003,0.00907595,91621.0,91608.0,0.00240155]
["bitfinex-derivatives","BTCF0:USTF0",1768181026202,0.02000495,91621.0,91608.0,0.00240155]
["bitfinex-derivatives","BTCF0:USTF0",1768181027512,0.01093,91619.0,91608.0,0.00240155]
["bitfinex-derivatives","BTCF0:USTF0",1768181027703,0.02939334,91619.0,91598.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181028011,0.01846334,91619.0,91598.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181028211,0.01846334,91619.0,91602.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768181028506,0.01093,91618.0,91598.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181028903,0.01846334,91619.0,91598.0,0.103852]
["bitfinex-derivatives","BTCF0:USTF0",1768181029420,0.01846334,91619.0,91600.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768181029711,0.01846334,91619.0,91598.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181029712,0.02939334,91619.0,91598.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181029911,0.09292,91623.0,91612.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768181030103,0.09292,91623.0,91605.0,0.00929735]
["bitfinex-derivatives","BTCF0:USTF0",1768181030303,0.09292,91623.0,91607.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768181031716,0.09292,91623.0,91610.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768181032100,0.09292,91623.0,91612.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768181032300,0.09292,91630.0,91614.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768181032613,0.00907595,91628.0,91607.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768181033205,0.010929,91626.0,91609.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768181033712,0.00907595,91628.0,91609.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768181033913,0.010929,91624.0,91605.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768181034113,0.010929,91624.0,91601.0,0.00929735]
["bitfinex-derivatives","BTCF0:USTF0",1768181034506,0.00907595,91626.0,91601.0,0.00929735]
["bitfinex-derivatives","BTCF0:USTF0",1768181034903,0.00938739,91621.0,91589.0,0.00929735]
["bitfinex-derivatives","BTCF0:USTF0",1768181035106,0.00907595,91619.0,91602.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768181035300,0.010929,91623.0,91605.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768181035507,0.00938739,91628.0,91605.0,0.00929735]
["bitfinex-derivatives","BTCF0:USTF0",1768181035710,0.09292,91630.0,91601.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181035711,0.00907595,91620.0,91601.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181035911,0.00907595,91620.0,91604.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768181036215,0.02000595,91617.0,91601.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181036806,0.00907595,91617.0,91601.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181037202,0.00907595,91617.0,91604.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768181037407,0.01846334,91629.0,91609.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768181037607,0.01846334,91629.0,91611.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768181037812,0.09292,91628.0,91611.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768181038011,0.010929,91626.0,91605.0,0.02022835]
["bitfinex-derivatives","BTCF0:USTF0",1768181039314,0.09292,91628.0,91609.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768181039617,0.09292,91627.0,91611.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768181039826,0.09292,91627.0,91608.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768181040117,0.010929,91626.0,91605.0,0.02022835]
["bitfinex-derivatives","BTCF0:USTF0",1768181040506,0.09292,91627.0,91607.0,0.00929735]
["bitfinex-derivatives","BTCF0:USTF0",1768181040817,0.09292,91627.0,91611.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768181041018,0.010928,91630.0,91611.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768181041210,0.010928,91630.0,91602.0,0.00927579]
["bitfinex-derivatives","BTCF0:USTF0",1768181041211,0.09292,91629.0,91609.0,0.00929735]
["bitfinex-derivatives","BTCF0:USTF0",1768181041410,0.09292,91629.0,91613.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768181041820,0.09292,91629.0,91613.0,0.02022735]
["bitfinex-derivatives","BTCF0:USTF0",1768181042012,0.09292,91629.0,91615.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768181042219,0.010928,91633.0,91615.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768181042618,0.09292,91634.0,91617.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768181043013,0.103848,91634.0,91617.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768181043919,0.010928,91632.0,91614.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768181044222,0.00965437,91631.0,91612.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768181044623,0.010929,91623.0,91607.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768181044825,0.010929,91626.0,91609.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768181045522,0.15869991,91630.0,91606.0,0.02076837]
["bitfinex-derivatives","BTCF0:USTF0",1768181045727,0.00965437,91630.0,91606.0,0.00983737]
["bitfinex-derivatives","BTCF0:USTF0",1768181046025,0.010929,91628.0,91610.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768181046225,0.010929,91626.0,91607.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768181047335,0.010929,91623.0,91606.0,0.00983737]
["bitfinex-derivatives","BTCF0:USTF0",1768181047528,0.00965437,91627.0,91603.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768181047822,0.00965437,91625.0,91599.0,0.00983737]
["bitfinex-derivatives","BTCF0:USTF0",1768181048025,0.00965437,91630.0,91607.0,0.00983737]
["bitfinex-derivatives","BTCF0:USTF0",1768181048921,0.00965196,91641.0,91621.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768181049122,0.010927,91638.0,91619.0,0.00983737]
["bitfinex-derivatives","BTCF0:USTF0",1768181049425,0.01930633,91628.0,91614.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768181049628,0.00965437,91634.0,91614.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768181050024,0.010928,91634.0,91616.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768181050226,0.010928,91637.0,91617.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768181050424,0.010928,91637.0,91619.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768181051018,0.010928,91635.0,91616.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768181051224,0.010927,91637.0,91618.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768181051423,0.00930738,91639.0,91615.0,0.00977842]
["bitfinex-derivatives","BTCF0:USTF0",1768181051620,0.05197472,91651.0,91624.0,0.00977842]
["bitfinex-derivatives","BTCF0:USTF0",1768181051926,0.01884471,91649.0,91625.0,0.00977842]
["bitfinex-derivatives","BTCF0:USTF0",1768181052124,0.010927,91644.0,91625.0,0.00977842]
["bitfinex-derivatives","BTCF0:USTF0",1768181052515,0.00930738,91645.0,91621.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768181052720,0.010927,91639.0,91619.0,0.00977842]
["bitfinex-derivatives","BTCF0:USTF0",1768181053422,0.02023438,91642.0,91622.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768181053623,0.010927,91640.0,91619.0,0.02070742]
["bitfinex-derivatives","BTCF0:USTF0",1768181054337,0.00953733,91633.0,91618.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768181054629,0.00930738,91632.0,91618.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768181055221,0.02023538,91632.0,91618.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768181057417,0.00930738,91632.0,91618.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768181057618,0.010926,91647.0,91624.0,0.00977842]
["bitfinex-derivatives","BTCF0:USTF0",1768181057924,0.103806,91648.0,91627.0,0.00977842]
["bitfinex-derivatives","BTCF0:USTF0",1768181058126,0.010927,91645.0,91627.0,0.00977842]
["bitfinex-derivatives","BTCF0:USTF0",1768181058922,0.010928,91633.0,91627.0,0.00977842]
["bitfinex-derivatives","BTCF0:USTF0",1768181059123,0.010927,91644.0,91600.0,0.15997754]
["bitfinex-derivatives","BTCF0:USTF0",1768181059124,0.02023538,91634.0,91618.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768181059332,0.00930738,91634.0,91618.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768181059523,0.00953733,91636.0,91618.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768181059723,0.010928,91635.0,91613.0,0.02070842]
["bitfinex-derivatives","BTCF0:USTF0",1768181059931,0.00953733,91636.0,91617.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768181060127,0.16951087,91630.0,91610.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768181060426,0.17881825,91630.0,91611.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768181060632,0.16789025,91630.0,91611.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1768181061126,0.01884471,91630.0,91611.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1768181061930,0.010928,91629.0,91611.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768181062927,0.01884471,91630.0,91611.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768181063134,0.09288,91638.0,91594.0,0.09638915]
["bitfinex-derivatives","BTCF0:USTF0",1768181063135,0.00930738,91620.0,91594.0,0.09638915]
["bitfinex-derivatives","BTCF0:USTF0",1768181063324,0.01093,91614.0,91595.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768181063525,0.01093,91617.0,91595.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768181063721,0.00930738,91618.0,91597.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768181064128,0.00953733,91614.0,91594.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768181064328,0.00930738,91613.0,91594.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768181064531,0.01093,91612.0,91594.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768181065428,0.010931,91610.0,91594.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768181065629,0.010931,91608.0,91594.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768181066228,0.02023838,91609.0,91594.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768181066433,0.00930738,91606.0,91594.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768181066730,0.010931,91610.0,91594.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768181067232,0.02023838,91610.0,91594.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768181067837,0.02023838,91610.0,91588.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768181068038,0.09288,91612.0,91592.0,0.00977842]
["bitfinex-derivatives","BTCF0:USTF0",1768181068536,0.01093,91611.0,91592.0,0.00977842]
["bitfinex-derivatives","BTCF0:USTF0",1768181071637,0.010931,91609.0,91592.0,0.00977842]
["bitfinex-derivatives","BTCF0:USTF0",1768181071833,0.00953733,91603.0,91579.0,0.00977842]
["bitfinex-derivatives","BTCF0:USTF0",1768181072034,0.01884471,91596.0,91573.0,0.00977842]
["bitfinex-derivatives","BTCF0:USTF0",1768181072229,0.01884471,91596.0,91570.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181072230,0.010933,91587.0,91570.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181072430,0.010933,91590.0,91570.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181072734,0.010933,91592.0,91570.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181072925,0.010933,91592.0,91571.0,0.00977842]
["bitfinex-derivatives","BTCF0:USTF0",1768181073131,0.00953733,91594.0,91572.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768181073436,0.010933,91591.0,91571.0,0.00977842]
["bitfinex-derivatives","BTCF0:USTF0",1768181073740,0.010933,91591.0,91570.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181073741,0.010933,91587.0,91570.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181073933,0.02024038,91587.0,91570.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181074435,0.00930738,91587.0,91570.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181074832,0.14904554,91590.0,91570.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181075226,0.010933,91591.0,91570.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181075828,0.010933,91591.0,91570.0,0.10275945]
["bitfinex-derivatives","BTCF0:USTF0",1768181076141,0.00996844,91593.0,91571.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768181077035,0.010933,91592.0,91571.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768181077234,0.010933,91590.0,91570.0,0.10275945]
["bitfinex-derivatives","BTCF0:USTF0",1768181077942,0.02090144,91593.0,91570.0,0.10275945]
["bitfinex-derivatives","BTCF0:USTF0",1768181078332,0.02090144,91593.0,91572.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768181079838,0.10288844,91598.0,91578.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768181080143,0.010932,91597.0,91578.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768181080929,0.11382044,91598.0,91577.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768181081732,0.10288844,91598.0,91577.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768181082641,0.010933,91594.0,91574.0,0.00983945]
["bitfinex-derivatives","BTCF0:USTF0",1768181082837,0.09292,91593.0,91574.0,0.00983945]
["bitfinex-derivatives","BTCF0:USTF0",1768181083539,0.09292,91593.0,91575.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768181084043,0.09292,91593.0,91579.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768181084747,0.00996844,91597.0,91579.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768181084947,0.14904554,91600.0,91576.0,0.00983945]
["bitfinex-derivatives","BTCF0:USTF0",1768181085140,0.09292,91599.0,91578.0,0.00983945]
["bitfinex-derivatives","BTCF0:USTF0",1768181085540,0.10288844,91599.0,91578.0,0.00983945]
["bitfinex-derivatives","BTCF0:USTF0",1768181085940,0.00996844,91598.0,91578.0,0.00983945]
["bitfinex-derivatives","BTCF0:USTF0",1768181086137,0.010932,91596.0,91578.0,0.00983945]
["bitfinex-derivatives","BTCF0:USTF0",1768181086741,0.00996844,91598.0,91578.0,0.00983945]
["bitfinex-derivatives","BTCF0:USTF0",1768181086941,0.00996844,91598.0,91580.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768181087648,0.09292,91600.0,91589.0,0.02077245]
["bitfinex-derivatives","BTCF0:USTF0",1768181087849,0.09292,91607.0,91591.0,0.00983945]
["bitfinex-derivatives","BTCF0:USTF0",1768181088753,0.09292,91607.0,91587.0,0.00983945]
["bitfinex-derivatives","BTCF0:USTF0",1768181088948,0.00996844,91606.0,91587.0,0.00983945]
["bitfinex-derivatives","BTCF0:USTF0",1768181089245,0.00996844,91606.0,91591.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768181089442,0.09292,91607.0,91591.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768181089643,0.09292,91607.0,91589.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768181090036,0.09292,91607.0,91587.0,0.00983945]
["bitfinex-derivatives","BTCF0:USTF0",1768181090037,0.14904554,91600.0,91587.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768181090240,0.10193723,91607.0,91580.0,0.10258078]
["bitfinex-derivatives","BTCF0:USTF0",1768181090241,0.10193723,91607.0,91583.0,0.00983945]
["bitfinex-derivatives","BTCF0:USTF0",1768181090441,0.11286823,91607.0,91589.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768181092051,0.10193723,91607.0,91589.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768181092570,0.09292,91607.0,91590.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768181094468,0.10288844,91607.0,91590.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768181094651,0.10288844,91607.0,91586.0,0.00966078]
["bitfinex-derivatives","BTCF0:USTF0",1768181094652,0.09292,91607.0,91587.0,0.00966078]
["bitfinex-derivatives","BTCF0:USTF0",1768181094856,0.09292,91607.0,91590.0,0.01950023]
["bitfinex-derivatives","BTCF0:USTF0",1768181095150,0.09292,91607.0,91596.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768181095562,0.09292,91607.0,91591.0,0.00983945]
["bitfinex-derivatives","BTCF0:USTF0",1768181095762,0.09292,91607.0,91598.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768181096069,0.09292,91607.0,91595.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768181097070,0.09292,91607.0,91592.0,0.02077245]
["bitfinex-derivatives","BTCF0:USTF0",1768181097268,0.09292,91607.0,91594.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768181097459,0.10288844,91607.0,91590.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768181097658,0.010931,91606.0,91589.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768181098071,0.10288844,91607.0,91589.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768181098569,0.02090044,91601.0,91583.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768181098770,0.00996844,91600.0,91583.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768181099856,0.00996844,91600.0,91585.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768181100264,0.00996844,91604.0,91585.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768181100464,0.00996844,91604.0,91587.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768181102069,0.00996844,91604.0,91594.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768181102272,0.00901723,91605.0,91594.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768181102462,0.00901723,91605.0,91585.0,0.0090857]
["bitfinex-derivatives","BTCF0:USTF0",1768181102766,0.00902525,91584.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181102969,0.010931,91606.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181102970,0.09292,91588.0,91572.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768181103160,0.09292,91588.0,91566.0,0.0090857]
["bitfinex-derivatives","BTCF0:USTF0",1768181103360,0.09292,91588.0,91572.0,0.0090857]
["bitfinex-derivatives","BTCF0:USTF0",1768181103756,0.09292,91588.0,91573.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768181103959,0.09292,91588.0,91575.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768181104157,0.09292,91588.0,91573.0,0.02046518]
["bitfinex-derivatives","BTCF0:USTF0",1768181104371,0.10236988,91588.0,91570.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768181104669,0.00944988,91587.0,91570.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768181105270,0.00944988,91587.0,91567.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768181105576,0.09292,91588.0,91574.0,0.02046518]
["bitfinex-derivatives","BTCF0:USTF0",1768181105962,0.09292,91588.0,91574.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768181106375,0.00944988,91587.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181106572,0.00944988,91587.0,91564.0,0.00953018]
["bitfinex-derivatives","BTCF0:USTF0",1768181106768,0.00944988,91587.0,91571.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768181107464,0.00944988,91587.0,91568.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768181107773,0.00944988,91575.0,91560.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181107973,0.00944988,91574.0,91560.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181108175,0.00944988,91574.0,91560.0,0.103857]
["bitfinex-derivatives","BTCF0:USTF0",1768181108468,0.00944988,91574.0,91560.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768181108676,0.00944988,91574.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181109471,0.00944988,91573.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181109674,0.00942736,91572.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181109859,0.00942736,91572.0,91549.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768181109860,0.00944988,91571.0,91549.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768181110065,0.00944988,91571.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181110265,0.00956154,91568.0,91546.0,0.02046818]
["bitfinex-derivatives","BTCF0:USTF0",1768181110461,0.00956154,91567.0,91547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181110775,0.00956154,91567.0,91548.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181111274,0.00956154,91567.0,91550.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768181111474,0.00900912,91568.0,91550.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768181111674,0.00900912,91568.0,91552.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768181111875,0.00900912,91568.0,91549.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768181112070,0.00900912,91568.0,91551.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768181112269,0.00956154,91572.0,91552.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768181112478,0.00956154,91572.0,91548.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181112673,0.00956154,91572.0,91556.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768181112970,0.00956154,91572.0,91548.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181113171,0.00956154,91572.0,91552.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768181113565,0.010935,91570.0,91549.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768181113760,0.00956154,91569.0,91549.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768181114377,0.00956154,91566.0,91548.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181115780,0.010936,91562.0,91548.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181115969,0.00956154,91553.0,91536.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181116271,0.09292,91564.0,91536.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181116272,0.00956154,91551.0,91536.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181116583,0.00956154,91550.0,91536.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768181117176,0.010937,91560.0,91540.0,0.00928249]
["bitfinex-derivatives","BTCF0:USTF0",1768181117373,0.010937,91558.0,91540.0,0.00928249]
["bitfinex-derivatives","BTCF0:USTF0",1768181117678,0.09292,91564.0,91544.0,0.02022049]
["bitfinex-derivatives","BTCF0:USTF0",1768181117975,0.00956154,91567.0,91547.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768181118281,0.010933,91591.0,91551.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768181118282,0.09296,91566.0,91551.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768181118575,0.09296,91565.0,91551.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768181118880,0.09296,91565.0,91548.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768181119067,0.09296,91565.0,91546.0,0.00928249]
["bitfinex-derivatives","BTCF0:USTF0",1768181119266,0.010936,91564.0,91546.0,0.00928249]
["bitfinex-derivatives","BTCF0:USTF0",1768181119463,0.09296,91565.0,91548.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768181119667,0.09296,91565.0,91546.0,0.00928249]
["bitfinex-derivatives","BTCF0:USTF0",1768181121064,0.01857066,91563.0,91539.0,0.02022149]
["bitfinex-derivatives","BTCF0:USTF0",1768181121267,0.00956154,91553.0,91532.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768181121465,0.00956154,91552.0,91535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181121975,0.010938,91550.0,91529.0,0.00928249]
["bitfinex-derivatives","BTCF0:USTF0",1768181122175,0.010938,91550.0,91533.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181122377,0.00956154,91550.0,91533.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181122573,0.010938,91549.0,91533.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181122879,0.00956154,91550.0,91532.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768181123070,0.00900912,91553.0,91532.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768181123270,0.01994612,91553.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181123469,0.010938,91551.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181123870,0.00900912,91544.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768181124178,0.02050254,91527.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768181124368,0.010941,91523.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768181124968,7.763e-05,91522.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768181125281,7.763e-05,91522.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768181125282,0.010942,91519.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768181125483,0.010942,91519.0,91482.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181125484,0.010942,91515.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181125784,0.01857066,91514.0,91496.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768181126475,0.01857066,91514.0,91498.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768181126670,0.01857066,91514.0,91495.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768181126877,0.00908675,91513.0,91489.0,0.10224249]
["bitfinex-derivatives","BTCF0:USTF0",1768181127075,0.01857066,91512.0,91489.0,0.10224249]
["bitfinex-derivatives","BTCF0:USTF0",1768181127271,7.763e-05,91513.0,91497.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768181127476,7.763e-05,91513.0,91494.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768181130276,7.763e-05,91513.0,91491.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768181130678,0.010942,91512.0,91490.0,0.00928249]
["bitfinex-derivatives","BTCF0:USTF0",1768181130978,0.01857066,91508.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181131577,0.01857066,91508.0,91489.0,0.103905]
["bitfinex-derivatives","BTCF0:USTF0",1768181131789,0.09296,91511.0,91497.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768181131989,0.09296,91511.0,91500.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768181132297,0.09296,91511.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181132298,0.093,91511.0,91502.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768181132485,0.093,91511.0,91504.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768181132676,0.093,91511.0,91500.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768181133088,0.01994912,91528.0,91502.0,0.00933012]
["bitfinex-derivatives","BTCF0:USTF0",1768181133279,0.093,91527.0,91505.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768181133483,0.093,91527.0,91505.0,0.02022549]
["bitfinex-derivatives","BTCF0:USTF0",1768181133676,0.06995424,91528.0,91505.0,0.02022549]
["bitfinex-derivatives","BTCF0:USTF0",1768181133879,0.093,91527.0,91507.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768181134884,0.093,91527.0,91505.0,0.00928249]
["bitfinex-derivatives","BTCF0:USTF0",1768181135190,0.010941,91523.0,91498.0,0.03026414]
["bitfinex-derivatives","BTCF0:USTF0",1768181135486,0.01833016,91512.0,91491.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768181135695,0.01833016,91512.0,91495.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181135886,0.01833016,91512.0,91488.0,0.01205778]
["bitfinex-derivatives","BTCF0:USTF0",1768181136093,0.00930718,91519.0,91500.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768181136386,0.00930718,91519.0,91496.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768181136583,0.02024918,91519.0,91496.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768181136790,0.010942,91517.0,91496.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768181136991,0.01833016,91519.0,91496.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768181137778,0.01833016,91519.0,91497.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768181137984,0.00930718,91525.0,91503.0,0.00965308]
["bitfinex-derivatives","BTCF0:USTF0",1768181138377,0.00902298,91531.0,91509.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768181138582,0.093,91530.0,91509.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768181138987,0.00930718,91533.0,91505.0,0.01932014]
["bitfinex-derivatives","BTCF0:USTF0",1768181139291,0.00930718,91533.0,91502.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768181139292,0.093,91532.0,91512.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768181139495,0.01094,91530.0,91508.0,0.00965308]
["bitfinex-derivatives","BTCF0:USTF0",1768181139682,0.01094,91530.0,91510.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768181139889,0.01094,91528.0,91508.0,0.00965308]
["bitfinex-derivatives","BTCF0:USTF0",1768181140092,0.01833016,91522.0,91502.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768181140285,0.01833016,91522.0,91493.0,0.00965308]
["bitfinex-derivatives","BTCF0:USTF0",1768181140286,0.01833016,91522.0,91499.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768181140488,0.010942,91518.0,91500.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181140789,0.010942,91518.0,91493.0,0.00965308]
["bitfinex-derivatives","BTCF0:USTF0",1768181141098,0.02927216,91518.0,91495.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768181141292,0.07054494,91535.0,91487.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768181141293,0.00930718,91507.0,91487.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768181141492,0.00930718,91507.0,91488.0,0.0954047]
["bitfinex-derivatives","BTCF0:USTF0",1768181141790,0.00930718,91507.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768181141791,0.010944,91499.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768181141986,0.010944,91499.0,91478.0,0.02059908]
["bitfinex-derivatives","BTCF0:USTF0",1768181142180,0.010944,91499.0,91479.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181143186,0.010944,91502.0,91480.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181143593,0.010944,91498.0,91479.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181143782,0.00930718,91492.0,91471.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181143986,0.00930718,91491.0,91471.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181144193,0.010945,91494.0,91471.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181144493,0.02927416,91497.0,91471.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181144995,0.02927416,91497.0,91473.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181145192,0.103944,91500.0,91475.0,0.02060008]
["bitfinex-derivatives","BTCF0:USTF0",1768181145394,0.02927416,91497.0,91472.0,0.103947]
["bitfinex-derivatives","BTCF0:USTF0",1768181146793,0.010944,91495.0,91472.0,0.103947]
["bitfinex-derivatives","BTCF0:USTF0",1768181147598,0.01833016,91497.0,91472.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181147799,0.01833016,91488.0,91468.0,7.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768181147985,0.01833016,91488.0,91469.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181149902,0.00930718,91496.0,91473.0,0.00965308]
["bitfinex-derivatives","BTCF0:USTF0",1768181150098,0.093,91500.0,91474.0,0.00965308]
["bitfinex-derivatives","BTCF0:USTF0",1768181150303,0.02927416,91498.0,91476.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181150502,0.01833016,91497.0,91476.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181151098,0.01833016,91496.0,91476.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181151494,0.01833016,91496.0,91478.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181151692,0.093,91500.0,91480.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181152502,0.00902298,91502.0,91482.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181152694,0.103944,91501.0,91475.0,0.00965308]
["bitfinex-derivatives","BTCF0:USTF0",1768181152894,0.12227416,91501.0,91477.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181153094,0.01833016,91500.0,91477.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181153296,0.02927416,91499.0,91477.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181153495,0.01833016,91498.0,91477.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181154308,0.01833016,91498.0,91475.0,0.00965308]
["bitfinex-derivatives","BTCF0:USTF0",1768181155406,0.01833016,91498.0,91479.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181155594,0.01833016,91498.0,91476.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181155796,0.02927416,91495.0,91474.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181156112,0.010945,91491.0,91471.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181156308,0.01833016,91493.0,91468.0,0.0097325]
["bitfinex-derivatives","BTCF0:USTF0",1768181156693,0.02927516,91493.0,91472.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181156907,0.01833016,91493.0,91469.0,0.00965308]
["bitfinex-derivatives","BTCF0:USTF0",1768181157498,0.01833016,91493.0,91474.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181157810,0.01833016,91493.0,91475.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181158009,0.093,91501.0,91485.0,0.01932014]
["bitfinex-derivatives","BTCF0:USTF0",1768181158204,0.093,91501.0,91485.0,0.00965308]
["bitfinex-derivatives","BTCF0:USTF0",1768181158508,0.093,91501.0,91472.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181158509,0.00902298,91496.0,91478.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181158711,0.01833016,91492.0,91479.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181159004,0.00902298,91497.0,91479.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181159801,0.093,91501.0,91480.0,0.00965308]
["bitfinex-derivatives","BTCF0:USTF0",1768181160010,0.09304,91516.0,91495.0,0.01932014]
["bitfinex-derivatives","BTCF0:USTF0",1768181160211,0.09304,91516.0,91481.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181160212,0.01833016,91512.0,91492.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181160512,0.01833016,91512.0,91492.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768181160697,0.02927216,91512.0,91492.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768181160901,0.01833016,91512.0,91492.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768181161210,0.09304,91516.0,91491.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181161211,0.010943,91507.0,91491.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181161407,0.00930718,91498.0,91479.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181161598,0.01833016,91497.0,91480.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181162008,0.14947811,91501.0,91480.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181162211,0.02927416,91502.0,91481.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181163911,0.010944,91498.0,91480.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181164106,0.02941014,91495.0,91480.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181164307,0.09304,91506.0,91473.0,0.00924853]
["bitfinex-derivatives","BTCF0:USTF0",1768181164308,0.1589054,91500.0,91473.0,0.00924853]
["bitfinex-derivatives","BTCF0:USTF0",1768181164511,0.1589054,91500.0,91474.0,0.00923185]
["bitfinex-derivatives","BTCF0:USTF0",1768181164817,0.00903885,91494.0,91474.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181165017,0.00942729,91493.0,91469.0,0.10227185]
["bitfinex-derivatives","BTCF0:USTF0",1768181165219,0.00903885,91494.0,91476.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181166413,0.00903885,91500.0,91475.0,0.00924853]
["bitfinex-derivatives","BTCF0:USTF0",1768181166607,0.00942729,91504.0,91469.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181166608,0.103983,91506.0,91485.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768181167004,0.09304,91506.0,91485.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768181167211,0.15321146,91506.0,91488.0,0.00923185]
["bitfinex-derivatives","BTCF0:USTF0",1768181167411,0.06017146,91506.0,91490.0,0.00923185]
["bitfinex-derivatives","BTCF0:USTF0",1768181167607,0.09304,91506.0,91490.0,0.00923185]
["bitfinex-derivatives","BTCF0:USTF0",1768181168219,0.103983,91506.0,91490.0,0.00923185]
["bitfinex-derivatives","BTCF0:USTF0",1768181168812,0.103983,91506.0,91485.0,0.02019453]
["bitfinex-derivatives","BTCF0:USTF0",1768181169121,0.09304,91506.0,91488.0,0.01848038]
["bitfinex-derivatives","BTCF0:USTF0",1768181169314,0.09304,91506.0,91490.0,0.00923185]
["bitfinex-derivatives","BTCF0:USTF0",1768181170710,0.09304,91506.0,91491.0,0.00910835]
["bitfinex-derivatives","BTCF0:USTF0",1768181171512,0.09304,91506.0,91486.0,0.00910835]
["bitfinex-derivatives","BTCF0:USTF0",1768181171720,0.09304,91506.0,91487.0,0.00910835]
["bitfinex-derivatives","BTCF0:USTF0",1768181171919,0.09304,91506.0,91488.0,0.00939857]
["bitfinex-derivatives","BTCF0:USTF0",1768181173121,0.103983,91506.0,91488.0,0.00939857]
["bitfinex-derivatives","BTCF0:USTF0",1768181173324,0.010943,91504.0,91488.0,0.00939857]
["bitfinex-derivatives","BTCF0:USTF0",1768181174223,0.09304,91506.0,91488.0,0.00939857]
["bitfinex-derivatives","BTCF0:USTF0",1768181174723,0.09304,91506.0,91487.0,0.00910835]
["bitfinex-derivatives","BTCF0:USTF0",1768181175024,0.01960854,91502.0,91481.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181175212,0.00979103,91499.0,91481.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181175524,0.00979103,91499.0,91483.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181175720,0.00981751,91500.0,91483.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181176025,0.00979103,91494.0,91479.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181176212,0.01960854,91492.0,91479.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181177315,0.03055254,91497.0,91479.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181177621,0.01960854,91496.0,91479.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181177822,0.010944,91495.0,91479.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181178018,0.00979103,91495.0,91479.0,0.103986]
["bitfinex-derivatives","BTCF0:USTF0",1768181178721,0.00979103,91495.0,91479.0,0.103886]
["bitfinex-derivatives","BTCF0:USTF0",1768181179113,0.010944,91499.0,91479.0,0.103886]
["bitfinex-derivatives","BTCF0:USTF0",1768181179114,0.09304,91506.0,91487.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768181179320,0.103983,91506.0,91484.0,0.02005435]
["bitfinex-derivatives","BTCF0:USTF0",1768181179914,0.01960854,91505.0,91484.0,0.00910835]
["bitfinex-derivatives","BTCF0:USTF0",1768181180122,0.00979103,91503.0,91481.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181180322,0.01960854,91503.0,91481.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181180622,0.010945,91493.0,91477.0,0.00910835]
["bitfinex-derivatives","BTCF0:USTF0",1768181180918,0.00979103,91499.0,91479.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181181117,0.00979103,91499.0,91478.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181182821,0.00979103,91504.0,91483.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181183027,0.09304,91506.0,91484.0,0.02945292]
["bitfinex-derivatives","BTCF0:USTF0",1768181183222,0.010943,91504.0,91484.0,0.01850692]
["bitfinex-derivatives","BTCF0:USTF0",1768181183615,0.09304,91506.0,91485.0,0.01850692]
["bitfinex-derivatives","BTCF0:USTF0",1768181183815,0.09304,91506.0,91486.0,0.00910835]
["bitfinex-derivatives","BTCF0:USTF0",1768181184415,0.103983,91506.0,91486.0,0.00910835]
["bitfinex-derivatives","BTCF0:USTF0",1768181185521,0.010943,91504.0,91486.0,0.00910835]
["bitfinex-derivatives","BTCF0:USTF0",1768181186420,0.010943,91505.0,91486.0,0.00910835]
["bitfinex-derivatives","BTCF0:USTF0",1768181186625,0.11377403,91506.0,91483.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181186924,0.010943,91504.0,91483.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181187921,0.10283103,91506.0,91480.0,0.01850692]
["bitfinex-derivatives","BTCF0:USTF0",1768181187922,0.00979103,91497.0,91480.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181188428,0.00981751,91498.0,91480.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181188612,0.00981751,91498.0,91477.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181188812,0.010945,91494.0,91476.0,0.00910835]
["bitfinex-derivatives","BTCF0:USTF0",1768181189122,0.14947811,91490.0,91475.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181189422,0.11958703,91485.0,91475.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181191226,0.11958703,91485.0,91474.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181191413,0.010945,91490.0,91474.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181191614,0.01960854,91494.0,91474.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181192025,0.03055354,91494.0,91471.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181192226,0.03055354,91494.0,91472.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181192434,0.010945,91492.0,91472.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181192929,0.010945,91490.0,91472.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181193118,0.010945,91490.0,91473.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181193520,0.010945,91490.0,91473.0,0.11154692]
["bitfinex-derivatives","BTCF0:USTF0",1768181193820,0.010945,91490.0,91473.0,0.10214835]
["bitfinex-derivatives","BTCF0:USTF0",1768181194024,0.03055354,91494.0,91473.0,0.11309535]
["bitfinex-derivatives","BTCF0:USTF0",1768181194230,0.00981751,91494.0,91478.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181194428,0.00995278,91499.0,91478.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181194622,0.02089678,91499.0,91480.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181194817,0.00995278,91499.0,91480.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181195025,0.00995278,91499.0,91473.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181195026,0.010943,91509.0,91489.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768181195224,0.010943,91505.0,91488.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768181196027,0.010944,91502.0,91483.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181196234,0.010944,91501.0,91483.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181196622,0.02089678,91501.0,91483.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181196936,0.010944,91502.0,91483.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181197239,0.00961578,91502.0,91483.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181197535,0.00995278,91498.0,91480.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181198032,0.01956856,91498.0,91479.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181198330,0.103983,91508.0,91479.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181198331,0.01956856,91496.0,91479.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181198523,0.010945,91491.0,91479.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181198921,0.00995278,91489.0,91472.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181199130,0.00995278,91486.0,91468.0,0.09311942]
["bitfinex-derivatives","BTCF0:USTF0",1768181199334,0.00961578,91485.0,91468.0,7.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768181199636,0.010946,91481.0,91468.0,7.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768181200825,0.01956856,91484.0,91468.0,7.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768181201022,0.01956856,91483.0,91468.0,7.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768181201324,0.103985,91488.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768181201325,0.01956856,91477.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768181201519,0.00995278,91480.0,91458.0,0.02158863]
["bitfinex-derivatives","BTCF0:USTF0",1768181201720,0.010946,91481.0,91461.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768181202124,0.00961578,91482.0,91462.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181202333,7.942e-05,91481.0,91462.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181202735,7.942e-05,91481.0,91461.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768181203336,7.942e-05,91481.0,91461.0,0.02059755]
["bitfinex-derivatives","BTCF0:USTF0",1768181203644,7.942e-05,91481.0,91463.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181203933,7.942e-05,91481.0,91465.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181204134,7.942e-05,91481.0,91462.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181204736,7.942e-05,91481.0,91461.0,0.02059755]
["bitfinex-derivatives","BTCF0:USTF0",1768181205130,0.010946,91479.0,91461.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768181205435,0.010946,91479.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768181205622,0.010946,91479.0,91459.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768181205827,7.942e-05,91481.0,91459.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768181206136,7.942e-05,91481.0,91464.0,0.00953359]
["bitfinex-derivatives","BTCF0:USTF0",1768181206334,7.942e-05,91481.0,91465.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768181206730,0.00995278,91480.0,91460.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768181207036,0.02089878,91480.0,91459.0,0.02059855]
["bitfinex-derivatives","BTCF0:USTF0",1768181207431,0.010946,91480.0,91460.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768181207629,0.010946,91480.0,91460.0,0.01918314]
["bitfinex-derivatives","BTCF0:USTF0",1768181207823,0.0096952,91481.0,91461.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181208036,7.942e-05,91481.0,91464.0,0.02048159]
["bitfinex-derivatives","BTCF0:USTF0",1768181208227,7.942e-05,91481.0,91465.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768181209533,7.942e-05,91481.0,91468.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181210331,7.942e-05,91481.0,91469.0,0.01918314]
["bitfinex-derivatives","BTCF0:USTF0",1768181211035,0.00995278,91494.0,91470.0,0.01918314]
["bitfinex-derivatives","BTCF0:USTF0",1768181211241,0.09304,91494.0,91477.0,0.01918314]
["bitfinex-derivatives","BTCF0:USTF0",1768181211542,0.09304,91494.0,91478.0,0.01918314]
["bitfinex-derivatives","BTCF0:USTF0",1768181211743,0.09304,91494.0,91478.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768181212929,0.00995278,91500.0,91479.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768181213233,0.09304,91504.0,91486.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768181213938,0.02089678,91497.0,91479.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181214134,0.00995278,91494.0,91473.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181214333,0.01956856,91490.0,91472.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181214829,0.03051356,91490.0,91471.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181215339,0.11958866,91481.0,91471.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181218343,0.09304,91492.0,91478.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181218543,0.09304,91492.0,91472.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768181218544,0.11958866,91490.0,91479.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181218749,0.11958866,91490.0,91476.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181219339,0.09304,91492.0,91476.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181219739,0.09304,91492.0,91474.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768181220140,0.09304,91492.0,91479.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181220341,0.09304,91492.0,91481.0,0.01918314]
["bitfinex-derivatives","BTCF0:USTF0",1768181220540,0.09304,91492.0,91481.0,0.03012914]
["bitfinex-derivatives","BTCF0:USTF0",1768181220948,0.09304,91492.0,91481.0,0.01918314]
["bitfinex-derivatives","BTCF0:USTF0",1768181221148,0.09304,91492.0,91481.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768181221741,0.09304,91492.0,91476.0,0.00953359]
["bitfinex-derivatives","BTCF0:USTF0",1768181221950,0.09304,91492.0,91479.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181222751,0.09304,91492.0,91481.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181222956,0.09304,91492.0,91483.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181223153,0.09304,91492.0,91485.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181223347,0.00995278,91511.0,91487.0,0.01918314]
["bitfinex-derivatives","BTCF0:USTF0",1768181223546,0.09304,91512.0,91501.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768181223854,0.0302209,91507.0,91484.0,0.01918314]
["bitfinex-derivatives","BTCF0:USTF0",1768181224155,0.00933504,91505.0,91487.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768181224453,0.010944,91501.0,91484.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768181224642,0.010944,91501.0,91485.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181224844,0.00933504,91502.0,91485.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181225447,0.09304,91512.0,91485.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181225448,0.010943,91508.0,91487.0,0.01930997]
["bitfinex-derivatives","BTCF0:USTF0",1768181225648,0.010943,91508.0,91488.0,0.01930997]
["bitfinex-derivatives","BTCF0:USTF0",1768181226045,0.010943,91508.0,91488.0,0.00959903]
["bitfinex-derivatives","BTCF0:USTF0",1768181226253,0.02027804,91508.0,91488.0,0.00959903]
["bitfinex-derivatives","BTCF0:USTF0",1768181226446,0.09304,91512.0,91485.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181226447,0.00933504,91504.0,91485.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181226842,0.00933504,91504.0,91480.0,0.00959903]
["bitfinex-derivatives","BTCF0:USTF0",1768181226843,0.02027904,91499.0,91480.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181227047,0.00933504,91499.0,91481.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181227843,0.00933504,91499.0,91483.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181228156,0.00932512,91500.0,91480.0,0.103986]
["bitfinex-derivatives","BTCF0:USTF0",1768181228356,0.00933504,91499.0,91480.0,0.103986]
["bitfinex-derivatives","BTCF0:USTF0",1768181228555,0.00932512,91498.0,91480.0,0.103986]
["bitfinex-derivatives","BTCF0:USTF0",1768181229154,0.00932512,91498.0,91480.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181229855,0.00932512,91498.0,91480.0,0.103986]
["bitfinex-derivatives","BTCF0:USTF0",1768181230356,0.02078446,91504.0,91482.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181230552,0.00984146,91503.0,91483.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181230945,0.00942354,91504.0,91485.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181231145,0.019265,91504.0,91484.0,0.00964196]
["bitfinex-derivatives","BTCF0:USTF0",1768181231549,0.019265,91504.0,91484.0,0.02058796]
["bitfinex-derivatives","BTCF0:USTF0",1768181232445,0.06080326,91506.0,91480.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181232651,0.019265,91491.0,91479.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181232847,0.019265,91491.0,91468.0,0.01934914]
["bitfinex-derivatives","BTCF0:USTF0",1768181233054,0.00984146,91487.0,91464.0,0.00970718]
["bitfinex-derivatives","BTCF0:USTF0",1768181233246,0.010946,91485.0,91465.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181233442,0.010946,91480.0,91459.0,0.00970718]
["bitfinex-derivatives","BTCF0:USTF0",1768181233654,0.00984146,91482.0,91460.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181233855,0.019265,91481.0,91460.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181234156,0.030211,91481.0,91460.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181234359,0.010946,91478.0,91460.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181234751,0.030211,91481.0,91460.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181235251,0.030211,91481.0,91459.0,0.00964196]
["bitfinex-derivatives","BTCF0:USTF0",1768181235456,0.030211,91481.0,91460.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181235756,0.09304,91489.0,91458.0,0.01335449]
["bitfinex-derivatives","BTCF0:USTF0",1768181235757,0.019265,91478.0,91458.0,0.01335449]
["bitfinex-derivatives","BTCF0:USTF0",1768181235956,0.019265,91478.0,91458.0,0.10639449]
["bitfinex-derivatives","BTCF0:USTF0",1768181236255,0.019265,91478.0,91460.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181236454,0.00942354,91478.0,91460.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181237055,0.00942354,91478.0,91459.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768181237255,0.00942354,91478.0,91461.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181237458,0.00942354,91478.0,91458.0,0.10639449]
["bitfinex-derivatives","BTCF0:USTF0",1768181237659,0.00942354,91478.0,91460.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768181237955,0.00984146,91483.0,91462.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181238548,0.02078746,91482.0,91459.0,0.03029814]
["bitfinex-derivatives","BTCF0:USTF0",1768181238854,0.010946,91480.0,91459.0,0.03029814]
["bitfinex-derivatives","BTCF0:USTF0",1768181239254,0.00984146,91482.0,91459.0,0.03029814]
["bitfinex-derivatives","BTCF0:USTF0",1768181239554,0.00984146,91482.0,91463.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181240453,0.09304,91489.0,91470.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181240847,0.09304,91489.0,91469.0,0.01934914]
["bitfinex-derivatives","BTCF0:USTF0",1768181241464,0.10288146,91489.0,91469.0,0.00964196]
["bitfinex-derivatives","BTCF0:USTF0",1768181241757,0.11382646,91489.0,91469.0,0.00964196]
["bitfinex-derivatives","BTCF0:USTF0",1768181242058,0.11382646,91489.0,91469.0,0.02058896]
["bitfinex-derivatives","BTCF0:USTF0",1768181242758,0.09304,91489.0,91473.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181243150,0.09304,91489.0,91471.0,0.01934914]
["bitfinex-derivatives","BTCF0:USTF0",1768181243350,0.09304,91489.0,91471.0,0.00964196]
["bitfinex-derivatives","BTCF0:USTF0",1768181243557,0.00984146,91487.0,91465.0,0.00964196]
["bitfinex-derivatives","BTCF0:USTF0",1768181243757,0.00984146,91482.0,91461.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181243954,0.02078746,91481.0,91461.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181244158,0.00984146,91480.0,91459.0,0.00964196]
["bitfinex-derivatives","BTCF0:USTF0",1768181244456,0.00984146,91485.0,91467.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181244652,0.010945,91487.0,91467.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181245056,0.10288146,91489.0,91465.0,0.01934914]
["bitfinex-derivatives","BTCF0:USTF0",1768181245262,0.10288146,91489.0,91467.0,0.00964196]
["bitfinex-derivatives","BTCF0:USTF0",1768181245556,0.09304,91489.0,91469.0,0.00964196]
["bitfinex-derivatives","BTCF0:USTF0",1768181245860,0.010945,91487.0,91471.0,0.01934914]
["bitfinex-derivatives","BTCF0:USTF0",1768181246063,0.010945,91487.0,91467.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181246661,0.10288146,91489.0,91469.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181246847,0.10288146,91489.0,91467.0,0.00970718]
["bitfinex-derivatives","BTCF0:USTF0",1768181247053,0.10288146,91489.0,91467.0,0.01934914]
["bitfinex-derivatives","BTCF0:USTF0",1768181247245,0.09304,91489.0,91477.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181247656,0.09304,91489.0,91471.0,0.03029614]
["bitfinex-derivatives","BTCF0:USTF0",1768181247862,0.010945,91486.0,91471.0,0.00964196]
["bitfinex-derivatives","BTCF0:USTF0",1768181248251,0.09304,91489.0,91470.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1768181249060,0.09304,91489.0,91472.0,0.01934914]
["bitfinex-derivatives","BTCF0:USTF0",1768181249662,0.09304,91489.0,91480.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181249857,0.00984146,91498.0,91480.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181250059,0.00942354,91499.0,91480.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181250060,0.09304,91497.0,91480.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181250364,0.010944,91495.0,91478.0,0.00964196]
["bitfinex-derivatives","BTCF0:USTF0",1768181251163,0.09304,91497.0,91478.0,0.00964196]
["bitfinex-derivatives","BTCF0:USTF0",1768181251557,0.09304,91497.0,91481.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181251757,0.010944,91496.0,91478.0,0.00964196]
["bitfinex-derivatives","BTCF0:USTF0",1768181252159,0.010944,91494.0,91478.0,0.00964196]
["bitfinex-derivatives","BTCF0:USTF0",1768181253061,0.010944,91494.0,91474.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181253251,0.02078646,91490.0,91471.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181253452,0.00984146,91487.0,91470.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181253651,0.010946,91483.0,91466.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181253961,0.00984146,91484.0,91466.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181254161,0.02078746,91484.0,91466.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181254461,0.010946,91483.0,91466.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181254966,0.00984146,91484.0,91467.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181255161,0.010946,91483.0,91466.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181255763,0.02054597,91483.0,91466.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181255962,0.00914047,91479.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181256165,0.01874044,91479.0,91464.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181256463,0.01874044,91483.0,91460.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768181256766,0.010946,91481.0,91459.0,0.00945161]
["bitfinex-derivatives","BTCF0:USTF0",1768181258065,0.09304,91486.0,91463.0,0.01920681]
["bitfinex-derivatives","BTCF0:USTF0",1768181258260,0.09304,91486.0,91465.0,0.01920681]
["bitfinex-derivatives","BTCF0:USTF0",1768181258457,0.010946,91485.0,91465.0,0.01920681]
["bitfinex-derivatives","BTCF0:USTF0",1768181258966,0.010946,91485.0,91465.0,0.00945161]
["bitfinex-derivatives","BTCF0:USTF0",1768181259163,0.09304,91486.0,91467.0,0.01920681]
["bitfinex-derivatives","BTCF0:USTF0",1768181259370,0.09304,91487.0,91471.0,0.00945161]
["bitfinex-derivatives","BTCF0:USTF0",1768181260565,0.09304,91487.0,91468.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181260968,0.09304,91487.0,91467.0,0.01920681]
["bitfinex-derivatives","BTCF0:USTF0",1768181261271,0.09304,91487.0,91473.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181262070,0.09304,91487.0,91470.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181262670,0.09304,91487.0,91471.0,0.00945161]
["bitfinex-derivatives","BTCF0:USTF0",1768181263074,0.09304,91487.0,91471.0,0.02039861]
["bitfinex-derivatives","BTCF0:USTF0",1768181263775,0.09304,91487.0,91473.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181263960,0.09304,91487.0,91477.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181264167,0.09304,91487.0,91479.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181264379,0.09304,91494.0,91479.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181264875,0.00959997,91491.0,91466.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181265075,0.00959997,91485.0,91466.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181265471,0.010946,91483.0,91466.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181265677,0.010946,91481.0,91466.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181265976,0.00959997,91478.0,91462.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181266870,0.00914047,91486.0,91465.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181267178,0.09304,91494.0,91470.0,0.0097552]
["bitfinex-derivatives","BTCF0:USTF0",1768181267179,0.010945,91491.0,91470.0,0.0097552]
["bitfinex-derivatives","BTCF0:USTF0",1768181267376,0.02968544,91491.0,91470.0,0.02039861]
["bitfinex-derivatives","BTCF0:USTF0",1768181267574,0.02968544,91491.0,91472.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181267977,0.02968544,91491.0,91470.0,0.00945161]
["bitfinex-derivatives","BTCF0:USTF0",1768181268576,0.02968544,91491.0,91471.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181268773,0.01874044,91491.0,91473.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181269081,0.09304,91510.0,91488.0,0.01920681]
["bitfinex-derivatives","BTCF0:USTF0",1768181269379,0.09304,91510.0,91492.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768181269575,0.00959997,91517.0,91495.0,0.00945161]
["bitfinex-derivatives","BTCF0:USTF0",1768181269881,0.00959997,91515.0,91489.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181270076,0.00959997,91513.0,91494.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768181270278,0.00959997,91513.0,91489.0,0.10249161]
["bitfinex-derivatives","BTCF0:USTF0",1768181270480,0.00959997,91513.0,91492.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768181270879,0.00959997,91513.0,91494.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768181271083,0.00914047,91514.0,91497.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768181271277,0.09544391,91518.0,91500.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768181271476,0.010942,91517.0,91496.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768181271677,0.09544391,91518.0,91489.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181271678,0.09544391,91518.0,91500.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768181271879,0.09544391,91518.0,91500.0,0.02039561]
["bitfinex-derivatives","BTCF0:USTF0",1768181272282,0.00240391,91518.0,91500.0,0.00945161]
["bitfinex-derivatives","BTCF0:USTF0",1768181272480,0.00240391,91518.0,91499.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181272481,0.00546302,91525.0,91507.0,0.00945161]
["bitfinex-derivatives","BTCF0:USTF0",1768181272680,0.00546302,91525.0,91507.0,0.01920681]
["bitfinex-derivatives","BTCF0:USTF0",1768181272883,0.00546302,91525.0,91513.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768181273077,0.00546302,91525.0,91510.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768181273284,0.00546302,91525.0,91509.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181273478,0.0030599,91525.0,91510.0,0.02039361]
["bitfinex-derivatives","BTCF0:USTF0",1768181273678,0.0030599,91525.0,91512.0,0.0097552]
["bitfinex-derivatives","BTCF0:USTF0",1768181273879,0.0030599,91525.0,91516.0,0.00945161]
["bitfinex-derivatives","BTCF0:USTF0",1768181274281,0.10218047,91540.0,91520.0,0.02039261]
["bitfinex-derivatives","BTCF0:USTF0",1768181274484,0.09304,91540.0,91522.0,0.00945161]
["bitfinex-derivatives","BTCF0:USTF0",1768181274673,0.00240312,91548.0,91527.0,0.00945161]
["bitfinex-derivatives","BTCF0:USTF0",1768181274987,0.00240312,91548.0,91532.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768181275182,0.00240312,91548.0,91534.0,0.00945161]
["bitfinex-derivatives","BTCF0:USTF0",1768181275487,0.00240312,91548.0,91535.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768181275680,0.00240312,91548.0,91534.0,0.00945161]
["bitfinex-derivatives","BTCF0:USTF0",1768181276078,0.00240312,91548.0,91538.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768181276487,0.00240312,91548.0,91533.0,0.00945161]
["bitfinex-derivatives","BTCF0:USTF0",1768181277381,0.00240312,91548.0,91537.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768181277898,0.00240312,91548.0,91535.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768181278192,0.00240312,91548.0,91534.0,0.00945161]
["bitfinex-derivatives","BTCF0:USTF0",1768181279898,0.00240312,91548.0,91533.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181281601,0.01874044,91545.0,91532.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181281794,0.00240312,91548.0,91532.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181282204,0.00959997,91547.0,91532.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181282497,0.02053797,91547.0,91530.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181283001,0.00959997,91547.0,91530.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181283392,0.010938,91545.0,91530.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181283801,0.00959997,91547.0,91530.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181284204,0.00959997,91547.0,91523.0,0.00907672]
["bitfinex-derivatives","BTCF0:USTF0",1768181284395,0.010938,91546.0,91524.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181284902,0.01892954,91539.0,91516.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768181285096,0.01892954,91538.0,91517.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181285399,0.01892954,91538.0,91516.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768181285603,0.01892954,91538.0,91518.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181285804,0.01892954,91537.0,91518.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181286006,0.01892954,91537.0,91518.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1768181286400,0.00992734,91535.0,91518.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181286600,0.00992734,91535.0,91519.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181286790,0.00240312,91548.0,91522.0,0.00993215]
["bitfinex-derivatives","BTCF0:USTF0",1768181286994,0.00240312,91548.0,91524.0,0.00993215]
["bitfinex-derivatives","BTCF0:USTF0",1768181287190,0.00240312,91548.0,91525.0,0.00907672]
["bitfinex-derivatives","BTCF0:USTF0",1768181287389,0.01334112,91548.0,91527.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768181287598,0.02133266,91548.0,91525.0,0.00907672]
["bitfinex-derivatives","BTCF0:USTF0",1768181288406,0.02133266,91548.0,91525.0,0.02001772]
["bitfinex-derivatives","BTCF0:USTF0",1768181288605,0.00992734,91547.0,91525.0,0.00907672]
["bitfinex-derivatives","BTCF0:USTF0",1768181288803,0.00992734,91536.0,91519.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181289007,0.00992734,91535.0,91519.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181289996,0.00992734,91535.0,91517.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768181290804,0.00992734,91535.0,91519.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768181291011,0.15876569,91540.0,91521.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768181291307,0.16970469,91540.0,91518.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768181291501,0.16850129,91540.0,91520.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768181292009,0.010939,91539.0,91516.0,0.1026972]
["bitfinex-derivatives","BTCF0:USTF0",1768181292209,0.01923214,91540.0,91519.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768181293008,0.01923214,91540.0,91516.0,0.1026972]
["bitfinex-derivatives","BTCF0:USTF0",1768181293612,0.010939,91538.0,91516.0,0.1026972]
["bitfinex-derivatives","BTCF0:USTF0",1768181293807,0.01094,91536.0,91516.0,0.1026972]
["bitfinex-derivatives","BTCF0:USTF0",1768181294112,0.00949654,91533.0,91515.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1768181294315,0.00949654,91533.0,91517.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768181295405,0.00949654,91533.0,91515.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181295612,0.00949654,91527.0,91510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181297305,0.0097356,91528.0,91510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181297507,0.0206766,91528.0,91510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181297815,0.00949654,91532.0,91511.0,0.0096972]
["bitfinex-derivatives","BTCF0:USTF0",1768181298516,0.00949654,91532.0,91512.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768181298909,0.00949654,91532.0,91511.0,0.0096972]
["bitfinex-derivatives","BTCF0:USTF0",1768181299105,0.0097356,91534.0,91513.0,0.0096972]
["bitfinex-derivatives","BTCF0:USTF0",1768181299417,0.093,91540.0,91522.0,0.0096972]
["bitfinex-derivatives","BTCF0:USTF0",1768181299812,0.093,91540.0,91522.0,0.0206382]
["bitfinex-derivatives","BTCF0:USTF0",1768181300015,0.103939,91540.0,91522.0,0.018773]
["bitfinex-derivatives","BTCF0:USTF0",1768181302810,0.010939,91538.0,91522.0,0.018773]
["bitfinex-derivatives","BTCF0:USTF0",1768181303105,0.010939,91538.0,91520.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181303106,0.00949654,91533.0,91520.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181303305,0.00949654,91533.0,91513.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768181303511,0.01094,91532.0,91514.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181303717,0.00949654,91533.0,91514.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1768181303914,0.00949654,91533.0,91516.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768181304113,0.00949654,91529.0,91513.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181304419,0.00949654,91528.0,91513.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181304810,0.00949654,91528.0,91509.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768181305011,0.0097356,91529.0,91510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181305617,0.0097356,91529.0,91508.0,0.018773]
["bitfinex-derivatives","BTCF0:USTF0",1768181305817,0.0097356,91529.0,91506.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181305818,0.24226915,91540.0,91519.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768181306019,0.093,91540.0,91522.0,0.018773]
["bitfinex-derivatives","BTCF0:USTF0",1768181306319,0.093,91540.0,91518.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768181306525,0.10249654,91540.0,91518.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768181306718,0.07298637,91548.0,91524.0,0.0090758]
["bitfinex-derivatives","BTCF0:USTF0",1768181306924,0.093,91547.0,91531.0,0.018773]
["bitfinex-derivatives","BTCF0:USTF0",1768181307219,0.0097356,91563.0,91528.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768181307421,0.09846063,91565.0,91542.0,0.0096972]
["bitfinex-derivatives","BTCF0:USTF0",1768181307613,0.09846063,91565.0,91544.0,0.0090758]
["bitfinex-derivatives","BTCF0:USTF0",1768181307810,0.09846063,91565.0,91548.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768181308015,0.09846063,91565.0,91545.0,0.018773]
["bitfinex-derivatives","BTCF0:USTF0",1768181308217,0.09846063,91565.0,91546.0,0.018773]
["bitfinex-derivatives","BTCF0:USTF0",1768181308421,0.00546063,91565.0,91550.0,0.0090758]
["bitfinex-derivatives","BTCF0:USTF0",1768181308610,0.00546063,91565.0,91552.0,0.0096972]
["bitfinex-derivatives","BTCF0:USTF0",1768181311516,6.3e-07,91565.0,91552.0,0.018773]
["bitfinex-derivatives","BTCF0:USTF0",1768181311720,6.3e-07,91565.0,91557.0,0.018773]
["bitfinex-derivatives","BTCF0:USTF0",1768181312024,6.3e-07,91565.0,91558.0,0.0096972]
["bitfinex-derivatives","BTCF0:USTF0",1768181312225,6.3e-07,91565.0,91558.0,0.018773]
["bitfinex-derivatives","BTCF0:USTF0",1768181312426,0.093,91579.0,91559.0,0.0096972]
["bitfinex-derivatives","BTCF0:USTF0",1768181312927,0.093,91579.0,91564.0,0.0096972]
["bitfinex-derivatives","BTCF0:USTF0",1768181313314,0.093,91579.0,91532.0,0.0096972]
["bitfinex-derivatives","BTCF0:USTF0",1768181313315,0.00949654,91558.0,91532.0,0.0096972]
["bitfinex-derivatives","BTCF0:USTF0",1768181313522,0.010937,91556.0,91533.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181313720,0.01923214,91557.0,91533.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181313914,0.0206726,91557.0,91534.0,0.00906936]
["bitfinex-derivatives","BTCF0:USTF0",1768181314122,0.010937,91557.0,91537.0,0.00906936]
["bitfinex-derivatives","BTCF0:USTF0",1768181315017,0.010937,91559.0,91538.0,0.00906936]
["bitfinex-derivatives","BTCF0:USTF0",1768181315323,0.010937,91560.0,91538.0,0.01860724]
["bitfinex-derivatives","BTCF0:USTF0",1768181315915,0.01872491,91545.0,91520.0,0.01112868]
["bitfinex-derivatives","BTCF0:USTF0",1768181316120,0.010939,91538.0,91521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181316721,0.00936388,91542.0,91521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181316722,0.01094,91532.0,91521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181316930,0.00936388,91539.0,91504.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768181317123,0.15863018,91540.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768181317124,0.01094,91533.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768181317440,0.02030288,91536.0,91519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181317628,0.01094,91533.0,91519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181317929,0.02030288,91536.0,91519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181318426,0.02030288,91536.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768181318729,0.02030288,91536.0,91519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181319028,0.00936388,91536.0,91519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181319229,0.01094,91534.0,91519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181320132,0.010939,91540.0,91520.0,0.00953788]
["bitfinex-derivatives","BTCF0:USTF0",1768181320318,0.010939,91538.0,91520.0,0.00953788]
["bitfinex-derivatives","BTCF0:USTF0",1768181320519,0.09296,91543.0,91520.0,0.00953788]
["bitfinex-derivatives","BTCF0:USTF0",1768181320729,0.00936388,91542.0,91519.0,0.10202936]
["bitfinex-derivatives","BTCF0:USTF0",1768181321229,0.00936388,91537.0,91519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181321427,0.01094,91533.0,91519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181321926,0.00936103,91537.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768181322132,0.010941,91527.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181322433,0.00936388,91528.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181322734,0.01094,91532.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181323121,0.01094,91530.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181323326,0.01094,91530.0,91513.0,0.10249788]
["bitfinex-derivatives","BTCF0:USTF0",1768181323634,0.00936388,91539.0,91515.0,0.00953788]
["bitfinex-derivatives","BTCF0:USTF0",1768181323933,0.00936388,91538.0,91515.0,0.00953788]
["bitfinex-derivatives","BTCF0:USTF0",1768181324235,0.00936388,91537.0,91514.0,0.00906936]
["bitfinex-derivatives","BTCF0:USTF0",1768181324432,0.01094,91528.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181324636,0.01094,91531.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181324834,0.00936103,91536.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181325331,0.00936388,91528.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181325533,0.010941,91527.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181325832,0.00936388,91528.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181326033,0.010941,91527.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181326439,0.00936388,91528.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181326735,0.00390206,91528.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181327035,0.01094,91528.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181327531,0.00936103,91533.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181328233,0.01094,91529.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181329135,0.01094,91530.0,91508.0,0.01860724]
["bitfinex-derivatives","BTCF0:USTF0",1768181329434,0.01094,91530.0,91511.0,0.01860724]
["bitfinex-derivatives","BTCF0:USTF0",1768181329736,0.010941,91528.0,91511.0,0.01860724]
["bitfinex-derivatives","BTCF0:USTF0",1768181329938,0.01872491,91535.0,91511.0,0.01860724]
["bitfinex-derivatives","BTCF0:USTF0",1768181330737,0.01872491,91535.0,91512.0,0.00953788]
["bitfinex-derivatives","BTCF0:USTF0",1768181330936,0.01094,91528.0,91512.0,0.00953788]
["bitfinex-derivatives","BTCF0:USTF0",1768181331433,0.01094,91529.0,91516.0,0.01860724]
["bitfinex-derivatives","BTCF0:USTF0",1768181332035,0.01094,91532.0,91516.0,0.01860724]
["bitfinex-derivatives","BTCF0:USTF0",1768181332237,0.01094,91534.0,91517.0,0.01860724]
["bitfinex-derivatives","BTCF0:USTF0",1768181332832,0.01094,91533.0,91517.0,0.01860724]
["bitfinex-derivatives","BTCF0:USTF0",1768181333341,0.01094,91533.0,91512.0,0.00953788]
["bitfinex-derivatives","BTCF0:USTF0",1768181333542,0.01094,91533.0,91513.0,0.01860724]
["bitfinex-derivatives","BTCF0:USTF0",1768181333739,0.01094,91533.0,91513.0,0.02954924]
["bitfinex-derivatives","BTCF0:USTF0",1768181333931,0.01094,91533.0,91514.0,0.01860724]
["bitfinex-derivatives","BTCF0:USTF0",1768181334739,0.010937,91557.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768181334740,0.16799406,91530.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768181334946,0.00936388,91515.0,91492.0,0.10253788]
["bitfinex-derivatives","BTCF0:USTF0",1768181335136,0.010942,91516.0,91497.0,0.01860724]
["bitfinex-derivatives","BTCF0:USTF0",1768181335843,0.25321115,91519.0,91497.0,0.01860724]
["bitfinex-derivatives","BTCF0:USTF0",1768181336229,0.010942,91517.0,91497.0,0.01860724]
["bitfinex-derivatives","BTCF0:USTF0",1768181336740,0.24226915,91519.0,91497.0,0.01860724]
["bitfinex-derivatives","BTCF0:USTF0",1768181336947,0.010942,91515.0,91497.0,0.01860724]
["bitfinex-derivatives","BTCF0:USTF0",1768181337347,0.010942,91518.0,91497.0,0.01860724]
["bitfinex-derivatives","BTCF0:USTF0",1768181337744,0.010942,91518.0,91498.0,0.00953788]
["bitfinex-derivatives","BTCF0:USTF0",1768181338040,0.093,91519.0,91494.0,0.00906936]
["bitfinex-derivatives","BTCF0:USTF0",1768181338041,0.010942,91513.0,91494.0,0.00906936]
["bitfinex-derivatives","BTCF0:USTF0",1768181338247,0.010942,91513.0,91495.0,0.01860724]
["bitfinex-derivatives","BTCF0:USTF0",1768181338448,0.010942,91516.0,91495.0,0.01860724]
["bitfinex-derivatives","BTCF0:USTF0",1768181338836,0.010942,91514.0,91495.0,0.01860724]
["bitfinex-derivatives","BTCF0:USTF0",1768181339146,0.01872491,91515.0,91492.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181339453,0.01872491,91514.0,91492.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181340042,0.10236103,91519.0,91495.0,0.01860724]
["bitfinex-derivatives","BTCF0:USTF0",1768181340351,0.10236103,91519.0,91496.0,0.00953788]
["bitfinex-derivatives","BTCF0:USTF0",1768181341252,0.10236103,91519.0,91492.0,0.103945]
["bitfinex-derivatives","BTCF0:USTF0",1768181341253,0.010942,91516.0,91497.0,0.01860724]
["bitfinex-derivatives","BTCF0:USTF0",1768181341642,0.103942,91519.0,91497.0,0.01860724]
["bitfinex-derivatives","BTCF0:USTF0",1768181341842,0.12266691,91519.0,91497.0,0.01860724]
["bitfinex-derivatives","BTCF0:USTF0",1768181342742,0.093,91519.0,91500.0,0.00906936]
["bitfinex-derivatives","BTCF0:USTF0",1768181342944,0.093,91519.0,91501.0,0.00953788]
["bitfinex-derivatives","BTCF0:USTF0",1768181343149,0.093,91519.0,91502.0,0.00906936]
["bitfinex-derivatives","BTCF0:USTF0",1768181343448,0.093,91519.0,91503.0,0.00953788]
["bitfinex-derivatives","BTCF0:USTF0",1768181343656,0.093,91519.0,91504.0,0.00953788]
["bitfinex-derivatives","BTCF0:USTF0",1768181343847,0.093,91519.0,91505.0,0.00906936]
["bitfinex-derivatives","BTCF0:USTF0",1768181344038,0.093,91519.0,91506.0,0.01887317]
["bitfinex-derivatives","BTCF0:USTF0",1768181344447,0.093,91528.0,91510.0,0.02981617]
["bitfinex-derivatives","BTCF0:USTF0",1768181344745,0.093,91528.0,91511.0,0.01887317]
["bitfinex-derivatives","BTCF0:USTF0",1768181344947,0.093,91528.0,91512.0,0.00900725]
["bitfinex-derivatives","BTCF0:USTF0",1768181345153,0.093,91528.0,91514.0,0.01887317]
["bitfinex-derivatives","BTCF0:USTF0",1768181345350,0.093,91528.0,91515.0,0.00900725]
["bitfinex-derivatives","BTCF0:USTF0",1768181346057,0.01094,91532.0,91514.0,0.00986592]
["bitfinex-derivatives","BTCF0:USTF0",1768181347554,0.010938,91545.0,91529.0,0.00900725]
["bitfinex-derivatives","BTCF0:USTF0",1768181347756,0.09540312,91548.0,91531.0,0.01887317]
["bitfinex-derivatives","BTCF0:USTF0",1768181348449,0.09540312,91548.0,91526.0,0.00900725]
["bitfinex-derivatives","BTCF0:USTF0",1768181348956,0.09540312,91548.0,91532.0,0.01887317]
["bitfinex-derivatives","BTCF0:USTF0",1768181349253,0.00240312,91548.0,91538.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768181349455,0.00240312,91548.0,91535.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768181349959,0.00240312,91548.0,91533.0,0.01887317]
["bitfinex-derivatives","BTCF0:USTF0",1768181350754,0.00240312,91548.0,91538.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768181351358,0.010937,91561.0,91540.0,0.02961131]
["bitfinex-derivatives","BTCF0:USTF0",1768181352057,0.10247666,91564.0,91541.0,0.01867231]
["bitfinex-derivatives","BTCF0:USTF0",1768181352254,0.010937,91555.0,91538.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181352459,0.010938,91551.0,91538.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181353447,0.03035454,91551.0,91538.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181353644,0.03035454,91551.0,91529.0,0.00905286]
["bitfinex-derivatives","BTCF0:USTF0",1768181353645,0.03035454,91551.0,91534.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181354264,0.00993988,91549.0,91527.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768181354459,0.00993988,91549.0,91528.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181354856,0.010937,91554.0,91531.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768181355162,0.00993988,91553.0,91531.0,0.00547698]
["bitfinex-derivatives","BTCF0:USTF0",1768181355560,0.01941654,91553.0,91533.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768181355753,0.00993988,91553.0,91535.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768181355953,0.00993988,91553.0,91537.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768181356460,0.00993988,91560.0,91537.0,0.02961131]
["bitfinex-derivatives","BTCF0:USTF0",1768181357161,0.010937,91559.0,91537.0,0.02961131]
["bitfinex-derivatives","BTCF0:USTF0",1768181357553,0.00993988,91560.0,91537.0,0.02961131]
["bitfinex-derivatives","BTCF0:USTF0",1768181358262,0.00993988,91560.0,91539.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768181358461,0.00993988,91560.0,91538.0,0.01867231]
["bitfinex-derivatives","BTCF0:USTF0",1768181359254,0.02087688,91560.0,91538.0,0.01867231]
["bitfinex-derivatives","BTCF0:USTF0",1768181360258,0.00993988,91560.0,91539.0,0.02961131]
["bitfinex-derivatives","BTCF0:USTF0",1768181360565,0.010936,91563.0,91540.0,0.01867231]
["bitfinex-derivatives","BTCF0:USTF0",1768181360764,0.10247666,91564.0,91541.0,0.00961945]
["bitfinex-derivatives","BTCF0:USTF0",1768181361262,0.11241654,91564.0,91541.0,0.00961945]
["bitfinex-derivatives","BTCF0:USTF0",1768181361464,0.010937,91559.0,91540.0,0.00905286]
["bitfinex-derivatives","BTCF0:USTF0",1768181361857,0.03035254,91562.0,91540.0,0.00905286]
["bitfinex-derivatives","BTCF0:USTF0",1768181362162,0.01941654,91562.0,91541.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768181362353,0.01941654,91562.0,91540.0,0.00905286]
["bitfinex-derivatives","BTCF0:USTF0",1768181363564,0.03035254,91562.0,91540.0,0.00905286]
["bitfinex-derivatives","BTCF0:USTF0",1768181363863,0.01941654,91561.0,91540.0,0.00905286]
["bitfinex-derivatives","BTCF0:USTF0",1768181364463,0.01941654,91561.0,91540.0,0.02961131]
["bitfinex-derivatives","BTCF0:USTF0",1768181364664,0.00993988,91561.0,91542.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768181365653,0.103936,91564.0,91543.0,0.01867231]
["bitfinex-derivatives","BTCF0:USTF0",1768181365855,0.103936,91564.0,91544.0,0.00961945]
["bitfinex-derivatives","BTCF0:USTF0",1768181366156,0.103936,91564.0,91543.0,0.00905286]
["bitfinex-derivatives","BTCF0:USTF0",1768181366358,0.010936,91562.0,91543.0,0.00905286]
["bitfinex-derivatives","BTCF0:USTF0",1768181366956,0.02041266,91562.0,91542.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768181367655,0.093,91564.0,91541.0,0.00905286]
["bitfinex-derivatives","BTCF0:USTF0",1768181367855,0.093,91564.0,91542.0,0.00961945]
["bitfinex-derivatives","BTCF0:USTF0",1768181368466,0.103936,91564.0,91544.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768181369466,0.093,91564.0,91549.0,0.01867231]
["bitfinex-derivatives","BTCF0:USTF0",1768181369665,0.093,91564.0,91550.0,0.00961945]
["bitfinex-derivatives","BTCF0:USTF0",1768181369862,0.00546063,91565.0,91549.0,0.00905286]
["bitfinex-derivatives","BTCF0:USTF0",1768181370066,0.01941654,91563.0,91542.0,0.01999186]
["bitfinex-derivatives","BTCF0:USTF0",1768181370770,0.03035254,91563.0,91542.0,0.01999186]
["bitfinex-derivatives","BTCF0:USTF0",1768181370970,0.01941654,91563.0,91543.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768181371267,0.01941654,91563.0,91544.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768181371662,0.01941654,91563.0,91545.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181372167,0.01941654,91563.0,91545.0,0.103898]
["bitfinex-derivatives","BTCF0:USTF0",1768181372772,0.00546063,91565.0,91546.0,0.00961945]
["bitfinex-derivatives","BTCF0:USTF0",1768181372963,0.00546063,91565.0,91549.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768181373164,0.00546063,91565.0,91550.0,0.00961945]
["bitfinex-derivatives","BTCF0:USTF0",1768181373568,0.00546063,91565.0,91549.0,0.00905286]
["bitfinex-derivatives","BTCF0:USTF0",1768181373766,0.00546063,91565.0,91549.0,0.01867231]
["bitfinex-derivatives","BTCF0:USTF0",1768181375269,0.00546063,91565.0,91552.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768181375470,0.00546063,91565.0,91551.0,0.00999652]
["bitfinex-derivatives","BTCF0:USTF0",1768181375766,0.00546063,91565.0,91554.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768181376263,0.00546063,91565.0,91551.0,0.00932258]
["bitfinex-derivatives","BTCF0:USTF0",1768181376458,0.00546063,91565.0,91550.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768181377765,0.00546063,91565.0,91547.0,0.00999652]
["bitfinex-derivatives","BTCF0:USTF0",1768181377959,0.00546063,91565.0,91548.0,0.00932258]
["bitfinex-derivatives","BTCF0:USTF0",1768181378161,0.00546063,91565.0,91552.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768181379080,0.00546063,91565.0,91549.0,0.02093452]
["bitfinex-derivatives","BTCF0:USTF0",1768181379571,0.00546063,91565.0,91548.0,0.00932258]
["bitfinex-derivatives","BTCF0:USTF0",1768181379968,0.00546063,91565.0,91549.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768181380169,0.00546063,91565.0,91550.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768181381266,0.00546063,91565.0,91551.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768181381469,0.00546063,91565.0,91555.0,0.00999652]
["bitfinex-derivatives","BTCF0:USTF0",1768181381664,6.3e-07,91565.0,91563.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768181381863,0.09296,91591.0,91571.0,0.00999652]
["bitfinex-derivatives","BTCF0:USTF0",1768181382056,0.09296,91591.0,91574.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768181382262,0.09296,91591.0,91571.0,0.00999652]
["bitfinex-derivatives","BTCF0:USTF0",1768181382465,0.00996345,91590.0,91570.0,0.00932258]
["bitfinex-derivatives","BTCF0:USTF0",1768181383169,0.00996345,91590.0,91573.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768181383469,0.09296,91591.0,91574.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768181383673,0.09296,91591.0,91573.0,0.00999652]
["bitfinex-derivatives","BTCF0:USTF0",1768181383873,0.11263778,91591.0,91568.0,0.00999652]
["bitfinex-derivatives","BTCF0:USTF0",1768181384178,0.01967778,91589.0,91568.0,0.00999652]
["bitfinex-derivatives","BTCF0:USTF0",1768181384366,0.01967778,91586.0,91566.0,0.02025858]
["bitfinex-derivatives","BTCF0:USTF0",1768181384667,0.01967778,91586.0,91568.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768181385062,0.01967778,91586.0,91570.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768181385567,0.103893,91591.0,91570.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768181385874,0.09296,91591.0,91573.0,0.00999652]
["bitfinex-derivatives","BTCF0:USTF0",1768181386070,0.09296,91591.0,91574.0,0.00999652]
["bitfinex-derivatives","BTCF0:USTF0",1768181386774,0.09296,91591.0,91575.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768181386961,0.09296,91591.0,91575.0,0.02093152]
["bitfinex-derivatives","BTCF0:USTF0",1768181387157,0.09296,91591.0,91577.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768181387572,0.09296,91591.0,91575.0,0.0193191]
["bitfinex-derivatives","BTCF0:USTF0",1768181387767,0.09296,91591.0,91576.0,0.00999652]
["bitfinex-derivatives","BTCF0:USTF0",1768181388673,0.09296,91591.0,91575.0,0.00932258]
["bitfinex-derivatives","BTCF0:USTF0",1768181389069,0.00971433,91581.0,91558.0,0.00999652]
["bitfinex-derivatives","BTCF0:USTF0",1768181389270,0.01967778,91581.0,91559.0,0.10295652]
["bitfinex-derivatives","BTCF0:USTF0",1768181389569,0.01967778,91581.0,91562.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768181389773,0.00996345,91586.0,91570.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768181390067,0.00996345,91586.0,91562.0,0.00999652]
["bitfinex-derivatives","BTCF0:USTF0",1768181390068,0.01967778,91586.0,91564.0,0.00999652]
["bitfinex-derivatives","BTCF0:USTF0",1768181390268,0.01967778,91586.0,91565.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768181391168,0.01967778,91578.0,91558.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768181391368,0.01967778,91578.0,91560.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768181391874,0.01967778,91578.0,91559.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181391875,0.010934,91578.0,91559.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181392172,0.010935,91576.0,91559.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181392670,0.01967778,91578.0,91559.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181393274,0.03061278,91577.0,91559.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181394177,0.01967778,91577.0,91559.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181394475,0.010934,91580.0,91560.0,0.00999652]
["bitfinex-derivatives","BTCF0:USTF0",1768181395474,0.010934,91578.0,91560.0,0.00999652]
["bitfinex-derivatives","BTCF0:USTF0",1768181395677,0.01967778,91582.0,91560.0,0.00999652]
["bitfinex-derivatives","BTCF0:USTF0",1768181395882,0.00996345,91587.0,91563.0,0.00999652]
["bitfinex-derivatives","BTCF0:USTF0",1768181396084,0.01967778,91587.0,91563.0,0.00999652]
["bitfinex-derivatives","BTCF0:USTF0",1768181396279,0.01967778,91586.0,91563.0,0.00999652]
["bitfinex-derivatives","BTCF0:USTF0",1768181396481,0.01967778,91586.0,91564.0,0.00999652]
["bitfinex-derivatives","BTCF0:USTF0",1768181396677,0.01967778,91586.0,91565.0,0.00999652]
["bitfinex-derivatives","BTCF0:USTF0",1768181396877,0.010934,91582.0,91565.0,0.00999652]
["bitfinex-derivatives","BTCF0:USTF0",1768181397484,0.010934,91583.0,91565.0,0.00999652]
["bitfinex-derivatives","BTCF0:USTF0",1768181398181,0.05402286,91590.0,91573.0,0.00999652]
["bitfinex-derivatives","BTCF0:USTF0",1768181398487,0.010933,91588.0,91573.0,0.00999652]
["bitfinex-derivatives","BTCF0:USTF0",1768181398681,0.01967778,91584.0,91564.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768181398986,0.010933,91588.0,91568.0,0.0193191]
["bitfinex-derivatives","BTCF0:USTF0",1768181399291,0.010933,91588.0,91567.0,0.00999652]
["bitfinex-derivatives","BTCF0:USTF0",1768181399492,0.11263778,91589.0,91567.0,0.00999652]
["bitfinex-derivatives","BTCF0:USTF0",1768181399677,0.010934,91586.0,91567.0,0.00999652]
["bitfinex-derivatives","BTCF0:USTF0",1768181400185,0.11263778,91589.0,91567.0,0.00999652]
["bitfinex-derivatives","BTCF0:USTF0",1768181400379,0.03060978,91603.0,91581.0,0.00999652]
["bitfinex-derivatives","BTCF0:USTF0",1768181400684,0.11263778,91602.0,91581.0,0.00932258]
["bitfinex-derivatives","BTCF0:USTF0",1768181400887,0.01967778,91599.0,91577.0,0.0193191]
["bitfinex-derivatives","BTCF0:USTF0",1768181401187,0.11263778,91599.0,91578.0,0.02093052]
["bitfinex-derivatives","BTCF0:USTF0",1768181401481,0.11930807,91590.0,91577.0,0.00932258]
["bitfinex-derivatives","BTCF0:USTF0",1768181401686,0.11930807,91590.0,91578.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768181401983,0.01967778,91598.0,91578.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768181402289,0.11930807,91590.0,91578.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768181403077,0.01967778,91594.0,91573.0,0.00999652]
["bitfinex-derivatives","BTCF0:USTF0",1768181403278,0.11930807,91590.0,91576.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768181403787,0.10292345,91599.0,91577.0,0.00999652]
["bitfinex-derivatives","BTCF0:USTF0",1768181403983,0.09296,91599.0,91580.0,0.01872064]
["bitfinex-derivatives","BTCF0:USTF0",1768181404178,0.09296,91599.0,91583.0,0.00939014]
["bitfinex-derivatives","BTCF0:USTF0",1768181404373,0.09296,91599.0,91585.0,0.00939014]
["bitfinex-derivatives","BTCF0:USTF0",1768181404579,0.11930807,91600.0,91586.0,0.00939014]
["bitfinex-derivatives","BTCF0:USTF0",1768181405083,0.11930807,91600.0,91582.0,0.00939014]
["bitfinex-derivatives","BTCF0:USTF0",1768181406386,0.010932,91598.0,91582.0,0.00939014]
["bitfinex-derivatives","BTCF0:USTF0",1768181406684,0.01898744,91590.0,91569.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768181406888,0.11930807,91580.0,91570.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181407081,0.11930807,91580.0,91570.0,0.10235014]
["bitfinex-derivatives","BTCF0:USTF0",1768181407292,0.11930807,91580.0,91571.0,0.00939014]
["bitfinex-derivatives","BTCF0:USTF0",1768181407588,0.11930807,91581.0,91571.0,0.00939014]
["bitfinex-derivatives","BTCF0:USTF0",1768181407790,0.11930807,91581.0,91570.0,0.11168064]
["bitfinex-derivatives","BTCF0:USTF0",1768181408184,0.11930807,91580.0,91570.0,0.11168064]
["bitfinex-derivatives","BTCF0:USTF0",1768181408380,0.11930807,91580.0,91564.0,0.01872064]
["bitfinex-derivatives","BTCF0:USTF0",1768181408585,0.010935,91572.0,91557.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181408890,0.11930807,91570.0,91558.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181409793,0.09296,91583.0,91558.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181409794,0.09296,91583.0,91561.0,0.01914466]
["bitfinex-derivatives","BTCF0:USTF0",1768181409985,0.13024207,91580.0,91562.0,0.01914466]
["bitfinex-derivatives","BTCF0:USTF0",1768181410382,0.13024207,91580.0,91562.0,0.00940709]
["bitfinex-derivatives","BTCF0:USTF0",1768181410383,0.010935,91577.0,91562.0,0.00940709]
["bitfinex-derivatives","BTCF0:USTF0",1768181410690,0.010935,91577.0,91558.0,0.10269757]
["bitfinex-derivatives","BTCF0:USTF0",1768181410892,0.11930807,91570.0,91558.0,0.10269757]
["bitfinex-derivatives","BTCF0:USTF0",1768181411390,0.11930807,91570.0,91549.0,0.01914466]
["bitfinex-derivatives","BTCF0:USTF0",1768181411590,0.11930807,91560.0,91539.0,0.07738669]
["bitfinex-derivatives","BTCF0:USTF0",1768181411794,0.11930807,91555.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181411993,0.11930807,91560.0,91543.0,0.103899]
["bitfinex-derivatives","BTCF0:USTF0",1768181412793,0.11930807,91560.0,91545.0,0.01639982]
["bitfinex-derivatives","BTCF0:USTF0",1768181412994,0.00982953,91563.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768181413195,0.11930807,91560.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768181413587,0.13024507,91560.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768181413788,0.00986523,91554.0,91538.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181413996,0.11930807,91550.0,91538.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181414387,0.13024607,91550.0,91531.0,0.00940709]
["bitfinex-derivatives","BTCF0:USTF0",1768181414585,0.11930807,91541.0,91531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181415292,0.00986523,91545.0,91531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181415594,0.01969476,91541.0,91517.0,0.00940709]
["bitfinex-derivatives","BTCF0:USTF0",1768181415787,0.01969476,91539.0,91519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181415993,0.01969476,91531.0,91519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181416198,0.01969476,91531.0,91505.0,0.02460887]
["bitfinex-derivatives","BTCF0:USTF0",1768181416199,0.01969476,91529.0,91511.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181416698,0.00982953,91525.0,91505.0,0.09842421]
["bitfinex-derivatives","BTCF0:USTF0",1768181416898,0.010941,91524.0,91505.0,0.09842421]
["bitfinex-derivatives","BTCF0:USTF0",1768181417399,0.00986523,91526.0,91505.0,0.09842421]
["bitfinex-derivatives","BTCF0:USTF0",1768181417400,0.01969476,91519.0,91505.0,0.09842421]
["bitfinex-derivatives","BTCF0:USTF0",1768181417595,0.00982953,91516.0,91491.0,0.10236709]
["bitfinex-derivatives","BTCF0:USTF0",1768181417798,0.01969476,91515.0,91491.0,0.10236709]
["bitfinex-derivatives","BTCF0:USTF0",1768181418293,0.00986523,91518.0,91494.0,0.00973757]
["bitfinex-derivatives","BTCF0:USTF0",1768181418494,0.01969476,91516.0,91493.0,0.00940709]
["bitfinex-derivatives","BTCF0:USTF0",1768181418799,0.00982953,91515.0,91493.0,0.00940709]
["bitfinex-derivatives","BTCF0:USTF0",1768181418993,0.010942,91514.0,91493.0,0.00940709]
["bitfinex-derivatives","BTCF0:USTF0",1768181419387,0.010941,91521.0,91497.0,0.00940709]
["bitfinex-derivatives","BTCF0:USTF0",1768181419585,0.00986523,91524.0,91500.0,0.03008866]
["bitfinex-derivatives","BTCF0:USTF0",1768181419790,0.00986523,91524.0,91502.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768181419985,0.00982953,91528.0,91505.0,0.00973757]
["bitfinex-derivatives","BTCF0:USTF0",1768181420194,0.01969476,91535.0,91512.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768181420496,0.01969476,91535.0,91506.0,0.00940709]
["bitfinex-derivatives","BTCF0:USTF0",1768181420497,0.09296,91534.0,91510.0,0.00973757]
["bitfinex-derivatives","BTCF0:USTF0",1768181420703,0.10278953,91534.0,91510.0,0.02067957]
["bitfinex-derivatives","BTCF0:USTF0",1768181420995,0.10278953,91534.0,91510.0,0.00973757]
["bitfinex-derivatives","BTCF0:USTF0",1768181421190,0.01969476,91533.0,91509.0,0.00940709]
["bitfinex-derivatives","BTCF0:USTF0",1768181421390,0.01969476,91533.0,91510.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768181421596,0.03063476,91533.0,91509.0,0.00940709]
["bitfinex-derivatives","BTCF0:USTF0",1768181421796,0.01969476,91533.0,91509.0,0.02035009]
["bitfinex-derivatives","BTCF0:USTF0",1768181422588,0.01969476,91533.0,91509.0,0.00940709]
["bitfinex-derivatives","BTCF0:USTF0",1768181422794,0.00982953,91531.0,91509.0,0.00940709]
["bitfinex-derivatives","BTCF0:USTF0",1768181422989,0.00982953,91529.0,91505.0,0.02068057]
["bitfinex-derivatives","BTCF0:USTF0",1768181423203,0.09296,91534.0,91505.0,0.02068057]
["bitfinex-derivatives","BTCF0:USTF0",1768181423204,0.00986523,91534.0,91510.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768181423394,0.00986523,91534.0,91508.0,0.00940709]
["bitfinex-derivatives","BTCF0:USTF0",1768181423395,0.09296,91533.0,91508.0,0.00940709]
["bitfinex-derivatives","BTCF0:USTF0",1768181423702,0.10278953,91533.0,91508.0,0.00940709]
["bitfinex-derivatives","BTCF0:USTF0",1768181423904,0.00982953,91532.0,91509.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768181424097,0.00982953,91532.0,91513.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768181425099,0.01969476,91530.0,91508.0,0.02035009]
["bitfinex-derivatives","BTCF0:USTF0",1768181425305,0.01969476,91530.0,91510.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768181425804,0.01969476,91530.0,91508.0,0.00940709]
["bitfinex-derivatives","BTCF0:USTF0",1768181426001,0.01969476,91529.0,91507.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768181426507,0.01969476,91529.0,91509.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768181426704,0.03063476,91529.0,91505.0,0.02068057]
["bitfinex-derivatives","BTCF0:USTF0",1768181426901,0.01969476,91521.0,91503.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181427109,0.01969476,91521.0,91504.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768181428003,0.00546302,91525.0,91508.0,0.01914466]
["bitfinex-derivatives","BTCF0:USTF0",1768181428309,0.00546302,91525.0,91510.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768181429405,0.00986523,91522.0,91503.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181429704,0.01969476,91513.0,91503.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768181429904,0.010942,91519.0,91482.0,0.02035309]
["bitfinex-derivatives","BTCF0:USTF0",1768181429905,0.02077253,91507.0,91482.0,0.02035309]
["bitfinex-derivatives","BTCF0:USTF0",1768181430096,0.02077253,91507.0,91489.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181430304,0.00982953,91507.0,91489.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181430499,0.00982953,91507.0,91490.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768181430901,0.14928885,91510.0,91490.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768181431106,0.03063676,91513.0,91490.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768181431407,0.01969476,91512.0,91490.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768181431598,0.01969476,91508.0,91489.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181431799,0.01969476,91508.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768181432000,0.010943,91507.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768181432307,0.01969476,91493.0,91472.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181432513,0.01969476,91497.0,91472.0,0.11214466]
["bitfinex-derivatives","BTCF0:USTF0",1768181432810,0.01969476,91497.0,91479.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181433213,8.826e-05,91496.0,91475.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181433505,0.00982953,91495.0,91475.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181433809,0.00982953,91494.0,91475.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181434108,0.00982953,91494.0,91477.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181434506,8.826e-05,91496.0,91477.0,0.00990412]
["bitfinex-derivatives","BTCF0:USTF0",1768181434700,8.826e-05,91496.0,91477.0,0.02085012]
["bitfinex-derivatives","BTCF0:USTF0",1768181435010,8.826e-05,91496.0,91481.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181435209,8.826e-05,91496.0,91477.0,0.00990412]
["bitfinex-derivatives","BTCF0:USTF0",1768181435406,8.826e-05,91496.0,91476.0,0.00969317]
["bitfinex-derivatives","BTCF0:USTF0",1768181435705,0.00956022,91488.0,91467.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181435911,0.00956022,91477.0,91459.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768181437706,0.00956022,91471.0,91457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181438098,0.00956022,91471.0,91449.0,0.00969317]
["bitfinex-derivatives","BTCF0:USTF0",1768181438299,0.00013177,91476.0,91456.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768181438506,0.00956022,91472.0,91453.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768181439206,0.00956022,91472.0,91451.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768181439406,0.00956022,91472.0,91449.0,0.00969317]
["bitfinex-derivatives","BTCF0:USTF0",1768181439607,0.00956022,91466.0,91450.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768181440112,0.00956022,91464.0,91450.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768181440412,0.00956022,91464.0,91451.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768181441508,0.00956022,91464.0,91448.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768181442207,0.00956022,91464.0,91447.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181442715,0.00904751,91470.0,91447.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181442908,0.00956022,91469.0,91447.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181443109,0.00956022,91469.0,91455.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768181443410,0.00013177,91476.0,91460.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181443604,0.00013177,91476.0,91458.0,0.00969317]
["bitfinex-derivatives","BTCF0:USTF0",1768181443799,0.00904751,91471.0,91447.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181444113,0.00956022,91467.0,91450.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768181444314,0.01860773,91467.0,91447.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181444501,0.00956022,91465.0,91447.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181444907,0.00956022,91465.0,91448.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768181445102,0.00956022,91465.0,91447.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181445313,0.00956022,91465.0,91448.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768181446318,0.00956022,91456.0,91437.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768181446515,0.00956022,91456.0,91434.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1768181446719,0.14928885,91460.0,91442.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768181446916,0.01860773,91462.0,91442.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768181447116,0.01860773,91462.0,91435.0,0.01959729]
["bitfinex-derivatives","BTCF0:USTF0",1768181447318,0.01860773,91462.0,91443.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768181447709,0.01860773,91462.0,91445.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768181448413,0.09317177,91464.0,91447.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768181448921,0.10273199,91464.0,91442.0,0.00969317]
["bitfinex-derivatives","BTCF0:USTF0",1768181449918,0.10273199,91464.0,91446.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768181450217,0.11367999,91464.0,91442.0,0.00969317]
["bitfinex-derivatives","BTCF0:USTF0",1768181450412,0.11367999,91464.0,91443.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768181450613,0.10273199,91464.0,91445.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768181450918,0.10273199,91464.0,91442.0,0.00969317]
["bitfinex-derivatives","BTCF0:USTF0",1768181451320,0.11367999,91464.0,91442.0,0.02064417]
["bitfinex-derivatives","BTCF0:USTF0",1768181451520,0.10273199,91464.0,91442.0,0.00969317]
["bitfinex-derivatives","BTCF0:USTF0",1768181451718,0.10273199,91464.0,91443.0,0.00990412]
["bitfinex-derivatives","BTCF0:USTF0",1768181451719,0.00013177,91464.0,91443.0,0.00990412]
["bitfinex-derivatives","BTCF0:USTF0",1768181452023,0.00013177,91464.0,91453.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768181452321,0.00013177,91464.0,91455.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768181452721,0.09304,91471.0,91455.0,0.01959729]
["bitfinex-derivatives","BTCF0:USTF0",1768181453022,0.09304,91476.0,91462.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181453420,0.09304,91476.0,91460.0,0.01959729]
["bitfinex-derivatives","BTCF0:USTF0",1768181453611,0.00904751,91483.0,91464.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181453819,0.09304,91482.0,91460.0,0.01959729]
["bitfinex-derivatives","BTCF0:USTF0",1768181454215,0.09304,91487.0,91468.0,0.01959729]
["bitfinex-derivatives","BTCF0:USTF0",1768181454415,0.09304,91487.0,91476.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181454719,0.09304,91492.0,91477.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181454924,0.0024047,91488.0,91474.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181455727,0.0024047,91488.0,91476.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181455918,0.0024047,91488.0,91472.0,0.00969317]
["bitfinex-derivatives","BTCF0:USTF0",1768181456220,0.0024047,91488.0,91473.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181456424,0.0024047,91488.0,91470.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181456723,0.01860773,91476.0,91450.0,0.00969317]
["bitfinex-derivatives","BTCF0:USTF0",1768181457022,0.01860773,91476.0,91438.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768181457023,0.00956022,91476.0,91456.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768181457228,0.00956022,91472.0,91454.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181457427,0.01860773,91472.0,91454.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181457729,0.00956022,91470.0,91454.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181458321,0.00956022,91470.0,91455.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768181458522,0.01860773,91476.0,91457.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768181458728,0.00956022,91475.0,91457.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768181459331,0.09304,91482.0,91464.0,0.00969317]
["bitfinex-derivatives","BTCF0:USTF0",1768181459529,0.00956022,91477.0,91460.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181459732,0.00956022,91477.0,91464.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181459930,0.09304,91482.0,91464.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181460128,0.09304,91482.0,91460.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768181460332,0.01860773,91481.0,91460.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768181460626,0.09304,91482.0,91458.0,0.01959729]
["bitfinex-derivatives","BTCF0:USTF0",1768181460627,0.09304,91482.0,91466.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181461536,0.10260022,91482.0,91463.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181462226,0.09304,91482.0,91465.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181462627,0.09304,91482.0,91458.0,0.00969317]
["bitfinex-derivatives","BTCF0:USTF0",1768181462628,0.0024047,91488.0,91464.0,0.00990412]
["bitfinex-derivatives","BTCF0:USTF0",1768181462830,0.0024047,91488.0,91479.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181463127,0.09304,91490.0,91470.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181463340,0.09304,91490.0,91467.0,0.00969317]
["bitfinex-derivatives","BTCF0:USTF0",1768181463341,0.010945,91486.0,91467.0,0.00969317]
["bitfinex-derivatives","BTCF0:USTF0",1768181463522,0.010945,91486.0,91467.0,0.02064117]
["bitfinex-derivatives","BTCF0:USTF0",1768181463723,0.010945,91486.0,91467.0,0.00969317]
["bitfinex-derivatives","BTCF0:USTF0",1768181464228,0.010945,91486.0,91465.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181464421,0.11164773,91490.0,91460.0,0.00925774]
["bitfinex-derivatives","BTCF0:USTF0",1768181464422,0.00928734,91481.0,91460.0,0.00925774]
["bitfinex-derivatives","BTCF0:USTF0",1768181464627,0.02023334,91480.0,91461.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181464828,0.00928734,91480.0,91461.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181465024,0.00942793,91482.0,91461.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181465233,0.01871527,91482.0,91466.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181465428,0.01871527,91482.0,91462.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181465629,0.01871527,91481.0,91462.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181465930,0.01871527,91479.0,91461.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181466124,0.01871527,91479.0,91453.0,0.00947625]
["bitfinex-derivatives","BTCF0:USTF0",1768181466125,0.00928734,91472.0,91453.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768181466326,0.00928734,91470.0,91451.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768181466727,0.00928734,91470.0,91450.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1768181466919,0.00928734,91470.0,91450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181467121,0.11175527,91476.0,91450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181467331,0.01871527,91475.0,91450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181467726,0.00928734,91482.0,91458.0,0.01873399]
["bitfinex-derivatives","BTCF0:USTF0",1768181467923,0.09304,91481.0,91463.0,0.01873399]
["bitfinex-derivatives","BTCF0:USTF0",1768181468124,0.010947,91477.0,91456.0,0.01873399]
["bitfinex-derivatives","BTCF0:USTF0",1768181468324,0.00928734,91477.0,91456.0,0.00925774]
["bitfinex-derivatives","BTCF0:USTF0",1768181468626,0.00928734,91476.0,91456.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768181468827,0.00928734,91476.0,91453.0,0.00925774]
["bitfinex-derivatives","BTCF0:USTF0",1768181469131,0.00928734,91476.0,91455.0,0.00925774]
["bitfinex-derivatives","BTCF0:USTF0",1768181469330,0.010946,91479.0,91459.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768181469528,0.00928734,91476.0,91456.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768181469728,0.09304,91481.0,91450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181469729,0.00988169,91473.0,91453.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768181469934,0.01901853,91472.0,91453.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768181470131,0.01901853,91472.0,91452.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768181470442,0.02082869,91471.0,91451.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768181470733,0.010947,91469.0,91450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181471131,0.010948,91467.0,91450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181471336,0.00913684,91460.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181471527,0.00913684,91460.0,91436.0,0.00940391]
["bitfinex-derivatives","BTCF0:USTF0",1768181471528,0.01901853,91458.0,91437.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181471928,0.01901853,91458.0,91434.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1768181471929,0.00913684,91445.0,91434.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1768181472127,0.010951,91443.0,91423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768181472437,0.00988169,91442.0,91421.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181472739,0.010952,91434.0,91408.0,0.00940391]
["bitfinex-derivatives","BTCF0:USTF0",1768181473036,0.00988169,91432.0,91411.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768181473624,0.00013803,91433.0,91410.0,0.01849469]
["bitfinex-derivatives","BTCF0:USTF0",1768181473838,0.00013803,91433.0,91412.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768181474226,0.00013803,91433.0,91416.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768181474940,0.00013803,91433.0,91412.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768181475230,0.00013803,91433.0,91422.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768181475829,0.00013803,91433.0,91417.0,0.01849469]
["bitfinex-derivatives","BTCF0:USTF0",1768181476628,0.01001972,91433.0,91410.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768181477132,0.02097172,91433.0,91412.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768181477332,0.010952,91431.0,91409.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768181478334,0.01001972,91433.0,91411.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768181478639,0.01001972,91433.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1768181478640,0.00913684,91431.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1768181478841,0.00913684,91423.0,91403.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768181479036,0.00913684,91423.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181479037,8.173e-05,91422.0,91405.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768181479244,0.09308,91432.0,91413.0,0.00940391]
["bitfinex-derivatives","BTCF0:USTF0",1768181479643,0.010952,91431.0,91413.0,0.00940391]
["bitfinex-derivatives","BTCF0:USTF0",1768181479844,0.010951,91437.0,91413.0,0.00940391]
["bitfinex-derivatives","BTCF0:USTF0",1768181480142,0.00913684,91438.0,91412.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181480143,0.00913684,91438.0,91414.0,0.02035791]
["bitfinex-derivatives","BTCF0:USTF0",1768181480344,5.825e-05,91437.0,91416.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768181480529,5.825e-05,91437.0,91414.0,0.00940391]
["bitfinex-derivatives","BTCF0:USTF0",1768181480530,0.010951,91436.0,91414.0,0.00940391]
["bitfinex-derivatives","BTCF0:USTF0",1768181480729,5.825e-05,91437.0,91420.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768181480933,0.09308,91441.0,91385.0,0.01849469]
["bitfinex-derivatives","BTCF0:USTF0",1768181480934,0.01901853,91428.0,91385.0,0.01849469]
["bitfinex-derivatives","BTCF0:USTF0",1768181481134,0.00988169,91417.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181481334,0.010954,91419.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181481639,5.825e-05,91416.0,91400.0,0.00940391]
["bitfinex-derivatives","BTCF0:USTF0",1768181482145,5.825e-05,91416.0,91401.0,0.00940391]
["bitfinex-derivatives","BTCF0:USTF0",1768181482741,5.825e-05,91416.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181483241,5.825e-05,91416.0,91400.0,0.01849469]
["bitfinex-derivatives","BTCF0:USTF0",1768181483447,0.00913684,91435.0,91407.0,0.00909078]
["bitfinex-derivatives","BTCF0:USTF0",1768181483741,0.010952,91433.0,91408.0,0.00940391]
["bitfinex-derivatives","BTCF0:USTF0",1768181483937,0.010952,91430.0,91408.0,0.00940391]
["bitfinex-derivatives","BTCF0:USTF0",1768181484742,0.00988169,91432.0,91410.0,0.00940391]
["bitfinex-derivatives","BTCF0:USTF0",1768181484942,0.02008884,91435.0,91410.0,0.00940391]
["bitfinex-derivatives","BTCF0:USTF0",1768181485146,0.010952,91436.0,91414.0,0.00940391]
["bitfinex-derivatives","BTCF0:USTF0",1768181485738,0.010951,91437.0,91414.0,0.00940391]
["bitfinex-derivatives","BTCF0:USTF0",1768181485934,0.010951,91437.0,91416.0,0.00940391]
["bitfinex-derivatives","BTCF0:USTF0",1768181486442,0.09308,91441.0,91418.0,0.00940391]
["bitfinex-derivatives","BTCF0:USTF0",1768181486644,0.09308,91441.0,91419.0,0.00940391]
["bitfinex-derivatives","BTCF0:USTF0",1768181487438,0.010951,91439.0,91419.0,0.00940391]
["bitfinex-derivatives","BTCF0:USTF0",1768181487640,0.06017075,91443.0,91415.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181487641,0.00913684,91437.0,91415.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181487949,0.00913684,91436.0,91415.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181488140,0.010952,91434.0,91415.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181488340,0.00913684,91450.0,91421.0,0.01849469]
["bitfinex-derivatives","BTCF0:USTF0",1768181488535,0.00913684,91450.0,91425.0,0.00940391]
["bitfinex-derivatives","BTCF0:USTF0",1768181488536,0.01095,91445.0,91425.0,0.00940391]
["bitfinex-derivatives","BTCF0:USTF0",1768181488844,0.00913684,91450.0,91425.0,0.00940391]
["bitfinex-derivatives","BTCF0:USTF0",1768181488845,0.010951,91444.0,91426.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181489040,0.01095,91447.0,91426.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181489240,0.02008684,91447.0,91426.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181489449,0.01095,91445.0,91426.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181489651,0.010951,91443.0,91426.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181490149,0.01095,91446.0,91428.0,0.00940391]
["bitfinex-derivatives","BTCF0:USTF0",1768181490649,0.010951,91444.0,91426.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181490949,0.00913684,91446.0,91426.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181491242,0.09308,91448.0,91426.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181491243,0.01095,91450.0,91427.0,0.00940391]
["bitfinex-derivatives","BTCF0:USTF0",1768181491439,0.01095,91451.0,91432.0,0.00940391]
["bitfinex-derivatives","BTCF0:USTF0",1768181491639,0.01095,91447.0,91426.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181491847,0.02008684,91447.0,91426.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181492150,0.02008684,91447.0,91427.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181492345,0.01901853,91441.0,91411.0,0.01849469]
["bitfinex-derivatives","BTCF0:USTF0",1768181492550,0.00913684,91436.0,91416.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768181492735,0.00913684,91442.0,91421.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768181492935,0.010951,91442.0,91421.0,0.02035691]
["bitfinex-derivatives","BTCF0:USTF0",1768181493345,0.01095,91451.0,91425.0,0.00909078]
["bitfinex-derivatives","BTCF0:USTF0",1768181493551,0.01095,91451.0,91410.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768181493552,0.09308,91455.0,91432.0,0.00940391]
["bitfinex-derivatives","BTCF0:USTF0",1768181493844,0.01095,91451.0,91432.0,0.00940391]
["bitfinex-derivatives","BTCF0:USTF0",1768181494049,0.01095,91447.0,91432.0,0.00940391]
["bitfinex-derivatives","BTCF0:USTF0",1768181494255,0.01095,91450.0,91432.0,0.00940391]
["bitfinex-derivatives","BTCF0:USTF0",1768181494446,0.010949,91453.0,91432.0,0.00940391]
["bitfinex-derivatives","BTCF0:USTF0",1768181495840,0.01095,91449.0,91432.0,0.00940391]
["bitfinex-derivatives","BTCF0:USTF0",1768181496043,0.01095,91445.0,91431.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181496442,0.01095,91451.0,91431.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181496852,0.00991714,91452.0,91431.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181497154,0.01095,91448.0,91431.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181497452,0.02086714,91452.0,91431.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181497657,0.10299714,91462.0,91438.0,0.00941524]
["bitfinex-derivatives","BTCF0:USTF0",1768181497853,0.10299714,91462.0,91439.0,0.0091352]
["bitfinex-derivatives","BTCF0:USTF0",1768181497854,0.010949,91455.0,91439.0,0.0091352]
["bitfinex-derivatives","BTCF0:USTF0",1768181498940,0.010949,91459.0,91439.0,0.0091352]
["bitfinex-derivatives","BTCF0:USTF0",1768181499146,0.010949,91459.0,91440.0,0.0091352]
["bitfinex-derivatives","BTCF0:USTF0",1768181499551,0.010949,91460.0,91440.0,0.0091352]
["bitfinex-derivatives","BTCF0:USTF0",1768181499758,0.04301712,91463.0,91446.0,0.0091352]
["bitfinex-derivatives","BTCF0:USTF0",1768181500453,0.04301712,91463.0,91444.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181500454,0.09308,91469.0,91451.0,0.0091352]
["bitfinex-derivatives","BTCF0:USTF0",1768181500650,0.09308,91469.0,91451.0,0.0200852]
["bitfinex-derivatives","BTCF0:USTF0",1768181500856,1.5,91471.0,91451.0,0.0091352]
["bitfinex-derivatives","BTCF0:USTF0",1768181500857,1.510947,91471.0,91451.0,0.0091352]
["bitfinex-derivatives","BTCF0:USTF0",1768181501057,0.010948,91467.0,91446.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768181501253,0.02086414,91470.0,91446.0,0.0091352]
["bitfinex-derivatives","BTCF0:USTF0",1768181501451,0.010947,91473.0,91448.0,0.0091352]
["bitfinex-derivatives","BTCF0:USTF0",1768181501759,0.010947,91471.0,91450.0,0.0091352]
["bitfinex-derivatives","BTCF0:USTF0",1768181502251,1.510947,91472.0,91450.0,0.0200852]
["bitfinex-derivatives","BTCF0:USTF0",1768181502654,1.510947,91472.0,91450.0,0.0091352]
["bitfinex-derivatives","BTCF0:USTF0",1768181503153,1.52086414,91472.0,91450.0,0.0091352]
["bitfinex-derivatives","BTCF0:USTF0",1768181504160,0.010947,91470.0,91450.0,0.0091352]
["bitfinex-derivatives","BTCF0:USTF0",1768181504757,0.00991714,91471.0,91450.0,0.0091352]
["bitfinex-derivatives","BTCF0:USTF0",1768181504962,0.00991714,91471.0,91451.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181505159,0.02086514,91467.0,91451.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181506363,0.010947,91470.0,91451.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181506757,0.010948,91468.0,91451.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181508759,0.02047622,91471.0,91451.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181508961,1.50991714,91472.0,91451.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181509568,0.010947,91471.0,91451.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181509770,0.02086414,91471.0,91451.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181510266,1.5,91472.0,91454.0,0.02949944]
["bitfinex-derivatives","BTCF0:USTF0",1768181510575,0.010947,91473.0,91458.0,0.0091352]
["bitfinex-derivatives","BTCF0:USTF0",1768181510760,0.010947,91471.0,91452.0,0.01855044]
["bitfinex-derivatives","BTCF0:USTF0",1768181511067,0.010947,91471.0,91452.0,0.0091352]
["bitfinex-derivatives","BTCF0:USTF0",1768181511260,0.010948,91468.0,91452.0,0.0091352]
["bitfinex-derivatives","BTCF0:USTF0",1768181511459,0.010947,91471.0,91452.0,0.0091352]
["bitfinex-derivatives","BTCF0:USTF0",1768181513062,1.5,91473.0,91453.0,0.01855044]
["bitfinex-derivatives","BTCF0:USTF0",1768181513368,1.5,91473.0,91454.0,0.0091352]
["bitfinex-derivatives","BTCF0:USTF0",1768181514970,0.010947,91472.0,91454.0,0.0091352]
["bitfinex-derivatives","BTCF0:USTF0",1768181515665,1.5,91473.0,91454.0,0.01855044]
["bitfinex-derivatives","BTCF0:USTF0",1768181515970,0.010946,91481.0,91461.0,0.01855044]
["bitfinex-derivatives","BTCF0:USTF0",1768181516170,0.10299714,91483.0,91461.0,0.01855044]
["bitfinex-derivatives","BTCF0:USTF0",1768181516359,1.5,91482.0,91461.0,0.01855044]
["bitfinex-derivatives","BTCF0:USTF0",1768181516665,1.5,91482.0,91462.0,0.0091352]
["bitfinex-derivatives","BTCF0:USTF0",1768181516870,0.09308,91483.0,91465.0,0.0091352]
["bitfinex-derivatives","BTCF0:USTF0",1768181517262,0.010946,91480.0,91465.0,0.0091352]
["bitfinex-derivatives","BTCF0:USTF0",1768181517470,0.010946,91480.0,91461.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181517664,0.00991714,91484.0,91461.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181517865,0.010947,91475.0,91461.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181518173,0.02086414,91475.0,91462.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181518361,0.02086414,91475.0,91463.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181518767,0.00991714,91475.0,91463.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181519379,0.03039236,91479.0,91463.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181520071,0.01944636,91479.0,91463.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181520269,0.00952922,91485.0,91466.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181520468,0.00991714,91489.0,91473.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768181520675,0.09736036,91517.0,91482.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181520676,0.06137088,91503.0,91482.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181520976,0.010944,91497.0,91478.0,0.00941524]
["bitfinex-derivatives","BTCF0:USTF0",1768181521166,0.010944,91497.0,91474.0,0.10249524]
["bitfinex-derivatives","BTCF0:USTF0",1768181521475,0.00952922,91503.0,91474.0,0.10249524]
["bitfinex-derivatives","BTCF0:USTF0",1768181521670,0.09308,91510.0,91474.0,0.10249524]
["bitfinex-derivatives","BTCF0:USTF0",1768181521874,0.09308,91510.0,91489.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768181522170,0.09308,91510.0,91489.0,0.0091352]
["bitfinex-derivatives","BTCF0:USTF0",1768181522671,0.09308,91510.0,91490.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768181522974,0.00991714,91516.0,91491.0,0.0091352]
["bitfinex-derivatives","BTCF0:USTF0",1768181523276,0.11355122,91517.0,91495.0,0.0091352]
["bitfinex-derivatives","BTCF0:USTF0",1768181523469,0.11355122,91517.0,91488.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181523470,0.00991714,91514.0,91489.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768181523871,0.02085914,91514.0,91490.0,0.0091352]
["bitfinex-derivatives","BTCF0:USTF0",1768181524177,0.010942,91512.0,91490.0,0.0091352]
["bitfinex-derivatives","BTCF0:USTF0",1768181524568,0.00906552,91513.0,91491.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768181524764,0.09308,91517.0,91474.0,0.00941524]
["bitfinex-derivatives","BTCF0:USTF0",1768181524765,0.00906552,91509.0,91475.0,0.00963357]
["bitfinex-derivatives","BTCF0:USTF0",1768181524976,0.0099666,91510.0,91474.0,0.02036224]
["bitfinex-derivatives","BTCF0:USTF0",1768181524977,0.00906552,91505.0,91477.0,0.00963357]
["bitfinex-derivatives","BTCF0:USTF0",1768181525166,0.010943,91504.0,91481.0,0.00963357]
["bitfinex-derivatives","BTCF0:USTF0",1768181525368,0.010944,91502.0,91482.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181525567,0.010944,91502.0,91481.0,0.00963357]
["bitfinex-derivatives","BTCF0:USTF0",1768181525866,0.00906552,91505.0,91484.0,0.00963357]
["bitfinex-derivatives","BTCF0:USTF0",1768181525867,0.010943,91505.0,91484.0,0.00963357]
["bitfinex-derivatives","BTCF0:USTF0",1768181526371,0.010943,91505.0,91485.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181526676,0.010943,91503.0,91486.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181527174,0.010944,91501.0,91484.0,0.00963357]
["bitfinex-derivatives","BTCF0:USTF0",1768181527475,0.010944,91501.0,91485.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181527974,0.00906552,91505.0,91485.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181528273,0.0099666,91506.0,91485.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181528475,0.0099666,91506.0,91485.0,0.10267357]
["bitfinex-derivatives","BTCF0:USTF0",1768181528666,0.010943,91507.0,91486.0,0.00963357]
["bitfinex-derivatives","BTCF0:USTF0",1768181529074,0.010943,91503.0,91486.0,0.00963357]
["bitfinex-derivatives","BTCF0:USTF0",1768181529282,0.02000852,91506.0,91485.0,0.10267357]
["bitfinex-derivatives","BTCF0:USTF0",1768181529671,0.010943,91504.0,91485.0,0.10267357]
["bitfinex-derivatives","BTCF0:USTF0",1768181530571,0.00906552,91506.0,91485.0,0.10267357]
["bitfinex-derivatives","BTCF0:USTF0",1768181530770,0.00906552,91506.0,91485.0,0.00963357]
["bitfinex-derivatives","BTCF0:USTF0",1768181530979,0.00906552,91506.0,91485.0,0.10267357]
["bitfinex-derivatives","BTCF0:USTF0",1768181531180,0.16038935,91510.0,91487.0,0.00948022]
["bitfinex-derivatives","BTCF0:USTF0",1768181531476,0.010942,91511.0,91491.0,0.00948022]
["bitfinex-derivatives","BTCF0:USTF0",1768181531978,0.010943,91509.0,91491.0,0.00948022]
["bitfinex-derivatives","BTCF0:USTF0",1768181532367,0.02001385,91512.0,91491.0,0.00948022]
["bitfinex-derivatives","BTCF0:USTF0",1768181532570,0.02001385,91512.0,91487.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181532571,0.010942,91512.0,91492.0,0.01939995]
["bitfinex-derivatives","BTCF0:USTF0",1768181533071,0.00907185,91515.0,91492.0,0.01939995]
["bitfinex-derivatives","BTCF0:USTF0",1768181533280,0.09308,91517.0,91499.0,0.00948022]
["bitfinex-derivatives","BTCF0:USTF0",1768181533471,0.01094,91534.0,91480.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181533472,0.09304,91527.0,91507.0,0.01939995]
["bitfinex-derivatives","BTCF0:USTF0",1768181533671,0.09304,91527.0,91509.0,0.00948022]
["bitfinex-derivatives","BTCF0:USTF0",1768181533978,0.09304,91527.0,91511.0,0.00991973]
["bitfinex-derivatives","BTCF0:USTF0",1768181534174,0.01840867,91523.0,91500.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768181534478,0.01840867,91520.0,91501.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181534979,0.010941,91524.0,91501.0,0.10252022]
["bitfinex-derivatives","BTCF0:USTF0",1768181535169,0.010941,91524.0,91502.0,0.00948022]
["bitfinex-derivatives","BTCF0:USTF0",1768181535585,0.00546302,91525.0,91510.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768181535880,0.00546302,91525.0,91503.0,0.00991973]
["bitfinex-derivatives","BTCF0:USTF0",1768181535881,0.00546302,91525.0,91504.0,0.02042322]
["bitfinex-derivatives","BTCF0:USTF0",1768181536076,0.00907185,91524.0,91501.0,0.103984]
["bitfinex-derivatives","BTCF0:USTF0",1768181536374,0.01479984,91525.0,91503.0,0.02086273]
["bitfinex-derivatives","BTCF0:USTF0",1768181536980,0.02574084,91525.0,91503.0,0.02086273]
["bitfinex-derivatives","BTCF0:USTF0",1768181537770,0.02574084,91525.0,91504.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181538281,0.00907185,91522.0,91501.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181539481,0.00546302,91525.0,91510.0,0.01939995]
["bitfinex-derivatives","BTCF0:USTF0",1768181539985,0.02547587,91525.0,91504.0,0.00948022]
["bitfinex-derivatives","BTCF0:USTF0",1768181540280,0.010941,91521.0,91501.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181542077,0.005941,91521.0,91501.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181542478,0.00907185,91523.0,91501.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181542686,0.010941,91522.0,91501.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181543277,0.1195124,91511.0,91501.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181543880,0.1195124,91511.0,91500.0,0.00991973]
["bitfinex-derivatives","BTCF0:USTF0",1768181544182,0.1195124,91511.0,91501.0,0.11105952]
["bitfinex-derivatives","BTCF0:USTF0",1768181544389,0.1195124,91520.0,91507.0,0.00948022]
["bitfinex-derivatives","BTCF0:USTF0",1768181544680,0.1195124,91520.0,91508.0,0.00991973]
["bitfinex-derivatives","BTCF0:USTF0",1768181544878,0.1195124,91520.0,91508.0,0.01939995]
["bitfinex-derivatives","BTCF0:USTF0",1768181546589,0.1195124,91520.0,91508.0,0.00948022]
["bitfinex-derivatives","BTCF0:USTF0",1768181548085,0.1195124,91520.0,91504.0,0.00991973]
["bitfinex-derivatives","BTCF0:USTF0",1768181548388,0.1195124,91514.0,91504.0,0.00991973]
["bitfinex-derivatives","BTCF0:USTF0",1768181548788,0.00546302,91525.0,91504.0,0.00991973]
["bitfinex-derivatives","BTCF0:USTF0",1768181548989,0.1195124,91514.0,91504.0,0.00991973]
["bitfinex-derivatives","BTCF0:USTF0",1768181549186,0.1195124,91514.0,91502.0,0.00948022]
["bitfinex-derivatives","BTCF0:USTF0",1768181549586,0.1195124,91514.0,91505.0,0.01939995]
["bitfinex-derivatives","BTCF0:USTF0",1768181549893,0.1195124,91515.0,91505.0,0.01939995]
["bitfinex-derivatives","BTCF0:USTF0",1768181550389,0.010941,91523.0,91505.0,0.01939995]
["bitfinex-derivatives","BTCF0:USTF0",1768181550390,0.1195124,91520.0,91505.0,0.01939995]
["bitfinex-derivatives","BTCF0:USTF0",1768181551177,0.01840867,91540.0,91517.0,0.00991973]
["bitfinex-derivatives","BTCF0:USTF0",1768181551382,0.01840867,91540.0,91516.0,0.00948022]
["bitfinex-derivatives","BTCF0:USTF0",1768181551383,0.1195124,91540.0,91522.0,0.00948022]
["bitfinex-derivatives","BTCF0:USTF0",1768181551594,0.1195124,91540.0,91524.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768181551895,0.1195124,91540.0,91523.0,0.00948022]
["bitfinex-derivatives","BTCF0:USTF0",1768181552289,0.1195124,91533.0,91523.0,0.00948022]
["bitfinex-derivatives","BTCF0:USTF0",1768181552683,0.1195124,91540.0,91525.0,0.00948022]
["bitfinex-derivatives","BTCF0:USTF0",1768181553286,0.010939,91543.0,91525.0,0.00948022]
["bitfinex-derivatives","BTCF0:USTF0",1768181553583,0.010939,91541.0,91525.0,0.00948022]
["bitfinex-derivatives","BTCF0:USTF0",1768181553992,0.010939,91544.0,91525.0,0.00948022]
["bitfinex-derivatives","BTCF0:USTF0",1768181554186,0.010939,91542.0,91525.0,0.00948022]
["bitfinex-derivatives","BTCF0:USTF0",1768181554383,0.00954599,91543.0,91519.0,0.01906952]
["bitfinex-derivatives","BTCF0:USTF0",1768181554584,0.010939,91541.0,91519.0,0.03001052]
["bitfinex-derivatives","BTCF0:USTF0",1768181555285,0.010939,91541.0,91520.0,0.0097448]
["bitfinex-derivatives","BTCF0:USTF0",1768181555791,0.00954599,91543.0,91523.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768181555993,0.010937,91553.0,91534.0,0.0097448]
["bitfinex-derivatives","BTCF0:USTF0",1768181556298,0.00954599,91551.0,91530.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181556887,0.14930273,91550.0,91530.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181557293,0.03018771,91547.0,91530.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181557492,0.00954599,91546.0,91530.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181559291,0.00970372,91547.0,91530.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181560399,0.02064172,91547.0,91530.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181560600,0.03018771,91547.0,91530.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181561409,0.00240312,91548.0,91530.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181562703,0.01334112,91548.0,91530.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181562910,0.02288711,91548.0,91530.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181564003,0.010938,91546.0,91530.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181565901,0.010938,91546.0,91527.0,0.0097448]
["bitfinex-derivatives","BTCF0:USTF0",1768181566098,0.010938,91546.0,91528.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181567505,0.02048399,91546.0,91527.0,0.0097448]
["bitfinex-derivatives","BTCF0:USTF0",1768181567895,0.02048399,91546.0,91527.0,0.1027448]
["bitfinex-derivatives","BTCF0:USTF0",1768181568089,0.02048399,91545.0,91527.0,0.0097448]
["bitfinex-derivatives","BTCF0:USTF0",1768181568295,0.00954599,91544.0,91527.0,0.0097448]
["bitfinex-derivatives","BTCF0:USTF0",1768181569605,0.010938,91545.0,91527.0,0.0097448]
["bitfinex-derivatives","BTCF0:USTF0",1768181570407,0.00240312,91548.0,91534.0,0.01906952]
["bitfinex-derivatives","BTCF0:USTF0",1768181571403,0.00240312,91548.0,91536.0,0.01906952]
["bitfinex-derivatives","BTCF0:USTF0",1768181571608,0.00240312,91548.0,91537.0,0.0097448]
["bitfinex-derivatives","BTCF0:USTF0",1768181572404,0.010938,91547.0,91537.0,0.0097448]
["bitfinex-derivatives","BTCF0:USTF0",1768181572703,0.00240312,91548.0,91537.0,0.0097448]
["bitfinex-derivatives","BTCF0:USTF0",1768181573408,0.00240312,91548.0,91538.0,0.01906952]
["bitfinex-derivatives","BTCF0:USTF0",1768181573800,0.00240312,91548.0,91538.0,0.0097448]
["bitfinex-derivatives","BTCF0:USTF0",1768181575604,0.00240312,91548.0,91539.0,0.00932472]
["bitfinex-derivatives","BTCF0:USTF0",1768181575808,0.00240312,91548.0,91538.0,0.0097448]
["bitfinex-derivatives","BTCF0:USTF0",1768181576908,0.00240312,91548.0,91531.0,0.0097448]
["bitfinex-derivatives","BTCF0:USTF0",1768181576909,0.010938,91545.0,91531.0,0.0097448]
["bitfinex-derivatives","BTCF0:USTF0",1768181577095,0.11942153,91540.0,91526.0,0.00932472]
["bitfinex-derivatives","BTCF0:USTF0",1768181579299,0.11942153,91536.0,91523.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768181579511,0.11942153,91533.0,91524.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181580011,0.11942153,91533.0,91525.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181580196,0.11942153,91533.0,91521.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768181580403,0.13036153,91533.0,91522.0,0.10232472]
["bitfinex-derivatives","BTCF0:USTF0",1768181580603,0.11942153,91532.0,91522.0,0.10232472]
["bitfinex-derivatives","BTCF0:USTF0",1768181581608,0.11942153,91532.0,91507.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181581609,0.00954599,91529.0,91507.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181581812,0.010942,91515.0,91506.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181582006,0.010942,91513.0,91502.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181582310,0.010943,91511.0,91498.0,0.00932472]
["bitfinex-derivatives","BTCF0:USTF0",1768181582505,0.11942153,91510.0,91499.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181582704,0.11942153,91510.0,91499.0,0.10232472]
["bitfinex-derivatives","BTCF0:USTF0",1768181582910,0.11942153,91510.0,91500.0,0.00932472]
["bitfinex-derivatives","BTCF0:USTF0",1768181583610,0.010942,91516.0,91501.0,0.00932472]
["bitfinex-derivatives","BTCF0:USTF0",1768181583817,0.11942153,91510.0,91502.0,0.01906952]
["bitfinex-derivatives","BTCF0:USTF0",1768181584412,0.11942153,91520.0,91507.0,0.00993875]
["bitfinex-derivatives","BTCF0:USTF0",1768181584710,0.11942153,91520.0,91510.0,0.00993875]
["bitfinex-derivatives","BTCF0:USTF0",1768181585412,0.010941,91526.0,91510.0,0.00993875]
["bitfinex-derivatives","BTCF0:USTF0",1768181585816,0.093,91528.0,91510.0,0.00993875]
["bitfinex-derivatives","BTCF0:USTF0",1768181586003,0.010941,91525.0,91510.0,0.00993875]
["bitfinex-derivatives","BTCF0:USTF0",1768181586204,0.010941,91521.0,91509.0,0.00954372]
["bitfinex-derivatives","BTCF0:USTF0",1768181586613,0.010941,91522.0,91509.0,0.00954372]
["bitfinex-derivatives","BTCF0:USTF0",1768181586810,0.00962501,91515.0,91495.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768181587117,0.00962501,91515.0,91496.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181587917,0.0205296,91516.0,91496.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181588212,0.0095876,91516.0,91495.0,0.00931537]
["bitfinex-derivatives","BTCF0:USTF0",1768181588416,0.02056801,91509.0,91493.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181588617,0.11948846,91520.0,91489.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181588618,0.010943,91505.0,91489.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181588915,0.010943,91511.0,91494.0,0.01885909]
["bitfinex-derivatives","BTCF0:USTF0",1768181589105,0.010943,91511.0,91491.0,0.00931537]
["bitfinex-derivatives","BTCF0:USTF0",1768181589302,0.00962501,91513.0,91491.0,0.00931537]
["bitfinex-derivatives","BTCF0:USTF0",1768181590706,0.010942,91512.0,91491.0,0.00931537]
["bitfinex-derivatives","BTCF0:USTF0",1768181591609,0.010942,91512.0,91491.0,0.01833621]
["bitfinex-derivatives","BTCF0:USTF0",1768181591919,0.00962501,91513.0,91493.0,0.00911339]
["bitfinex-derivatives","BTCF0:USTF0",1768181592308,0.02056701,91513.0,91493.0,0.00911339]
["bitfinex-derivatives","BTCF0:USTF0",1768181592715,0.00945297,91510.0,91489.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181593014,0.00945297,91503.0,91484.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181593608,0.00901211,91498.0,91478.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768181593819,0.01846508,91498.0,91475.0,0.103947]
["bitfinex-derivatives","BTCF0:USTF0",1768181594011,0.01846508,91498.0,91476.0,0.01817767]
["bitfinex-derivatives","BTCF0:USTF0",1768181594512,0.00945297,91493.0,91475.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181594714,0.093,91501.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768181594715,0.010945,91488.0,91463.0,0.01817767]
["bitfinex-derivatives","BTCF0:USTF0",1768181594920,0.11948846,91500.0,91464.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181594921,0.00945297,91483.0,91464.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181595128,0.00901211,91484.0,91464.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181595412,0.02039797,91488.0,91466.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181595413,0.00945297,91488.0,91466.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768181596007,0.093,91490.0,91473.0,0.01816181]
["bitfinex-derivatives","BTCF0:USTF0",1768181596205,0.093,91490.0,91475.0,0.01816181]
["bitfinex-derivatives","BTCF0:USTF0",1768181596713,0.01846508,91481.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768181597021,0.00945297,91472.0,91459.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768181597322,0.10245297,91477.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768181597520,0.00901211,91466.0,91446.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768181597717,0.00901211,91466.0,91445.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181597918,0.00901211,91465.0,91445.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181598213,0.00901211,91465.0,91433.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1768181598214,0.00901211,91464.0,91437.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768181598420,0.00945297,91457.0,91437.0,0.103951]
["bitfinex-derivatives","BTCF0:USTF0",1768181598621,0.01846508,91457.0,91437.0,0.103951]
["bitfinex-derivatives","BTCF0:USTF0",1768181599117,0.02941408,91457.0,91437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181599313,0.00901211,91455.0,91437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181599515,0.00901211,91454.0,91437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768181600225,0.00901211,91454.0,91437.0,0.103951]
["bitfinex-derivatives","BTCF0:USTF0",1768181601121,0.00901211,91454.0,91432.0,0.00950963]
["bitfinex-derivatives","BTCF0:USTF0",1768181601122,0.01846508,91453.0,91432.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768181601309,0.00945297,91443.0,91418.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181601515,0.010948,91461.0,91418.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181601516,0.00901211,91441.0,91418.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181602214,0.00901211,91439.0,91414.0,0.00902084]
["bitfinex-derivatives","BTCF0:USTF0",1768181602525,0.00901211,91434.0,91412.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768181602825,0.09312658,91433.0,91413.0,0.01861303]
["bitfinex-derivatives","BTCF0:USTF0",1768181603027,0.09312658,91433.0,91414.0,0.00959219]
["bitfinex-derivatives","BTCF0:USTF0",1768181603215,8.658e-05,91433.0,91414.0,0.00959219]
["bitfinex-derivatives","BTCF0:USTF0",1768181603422,0.09304,91432.0,91414.0,0.00959219]
["bitfinex-derivatives","BTCF0:USTF0",1768181603617,8.658e-05,91433.0,91418.0,0.02056469]
["bitfinex-derivatives","BTCF0:USTF0",1768181603926,8.658e-05,91433.0,91419.0,0.00961069]
["bitfinex-derivatives","BTCF0:USTF0",1768181605027,8.658e-05,91433.0,91420.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768181605826,8.658e-05,91433.0,91422.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768181606027,0.00901211,91444.0,91422.0,0.02065815]
["bitfinex-derivatives","BTCF0:USTF0",1768181606231,0.09304,91443.0,91422.0,0.02065815]
["bitfinex-derivatives","BTCF0:USTF0",1768181606627,0.08642847,91450.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768181606628,0.00901211,91451.0,91433.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768181606830,0.09304,91450.0,91433.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768181607235,0.09304,91449.0,91429.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768181607528,0.00901211,91458.0,91432.0,0.00970515]
["bitfinex-derivatives","BTCF0:USTF0",1768181607727,0.00945297,91461.0,91421.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768181607728,0.09304,91460.0,91438.0,0.00970515]
["bitfinex-derivatives","BTCF0:USTF0",1768181607924,0.09304,91460.0,91439.0,0.00902084]
["bitfinex-derivatives","BTCF0:USTF0",1768181608127,0.09304,91460.0,91440.0,0.00970515]
["bitfinex-derivatives","BTCF0:USTF0",1768181608632,0.103989,91460.0,91440.0,0.02065615]
["bitfinex-derivatives","BTCF0:USTF0",1768181608835,0.11300111,91460.0,91439.0,0.00902084]
["bitfinex-derivatives","BTCF0:USTF0",1768181609229,0.00901211,91459.0,91436.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768181609731,0.00901211,91459.0,91438.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768181610526,0.00901211,91458.0,91438.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768181611125,0.01996111,91458.0,91438.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768181611337,0.01996111,91458.0,91435.0,0.02065715]
["bitfinex-derivatives","BTCF0:USTF0",1768181611634,0.00901211,91454.0,91431.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768181611834,0.00901211,91453.0,91433.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768181612333,0.00901211,91451.0,91435.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768181612526,0.09304,91460.0,91437.0,0.00902084]
["bitfinex-derivatives","BTCF0:USTF0",1768181612726,0.09304,91460.0,91439.0,0.00902084]
["bitfinex-derivatives","BTCF0:USTF0",1768181613034,0.09304,91460.0,91446.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768181613625,0.09304,91460.0,91443.0,0.02065615]
["bitfinex-derivatives","BTCF0:USTF0",1768181613835,0.09304,91460.0,91443.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768181614628,0.09304,91460.0,91442.0,0.00943647]
["bitfinex-derivatives","BTCF0:USTF0",1768181614830,0.09304,91460.0,91447.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768181615438,0.09304,91460.0,91441.0,0.10245905]
["bitfinex-derivatives","BTCF0:USTF0",1768181615439,0.01979682,91469.0,91451.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768181615639,0.09308,91468.0,91453.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768181615830,0.09308,91472.0,91453.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768181616141,0.09308,91472.0,91455.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768181617730,0.09308,91472.0,91457.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768181618128,0.0099255,91469.0,91453.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768181618834,0.0099255,91466.0,91450.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768181619435,0.09308,91472.0,91437.0,0.00937905]
["bitfinex-derivatives","BTCF0:USTF0",1768181619436,0.0099255,91462.0,91437.0,0.00937905]
["bitfinex-derivatives","BTCF0:USTF0",1768181619627,0.0099255,91460.0,91447.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768181620233,0.0099255,91460.0,91427.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1768181620234,0.010949,91454.0,91416.0,0.07712249]
["bitfinex-derivatives","BTCF0:USTF0",1768181620444,0.00987132,91435.0,91412.0,0.00943647]
["bitfinex-derivatives","BTCF0:USTF0",1768181620739,0.00987132,91435.0,91400.0,0.07712249]
["bitfinex-derivatives","BTCF0:USTF0",1768181620740,0.01979682,91424.0,91400.0,0.00943647]
["bitfinex-derivatives","BTCF0:USTF0",1768181620923,0.01979682,91420.0,91399.0,0.104036]
["bitfinex-derivatives","BTCF0:USTF0",1768181621126,0.09308,91419.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768181621626,0.010954,91413.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1768181622628,0.010954,91416.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1768181623027,0.09308,91419.0,91399.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768181623224,0.01979682,91424.0,91404.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768181623430,0.09308,91423.0,91404.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768181624238,0.0099255,91424.0,91404.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768181624738,0.010953,91426.0,91404.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768181624939,0.09308,91423.0,91404.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768181625438,0.010952,91429.0,91407.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768181625747,0.09308,91428.0,91407.0,0.02039147]
["bitfinex-derivatives","BTCF0:USTF0",1768181625932,0.010953,91426.0,91407.0,0.00943647]
["bitfinex-derivatives","BTCF0:USTF0",1768181626831,0.010952,91429.0,91407.0,0.00943647]
["bitfinex-derivatives","BTCF0:USTF0",1768181627037,0.09308,91428.0,91407.0,0.00943647]
["bitfinex-derivatives","BTCF0:USTF0",1768181627240,0.09308,91435.0,91418.0,0.00943647]
["bitfinex-derivatives","BTCF0:USTF0",1768181627428,0.09308,91435.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1768181627429,0.00987132,91411.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1768181627737,0.010955,91407.0,91384.0,0.00943647]
["bitfinex-derivatives","BTCF0:USTF0",1768181627939,0.010955,91405.0,91384.0,0.00943647]
["bitfinex-derivatives","BTCF0:USTF0",1768181628344,0.09308,91405.0,91391.0,0.00943647]
["bitfinex-derivatives","BTCF0:USTF0",1768181629146,0.08808,91405.0,91391.0,0.00943647]
["bitfinex-derivatives","BTCF0:USTF0",1768181630735,0.010956,91401.0,91384.0,0.01881552]
["bitfinex-derivatives","BTCF0:USTF0",1768181631044,0.010955,91404.0,91384.0,0.01881552]
["bitfinex-derivatives","BTCF0:USTF0",1768181632439,0.010955,91404.0,91385.0,0.00943647]
["bitfinex-derivatives","BTCF0:USTF0",1768181632835,0.08808,91405.0,91385.0,0.00943647]
["bitfinex-derivatives","BTCF0:USTF0",1768181633039,0.08808,91405.0,91385.0,0.02039347]
["bitfinex-derivatives","BTCF0:USTF0",1768181633237,0.010955,91404.0,91386.0,0.00943647]
["bitfinex-derivatives","BTCF0:USTF0",1768181633443,0.010954,91414.0,91393.0,0.00943647]
["bitfinex-derivatives","BTCF0:USTF0",1768181633745,0.0099255,91424.0,91400.0,0.01881552]
["bitfinex-derivatives","BTCF0:USTF0",1768181633941,0.010954,91419.0,91398.0,0.00943647]
["bitfinex-derivatives","BTCF0:USTF0",1768181634135,0.005954,91419.0,91399.0,0.00943647]
["bitfinex-derivatives","BTCF0:USTF0",1768181634343,0.005954,91419.0,91399.0,0.00938647]
["bitfinex-derivatives","BTCF0:USTF0",1768181634648,0.005954,91419.0,91399.0,0.00933647]
["bitfinex-derivatives","BTCF0:USTF0",1768181635053,0.09312,91419.0,91400.0,0.00937905]
["bitfinex-derivatives","BTCF0:USTF0",1768181635246,0.09312,91419.0,91401.0,0.02033505]
["bitfinex-derivatives","BTCF0:USTF0",1768181635747,0.010953,91423.0,91401.0,0.02033505]
["bitfinex-derivatives","BTCF0:USTF0",1768181635950,0.010953,91421.0,91401.0,0.00937905]
["bitfinex-derivatives","BTCF0:USTF0",1768181636645,0.01979682,91400.0,91372.0,0.00937905]
["bitfinex-derivatives","BTCF0:USTF0",1768181636850,0.01979682,91400.0,91379.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768181637150,0.03075282,91400.0,91376.0,0.02039547]
["bitfinex-derivatives","BTCF0:USTF0",1768181637347,0.0099255,91400.0,91377.0,0.00938647]
["bitfinex-derivatives","BTCF0:USTF0",1768181637543,0.010956,91399.0,91377.0,0.00937905]
["bitfinex-derivatives","BTCF0:USTF0",1768181637745,0.0099255,91400.0,91378.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768181638242,0.0099255,91400.0,91380.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768181638444,0.09312,91400.0,91380.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768181639040,0.01979682,91406.0,91384.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768181639242,0.010956,91401.0,91379.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768181639449,0.09312,91400.0,91380.0,0.01881552]
["bitfinex-derivatives","BTCF0:USTF0",1768181639846,0.09312,91399.0,91380.0,0.01881552]
["bitfinex-derivatives","BTCF0:USTF0",1768181641243,0.09312,91399.0,91380.0,0.00943647]
["bitfinex-derivatives","BTCF0:USTF0",1768181641451,0.09312,91399.0,91382.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768181641839,0.09312,91399.0,91384.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768181642039,0.09312,91399.0,91381.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768181642749,0.104076,91399.0,91380.0,0.00943647]
["bitfinex-derivatives","BTCF0:USTF0",1768181643249,0.09312,91399.0,91374.0,0.00901523]
["bitfinex-derivatives","BTCF0:USTF0",1768181643549,0.01925113,91381.0,91362.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768181643745,0.010956,91401.0,91359.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768181643746,0.01925113,91380.0,91359.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1768181643938,0.01827573,91378.0,91359.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1768181644146,0.02923373,91378.0,91359.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768181644349,0.02923473,91376.0,91354.0,0.00927864]
["bitfinex-derivatives","BTCF0:USTF0",1768181644555,0.02923473,91376.0,91354.0,0.02023964]
["bitfinex-derivatives","BTCF0:USTF0",1768181644556,8.688e-05,91375.0,91354.0,0.02023964]
["bitfinex-derivatives","BTCF0:USTF0",1768181644741,0.00918512,91375.0,91354.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768181644942,0.01836261,91375.0,91354.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768181645140,0.01827573,91360.0,91347.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768181645448,0.0932253,91359.0,91338.0,0.01168729]
["bitfinex-derivatives","BTCF0:USTF0",1768181645648,0.09312,91358.0,91338.0,0.01168729]
["bitfinex-derivatives","BTCF0:USTF0",1768181645849,0.0001053,91359.0,91338.0,0.01168729]
["bitfinex-derivatives","BTCF0:USTF0",1768181646050,0.09312,91358.0,91341.0,0.00980404]
["bitfinex-derivatives","BTCF0:USTF0",1768181646245,0.0001053,91359.0,91347.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768181646450,0.0932253,91359.0,91344.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768181647053,0.0932253,91359.0,91340.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768181647241,0.0932253,91359.0,91343.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768181648048,0.0932253,91359.0,91342.0,0.04802592]
["bitfinex-derivatives","BTCF0:USTF0",1768181648248,0.0932253,91359.0,91345.0,0.06643578]
["bitfinex-derivatives","BTCF0:USTF0",1768181648451,0.00909824,91372.0,91345.0,0.07455646]
["bitfinex-derivatives","BTCF0:USTF0",1768181648646,0.00909824,91378.0,91351.0,0.01908268]
["bitfinex-derivatives","BTCF0:USTF0",1768181648948,0.09312,91377.0,91355.0,0.02023964]
["bitfinex-derivatives","BTCF0:USTF0",1768181649154,0.00909824,91373.0,91351.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768181649349,0.00909824,91372.0,91351.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768181649549,0.010959,91375.0,91347.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768181649550,0.00917749,91369.0,91347.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768181649754,0.00989885,91368.0,91347.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768181650256,0.00989885,91367.0,91347.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768181650454,0.00989885,91367.0,91345.0,0.05547378]
["bitfinex-derivatives","BTCF0:USTF0",1768181650843,0.00989885,91367.0,91353.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768181651049,0.00989885,91365.0,91349.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768181651357,0.09312,91364.0,91348.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768181651657,4.497e-05,91371.0,91347.0,0.00933898]
["bitfinex-derivatives","BTCF0:USTF0",1768181651861,4.497e-05,91371.0,91346.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1768181651862,0.09312,91370.0,91354.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768181652154,4.497e-05,91371.0,91354.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768181652345,4.497e-05,91371.0,91359.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768181652544,0.09312,91370.0,91355.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768181652947,0.10301885,91370.0,91349.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768181653249,0.10301885,91370.0,91345.0,0.07392954]
["bitfinex-derivatives","BTCF0:USTF0",1768181653749,0.00989885,91365.0,91346.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768181653950,0.00917493,91364.0,91346.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768181654160,0.00989885,91362.0,91349.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768181655161,0.00989885,91362.0,91345.0,0.06643578]
["bitfinex-derivatives","BTCF0:USTF0",1768181655945,0.00989885,91361.0,91345.0,0.05547378]
["bitfinex-derivatives","BTCF0:USTF0",1768181656149,0.00989885,91359.0,91345.0,0.05547378]
["bitfinex-derivatives","BTCF0:USTF0",1768181656455,0.00989885,91350.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768181657255,0.01907378,91357.0,91339.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768181657457,0.09320497,91358.0,91342.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768181658244,0.00989885,91357.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768181658451,0.00989885,91356.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768181658754,0.00989885,91355.0,91338.0,0.01337165]
["bitfinex-derivatives","BTCF0:USTF0",1768181659351,0.00989885,91350.0,91333.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181659555,0.010962,91349.0,91330.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181659755,0.00989885,91350.0,91332.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181660153,0.09316,91354.0,91334.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181660350,0.10305885,91354.0,91334.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181660759,0.02085985,91353.0,91334.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181661057,0.010962,91351.0,91331.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181661361,0.00989885,91347.0,91331.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181661748,0.00989885,91347.0,91328.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181661944,0.02086185,91343.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768181662158,4.497e-05,91350.0,91329.0,0.01845576]
["bitfinex-derivatives","BTCF0:USTF0",1768181662355,0.09316,91349.0,91334.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1768181662557,0.09316,91349.0,91332.0,0.02030298]
["bitfinex-derivatives","BTCF0:USTF0",1768181662751,0.00989885,91348.0,91332.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181662958,0.00989885,91348.0,91334.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181663459,0.09316,91348.0,91335.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1768181663664,0.09316,91348.0,91330.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1768181663866,0.09316,91348.0,91335.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768181664054,0.09316,91348.0,91330.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1768181664260,0.09316,91348.0,91335.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768181664560,0.09316,91348.0,91330.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1768181664561,0.09316,91348.0,91338.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768181664959,4.497e-05,91350.0,91336.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768181665165,0.00989885,91363.0,91338.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1768181665465,0.010961,91360.0,91338.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1768181665767,0.09316,91359.0,91345.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768181666062,0.010961,91360.0,91342.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768181666263,0.09316,91359.0,91344.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768181666458,0.00917493,91381.0,91355.0,0.01845576]
["bitfinex-derivatives","BTCF0:USTF0",1768181666656,0.09316,91380.0,91360.0,0.00933898]
["bitfinex-derivatives","BTCF0:USTF0",1768181666857,0.010958,91383.0,91365.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768181667059,0.010958,91381.0,91364.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768181667259,0.010958,91381.0,91361.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768181667652,0.00917493,91374.0,91351.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768181667857,0.00917493,91373.0,91352.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768181668258,0.14990511,91380.0,91342.0,0.10249898]
["bitfinex-derivatives","BTCF0:USTF0",1768181668259,0.00917493,91368.0,91342.0,0.10249898]
["bitfinex-derivatives","BTCF0:USTF0",1768181668462,0.00917493,91365.0,91348.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768181668662,0.01096,91362.0,91344.0,0.00933898]
["bitfinex-derivatives","BTCF0:USTF0",1768181668870,0.09316,91364.0,91345.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768181669071,0.09316,91364.0,91347.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768181669267,0.09316,91364.0,91349.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768181669569,0.09316,91364.0,91351.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768181670261,0.09316,91364.0,91348.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768181670659,0.00917493,91360.0,91342.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1768181670968,0.010961,91357.0,91339.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768181671167,0.01907378,91352.0,91335.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1768181671360,0.01907378,91351.0,91335.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1768181671555,0.00989885,91351.0,91335.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1768181671771,0.010962,91352.0,91335.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1768181671772,0.010962,91352.0,91335.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768181672769,0.09316,91354.0,91331.0,0.00933898]
["bitfinex-derivatives","BTCF0:USTF0",1768181672963,0.010961,91353.0,91337.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768181673368,0.09316,91354.0,91339.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768181673866,0.09316,91354.0,91340.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768181674556,0.010961,91356.0,91340.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768181674759,0.09316,91355.0,91341.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1768181674979,0.09316,91357.0,91341.0,0.02084044]
["bitfinex-derivatives","BTCF0:USTF0",1768181675467,0.010961,91355.0,91341.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1768181675661,0.01876712,91356.0,91338.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768181676567,0.010961,91353.0,91335.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181676768,0.010963,91338.0,91321.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1768181676978,0.010964,91334.0,91314.0,0.104126]
["bitfinex-derivatives","BTCF0:USTF0",1768181677164,0.010964,91334.0,91314.0,0.11400344]
["bitfinex-derivatives","BTCF0:USTF0",1768181677360,0.010963,91337.0,91316.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768181678367,0.09316,91344.0,91314.0,0.10303744]
["bitfinex-derivatives","BTCF0:USTF0",1768181678368,0.010964,91333.0,91314.0,0.10303744]
["bitfinex-derivatives","BTCF0:USTF0",1768181678569,0.14990511,91330.0,91313.0,0.00012843]
["bitfinex-derivatives","BTCF0:USTF0",1768181678862,0.010964,91331.0,91313.0,0.00012843]
["bitfinex-derivatives","BTCF0:USTF0",1768181679064,0.09316,91332.0,91313.0,0.00012843]
["bitfinex-derivatives","BTCF0:USTF0",1768181679273,0.11373662,91332.0,91313.0,0.00012843]
["bitfinex-derivatives","BTCF0:USTF0",1768181680163,0.11373662,91332.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768181680164,0.00921864,91323.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768181680364,0.01837314,91323.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768181680566,0.02457545,91322.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768181680865,0.02457545,91321.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768181681161,0.010965,91321.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768181681366,0.15905961,91330.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768181681367,0.010966,91319.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768181681775,0.010966,91317.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768181682176,0.00903892,91318.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768181682371,0.00903892,91318.0,91295.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768181682372,0.00903892,91312.0,91288.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768181682570,0.00903892,91311.0,91288.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768181682771,0.010967,91305.0,91289.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1768181682968,0.00012843,91304.0,91289.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1768181683665,0.010967,91303.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768181683862,0.00900973,91304.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768181684065,0.01997673,91304.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768181684666,0.01109543,91304.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768181685276,0.00012843,91304.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768181685480,0.0088813,91304.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768181686474,0.15379363,91310.0,91286.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1768181686670,0.09316,91312.0,91295.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768181687371,0.00876009,91300.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768181687569,0.14990511,91295.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1768181687867,0.0932,91299.0,91259.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1768181687868,0.0201245,91285.0,91259.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1768181688066,0.0091545,91278.0,91254.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768181688269,0.0091545,91278.0,91247.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181688270,0.0091545,91276.0,91234.0,0.08809849]
["bitfinex-derivatives","BTCF0:USTF0",1768181688469,0.0091545,91276.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768181688470,0.0091545,91246.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768181688681,0.0091545,91234.0,91218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768181688977,0.37284,91261.0,91198.0,0.03760845]
["bitfinex-derivatives","BTCF0:USTF0",1768181688978,0.0091545,91244.0,91213.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1768181689177,0.0091545,91252.0,91213.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1768181689476,9.884e-05,91251.0,91217.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1768181689682,9.884e-05,91251.0,91203.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768181689683,0.0932,91250.0,91225.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1768181689874,9.884e-05,91251.0,91225.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1768181690074,0.0201285,91249.0,91218.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181690287,0.14990511,91240.0,91218.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181690578,0.00011563,91239.0,91218.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181691080,0.00011563,91239.0,91219.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1768181691285,0.09331563,91239.0,91223.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768181691474,0.09331563,91239.0,91222.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1768181692178,0.09331563,91239.0,91223.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768181692570,0.09331563,91239.0,91222.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1768181692777,0.00011563,91239.0,91222.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1768181692973,0.01022145,91241.0,91218.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181693184,0.09324,91244.0,91218.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181693375,0.09324,91244.0,91221.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768181693573,0.09324,91244.0,91230.0,0.01897697]
["bitfinex-derivatives","BTCF0:USTF0",1768181693882,0.09324,91247.0,91231.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1768181694384,0.09324,91247.0,91224.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1768181694574,0.09324,91247.0,91222.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1768181694780,0.09324,91247.0,91226.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1768181696785,0.09324,91246.0,91229.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1768181697699,0.06244001,91261.0,91231.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1768181697979,0.05901321,91268.0,91242.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1768181698184,0.09324,91267.0,91242.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1768181698386,0.09324,91266.0,91242.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1768181698680,0.00159952,91269.0,91243.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768181698881,0.09324,91268.0,91245.0,0.02085144]
["bitfinex-derivatives","BTCF0:USTF0",1768181699183,0.09324,91268.0,91237.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768181699184,0.010973,91253.0,91237.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768181699380,0.00547978,91245.0,91226.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768181699584,0.010975,91244.0,91226.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768181699780,0.00547978,91245.0,91227.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1768181700379,0.00547978,91245.0,91231.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768181700578,7.8e-07,91245.0,91237.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1768181700777,0.010971,91269.0,91247.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768181700983,0.09324,91268.0,91247.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768181701183,0.010972,91263.0,91242.0,0.02085244]
["bitfinex-derivatives","BTCF0:USTF0",1768181701384,0.010973,91261.0,91239.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1768181701581,0.0091545,91259.0,91235.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768181701783,0.0091545,91259.0,91233.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1768181701784,0.010973,91254.0,91233.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1768181701978,0.0201285,91251.0,91231.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768181702186,0.0091545,91247.0,91224.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768181702686,0.010974,91246.0,91224.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768181703185,0.00176363,91234.0,91203.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768181703386,0.0091545,91227.0,91203.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768181703576,0.00190634,91226.0,91199.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768181703886,0.010978,91218.0,91199.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768181704388,0.00913673,91216.0,91199.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768181704783,0.00913673,91214.0,91189.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768181705089,0.00913673,91214.0,91192.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768181705491,0.00913673,91214.0,91197.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768181705790,0.00913673,91214.0,91192.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768181706190,0.09328,91213.0,91192.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768181706385,0.09328,91213.0,91198.0,0.04858845]
["bitfinex-derivatives","BTCF0:USTF0",1768181706583,0.09328,91213.0,91198.0,0.03760845]
["bitfinex-derivatives","BTCF0:USTF0",1768181706889,0.010978,91219.0,91198.0,0.03760845]
["bitfinex-derivatives","BTCF0:USTF0",1768181707186,0.010978,91215.0,91198.0,0.03760845]
["bitfinex-derivatives","BTCF0:USTF0",1768181707393,0.09328,91214.0,91198.0,0.03760845]
["bitfinex-derivatives","BTCF0:USTF0",1768181707685,0.09328,91213.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768181707888,0.010978,91212.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768181708190,0.09328,91213.0,91169.0,0.00992399]
["bitfinex-derivatives","BTCF0:USTF0",1768181708488,0.010981,91193.0,91170.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768181708686,0.003,91194.0,91173.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768181708687,0.09328,91192.0,91173.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768181708880,0.003,91208.0,91176.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768181709078,0.003,91206.0,91167.0,0.0099351]
["bitfinex-derivatives","BTCF0:USTF0",1768181709390,0.010979,91204.0,91180.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768181709891,0.00301696,91214.0,91177.0,0.00908997]
["bitfinex-derivatives","BTCF0:USTF0",1768181710192,0.22056326,91260.0,91167.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1768181710193,0.00301696,91208.0,91167.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1768181710386,0.08669325,91226.0,91151.0,0.00908997]
["bitfinex-derivatives","BTCF0:USTF0",1768181710387,0.00301696,91187.0,91156.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768181710582,0.00301696,91186.0,91159.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181710781,0.010983,91175.0,91152.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181710978,0.01399896,91180.0,91152.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181711179,0.00301696,91180.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1768181711490,0.00060355,91167.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1768181711689,0.00011356,91166.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1768181711889,0.01109756,91166.0,91146.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768181712091,0.00011356,91166.0,91147.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181712286,0.00609756,91169.0,91147.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181712481,0.09328,91179.0,91149.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181712786,0.09328,91179.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1768181712787,0.09328,91179.0,91145.0,0.01470164]
["bitfinex-derivatives","BTCF0:USTF0",1768181713086,0.010985,91161.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1768181713293,0.010985,91157.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1768181713791,0.010985,91157.0,91146.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181713996,0.09328,91179.0,91146.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181714300,0.09328,91179.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1768181714301,0.010984,91162.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181714795,0.010984,91166.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181715184,0.010984,91163.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181715388,0.010984,91167.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181715584,0.09328,91179.0,91147.0,0.10253585]
["bitfinex-derivatives","BTCF0:USTF0",1768181715794,0.59376326,91210.0,91159.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181715795,0.010982,91181.0,91159.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181716086,0.010982,91181.0,91161.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181716285,0.010981,91187.0,91161.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181716783,0.09332,91189.0,91149.0,0.00908997]
["bitfinex-derivatives","BTCF0:USTF0",1768181716993,0.09332,91189.0,91150.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181717288,0.09332,91189.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1768181717487,0.09332,91189.0,91155.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181717699,0.010983,91177.0,91155.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181717880,0.010982,91181.0,91155.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181718080,0.010982,91182.0,91155.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181718280,0.010982,91179.0,91156.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181718598,0.010982,91180.0,91158.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181718791,0.010982,91180.0,91160.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181719095,0.010982,91184.0,91160.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181719292,0.010981,91188.0,91160.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181719479,0.104301,91189.0,91161.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768181719686,0.09332,91197.0,91164.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181719980,0.06106971,91197.0,91165.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181720181,0.09332,91200.0,91167.0,0.00908997]
["bitfinex-derivatives","BTCF0:USTF0",1768181720385,0.010981,91194.0,91171.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181720584,0.010981,91191.0,91171.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181720998,0.010981,91193.0,91171.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181721193,0.01098,91197.0,91172.0,0.00908997]
["bitfinex-derivatives","BTCF0:USTF0",1768181721398,0.06128373,91202.0,91183.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181721602,0.09332,91216.0,91185.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181721794,0.010979,91210.0,91176.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181722098,0.010978,91215.0,91178.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181722298,0.010979,91204.0,91182.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181722486,0.010979,91207.0,91184.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181723089,0.09332,91216.0,91184.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181723298,0.09332,91216.0,91185.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181723502,0.01098,91199.0,91185.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181723704,0.010981,91193.0,91186.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181723897,0.010981,91193.0,91187.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181724196,0.01098,91197.0,91188.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181724403,0.01098,91195.0,91177.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181724586,0.01098,91198.0,91179.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181724896,0.010978,91213.0,91180.0,0.10253585]
["bitfinex-derivatives","BTCF0:USTF0",1768181724897,0.010981,91194.0,91180.0,0.10253585]
["bitfinex-derivatives","BTCF0:USTF0",1768181725202,0.085278,91216.0,91181.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181725203,0.010981,91191.0,91181.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181725498,0.010981,91191.0,91182.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181725700,0.010981,91194.0,91182.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181725891,0.01098,91197.0,91180.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181726093,0.01098,91197.0,91181.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181726295,0.010978,91213.0,91181.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181726511,0.010981,91193.0,91181.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181726898,0.010981,91191.0,91181.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181727093,0.01098,91199.0,91162.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181727295,0.010981,91187.0,91159.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181727605,0.010981,91187.0,91160.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181727803,0.010981,91187.0,91159.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181727804,0.00761414,91176.0,91159.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181728004,0.010984,91163.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1768181728207,0.00761414,91176.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181728703,0.010984,91169.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181729103,0.010983,91172.0,91148.0,0.10240997]
["bitfinex-derivatives","BTCF0:USTF0",1768181729401,0.010983,91172.0,91149.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768181729795,0.010983,91172.0,91150.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181730105,0.00758784,91181.0,91151.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768181730296,0.010983,91174.0,91151.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768181730696,0.00758784,91181.0,91150.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181731210,0.010983,91173.0,91151.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181732406,0.010983,91173.0,91151.0,0.104306]
["bitfinex-derivatives","BTCF0:USTF0",1768181732601,0.010983,91171.0,91151.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181733404,0.010983,91171.0,91152.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181733708,0.010983,91174.0,91152.0,0.02020185]
["bitfinex-derivatives","BTCF0:USTF0",1768181733901,0.010983,91172.0,91152.0,0.02020185]
["bitfinex-derivatives","BTCF0:USTF0",1768181734101,0.00758784,91181.0,91153.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768181734302,0.00758784,91181.0,91152.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181734303,0.03189784,91180.0,91152.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181734504,0.03189784,91179.0,91152.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181734709,0.010983,91171.0,91152.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181734898,0.010984,91169.0,91152.0,0.00921585]
["bitfinex-derivatives","BTCF0:USTF0",1768181735097,0.010983,91172.0,91152.0,0.02020185]
["bitfinex-derivatives","BTCF0:USTF0",1768181735495,0.05919879,91182.0,91156.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181735700,0.0244952,91181.0,91164.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181735899,0.0244952,91180.0,91157.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181736212,0.03194991,91179.0,91158.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768181736406,0.0244952,91178.0,91158.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768181736703,0.00745471,91179.0,91152.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181736910,0.010984,91169.0,91152.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181737209,0.010983,91172.0,91153.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768181737411,0.010983,91173.0,91156.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181737608,0.00745471,91185.0,91156.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181737905,0.010982,91179.0,91159.0,0.01922004]
["bitfinex-derivatives","BTCF0:USTF0",1768181738117,0.06067115,91188.0,91166.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181738412,0.02452999,91187.0,91168.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181738598,0.010981,91188.0,91169.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768181738805,0.02452899,91187.0,91170.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181739003,0.010981,91188.0,91170.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181739203,0.02452907,91187.0,91170.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181739514,0.02452907,91186.0,91170.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181739711,0.09336,91189.0,91170.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181739908,0.01905674,91188.0,91170.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181740213,0.00747641,91202.0,91170.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181740414,0.09336,91198.0,91175.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181740613,0.10833836,91216.0,91166.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768181740614,0.0606088,91200.0,91178.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181740799,0.09336,91219.0,91195.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181741005,0.09336,91218.0,91195.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181741205,0.09336,91217.0,91195.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181741404,0.010978,91215.0,91195.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181741610,0.09336,91217.0,91199.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768181741817,0.09336,91217.0,91200.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181742218,0.010978,91214.0,91200.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181742508,0.010978,91214.0,91191.0,0.0099375]
["bitfinex-derivatives","BTCF0:USTF0",1768181742509,0.010979,91209.0,91192.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181742715,0.010978,91215.0,91201.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181742908,0.010978,91216.0,91201.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181743107,0.09336,91217.0,91191.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181743108,0.010978,91215.0,91191.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181743314,0.010978,91215.0,91194.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181743615,0.010977,91220.0,91205.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181743816,0.09336,91219.0,91205.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181744011,0.09336,91219.0,91208.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181744216,0.010976,91230.0,91210.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181744419,0.010977,91223.0,91210.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181744712,0.09336,91225.0,91203.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181744918,0.010977,91224.0,91203.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181745418,0.010977,91221.0,91203.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181745620,0.010977,91224.0,91203.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181746417,0.104337,91225.0,91204.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181746610,0.104337,91225.0,91197.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181746611,0.09336,91225.0,91197.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181746809,0.10122862,91225.0,91197.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181747113,0.010978,91214.0,91197.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181747518,0.010977,91220.0,91197.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181747715,0.00786862,91224.0,91198.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181747912,0.010978,91218.0,91198.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181748114,0.010978,91216.0,91198.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181748315,0.010978,91219.0,91198.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181748514,0.010977,91222.0,91200.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181748713,0.00786862,91224.0,91201.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768181749016,0.02114889,91249.0,91191.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181749017,0.09332,91223.0,91214.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181749219,0.010976,91234.0,91214.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181749421,0.09332,91227.0,91214.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181749721,0.00776359,91247.0,91215.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181749910,0.09332,91238.0,91215.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181750218,0.00776359,91247.0,91219.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181750219,0.010975,91241.0,91219.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181750521,0.010975,91239.0,91220.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181750712,0.09332,91238.0,91220.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181751016,0.09332,91238.0,91212.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181751219,0.00789019,91237.0,91205.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181751420,0.010977,91225.0,91205.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181751612,0.00789019,91237.0,91205.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181751613,0.010976,91228.0,91205.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181751809,0.00789019,91237.0,91206.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181752017,0.00789019,91237.0,91207.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181752018,0.09332,91236.0,91207.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181753122,0.010976,91228.0,91211.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181753819,0.010977,91223.0,91211.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181754033,0.00793374,91235.0,91211.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181754213,0.010977,91226.0,91211.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181755025,0.010977,91225.0,91211.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181755427,0.010976,91228.0,91211.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181756120,0.09332,91236.0,91213.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181756623,0.010976,91232.0,91213.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181756825,0.09332,91236.0,91213.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181757325,0.09332,91236.0,91216.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181757521,0.00793273,91251.0,91219.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181757726,0.010975,91237.0,91219.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181757929,0.90240946,91256.0,91219.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181757930,0.010976,91234.0,91219.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181758128,0.09332,91236.0,91219.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181758923,0.09332,91236.0,91221.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181759129,0.104295,91236.0,91221.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181759829,0.09332,91236.0,91221.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181760416,0.010974,91249.0,91230.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181760716,0.010974,91247.0,91231.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181761022,0.09332,91247.0,91231.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181761229,0.09332,91247.0,91214.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1768181761230,0.010973,91255.0,91233.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181761422,0.010974,91248.0,91233.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181761622,0.010972,91263.0,91225.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181761623,0.09332,91249.0,91225.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181761821,0.104294,91249.0,91228.0,0.0099375]
["bitfinex-derivatives","BTCF0:USTF0",1768181762127,0.010974,91245.0,91231.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181762323,0.00818956,91248.0,91223.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181762529,0.09332,91249.0,91209.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181762530,0.010977,91225.0,91209.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181762718,0.010977,91223.0,91209.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181762923,0.09332,91233.0,91209.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181763236,0.010977,91223.0,91209.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181763728,0.09332,91222.0,91199.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181763921,0.010978,91215.0,91193.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181764122,0.010978,91211.0,91193.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1768181764422,0.09332,91212.0,91185.0,0.00904316]
["bitfinex-derivatives","BTCF0:USTF0",1768181764621,0.010977,91220.0,91186.0,0.00904316]
["bitfinex-derivatives","BTCF0:USTF0",1768181764622,0.09332,91211.0,91186.0,0.00904316]
["bitfinex-derivatives","BTCF0:USTF0",1768181764829,0.10172032,91210.0,91186.0,0.00904316]
["bitfinex-derivatives","BTCF0:USTF0",1768181765026,0.00840032,91208.0,91176.0,0.00904316]
["bitfinex-derivatives","BTCF0:USTF0",1768181765331,0.01098,91197.0,91175.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181765531,0.09332,91196.0,91175.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181766030,0.09332,91196.0,91176.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768181766630,0.09332,91196.0,91178.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768181766925,0.09332,91196.0,91175.0,0.10236316]
["bitfinex-derivatives","BTCF0:USTF0",1768181766926,0.09332,91196.0,91181.0,0.00904316]
["bitfinex-derivatives","BTCF0:USTF0",1768181767528,0.09332,91196.0,91178.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768181768321,0.09332,91196.0,91176.0,0.00904316]
["bitfinex-derivatives","BTCF0:USTF0",1768181768834,0.09332,91196.0,91177.0,0.00904316]
["bitfinex-derivatives","BTCF0:USTF0",1768181769624,0.01098,91195.0,91177.0,0.00904316]
["bitfinex-derivatives","BTCF0:USTF0",1768181769826,0.09332,91196.0,91177.0,0.00904316]
["bitfinex-derivatives","BTCF0:USTF0",1768181770027,0.09332,91196.0,91177.0,0.02002516]
["bitfinex-derivatives","BTCF0:USTF0",1768181771029,0.01098,91195.0,91177.0,0.00904316]
["bitfinex-derivatives","BTCF0:USTF0",1768181771231,0.09332,91196.0,91178.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181771728,0.01956094,91189.0,91167.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768181772032,0.00857994,91189.0,91165.0,0.09340425]
["bitfinex-derivatives","BTCF0:USTF0",1768181772222,0.00857994,91189.0,91165.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768181772428,0.010981,91193.0,91165.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768181772429,0.15043424,91180.0,91165.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768181772624,0.09332,91182.0,91165.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768181772819,0.010982,91178.0,91165.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768181773326,0.00857994,91181.0,91165.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768181773528,0.010983,91174.0,91165.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768181773729,0.00857994,91181.0,91165.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768181774230,0.09332,91182.0,91165.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768181774739,0.010982,91181.0,91165.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768181774921,0.15043424,91200.0,91165.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768181774922,0.00856718,91196.0,91168.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181775245,0.09332,91195.0,91180.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181775428,0.09332,91196.0,91180.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181775629,0.010981,91190.0,91167.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181775827,0.010981,91194.0,91168.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181776027,0.09332,91196.0,91174.0,0.02059249]
["bitfinex-derivatives","BTCF0:USTF0",1768181776228,0.09332,91196.0,91170.0,0.00915048]
["bitfinex-derivatives","BTCF0:USTF0",1768181776229,0.00843447,91231.0,91199.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768181776533,0.00843447,91229.0,91202.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181776732,0.010977,91223.0,91202.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181776934,0.010977,91225.0,91202.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181777239,0.010977,91225.0,91204.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181777827,0.09332,91230.0,91206.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181778032,0.02360813,91229.0,91206.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181778228,0.00819397,91224.0,91198.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181778539,0.00819397,91219.0,91190.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181778730,0.00819397,91214.0,91187.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181778931,0.010979,91210.0,91187.0,0.10292949]
["bitfinex-derivatives","BTCF0:USTF0",1768181779330,0.00819397,91214.0,91187.0,0.10292949]
["bitfinex-derivatives","BTCF0:USTF0",1768181779529,0.010979,91209.0,91187.0,0.10292949]
["bitfinex-derivatives","BTCF0:USTF0",1768181779732,0.010978,91212.0,91187.0,0.10292949]
["bitfinex-derivatives","BTCF0:USTF0",1768181780040,0.010978,91212.0,91188.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181780833,0.010978,91211.0,91190.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181781537,0.010979,91203.0,91190.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181781737,0.104298,91218.0,91171.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181781738,0.01098,91195.0,91171.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181781938,0.01098,91195.0,91171.0,0.02059249]
["bitfinex-derivatives","BTCF0:USTF0",1768181782127,0.01098,91195.0,91172.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181782532,0.1043,91196.0,91173.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768181782749,0.09332,91196.0,91174.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181782931,0.09332,91196.0,91175.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768181783131,0.09332,91196.0,91175.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181784136,0.01098,91195.0,91175.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181784334,0.09332,91196.0,91175.0,0.02059249]
["bitfinex-derivatives","BTCF0:USTF0",1768181784536,0.09332,91196.0,91177.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768181784833,0.09332,91196.0,91178.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181785339,0.10139091,91196.0,91173.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768181785540,0.010981,91191.0,91170.0,0.11391249]
["bitfinex-derivatives","BTCF0:USTF0",1768181785839,0.010981,91194.0,91171.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181786043,0.010981,91194.0,91172.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181786345,0.010981,91189.0,91172.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181786839,0.010981,91192.0,91172.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181789134,0.01098,91195.0,91173.0,0.02059249]
["bitfinex-derivatives","BTCF0:USTF0",1768181789335,0.01098,91195.0,91174.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181789536,0.09332,91196.0,91175.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768181789838,0.09332,91196.0,91181.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181790434,0.01098,91199.0,91181.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181790630,0.09332,91198.0,91181.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181791339,0.010981,91191.0,91181.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181791543,0.010982,91182.0,91166.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181791733,0.010982,91182.0,91168.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181791932,0.0192654,91195.0,91168.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181792133,0.0082854,91195.0,91168.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181792344,0.010982,91185.0,91168.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181792540,0.0082854,91195.0,91168.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181792838,0.010981,91189.0,91168.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181793145,0.010981,91187.0,91168.0,0.10292949]
["bitfinex-derivatives","BTCF0:USTF0",1768181793641,0.0082854,91195.0,91172.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181793642,0.010981,91193.0,91172.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181793844,0.010981,91194.0,91173.0,0.00960949]
["bitfinex-derivatives","BTCF0:USTF0",1768181794136,0.010981,91194.0,91174.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768181794334,0.010981,91194.0,91175.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181794732,0.010981,91191.0,91175.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181795136,0.010981,91194.0,91175.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181795446,0.09332,91198.0,91175.0,0.02100497]
["bitfinex-derivatives","BTCF0:USTF0",1768181795840,0.01098,91195.0,91175.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181796041,0.010981,91193.0,91175.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181796256,0.01105428,91186.0,91165.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768181796544,0.010982,91179.0,91165.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768181796742,0.010982,91180.0,91165.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768181796936,0.09332,91185.0,91165.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768181797244,0.010982,91183.0,91165.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768181797447,0.010982,91180.0,91165.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768181797944,0.09332,91185.0,91165.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768181798946,0.09332,91185.0,91168.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181799342,0.010982,91184.0,91168.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181799738,0.09332,91185.0,91168.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181800139,0.010982,91184.0,91168.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181800339,0.01105428,91194.0,91170.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181800538,0.010981,91191.0,91170.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181800752,0.010982,91186.0,91170.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181800952,0.010981,91190.0,91170.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181801152,0.01105428,91202.0,91173.0,0.00993568]
["bitfinex-derivatives","BTCF0:USTF0",1768181801447,0.11718988,91201.0,91179.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181801750,0.01105428,91199.0,91173.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181801949,0.01105428,91197.0,91168.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181802650,0.01105428,91197.0,91169.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181803040,0.010981,91192.0,91169.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181803641,0.10441428,91201.0,91179.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181803843,0.01098,91197.0,91179.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181804043,0.010981,91193.0,91179.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181804245,0.10441428,91201.0,91179.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181804246,0.01098,91197.0,91179.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181804551,0.09336,91196.0,91179.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181805149,0.01098,91200.0,91179.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181805351,0.11719415,91199.0,91179.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181805549,0.01098,91198.0,91179.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181805752,0.01105428,91201.0,91179.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181805753,0.09336,91197.0,91179.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181806051,0.01098,91195.0,91179.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181806645,0.09336,91197.0,91179.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181806846,0.09336,91197.0,91183.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181807052,0.09336,91197.0,91183.0,0.01995765]
["bitfinex-derivatives","BTCF0:USTF0",1768181807250,0.010979,91203.0,91183.0,0.01995765]
["bitfinex-derivatives","BTCF0:USTF0",1768181807454,0.01098,91201.0,91183.0,0.01995765]
["bitfinex-derivatives","BTCF0:USTF0",1768181807756,0.00856818,91198.0,91177.0,0.00993568]
["bitfinex-derivatives","BTCF0:USTF0",1768181808049,0.09336,91202.0,91182.0,0.00993568]
["bitfinex-derivatives","BTCF0:USTF0",1768181808243,0.09336,91201.0,91185.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181808750,0.09336,91206.0,91191.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181809245,0.010979,91205.0,91191.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181809447,0.01105428,91201.0,91175.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181809650,0.010981,91194.0,91175.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181809952,0.01098,91197.0,91176.0,0.10338197]
["bitfinex-derivatives","BTCF0:USTF0",1768181810151,0.01098,91197.0,91177.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181810449,0.01098,91200.0,91179.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768181810841,0.01098,91200.0,91178.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181811038,0.01098,91198.0,91178.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181811242,0.02203428,91201.0,91178.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181811439,0.010979,91205.0,91186.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181811649,0.010979,91204.0,91188.0,0.01995765]
["bitfinex-derivatives","BTCF0:USTF0",1768181812343,0.15043424,91220.0,91176.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768181812344,0.00241102,91248.0,91215.0,0.00993568]
["bitfinex-derivatives","BTCF0:USTF0",1768181812641,0.00983925,91263.0,91189.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768181812642,0.00983925,91263.0,91236.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181812841,0.00983925,91263.0,91216.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1768181812842,0.02089353,91256.0,91228.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181813057,0.02089353,91254.0,91229.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181813243,0.02089353,91260.0,91231.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181813445,0.02089353,91260.0,91236.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181813654,0.09332,91262.0,91236.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181814156,0.09327,91262.0,91241.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768181814457,0.09327,91262.0,91243.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768181814848,0.010973,91257.0,91236.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181815049,0.10310925,91262.0,91203.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768181815050,0.01105428,91255.0,91229.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768181815254,0.01105428,91251.0,91230.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181815449,0.02089353,91251.0,91230.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181815653,0.02089353,91251.0,91231.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768181816456,0.01105428,91256.0,91235.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768181816642,0.01105428,91255.0,91235.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768181816840,0.01105428,91255.0,91230.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181817853,0.01105428,91255.0,91237.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768181818452,0.01105428,91255.0,91236.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768181818855,0.01105428,91255.0,91238.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768181819549,0.01105428,91255.0,91237.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768181819751,0.01105428,91255.0,91231.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181820056,0.11416353,91262.0,91244.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768181820352,0.09332,91261.0,91241.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181820551,0.01105428,91268.0,91249.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768181820858,0.09332,91265.0,91245.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181821051,0.09332,91265.0,91245.0,0.00454219]
["bitfinex-derivatives","BTCF0:USTF0",1768181821752,0.01105428,91256.0,91235.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768181821951,0.01105428,91256.0,91236.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181822141,0.01105428,91256.0,91238.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768181822345,0.01105428,91263.0,91236.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181822546,0.010973,91259.0,91236.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181822849,0.00983925,91280.0,91252.0,0.00993568]
["bitfinex-derivatives","BTCF0:USTF0",1768181823047,0.02089353,91278.0,91255.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768181823253,0.03429306,91277.0,91258.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768181823451,0.01105428,91277.0,91261.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768181823654,0.09332,91279.0,91255.0,0.01002197]
["bitfinex-derivatives","BTCF0:USTF0",1768181823843,0.09332,91279.0,91257.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768181824246,0.09332,91279.0,91219.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1768181824247,0.03691218,91275.0,91242.0,0.00943474]
["bitfinex-derivatives","BTCF0:USTF0",1768181824459,0.02766206,91263.0,91243.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768181824658,0.02766206,91263.0,91244.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768181824859,0.00925012,91270.0,91244.0,0.104254]
["bitfinex-derivatives","BTCF0:USTF0",1768181825159,0.04788418,91266.0,91244.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768181825857,0.010972,91264.0,91244.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768181826249,0.02766206,91265.0,91239.0,0.02040974]
["bitfinex-derivatives","BTCF0:USTF0",1768181826449,0.02766206,91265.0,91236.0,0.02778644]
["bitfinex-derivatives","BTCF0:USTF0",1768181826450,0.02766206,91264.0,91240.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768181826755,0.010972,91263.0,91240.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768181826957,0.00925012,91246.0,91222.0,0.02778644]
["bitfinex-derivatives","BTCF0:USTF0",1768181827143,0.15043424,91240.0,91217.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768181827347,0.03691218,91239.0,91217.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768181827550,0.03691218,91239.0,91219.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768181827961,0.02766206,91239.0,91215.0,0.02778644]
["bitfinex-derivatives","BTCF0:USTF0",1768181828159,0.10253012,91246.0,91225.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768181828455,0.12094206,91246.0,91223.0,0.02778644]
["bitfinex-derivatives","BTCF0:USTF0",1768181828661,0.12094206,91246.0,91226.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768181828872,0.13191606,91246.0,91226.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768181829160,0.12094206,91246.0,91224.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768181829463,0.12089206,91246.0,91224.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768181830454,0.12089206,91246.0,91229.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768181831554,0.03066563,91245.0,91224.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768181832158,0.03066563,91245.0,91224.0,0.104257]
["bitfinex-derivatives","BTCF0:USTF0",1768181832466,0.03066563,91245.0,91228.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768181833765,0.03066563,91245.0,91224.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768181833967,0.03066563,91245.0,91228.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768181834158,0.04163963,91245.0,91225.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768181834558,0.03066563,91245.0,91225.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768181834967,0.03066563,91245.0,91227.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768181835576,0.03066563,91245.0,91224.0,0.104257]
["bitfinex-derivatives","BTCF0:USTF0",1768181835862,0.03989168,91245.0,91227.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768181836067,0.03066563,91245.0,91227.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768181836270,0.03989168,91245.0,91227.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768181836655,0.03989168,91245.0,91224.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768181836861,0.04163863,91253.0,91231.0,0.03212725]
["bitfinex-derivatives","BTCF0:USTF0",1768181837161,0.03066563,91253.0,91231.0,0.03212725]
["bitfinex-derivatives","BTCF0:USTF0",1768181837365,0.010974,91251.0,91231.0,0.03212725]
["bitfinex-derivatives","BTCF0:USTF0",1768181837668,0.010974,91249.0,91231.0,0.03212725]
["bitfinex-derivatives","BTCF0:USTF0",1768181838260,0.010974,91251.0,91231.0,0.03212725]
["bitfinex-derivatives","BTCF0:USTF0",1768181838972,0.010974,91252.0,91232.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768181839164,0.010974,91248.0,91226.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768181839469,0.010974,91249.0,91227.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768181839665,0.010974,91247.0,91227.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768181840070,0.010974,91247.0,91226.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768181840269,0.03989168,91249.0,91225.0,0.03760823]
["bitfinex-derivatives","BTCF0:USTF0",1768181840479,0.03989168,91236.0,91225.0,0.09876098]
["bitfinex-derivatives","BTCF0:USTF0",1768181840664,0.05086668,91236.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768181840863,0.010976,91235.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768181841063,0.03989168,91236.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768181841674,0.03066563,91236.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768181842574,0.00922605,91242.0,91201.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768181842575,0.03066563,91233.0,91219.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768181842761,0.03066563,91233.0,91219.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768181842965,0.010975,91236.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768181843366,0.04164063,91239.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768181843568,0.010975,91237.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768181844381,0.03066563,91239.0,91218.0,0.104258]
["bitfinex-derivatives","BTCF0:USTF0",1768181844576,0.010976,91235.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768181845367,0.010975,91238.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768181845781,0.010975,91236.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768181846075,0.010975,91237.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768181846576,0.03066563,91239.0,91211.0,0.04129209]
["bitfinex-derivatives","BTCF0:USTF0",1768181846577,0.010976,91235.0,91211.0,0.04129209]
["bitfinex-derivatives","BTCF0:USTF0",1768181846779,0.010976,91233.0,91214.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768181847681,0.03989168,91232.0,91207.0,0.03212725]
["bitfinex-derivatives","BTCF0:USTF0",1768181847871,0.03989168,91231.0,91212.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768181848175,0.03989168,91231.0,91213.0,0.104258]
["bitfinex-derivatives","BTCF0:USTF0",1768181848379,0.03066563,91231.0,91213.0,0.104258]
["bitfinex-derivatives","BTCF0:USTF0",1768181848781,0.03066563,91231.0,91213.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768181848969,0.04164163,91231.0,91213.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768181850185,0.00922605,91236.0,91213.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768181850369,0.00922605,91236.0,91214.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768181850576,0.010976,91235.0,91213.0,0.14555009]
["bitfinex-derivatives","BTCF0:USTF0",1768181850777,0.010976,91234.0,91214.0,0.03212725]
["bitfinex-derivatives","BTCF0:USTF0",1768181851289,0.010976,91232.0,91214.0,0.03212725]
["bitfinex-derivatives","BTCF0:USTF0",1768181851786,0.010976,91234.0,91214.0,0.03212725]
["bitfinex-derivatives","BTCF0:USTF0",1768181852081,0.010977,91226.0,91207.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768181852280,0.010977,91224.0,91206.0,0.03212725]
["bitfinex-derivatives","BTCF0:USTF0",1768181852486,0.010977,91225.0,91207.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768181852875,0.05086768,91228.0,91208.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768181853084,0.05086768,91228.0,91207.0,0.104259]
["bitfinex-derivatives","BTCF0:USTF0",1768181853382,0.05086768,91228.0,91206.0,0.03212725]
["bitfinex-derivatives","BTCF0:USTF0",1768181853383,0.010977,91226.0,91206.0,0.12540725]
["bitfinex-derivatives","BTCF0:USTF0",1768181853579,0.010977,91224.0,91206.0,0.12540725]
["bitfinex-derivatives","BTCF0:USTF0",1768181853883,0.03066563,91228.0,91209.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768181854081,0.010976,91229.0,91209.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768181854385,0.10273876,91233.0,91208.0,0.04879462]
["bitfinex-derivatives","BTCF0:USTF0",1768181854386,0.010976,91228.0,91208.0,0.04879462]
["bitfinex-derivatives","BTCF0:USTF0",1768181854683,0.10273876,91233.0,91208.0,0.05977362]
["bitfinex-derivatives","BTCF0:USTF0",1768181854881,0.02301223,91232.0,91209.0,0.04879462]
["bitfinex-derivatives","BTCF0:USTF0",1768181855076,0.02301223,91231.0,91209.0,0.04879462]
["bitfinex-derivatives","BTCF0:USTF0",1768181855277,0.02301223,91230.0,91209.0,0.04879462]
["bitfinex-derivatives","BTCF0:USTF0",1768181855479,0.10273876,91233.0,91209.0,0.04879462]
["bitfinex-derivatives","BTCF0:USTF0",1768181855674,0.010977,91227.0,91209.0,0.04879462]
["bitfinex-derivatives","BTCF0:USTF0",1768181855881,0.010977,91225.0,91209.0,0.03946497]
["bitfinex-derivatives","BTCF0:USTF0",1768181856086,0.05198111,91232.0,91209.0,0.03946497]
["bitfinex-derivatives","BTCF0:USTF0",1768181856087,0.010976,91228.0,91209.0,0.03946497]
["bitfinex-derivatives","BTCF0:USTF0",1768181856275,0.010977,91226.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1768181856472,0.010976,91232.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1768181856677,0.02302853,91231.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1768181856877,0.02302853,91230.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1768181857078,0.09328,91233.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1768181857079,0.010976,91228.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1768181859084,0.10273876,91233.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768181859085,0.00945876,91222.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768181859480,0.02043576,91222.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768181859679,0.00945876,91222.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768181859880,0.04252235,91223.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768181860891,0.04252235,91223.0,91206.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768181861283,0.04252235,91223.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768181861488,0.010977,91225.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768181861881,0.010976,91229.0,91212.0,0.04879462]
["bitfinex-derivatives","BTCF0:USTF0",1768181862077,0.09328,91233.0,91212.0,0.03946497]
["bitfinex-derivatives","BTCF0:USTF0",1768181862078,0.010977,91227.0,91212.0,0.03946497]
["bitfinex-derivatives","BTCF0:USTF0",1768181863193,0.010976,91230.0,91212.0,0.03946497]
["bitfinex-derivatives","BTCF0:USTF0",1768181863392,0.02330045,91229.0,91212.0,0.03946497]
["bitfinex-derivatives","BTCF0:USTF0",1768181863589,0.010976,91232.0,91212.0,0.03946497]
["bitfinex-derivatives","BTCF0:USTF0",1768181863789,0.02329947,91231.0,91213.0,0.00932965]
["bitfinex-derivatives","BTCF0:USTF0",1768181863990,0.09332,91236.0,91219.0,0.04879462]
["bitfinex-derivatives","BTCF0:USTF0",1768181864296,0.02329921,91235.0,91219.0,0.05977162]
["bitfinex-derivatives","BTCF0:USTF0",1768181864493,0.02329921,91234.0,91221.0,0.04879462]
["bitfinex-derivatives","BTCF0:USTF0",1768181864689,0.02329921,91233.0,91221.0,0.03946497]
["bitfinex-derivatives","BTCF0:USTF0",1768181864990,0.104295,91236.0,91221.0,0.03946497]
["bitfinex-derivatives","BTCF0:USTF0",1768181865188,0.010976,91234.0,91216.0,0.00932965]
["bitfinex-derivatives","BTCF0:USTF0",1768181865495,0.09332,91236.0,91216.0,0.02030765]
["bitfinex-derivatives","BTCF0:USTF0",1768181865694,0.0232992,91235.0,91216.0,0.05977262]
["bitfinex-derivatives","BTCF0:USTF0",1768181865993,0.0232992,91234.0,91218.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768181866294,0.010976,91234.0,91216.0,0.04879462]
["bitfinex-derivatives","BTCF0:USTF0",1768181866492,0.09332,91236.0,91223.0,0.00932965]
["bitfinex-derivatives","BTCF0:USTF0",1768181866687,0.09332,91245.0,91231.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768181866882,0.09332,91245.0,91234.0,0.02030565]
["bitfinex-derivatives","BTCF0:USTF0",1768181867191,0.04392965,91254.0,91241.0,0.04879462]
["bitfinex-derivatives","BTCF0:USTF0",1768181867379,0.04252235,91271.0,91249.0,0.04879462]
["bitfinex-derivatives","BTCF0:USTF0",1768181867579,0.010971,91270.0,91251.0,0.04879462]
["bitfinex-derivatives","BTCF0:USTF0",1768181867978,0.09332,91275.0,91256.0,0.04879462]
["bitfinex-derivatives","BTCF0:USTF0",1768181868181,0.010971,91277.0,91262.0,0.03946497]
["bitfinex-derivatives","BTCF0:USTF0",1768181868391,0.010971,91277.0,91257.0,0.00932965]
["bitfinex-derivatives","BTCF0:USTF0",1768181868392,0.010971,91274.0,91252.0,0.0463836]
["bitfinex-derivatives","BTCF0:USTF0",1768181868696,0.010971,91270.0,91248.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768181869188,0.04252235,91272.0,91246.0,0.02030365]
["bitfinex-derivatives","BTCF0:USTF0",1768181869386,0.010971,91277.0,91251.0,0.00932965]
["bitfinex-derivatives","BTCF0:USTF0",1768181869586,0.010971,91274.0,91251.0,0.00932965]
["bitfinex-derivatives","BTCF0:USTF0",1768181870396,0.010971,91274.0,91251.0,0.04879462]
["bitfinex-derivatives","BTCF0:USTF0",1768181871497,0.010971,91274.0,91253.0,0.03946497]
["bitfinex-derivatives","BTCF0:USTF0",1768181871696,0.010971,91277.0,91257.0,0.04879462]
["bitfinex-derivatives","BTCF0:USTF0",1768181871997,0.010971,91274.0,91257.0,0.04879462]
["bitfinex-derivatives","BTCF0:USTF0",1768181872199,0.010971,91277.0,91257.0,0.04879462]
["bitfinex-derivatives","BTCF0:USTF0",1768181872699,0.00241023,91278.0,91257.0,0.04879462]
["bitfinex-derivatives","BTCF0:USTF0",1768181872899,0.00241023,91278.0,91235.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768181872900,0.00241023,91278.0,91265.0,0.04879462]
["bitfinex-derivatives","BTCF0:USTF0",1768181873097,0.00241023,91278.0,91269.0,0.04879462]
["bitfinex-derivatives","BTCF0:USTF0",1768181873397,0.00241023,91278.0,91269.0,0.03946497]
["bitfinex-derivatives","BTCF0:USTF0",1768181874097,0.09328,91284.0,91269.0,0.04879462]
["bitfinex-derivatives","BTCF0:USTF0",1768181875699,0.010969,91291.0,91276.0,0.00932965]
["bitfinex-derivatives","BTCF0:USTF0",1768181875700,0.09328,91291.0,91276.0,0.00932965]
["bitfinex-derivatives","BTCF0:USTF0",1768181876000,0.09328,91291.0,91277.0,0.04879462]
["bitfinex-derivatives","BTCF0:USTF0",1768181876201,0.09328,91291.0,91277.0,0.03946497]
["bitfinex-derivatives","BTCF0:USTF0",1768181876798,0.09328,91291.0,91272.0,0.00932965]
["bitfinex-derivatives","BTCF0:USTF0",1768181876995,0.09328,91291.0,91272.0,0.04879462]
["bitfinex-derivatives","BTCF0:USTF0",1768181877195,0.09328,91291.0,91273.0,0.04879462]
["bitfinex-derivatives","BTCF0:USTF0",1768181879207,0.104249,91291.0,91269.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768181879413,0.09328,91291.0,91272.0,0.04879462]
["bitfinex-derivatives","BTCF0:USTF0",1768181879899,0.04252235,91294.0,91276.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768181880103,0.04252235,91294.0,91272.0,0.05976562]
["bitfinex-derivatives","BTCF0:USTF0",1768181880402,0.104248,91299.0,91276.0,0.04879462]
["bitfinex-derivatives","BTCF0:USTF0",1768181880807,0.09328,91299.0,91276.0,0.04879462]
["bitfinex-derivatives","BTCF0:USTF0",1768181881005,0.010968,91294.0,91276.0,0.04879462]
["bitfinex-derivatives","BTCF0:USTF0",1768181881206,0.010968,91294.0,91270.0,0.05753177]
["bitfinex-derivatives","BTCF0:USTF0",1768181881406,0.010969,91287.0,91269.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768181881610,0.04742261,91282.0,91258.0,0.04771093]
["bitfinex-derivatives","BTCF0:USTF0",1768181881901,0.05667845,91282.0,91263.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768181882105,0.09328,91289.0,91271.0,0.05753177]
["bitfinex-derivatives","BTCF0:USTF0",1768181882303,0.04742261,91295.0,91274.0,0.05753177]
["bitfinex-derivatives","BTCF0:USTF0",1768181882304,0.09328,91293.0,91274.0,0.05753177]
["bitfinex-derivatives","BTCF0:USTF0",1768181882903,0.09328,91293.0,91274.0,0.06850277]
["bitfinex-derivatives","BTCF0:USTF0",1768181883201,0.09328,91293.0,91274.0,0.05753177]
["bitfinex-derivatives","BTCF0:USTF0",1768181883409,0.09328,91293.0,91277.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768181884597,0.09328,91293.0,91274.0,0.03850177]
["bitfinex-derivatives","BTCF0:USTF0",1768181884793,0.09328,91293.0,91274.0,0.04947277]
["bitfinex-derivatives","BTCF0:USTF0",1768181885196,0.09328,91293.0,91270.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768181885197,0.00925584,91301.0,91270.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768181885397,0.00240944,91308.0,91270.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768181885803,0.00240944,91308.0,91294.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768181886009,0.00240944,91308.0,91296.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768181886407,0.00240944,91308.0,91291.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768181886706,0.00240944,91308.0,91292.0,0.05520516]
["bitfinex-derivatives","BTCF0:USTF0",1768181886905,0.00240944,91308.0,91294.0,0.0458665]
["bitfinex-derivatives","BTCF0:USTF0",1768181887408,0.09324,91319.0,91304.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768181887612,0.09324,91319.0,91303.0,0.0458665]
["bitfinex-derivatives","BTCF0:USTF0",1768181888607,0.09324,91319.0,91304.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768181889113,0.09324,91319.0,91296.0,0.05520516]
["bitfinex-derivatives","BTCF0:USTF0",1768181889310,0.11419601,91319.0,91297.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768181889612,0.11419601,91319.0,91296.0,0.0268345]
["bitfinex-derivatives","BTCF0:USTF0",1768181889613,0.10323101,91319.0,91296.0,0.0268345]
["bitfinex-derivatives","BTCF0:USTF0",1768181889808,0.10323101,91319.0,91297.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768181889997,0.10323101,91319.0,91298.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768181890204,0.10323101,91319.0,91296.0,0.0268345]
["bitfinex-derivatives","BTCF0:USTF0",1768181890702,0.010966,91318.0,91297.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768181891798,0.05790172,91301.0,91280.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768181892207,0.010968,91300.0,91280.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768181892612,0.010968,91298.0,91275.0,0.06875885]
["bitfinex-derivatives","BTCF0:USTF0",1768181892799,0.04845358,91296.0,91276.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768181893112,0.04845358,91296.0,91277.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768181893415,0.04845358,91296.0,91278.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768181893712,0.04845358,91296.0,91279.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768181894104,0.00547738,91285.0,91279.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768181894913,0.00547738,91285.0,91279.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1768181896115,0.00547738,91285.0,91277.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768181896318,0.00547738,91285.0,91278.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768181897110,0.00547738,91285.0,91278.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1768181898520,0.00944814,91299.0,91278.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1768181898718,0.00944814,91299.0,91280.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768181899211,0.00944814,91299.0,91278.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768181899518,0.00944814,91299.0,91280.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768181899821,0.00944814,91299.0,91282.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768181900909,0.010968,91297.0,91278.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1768181901106,0.00944814,91321.0,91297.0,0.00997774]
["bitfinex-derivatives","BTCF0:USTF0",1768181901314,0.00944814,91321.0,91298.0,0.00997774]
["bitfinex-derivatives","BTCF0:USTF0",1768181901906,0.00944814,91321.0,91302.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768181902106,0.09324,91323.0,91306.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768181902312,0.09324,91323.0,91299.0,0.00997774]
["bitfinex-derivatives","BTCF0:USTF0",1768181902313,0.02291579,91322.0,91304.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768181902612,0.09324,91323.0,91304.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768181902812,0.02291593,91322.0,91304.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768181903014,0.09324,91323.0,91304.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768181903212,0.02291823,91322.0,91304.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768181903415,0.05941858,91322.0,91299.0,0.05778785]
["bitfinex-derivatives","BTCF0:USTF0",1768181903619,0.05941858,91322.0,91301.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768181903818,0.05790172,91321.0,91301.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768181904324,0.05790172,91321.0,91305.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768181904520,0.04845358,91321.0,91307.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768181905021,0.09324,91323.0,91308.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768181905324,0.09324,91323.0,91303.0,0.06875485]
["bitfinex-derivatives","BTCF0:USTF0",1768181905622,0.09324,91323.0,91304.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768181906524,0.09324,91323.0,91303.0,0.04781011]
["bitfinex-derivatives","BTCF0:USTF0",1768181906730,0.15114172,91323.0,91298.0,0.00997774]
["bitfinex-derivatives","BTCF0:USTF0",1768181907026,0.15114172,91323.0,91303.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768181907537,0.14169358,91323.0,91307.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768181908414,0.09324,91323.0,91307.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768181909022,0.09324,91323.0,91309.0,0.00997774]
["bitfinex-derivatives","BTCF0:USTF0",1768181909332,0.00547498,91325.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1768181909333,0.00547498,91325.0,91317.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768181909510,0.00944814,91341.0,91320.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768181910022,0.04845358,91343.0,91323.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768181910334,0.00547378,91345.0,91323.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768181910335,0.00547378,91345.0,91324.0,0.00997774]
["bitfinex-derivatives","BTCF0:USTF0",1768181910924,0.00547378,91345.0,91323.0,0.04781011]
["bitfinex-derivatives","BTCF0:USTF0",1768181911222,0.04845358,91336.0,91309.0,0.04781011]
["bitfinex-derivatives","BTCF0:USTF0",1768181911427,0.04845358,91324.0,91303.0,0.04781011]
["bitfinex-derivatives","BTCF0:USTF0",1768181911615,0.04845358,91324.0,91298.0,0.02094574]
["bitfinex-derivatives","BTCF0:USTF0",1768181911616,0.05790172,91322.0,91304.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768181912110,0.04845358,91322.0,91304.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768181912523,0.00944814,91327.0,91304.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768181912722,0.05790172,91327.0,91305.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768181914327,0.05502974,91323.0,91299.0,0.11586012]
["bitfinex-derivatives","BTCF0:USTF0",1768181914627,0.0755419,91323.0,91304.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181915326,0.0645769,91323.0,91304.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181916826,0.05502974,91323.0,91304.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181917929,0.05502974,91330.0,91309.0,0.00947503]
["bitfinex-derivatives","BTCF0:USTF0",1768181918134,0.02291457,91329.0,91309.0,0.06368316]
["bitfinex-derivatives","BTCF0:USTF0",1768181918427,0.02291457,91328.0,91311.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768181918630,0.02291457,91328.0,91309.0,0.06368316]
["bitfinex-derivatives","BTCF0:USTF0",1768181918631,0.02291457,91327.0,91314.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768181918824,0.0932,91335.0,91314.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768181919023,0.02291164,91334.0,91316.0,0.00947503]
["bitfinex-derivatives","BTCF0:USTF0",1768181919219,0.02291164,91333.0,91324.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768181919430,0.0932,91343.0,91331.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181919625,0.0932,91343.0,91328.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181920127,0.0932,91343.0,91326.0,0.00947503]
["bitfinex-derivatives","BTCF0:USTF0",1768181920524,0.0932,91343.0,91327.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181921029,0.0932,91343.0,91326.0,0.00947503]
["bitfinex-derivatives","BTCF0:USTF0",1768181921234,0.010963,91342.0,91326.0,0.10267503]
["bitfinex-derivatives","BTCF0:USTF0",1768181921438,0.01643578,91345.0,91326.0,0.10267503]
["bitfinex-derivatives","BTCF0:USTF0",1768181922035,0.00547378,91345.0,91327.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181922239,0.01643578,91345.0,91326.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181922534,0.00547378,91345.0,91326.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181922738,0.010963,91341.0,91326.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181922931,0.0755389,91344.0,91326.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181923133,0.00547378,91345.0,91334.0,0.00947503]
["bitfinex-derivatives","BTCF0:USTF0",1768181923327,0.00547378,91345.0,91333.0,0.05420813]
["bitfinex-derivatives","BTCF0:USTF0",1768181923532,0.00547378,91345.0,91329.0,0.00947503]
["bitfinex-derivatives","BTCF0:USTF0",1768181923831,0.00547378,91345.0,91329.0,0.06368316]
["bitfinex-derivatives","BTCF0:USTF0",1768181924022,0.00547378,91345.0,91332.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181924822,0.0932,91351.0,91334.0,0.07464716]
["bitfinex-derivatives","BTCF0:USTF0",1768181926034,0.0932,91351.0,91334.0,0.06368316]
["bitfinex-derivatives","BTCF0:USTF0",1768181926631,0.0932,91351.0,91337.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768181926838,0.104162,91351.0,91334.0,0.06368316]
["bitfinex-derivatives","BTCF0:USTF0",1768181927641,0.00547259,91365.0,91326.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181927642,0.00547259,91365.0,91345.0,0.00947503]
["bitfinex-derivatives","BTCF0:USTF0",1768181928022,0.00547259,91365.0,91344.0,0.05420813]
["bitfinex-derivatives","BTCF0:USTF0",1768181928023,0.07004949,91365.0,91344.0,0.05420813]
["bitfinex-derivatives","BTCF0:USTF0",1768181928333,0.07004949,91365.0,91347.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768181928541,0.01096,91364.0,91344.0,0.05420813]
["bitfinex-derivatives","BTCF0:USTF0",1768181928840,0.07004949,91365.0,91344.0,0.06517013]
["bitfinex-derivatives","BTCF0:USTF0",1768181929038,0.07004949,91365.0,91348.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768181929239,0.07004949,91365.0,91345.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768181930236,0.0645769,91363.0,91339.0,0.00947503]
["bitfinex-derivatives","BTCF0:USTF0",1768181930534,0.0645769,91360.0,91338.0,0.14740813]
["bitfinex-derivatives","BTCF0:USTF0",1768181930838,0.010961,91356.0,91338.0,0.14740813]
["bitfinex-derivatives","BTCF0:USTF0",1768181931035,0.0645769,91360.0,91325.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768181931036,0.010962,91346.0,91325.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768181931229,0.010962,91347.0,91325.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768181931428,0.010962,91347.0,91327.0,0.05420813]
["bitfinex-derivatives","BTCF0:USTF0",1768181931727,0.0755389,91347.0,91328.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181931930,0.0645769,91347.0,91329.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181932133,0.0932,91356.0,91342.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768181932332,0.0932,91356.0,91339.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768181933741,0.0932,91356.0,91336.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768181933933,0.104161,91356.0,91336.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768181934337,0.010961,91354.0,91332.0,0.02043903]
["bitfinex-derivatives","BTCF0:USTF0",1768181934537,0.010962,91352.0,91332.0,0.02043903]
["bitfinex-derivatives","BTCF0:USTF0",1768181935237,0.0755379,91355.0,91334.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181935441,0.00954716,91353.0,91334.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181935641,0.00547259,91365.0,91339.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768181935642,0.010961,91360.0,91339.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768181935835,0.010961,91360.0,91337.0,0.06368316]
["bitfinex-derivatives","BTCF0:USTF0",1768181935836,0.010961,91358.0,91337.0,0.06368316]
["bitfinex-derivatives","BTCF0:USTF0",1768181936035,0.010961,91358.0,91337.0,0.05420813]
["bitfinex-derivatives","BTCF0:USTF0",1768181936240,0.0755379,91358.0,91337.0,0.05420813]
["bitfinex-derivatives","BTCF0:USTF0",1768181937041,0.0645769,91358.0,91332.0,0.02043903]
["bitfinex-derivatives","BTCF0:USTF0",1768181937243,0.0645769,91352.0,91331.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181937943,0.010962,91347.0,91329.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181938147,0.05502974,91346.0,91325.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768181938338,0.05502974,91346.0,91330.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181938836,0.010962,91350.0,91329.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181939042,0.010962,91350.0,91329.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1768181940446,0.0645769,91352.0,91333.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181941044,0.0755389,91352.0,91330.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181941435,0.0755389,91352.0,91329.0,0.14740813]
["bitfinex-derivatives","BTCF0:USTF0",1768181941436,0.0645769,91341.0,91329.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181941739,0.0645769,91341.0,91324.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181942141,0.05502974,91341.0,91327.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181942339,0.00954716,91346.0,91327.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181942740,0.00954716,91346.0,91324.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181943133,0.00954716,91346.0,91325.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768181943441,0.00954716,91346.0,91324.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181943442,0.010962,91344.0,91324.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181944143,0.0932,91354.0,91311.0,0.05803944]
["bitfinex-derivatives","BTCF0:USTF0",1768181944144,0.05262878,91326.0,91311.0,0.05803944]
["bitfinex-derivatives","BTCF0:USTF0",1768181944351,0.150034,91334.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768181944352,0.0624201,91325.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768181944552,0.010965,91324.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768181944732,0.05262878,91323.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768181944937,0.0733851,91323.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768181945145,0.00979132,91328.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768181945340,0.0932,91327.0,91313.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768181945648,0.0932,91327.0,91311.0,0.05303661]
["bitfinex-derivatives","BTCF0:USTF0",1768181945649,0.0932,91327.0,91316.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768181945846,0.05262878,91345.0,91319.0,0.05303661]
["bitfinex-derivatives","BTCF0:USTF0",1768181946048,0.0932,91344.0,91324.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768181946243,0.010963,91343.0,91322.0,0.06241765]
["bitfinex-derivatives","BTCF0:USTF0",1768181946548,0.010963,91343.0,91323.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768181947049,0.0733831,91343.0,91323.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768181947940,0.0733831,91343.0,91322.0,0.05303661]
["bitfinex-derivatives","BTCF0:USTF0",1768181948337,0.0733831,91343.0,91324.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768181948338,0.0624201,91343.0,91324.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768181948848,0.0624201,91343.0,91326.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768181949037,0.05262878,91350.0,91327.0,0.06241765]
["bitfinex-derivatives","BTCF0:USTF0",1768181949238,0.12692901,91349.0,91327.0,0.06241765]
["bitfinex-derivatives","BTCF0:USTF0",1768181949546,0.0932,91349.0,91327.0,0.06241765]
["bitfinex-derivatives","BTCF0:USTF0",1768181949742,0.010962,91348.0,91327.0,0.06241765]
["bitfinex-derivatives","BTCF0:USTF0",1768181949946,0.010962,91348.0,91327.0,0.07338165]
["bitfinex-derivatives","BTCF0:USTF0",1768181950248,0.0932,91348.0,91331.0,0.06223307]
["bitfinex-derivatives","BTCF0:USTF0",1768181950445,0.0932,91349.0,91331.0,0.06223307]
["bitfinex-derivatives","BTCF0:USTF0",1768181951446,0.0932,91349.0,91331.0,0.05267404]
["bitfinex-derivatives","BTCF0:USTF0",1768181951946,0.010962,91345.0,91326.0,0.00955903]
["bitfinex-derivatives","BTCF0:USTF0",1768181952151,0.010963,91343.0,91324.0,0.14587404]
["bitfinex-derivatives","BTCF0:USTF0",1768181952448,0.00947299,91346.0,91324.0,0.14587404]
["bitfinex-derivatives","BTCF0:USTF0",1768181952449,0.010963,91341.0,91324.0,0.14587404]
["bitfinex-derivatives","BTCF0:USTF0",1768181952650,0.010963,91341.0,91324.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181952944,0.05605515,91345.0,91321.0,0.02052403]
["bitfinex-derivatives","BTCF0:USTF0",1768181953246,0.010961,91353.0,91332.0,0.07319707]
["bitfinex-derivatives","BTCF0:USTF0",1768181953448,0.11719572,91352.0,91334.0,0.06223307]
["bitfinex-derivatives","BTCF0:USTF0",1768181953650,0.104162,91352.0,91334.0,0.06223307]
["bitfinex-derivatives","BTCF0:USTF0",1768181954046,0.104162,91352.0,91334.0,0.05267404]
["bitfinex-derivatives","BTCF0:USTF0",1768181954350,0.010962,91352.0,91334.0,0.05267404]
["bitfinex-derivatives","BTCF0:USTF0",1768181954742,0.010962,91348.0,91326.0,0.05267404]
["bitfinex-derivatives","BTCF0:USTF0",1768181955247,0.010962,91348.0,91327.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181955449,0.06552814,91349.0,91327.0,0.00955903]
["bitfinex-derivatives","BTCF0:USTF0",1768181955651,0.010962,91348.0,91327.0,0.06223307]
["bitfinex-derivatives","BTCF0:USTF0",1768181956249,0.010962,91346.0,91327.0,0.06223307]
["bitfinex-derivatives","BTCF0:USTF0",1768181956641,0.010962,91346.0,91327.0,0.05267404]
["bitfinex-derivatives","BTCF0:USTF0",1768181956952,0.00947299,91348.0,91327.0,0.06363804]
["bitfinex-derivatives","BTCF0:USTF0",1768181957245,0.0239952,91347.0,91329.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181957441,0.05605515,91349.0,91329.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181957644,0.02399534,91348.0,91329.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181957840,0.02399534,91347.0,91329.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181958037,0.06552814,91353.0,91330.0,0.00955903]
["bitfinex-derivatives","BTCF0:USTF0",1768181958243,0.03495663,91352.0,91331.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181958444,0.02399463,91351.0,91331.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181958649,0.02399463,91351.0,91333.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181958845,0.02399463,91350.0,91333.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181959054,0.02399463,91349.0,91333.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768181959252,0.02399463,91348.0,91330.0,0.02052303]
["bitfinex-derivatives","BTCF0:USTF0",1768181959451,0.14834588,91354.0,91334.0,0.06223307]
["bitfinex-derivatives","BTCF0:USTF0",1768181959648,0.0240001,91353.0,91334.0,0.07319707]
["bitfinex-derivatives","BTCF0:USTF0",1768181959955,0.0349621,91352.0,91334.0,0.06223307]
["bitfinex-derivatives","BTCF0:USTF0",1768181960151,0.0240001,91351.0,91334.0,0.05267404]
["bitfinex-derivatives","BTCF0:USTF0",1768181960344,0.0349621,91350.0,91334.0,0.05267404]
["bitfinex-derivatives","BTCF0:USTF0",1768181960550,0.0240001,91349.0,91331.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1768181961341,0.05605515,91346.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768181961547,0.06552814,91339.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768181962141,0.05605515,91339.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768181962346,0.010963,91341.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768181963041,0.010964,91328.0,91311.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181963248,0.06552814,91328.0,91311.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181963850,0.010965,91327.0,91311.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181964051,0.06552814,91322.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768181965860,0.00947299,91321.0,91300.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1768181966055,0.010965,91320.0,91300.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1768181966255,0.06552814,91321.0,91300.0,0.107268]
["bitfinex-derivatives","BTCF0:USTF0",1768181966553,0.06552814,91321.0,91302.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768181966743,0.06552814,91321.0,91300.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1768181967860,0.00947299,91320.0,91301.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768181968151,0.00947299,91320.0,91303.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768181968356,0.00947299,91331.0,91309.0,0.00955903]
["bitfinex-derivatives","BTCF0:USTF0",1768181968657,0.0932,91330.0,91313.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768181969352,0.010964,91332.0,91313.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768181969560,0.010964,91332.0,91300.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1768181969561,0.010963,91338.0,91319.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768181969746,0.0932,91337.0,91319.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768181969953,0.0932,91337.0,91321.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768181970255,0.0932,91337.0,91318.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768181970864,0.06552814,91340.0,91316.0,0.06223307]
["bitfinex-derivatives","BTCF0:USTF0",1768181971060,0.010964,91332.0,91316.0,0.06223307]
["bitfinex-derivatives","BTCF0:USTF0",1768181971863,0.0932,91339.0,91316.0,0.06223307]
["bitfinex-derivatives","BTCF0:USTF0",1768181971864,0.010964,91335.0,91316.0,0.06223307]
["bitfinex-derivatives","BTCF0:USTF0",1768181972052,0.0932,91339.0,91322.0,0.05267404]
["bitfinex-derivatives","BTCF0:USTF0",1768181972251,0.010963,91336.0,91315.0,0.06364004]
["bitfinex-derivatives","BTCF0:USTF0",1768181972656,0.010963,91336.0,91317.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768181973760,0.010963,91336.0,91315.0,0.05267404]
["bitfinex-derivatives","BTCF0:USTF0",1768181974361,0.010964,91334.0,91315.0,0.05267404]
["bitfinex-derivatives","BTCF0:USTF0",1768181974562,0.010964,91335.0,91316.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768181974855,0.02052887,91338.0,91316.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768181975057,0.02052887,91338.0,91316.0,0.02022197]
["bitfinex-derivatives","BTCF0:USTF0",1768181975261,0.010963,91339.0,91321.0,0.00925597]
["bitfinex-derivatives","BTCF0:USTF0",1768181975452,0.0932,91342.0,91321.0,0.06268733]
["bitfinex-derivatives","BTCF0:USTF0",1768181976052,0.010963,91340.0,91321.0,0.06268733]
["bitfinex-derivatives","BTCF0:USTF0",1768181976669,0.0932,91342.0,91321.0,0.06268733]
["bitfinex-derivatives","BTCF0:USTF0",1768181976856,0.010964,91334.0,91316.0,0.00925597]
["bitfinex-derivatives","BTCF0:USTF0",1768181977162,0.010963,91337.0,91317.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768181977574,0.00956587,91334.0,91312.0,0.00925597]
["bitfinex-derivatives","BTCF0:USTF0",1768181977748,0.00956587,91334.0,91311.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181977749,0.010965,91324.0,91310.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181978060,0.00956587,91325.0,91302.0,0.06268733]
["bitfinex-derivatives","BTCF0:USTF0",1768181978264,0.06446711,91320.0,91303.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181978853,0.05490124,91320.0,91303.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181979862,0.010965,91324.0,91304.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768181980455,0.010965,91322.0,91303.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181981257,0.010965,91322.0,91303.0,0.104167]
["bitfinex-derivatives","BTCF0:USTF0",1768181982257,0.010965,91322.0,91303.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181982462,0.00956587,91325.0,91303.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181982662,0.00956587,91324.0,91303.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181982863,0.010965,91321.0,91303.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181983062,0.010965,91320.0,91303.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181983258,0.06446711,91324.0,91303.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181983259,0.010966,91318.0,91303.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181983562,0.00956587,91326.0,91303.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181983761,0.06446711,91325.0,91301.0,0.15588733]
["bitfinex-derivatives","BTCF0:USTF0",1768181984466,0.010965,91321.0,91301.0,0.15588733]
["bitfinex-derivatives","BTCF0:USTF0",1768181984866,0.06446711,91325.0,91303.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768181985168,0.06446711,91325.0,91303.0,0.02022297]
["bitfinex-derivatives","BTCF0:USTF0",1768181985374,0.07543211,91325.0,91303.0,0.02022297]
["bitfinex-derivatives","BTCF0:USTF0",1768181985870,0.010965,91323.0,91303.0,0.02022297]
["bitfinex-derivatives","BTCF0:USTF0",1768181986567,0.0932,91330.0,91301.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181986568,0.010965,91319.0,91301.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181986868,0.02053087,91319.0,91301.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181988169,0.010965,91319.0,91301.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181988464,0.05490124,91320.0,91301.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768181988672,0.00956587,91323.0,91305.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768181989166,0.010965,91324.0,91305.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768181989369,0.010965,91325.0,91306.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768181989565,0.05490124,91326.0,91307.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768181989964,0.06586624,91326.0,91307.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768181990163,0.010965,91325.0,91306.0,0.00925597]
["bitfinex-derivatives","BTCF0:USTF0",1768181990368,0.010965,91322.0,91306.0,0.00925597]
["bitfinex-derivatives","BTCF0:USTF0",1768181990666,0.010965,91321.0,91304.0,0.05343136]
["bitfinex-derivatives","BTCF0:USTF0",1768181990861,0.0932,91330.0,91307.0,0.07365433]
["bitfinex-derivatives","BTCF0:USTF0",1768181990862,0.010964,91327.0,91307.0,0.07365433]
["bitfinex-derivatives","BTCF0:USTF0",1768181991063,0.0932,91326.0,91307.0,0.07365433]
["bitfinex-derivatives","BTCF0:USTF0",1768181991265,0.0932,91326.0,91308.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768181991663,0.0932,91326.0,91307.0,0.06268733]
["bitfinex-derivatives","BTCF0:USTF0",1768181992572,0.0932,91326.0,91308.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768181992970,0.104165,91327.0,91308.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768181993265,0.010965,91325.0,91307.0,0.06268733]
["bitfinex-derivatives","BTCF0:USTF0",1768181993872,0.05490124,91333.0,91310.0,0.06268733]
["bitfinex-derivatives","BTCF0:USTF0",1768181994172,0.05490124,91333.0,91300.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1768181994173,0.00956587,91326.0,91305.0,0.06268733]
["bitfinex-derivatives","BTCF0:USTF0",1768181994374,0.05490124,91324.0,91304.0,0.06268733]
["bitfinex-derivatives","BTCF0:USTF0",1768181994563,0.06586624,91324.0,91304.0,0.06268733]
["bitfinex-derivatives","BTCF0:USTF0",1768181995565,0.06586624,91324.0,91304.0,0.07365433]
["bitfinex-derivatives","BTCF0:USTF0",1768181995957,0.010965,91324.0,91305.0,0.00925597]
["bitfinex-derivatives","BTCF0:USTF0",1768181996572,0.010965,91323.0,91305.0,0.00925597]
["bitfinex-derivatives","BTCF0:USTF0",1768181997368,0.010965,91325.0,91306.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768181997765,0.00956587,91326.0,91306.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768181998573,0.00956587,91326.0,91305.0,0.00925597]
["bitfinex-derivatives","BTCF0:USTF0",1768181998773,0.06446711,91326.0,91305.0,0.00925597]
["bitfinex-derivatives","BTCF0:USTF0",1768181999475,0.010965,91324.0,91305.0,0.00925597]
["bitfinex-derivatives","BTCF0:USTF0",1768182000068,0.00956587,91330.0,91308.0,0.06268733]
["bitfinex-derivatives","BTCF0:USTF0",1768182000271,0.00956587,91330.0,91309.0,0.06268733]
["bitfinex-derivatives","BTCF0:USTF0",1768182000471,0.05490124,91332.0,91311.0,0.00925597]
["bitfinex-derivatives","BTCF0:USTF0",1768182000775,0.05490124,91332.0,91310.0,0.05343136]
["bitfinex-derivatives","BTCF0:USTF0",1768182000776,0.0932,91336.0,91319.0,0.06268733]
["bitfinex-derivatives","BTCF0:USTF0",1768182000977,0.00956587,91349.0,91327.0,0.06268733]
["bitfinex-derivatives","BTCF0:USTF0",1768182001168,0.0932,91353.0,91309.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768182001169,0.05490124,91340.0,91321.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768182001370,0.05490124,91336.0,91322.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768182001582,0.06446711,91329.0,91307.0,0.06268733]
["bitfinex-derivatives","BTCF0:USTF0",1768182001773,0.06446711,91328.0,91308.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768182002176,0.010965,91327.0,91308.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768182002763,0.06446711,91328.0,91308.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768182002974,0.06446711,91328.0,91309.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768182003171,0.010965,91325.0,91310.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768182003479,0.00956587,91327.0,91310.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768182004275,0.00997062,91326.0,91310.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768182005281,0.0548901,91327.0,91310.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768182005475,0.0548901,91333.0,91310.0,0.10263749]
["bitfinex-derivatives","BTCF0:USTF0",1768182005674,0.06486072,91333.0,91313.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768182005880,0.06486072,91332.0,91310.0,0.11360349]
["bitfinex-derivatives","BTCF0:USTF0",1768182006081,0.06486072,91332.0,91311.0,0.00943749]
["bitfinex-derivatives","BTCF0:USTF0",1768182006277,0.06486072,91332.0,91312.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768182006972,0.02433912,91331.0,91312.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768182007177,0.02433912,91330.0,91312.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768182007478,0.02433912,91329.0,91312.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768182007682,0.02433912,91328.0,91312.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768182007980,0.06486072,91332.0,91312.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768182008176,0.02434169,91331.0,91312.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768182008378,0.02434169,91330.0,91312.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768182008681,0.02434169,91329.0,91311.0,0.00943749]
["bitfinex-derivatives","BTCF0:USTF0",1768182008880,0.02434169,91328.0,91311.0,0.00943749]
["bitfinex-derivatives","BTCF0:USTF0",1768182009075,0.010964,91330.0,91311.0,0.02040349]
["bitfinex-derivatives","BTCF0:USTF0",1768182009283,0.02434149,91329.0,91311.0,0.00943749]
["bitfinex-derivatives","BTCF0:USTF0",1768182009474,0.010963,91344.0,91299.0,0.00012328]
["bitfinex-derivatives","BTCF0:USTF0",1768182009475,0.0548901,91312.0,91299.0,0.00012328]
["bitfinex-derivatives","BTCF0:USTF0",1768182009669,0.06301804,91310.0,91299.0,0.00012328]
["bitfinex-derivatives","BTCF0:USTF0",1768182009888,0.05205104,91310.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768182010184,0.05205104,91310.0,91292.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182010581,0.05205104,91310.0,91294.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768182010883,9.016e-05,91309.0,91294.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768182011785,9.016e-05,91309.0,91291.0,0.104169]
["bitfinex-derivatives","BTCF0:USTF0",1768182011975,0.010967,91308.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768182012284,9.016e-05,91309.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768182013873,0.01105716,91309.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768182014383,0.0631082,91309.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768182015282,0.17209959,91301.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768182015479,0.17209959,91301.0,91284.0,0.00952823]
["bitfinex-derivatives","BTCF0:USTF0",1768182015784,0.05205104,91300.0,91285.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768182016371,0.05205104,91300.0,91275.0,0.05253927]
["bitfinex-derivatives","BTCF0:USTF0",1768182016372,0.0613395,91298.0,91275.0,0.0620675]
["bitfinex-derivatives","BTCF0:USTF0",1768182016575,0.05205104,91294.0,91279.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768182016781,0.05205104,91294.0,91279.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1768182017178,0.05205104,91294.0,91280.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768182018286,0.05205104,91294.0,91278.0,0.01338023]
["bitfinex-derivatives","BTCF0:USTF0",1768182018672,0.05205104,91294.0,91279.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768182018873,0.00010144,91297.0,91289.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182019083,0.00010144,91297.0,91286.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182019284,0.00010144,91297.0,91288.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182019588,0.00010144,91297.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182020585,0.00010144,91297.0,91283.0,0.00952823]
["bitfinex-derivatives","BTCF0:USTF0",1768182020785,0.06312048,91297.0,91278.0,0.01193846]
["bitfinex-derivatives","BTCF0:USTF0",1768182020985,0.05215248,91297.0,91279.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768182021181,0.00010144,91297.0,91283.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768182021685,0.00010144,91297.0,91279.0,0.10272823]
["bitfinex-derivatives","BTCF0:USTF0",1768182021686,0.00010144,91297.0,91281.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768182021880,0.00010144,91297.0,91283.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768182022078,0.00010144,91297.0,91285.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182022484,0.00010144,91297.0,91288.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182023980,0.00010144,91297.0,91283.0,0.00952823]
["bitfinex-derivatives","BTCF0:USTF0",1768182024181,0.00010144,91297.0,91280.0,0.00952823]
["bitfinex-derivatives","BTCF0:USTF0",1768182024383,0.00010144,91297.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1768182024384,0.12004855,91290.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1768182024579,0.12004855,91290.0,91279.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768182024775,0.010968,91295.0,91279.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768182025094,0.05205104,91296.0,91283.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768182025277,0.00010144,91297.0,91281.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768182025482,0.00010144,91297.0,91280.0,0.00952823]
["bitfinex-derivatives","BTCF0:USTF0",1768182025808,0.00010144,91297.0,91280.0,0.12957678]
["bitfinex-derivatives","BTCF0:USTF0",1768182025985,0.00010144,91297.0,91281.0,0.00952823]
["bitfinex-derivatives","BTCF0:USTF0",1768182026186,0.00010144,91297.0,91291.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182026492,0.00010144,91297.0,91288.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182027486,0.00010144,91297.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182027792,0.010967,91308.0,91293.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182029694,0.010967,91306.0,91290.0,0.00952823]
["bitfinex-derivatives","BTCF0:USTF0",1768182030398,0.010967,91306.0,91291.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182030596,0.06301804,91309.0,91293.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182031296,0.010967,91306.0,91290.0,0.02049723]
["bitfinex-derivatives","BTCF0:USTF0",1768182031493,0.12004855,91300.0,91287.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182032388,0.010968,91299.0,91286.0,0.00952823]
["bitfinex-derivatives","BTCF0:USTF0",1768182034097,0.12004855,91300.0,91286.0,0.00952823]
["bitfinex-derivatives","BTCF0:USTF0",1768182034789,0.12004855,91300.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182034990,0.12004855,91300.0,91293.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182035191,0.12004855,91303.0,91293.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182035396,0.05205104,91304.0,91293.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182035890,0.05205104,91304.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182037402,0.12004855,91300.0,91288.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182037699,0.06201467,91304.0,91288.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182038001,0.12004855,91300.0,91288.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182038397,0.05205104,91304.0,91285.0,0.00977459]
["bitfinex-derivatives","BTCF0:USTF0",1768182038600,0.12004855,91300.0,91285.0,0.00977459]
["bitfinex-derivatives","BTCF0:USTF0",1768182038798,0.12004855,91300.0,91292.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182038998,0.05205104,91304.0,91292.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182040294,0.05205104,91304.0,91285.0,0.02074359]
["bitfinex-derivatives","BTCF0:USTF0",1768182040495,0.05205104,91304.0,91285.0,0.00977459]
["bitfinex-derivatives","BTCF0:USTF0",1768182040695,0.05205104,91304.0,91292.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182041111,0.05205104,91304.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182041797,0.05205104,91304.0,91286.0,0.00977459]
["bitfinex-derivatives","BTCF0:USTF0",1768182041999,0.05205104,91304.0,91295.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768182042196,0.05205104,91304.0,91294.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768182043009,0.05205104,91304.0,91286.0,0.00977459]
["bitfinex-derivatives","BTCF0:USTF0",1768182043810,0.04211262,91300.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182044808,0.04211262,91299.0,91287.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182045612,0.04211262,91299.0,91283.0,0.00977459]
["bitfinex-derivatives","BTCF0:USTF0",1768182045812,0.04211262,91299.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182046004,0.04211262,91299.0,91293.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768182046705,0.04211262,91299.0,91294.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768182047503,0.04211262,91299.0,91292.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182047700,0.04211262,91299.0,91283.0,0.10301459]
["bitfinex-derivatives","BTCF0:USTF0",1768182048512,0.05207625,91299.0,91291.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182049209,0.04211262,91299.0,91288.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182049711,0.00996363,91291.0,91277.0,0.05146035]
["bitfinex-derivatives","BTCF0:USTF0",1768182049909,0.16216117,91290.0,91279.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768182050110,0.04211262,91290.0,91277.0,0.05146035]
["bitfinex-derivatives","BTCF0:USTF0",1768182050309,0.04211262,91290.0,91279.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768182051113,0.04211262,91290.0,91280.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768182051513,0.04211262,91290.0,91281.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1768182052216,0.04211262,91290.0,91281.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768182052417,0.04211262,91290.0,91285.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768182053216,0.04211262,91290.0,91282.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768182053511,0.04211262,91290.0,91283.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768182053714,0.04211262,91290.0,91281.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1768182054215,0.12004855,91300.0,91281.0,0.10301459]
["bitfinex-derivatives","BTCF0:USTF0",1768182054216,0.00996363,91300.0,91281.0,0.10301459]
["bitfinex-derivatives","BTCF0:USTF0",1768182054417,0.13001218,91300.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182054617,0.00996363,91300.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182055818,0.00996363,91300.0,91288.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182056218,0.04211262,91299.0,91288.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182056519,0.05207625,91297.0,91285.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182058221,0.02380791,91296.0,91286.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182058421,0.05207625,91297.0,91288.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182058722,0.02380751,91296.0,91288.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182058921,0.05207625,91297.0,91288.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182059120,0.02380751,91296.0,91288.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182059320,0.05207625,91297.0,91288.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182059617,0.02380716,91296.0,91288.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182059819,0.05207625,91297.0,91288.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182060021,0.02380716,91296.0,91288.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182060224,0.05207625,91297.0,91288.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182060411,0.04211262,91297.0,91295.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768182060608,0.05207625,91303.0,91291.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182060812,0.05207625,91301.0,91291.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182061020,0.05207625,91300.0,91291.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182061222,0.05207625,91300.0,91289.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182061424,0.00996363,91297.0,91285.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182061622,0.00996363,91297.0,91281.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768182061623,0.04211262,91292.0,91283.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768182061923,0.04211262,91292.0,91281.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768182062127,0.00996363,91296.0,91281.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768182062322,0.00996363,91302.0,91282.0,0.00977459]
["bitfinex-derivatives","BTCF0:USTF0",1768182062626,0.00996363,91302.0,91293.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182062827,0.05207625,91302.0,91293.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182064026,0.05207625,91302.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182064730,0.05207625,91302.0,91284.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768182064927,0.01150188,91301.0,91282.0,0.00977459]
["bitfinex-derivatives","BTCF0:USTF0",1768182065128,0.04042881,91301.0,91282.0,0.00977459]
["bitfinex-derivatives","BTCF0:USTF0",1768182065329,0.04042881,91301.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182065529,0.04042881,91301.0,91291.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182066931,0.02892693,91300.0,91289.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182067232,0.02892693,91293.0,91281.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768182067429,0.02892693,91293.0,91281.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1768182068029,0.12004855,91300.0,91283.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768182068222,0.010968,91298.0,91283.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768182068531,0.02892693,91297.0,91283.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768182068826,0.02892693,91297.0,91283.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1768182070018,0.02892693,91297.0,91283.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768182070217,0.02539575,91305.0,91285.0,0.01246267]
["bitfinex-derivatives","BTCF0:USTF0",1768182070521,0.09324,91307.0,91283.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768182070522,0.02539575,91300.0,91286.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182070732,0.02539575,91300.0,91283.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768182071029,0.02539575,91300.0,91286.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182071528,0.03779387,91300.0,91286.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182071727,0.02539575,91298.0,91283.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1768182071934,0.03779387,91297.0,91283.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768182072134,0.02539575,91296.0,91283.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768182072433,0.02539575,91296.0,91285.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182072631,0.12004855,91300.0,91285.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182072937,0.02539575,91299.0,91283.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1768182073334,0.02539575,91299.0,91285.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768182074635,0.02539575,91297.0,91283.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1768182076435,0.02539575,91294.0,91283.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768182076619,0.02539575,91291.0,91283.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768182077023,0.02539575,91294.0,91283.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768182077535,0.02539575,91294.0,91281.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768182077737,0.02539575,91294.0,91281.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768182079037,0.02539575,91294.0,91281.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1768182079424,0.02539575,91294.0,91281.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768182079736,0.02539575,91293.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1768182079938,0.02539575,91293.0,91279.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768182080330,0.02539575,91293.0,91281.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768182081436,0.02539575,91293.0,91279.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768182081437,0.02539575,91293.0,91283.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768182081635,0.03779387,91299.0,91281.0,0.01246267]
["bitfinex-derivatives","BTCF0:USTF0",1768182081823,0.03779387,91299.0,91286.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182082028,0.03779387,91299.0,91287.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182082341,0.02539575,91298.0,91281.0,0.01246267]
["bitfinex-derivatives","BTCF0:USTF0",1768182082728,0.02539575,91298.0,91288.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182082923,0.10563812,91307.0,91290.0,0.01246267]
["bitfinex-derivatives","BTCF0:USTF0",1768182083129,0.02437483,91306.0,91290.0,0.01246267]
["bitfinex-derivatives","BTCF0:USTF0",1768182083332,0.02437483,91305.0,91286.0,0.01246267]
["bitfinex-derivatives","BTCF0:USTF0",1768182083533,0.02437483,91304.0,91286.0,0.01246267]
["bitfinex-derivatives","BTCF0:USTF0",1768182083738,0.01239812,91307.0,91286.0,0.01246267]
["bitfinex-derivatives","BTCF0:USTF0",1768182083940,0.02437466,91306.0,91289.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182084130,0.02437466,91305.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182084330,0.02437466,91304.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182084532,0.01239812,91307.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182084729,0.02437453,91306.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182084929,0.02437453,91305.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182085129,0.02437453,91304.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182085331,0.02539575,91306.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182085531,0.02437457,91305.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182085836,0.02437457,91304.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182086044,0.03636275,91306.0,91287.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182086241,0.02437457,91305.0,91288.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182086436,0.02437457,91304.0,91288.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182086643,0.03636275,91306.0,91288.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182086939,0.02437459,91305.0,91288.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182087141,0.03636275,91306.0,91288.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182087342,0.02437458,91305.0,91288.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182087537,0.03636275,91306.0,91288.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182087737,0.02437458,91305.0,91288.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182088047,0.02539575,91305.0,91288.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182088642,0.03779387,91305.0,91288.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182089544,0.09324,91309.0,91283.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1768182089545,0.02539575,91303.0,91283.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1768182089735,0.02539575,91303.0,91284.0,0.01246267]
["bitfinex-derivatives","BTCF0:USTF0",1768182089935,0.02539575,91303.0,91284.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768182090242,0.010967,91306.0,91290.0,0.02343167]
["bitfinex-derivatives","BTCF0:USTF0",1768182090548,0.010967,91304.0,91290.0,0.01246267]
["bitfinex-derivatives","BTCF0:USTF0",1768182090843,0.02539575,91298.0,91285.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768182091042,0.03636275,91303.0,91287.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182091345,0.03779387,91303.0,91287.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182092244,0.02539575,91303.0,91291.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182092539,0.02539575,91303.0,91289.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182092744,0.02539575,91303.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182093338,0.01239812,91306.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182093544,0.03534124,91305.0,91288.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182093736,0.010967,91305.0,91288.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182094446,0.010967,91305.0,91289.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182095647,0.11863575,91309.0,91290.0,0.01493107]
["bitfinex-derivatives","BTCF0:USTF0",1768182095844,0.02437411,91308.0,91291.0,0.01493107]
["bitfinex-derivatives","BTCF0:USTF0",1768182096044,0.02437411,91308.0,91284.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768182096045,0.02437411,91307.0,91287.0,0.01493107]
["bitfinex-derivatives","BTCF0:USTF0",1768182096245,0.02437411,91306.0,91287.0,0.01493107]
["bitfinex-derivatives","BTCF0:USTF0",1768182096447,0.02437411,91305.0,91287.0,0.01493107]
["bitfinex-derivatives","BTCF0:USTF0",1768182096746,0.010967,91305.0,91288.0,0.01493107]
["bitfinex-derivatives","BTCF0:USTF0",1768182096948,0.02437394,91304.0,91288.0,0.01493107]
["bitfinex-derivatives","BTCF0:USTF0",1768182097144,0.02437394,91303.0,91288.0,0.01493107]
["bitfinex-derivatives","BTCF0:USTF0",1768182097448,0.02437394,91302.0,91289.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182097649,0.02437394,91301.0,91289.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182097957,0.02437394,91300.0,91289.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182098144,0.02437394,91299.0,91289.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182098346,0.02437394,91298.0,91289.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182098545,0.02437394,91297.0,91289.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182098849,0.04164198,91307.0,91289.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182099033,0.02437395,91306.0,91289.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182099232,0.02437395,91305.0,91289.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182099433,0.02437395,91304.0,91289.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182099647,0.02437395,91303.0,91289.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182099849,0.02437395,91303.0,91288.0,0.10817107]
["bitfinex-derivatives","BTCF0:USTF0",1768182099850,0.02437395,91302.0,91288.0,0.10817107]
["bitfinex-derivatives","BTCF0:USTF0",1768182100046,0.02437395,91301.0,91288.0,0.11914007]
["bitfinex-derivatives","BTCF0:USTF0",1768182100245,0.02437395,91300.0,91288.0,0.11914007]
["bitfinex-derivatives","BTCF0:USTF0",1768182100439,0.02437395,91299.0,91288.0,0.11914007]
["bitfinex-derivatives","BTCF0:USTF0",1768182100640,0.02437395,91298.0,91288.0,0.11914007]
["bitfinex-derivatives","BTCF0:USTF0",1768182100949,0.02382843,91297.0,91289.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182101148,0.014884,91305.0,91289.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182101449,0.02382835,91304.0,91289.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182101649,0.02382835,91303.0,91289.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182101951,0.02382835,91302.0,91289.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182102249,0.02382835,91301.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182102449,0.02382835,91300.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182102751,0.02382835,91299.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182102949,0.02382835,91298.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182103152,0.02382835,91297.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182103346,0.014884,91305.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182103644,0.02382847,91304.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182103950,0.02382847,91303.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182104155,0.02382847,91302.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182104352,0.02382847,91301.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182104651,0.02382847,91300.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182104846,0.02382847,91299.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182105042,0.014884,91305.0,91285.0,0.10817107]
["bitfinex-derivatives","BTCF0:USTF0",1768182105043,0.02382966,91298.0,91285.0,0.10817107]
["bitfinex-derivatives","BTCF0:USTF0",1768182105249,0.014884,91302.0,91285.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768182105457,0.014884,91300.0,91285.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768182105644,0.0387133,91299.0,91285.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768182105846,0.0238293,91298.0,91279.0,0.01493107]
["bitfinex-derivatives","BTCF0:USTF0",1768182106048,0.0238293,91298.0,91282.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768182106247,0.0238293,91298.0,91283.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768182106845,0.014884,91299.0,91284.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768182107247,0.014884,91299.0,91289.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182107455,0.014884,91299.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182108153,0.108124,91309.0,91288.0,0.01493107]
["bitfinex-derivatives","BTCF0:USTF0",1768182108358,0.03479564,91308.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182108546,0.02382864,91307.0,91290.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768182108849,0.010966,91314.0,91299.0,0.01493107]
["bitfinex-derivatives","BTCF0:USTF0",1768182109041,0.02382801,91313.0,91299.0,0.01493107]
["bitfinex-derivatives","BTCF0:USTF0",1768182109238,0.014884,91317.0,91299.0,0.01493107]
["bitfinex-derivatives","BTCF0:USTF0",1768182109450,0.014884,91317.0,91299.0,0.02589907]
["bitfinex-derivatives","BTCF0:USTF0",1768182109746,0.014884,91317.0,91300.0,0.10817107]
["bitfinex-derivatives","BTCF0:USTF0",1768182109952,0.014884,91317.0,91301.0,0.01493107]
["bitfinex-derivatives","BTCF0:USTF0",1768182110349,0.010963,91340.0,91300.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768182110350,0.014884,91327.0,91313.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768182110657,0.014884,91327.0,91315.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768182110861,0.014884,91327.0,91311.0,0.01493107]
["bitfinex-derivatives","BTCF0:USTF0",1768182110862,0.014884,91327.0,91311.0,0.11913707]
["bitfinex-derivatives","BTCF0:USTF0",1768182111149,0.043642,91332.0,91314.0,0.02589707]
["bitfinex-derivatives","BTCF0:USTF0",1768182111452,0.058526,91332.0,91314.0,0.02589707]
["bitfinex-derivatives","BTCF0:USTF0",1768182111852,0.014884,91331.0,91314.0,0.02589707]
["bitfinex-derivatives","BTCF0:USTF0",1768182112249,0.014884,91331.0,91316.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768182112454,0.043642,91332.0,91320.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768182112654,0.09324,91334.0,91320.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768182112965,0.014884,91336.0,91316.0,0.01493107]
["bitfinex-derivatives","BTCF0:USTF0",1768182113146,0.014884,91336.0,91318.0,0.01493107]
["bitfinex-derivatives","BTCF0:USTF0",1768182113338,0.014884,91336.0,91322.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768182113540,0.09324,91341.0,91319.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768182113541,0.014884,91337.0,91319.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768182113738,0.03067498,91333.0,91315.0,0.01493107]
["bitfinex-derivatives","BTCF0:USTF0",1768182113949,0.03067498,91333.0,91311.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768182113950,0.014884,91330.0,91311.0,0.10817107]
["bitfinex-derivatives","BTCF0:USTF0",1768182114250,0.014884,91329.0,91311.0,0.10817107]
["bitfinex-derivatives","BTCF0:USTF0",1768182114654,0.014884,91329.0,91311.0,0.01493107]
["bitfinex-derivatives","BTCF0:USTF0",1768182114949,0.014884,91329.0,91312.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768182115857,0.014884,91329.0,91315.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768182116754,0.014884,91329.0,91312.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768182116955,0.014884,91328.0,91314.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768182117553,0.014884,91328.0,91313.0,0.10813107]
["bitfinex-derivatives","BTCF0:USTF0",1768182117756,0.014884,91328.0,91316.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768182119452,0.014884,91333.0,91314.0,0.01493107]
["bitfinex-derivatives","BTCF0:USTF0",1768182119750,0.014884,91331.0,91314.0,0.01493107]
["bitfinex-derivatives","BTCF0:USTF0",1768182120059,0.014884,91331.0,91315.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768182120359,0.014884,91331.0,91317.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768182120546,0.014884,91331.0,91319.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768182120749,0.014884,91331.0,91314.0,0.01493107]
["bitfinex-derivatives","BTCF0:USTF0",1768182120750,0.014884,91331.0,91316.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768182121660,0.014884,91331.0,91314.0,0.01493107]
["bitfinex-derivatives","BTCF0:USTF0",1768182121852,0.014884,91331.0,91313.0,0.104166]
["bitfinex-derivatives","BTCF0:USTF0",1768182122044,0.014884,91331.0,91315.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768182122448,0.014884,91331.0,91315.0,0.02589707]
["bitfinex-derivatives","BTCF0:USTF0",1768182122650,0.014884,91331.0,91315.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768182123657,0.014884,91331.0,91313.0,0.10813107]
["bitfinex-derivatives","BTCF0:USTF0",1768182123958,0.014884,91331.0,91315.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768182124251,0.00967488,91330.0,91315.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768182124559,0.00967488,91320.0,91316.0,0.07565929]
["bitfinex-derivatives","BTCF0:USTF0",1768182124753,0.00967488,91320.0,91313.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768182125654,0.00967488,91320.0,91312.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768182127359,0.00967488,91320.0,91310.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768182130762,0.00921903,91336.0,91317.0,0.01761158]
["bitfinex-derivatives","BTCF0:USTF0",1768182130956,0.010963,91337.0,91321.0,0.01761158]
["bitfinex-derivatives","BTCF0:USTF0",1768182131158,0.00921903,91337.0,91321.0,0.01761158]
["bitfinex-derivatives","BTCF0:USTF0",1768182131456,0.00240865,91338.0,91324.0,0.01761158]
["bitfinex-derivatives","BTCF0:USTF0",1768182133148,0.00240865,91338.0,91325.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768182133348,0.00240865,91338.0,91324.0,0.01761158]
["bitfinex-derivatives","BTCF0:USTF0",1768182133553,0.00240865,91338.0,91325.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768182133769,0.00240865,91338.0,91325.0,0.02857658]
["bitfinex-derivatives","BTCF0:USTF0",1768182134357,0.00240865,91338.0,91315.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768182134358,0.00547378,91345.0,91327.0,0.01761158]
["bitfinex-derivatives","BTCF0:USTF0",1768182134556,0.010963,91342.0,91327.0,0.01761158]
["bitfinex-derivatives","BTCF0:USTF0",1768182134759,0.02565481,91345.0,91327.0,0.01761158]
["bitfinex-derivatives","BTCF0:USTF0",1768182135063,0.00921903,91344.0,91327.0,0.01761158]
["bitfinex-derivatives","BTCF0:USTF0",1768182135263,0.00547378,91345.0,91327.0,0.01761158]
["bitfinex-derivatives","BTCF0:USTF0",1768182135564,0.010963,91340.0,91328.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768182135758,0.00547378,91345.0,91331.0,0.01761158]
["bitfinex-derivatives","BTCF0:USTF0",1768182135960,0.10241903,91358.0,91336.0,0.02670876]
["bitfinex-derivatives","BTCF0:USTF0",1768182136153,0.10241903,91358.0,91339.0,0.01761158]
["bitfinex-derivatives","BTCF0:USTF0",1768182136358,0.010961,91356.0,91339.0,0.01761158]
["bitfinex-derivatives","BTCF0:USTF0",1768182136555,0.02018003,91354.0,91338.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768182136862,0.00921903,91353.0,91338.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768182137566,0.00921903,91353.0,91338.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1768182138559,0.00921903,91353.0,91338.0,0.11071158]
["bitfinex-derivatives","BTCF0:USTF0",1768182140058,0.010962,91350.0,91338.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1768182140464,0.02018003,91353.0,91338.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1768182140659,0.12913615,91350.0,91338.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1768182140860,0.12913615,91350.0,91300.0,0.383848]
["bitfinex-derivatives","BTCF0:USTF0",1768182140861,0.010963,91337.0,91319.0,0.01761158]
["bitfinex-derivatives","BTCF0:USTF0",1768182141053,0.11991712,91330.0,91320.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768182141458,0.11991712,91330.0,91313.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768182141671,0.11991712,91330.0,91314.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768182141865,0.00921903,91332.0,91315.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768182142771,0.00921903,91332.0,91317.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768182144467,0.00921903,91332.0,91315.0,0.01761158]
["bitfinex-derivatives","BTCF0:USTF0",1768182145375,0.00921903,91332.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768182148574,0.00921903,91337.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768182148774,0.00921903,91342.0,91326.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768182149075,0.0932,91352.0,91334.0,0.01761158]
["bitfinex-derivatives","BTCF0:USTF0",1768182149274,0.00921903,91361.0,91341.0,0.01761158]
["bitfinex-derivatives","BTCF0:USTF0",1768182149582,0.00921903,91367.0,91351.0,0.01761158]
["bitfinex-derivatives","BTCF0:USTF0",1768182149763,5.9e-07,91365.0,91361.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768182150078,0.13087412,91390.0,91369.0,0.01761158]
["bitfinex-derivatives","BTCF0:USTF0",1768182150270,0.01469042,91385.0,91364.0,0.01761158]
["bitfinex-derivatives","BTCF0:USTF0",1768182150466,0.00921903,91384.0,91364.0,0.01761158]
["bitfinex-derivatives","BTCF0:USTF0",1768182150775,0.00547139,91385.0,91370.0,0.11991712]
["bitfinex-derivatives","BTCF0:USTF0",1768182150972,0.00547139,91385.0,91370.0,0.1375287]
["bitfinex-derivatives","BTCF0:USTF0",1768182152676,0.00547139,91385.0,91366.0,0.00909718]
["bitfinex-derivatives","BTCF0:USTF0",1768182152868,0.00921903,91389.0,91368.0,0.01761158]
["bitfinex-derivatives","BTCF0:USTF0",1768182153670,0.00921903,91385.0,91367.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768182153871,0.02671601,91385.0,91367.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768182154071,0.010958,91383.0,91367.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768182155472,0.02089296,91378.0,91363.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768182155781,0.00993496,91377.0,91363.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768182156572,0.010959,91376.0,91363.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768182156774,0.00993496,91373.0,91351.0,0.02045597]
["bitfinex-derivatives","BTCF0:USTF0",1768182156981,0.01096,91369.0,91352.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768182157284,0.00993496,91372.0,91352.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768182157582,0.00993496,91372.0,91353.0,0.02045597]
["bitfinex-derivatives","BTCF0:USTF0",1768182159283,0.00993496,91372.0,91355.0,0.02045597]
["bitfinex-derivatives","BTCF0:USTF0",1768182159482,0.02089396,91377.0,91355.0,0.02045597]
["bitfinex-derivatives","BTCF0:USTF0",1768182159884,0.010959,91375.0,91359.0,0.02045597]
["bitfinex-derivatives","BTCF0:USTF0",1768182160180,0.010959,91375.0,91354.0,0.03141697]
["bitfinex-derivatives","BTCF0:USTF0",1768182160382,0.00993496,91375.0,91354.0,0.02045597]
["bitfinex-derivatives","BTCF0:USTF0",1768182160579,0.01915583,91380.0,91354.0,0.02045597]
["bitfinex-derivatives","BTCF0:USTF0",1768182160580,0.010959,91370.0,91354.0,0.02045597]
["bitfinex-derivatives","BTCF0:USTF0",1768182160779,0.02089396,91373.0,91354.0,0.02045597]
["bitfinex-derivatives","BTCF0:USTF0",1768182161782,0.00993496,91370.0,91355.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768182162381,0.00993496,91376.0,91356.0,0.02045597]
["bitfinex-derivatives","BTCF0:USTF0",1768182162883,0.00993496,91376.0,91356.0,0.03141697]
["bitfinex-derivatives","BTCF0:USTF0",1768182163082,0.00993496,91366.0,91355.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768182163677,0.00993496,91366.0,91345.0,0.02592975]
["bitfinex-derivatives","BTCF0:USTF0",1768182164082,0.01096,91363.0,91345.0,0.02592975]
["bitfinex-derivatives","BTCF0:USTF0",1768182164386,0.02089496,91366.0,91345.0,0.02592975]
["bitfinex-derivatives","BTCF0:USTF0",1768182164776,0.00993496,91366.0,91347.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768182165493,0.00993496,91366.0,91348.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768182165787,0.01096,91364.0,91345.0,0.02592975]
["bitfinex-derivatives","BTCF0:USTF0",1768182165983,0.00993496,91366.0,91346.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768182166684,0.00993496,91366.0,91345.0,0.02592975]
["bitfinex-derivatives","BTCF0:USTF0",1768182167483,0.00993496,91363.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768182167674,0.00993496,91359.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768182167880,0.00993496,91352.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768182168988,0.00993496,91352.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768182169387,0.00993496,91360.0,91343.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768182169686,0.010961,91359.0,91341.0,0.02045597]
["bitfinex-derivatives","BTCF0:USTF0",1768182170182,0.02089596,91359.0,91341.0,0.02045597]
["bitfinex-derivatives","BTCF0:USTF0",1768182170384,0.010961,91357.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768182170582,0.02089596,91356.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768182171588,0.00993496,91356.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768182171975,0.00993496,91361.0,91340.0,0.02045597]
["bitfinex-derivatives","BTCF0:USTF0",1768182172282,0.02089596,91360.0,91340.0,0.02045597]
["bitfinex-derivatives","BTCF0:USTF0",1768182172591,0.00993496,91359.0,91340.0,0.02045597]
["bitfinex-derivatives","BTCF0:USTF0",1768182175593,0.00993496,91359.0,91341.0,0.03141897]
["bitfinex-derivatives","BTCF0:USTF0",1768182175791,0.02089596,91359.0,91341.0,0.03141897]
["bitfinex-derivatives","BTCF0:USTF0",1768182175993,0.02089596,91359.0,91341.0,0.02045597]
["bitfinex-derivatives","BTCF0:USTF0",1768182178591,0.00993496,91359.0,91341.0,0.02045597]
["bitfinex-derivatives","BTCF0:USTF0",1768182178797,0.11991168,91351.0,91338.0,0.02286462]
["bitfinex-derivatives","BTCF0:USTF0",1768182179000,0.02089596,91355.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768182179495,0.00993496,91355.0,91339.0,0.02045597]
["bitfinex-derivatives","BTCF0:USTF0",1768182180513,0.14900247,91360.0,91342.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768182181513,0.02089596,91359.0,91340.0,0.02045597]
["bitfinex-derivatives","BTCF0:USTF0",1768182181708,0.00993496,91359.0,91342.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768182182512,0.00993496,91359.0,91341.0,0.02045597]
["bitfinex-derivatives","BTCF0:USTF0",1768182182713,0.00993496,91359.0,91343.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768182184406,0.00993496,91359.0,91341.0,0.02045597]
["bitfinex-derivatives","BTCF0:USTF0",1768182184607,0.00993496,91359.0,91345.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768182184807,0.00921146,91358.0,91342.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768182185311,0.00921146,91358.0,91340.0,0.01413033]
["bitfinex-derivatives","BTCF0:USTF0",1768182185718,0.00921146,91358.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768182185719,0.010961,91357.0,91341.0,0.02509333]
["bitfinex-derivatives","BTCF0:USTF0",1768182186315,0.010961,91359.0,91344.0,0.01413033]
["bitfinex-derivatives","BTCF0:USTF0",1768182187922,0.01393982,91372.0,91352.0,0.00989546]
["bitfinex-derivatives","BTCF0:USTF0",1768182188112,0.09316,91366.0,91355.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768182189122,0.010959,91370.0,91354.0,0.01413033]
["bitfinex-derivatives","BTCF0:USTF0",1768182190315,0.00921146,91371.0,91355.0,0.02387199]
["bitfinex-derivatives","BTCF0:USTF0",1768182190819,0.02017046,91371.0,91355.0,0.01291099]
["bitfinex-derivatives","BTCF0:USTF0",1768182194817,0.00919051,91373.0,91352.0,0.00991981]
["bitfinex-derivatives","BTCF0:USTF0",1768182195012,0.13087068,91370.0,91355.0,0.01291099]
["bitfinex-derivatives","BTCF0:USTF0",1768182195323,0.01171165,91410.0,91385.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768182195516,0.00919051,91408.0,91386.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768182195717,0.00919051,91408.0,91390.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768182195718,0.00919051,91407.0,91390.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768182195914,0.00919051,91407.0,91390.0,0.11991168]
["bitfinex-derivatives","BTCF0:USTF0",1768182196215,0.00919051,91407.0,91386.0,0.09852489]
["bitfinex-derivatives","BTCF0:USTF0",1768182196722,0.00919051,91407.0,91390.0,0.12861954]
["bitfinex-derivatives","BTCF0:USTF0",1768182197426,0.11991168,91420.0,91404.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768182197427,0.00919051,91419.0,91404.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768182197620,0.02090216,91418.0,91397.0,0.00870786]
["bitfinex-derivatives","BTCF0:USTF0",1768182197923,0.00919051,91417.0,91401.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768182198124,0.00919051,91416.0,91398.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768182198322,0.00919051,91413.0,91393.0,0.01903686]
["bitfinex-derivatives","BTCF0:USTF0",1768182199420,0.00919051,91413.0,91395.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768182199622,0.00919051,91413.0,91399.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768182200823,0.00919051,91413.0,91395.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768182201527,0.00919051,91412.0,91393.0,0.00807986]
["bitfinex-derivatives","BTCF0:USTF0",1768182201916,0.00919051,91411.0,91386.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768182202123,0.00919051,91411.0,91387.0,0.01054462]
["bitfinex-derivatives","BTCF0:USTF0",1768182202318,0.00919051,91409.0,91389.0,0.01054462]
["bitfinex-derivatives","BTCF0:USTF0",1768182202518,0.00919051,91409.0,91395.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768182208226,0.00919051,91403.0,91386.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768182208531,0.00919051,91397.0,91381.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768182208718,0.00919051,91424.0,91408.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768182208918,0.00919051,91424.0,91414.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768182209122,5.1e-07,91424.0,91406.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768182209330,5.1e-07,91424.0,91405.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768182209517,5.1e-07,91424.0,91414.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768182209714,5.1e-07,91424.0,91405.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768182210320,5.1e-07,91424.0,91411.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768182211323,0.01171165,91429.0,91411.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768182211527,0.00919051,91430.0,91411.0,0.00770809]
["bitfinex-derivatives","BTCF0:USTF0",1768182211827,0.01171165,91429.0,91407.0,0.01930854]
["bitfinex-derivatives","BTCF0:USTF0",1768182212225,0.02090216,91417.0,91395.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768182212431,0.00919051,91421.0,91406.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768182212620,0.00919051,91420.0,91406.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768182212825,0.00919051,91420.0,91408.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768182213024,0.02637115,91425.0,91411.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768182213429,0.02637115,91425.0,91413.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768182214221,0.02637115,91425.0,91413.0,0.00548381]
["bitfinex-derivatives","BTCF0:USTF0",1768182214420,0.02637115,91425.0,91410.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768182214923,0.00546899,91425.0,91419.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768182215135,0.02438031,91426.0,91419.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768182215929,0.02438031,91426.0,91421.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768182216425,0.11523129,91437.0,91409.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768182216426,0.01546549,91445.0,91427.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182216625,0.00240549,91458.0,91437.0,0.00979922]
["bitfinex-derivatives","BTCF0:USTF0",1768182216818,0.00240549,91458.0,91446.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768182217022,0.00240549,91458.0,91430.0,0.11975753]
["bitfinex-derivatives","BTCF0:USTF0",1768182217023,0.00240549,91458.0,91442.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768182217217,0.01240318,91458.0,91442.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768182217421,0.00999769,91453.0,91420.0,0.01072603]
["bitfinex-derivatives","BTCF0:USTF0",1768182217627,0.02094769,91451.0,91429.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182217828,0.00999769,91446.0,91431.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182218330,0.00999769,91446.0,91432.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768182218737,0.02211129,91451.0,91433.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182218924,0.02211129,91451.0,91432.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768182218925,0.03210898,91451.0,91432.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768182219126,0.01095,91449.0,91432.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768182219327,0.00999769,91443.0,91424.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768182219526,0.00999769,91443.0,91426.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768182219833,0.00999769,91443.0,91428.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182220030,0.00240549,91458.0,91433.0,0.00979922]
["bitfinex-derivatives","BTCF0:USTF0",1768182220217,0.00240549,91458.0,91441.0,0.02181178]
["bitfinex-derivatives","BTCF0:USTF0",1768182220428,0.00240549,91458.0,91439.0,0.00979922]
["bitfinex-derivatives","BTCF0:USTF0",1768182220429,0.010949,91456.0,91439.0,0.02181178]
["bitfinex-derivatives","BTCF0:USTF0",1768182220725,0.00240549,91458.0,91439.0,0.02181178]
["bitfinex-derivatives","BTCF0:USTF0",1768182220927,0.010949,91457.0,91439.0,0.02181178]
["bitfinex-derivatives","BTCF0:USTF0",1768182221126,0.00240549,91458.0,91439.0,0.02181178]
["bitfinex-derivatives","BTCF0:USTF0",1768182221533,0.09312,91472.0,91448.0,0.02181178]
["bitfinex-derivatives","BTCF0:USTF0",1768182221726,0.00999769,91472.0,91453.0,0.02181178]
["bitfinex-derivatives","BTCF0:USTF0",1768182222827,0.00999769,91472.0,91448.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768182222828,0.00999769,91469.0,91448.0,0.11493178]
["bitfinex-derivatives","BTCF0:USTF0",1768182223029,0.00999769,91467.0,91448.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768182223529,0.00999769,91467.0,91445.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768182223845,0.00999769,91462.0,91446.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768182224029,0.00999769,91462.0,91447.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768182225234,0.00999769,91462.0,91446.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768182225538,0.00999769,91468.0,91448.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768182225834,0.00999769,91465.0,91448.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768182226036,0.00999769,91465.0,91450.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768182226740,0.00999769,91465.0,91445.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768182226741,0.00999769,91465.0,91447.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768182229729,0.010949,91459.0,91440.0,0.02181178]
["bitfinex-derivatives","BTCF0:USTF0",1768182230044,0.00999769,91459.0,91441.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768182230244,0.010946,91479.0,91459.0,0.02181178]
["bitfinex-derivatives","BTCF0:USTF0",1768182230432,0.00999769,91473.0,91456.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768182230741,0.09308,91472.0,91458.0,0.02181178]
["bitfinex-derivatives","BTCF0:USTF0",1768182230943,0.09308,91472.0,91467.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768182231130,0.02740479,91472.0,91464.0,0.02505429]
["bitfinex-derivatives","BTCF0:USTF0",1768182231337,0.09308,91475.0,91468.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768182231536,0.00999769,91484.0,91468.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768182231846,0.09308,91483.0,91465.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768182232142,0.09308,91482.0,91465.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768182232342,0.09308,91482.0,91464.0,0.01410629]
["bitfinex-derivatives","BTCF0:USTF0",1768182232537,0.00999769,91480.0,91462.0,0.01529956]
["bitfinex-derivatives","BTCF0:USTF0",1768182234237,0.02094369,91480.0,91462.0,0.00435156]
["bitfinex-derivatives","BTCF0:USTF0",1768182234443,0.010946,91478.0,91462.0,0.00435156]
["bitfinex-derivatives","BTCF0:USTF0",1768182234640,0.00999769,91480.0,91462.0,0.00435156]
["bitfinex-derivatives","BTCF0:USTF0",1768182234950,0.00999769,91468.0,91451.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768182235240,0.00999769,91467.0,91446.0,0.01350207]
["bitfinex-derivatives","BTCF0:USTF0",1768182235443,0.00999769,91465.0,91444.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768182235830,0.00999769,91464.0,91445.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768182236040,0.00999769,91464.0,91444.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768182236244,0.00999769,91460.0,91444.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1768182236442,0.00999769,91460.0,91446.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768182237243,0.00999769,91460.0,91440.0,0.01345957]
["bitfinex-derivatives","BTCF0:USTF0",1768182237448,0.00999769,91460.0,91444.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768182238249,0.00999769,91459.0,91440.0,0.01345957]
["bitfinex-derivatives","BTCF0:USTF0",1768182238551,0.00999769,91449.0,91428.0,0.09548628]
["bitfinex-derivatives","BTCF0:USTF0",1768182238750,0.00999769,91447.0,91428.0,0.09548628]
["bitfinex-derivatives","BTCF0:USTF0",1768182239047,0.010949,91460.0,91439.0,0.01127162]
["bitfinex-derivatives","BTCF0:USTF0",1768182239048,0.09308,91449.0,91439.0,0.01127162]
["bitfinex-derivatives","BTCF0:USTF0",1768182239537,0.09308,91449.0,91440.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182240637,0.09308,91449.0,91435.0,0.01033048]
["bitfinex-derivatives","BTCF0:USTF0",1768182240852,0.09308,91450.0,91438.0,0.0148835]
["bitfinex-derivatives","BTCF0:USTF0",1768182241147,0.09308,91454.0,91441.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182241447,0.010949,91457.0,91441.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182241648,0.010949,91457.0,91439.0,0.00550314]
["bitfinex-derivatives","BTCF0:USTF0",1768182241649,0.09308,91458.0,91443.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768182241944,0.00999769,91455.0,91431.0,0.05214971]
["bitfinex-derivatives","BTCF0:USTF0",1768182242150,0.00999769,91450.0,91436.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182243352,0.00999769,91450.0,91433.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182243553,0.00999769,91450.0,91435.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182243955,0.00999769,91450.0,91437.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182244543,0.02094769,91450.0,91434.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182244752,0.00999769,91450.0,91435.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182245152,0.01095,91449.0,91429.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768182245354,0.00999769,91450.0,91429.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768182245654,0.00999769,91450.0,91437.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182245952,0.01944468,91462.0,91429.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768182246148,0.09308,91461.0,91436.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182246458,0.01944468,91460.0,91446.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768182247056,0.03039368,91460.0,91443.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768182247258,0.03039368,91460.0,91445.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768182247553,0.12347368,91460.0,91445.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768182247755,0.03039368,91458.0,91445.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768182249957,0.01778775,91457.0,91442.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182250259,0.01778775,91457.0,91444.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768182250860,0.01778775,91457.0,91441.0,0.0583556]
["bitfinex-derivatives","BTCF0:USTF0",1768182251058,0.01778775,91457.0,91448.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768182251562,0.01778775,91457.0,91437.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182251563,0.01778775,91457.0,91445.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768182251746,0.01778775,91463.0,91443.0,0.0583556]
["bitfinex-derivatives","BTCF0:USTF0",1768182251950,0.0054666,91465.0,91445.0,0.0583556]
["bitfinex-derivatives","BTCF0:USTF0",1768182252559,0.02325435,91465.0,91453.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768182252759,0.02325435,91465.0,91455.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768182252963,0.02325435,91465.0,91452.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768182253658,0.01778775,91463.0,91449.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768182253859,0.01778775,91461.0,91448.0,0.0583556]
["bitfinex-derivatives","BTCF0:USTF0",1768182256966,0.01778775,91460.0,91445.0,0.0693056]
["bitfinex-derivatives","BTCF0:USTF0",1768182257166,0.01778775,91460.0,91445.0,0.0583556]
["bitfinex-derivatives","BTCF0:USTF0",1768182257661,0.01778775,91459.0,91445.0,0.0583556]
["bitfinex-derivatives","BTCF0:USTF0",1768182257855,0.01778775,91459.0,91444.0,0.0583556]
["bitfinex-derivatives","BTCF0:USTF0",1768182258252,0.01778775,91454.0,91442.0,0.0583556]
["bitfinex-derivatives","BTCF0:USTF0",1768182258566,0.01778775,91454.0,91441.0,0.0583556]
["bitfinex-derivatives","BTCF0:USTF0",1768182258765,0.01778775,91452.0,91441.0,0.0583556]
["bitfinex-derivatives","BTCF0:USTF0",1768182259466,0.01778775,91452.0,91442.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182261365,0.01778775,91452.0,91441.0,0.0583556]
["bitfinex-derivatives","BTCF0:USTF0",1768182261564,0.01778775,91450.0,91441.0,0.0583556]
["bitfinex-derivatives","BTCF0:USTF0",1768182262365,0.01778775,91450.0,91442.0,0.0583556]
["bitfinex-derivatives","BTCF0:USTF0",1768182263466,0.010946,91482.0,91454.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768182263670,0.09308,91481.0,91460.0,0.20791014]
["bitfinex-derivatives","BTCF0:USTF0",1768182263859,0.09308,91481.0,91470.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768182264064,0.09308,91480.0,91467.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768182264374,0.09308,91479.0,91469.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768182264568,0.010946,91484.0,91466.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768182264767,0.09308,91483.0,91466.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768182265472,0.010946,91484.0,91466.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768182265473,0.01778775,91482.0,91466.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768182265771,0.01778775,91482.0,91452.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768182265772,0.09308,91481.0,91471.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768182266472,0.11086775,91481.0,91459.0,0.0693046]
["bitfinex-derivatives","BTCF0:USTF0",1768182266864,0.01778775,91478.0,91458.0,0.0583556]
["bitfinex-derivatives","BTCF0:USTF0",1768182267064,0.01778775,91478.0,91466.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768182267368,0.01778775,91478.0,91449.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768182267369,0.010945,91486.0,91461.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768182267574,0.01778775,91480.0,91466.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768182267775,0.01778775,91478.0,91466.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768182267973,0.01778775,91478.0,91468.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768182269061,0.01778775,91478.0,91465.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768182270870,0.01778775,91475.0,91455.0,0.0583556]
["bitfinex-derivatives","BTCF0:USTF0",1768182271070,0.01778775,91475.0,91463.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768182271476,0.01778775,91475.0,91454.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768182271878,0.01778775,91475.0,91464.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768182273475,0.09304,91474.0,91464.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768182273676,0.01778775,91473.0,91453.0,0.0583556]
["bitfinex-derivatives","BTCF0:USTF0",1768182273876,0.01778775,91473.0,91450.0,0.16050454]
["bitfinex-derivatives","BTCF0:USTF0",1768182273877,0.01778775,91473.0,91455.0,0.0583556]
["bitfinex-derivatives","BTCF0:USTF0",1768182274076,0.01101708,91471.0,91455.0,0.0583556]
["bitfinex-derivatives","BTCF0:USTF0",1768182274469,0.02196408,91471.0,91457.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768182274668,0.01101708,91471.0,91460.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768182274868,0.09304,91470.0,91459.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768182275063,0.01101708,91469.0,91459.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768182275268,0.01101708,91469.0,91456.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768182275467,0.01101708,91469.0,91458.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768182277370,0.01101708,91469.0,91458.0,0.0693046]
["bitfinex-derivatives","BTCF0:USTF0",1768182277570,0.01101708,91469.0,91460.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768182278471,0.01101708,91469.0,91458.0,0.06076109]
["bitfinex-derivatives","BTCF0:USTF0",1768182279173,0.01101708,91469.0,91459.0,0.0693046]
["bitfinex-derivatives","BTCF0:USTF0",1768182279582,0.01101708,91469.0,91459.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768182280171,0.01101708,91469.0,91459.0,0.0693046]
["bitfinex-derivatives","BTCF0:USTF0",1768182280372,0.01101708,91469.0,91459.0,0.0583556]
["bitfinex-derivatives","BTCF0:USTF0",1768182280675,0.01101708,91469.0,91458.0,0.06076109]
["bitfinex-derivatives","BTCF0:USTF0",1768182280878,0.01101708,91469.0,91450.0,0.11960534]
["bitfinex-derivatives","BTCF0:USTF0",1768182280879,0.05128148,91464.0,91454.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768182281071,0.01101708,91463.0,91454.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768182281267,0.01101708,91460.0,91450.0,0.0583556]
["bitfinex-derivatives","BTCF0:USTF0",1768182281567,0.01101708,91458.0,91451.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768182284085,0.01101708,91452.0,91441.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182287385,0.01101708,91450.0,91431.0,0.07778266]
["bitfinex-derivatives","BTCF0:USTF0",1768182287591,0.01101708,91448.0,91441.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182288887,0.01101708,91448.0,91440.0,0.11960534]
["bitfinex-derivatives","BTCF0:USTF0",1768182289084,0.01101708,91448.0,91441.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182289486,0.01101708,91448.0,91443.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182291478,0.0402644,91458.0,91449.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768182291683,0.87816,91450.0,91440.0,0.11960534]
["bitfinex-derivatives","BTCF0:USTF0",1768182291884,0.09304,91449.0,91440.0,0.11960534]
["bitfinex-derivatives","BTCF0:USTF0",1768182292086,0.09304,91449.0,91441.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182292885,0.01095,91444.0,91430.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182293191,0.010951,91441.0,91428.0,0.01335828]
["bitfinex-derivatives","BTCF0:USTF0",1768182293375,0.010951,91444.0,91428.0,0.01335828]
["bitfinex-derivatives","BTCF0:USTF0",1768182293579,0.010951,91442.0,91428.0,0.01335828]
["bitfinex-derivatives","BTCF0:USTF0",1768182293885,0.010951,91442.0,91430.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182294789,0.01101708,91444.0,91430.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182294990,0.01101708,91444.0,91432.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182295681,0.01101708,91444.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768182296191,0.01101708,91439.0,91428.0,0.01335828]
["bitfinex-derivatives","BTCF0:USTF0",1768182296495,0.01101708,91437.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768182297597,0.01101708,91437.0,91428.0,0.01335828]
["bitfinex-derivatives","BTCF0:USTF0",1768182297787,0.01101708,91437.0,91430.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182298883,0.01101708,91437.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768182300198,0.01101708,91435.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768182300499,0.01101708,91435.0,91423.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768182300500,0.01101708,91432.0,91423.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768182300684,0.8786,91434.0,91420.0,0.11960534]
["bitfinex-derivatives","BTCF0:USTF0",1768182300885,0.09304,91438.0,91425.0,0.01125259]
["bitfinex-derivatives","BTCF0:USTF0",1768182301100,0.10820089,91434.0,91433.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182301493,8.9e-07,91434.0,91433.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182301700,8.9e-07,91434.0,91425.0,0.01125259]
["bitfinex-derivatives","BTCF0:USTF0",1768182301886,8.9e-07,91434.0,91426.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768182302082,8.9e-07,91434.0,91427.0,0.01125259]
["bitfinex-derivatives","BTCF0:USTF0",1768182302288,8.9e-07,91434.0,91428.0,0.01125259]
["bitfinex-derivatives","BTCF0:USTF0",1768182302493,0.32716,91440.0,91430.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182302696,0.09308,91439.0,91430.0,0.11960534]
["bitfinex-derivatives","BTCF0:USTF0",1768182303686,0.01095,91445.0,91430.0,0.11960534]
["bitfinex-derivatives","BTCF0:USTF0",1768182303897,0.825,91442.0,91430.0,0.11960534]
["bitfinex-derivatives","BTCF0:USTF0",1768182305097,0.825,91442.0,91429.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182305098,0.010951,91441.0,91423.0,0.0957776]
["bitfinex-derivatives","BTCF0:USTF0",1768182305399,0.09308,91440.0,91430.0,0.11960534]
["bitfinex-derivatives","BTCF0:USTF0",1768182305589,0.09308,91440.0,91424.0,0.0957776]
["bitfinex-derivatives","BTCF0:USTF0",1768182305788,0.010951,91441.0,91424.0,0.0957776]
["bitfinex-derivatives","BTCF0:USTF0",1768182305989,0.09308,91440.0,91427.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182306490,0.09308,91440.0,91420.0,0.11960534]
["bitfinex-derivatives","BTCF0:USTF0",1768182306491,0.10136551,91440.0,91426.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768182306685,0.09308,91439.0,91426.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768182306888,0.18349451,91439.0,91420.0,0.21538294]
["bitfinex-derivatives","BTCF0:USTF0",1768182307202,0.010951,91436.0,91422.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768182307401,0.09308,91435.0,91424.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768182307703,0.09308,91434.0,91424.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768182308298,0.09308,91433.0,91421.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768182308504,0.09041451,91436.0,91421.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768182308698,0.09041451,91425.0,91411.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768182308998,0.11960534,91450.0,91422.0,0.0957776]
["bitfinex-derivatives","BTCF0:USTF0",1768182309200,0.010951,91437.0,91423.0,0.1067306]
["bitfinex-derivatives","BTCF0:USTF0",1768182309397,0.010951,91443.0,91427.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182309597,0.10136551,91443.0,91429.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182309910,0.010951,91436.0,91423.0,0.0957776]
["bitfinex-derivatives","BTCF0:USTF0",1768182310086,0.010951,91439.0,91423.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768182310800,0.09240337,91440.0,91418.0,0.09775593]
["bitfinex-derivatives","BTCF0:USTF0",1768182310990,0.04174852,91436.0,91424.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768182311192,0.010951,91437.0,91420.0,0.13055834]
["bitfinex-derivatives","BTCF0:USTF0",1768182311903,0.010951,91437.0,91422.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768182312396,0.09240337,91439.0,91420.0,0.11960534]
["bitfinex-derivatives","BTCF0:USTF0",1768182312599,0.010951,91438.0,91423.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768182312798,0.010951,91438.0,91420.0,0.13055834]
["bitfinex-derivatives","BTCF0:USTF0",1768182313090,0.09308,91437.0,91422.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768182313504,0.010951,91436.0,91420.0,0.11960534]
["bitfinex-derivatives","BTCF0:USTF0",1768182313704,0.010952,91434.0,91417.0,0.09775593]
["bitfinex-derivatives","BTCF0:USTF0",1768182313906,0.104031,91437.0,91421.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768182315192,0.09308,91437.0,91421.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768182315896,0.104031,91437.0,91421.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768182317304,0.104031,91437.0,91422.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768182317506,0.09240337,91443.0,91425.0,0.09775593]
["bitfinex-derivatives","BTCF0:USTF0",1768182317703,0.09308,91442.0,91430.0,0.11960534]
["bitfinex-derivatives","BTCF0:USTF0",1768182318002,0.72286852,91447.0,91433.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182318302,0.09308,91446.0,91433.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182318611,0.09308,91445.0,91433.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182319102,0.18548337,91445.0,91433.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182319330,0.09308,91444.0,91433.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182319497,0.09240337,91445.0,91433.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182319800,0.09240337,91445.0,91435.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182320102,0.09308,91444.0,91432.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182320297,0.05269852,91447.0,91432.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182320497,0.09308,91446.0,91437.0,0.11960534]
["bitfinex-derivatives","BTCF0:USTF0",1768182320702,0.04174852,91452.0,91438.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182320903,0.09308,91451.0,91440.0,0.11960534]
["bitfinex-derivatives","BTCF0:USTF0",1768182321299,0.09308,91451.0,91438.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182322412,0.010946,91479.0,91442.0,0.04271204]
["bitfinex-derivatives","BTCF0:USTF0",1768182322706,0.11680669,91478.0,91454.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768182322910,0.010947,91471.0,91454.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768182323206,0.010948,91469.0,91451.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768182323709,0.09308,91470.0,91450.0,0.04271204]
["bitfinex-derivatives","BTCF0:USTF0",1768182323907,0.09308,91470.0,91430.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182323908,0.010949,91457.0,91438.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182324110,0.09308,91456.0,91438.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182324301,0.09308,91455.0,91438.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182324801,0.09308,91455.0,91435.0,0.04271204]
["bitfinex-derivatives","BTCF0:USTF0",1768182325112,0.09308,91455.0,91435.0,0.14046797]
["bitfinex-derivatives","BTCF0:USTF0",1768182325304,0.09308,91455.0,91441.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182326516,0.09240337,91454.0,91435.0,0.04271204]
["bitfinex-derivatives","BTCF0:USTF0",1768182326712,0.09240337,91454.0,91440.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182327309,0.09240337,91454.0,91435.0,0.04271204]
["bitfinex-derivatives","BTCF0:USTF0",1768182327703,0.09240337,91454.0,91440.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182328711,0.09240337,91454.0,91435.0,0.04271204]
["bitfinex-derivatives","BTCF0:USTF0",1768182329017,0.09308,91453.0,91435.0,0.04271204]
["bitfinex-derivatives","BTCF0:USTF0",1768182329315,0.09240337,91452.0,91438.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182330409,0.09240337,91452.0,91436.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182330916,0.09240337,91447.0,91434.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768182331417,0.09240337,91447.0,91432.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182331914,0.09240337,91447.0,91434.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182332112,0.09240337,91450.0,91435.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182332412,0.09308,91453.0,91436.0,0.14046797]
["bitfinex-derivatives","BTCF0:USTF0",1768182332619,0.09240337,91451.0,91431.0,0.04271204]
["bitfinex-derivatives","BTCF0:USTF0",1768182333417,0.09240337,91451.0,91432.0,0.14046797]
["bitfinex-derivatives","BTCF0:USTF0",1768182333916,0.09308,91453.0,91434.0,0.09696156]
["bitfinex-derivatives","BTCF0:USTF0",1768182334122,0.09308,91452.0,91441.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182334413,0.1921249,91452.0,91434.0,0.04902373]
["bitfinex-derivatives","BTCF0:USTF0",1768182334616,0.1099949,91451.0,91437.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182336219,0.0990449,91450.0,91437.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182336718,0.01095,91447.0,91434.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182337819,0.1099949,91449.0,91434.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182341007,0.0990449,91436.0,91427.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768182341317,0.0990449,91436.0,91425.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768182341515,0.05038477,91437.0,91425.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768182341516,0.14942967,91440.0,91425.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768182341711,0.0990449,91439.0,91425.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768182343620,0.0990449,91439.0,91418.0,0.23906529]
["bitfinex-derivatives","BTCF0:USTF0",1768182343925,0.0990449,91441.0,91422.0,0.09696156]
["bitfinex-derivatives","BTCF0:USTF0",1768182344220,0.14942967,91445.0,91425.0,0.14598529]
["bitfinex-derivatives","BTCF0:USTF0",1768182344425,0.09308,91444.0,91435.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182344726,0.09308,91445.0,91435.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182345126,0.0990449,91447.0,91435.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182345427,0.09308,91446.0,91435.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182345625,0.1921249,91449.0,91435.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182346620,0.09308,91449.0,91435.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182346827,0.0990449,91448.0,91435.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182347624,0.0990449,91448.0,91437.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182347816,0.0990449,91448.0,91429.0,0.09696156]
["bitfinex-derivatives","BTCF0:USTF0",1768182348012,0.0990449,91448.0,91429.0,0.14598529]
["bitfinex-derivatives","BTCF0:USTF0",1768182348414,0.0990449,91455.0,91442.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182348612,0.0990449,91455.0,91437.0,0.09696156]
["bitfinex-derivatives","BTCF0:USTF0",1768182348810,0.0990449,91455.0,91436.0,0.04902373]
["bitfinex-derivatives","BTCF0:USTF0",1768182348811,0.0990449,91455.0,91441.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182349026,0.0990449,91455.0,91436.0,0.04902373]
["bitfinex-derivatives","BTCF0:USTF0",1768182349027,0.0990449,91455.0,91438.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182349727,0.0990449,91454.0,91438.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182349930,0.0990449,91454.0,91436.0,0.04902373]
["bitfinex-derivatives","BTCF0:USTF0",1768182350120,0.0990449,91454.0,91441.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182350318,0.0990449,91454.0,91437.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182350725,0.0990449,91454.0,91433.0,0.14598529]
["bitfinex-derivatives","BTCF0:USTF0",1768182350926,0.0990449,91454.0,91438.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182352922,0.14942967,91454.0,91438.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182353113,0.1099949,91452.0,91431.0,0.09696156]
["bitfinex-derivatives","BTCF0:USTF0",1768182353318,0.0990449,91450.0,91430.0,0.17474422]
["bitfinex-derivatives","BTCF0:USTF0",1768182353518,0.0990449,91450.0,91430.0,0.22376795]
["bitfinex-derivatives","BTCF0:USTF0",1768182353718,0.0990449,91450.0,91431.0,0.09696156]
["bitfinex-derivatives","BTCF0:USTF0",1768182354521,0.0990449,91450.0,91433.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182355829,0.14942967,91450.0,91433.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182356024,0.0990449,91449.0,91433.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182356730,0.0990449,91449.0,91435.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182357433,0.0990449,91451.0,91435.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182357635,0.14942967,91451.0,91435.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182357929,0.0990449,91440.0,91428.0,0.08873466]
["bitfinex-derivatives","BTCF0:USTF0",1768182358132,0.05038477,91441.0,91433.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182358434,0.05038477,91441.0,91429.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182358832,0.0990449,91440.0,91429.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182359432,0.05038477,91441.0,91429.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182359934,0.05038477,91441.0,91431.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182360133,0.05038477,91442.0,91434.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182360336,0.0990449,91443.0,91434.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768182360925,0.104029,91455.0,91431.0,0.14598529]
["bitfinex-derivatives","BTCF0:USTF0",1768182361125,0.09308,91455.0,91438.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182361526,0.010949,91457.0,91438.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182361722,0.09308,91456.0,91439.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182362129,0.14346477,91456.0,91439.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182362326,0.05038477,91456.0,91439.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182362637,0.14346477,91456.0,91442.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182362842,0.14942967,91454.0,91440.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182363138,0.0990449,91453.0,91440.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182364136,0.0990449,91453.0,91433.0,0.04902373]
["bitfinex-derivatives","BTCF0:USTF0",1768182364344,0.0990449,91453.0,91439.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182365138,0.0990449,91453.0,91441.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182365439,0.18989451,91458.0,91443.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768182365736,0.09681451,91457.0,91443.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768182365940,0.10776351,91461.0,91443.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768182366138,0.10776351,91459.0,91440.0,0.17385318]
["bitfinex-derivatives","BTCF0:USTF0",1768182366431,0.10776351,91459.0,91442.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182366830,0.16735215,91459.0,91442.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182367138,0.09681451,91458.0,91442.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182367637,0.15640315,91458.0,91442.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182367936,0.09681451,91457.0,91442.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182368638,0.0054666,91465.0,91453.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768182368836,0.0054666,91465.0,91442.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768182368837,6e-07,91465.0,91459.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768182369340,0.05958864,91475.0,91453.0,0.0979562]
["bitfinex-derivatives","BTCF0:USTF0",1768182369341,0.15640315,91475.0,91453.0,0.0979562]
["bitfinex-derivatives","BTCF0:USTF0",1768182369635,0.15640315,91475.0,91441.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768182369636,0.09681451,91474.0,91455.0,0.06494598]
["bitfinex-derivatives","BTCF0:USTF0",1768182370141,0.09681451,91474.0,91459.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768182370942,0.09681451,91474.0,91456.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768182371245,0.09652251,91473.0,91459.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768182371428,0.15601193,91474.0,91462.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768182371630,0.09652251,91473.0,91462.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768182372039,0.01,97900.0,91452.0,0.15728303]
["bitfinex-derivatives","BTCF0:USTF0",1768182372040,0.09308,91483.0,91470.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768182372242,0.18960251,91483.0,91470.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768182372437,0.09652251,91482.0,91470.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768182372640,0.09652251,91482.0,91465.0,0.01380959]
["bitfinex-derivatives","BTCF0:USTF0",1768182372845,0.09652251,91482.0,91463.0,0.16160397]
["bitfinex-derivatives","BTCF0:USTF0",1768182373139,0.09652251,91487.0,91468.0,0.09740094]
["bitfinex-derivatives","BTCF0:USTF0",1768182373446,0.09652251,91487.0,91455.0,0.07778266]
["bitfinex-derivatives","BTCF0:USTF0",1768182373447,0.0024047,91488.0,91472.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768182373740,0.0024047,91488.0,91470.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768182374532,0.0024047,91488.0,91470.0,0.07515003]
["bitfinex-derivatives","BTCF0:USTF0",1768182375142,0.0024047,91488.0,91470.0,0.16160397]
["bitfinex-derivatives","BTCF0:USTF0",1768182375343,0.0024047,91488.0,91476.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768182375545,0.0024047,91488.0,91479.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768182375740,0.09652251,91505.0,91490.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768182376048,0.09652251,91505.0,91486.0,0.16822803]
["bitfinex-derivatives","BTCF0:USTF0",1768182376240,0.10746551,91509.0,91487.0,0.06420303]
["bitfinex-derivatives","BTCF0:USTF0",1768182376437,0.09652251,91509.0,91487.0,0.06420303]
["bitfinex-derivatives","BTCF0:USTF0",1768182376638,0.09652251,91509.0,91492.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768182376842,0.09652251,91509.0,91488.0,0.07514803]
["bitfinex-derivatives","BTCF0:USTF0",1768182377147,0.0236906,91508.0,91495.0,0.06420303]
["bitfinex-derivatives","BTCF0:USTF0",1768182377354,0.09652251,91513.0,91496.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182377532,0.02367373,91512.0,91496.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182377846,0.02367373,91511.0,91496.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182378036,0.02367373,91510.0,91496.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182378236,0.10746451,91513.0,91496.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182378436,0.12018257,91512.0,91496.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182378647,0.02366006,91511.0,91496.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182378840,0.02366006,91510.0,91496.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182379041,0.09652251,91512.0,91496.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182379355,0.02366006,91511.0,91496.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182379549,0.09652251,91512.0,91496.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182379749,0.02364885,91511.0,91496.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182380044,0.09652251,91512.0,91496.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182381253,0.05784558,91542.0,91496.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182381254,0.09652251,91530.0,91510.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768182381450,0.09652251,91530.0,91511.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182381643,0.09652251,91530.0,91512.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768182382041,0.05926306,91552.0,91511.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182382042,0.09652251,91542.0,91520.0,0.06420303]
["bitfinex-derivatives","BTCF0:USTF0",1768182382235,0.12042742,91545.0,91510.0,0.11964817]
["bitfinex-derivatives","BTCF0:USTF0",1768182382236,0.14652251,91545.0,91522.0,0.09740094]
["bitfinex-derivatives","BTCF0:USTF0",1768182382446,0.14652251,91545.0,91529.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768182382643,0.05,91545.0,91530.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182382843,0.14652251,91545.0,91530.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182383347,0.00246063,91565.0,91542.0,0.06420303]
["bitfinex-derivatives","BTCF0:USTF0",1768182383650,0.00246063,91565.0,91555.0,0.11936634]
["bitfinex-derivatives","BTCF0:USTF0",1768182384243,0.00246063,91565.0,91554.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182385848,0.00246063,91565.0,91555.0,0.11936634]
["bitfinex-derivatives","BTCF0:USTF0",1768182386746,0.00246063,91565.0,91555.0,0.18356937]
["bitfinex-derivatives","BTCF0:USTF0",1768182386952,0.00246063,91565.0,91555.0,0.06420303]
["bitfinex-derivatives","BTCF0:USTF0",1768182387348,0.00246063,91565.0,91554.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182388951,0.09652251,91562.0,91540.0,0.06420303]
["bitfinex-derivatives","BTCF0:USTF0",1768182389150,0.09652251,91562.0,91541.0,0.92184]
["bitfinex-derivatives","BTCF0:USTF0",1768182389456,0.010936,91561.0,91541.0,0.98604303]
["bitfinex-derivatives","BTCF0:USTF0",1768182389657,0.10745851,91561.0,91542.0,0.9538]
["bitfinex-derivatives","BTCF0:USTF0",1768182390051,0.09652251,91561.0,91542.0,0.9538]
["bitfinex-derivatives","BTCF0:USTF0",1768182390243,0.00246063,91565.0,91544.0,0.06420303]
["bitfinex-derivatives","BTCF0:USTF0",1768182390443,0.00246063,91565.0,91550.0,0.11936634]
["bitfinex-derivatives","BTCF0:USTF0",1768182390857,0.01339663,91565.0,91544.0,0.06420303]
["bitfinex-derivatives","BTCF0:USTF0",1768182391156,0.010936,91562.0,91545.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182391853,0.010937,91558.0,91545.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182392044,0.10746051,91550.0,91546.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182392244,0.05948942,91549.0,91531.0,0.06420303]
["bitfinex-derivatives","BTCF0:USTF0",1768182392452,0.010937,91558.0,91539.0,0.11936634]
["bitfinex-derivatives","BTCF0:USTF0",1768182392757,0.13609158,91557.0,91540.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182392960,0.06269127,91556.0,91540.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182393554,0.010937,91555.0,91540.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182394052,0.06084358,91553.0,91540.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182394257,0.010938,91552.0,91541.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182394455,0.047167,91549.0,91512.0,0.05188362]
["bitfinex-derivatives","BTCF0:USTF0",1768182394656,0.00246063,91565.0,91445.0,0.19707077]
["bitfinex-derivatives","BTCF0:USTF0",1768182394657,0.01094,91532.0,91511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182394851,0.010939,91537.0,91514.0,0.06221985]
["bitfinex-derivatives","BTCF0:USTF0",1768182395160,0.01094,91534.0,91514.0,0.06221985]
["bitfinex-derivatives","BTCF0:USTF0",1768182396057,0.01671451,91529.0,91511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182396256,0.02765451,91529.0,91511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182396652,0.010941,91527.0,91511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182396852,0.06287123,91524.0,91511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182397052,0.093,91536.0,91497.0,0.09767574]
["bitfinex-derivatives","BTCF0:USTF0",1768182397053,0.05913872,91520.0,91497.0,0.09767574]
["bitfinex-derivatives","BTCF0:USTF0",1768182397257,0.05913872,91532.0,91501.0,0.08446665]
["bitfinex-derivatives","BTCF0:USTF0",1768182397457,0.05913872,91532.0,91509.0,0.08446665]
["bitfinex-derivatives","BTCF0:USTF0",1768182397655,0.05913872,91532.0,91511.0,0.08446665]
["bitfinex-derivatives","BTCF0:USTF0",1768182397859,0.05913872,91532.0,91510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182397860,0.06449653,91532.0,91510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182398261,0.05913872,91532.0,91510.0,0.17746665]
["bitfinex-derivatives","BTCF0:USTF0",1768182398460,0.05913872,91532.0,91510.0,0.18840965]
["bitfinex-derivatives","BTCF0:USTF0",1768182398758,0.05913872,91532.0,91481.0,0.08446665]
["bitfinex-derivatives","BTCF0:USTF0",1768182398759,0.05913872,91505.0,91481.0,0.08446665]
["bitfinex-derivatives","BTCF0:USTF0",1768182398951,0.05913872,91505.0,91479.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182398952,0.05913872,91501.0,91479.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182399151,0.05913872,91496.0,91479.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182399362,0.05913872,91491.0,91479.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182400757,0.07008372,91491.0,91479.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182401064,0.05913872,91484.0,91471.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182401753,0.010946,91483.0,91464.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182401958,0.07008472,91479.0,91464.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182402561,0.05913872,91479.0,91464.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182403457,0.05673402,91479.0,91464.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182404359,0.010945,91487.0,91465.0,0.08446665]
["bitfinex-derivatives","BTCF0:USTF0",1768182404868,0.0567216,91491.0,91464.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182405059,0.093,91505.0,91483.0,0.08446665]
["bitfinex-derivatives","BTCF0:USTF0",1768182405255,0.103943,91505.0,91483.0,0.08446665]
["bitfinex-derivatives","BTCF0:USTF0",1768182405467,0.093,91505.0,91483.0,0.08446665]
["bitfinex-derivatives","BTCF0:USTF0",1768182405665,0.15213872,91508.0,91483.0,0.08446665]
["bitfinex-derivatives","BTCF0:USTF0",1768182405866,0.093,91508.0,91488.0,0.08446665]
["bitfinex-derivatives","BTCF0:USTF0",1768182406371,0.093,91508.0,91488.0,0.17746665]
["bitfinex-derivatives","BTCF0:USTF0",1768182406565,0.010943,91507.0,91488.0,0.17746665]
["bitfinex-derivatives","BTCF0:USTF0",1768182406965,0.05913872,91500.0,91472.0,0.1466865]
["bitfinex-derivatives","BTCF0:USTF0",1768182407259,0.010944,91499.0,91473.0,0.18841365]
["bitfinex-derivatives","BTCF0:USTF0",1768182407460,0.010944,91499.0,91474.0,0.08446665]
["bitfinex-derivatives","BTCF0:USTF0",1768182407665,0.07008272,91497.0,91474.0,0.08446665]
["bitfinex-derivatives","BTCF0:USTF0",1768182409264,0.05913872,91497.0,91475.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768182409463,0.05913872,91497.0,91476.0,0.08446665]
["bitfinex-derivatives","BTCF0:USTF0",1768182409867,0.05913872,91497.0,91477.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768182414172,0.07371565,91504.0,91476.0,0.08446665]
["bitfinex-derivatives","BTCF0:USTF0",1768182414173,0.05913872,91503.0,91480.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768182414372,0.010944,91500.0,91480.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768182416171,0.07008172,91503.0,91480.0,0.1466865]
["bitfinex-derivatives","BTCF0:USTF0",1768182416365,0.05913872,91503.0,91481.0,0.08446665]
["bitfinex-derivatives","BTCF0:USTF0",1768182416565,0.07008272,91502.0,91481.0,0.08446665]
["bitfinex-derivatives","BTCF0:USTF0",1768182418169,0.010944,91499.0,91480.0,0.06221985]
["bitfinex-derivatives","BTCF0:USTF0",1768182418569,0.05913872,91502.0,91480.0,0.06221985]
["bitfinex-derivatives","BTCF0:USTF0",1768182418866,0.010943,91511.0,91489.0,0.08446665]
["bitfinex-derivatives","BTCF0:USTF0",1768182419065,0.010943,91507.0,91490.0,0.08446665]
["bitfinex-derivatives","BTCF0:USTF0",1768182419468,0.08055036,91517.0,91494.0,0.08446665]
["bitfinex-derivatives","BTCF0:USTF0",1768182419469,0.09149236,91517.0,91494.0,0.08446665]
["bitfinex-derivatives","BTCF0:USTF0",1768182419671,0.09149236,91517.0,91496.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768182419672,0.17355036,91517.0,91496.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768182419868,0.2290114,91517.0,91496.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768182420874,0.14846104,91517.0,91496.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768182421073,0.010941,91521.0,91499.0,0.09541065]
["bitfinex-derivatives","BTCF0:USTF0",1768182421263,0.03674057,91523.0,91504.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768182421570,0.03674057,91523.0,91503.0,0.08446665]
["bitfinex-derivatives","BTCF0:USTF0",1768182421765,0.010941,91522.0,91503.0,0.08446665]
["bitfinex-derivatives","BTCF0:USTF0",1768182422164,0.03674057,91523.0,91506.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768182422675,0.03674057,91523.0,91503.0,0.08446665]
["bitfinex-derivatives","BTCF0:USTF0",1768182423264,0.03674057,91523.0,91504.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182424381,0.010941,91524.0,91504.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182425168,0.010941,91522.0,91504.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182425663,0.08932386,91523.0,91504.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182425869,0.00546302,91525.0,91509.0,0.10415751]
["bitfinex-derivatives","BTCF0:USTF0",1768182426071,0.00546302,91525.0,91507.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768182426470,0.00546302,91525.0,91505.0,0.09457662]
["bitfinex-derivatives","BTCF0:USTF0",1768182427070,0.02360641,91524.0,91505.0,0.09457662]
["bitfinex-derivatives","BTCF0:USTF0",1768182427269,0.02360641,91523.0,91509.0,0.11510051]
["bitfinex-derivatives","BTCF0:USTF0",1768182427469,0.00546302,91525.0,91511.0,0.10551862]
["bitfinex-derivatives","BTCF0:USTF0",1768182427875,0.00546302,91525.0,91511.0,0.09457662]
["bitfinex-derivatives","BTCF0:USTF0",1768182428077,0.01640402,91525.0,91510.0,0.00958089]
["bitfinex-derivatives","BTCF0:USTF0",1768182428478,0.01640402,91525.0,91507.0,0.09457662]
["bitfinex-derivatives","BTCF0:USTF0",1768182430279,0.00546302,91525.0,91508.0,0.11452502]
["bitfinex-derivatives","BTCF0:USTF0",1768182430480,0.00546302,91525.0,91508.0,0.10358202]
["bitfinex-derivatives","BTCF0:USTF0",1768182430676,0.010941,91524.0,91508.0,0.00955723]
["bitfinex-derivatives","BTCF0:USTF0",1768182431382,0.010941,91522.0,91504.0,0.18702479]
["bitfinex-derivatives","BTCF0:USTF0",1768182431887,0.00546302,91525.0,91506.0,0.00955723]
["bitfinex-derivatives","BTCF0:USTF0",1768182432178,0.00546302,91525.0,91510.0,0.10358202]
["bitfinex-derivatives","BTCF0:USTF0",1768182433376,0.00546302,91525.0,91510.0,0.00955723]
["bitfinex-derivatives","BTCF0:USTF0",1768182433582,0.010941,91524.0,91505.0,0.09402479]
["bitfinex-derivatives","BTCF0:USTF0",1768182434575,0.00546302,91525.0,91505.0,0.10496779]
["bitfinex-derivatives","BTCF0:USTF0",1768182434775,0.01640402,91525.0,91505.0,0.10496779]
["bitfinex-derivatives","BTCF0:USTF0",1768182435978,0.01640402,91525.0,91505.0,0.09402479]
["bitfinex-derivatives","BTCF0:USTF0",1768182436177,0.010942,91519.0,91501.0,0.09402479]
["bitfinex-derivatives","BTCF0:USTF0",1768182436392,0.010942,91519.0,91498.0,0.00955723]
["bitfinex-derivatives","BTCF0:USTF0",1768182436393,0.09076536,91520.0,91499.0,0.09402479]
["bitfinex-derivatives","BTCF0:USTF0",1768182436577,0.09076536,91519.0,91500.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182436779,0.09076536,91519.0,91501.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182437374,0.09076536,91519.0,91498.0,0.00955723]
["bitfinex-derivatives","BTCF0:USTF0",1768182437375,0.09076536,91519.0,91498.0,0.10358202]
["bitfinex-derivatives","BTCF0:USTF0",1768182437576,0.09076536,91519.0,91502.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182438487,0.00971464,91518.0,91493.0,0.09402479]
["bitfinex-derivatives","BTCF0:USTF0",1768182438685,0.08362931,91508.0,91494.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182438880,0.00971464,91509.0,91495.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182439077,0.02065764,91509.0,91495.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182439677,0.09334395,91505.0,91495.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182439884,0.010943,91507.0,91495.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182440085,0.09162324,91510.0,91495.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182440991,0.010943,91507.0,91495.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182442793,0.08829867,91507.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768182442996,0.09924167,91507.0,91492.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182443190,0.08829867,91507.0,91492.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182443590,0.00971464,91507.0,91492.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182443789,0.093,91516.0,91492.0,0.18702479]
["bitfinex-derivatives","BTCF0:USTF0",1768182443790,0.010942,91512.0,91492.0,0.18702479]
["bitfinex-derivatives","BTCF0:USTF0",1768182443992,0.00971464,91514.0,91492.0,0.18702479]
["bitfinex-derivatives","BTCF0:USTF0",1768182444188,0.08805188,91514.0,91492.0,0.18702479]
["bitfinex-derivatives","BTCF0:USTF0",1768182444389,0.010943,91510.0,91492.0,0.18702479]
["bitfinex-derivatives","BTCF0:USTF0",1768182444592,0.08805188,91514.0,91492.0,0.18702479]
["bitfinex-derivatives","BTCF0:USTF0",1768182444892,0.010943,91510.0,91493.0,0.10358202]
["bitfinex-derivatives","BTCF0:USTF0",1768182445285,0.010943,91510.0,91495.0,0.09402479]
["bitfinex-derivatives","BTCF0:USTF0",1768182447782,0.010942,91512.0,91497.0,0.10358202]
["bitfinex-derivatives","BTCF0:USTF0",1768182447988,0.093,91524.0,91505.0,0.09402479]
["bitfinex-derivatives","BTCF0:USTF0",1768182448185,0.02346455,91523.0,91505.0,0.09402479]
["bitfinex-derivatives","BTCF0:USTF0",1768182448393,0.02346455,91522.0,91505.0,0.09402479]
["bitfinex-derivatives","BTCF0:USTF0",1768182448593,0.02346455,91521.0,91505.0,0.09402479]
["bitfinex-derivatives","BTCF0:USTF0",1768182448897,0.093,91524.0,91505.0,0.09402479]
["bitfinex-derivatives","BTCF0:USTF0",1768182449088,0.010942,91515.0,91505.0,0.09402479]
["bitfinex-derivatives","BTCF0:USTF0",1768182449289,0.010942,91514.0,91493.0,0.00955723]
["bitfinex-derivatives","BTCF0:USTF0",1768182449489,0.010942,91512.0,91493.0,0.00955723]
["bitfinex-derivatives","BTCF0:USTF0",1768182449889,0.010942,91515.0,91494.0,0.00955723]
["bitfinex-derivatives","BTCF0:USTF0",1768182451394,0.010942,91515.0,91498.0,0.10358202]
["bitfinex-derivatives","BTCF0:USTF0",1768182451600,0.010942,91515.0,91500.0,0.09402479]
["bitfinex-derivatives","BTCF0:USTF0",1768182452600,0.10887593,91521.0,91500.0,0.09402479]
["bitfinex-derivatives","BTCF0:USTF0",1768182452802,0.09916129,91519.0,91499.0,0.00955723]
["bitfinex-derivatives","BTCF0:USTF0",1768182453095,0.09916129,91512.0,91489.0,0.09402479]
["bitfinex-derivatives","BTCF0:USTF0",1768182453304,0.010944,91501.0,91490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182453602,0.00971464,91503.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768182453900,0.00971464,91503.0,91490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182454596,0.00971464,91503.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768182454597,0.010944,91502.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768182454902,0.010945,91493.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768182455401,0.00935884,91496.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768182455402,0.02030284,91496.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768182455799,0.010944,91500.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768182456101,0.02030284,91500.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768182456490,0.010944,91497.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768182456691,0.00935884,91500.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768182456901,0.00935884,91499.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768182457291,0.103942,91514.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768182457292,0.00935884,91497.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768182457490,0.00935884,91495.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768182457691,0.00935884,91489.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768182458902,0.010945,91490.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768182459891,0.010945,91493.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768182460491,0.02030384,91493.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768182461203,0.10243992,91500.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768182461994,0.010943,91504.0,91488.0,0.09904883]
["bitfinex-derivatives","BTCF0:USTF0",1768182462203,0.010944,91500.0,91488.0,0.09904883]
["bitfinex-derivatives","BTCF0:USTF0",1768182462606,0.010944,91500.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768182463103,0.093,91504.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768182464404,0.010944,91498.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768182464605,0.00935884,91493.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768182465491,0.02030384,91492.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768182465696,0.00935884,91491.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768182465899,0.010945,91492.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768182466201,0.10402608,91489.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768182466705,0.09308108,91489.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768182466897,0.00935884,91491.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768182467398,0.010945,91490.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768182468109,0.010945,91490.0,91472.0,0.07843313]
["bitfinex-derivatives","BTCF0:USTF0",1768182468110,0.00935884,91490.0,91472.0,0.07843313]
["bitfinex-derivatives","BTCF0:USTF0",1768182468306,0.09308108,91494.0,91468.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182468307,0.010946,91482.0,91468.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182468908,0.02030484,91485.0,91468.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182469609,0.00935884,91485.0,91468.0,0.19208813]
["bitfinex-derivatives","BTCF0:USTF0",1768182469812,0.10243992,91490.0,91468.0,0.19208813]
["bitfinex-derivatives","BTCF0:USTF0",1768182470509,0.010946,91486.0,91468.0,0.19208813]
["bitfinex-derivatives","BTCF0:USTF0",1768182471008,0.11338492,91490.0,91468.0,0.103988]
["bitfinex-derivatives","BTCF0:USTF0",1768182471200,0.010945,91490.0,91473.0,0.09904813]
["bitfinex-derivatives","BTCF0:USTF0",1768182471906,0.010945,91493.0,91474.0,0.00973362]
["bitfinex-derivatives","BTCF0:USTF0",1768182472106,0.010945,91491.0,91475.0,0.09904813]
["bitfinex-derivatives","BTCF0:USTF0",1768182473011,0.010946,91484.0,91469.0,0.10878175]
["bitfinex-derivatives","BTCF0:USTF0",1768182475317,0.010946,91484.0,91471.0,0.09904813]
["bitfinex-derivatives","BTCF0:USTF0",1768182475518,0.00935884,91492.0,91471.0,0.09904813]
["bitfinex-derivatives","BTCF0:USTF0",1768182475712,0.00935884,91492.0,91473.0,0.09904813]
["bitfinex-derivatives","BTCF0:USTF0",1768182476018,0.09304,91494.0,91473.0,0.10878175]
["bitfinex-derivatives","BTCF0:USTF0",1768182476923,0.09304,91494.0,91477.0,0.09904813]
["bitfinex-derivatives","BTCF0:USTF0",1768182477118,0.010945,91493.0,91477.0,0.09904813]
["bitfinex-derivatives","BTCF0:USTF0",1768182477420,0.010945,91491.0,91477.0,0.09904813]
["bitfinex-derivatives","BTCF0:USTF0",1768182480427,0.10243992,91493.0,91473.0,0.09904813]
["bitfinex-derivatives","BTCF0:USTF0",1768182480619,0.010946,91484.0,91473.0,0.09904813]
["bitfinex-derivatives","BTCF0:USTF0",1768182480923,0.010946,91480.0,91473.0,0.09904813]
["bitfinex-derivatives","BTCF0:USTF0",1768182481121,0.010946,91480.0,91465.0,0.09904813]
["bitfinex-derivatives","BTCF0:USTF0",1768182481317,0.010946,91480.0,91466.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182481518,0.010947,91477.0,91459.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182481821,0.00935884,91475.0,91459.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182482018,0.010947,91472.0,91459.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182482215,0.10243992,91471.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768182482415,0.00935884,91471.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768182482616,0.09308108,91476.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768182482617,0.10402808,91476.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768182483017,0.010947,91476.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768182483323,0.00935884,91477.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768182483513,0.010947,91474.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768182485526,0.00935884,91477.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768182485824,0.10138118,91477.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768182486025,0.010947,91470.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768182487922,0.010947,91473.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768182489320,0.010947,91472.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768182490129,0.010947,91475.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768182491418,0.00944958,91476.0,91458.0,0.10005911]
["bitfinex-derivatives","BTCF0:USTF0",1768182493126,0.00912317,91497.0,91472.0,0.1071832]
["bitfinex-derivatives","BTCF0:USTF0",1768182493431,0.09304,91490.0,91474.0,0.09765362]
["bitfinex-derivatives","BTCF0:USTF0",1768182494130,0.010945,91489.0,91474.0,0.09765362]
["bitfinex-derivatives","BTCF0:USTF0",1768182494434,0.010945,91489.0,91469.0,0.09765362]
["bitfinex-derivatives","BTCF0:USTF0",1768182495125,0.09304,91490.0,91469.0,0.09765362]
["bitfinex-derivatives","BTCF0:USTF0",1768182495126,0.010945,91487.0,91469.0,0.09765362]
["bitfinex-derivatives","BTCF0:USTF0",1768182495435,0.09304,91490.0,91468.0,0.10256958]
["bitfinex-derivatives","BTCF0:USTF0",1768182495436,0.010946,91483.0,91468.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182496732,0.02006917,91483.0,91468.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182497129,0.00912317,91483.0,91468.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182497630,0.00912317,91483.0,91465.0,0.09765362]
["bitfinex-derivatives","BTCF0:USTF0",1768182497932,0.00912317,91483.0,91466.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182498535,0.010946,91482.0,91466.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182499330,0.010946,91482.0,91466.0,0.19069362]
["bitfinex-derivatives","BTCF0:USTF0",1768182502832,0.09923443,91476.0,91466.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182503336,0.010947,91473.0,91466.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182503735,0.010948,91467.0,91458.0,0.09544549]
["bitfinex-derivatives","BTCF0:USTF0",1768182503929,0.010947,91470.0,91458.0,0.09544549]
["bitfinex-derivatives","BTCF0:USTF0",1768182505233,0.00912317,91473.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768182505439,0.09011126,91478.0,91458.0,0.10005911]
["bitfinex-derivatives","BTCF0:USTF0",1768182506332,0.21264705,91480.0,91464.0,0.09765362]
["bitfinex-derivatives","BTCF0:USTF0",1768182506531,0.04412847,91488.0,91471.0,0.1071832]
["bitfinex-derivatives","BTCF0:USTF0",1768182506728,0.02414269,91487.0,91471.0,0.1071832]
["bitfinex-derivatives","BTCF0:USTF0",1768182507038,0.02414269,91486.0,91471.0,0.1071832]
["bitfinex-derivatives","BTCF0:USTF0",1768182507226,0.19810406,91488.0,91471.0,0.1071832]
["bitfinex-derivatives","BTCF0:USTF0",1768182507431,0.03509167,91487.0,91471.0,0.1071832]
["bitfinex-derivatives","BTCF0:USTF0",1768182507635,0.010946,91485.0,91471.0,0.1071832]
["bitfinex-derivatives","BTCF0:USTF0",1768182508639,0.20904906,91488.0,91471.0,0.1071832]
["bitfinex-derivatives","BTCF0:USTF0",1768182508937,0.09304,91488.0,91475.0,0.09765362]
["bitfinex-derivatives","BTCF0:USTF0",1768182509126,0.0241537,91487.0,91475.0,0.09765362]
["bitfinex-derivatives","BTCF0:USTF0",1768182509330,0.010945,91489.0,91475.0,0.09765362]
["bitfinex-derivatives","BTCF0:USTF0",1768182509530,0.02415429,91488.0,91475.0,0.09765362]
["bitfinex-derivatives","BTCF0:USTF0",1768182509730,0.02415429,91487.0,91475.0,0.09765362]
["bitfinex-derivatives","BTCF0:USTF0",1768182509932,0.010945,91489.0,91475.0,0.09765362]
["bitfinex-derivatives","BTCF0:USTF0",1768182510142,0.02415219,91488.0,91475.0,0.09765362]
["bitfinex-derivatives","BTCF0:USTF0",1768182510439,0.02415219,91487.0,91475.0,0.09765362]
["bitfinex-derivatives","BTCF0:USTF0",1768182510634,0.010945,91489.0,91475.0,0.09765362]
["bitfinex-derivatives","BTCF0:USTF0",1768182510836,0.02414587,91488.0,91475.0,0.09765362]
["bitfinex-derivatives","BTCF0:USTF0",1768182511032,0.02414587,91487.0,91475.0,0.09765362]
["bitfinex-derivatives","BTCF0:USTF0",1768182511232,0.010945,91489.0,91475.0,0.09765362]
["bitfinex-derivatives","BTCF0:USTF0",1768182511432,0.02415095,91488.0,91475.0,0.09765362]
["bitfinex-derivatives","BTCF0:USTF0",1768182511635,0.02415095,91487.0,91468.0,0.1071832]
["bitfinex-derivatives","BTCF0:USTF0",1768182511942,0.010946,91484.0,91468.0,0.09765362]
["bitfinex-derivatives","BTCF0:USTF0",1768182512338,0.010946,91484.0,91468.0,0.1071832]
["bitfinex-derivatives","BTCF0:USTF0",1768182512732,0.010945,91487.0,91468.0,0.1071832]
["bitfinex-derivatives","BTCF0:USTF0",1768182512932,0.02415008,91486.0,91468.0,0.1071832]
["bitfinex-derivatives","BTCF0:USTF0",1768182513142,0.02415008,91485.0,91468.0,0.1071832]
["bitfinex-derivatives","BTCF0:USTF0",1768182513345,0.010945,91487.0,91468.0,0.1071832]
["bitfinex-derivatives","BTCF0:USTF0",1768182513549,0.11960705,91480.0,91467.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182513746,0.11960705,91480.0,91467.0,0.09765362]
["bitfinex-derivatives","BTCF0:USTF0",1768182514138,0.11960705,91480.0,91467.0,0.19069362]
["bitfinex-derivatives","BTCF0:USTF0",1768182514539,0.11960705,91480.0,91468.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182514744,0.010946,91479.0,91468.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182516040,0.11960705,91480.0,91467.0,0.18751016]
["bitfinex-derivatives","BTCF0:USTF0",1768182516750,0.11960705,91480.0,91468.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182517152,0.02415588,91479.0,91468.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182517450,0.02415588,91478.0,91468.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182517650,0.02415588,91477.0,91468.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182517951,0.02415588,91476.0,91468.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182518150,0.11960705,91480.0,91468.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182518349,0.02415105,91479.0,91468.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182518651,0.02415105,91478.0,91468.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182518848,0.02415105,91477.0,91468.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182519048,0.02415105,91476.0,91468.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182519248,0.11960705,91480.0,91468.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182519548,0.02415255,91479.0,91468.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182519742,0.02415255,91478.0,91468.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182519950,0.02415255,91477.0,91468.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182520145,0.02415255,91476.0,91468.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182520448,0.11960705,91480.0,91468.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182520651,0.17892231,91490.0,91471.0,0.00909993]
["bitfinex-derivatives","BTCF0:USTF0",1768182520848,0.17892231,91490.0,91472.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182521445,0.11960705,91490.0,91474.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182521646,0.09304,91497.0,91482.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182521847,0.010943,91505.0,91485.0,0.00909993]
["bitfinex-derivatives","BTCF0:USTF0",1768182522153,0.20001602,91507.0,91485.0,0.00909993]
["bitfinex-derivatives","BTCF0:USTF0",1768182522548,0.21095902,91507.0,91485.0,0.00909993]
["bitfinex-derivatives","BTCF0:USTF0",1768182522852,0.00981691,91506.0,91485.0,0.00909993]
["bitfinex-derivatives","BTCF0:USTF0",1768182523743,0.00981691,91506.0,91485.0,0.10357009]
["bitfinex-derivatives","BTCF0:USTF0",1768182524144,0.10697602,91506.0,91485.0,0.10357009]
["bitfinex-derivatives","BTCF0:USTF0",1768182525054,0.010943,91504.0,91485.0,0.10357009]
["bitfinex-derivatives","BTCF0:USTF0",1768182534759,0.10697602,91506.0,91485.0,0.10357009]
["bitfinex-derivatives","BTCF0:USTF0",1768182534962,0.09304,91507.0,91483.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182534963,0.10697602,91499.0,91483.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182535159,0.11960705,91493.0,91483.0,0.18751016]
["bitfinex-derivatives","BTCF0:USTF0",1768182535361,0.02076091,91499.0,91483.0,0.18751016]
["bitfinex-derivatives","BTCF0:USTF0",1768182535861,0.010944,91499.0,91483.0,0.18751016]
["bitfinex-derivatives","BTCF0:USTF0",1768182537358,0.010944,91499.0,91484.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182537660,0.11960705,91500.0,91484.0,0.10357009]
["bitfinex-derivatives","BTCF0:USTF0",1768182539864,0.010944,91502.0,91484.0,0.10357009]
["bitfinex-derivatives","BTCF0:USTF0",1768182540362,0.11960705,91500.0,91484.0,0.10357009]
["bitfinex-derivatives","BTCF0:USTF0",1768182541258,0.00981691,91504.0,91486.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182541462,0.09304,91507.0,91486.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182541463,0.09304,91507.0,91496.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182541760,0.09304,91507.0,91491.0,0.10357009]
["bitfinex-derivatives","BTCF0:USTF0",1768182542157,0.05971504,91523.0,91504.0,0.10357009]
["bitfinex-derivatives","BTCF0:USTF0",1768182542351,0.09304,91524.0,91507.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768182542552,0.00546302,91525.0,91510.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182542756,0.00546302,91525.0,91514.0,0.10357009]
["bitfinex-derivatives","BTCF0:USTF0",1768182542957,0.01094,91536.0,91516.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182543156,0.01094,91533.0,91516.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182543359,0.01094,91531.0,91516.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182543553,0.11960705,91530.0,91516.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182544356,0.05949601,91536.0,91516.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182544662,0.11960705,91530.0,91516.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182544869,0.01094,91532.0,91516.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182545169,0.11960705,91530.0,91516.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182546459,0.01094,91529.0,91516.0,0.09447016]
["bitfinex-derivatives","BTCF0:USTF0",1768182546660,0.09104429,91547.0,91523.0,0.00917682]
["bitfinex-derivatives","BTCF0:USTF0",1768182546868,0.010936,91562.0,91516.0,0.00917682]
["bitfinex-derivatives","BTCF0:USTF0",1768182546869,0.05494548,91543.0,91531.0,0.09831924]
["bitfinex-derivatives","BTCF0:USTF0",1768182547167,0.00919821,91554.0,91530.0,0.12878387]
["bitfinex-derivatives","BTCF0:USTF0",1768182547168,0.00919821,91554.0,91535.0,0.10749606]
["bitfinex-derivatives","BTCF0:USTF0",1768182547367,0.010937,91549.0,91535.0,0.10749606]
["bitfinex-derivatives","BTCF0:USTF0",1768182547869,0.06959674,91554.0,91535.0,0.10749606]
["bitfinex-derivatives","BTCF0:USTF0",1768182548172,0.11960705,91550.0,91535.0,0.10749606]
["bitfinex-derivatives","BTCF0:USTF0",1768182548370,0.11960705,91550.0,91535.0,0.09831924]
["bitfinex-derivatives","BTCF0:USTF0",1768182548575,0.13054405,91550.0,91535.0,0.09831924]
["bitfinex-derivatives","BTCF0:USTF0",1768182548770,0.21984955,91560.0,91537.0,0.09831924]
["bitfinex-derivatives","BTCF0:USTF0",1768182548970,0.010936,91558.0,91541.0,0.09831924]
["bitfinex-derivatives","BTCF0:USTF0",1768182549579,0.1899455,91560.0,91541.0,0.09831924]
["bitfinex-derivatives","BTCF0:USTF0",1768182549768,0.010936,91559.0,91542.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182550069,0.10197929,91564.0,91543.0,0.09710295]
["bitfinex-derivatives","BTCF0:USTF0",1768182550276,0.0612458,91564.0,91547.0,0.09710295]
["bitfinex-derivatives","BTCF0:USTF0",1768182550576,0.010935,91561.0,91547.0,0.09710295]
["bitfinex-derivatives","BTCF0:USTF0",1768182550775,0.01339563,91565.0,91547.0,0.09710295]
["bitfinex-derivatives","BTCF0:USTF0",1768182551367,0.00246063,91565.0,91547.0,0.09710295]
["bitfinex-derivatives","BTCF0:USTF0",1768182551562,0.00246063,91565.0,91555.0,0.09710295]
["bitfinex-derivatives","BTCF0:USTF0",1768182551763,0.00240234,91578.0,91563.0,0.09710295]
["bitfinex-derivatives","BTCF0:USTF0",1768182551975,0.00240234,91578.0,91565.0,0.09710295]
["bitfinex-derivatives","BTCF0:USTF0",1768182552883,0.01333534,91578.0,91565.0,0.09710295]
["bitfinex-derivatives","BTCF0:USTF0",1768182553075,0.010934,91571.0,91557.0,0.00962372]
["bitfinex-derivatives","BTCF0:USTF0",1768182553279,0.00240234,91578.0,91550.0,0.09710295]
["bitfinex-derivatives","BTCF0:USTF0",1768182553280,0.010935,91566.0,91550.0,0.09710295]
["bitfinex-derivatives","BTCF0:USTF0",1768182553587,0.010935,91566.0,91551.0,0.19010295]
["bitfinex-derivatives","BTCF0:USTF0",1768182553886,0.010935,91566.0,91552.0,0.09710295]
["bitfinex-derivatives","BTCF0:USTF0",1768182554279,0.010934,91569.0,91552.0,0.09710295]
["bitfinex-derivatives","BTCF0:USTF0",1768182554785,0.11960705,91570.0,91554.0,0.09710295]
["bitfinex-derivatives","BTCF0:USTF0",1768182555083,0.11960705,91570.0,91554.0,0.10672667]
["bitfinex-derivatives","BTCF0:USTF0",1768182555290,0.010934,91569.0,91554.0,0.10672667]
["bitfinex-derivatives","BTCF0:USTF0",1768182555588,0.11960705,91570.0,91554.0,0.10672667]
["bitfinex-derivatives","BTCF0:USTF0",1768182556187,0.010934,91569.0,91555.0,0.00962372]
["bitfinex-derivatives","BTCF0:USTF0",1768182556786,0.010935,91566.0,91556.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182557388,0.010936,91558.0,91547.0,0.09710295]
["bitfinex-derivatives","BTCF0:USTF0",1768182557583,0.11960705,91560.0,91548.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182558080,0.11960705,91560.0,91548.0,0.19010295]
["bitfinex-derivatives","BTCF0:USTF0",1768182558783,0.010935,91566.0,91548.0,0.19010295]
["bitfinex-derivatives","BTCF0:USTF0",1768182558983,0.00963681,91567.0,91548.0,0.19010295]
["bitfinex-derivatives","BTCF0:USTF0",1768182559174,0.11960705,91560.0,91548.0,0.19010295]
["bitfinex-derivatives","BTCF0:USTF0",1768182559375,0.11960705,91560.0,91548.0,0.09710295]
["bitfinex-derivatives","BTCF0:USTF0",1768182559589,0.11960705,91560.0,91549.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182560089,0.00963681,91567.0,91549.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182560287,0.010936,91556.0,91538.0,0.09710295]
["bitfinex-derivatives","BTCF0:USTF0",1768182560493,0.103894,91576.0,91539.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182560494,0.11960705,91550.0,91539.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182561196,0.010936,91559.0,91540.0,0.09710295]
["bitfinex-derivatives","BTCF0:USTF0",1768182561385,0.010936,91556.0,91540.0,0.09710295]
["bitfinex-derivatives","BTCF0:USTF0",1768182562083,0.010936,91553.0,91540.0,0.09710295]
["bitfinex-derivatives","BTCF0:USTF0",1768182562882,0.010936,91557.0,91540.0,0.09710295]
["bitfinex-derivatives","BTCF0:USTF0",1768182563081,0.010936,91558.0,91540.0,0.09710295]
["bitfinex-derivatives","BTCF0:USTF0",1768182563283,0.12924386,91570.0,91548.0,0.10672667]
["bitfinex-derivatives","BTCF0:USTF0",1768182563485,0.010935,91563.0,91548.0,0.10672667]
["bitfinex-derivatives","BTCF0:USTF0",1768182563692,0.010935,91561.0,91548.0,0.10672667]
["bitfinex-derivatives","BTCF0:USTF0",1768182564085,0.11960705,91560.0,91548.0,0.10672667]
["bitfinex-derivatives","BTCF0:USTF0",1768182564594,0.010935,91561.0,91548.0,0.10672667]
["bitfinex-derivatives","BTCF0:USTF0",1768182565094,0.13054105,91570.0,91556.0,0.10672667]
["bitfinex-derivatives","BTCF0:USTF0",1768182565391,0.010934,91573.0,91556.0,0.10672667]
["bitfinex-derivatives","BTCF0:USTF0",1768182565597,0.00240234,91578.0,91562.0,0.10672667]
["bitfinex-derivatives","BTCF0:USTF0",1768182566289,0.01333534,91578.0,91562.0,0.10672667]
["bitfinex-derivatives","BTCF0:USTF0",1768182566486,0.11960705,91572.0,91562.0,0.10672667]
["bitfinex-derivatives","BTCF0:USTF0",1768182566796,0.01333534,91578.0,91562.0,0.10672667]
["bitfinex-derivatives","BTCF0:USTF0",1768182567299,0.010934,91574.0,91560.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182568097,0.010933,91577.0,91560.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182568897,0.010934,91574.0,91560.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182569092,0.01333534,91578.0,91560.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182569788,0.00240234,91578.0,91560.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182569996,0.01333534,91578.0,91560.0,0.19006295]
["bitfinex-derivatives","BTCF0:USTF0",1768182570686,0.010934,91575.0,91560.0,0.19006295]
["bitfinex-derivatives","BTCF0:USTF0",1768182571091,0.00240234,91578.0,91560.0,0.19006295]
["bitfinex-derivatives","BTCF0:USTF0",1768182571494,0.010934,91575.0,91560.0,0.19006295]
["bitfinex-derivatives","BTCF0:USTF0",1768182571887,0.00240234,91578.0,91560.0,0.19006295]
["bitfinex-derivatives","BTCF0:USTF0",1768182571888,0.010934,91576.0,91560.0,0.19006295]
["bitfinex-derivatives","BTCF0:USTF0",1768182572191,0.00240234,91578.0,91569.0,0.09710295]
["bitfinex-derivatives","BTCF0:USTF0",1768182572392,0.00963681,91600.0,91577.0,0.10672667]
["bitfinex-derivatives","BTCF0:USTF0",1768182572581,0.010932,91589.0,91577.0,0.10672667]
["bitfinex-derivatives","BTCF0:USTF0",1768182572785,0.010932,91586.0,91577.0,0.10672667]
["bitfinex-derivatives","BTCF0:USTF0",1768182572995,0.00963681,91596.0,91577.0,0.09710295]
["bitfinex-derivatives","BTCF0:USTF0",1768182573190,0.010932,91588.0,91577.0,0.09710295]
["bitfinex-derivatives","BTCF0:USTF0",1768182573500,0.010932,91592.0,91577.0,0.09710295]
["bitfinex-derivatives","BTCF0:USTF0",1768182573697,0.010932,91590.0,91577.0,0.09710295]
["bitfinex-derivatives","BTCF0:USTF0",1768182573894,0.00963681,91596.0,91577.0,0.09710295]
["bitfinex-derivatives","BTCF0:USTF0",1768182574693,0.010932,91586.0,91577.0,0.09710295]
["bitfinex-derivatives","BTCF0:USTF0",1768182574900,0.010933,91583.0,91572.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768182575084,0.010933,91583.0,91573.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182575284,0.010933,91583.0,91572.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182576700,0.010933,91583.0,91564.0,0.0096053]
["bitfinex-derivatives","BTCF0:USTF0",1768182576895,0.010933,91583.0,91567.0,0.10931936]
["bitfinex-derivatives","BTCF0:USTF0",1768182577595,0.010933,91583.0,91569.0,0.09971406]
["bitfinex-derivatives","BTCF0:USTF0",1768182577904,0.010932,91587.0,91569.0,0.10931936]
["bitfinex-derivatives","BTCF0:USTF0",1768182578290,0.010933,91582.0,91569.0,0.10931936]
["bitfinex-derivatives","BTCF0:USTF0",1768182578705,0.010932,91585.0,91569.0,0.10931936]
["bitfinex-derivatives","BTCF0:USTF0",1768182578999,0.010932,91588.0,91571.0,0.09971406]
["bitfinex-derivatives","BTCF0:USTF0",1768182579191,0.010932,91588.0,91571.0,0.10931936]
["bitfinex-derivatives","BTCF0:USTF0",1768182579396,0.010882,91588.0,91573.0,0.09971406]
["bitfinex-derivatives","BTCF0:USTF0",1768182579603,0.010933,91585.0,91572.0,0.0096053]
["bitfinex-derivatives","BTCF0:USTF0",1768182579802,0.010933,91585.0,91569.0,0.09971406]
["bitfinex-derivatives","BTCF0:USTF0",1768182580097,0.010933,91582.0,91567.0,0.0096053]
["bitfinex-derivatives","BTCF0:USTF0",1768182580300,0.010933,91577.0,91568.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182580503,0.010934,91575.0,91569.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182581098,0.00903393,91577.0,91555.0,0.0096053]
["bitfinex-derivatives","BTCF0:USTF0",1768182581302,0.10193752,91571.0,91549.0,0.0096053]
["bitfinex-derivatives","BTCF0:USTF0",1768182581603,0.010934,91577.0,91543.0,0.10931936]
["bitfinex-derivatives","BTCF0:USTF0",1768182581604,0.010935,91564.0,91543.0,0.10931936]
["bitfinex-derivatives","BTCF0:USTF0",1768182581904,0.010935,91564.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768182582404,0.010935,91566.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768182582702,0.010885,91566.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768182583304,0.010885,91566.0,91548.0,0.11172248]
["bitfinex-derivatives","BTCF0:USTF0",1768182583501,0.010935,91563.0,91549.0,0.09971406]
["bitfinex-derivatives","BTCF0:USTF0",1768182584405,0.010935,91564.0,91549.0,0.09971406]
["bitfinex-derivatives","BTCF0:USTF0",1768182584593,0.010935,91564.0,91548.0,0.01200842]
["bitfinex-derivatives","BTCF0:USTF0",1768182584796,0.010936,91558.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768182586300,0.10193752,91559.0,91536.0,0.10931936]
["bitfinex-derivatives","BTCF0:USTF0",1768182586504,0.010937,91551.0,91537.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182587500,0.010938,91543.0,91524.0,0.09971406]
["bitfinex-derivatives","BTCF0:USTF0",1768182587799,0.010937,91551.0,91531.0,0.0096053]
["bitfinex-derivatives","BTCF0:USTF0",1768182588000,0.010936,91553.0,91532.0,0.10931936]
["bitfinex-derivatives","BTCF0:USTF0",1768182588298,0.09290359,91557.0,91525.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182588299,0.10383959,91557.0,91534.0,0.09971406]
["bitfinex-derivatives","BTCF0:USTF0",1768182588499,0.09296,91556.0,91536.0,0.10931936]
["bitfinex-derivatives","BTCF0:USTF0",1768182589494,0.010937,91551.0,91534.0,0.09971406]
["bitfinex-derivatives","BTCF0:USTF0",1768182589994,0.010937,91550.0,91534.0,0.09971406]
["bitfinex-derivatives","BTCF0:USTF0",1768182590392,0.09296,91554.0,91525.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182590393,0.010937,91551.0,91538.0,0.09971406]
["bitfinex-derivatives","BTCF0:USTF0",1768182590698,0.010937,91551.0,91533.0,0.09971406]
["bitfinex-derivatives","BTCF0:USTF0",1768182592207,0.09296,91554.0,91533.0,0.09971406]
["bitfinex-derivatives","BTCF0:USTF0",1768182592604,0.010936,91552.0,91533.0,0.09971406]
["bitfinex-derivatives","BTCF0:USTF0",1768182592903,0.18586359,91554.0,91533.0,0.09971406]
["bitfinex-derivatives","BTCF0:USTF0",1768182593104,0.010937,91549.0,91533.0,0.09971406]
["bitfinex-derivatives","BTCF0:USTF0",1768182593304,0.010937,91549.0,91534.0,0.0096053]
["bitfinex-derivatives","BTCF0:USTF0",1768182593508,0.010937,91549.0,91535.0,0.09971406]
["bitfinex-derivatives","BTCF0:USTF0",1768182593707,0.010937,91549.0,91534.0,0.0096053]
["bitfinex-derivatives","BTCF0:USTF0",1768182594909,0.010936,91553.0,91535.0,0.09971406]
["bitfinex-derivatives","BTCF0:USTF0",1768182595099,0.010937,91550.0,91535.0,0.10931936]
["bitfinex-derivatives","BTCF0:USTF0",1768182595295,0.010937,91550.0,91530.0,0.09971406]
["bitfinex-derivatives","BTCF0:USTF0",1768182595501,0.010937,91550.0,91532.0,0.09971406]
["bitfinex-derivatives","BTCF0:USTF0",1768182595805,0.010937,91550.0,91532.0,0.10931936]
["bitfinex-derivatives","BTCF0:USTF0",1768182597304,0.010937,91547.0,91532.0,0.10931936]
["bitfinex-derivatives","BTCF0:USTF0",1768182598006,0.010937,91544.0,91532.0,0.10931936]
["bitfinex-derivatives","BTCF0:USTF0",1768182598211,0.010937,91547.0,91532.0,0.10931936]
["bitfinex-derivatives","BTCF0:USTF0",1768182599012,0.010937,91545.0,91532.0,0.10931936]
["bitfinex-derivatives","BTCF0:USTF0",1768182599507,0.010937,91548.0,91532.0,0.10931936]
["bitfinex-derivatives","BTCF0:USTF0",1768182599901,0.010937,91551.0,91532.0,0.10931936]
["bitfinex-derivatives","BTCF0:USTF0",1768182600100,0.010937,91549.0,91532.0,0.10931936]
["bitfinex-derivatives","BTCF0:USTF0",1768182600306,0.010937,91551.0,91532.0,0.10931936]
["bitfinex-derivatives","BTCF0:USTF0",1768182600501,0.010937,91551.0,91534.0,0.09971406]
["bitfinex-derivatives","BTCF0:USTF0",1768182600703,0.00903393,91559.0,91539.0,0.0096053]
["bitfinex-derivatives","BTCF0:USTF0",1768182600899,0.09296,91558.0,91544.0,0.10931936]
["bitfinex-derivatives","BTCF0:USTF0",1768182601309,0.09296,91558.0,91544.0,0.0096053]
["bitfinex-derivatives","BTCF0:USTF0",1768182601511,0.09296,91558.0,91540.0,0.09971406]
["bitfinex-derivatives","BTCF0:USTF0",1768182601899,0.18586359,91558.0,91538.0,0.0096053]
["bitfinex-derivatives","BTCF0:USTF0",1768182602100,0.103896,91558.0,91538.0,0.10931936]
["bitfinex-derivatives","BTCF0:USTF0",1768182602300,0.103896,91558.0,91540.0,0.09971406]
["bitfinex-derivatives","BTCF0:USTF0",1768182604214,0.09296,91558.0,91540.0,0.09971406]
["bitfinex-derivatives","BTCF0:USTF0",1768182605006,0.09158752,91550.0,91535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182605214,0.010938,91543.0,91533.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182605513,0.010938,91543.0,91531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182605917,0.010937,91546.0,91531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182607112,0.010937,91546.0,91532.0,0.0898338]
["bitfinex-derivatives","BTCF0:USTF0",1768182607716,0.010937,91545.0,91532.0,0.0898338]
["bitfinex-derivatives","BTCF0:USTF0",1768182608720,0.010938,91543.0,91532.0,0.0898338]
["bitfinex-derivatives","BTCF0:USTF0",1768182609220,0.00980066,91541.0,91523.0,0.09008614]
["bitfinex-derivatives","BTCF0:USTF0",1768182609414,0.010939,91533.0,91518.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182609608,0.010939,91533.0,91517.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182610211,0.00980066,91535.0,91517.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182610414,9.741e-05,91532.0,91517.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182610616,9.741e-05,91532.0,91518.0,0.00984369]
["bitfinex-derivatives","BTCF0:USTF0",1768182613110,0.00904562,91552.0,91526.0,0.00984369]
["bitfinex-derivatives","BTCF0:USTF0",1768182613320,0.09296,91552.0,91526.0,0.00984369]
["bitfinex-derivatives","BTCF0:USTF0",1768182613921,0.010937,91550.0,91526.0,0.00984369]
["bitfinex-derivatives","BTCF0:USTF0",1768182614218,0.010937,91548.0,91526.0,0.00984369]
["bitfinex-derivatives","BTCF0:USTF0",1768182615428,4.054e-05,91549.0,91526.0,0.00984369]
["bitfinex-derivatives","BTCF0:USTF0",1768182615928,4.054e-05,91549.0,91529.0,5.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768182616115,4.054e-05,91549.0,91531.0,5.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768182616416,0.01097754,91549.0,91533.0,5.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768182616627,0.09296,91559.0,91542.0,0.00989846]
["bitfinex-derivatives","BTCF0:USTF0",1768182616923,0.09296,91559.0,91542.0,0.00984369]
["bitfinex-derivatives","BTCF0:USTF0",1768182619008,0.10328474,91557.0,91537.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182619208,0.00904562,91555.0,91537.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182619420,0.010936,91554.0,91537.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182619723,0.00904562,91555.0,91537.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182620723,0.09296,91559.0,91515.0,0.07852705]
["bitfinex-derivatives","BTCF0:USTF0",1768182620724,0.010937,91548.0,91524.0,0.00984369]
["bitfinex-derivatives","BTCF0:USTF0",1768182621024,0.010937,91546.0,91525.0,0.10280369]
["bitfinex-derivatives","BTCF0:USTF0",1768182621219,0.00904562,91553.0,91528.0,0.00984369]
["bitfinex-derivatives","BTCF0:USTF0",1768182621412,0.01998162,91553.0,91528.0,0.00984369]
["bitfinex-derivatives","BTCF0:USTF0",1768182622408,0.010937,91548.0,91529.0,0.10280369]
["bitfinex-derivatives","BTCF0:USTF0",1768182623120,0.00904562,91549.0,91529.0,0.10280369]
["bitfinex-derivatives","BTCF0:USTF0",1768182624718,0.10328474,91541.0,91525.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182624919,0.10328474,91540.0,91525.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182625120,0.00904562,91537.0,91514.0,0.00984369]
["bitfinex-derivatives","BTCF0:USTF0",1768182625312,0.00904562,91536.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182625511,0.00904562,91536.0,91516.0,0.00984369]
["bitfinex-derivatives","BTCF0:USTF0",1768182625920,0.010938,91540.0,91516.0,0.00984369]
["bitfinex-derivatives","BTCF0:USTF0",1768182626116,0.10328474,91539.0,91516.0,0.00984369]
["bitfinex-derivatives","BTCF0:USTF0",1768182626525,0.00904562,91539.0,91519.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768182626722,0.09423912,91543.0,91520.0,0.00984369]
["bitfinex-derivatives","BTCF0:USTF0",1768182626928,0.09423912,91554.0,91522.0,0.00984369]
["bitfinex-derivatives","BTCF0:USTF0",1768182627223,0.010936,91556.0,91532.0,0.00984369]
["bitfinex-derivatives","BTCF0:USTF0",1768182627422,0.010936,91558.0,91532.0,0.00984369]
["bitfinex-derivatives","BTCF0:USTF0",1768182627616,0.09296,91559.0,91534.0,0.00984369]
["bitfinex-derivatives","BTCF0:USTF0",1768182627820,0.09296,91559.0,91540.0,0.11986008]
["bitfinex-derivatives","BTCF0:USTF0",1768182628220,0.09296,91559.0,91540.0,0.00046444]
["bitfinex-derivatives","BTCF0:USTF0",1768182629231,0.103896,91559.0,91540.0,0.00046444]
["bitfinex-derivatives","BTCF0:USTF0",1768182629428,0.103896,91559.0,91530.0,0.21235564]
["bitfinex-derivatives","BTCF0:USTF0",1768182629429,0.11939564,91550.0,91531.0,0.00046444]
["bitfinex-derivatives","BTCF0:USTF0",1768182629730,0.11939564,91550.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182629731,0.010937,91549.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182629928,0.11939564,91550.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182631432,0.010936,91552.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182632121,0.10328474,91549.0,91527.0,0.00984369]
["bitfinex-derivatives","BTCF0:USTF0",1768182632426,0.00904562,91541.0,91528.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182632727,0.09423912,91547.0,91524.0,0.00984369]
["bitfinex-derivatives","BTCF0:USTF0",1768182632923,0.09423912,91547.0,91525.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1768182633323,0.010937,91546.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182633519,0.10328474,91547.0,91524.0,0.00984369]
["bitfinex-derivatives","BTCF0:USTF0",1768182633732,0.00904562,91547.0,91525.0,0.11374369]
["bitfinex-derivatives","BTCF0:USTF0",1768182633936,0.00904562,91547.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182634125,0.00914754,91551.0,91527.0,0.00904596]
["bitfinex-derivatives","BTCF0:USTF0",1768182634432,0.02008454,91549.0,91527.0,0.00904596]
["bitfinex-derivatives","BTCF0:USTF0",1768182634824,0.00914754,91541.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182635930,0.010938,91540.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182636330,0.00914754,91541.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182636625,0.00914754,91548.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182636931,0.010937,91548.0,91527.0,0.00904596]
["bitfinex-derivatives","BTCF0:USTF0",1768182637130,0.010937,91551.0,91527.0,0.00904596]
["bitfinex-derivatives","BTCF0:USTF0",1768182637334,0.09981307,91555.0,91527.0,0.00904596]
["bitfinex-derivatives","BTCF0:USTF0",1768182637736,0.010937,91547.0,91527.0,0.00904596]
["bitfinex-derivatives","BTCF0:USTF0",1768182638533,0.010937,91544.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182638720,0.00914754,91543.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182639239,0.00914754,91543.0,91521.0,0.00904596]
["bitfinex-derivatives","BTCF0:USTF0",1768182639436,0.010938,91542.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182640032,0.00914754,91543.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182640232,0.010937,91547.0,91523.0,0.00904596]
["bitfinex-derivatives","BTCF0:USTF0",1768182640437,0.010937,91544.0,91523.0,0.00904596]
["bitfinex-derivatives","BTCF0:USTF0",1768182641540,0.010938,91542.0,91523.0,0.00904596]
["bitfinex-derivatives","BTCF0:USTF0",1768182641739,0.010938,91542.0,91524.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182643040,0.010937,91545.0,91524.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182643531,0.010937,91545.0,91524.0,0.10200596]
["bitfinex-derivatives","BTCF0:USTF0",1768182643737,0.09981307,91548.0,91524.0,0.10200596]
["bitfinex-derivatives","BTCF0:USTF0",1768182643738,0.010938,91542.0,91524.0,0.10200596]
["bitfinex-derivatives","BTCF0:USTF0",1768182644239,0.00914754,91540.0,91525.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182644537,0.09981307,91538.0,91525.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182644738,0.11075107,91538.0,91525.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182644938,0.09981307,91538.0,91525.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182645747,0.09981307,91538.0,91517.0,0.07852705]
["bitfinex-derivatives","BTCF0:USTF0",1768182645944,0.09981307,91538.0,91518.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182646141,0.09981307,91538.0,91517.0,0.07852705]
["bitfinex-derivatives","BTCF0:USTF0",1768182646347,0.00914754,91537.0,91517.0,0.07852705]
["bitfinex-derivatives","BTCF0:USTF0",1768182646538,0.09981307,91537.0,91518.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182647145,0.09981307,91537.0,91518.0,0.17148705]
["bitfinex-derivatives","BTCF0:USTF0",1768182648747,0.00914754,91537.0,91518.0,0.18242705]
["bitfinex-derivatives","BTCF0:USTF0",1768182649549,0.00914754,91537.0,91520.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768182650245,0.09981307,91541.0,91520.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768182650441,0.09981307,91541.0,91519.0,0.00904596]
["bitfinex-derivatives","BTCF0:USTF0",1768182650749,0.11075107,91540.0,91519.0,0.00904596]
["bitfinex-derivatives","BTCF0:USTF0",1768182652249,0.09981307,91538.0,91519.0,0.00904596]
["bitfinex-derivatives","BTCF0:USTF0",1768182652432,0.00914754,91538.0,91519.0,0.01998596]
["bitfinex-derivatives","BTCF0:USTF0",1768182652638,0.00914754,91538.0,91519.0,0.00904596]
["bitfinex-derivatives","BTCF0:USTF0",1768182652950,0.00914754,91538.0,91520.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182653451,0.00914754,91538.0,91521.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768182653647,0.00914754,91544.0,91528.0,0.11942586]
["bitfinex-derivatives","BTCF0:USTF0",1768182653848,0.21923893,91550.0,91528.0,0.11942586]
["bitfinex-derivatives","BTCF0:USTF0",1768182654044,0.31219893,91550.0,91528.0,0.11942586]
["bitfinex-derivatives","BTCF0:USTF0",1768182654754,0.010937,91549.0,91528.0,0.11942586]
["bitfinex-derivatives","BTCF0:USTF0",1768182654949,0.09066553,91554.0,91531.0,0.01998496]
["bitfinex-derivatives","BTCF0:USTF0",1768182655152,0.09981307,91562.0,91544.0,0.11942586]
["bitfinex-derivatives","BTCF0:USTF0",1768182655338,0.09842063,91565.0,91544.0,0.00904596]
["bitfinex-derivatives","BTCF0:USTF0",1768182655943,0.09842063,91565.0,91544.0,0.01023307]
["bitfinex-derivatives","BTCF0:USTF0",1768182656143,0.010935,91562.0,91544.0,0.01023307]
["bitfinex-derivatives","BTCF0:USTF0",1768182656348,0.010935,91562.0,91542.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182656550,0.00914754,91562.0,91542.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182656754,0.09981307,91562.0,91542.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182659257,0.00914754,91561.0,91542.0,0.09447096]
["bitfinex-derivatives","BTCF0:USTF0",1768182659758,0.00914754,91561.0,91543.0,0.00151096]
["bitfinex-derivatives","BTCF0:USTF0",1768182660155,0.00914754,91560.0,91542.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182660456,0.00914754,91555.0,91542.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182661058,0.11074907,91555.0,91542.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182661354,0.11074907,91555.0,91534.0,0.00149951]
["bitfinex-derivatives","BTCF0:USTF0",1768182661555,0.11074907,91555.0,91535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182661853,0.00914754,91554.0,91535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182662456,0.09981307,91553.0,91535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182662754,0.00914754,91553.0,91535.0,0.09327965]
["bitfinex-derivatives","BTCF0:USTF0",1768182663263,0.09981307,91553.0,91535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182663558,0.09981307,91553.0,91533.0,0.00031965]
["bitfinex-derivatives","BTCF0:USTF0",1768182663760,0.09981307,91553.0,91534.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182665149,0.09981307,91553.0,91534.0,0.09307032]
["bitfinex-derivatives","BTCF0:USTF0",1768182665357,0.09981307,91553.0,91535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182665358,0.00914754,91553.0,91535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182665859,0.00914754,91553.0,91535.0,0.09307032]
["bitfinex-derivatives","BTCF0:USTF0",1768182669258,0.00914754,91553.0,91535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182669461,0.00914754,91553.0,91535.0,0.103898]
["bitfinex-derivatives","BTCF0:USTF0",1768182669662,0.00945146,91559.0,91536.0,0.00916003]
["bitfinex-derivatives","BTCF0:USTF0",1768182669859,0.00945146,91559.0,91540.0,0.00916003]
["bitfinex-derivatives","BTCF0:USTF0",1768182670261,0.09581091,91562.0,91541.0,0.10212003]
["bitfinex-derivatives","BTCF0:USTF0",1768182670462,0.010935,91561.0,91541.0,0.10212003]
["bitfinex-derivatives","BTCF0:USTF0",1768182670961,0.09581091,91562.0,91541.0,0.10212003]
["bitfinex-derivatives","BTCF0:USTF0",1768182671263,0.10526237,91562.0,91541.0,0.10212003]
["bitfinex-derivatives","BTCF0:USTF0",1768182671763,0.010935,91564.0,91542.0,0.00916003]
["bitfinex-derivatives","BTCF0:USTF0",1768182672464,0.00945146,91563.0,91542.0,0.00916003]
["bitfinex-derivatives","BTCF0:USTF0",1768182672968,0.010935,91562.0,91542.0,0.00916003]
["bitfinex-derivatives","BTCF0:USTF0",1768182673565,0.10526237,91563.0,91542.0,0.00916003]
["bitfinex-derivatives","BTCF0:USTF0",1768182674468,0.010935,91562.0,91542.0,0.00916003]
["bitfinex-derivatives","BTCF0:USTF0",1768182674669,0.10526237,91562.0,91542.0,0.10212003]
["bitfinex-derivatives","BTCF0:USTF0",1768182674966,0.10526237,91561.0,91542.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182675758,0.00945146,91560.0,91542.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182675958,0.10526237,91559.0,91542.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182677370,0.010936,91560.0,91528.0,0.00916003]
["bitfinex-derivatives","BTCF0:USTF0",1768182677371,0.09581091,91553.0,91528.0,0.00916003]
["bitfinex-derivatives","BTCF0:USTF0",1768182677666,0.00945146,91546.0,91529.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182677969,0.00945146,91546.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182678860,0.09581091,91550.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182679368,0.10526237,91550.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182679670,0.10526237,91548.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182680371,0.00945146,91554.0,91532.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768182680567,0.00945146,91554.0,91533.0,0.00916003]
["bitfinex-derivatives","BTCF0:USTF0",1768182680766,0.10526237,91554.0,91533.0,0.00916003]
["bitfinex-derivatives","BTCF0:USTF0",1768182681171,0.00945146,91553.0,91533.0,0.00916003]
["bitfinex-derivatives","BTCF0:USTF0",1768182681369,0.10526237,91553.0,91533.0,0.00916003]
["bitfinex-derivatives","BTCF0:USTF0",1768182681567,0.11938958,91560.0,91530.0,0.21234958]
["bitfinex-derivatives","BTCF0:USTF0",1768182681568,0.010937,91551.0,91530.0,0.21234958]
["bitfinex-derivatives","BTCF0:USTF0",1768182681764,0.02038846,91551.0,91530.0,0.21234958]
["bitfinex-derivatives","BTCF0:USTF0",1768182681962,0.11619937,91551.0,91530.0,0.21234958]
["bitfinex-derivatives","BTCF0:USTF0",1768182682159,0.00945146,91543.0,91522.0,0.02010003]
["bitfinex-derivatives","BTCF0:USTF0",1768182682365,0.11938958,91540.0,91523.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182682560,0.11938958,91540.0,91524.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182682770,0.10526237,91538.0,91524.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182683661,0.11938958,91540.0,91517.0,0.00916003]
["bitfinex-derivatives","BTCF0:USTF0",1768182683662,0.00945146,91536.0,91517.0,0.00916003]
["bitfinex-derivatives","BTCF0:USTF0",1768182683974,0.00945146,91536.0,91520.0,0.11938958]
["bitfinex-derivatives","BTCF0:USTF0",1768182684869,0.00945146,91536.0,91521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182686975,0.00945146,91546.0,91524.0,0.00916003]
["bitfinex-derivatives","BTCF0:USTF0",1768182687174,0.00945146,91546.0,91521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182687175,0.00945146,91552.0,91531.0,0.00916003]
["bitfinex-derivatives","BTCF0:USTF0",1768182687365,0.103896,91552.0,91531.0,0.00916003]
["bitfinex-derivatives","BTCF0:USTF0",1768182687778,0.09296,91552.0,91531.0,0.00916003]
["bitfinex-derivatives","BTCF0:USTF0",1768182687979,0.010937,91551.0,91531.0,0.00916003]
["bitfinex-derivatives","BTCF0:USTF0",1768182688167,0.010937,91551.0,91531.0,0.10212003]
["bitfinex-derivatives","BTCF0:USTF0",1768182688370,0.02038846,91551.0,91531.0,0.10212003]
["bitfinex-derivatives","BTCF0:USTF0",1768182688868,0.11619937,91551.0,91531.0,0.10212003]
["bitfinex-derivatives","BTCF0:USTF0",1768182689669,0.00945146,91550.0,91531.0,0.10212003]
["bitfinex-derivatives","BTCF0:USTF0",1768182689882,0.10526237,91550.0,91531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182691975,0.10674791,91549.0,91531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182692169,0.10526237,91547.0,91531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182692370,0.00945146,91535.0,91531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182693175,0.10526237,91535.0,91519.0,0.07852705]
["bitfinex-derivatives","BTCF0:USTF0",1768182693477,0.10526237,91535.0,91520.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182693681,0.00945146,91542.0,91520.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182693878,0.00945146,91540.0,91520.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182694271,0.10781031,91540.0,91520.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182694874,0.00945146,91540.0,91520.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182695182,0.10929585,91545.0,91521.0,0.00926497]
["bitfinex-derivatives","BTCF0:USTF0",1768182695878,0.11876576,91545.0,91521.0,0.00926497]
["bitfinex-derivatives","BTCF0:USTF0",1768182696082,0.11876576,91545.0,91523.0,0.00926497]
["bitfinex-derivatives","BTCF0:USTF0",1768182698568,0.10782876,91545.0,91523.0,0.00926497]
["bitfinex-derivatives","BTCF0:USTF0",1768182699584,0.00946991,91544.0,91523.0,0.00926497]
["bitfinex-derivatives","BTCF0:USTF0",1768182700480,0.10782876,91544.0,91523.0,0.00926497]
["bitfinex-derivatives","BTCF0:USTF0",1768182702377,0.10782876,91543.0,91523.0,0.00926497]
["bitfinex-derivatives","BTCF0:USTF0",1768182702682,0.10782876,91542.0,91522.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1768182703396,0.10782876,91536.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182703578,0.00946991,91534.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182705885,0.09835885,91538.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182706088,0.10782876,91538.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182706386,0.09296,91552.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182706387,0.10782876,91537.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182708590,0.10782876,91536.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182708893,0.00946991,91536.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182709186,0.010939,91535.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182709374,0.00946991,91531.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182710386,0.00946991,91525.0,91510.0,0.07852705]
["bitfinex-derivatives","BTCF0:USTF0",1768182710590,0.010937,91546.0,91505.0,0.01472918]
["bitfinex-derivatives","BTCF0:USTF0",1768182710591,0.10782876,91520.0,91509.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182710784,0.010938,91540.0,91509.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182710785,0.00946991,91518.0,91509.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182711681,0.09835885,91522.0,91509.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182712490,0.10782876,91522.0,91509.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182712688,0.10782876,91521.0,91509.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182713875,0.10782876,91521.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768182714191,0.10782876,91521.0,91506.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182714575,0.00946991,91519.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768182714780,0.00946991,91518.0,91506.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182715384,0.00946991,91521.0,91506.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182715692,0.00946991,91521.0,91506.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1768182715993,0.00946991,91526.0,91506.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1768182717383,0.10782876,91525.0,91506.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182718793,0.09835885,91523.0,91506.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182718994,0.10782876,91523.0,91506.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182719995,0.10782876,91523.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768182720192,0.10782876,91523.0,91506.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182720498,0.01094,91524.0,91506.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182720499,0.10782876,91522.0,91506.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182720681,0.00946991,91515.0,91506.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182721885,0.00946991,91541.0,91515.0,0.00926497]
["bitfinex-derivatives","BTCF0:USTF0",1768182722084,0.15816105,91546.0,91515.0,0.00926497]
["bitfinex-derivatives","BTCF0:USTF0",1768182722085,0.00946991,91547.0,91529.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768182722286,0.00946991,91553.0,91529.0,0.00926497]
["bitfinex-derivatives","BTCF0:USTF0",1768182722604,0.00946991,91561.0,91539.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768182722787,0.00946991,91561.0,91542.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768182722987,0.00946991,91561.0,91540.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768182723296,0.00946991,91561.0,91539.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182723490,0.00946991,91560.0,91539.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182724790,0.02041278,91559.0,91539.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182724992,0.00947678,91550.0,91539.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182725597,0.00947678,91546.0,91538.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182725898,0.10802071,91552.0,91538.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182726397,0.00947678,91551.0,91538.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182727597,0.10802071,91550.0,91538.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182728312,0.00947678,91550.0,91538.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182728597,0.00947678,91550.0,91527.0,0.02044232]
["bitfinex-derivatives","BTCF0:USTF0",1768182728801,0.00947678,91548.0,91527.0,0.00950332]
["bitfinex-derivatives","BTCF0:USTF0",1768182728994,0.00947678,91545.0,91528.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182729199,0.00947678,91545.0,91529.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182729399,0.00947678,91543.0,91529.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182729595,0.010938,91538.0,91515.0,0.07852705]
["bitfinex-derivatives","BTCF0:USTF0",1768182729796,0.00992165,91539.0,91516.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182730097,0.00992165,91546.0,91522.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768182730301,0.00992165,91546.0,91526.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768182731199,0.00992165,91546.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182732309,0.00992165,91542.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182733309,0.00992165,91542.0,91519.0,0.00948539]
["bitfinex-derivatives","BTCF0:USTF0",1768182733508,0.00992165,91542.0,91520.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182733706,0.00992165,91535.0,91514.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768182733909,0.00992165,91534.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182734300,0.09403063,91539.0,91520.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768182734609,0.09403063,91539.0,91516.0,0.00948539]
["bitfinex-derivatives","BTCF0:USTF0",1768182734809,0.00992165,91541.0,91516.0,0.00948539]
["bitfinex-derivatives","BTCF0:USTF0",1768182735011,0.00992165,91541.0,91524.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768182735212,0.00992165,91541.0,91525.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182735815,0.00992165,91548.0,91526.0,0.00948539]
["bitfinex-derivatives","BTCF0:USTF0",1768182736112,0.00992165,91548.0,91532.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768182736613,0.00992165,91548.0,91536.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768182738910,0.09403063,91553.0,91538.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768182739213,0.09296,91556.0,91530.0,0.00948539]
["bitfinex-derivatives","BTCF0:USTF0",1768182739414,0.09403063,91558.0,91533.0,0.00948539]
["bitfinex-derivatives","BTCF0:USTF0",1768182739806,0.10395228,91558.0,91533.0,0.00948539]
["bitfinex-derivatives","BTCF0:USTF0",1768182740008,0.10395228,91558.0,91541.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768182740310,0.00992165,91558.0,91541.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768182743117,0.00992165,91558.0,91538.0,0.02042339]
["bitfinex-derivatives","BTCF0:USTF0",1768182743325,0.00992165,91552.0,91536.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182743619,0.00992165,91552.0,91540.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768182744226,0.00992165,91552.0,91537.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768182745821,0.00992165,91552.0,91539.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768182747423,0.00992165,91552.0,91536.0,0.103898]
["bitfinex-derivatives","BTCF0:USTF0",1768182747724,0.00992165,91552.0,91538.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768182749029,0.10395228,91558.0,91538.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768182749217,0.10395228,91557.0,91538.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768182749925,0.10395228,91557.0,91541.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768182750524,0.10395228,91557.0,91536.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182750718,0.00992165,91556.0,91544.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768182750910,0.00992165,91556.0,91536.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182752216,0.10395228,91555.0,91536.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182752414,0.10395228,91555.0,91537.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768182753226,0.11939391,91550.0,91536.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182753919,0.00992165,91549.0,91536.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182754222,0.11939391,91550.0,91536.0,0.103898]
["bitfinex-derivatives","BTCF0:USTF0",1768182755525,0.09751125,91553.0,91536.0,0.103898]
["bitfinex-derivatives","BTCF0:USTF0",1768182755826,0.1290306,91560.0,91540.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768182756027,0.10714794,91559.0,91540.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768182756224,0.09751125,91557.0,91540.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768182756427,0.10714794,91557.0,91540.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768182756927,0.00963669,91556.0,91540.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768182757315,0.10714794,91549.0,91523.0,0.00972442]
["bitfinex-derivatives","BTCF0:USTF0",1768182757519,0.11939391,91540.0,91528.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768182757830,0.00963669,91548.0,91532.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768182758030,0.21690516,91550.0,91533.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768182758224,0.09751125,91550.0,91533.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768182758420,0.00963669,91553.0,91535.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768182758621,0.09751125,91555.0,91535.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768182758830,0.09751125,91555.0,91537.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768182759533,0.10714794,91555.0,91535.0,0.00972442]
["bitfinex-derivatives","BTCF0:USTF0",1768182759833,0.10714794,91555.0,91535.0,0.10268442]
["bitfinex-derivatives","BTCF0:USTF0",1768182760728,0.09751125,91559.0,91536.0,0.00972442]
["bitfinex-derivatives","BTCF0:USTF0",1768182761031,0.10714794,91559.0,91541.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768182761432,0.10714794,91559.0,91538.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768182761731,0.09751125,91557.0,91538.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768182762119,0.10714794,91557.0,91538.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768182762830,0.09751125,91555.0,91538.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768182763935,0.09751125,91559.0,91540.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768182764832,0.09751125,91559.0,91540.0,0.11939391]
["bitfinex-derivatives","BTCF0:USTF0",1768182765131,0.09751125,91559.0,91541.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768182768640,0.09751125,91559.0,91538.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768182768839,0.10714794,91559.0,91538.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768182770035,0.09751125,91557.0,91536.0,0.00972442]
["bitfinex-derivatives","BTCF0:USTF0",1768182770232,0.010936,91555.0,91536.0,0.00972442]
["bitfinex-derivatives","BTCF0:USTF0",1768182770435,0.10844725,91556.0,91536.0,0.00972442]
["bitfinex-derivatives","BTCF0:USTF0",1768182770638,0.11808394,91556.0,91536.0,0.00972442]
["bitfinex-derivatives","BTCF0:USTF0",1768182770838,0.09751125,91554.0,91536.0,0.00972442]
["bitfinex-derivatives","BTCF0:USTF0",1768182771138,0.11939391,91550.0,91536.0,0.00972442]
["bitfinex-derivatives","BTCF0:USTF0",1768182772547,0.11939391,91550.0,91535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182772548,0.10714794,91543.0,91534.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182772840,0.09751125,91542.0,91534.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182773038,0.10714794,91534.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182773228,0.00963669,91534.0,91528.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182773445,0.00963669,91534.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182773645,0.10714794,91538.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182774752,0.10714794,91533.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182774960,0.10714794,91533.0,91525.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182775159,0.09751125,91523.0,91512.0,0.07852705]
["bitfinex-derivatives","BTCF0:USTF0",1768182775355,0.09751125,91523.0,91510.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182775954,0.10714794,91523.0,91510.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182776257,0.10714794,91522.0,91510.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182777056,0.11939391,91520.0,91510.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182777261,0.10714794,91518.0,91509.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182777558,0.00963669,91518.0,91509.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182779558,0.00963669,91518.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768182779764,0.00963669,91518.0,91507.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182780359,0.09751125,91522.0,91507.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182780556,0.09751125,91518.0,91507.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182780955,0.10714794,91514.0,91504.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182781855,0.00963669,91514.0,91504.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768182782057,0.11808894,91511.0,91490.0,0.19792096]
["bitfinex-derivatives","BTCF0:USTF0",1768182782262,0.010939,91527.0,91488.0,0.10580179]
["bitfinex-derivatives","BTCF0:USTF0",1768182782263,0.10714794,91509.0,91488.0,0.10580179]
["bitfinex-derivatives","BTCF0:USTF0",1768182782450,0.10714794,91509.0,91491.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182782650,0.10714794,91509.0,91491.0,0.18667267]
["bitfinex-derivatives","BTCF0:USTF0",1768182782651,0.00963669,91509.0,91491.0,0.18667267]
["bitfinex-derivatives","BTCF0:USTF0",1768182782864,0.09296,91528.0,91491.0,0.18667267]
["bitfinex-derivatives","BTCF0:USTF0",1768182782865,0.09751125,91513.0,91492.0,0.10339709]
["bitfinex-derivatives","BTCF0:USTF0",1768182783363,0.09751125,91521.0,91501.0,0.10339709]
["bitfinex-derivatives","BTCF0:USTF0",1768182783570,0.00963669,91522.0,91501.0,0.10339709]
["bitfinex-derivatives","BTCF0:USTF0",1768182783755,0.00963669,91522.0,91502.0,0.09367267]
["bitfinex-derivatives","BTCF0:USTF0",1768182784859,0.00963669,91522.0,91502.0,0.10310973]
["bitfinex-derivatives","BTCF0:USTF0",1768182785067,0.09296,91528.0,91511.0,0.10062003]
["bitfinex-derivatives","BTCF0:USTF0",1768182786465,0.10543408,91533.0,91515.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768182786767,0.09586655,91536.0,91517.0,0.09118297]
["bitfinex-derivatives","BTCF0:USTF0",1768182786961,0.10543408,91536.0,91516.0,0.10062003]
["bitfinex-derivatives","BTCF0:USTF0",1768182787157,0.10680455,91535.0,91516.0,0.10062003]
["bitfinex-derivatives","BTCF0:USTF0",1768182787356,0.09586655,91535.0,91516.0,0.10062003]
["bitfinex-derivatives","BTCF0:USTF0",1768182787556,0.10680455,91535.0,91516.0,0.10062003]
["bitfinex-derivatives","BTCF0:USTF0",1768182787765,0.00956753,91536.0,91516.0,0.10062003]
["bitfinex-derivatives","BTCF0:USTF0",1768182788165,0.02050553,91536.0,91516.0,0.10062003]
["bitfinex-derivatives","BTCF0:USTF0",1768182788857,0.010939,91533.0,91516.0,0.10062003]
["bitfinex-derivatives","BTCF0:USTF0",1768182789062,0.11939391,91530.0,91512.0,0.18418297]
["bitfinex-derivatives","BTCF0:USTF0",1768182789567,0.13033291,91530.0,91512.0,0.18418297]
["bitfinex-derivatives","BTCF0:USTF0",1768182789865,0.11939391,91522.0,91513.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182790061,0.11939391,91522.0,91514.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182790262,0.11939391,91522.0,91515.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182790464,0.11939391,91522.0,91503.0,0.10647318]
["bitfinex-derivatives","BTCF0:USTF0",1768182790668,0.11939391,91513.0,91504.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182790861,0.11335147,91518.0,91497.0,0.00950484]
["bitfinex-derivatives","BTCF0:USTF0",1768182790862,0.09272091,91516.0,91497.0,0.00950484]
["bitfinex-derivatives","BTCF0:USTF0",1768182791068,0.09272091,91516.0,91498.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182791370,0.00968956,91517.0,91498.0,0.18996834]
["bitfinex-derivatives","BTCF0:USTF0",1768182791560,0.00968956,91517.0,91499.0,0.09696834]
["bitfinex-derivatives","BTCF0:USTF0",1768182791865,0.13033391,91520.0,91501.0,0.09696834]
["bitfinex-derivatives","BTCF0:USTF0",1768182792064,0.01094,91521.0,91501.0,0.10647318]
["bitfinex-derivatives","BTCF0:USTF0",1768182792270,0.11939391,91520.0,91502.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182792458,0.21211482,91520.0,91502.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182793059,0.10241047,91524.0,91503.0,0.10647318]
["bitfinex-derivatives","BTCF0:USTF0",1768182794565,0.01094,91522.0,91503.0,0.10647318]
["bitfinex-derivatives","BTCF0:USTF0",1768182795372,0.01094,91522.0,91507.0,0.09696834]
["bitfinex-derivatives","BTCF0:USTF0",1768182796261,0.01094,91522.0,91506.0,0.00950484]
["bitfinex-derivatives","BTCF0:USTF0",1768182796464,0.010941,91517.0,91502.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182796663,0.10241047,91516.0,91502.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182797076,0.09272091,91514.0,91502.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182797274,0.010941,91517.0,91502.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182797470,0.11939391,91512.0,91495.0,0.09696834]
["bitfinex-derivatives","BTCF0:USTF0",1768182797677,0.10241047,91511.0,91496.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182798073,0.00968956,91511.0,91496.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182799472,0.11939391,91510.0,91496.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182799673,0.10241047,91503.0,91494.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182799973,0.00968956,91502.0,91494.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182800178,0.09272091,91506.0,91494.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182800781,0.00968956,91508.0,91494.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182801472,0.010942,91507.0,91494.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182801976,0.00968956,91508.0,91494.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182802373,0.02063156,91508.0,91494.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182803074,0.010942,91504.0,91487.0,0.09696834]
["bitfinex-derivatives","BTCF0:USTF0",1768182803274,0.010942,91504.0,91489.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182803482,0.09272091,91507.0,91489.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182803976,0.09272091,91507.0,91468.0,0.05275516]
["bitfinex-derivatives","BTCF0:USTF0",1768182803977,0.010943,91501.0,91490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182804179,0.10241047,91497.0,91484.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182804380,0.10241047,91497.0,91483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182804872,0.21211482,91493.0,91480.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182805073,0.11939391,91490.0,91480.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182805280,0.10241047,91493.0,91480.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182805994,0.10241047,91499.0,91480.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182806182,0.09272091,91509.0,91489.0,0.11939391]
["bitfinex-derivatives","BTCF0:USTF0",1768182806371,0.10241047,91504.0,91480.0,0.10250484]
["bitfinex-derivatives","BTCF0:USTF0",1768182806681,0.00968956,91494.0,91481.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182806880,0.00968956,91494.0,91475.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1768182806881,0.10241047,91499.0,91476.0,0.09696834]
["bitfinex-derivatives","BTCF0:USTF0",1768182807085,0.13033691,91500.0,91477.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182807086,0.10241047,91498.0,91477.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182807573,0.10241047,91498.0,91477.0,0.18996834]
["bitfinex-derivatives","BTCF0:USTF0",1768182808174,0.010943,91497.0,91477.0,0.18996834]
["bitfinex-derivatives","BTCF0:USTF0",1768182808986,0.010943,91497.0,91478.0,0.09696834]
["bitfinex-derivatives","BTCF0:USTF0",1768182810286,0.10241047,91498.0,91478.0,0.09696834]
["bitfinex-derivatives","BTCF0:USTF0",1768182811188,0.11335347,91498.0,91478.0,0.09696834]
["bitfinex-derivatives","BTCF0:USTF0",1768182811684,0.10366391,91496.0,91478.0,0.09696834]
["bitfinex-derivatives","BTCF0:USTF0",1768182811985,0.00968956,91493.0,91470.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768182812187,0.00968956,91489.0,91471.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182812585,0.10241047,91489.0,91472.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182812885,0.11939391,91490.0,91473.0,0.10647318]
["bitfinex-derivatives","BTCF0:USTF0",1768182813288,0.010944,91492.0,91473.0,0.10647318]
["bitfinex-derivatives","BTCF0:USTF0",1768182817095,0.09335968,91491.0,91473.0,0.10647318]
["bitfinex-derivatives","BTCF0:USTF0",1768182817286,0.09335968,91490.0,91472.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182817991,0.010944,91486.0,91472.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182818491,0.010944,91489.0,91472.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182819098,0.010944,91489.0,91472.0,0.18746165]
["bitfinex-derivatives","BTCF0:USTF0",1768182819693,0.010944,91492.0,91473.0,0.10422294]
["bitfinex-derivatives","BTCF0:USTF0",1768182819878,0.010943,91501.0,91484.0,0.00976129]
["bitfinex-derivatives","BTCF0:USTF0",1768182820080,0.093,91508.0,91490.0,0.10540565]
["bitfinex-derivatives","BTCF0:USTF0",1768182820389,0.093,91512.0,91494.0,0.10540465]
["bitfinex-derivatives","BTCF0:USTF0",1768182820893,0.093,91512.0,91494.0,0.09446165]
["bitfinex-derivatives","BTCF0:USTF0",1768182822291,0.10239964,91514.0,91494.0,0.09446165]
["bitfinex-derivatives","BTCF0:USTF0",1768182822596,0.09304,91512.0,91494.0,0.09446165]
["bitfinex-derivatives","BTCF0:USTF0",1768182822803,0.09304,91512.0,91494.0,0.10540465]
["bitfinex-derivatives","BTCF0:USTF0",1768182825196,0.09304,91512.0,91494.0,0.09446165]
["bitfinex-derivatives","BTCF0:USTF0",1768182827199,0.09335968,91511.0,91493.0,0.00976129]
["bitfinex-derivatives","BTCF0:USTF0",1768182827398,0.09335968,91511.0,91490.0,0.09446165]
["bitfinex-derivatives","BTCF0:USTF0",1768182829400,0.11302096,91512.0,91490.0,0.09446165]
["bitfinex-derivatives","BTCF0:USTF0",1768182829401,0.10430068,91510.0,91490.0,0.09446165]
["bitfinex-derivatives","BTCF0:USTF0",1768182829602,0.09335968,91510.0,91490.0,0.09446165]
["bitfinex-derivatives","BTCF0:USTF0",1768182832201,0.10239964,91510.0,91490.0,0.09446165]
["bitfinex-derivatives","BTCF0:USTF0",1768182834101,0.010942,91508.0,91490.0,0.09446165]
["bitfinex-derivatives","BTCF0:USTF0",1768182834302,0.10430168,91508.0,91488.0,0.00976129]
["bitfinex-derivatives","BTCF0:USTF0",1768182834503,0.10239964,91506.0,91487.0,0.09446165]
["bitfinex-derivatives","BTCF0:USTF0",1768182834707,0.09304,91513.0,91487.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182834708,0.11334264,91500.0,91487.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182835006,0.10239964,91500.0,91487.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182835207,0.00903996,91500.0,91487.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182835403,0.010942,91503.0,91487.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182835802,0.09335968,91504.0,91487.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182837121,0.00903996,91506.0,91488.0,0.09446165]
["bitfinex-derivatives","BTCF0:USTF0",1768182837305,0.10239964,91506.0,91487.0,0.10280129]
["bitfinex-derivatives","BTCF0:USTF0",1768182838193,0.10239964,91506.0,91487.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182838407,0.10239964,91506.0,91485.0,0.09446165]
["bitfinex-derivatives","BTCF0:USTF0",1768182838609,0.10239964,91506.0,91485.0,0.18750165]
["bitfinex-derivatives","BTCF0:USTF0",1768182839509,0.09335968,91504.0,91485.0,0.18750165]
["bitfinex-derivatives","BTCF0:USTF0",1768182840305,0.10239964,91500.0,91481.0,0.09446165]
["bitfinex-derivatives","BTCF0:USTF0",1768182840610,0.00903996,91495.0,91475.0,0.10540765]
["bitfinex-derivatives","BTCF0:USTF0",1768182840799,0.00903996,91495.0,91475.0,0.11516894]
["bitfinex-derivatives","BTCF0:USTF0",1768182840994,0.010943,91501.0,91474.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182840995,0.10239964,91500.0,91478.0,0.10422294]
["bitfinex-derivatives","BTCF0:USTF0",1768182841299,0.10239964,91499.0,91478.0,0.10422294]
["bitfinex-derivatives","BTCF0:USTF0",1768182842107,0.10430168,91504.0,91482.0,0.10422294]
["bitfinex-derivatives","BTCF0:USTF0",1768182842407,0.010943,91502.0,91484.0,0.09446165]
["bitfinex-derivatives","BTCF0:USTF0",1768182842604,0.010943,91500.0,91484.0,0.09446165]
["bitfinex-derivatives","BTCF0:USTF0",1768182843007,0.010943,91500.0,91483.0,0.00976129]
["bitfinex-derivatives","BTCF0:USTF0",1768182843204,0.010943,91500.0,91481.0,0.09446165]
["bitfinex-derivatives","BTCF0:USTF0",1768182843404,0.10430268,91500.0,91481.0,0.09446165]
["bitfinex-derivatives","BTCF0:USTF0",1768182845702,0.09335968,91500.0,91481.0,0.09446165]
["bitfinex-derivatives","BTCF0:USTF0",1768182845903,0.09468438,91498.0,91478.0,0.10462657]
["bitfinex-derivatives","BTCF0:USTF0",1768182846402,0.00964835,91499.0,91477.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768182846403,0.00964835,91499.0,91480.0,0.09486528]
["bitfinex-derivatives","BTCF0:USTF0",1768182847312,0.09468438,91493.0,91474.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182847610,0.10433273,91493.0,91474.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182847811,0.10433273,91493.0,91474.0,0.18790528]
["bitfinex-derivatives","BTCF0:USTF0",1768182848003,0.10433273,91493.0,91475.0,0.09486528]
["bitfinex-derivatives","BTCF0:USTF0",1768182848399,0.09468438,91491.0,91474.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182848615,0.10433273,91490.0,91474.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182848803,0.00964835,91490.0,91474.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182849112,0.09468438,91493.0,91474.0,0.18790528]
["bitfinex-derivatives","BTCF0:USTF0",1768182849808,0.10372217,91493.0,91474.0,0.18790528]
["bitfinex-derivatives","BTCF0:USTF0",1768182850017,0.09304,91503.0,91474.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182850018,0.10137219,91488.0,91474.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182850503,0.010944,91488.0,91474.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182852014,0.09042819,91491.0,91474.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182852418,0.09946598,91491.0,91474.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182853512,0.010944,91489.0,91474.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182854217,0.09946598,91491.0,91474.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182860315,0.09946598,91479.0,91465.0,0.07852705]
["bitfinex-derivatives","BTCF0:USTF0",1768182860616,0.09946598,91476.0,91458.0,0.17397254]
["bitfinex-derivatives","BTCF0:USTF0",1768182860814,0.09946598,91476.0,91458.0,0.09544549]
["bitfinex-derivatives","BTCF0:USTF0",1768182861422,9.211e-05,91475.0,91458.0,0.09544549]
["bitfinex-derivatives","BTCF0:USTF0",1768182861618,0.09946598,91474.0,91458.0,0.09544549]
["bitfinex-derivatives","BTCF0:USTF0",1768182862115,0.09042819,91469.0,91451.0,0.00930855]
["bitfinex-derivatives","BTCF0:USTF0",1768182862321,0.09946598,91469.0,91450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182863125,0.09946598,91467.0,91450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182863314,0.09042819,91465.0,91450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182863714,0.00903779,91466.0,91450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182864815,0.09946598,91466.0,91450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182865021,0.09042819,91464.0,91450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182865221,0.00903779,91465.0,91450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182865616,0.09946598,91465.0,91450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182865819,9.211e-05,91475.0,91454.0,0.00930855]
["bitfinex-derivatives","BTCF0:USTF0",1768182866122,0.09304,91474.0,91455.0,0.09911435]
["bitfinex-derivatives","BTCF0:USTF0",1768182866826,9.211e-05,91475.0,91457.0,0.09911435]
["bitfinex-derivatives","BTCF0:USTF0",1768182867131,0.09946598,91488.0,91465.0,0.1084229]
["bitfinex-derivatives","BTCF0:USTF0",1768182867322,0.19441219,91487.0,91465.0,0.1084229]
["bitfinex-derivatives","BTCF0:USTF0",1768182867523,0.10207779,91487.0,91467.0,0.1084229]
["bitfinex-derivatives","BTCF0:USTF0",1768182867822,0.0542955,91503.0,91450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182867823,0.00903779,91498.0,91477.0,0.02025355]
["bitfinex-derivatives","BTCF0:USTF0",1768182868119,0.11700152,91497.0,91482.0,0.1193679]
["bitfinex-derivatives","BTCF0:USTF0",1768182868423,0.09304,91500.0,91482.0,0.1193679]
["bitfinex-derivatives","BTCF0:USTF0",1768182868624,0.00903779,91498.0,91474.0,0.20310035]
["bitfinex-derivatives","BTCF0:USTF0",1768182868810,0.00903779,91498.0,91479.0,0.1084229]
["bitfinex-derivatives","BTCF0:USTF0",1768182869015,0.09304,91500.0,91483.0,0.09911435]
["bitfinex-derivatives","BTCF0:USTF0",1768182869725,0.09304,91500.0,91482.0,0.1084229]
["bitfinex-derivatives","BTCF0:USTF0",1768182871629,0.18346819,91500.0,91478.0,0.1084229]
["bitfinex-derivatives","BTCF0:USTF0",1768182871927,0.18346819,91500.0,91480.0,0.1084229]
["bitfinex-derivatives","BTCF0:USTF0",1768182872814,0.19250598,91500.0,91480.0,0.1084229]
["bitfinex-derivatives","BTCF0:USTF0",1768182873418,0.0024047,91488.0,91475.0,0.09911435]
["bitfinex-derivatives","BTCF0:USTF0",1768182873716,0.0024047,91488.0,91479.0,0.1084229]
["bitfinex-derivatives","BTCF0:USTF0",1768182874029,0.0024047,91488.0,91481.0,0.09911435]
["bitfinex-derivatives","BTCF0:USTF0",1768182874324,0.0024047,91488.0,91480.0,0.00930855]
["bitfinex-derivatives","BTCF0:USTF0",1768182876626,0.0024047,91488.0,91480.0,0.10002734]
["bitfinex-derivatives","BTCF0:USTF0",1768182887136,0.0024047,91488.0,91477.0,0.10054993]
["bitfinex-derivatives","BTCF0:USTF0",1768182889437,0.09304,91500.0,91483.0,0.10054993]
["bitfinex-derivatives","BTCF0:USTF0",1768182889737,0.21258826,91500.0,91483.0,0.10054993]
["bitfinex-derivatives","BTCF0:USTF0",1768182892240,0.09304,91500.0,91483.0,0.10054993]
["bitfinex-derivatives","BTCF0:USTF0",1768182892440,0.21258826,91500.0,91483.0,0.10054993]
["bitfinex-derivatives","BTCF0:USTF0",1768182893231,0.30562667,91500.0,91480.0,0.21026705]
["bitfinex-derivatives","BTCF0:USTF0",1768182893832,0.010943,91497.0,91480.0,0.21026705]
["bitfinex-derivatives","BTCF0:USTF0",1768182894027,0.010943,91497.0,91480.0,0.09071879]
["bitfinex-derivatives","BTCF0:USTF0",1768182897155,0.3260454,91500.0,91480.0,0.09071879]
["bitfinex-derivatives","BTCF0:USTF0",1768182897436,0.11733741,91499.0,91480.0,0.09071879]
["bitfinex-derivatives","BTCF0:USTF0",1768182897644,0.024299,91498.0,91480.0,0.09071879]
["bitfinex-derivatives","BTCF0:USTF0",1768182900240,0.09303841,91496.0,91474.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182900541,0.10251414,91482.0,91464.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182900734,0.00947573,91488.0,91468.0,0.10054993]
["bitfinex-derivatives","BTCF0:USTF0",1768182900929,0.02430846,91487.0,91476.0,0.10054993]
["bitfinex-derivatives","BTCF0:USTF0",1768182901143,0.09304,91489.0,91476.0,0.10054993]
["bitfinex-derivatives","BTCF0:USTF0",1768182901348,0.02430875,91488.0,91479.0,0.09071879]
["bitfinex-derivatives","BTCF0:USTF0",1768182901639,0.09304,91494.0,91479.0,0.09071879]
["bitfinex-derivatives","BTCF0:USTF0",1768182901944,0.09304,91494.0,91481.0,0.09071879]
["bitfinex-derivatives","BTCF0:USTF0",1768182904147,0.09304,91494.0,91485.0,0.09261429]
["bitfinex-derivatives","BTCF0:USTF0",1768182904553,0.09304,91494.0,91481.0,0.09261429]
["bitfinex-derivatives","BTCF0:USTF0",1768182905046,0.010944,91493.0,91481.0,0.09261429]
["bitfinex-derivatives","BTCF0:USTF0",1768182905550,0.09304,91494.0,91481.0,0.09261429]
["bitfinex-derivatives","BTCF0:USTF0",1768182907440,0.010944,91491.0,91477.0,0.09261429]
["bitfinex-derivatives","BTCF0:USTF0",1768182907750,0.11954826,91490.0,91474.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182908141,0.11954826,91490.0,91474.0,0.18565429]
["bitfinex-derivatives","BTCF0:USTF0",1768182908439,0.11954826,91490.0,91475.0,0.09261429]
["bitfinex-derivatives","BTCF0:USTF0",1768182908949,0.010944,91489.0,91475.0,0.09261429]
["bitfinex-derivatives","BTCF0:USTF0",1768182909345,0.11954826,91490.0,91475.0,0.09261429]
["bitfinex-derivatives","BTCF0:USTF0",1768182909950,0.13049226,91490.0,91475.0,0.09261429]
["bitfinex-derivatives","BTCF0:USTF0",1768182910145,0.010944,91487.0,91475.0,0.09261429]
["bitfinex-derivatives","BTCF0:USTF0",1768182910346,0.010945,91483.0,91469.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182910547,0.11954826,91480.0,91469.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182910936,0.11954826,91480.0,91469.0,0.18855872]
["bitfinex-derivatives","BTCF0:USTF0",1768182911141,0.11954826,91480.0,91470.0,0.09551872]
["bitfinex-derivatives","BTCF0:USTF0",1768182911366,0.010945,91483.0,91470.0,0.10491267]
["bitfinex-derivatives","BTCF0:USTF0",1768182911544,0.010944,91487.0,91470.0,0.10491267]
["bitfinex-derivatives","BTCF0:USTF0",1768182911851,0.11954826,91480.0,91470.0,0.10491267]
["bitfinex-derivatives","BTCF0:USTF0",1768182912650,0.010945,91483.0,91470.0,0.10491267]
["bitfinex-derivatives","BTCF0:USTF0",1768182912952,0.11954826,91480.0,91470.0,0.10491267]
["bitfinex-derivatives","BTCF0:USTF0",1768182915753,0.11954826,91480.0,91469.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182916855,0.010945,91484.0,91470.0,0.09551872]
["bitfinex-derivatives","BTCF0:USTF0",1768182917057,0.11954826,91480.0,91470.0,0.09551872]
["bitfinex-derivatives","BTCF0:USTF0",1768182917245,0.010945,91484.0,91470.0,0.09551872]
["bitfinex-derivatives","BTCF0:USTF0",1768182917754,0.010944,91487.0,91470.0,0.09551872]
["bitfinex-derivatives","BTCF0:USTF0",1768182919453,0.010944,91491.0,91478.0,0.09551872]
["bitfinex-derivatives","BTCF0:USTF0",1768182919660,0.09304,91494.0,91478.0,0.10491267]
["bitfinex-derivatives","BTCF0:USTF0",1768182919949,0.09304,91496.0,91478.0,0.09551872]
["bitfinex-derivatives","BTCF0:USTF0",1768182920150,0.09304,91505.0,91487.0,0.09551872]
["bitfinex-derivatives","BTCF0:USTF0",1768182920353,0.02415295,91504.0,91490.0,0.21506698]
["bitfinex-derivatives","BTCF0:USTF0",1768182920554,0.09304,91505.0,91491.0,0.09551872]
["bitfinex-derivatives","BTCF0:USTF0",1768182921154,0.09304,91505.0,91490.0,0.00939395]
["bitfinex-derivatives","BTCF0:USTF0",1768182921360,0.11954826,91500.0,91484.0,0.10491267]
["bitfinex-derivatives","BTCF0:USTF0",1768182921558,0.11954826,91500.0,91485.0,0.10491267]
["bitfinex-derivatives","BTCF0:USTF0",1768182922151,0.11954826,91500.0,91471.0,0.10491267]
["bitfinex-derivatives","BTCF0:USTF0",1768182922350,0.11954826,91490.0,91473.0,0.10491267]
["bitfinex-derivatives","BTCF0:USTF0",1768182922549,0.11954826,91490.0,91474.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182923959,0.11954826,91490.0,91473.0,0.10491267]
["bitfinex-derivatives","BTCF0:USTF0",1768182924145,0.11954826,91490.0,91474.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182924354,0.010944,91489.0,91474.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182925659,0.010944,91489.0,91474.0,0.18855872]
["bitfinex-derivatives","BTCF0:USTF0",1768182925959,0.11954826,91490.0,91475.0,0.09551872]
["bitfinex-derivatives","BTCF0:USTF0",1768182926363,0.11954826,91490.0,91477.0,0.09551872]
["bitfinex-derivatives","BTCF0:USTF0",1768182927357,0.11954826,91490.0,91477.0,0.10491267]
["bitfinex-derivatives","BTCF0:USTF0",1768182927545,0.21754286,91500.0,91479.0,0.10491267]
["bitfinex-derivatives","BTCF0:USTF0",1768182927750,0.11892191,91498.0,91479.0,0.10491267]
["bitfinex-derivatives","BTCF0:USTF0",1768182928049,0.010943,91494.0,91475.0,0.10491267]
["bitfinex-derivatives","BTCF0:USTF0",1768182928456,0.010943,91494.0,91474.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182928457,0.010943,91494.0,91477.0,0.09551872]
["bitfinex-derivatives","BTCF0:USTF0",1768182928857,0.010943,91497.0,91477.0,0.10491267]
["bitfinex-derivatives","BTCF0:USTF0",1768182929752,0.010943,91497.0,91478.0,0.18855872]
["bitfinex-derivatives","BTCF0:USTF0",1768182929952,0.010943,91497.0,91479.0,0.10491267]
["bitfinex-derivatives","BTCF0:USTF0",1768182931556,0.00998431,91498.0,91479.0,0.10491267]
["bitfinex-derivatives","BTCF0:USTF0",1768182931756,0.00998431,91503.0,91483.0,0.09551872]
["bitfinex-derivatives","BTCF0:USTF0",1768182931961,0.02414809,91502.0,91485.0,0.09551872]
["bitfinex-derivatives","BTCF0:USTF0",1768182932163,0.02414809,91501.0,91485.0,0.09551872]
["bitfinex-derivatives","BTCF0:USTF0",1768182932464,0.09304,91506.0,91489.0,0.10491267]
["bitfinex-derivatives","BTCF0:USTF0",1768182932664,0.02414684,91505.0,91489.0,0.10491267]
["bitfinex-derivatives","BTCF0:USTF0",1768182932853,0.02414684,91504.0,91489.0,0.10491267]
["bitfinex-derivatives","BTCF0:USTF0",1768182933049,0.103982,91506.0,91489.0,0.10491267]
["bitfinex-derivatives","BTCF0:USTF0",1768182933255,0.02414841,91505.0,91489.0,0.10491267]
["bitfinex-derivatives","BTCF0:USTF0",1768182933454,0.02414841,91504.0,91490.0,0.00939395]
["bitfinex-derivatives","BTCF0:USTF0",1768182933763,0.010942,91509.0,91491.0,0.09551872]
["bitfinex-derivatives","BTCF0:USTF0",1768182933962,0.02414636,91508.0,91491.0,0.09551872]
["bitfinex-derivatives","BTCF0:USTF0",1768182934158,0.09132193,91504.0,91481.0,0.10944245]
["bitfinex-derivatives","BTCF0:USTF0",1768182934359,0.11954826,91501.0,91487.0,0.09849745]
["bitfinex-derivatives","BTCF0:USTF0",1768182935456,0.00988804,91509.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182935651,0.02413668,91508.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182935858,0.02413668,91507.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182936059,0.02413668,91506.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182936259,0.02413668,91505.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182936461,0.02413668,91504.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182936664,0.10120997,91509.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182936862,0.02413506,91508.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182937060,0.02413506,91507.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182937262,0.02413506,91506.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182937461,0.02413506,91505.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182937766,0.02413506,91504.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182937967,0.02413506,91503.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182938157,0.02413506,91502.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182938359,0.10120997,91509.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182938360,0.02413506,91501.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182938563,0.02413506,91500.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182938763,0.02413506,91499.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182938965,0.02413506,91498.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182939269,0.02413506,91497.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182939464,0.10120997,91509.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182939658,0.02413497,91508.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182939860,0.02413497,91507.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182940063,0.02413497,91506.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182940359,0.02413497,91505.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182940558,0.02413497,91504.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182940768,0.02413497,91503.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182940968,0.10120997,91509.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182940969,0.02413497,91502.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182941171,0.02413497,91501.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182941359,0.02413497,91500.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182941654,0.02413497,91499.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182941859,0.02413497,91498.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182942172,0.02413497,91497.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182942367,0.11215197,91508.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182942570,0.02388555,91507.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182942871,0.02388555,91506.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182943063,0.02388555,91505.0,91489.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182943264,0.09132193,91524.0,91503.0,0.09849745]
["bitfinex-derivatives","BTCF0:USTF0",1768182943460,0.10398,91522.0,91503.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182943971,0.09132193,91521.0,91497.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182944170,0.09132193,91521.0,91496.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182944171,0.00988804,91520.0,91499.0,0.09849745]
["bitfinex-derivatives","BTCF0:USTF0",1768182944366,0.10120997,91505.0,91491.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182944671,0.09132193,91503.0,91491.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182944865,0.00988804,91504.0,91491.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182945072,0.10226393,91507.0,91491.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182945774,0.09132193,91507.0,91491.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182946162,0.10120997,91515.0,91492.0,0.09849745]
["bitfinex-derivatives","BTCF0:USTF0",1768182946362,0.09132193,91513.0,91492.0,0.09849745]
["bitfinex-derivatives","BTCF0:USTF0",1768182948367,0.11215097,91512.0,91492.0,0.09849745]
["bitfinex-derivatives","BTCF0:USTF0",1768182948566,0.10226393,91510.0,91492.0,0.09849745]
["bitfinex-derivatives","BTCF0:USTF0",1768182949378,0.09132193,91510.0,91492.0,0.09849745]
["bitfinex-derivatives","BTCF0:USTF0",1768182950477,0.010942,91509.0,91492.0,0.09849745]
["bitfinex-derivatives","BTCF0:USTF0",1768182950674,0.10226393,91509.0,91491.0,0.1026693]
["bitfinex-derivatives","BTCF0:USTF0",1768182951172,0.10226393,91509.0,91491.0,0.0096293]
["bitfinex-derivatives","BTCF0:USTF0",1768182951477,0.10226393,91509.0,91491.0,0.1026693]
["bitfinex-derivatives","BTCF0:USTF0",1768182952178,0.10226393,91509.0,91491.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182953078,0.09132193,91509.0,91491.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182953575,0.10226393,91509.0,91491.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182954079,0.09132193,91509.0,91491.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182956170,0.010942,91508.0,91491.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182958280,0.09132193,91509.0,91490.0,0.09849745]
["bitfinex-derivatives","BTCF0:USTF0",1768182958473,0.10120997,91509.0,91490.0,0.19149745]
["bitfinex-derivatives","BTCF0:USTF0",1768182961677,0.00988804,91515.0,91495.0,0.09849745]
["bitfinex-derivatives","BTCF0:USTF0",1768182961979,0.09132193,91504.0,91490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182962178,0.10120997,91503.0,91482.0,0.09849745]
["bitfinex-derivatives","BTCF0:USTF0",1768182962479,0.09132193,91505.0,91484.0,0.10812675]
["bitfinex-derivatives","BTCF0:USTF0",1768182962678,0.09132193,91505.0,91485.0,0.0096293]
["bitfinex-derivatives","BTCF0:USTF0",1768182962978,0.09132193,91505.0,91486.0,0.09849745]
["bitfinex-derivatives","BTCF0:USTF0",1768182964579,0.10226393,91505.0,91486.0,0.09849745]
["bitfinex-derivatives","BTCF0:USTF0",1768182965380,0.09132193,91505.0,91486.0,0.09849745]
["bitfinex-derivatives","BTCF0:USTF0",1768182965879,0.10226393,91505.0,91486.0,0.09849745]
["bitfinex-derivatives","BTCF0:USTF0",1768182966480,0.10226393,91505.0,91487.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182967672,0.09806128,91503.0,91487.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182968169,0.0098767,91504.0,91487.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182968573,0.0098767,91504.0,91487.0,0.19202128]
["bitfinex-derivatives","BTCF0:USTF0",1768182969883,0.10444356,91501.0,91487.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182970067,0.10444356,91501.0,91481.0,0.09746005]
["bitfinex-derivatives","BTCF0:USTF0",1768182970266,0.10444356,91501.0,91482.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182970676,0.10444356,91501.0,91482.0,0.19046005]
["bitfinex-derivatives","BTCF0:USTF0",1768182971483,0.11538656,91501.0,91483.0,0.09746005]
["bitfinex-derivatives","BTCF0:USTF0",1768182971679,0.0206334,91501.0,91483.0,0.09746005]
["bitfinex-derivatives","BTCF0:USTF0",1768182971872,0.10444356,91493.0,91473.0,0.0099739]
["bitfinex-derivatives","BTCF0:USTF0",1768182972072,0.10444356,91491.0,91473.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182972674,0.10444356,91491.0,91471.0,0.09746005]
["bitfinex-derivatives","BTCF0:USTF0",1768182972983,0.11538756,91490.0,91472.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182973184,0.10569716,91488.0,91472.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182973570,0.0096904,91484.0,91460.0,0.09746005]
["bitfinex-derivatives","BTCF0:USTF0",1768182973883,0.11538856,91477.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768182974083,0.11538856,91477.0,91459.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768182974380,0.11538856,91477.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768182974381,0.10569916,91473.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768182974682,0.11538956,91471.0,91455.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182974869,0.10444356,91471.0,91455.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182975076,0.0096904,91471.0,91455.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182975374,0.09304,91479.0,91456.0,0.0099739]
["bitfinex-derivatives","BTCF0:USTF0",1768182975575,0.10444356,91483.0,91455.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182975576,0.10444356,91483.0,91458.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768182975782,0.09304,91482.0,91460.0,0.0099739]
["bitfinex-derivatives","BTCF0:USTF0",1768182975984,0.09304,91482.0,91463.0,0.04540422]
["bitfinex-derivatives","BTCF0:USTF0",1768182976182,0.09304,91482.0,91467.0,0.04540422]
["bitfinex-derivatives","BTCF0:USTF0",1768182976374,0.09304,91488.0,91469.0,0.05537812]
["bitfinex-derivatives","BTCF0:USTF0",1768182976575,0.09304,91488.0,91446.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768182976576,0.09304,91488.0,91471.0,0.05537812]
["bitfinex-derivatives","BTCF0:USTF0",1768182976882,0.18779316,91488.0,91468.0,0.05537812]
["bitfinex-derivatives","BTCF0:USTF0",1768182977083,0.09475316,91487.0,91468.0,0.05537812]
["bitfinex-derivatives","BTCF0:USTF0",1768182980186,0.10569716,91487.0,91468.0,0.05537812]
["bitfinex-derivatives","BTCF0:USTF0",1768182980577,0.11538756,91487.0,91468.0,0.0099739]
["bitfinex-derivatives","BTCF0:USTF0",1768182981087,0.09475316,91480.0,91465.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182982593,0.10444356,91476.0,91465.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182984588,0.10444356,91468.0,91455.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182984791,0.10444356,91468.0,91449.0,0.0099739]
["bitfinex-derivatives","BTCF0:USTF0",1768182984992,0.10444356,91468.0,91450.0,0.14404946]
["bitfinex-derivatives","BTCF0:USTF0",1768182985691,0.10444356,91468.0,91450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182986090,0.10444356,91468.0,91451.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182987388,0.09475316,91471.0,91451.0,0.14438913]
["bitfinex-derivatives","BTCF0:USTF0",1768182990591,0.09475316,91469.0,91451.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182990897,0.10444356,91469.0,91451.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768182992298,0.10444356,91469.0,91451.0,0.14601219]
["bitfinex-derivatives","BTCF0:USTF0",1768182996698,0.010946,91475.0,91451.0,0.14601219]
["bitfinex-derivatives","BTCF0:USTF0",1768182997000,0.00945187,91473.0,91452.0,0.06331483]
["bitfinex-derivatives","BTCF0:USTF0",1768182997295,0.11962304,91470.0,91452.0,0.06331483]
["bitfinex-derivatives","BTCF0:USTF0",1768182997497,0.09304,91476.0,91457.0,0.06413747]
["bitfinex-derivatives","BTCF0:USTF0",1768182997896,0.20021725,91476.0,91457.0,0.06413747]
["bitfinex-derivatives","BTCF0:USTF0",1768182998397,0.09304,91476.0,91459.0,0.06413747]
["bitfinex-derivatives","BTCF0:USTF0",1768182998792,0.09304,91476.0,91460.0,0.11962304]
["bitfinex-derivatives","BTCF0:USTF0",1768182998992,0.09304,91476.0,91459.0,0.06413747]
["bitfinex-derivatives","BTCF0:USTF0",1768182999203,0.09304,91476.0,91461.0,0.05577706]
["bitfinex-derivatives","BTCF0:USTF0",1768183000400,0.09304,91476.0,91460.0,0.0094679]
["bitfinex-derivatives","BTCF0:USTF0",1768183002706,0.103986,91476.0,91458.0,0.05577706]
["bitfinex-derivatives","BTCF0:USTF0",1768183003004,0.10568312,91475.0,91455.0,0.0094679]
["bitfinex-derivatives","BTCF0:USTF0",1768183004106,0.11962304,91470.0,91455.0,0.0094679]
["bitfinex-derivatives","BTCF0:USTF0",1768183004703,0.11962304,91470.0,91451.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183005007,0.11962304,91470.0,91451.0,0.1493969]
["bitfinex-derivatives","BTCF0:USTF0",1768183005807,0.11962304,91470.0,91452.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1768183006909,0.10568312,91469.0,91451.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183007408,0.11962304,91470.0,91455.0,0.0094679]
["bitfinex-derivatives","BTCF0:USTF0",1768183007606,0.11962304,91470.0,91451.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183008706,0.21585429,91470.0,91451.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183009508,0.09623125,91469.0,91451.0,0.1456896]
["bitfinex-derivatives","BTCF0:USTF0",1768183009716,0.11962304,91470.0,91451.0,0.1456896]
["bitfinex-derivatives","BTCF0:USTF0",1768183010014,0.11962304,91470.0,91458.0,0.0526496]
["bitfinex-derivatives","BTCF0:USTF0",1768183010202,0.11962304,91470.0,91457.0,0.0094679]
["bitfinex-derivatives","BTCF0:USTF0",1768183010509,0.11962304,91470.0,91454.0,0.0526496]
["bitfinex-derivatives","BTCF0:USTF0",1768183010708,0.09623125,91475.0,91454.0,0.0526496]
["bitfinex-derivatives","BTCF0:USTF0",1768183012205,0.10568312,91475.0,91454.0,0.0526496]
["bitfinex-derivatives","BTCF0:USTF0",1768183013307,0.18927125,91485.0,91465.0,0.05268588]
["bitfinex-derivatives","BTCF0:USTF0",1768183013511,0.02425999,91484.0,91469.0,0.06215378]
["bitfinex-derivatives","BTCF0:USTF0",1768183013709,0.02425999,91483.0,91469.0,0.0094679]
["bitfinex-derivatives","BTCF0:USTF0",1768183013913,0.09623125,91477.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183014101,0.09623125,91471.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183016519,0.10568312,91471.0,91451.0,0.0527355]
["bitfinex-derivatives","BTCF0:USTF0",1768183016714,0.10568312,91471.0,91452.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183016916,0.11962304,91470.0,91452.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183017416,0.11962304,91470.0,91452.0,0.14547957]
["bitfinex-derivatives","BTCF0:USTF0",1768183017715,0.11962304,91470.0,91453.0,0.06190747]
["bitfinex-derivatives","BTCF0:USTF0",1768183018314,0.10568312,91474.0,91453.0,0.06190747]
["bitfinex-derivatives","BTCF0:USTF0",1768183020212,0.09623125,91468.0,91452.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183020918,0.11962304,91470.0,91452.0,0.14595995]
["bitfinex-derivatives","BTCF0:USTF0",1768183021115,0.11962304,91470.0,91452.0,0.05291995]
["bitfinex-derivatives","BTCF0:USTF0",1768183021322,0.11962304,91470.0,91453.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183021829,0.09623125,91469.0,91453.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183022120,0.09623125,91469.0,91450.0,0.11962304]
["bitfinex-derivatives","BTCF0:USTF0",1768183022121,0.10568312,91462.0,91450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183022306,0.11962304,91460.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768183022511,0.11962304,91460.0,91449.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183022909,0.11962304,91460.0,91448.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183023309,0.11962304,91460.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768183023512,0.11962304,91460.0,91446.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183023909,0.09623125,91466.0,91446.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183023910,0.11962304,91470.0,91452.0,0.00979914]
["bitfinex-derivatives","BTCF0:USTF0",1768183024110,0.103986,91475.0,91453.0,0.06011637]
["bitfinex-derivatives","BTCF0:USTF0",1768183024111,0.09055393,91474.0,91453.0,0.06011637]
["bitfinex-derivatives","BTCF0:USTF0",1768183024921,0.09055393,91474.0,91454.0,0.06275962]
["bitfinex-derivatives","BTCF0:USTF0",1768183025218,0.09055393,91474.0,91458.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768183025422,0.09304,91484.0,91463.0,0.06161076]
["bitfinex-derivatives","BTCF0:USTF0",1768183025727,0.11962304,91480.0,91463.0,0.00979914]
["bitfinex-derivatives","BTCF0:USTF0",1768183025906,0.21017697,91480.0,91460.0,0.17143466]
["bitfinex-derivatives","BTCF0:USTF0",1768183026825,0.21017697,91480.0,91460.0,0.26447466]
["bitfinex-derivatives","BTCF0:USTF0",1768183027523,0.02424153,91479.0,91460.0,0.26447466]
["bitfinex-derivatives","BTCF0:USTF0",1768183027730,0.02424153,91478.0,91460.0,0.26447466]
["bitfinex-derivatives","BTCF0:USTF0",1768183027917,0.02424153,91477.0,91460.0,0.21266304]
["bitfinex-derivatives","BTCF0:USTF0",1768183028123,0.100399,91471.0,91460.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183028428,0.21017697,91470.0,91460.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183028628,0.09055393,91469.0,91460.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183028828,0.11962304,91470.0,91460.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183029126,0.09055393,91473.0,91460.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183029726,0.09916547,91467.0,91444.0,0.00908931]
["bitfinex-derivatives","BTCF0:USTF0",1768183029927,0.00983728,91464.0,91446.0,0.103989]
["bitfinex-derivatives","BTCF0:USTF0",1768183030226,0.09916547,91463.0,91446.0,0.103989]
["bitfinex-derivatives","BTCF0:USTF0",1768183030418,0.09916547,91463.0,91448.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768183030619,0.09916547,91467.0,91448.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768183030823,0.09916547,91467.0,91447.0,0.0513992]
["bitfinex-derivatives","BTCF0:USTF0",1768183031226,0.10900275,91467.0,91447.0,0.0513992]
["bitfinex-derivatives","BTCF0:USTF0",1768183033429,0.10900275,91467.0,91448.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183034031,0.10900275,91467.0,91450.0,0.11962304]
["bitfinex-derivatives","BTCF0:USTF0",1768183035130,0.10900275,91467.0,91448.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183037933,0.10900275,91467.0,91448.0,0.103989]
["bitfinex-derivatives","BTCF0:USTF0",1768183038431,0.10900275,91467.0,91450.0,0.11962304]
["bitfinex-derivatives","BTCF0:USTF0",1768183039630,0.10900275,91467.0,91450.0,0.13057204]
["bitfinex-derivatives","BTCF0:USTF0",1768183039825,0.10900275,91467.0,91450.0,0.11962304]
["bitfinex-derivatives","BTCF0:USTF0",1768183044036,0.10900275,91467.0,91451.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768183044237,0.09916547,91470.0,91451.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768183045934,0.10900275,91470.0,91450.0,0.16143293]
["bitfinex-derivatives","BTCF0:USTF0",1768183046337,0.00983728,91469.0,91450.0,0.11962304]
["bitfinex-derivatives","BTCF0:USTF0",1768183046539,0.09916547,91468.0,91450.0,0.11962304]
["bitfinex-derivatives","BTCF0:USTF0",1768183046932,0.10900275,91466.0,91450.0,0.11962304]
["bitfinex-derivatives","BTCF0:USTF0",1768183047636,0.10900275,91466.0,91448.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183049041,0.09916547,91469.0,91450.0,0.11962304]
["bitfinex-derivatives","BTCF0:USTF0",1768183049842,0.09916547,91469.0,91450.0,0.16050535]
["bitfinex-derivatives","BTCF0:USTF0",1768183051042,0.09916547,91469.0,91450.0,0.04088231]
["bitfinex-derivatives","BTCF0:USTF0",1768183051244,0.09916547,91469.0,91450.0,0.16050535]
["bitfinex-derivatives","BTCF0:USTF0",1768183051746,0.09916547,91467.0,91450.0,0.11962304]
["bitfinex-derivatives","BTCF0:USTF0",1768183052043,0.00983728,91460.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768183052232,0.10900275,91459.0,91446.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183052640,0.10900275,91459.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768183052836,0.10900275,91459.0,91446.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183053243,0.10900275,91459.0,91445.0,0.0985078]
["bitfinex-derivatives","BTCF0:USTF0",1768183053640,0.10900275,91459.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768183053944,0.10900275,91459.0,91445.0,0.0985078]
["bitfinex-derivatives","BTCF0:USTF0",1768183055845,0.09914268,91464.0,91446.0,0.05164593]
["bitfinex-derivatives","BTCF0:USTF0",1768183056046,0.10832213,91462.0,91446.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768183056843,0.10832213,91462.0,91445.0,0.0985078]
["bitfinex-derivatives","BTCF0:USTF0",1768183059152,0.10832213,91462.0,91446.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768183059657,0.09914268,91472.0,91452.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768183060156,0.10832213,91472.0,91452.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768183060341,0.00917945,91471.0,91452.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768183060547,0.09914268,91470.0,91452.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768183060950,0.09914268,91470.0,91454.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768183061157,0.09304,91473.0,91454.0,0.05491852]
["bitfinex-derivatives","BTCF0:USTF0",1768183061551,0.11008868,91472.0,91454.0,0.04397052]
["bitfinex-derivatives","BTCF0:USTF0",1768183061856,0.09914268,91472.0,91454.0,0.04397052]
["bitfinex-derivatives","BTCF0:USTF0",1768183062252,0.09914268,91472.0,91452.0,0.01997171]
["bitfinex-derivatives","BTCF0:USTF0",1768183062253,0.09914268,91470.0,91452.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768183063548,0.09914268,91468.0,91449.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768183063753,0.10832213,91467.0,91449.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768183064462,0.10832213,91467.0,91448.0,0.00902371]
["bitfinex-derivatives","BTCF0:USTF0",1768183064463,0.10832213,91467.0,91450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183064850,0.010947,91465.0,91450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183065255,0.09914268,91457.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768183065469,0.09914268,91457.0,91446.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183065668,0.10832213,91457.0,91446.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183067771,0.10832213,91445.0,91433.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183068760,0.09914268,91448.0,91433.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183069963,0.09914268,91446.0,91433.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183070173,0.10832213,91446.0,91433.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183070467,0.00917945,91446.0,91433.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183071059,0.09914268,91445.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768183071261,0.09914268,91449.0,91428.0,0.05212175]
["bitfinex-derivatives","BTCF0:USTF0",1768183071866,0.09914268,91445.0,91428.0,0.01335728]
["bitfinex-derivatives","BTCF0:USTF0",1768183073169,0.09914268,91457.0,91438.0,0.05229845]
["bitfinex-derivatives","BTCF0:USTF0",1768183073566,0.09914268,91455.0,91437.0,0.00902371]
["bitfinex-derivatives","BTCF0:USTF0",1768183073765,0.10832213,91455.0,91434.0,0.06324945]
["bitfinex-derivatives","BTCF0:USTF0",1768183073962,0.09914268,91453.0,91434.0,0.06324945]
["bitfinex-derivatives","BTCF0:USTF0",1768183074163,0.09914268,91451.0,91431.0,0.01997471]
["bitfinex-derivatives","BTCF0:USTF0",1768183074376,0.09914268,91451.0,91433.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768183074568,0.10832213,91451.0,91433.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768183074764,0.10832213,91449.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768183074965,0.10832213,91449.0,91430.0,0.05223204]
["bitfinex-derivatives","BTCF0:USTF0",1768183075165,0.10832213,91449.0,91436.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768183075769,0.10832213,91449.0,91433.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768183075962,0.10832213,91453.0,91437.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768183077970,0.00917945,91453.0,91443.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768183078370,0.00917945,91453.0,91446.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768183078771,0.09914268,91464.0,91445.0,0.00902371]
["bitfinex-derivatives","BTCF0:USTF0",1768183078980,0.02441218,91463.0,91450.0,0.00902371]
["bitfinex-derivatives","BTCF0:USTF0",1768183079180,0.0054666,91465.0,91450.0,0.00902371]
["bitfinex-derivatives","BTCF0:USTF0",1768183079181,0.02441218,91462.0,91450.0,0.00902371]
["bitfinex-derivatives","BTCF0:USTF0",1768183079479,0.10460928,91465.0,91446.0,0.0509819]
["bitfinex-derivatives","BTCF0:USTF0",1768183079978,0.10460928,91465.0,91445.0,0.01997271]
["bitfinex-derivatives","BTCF0:USTF0",1768183080276,0.09914268,91463.0,91441.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768183080874,0.10832213,91451.0,91437.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768183081076,0.10832213,91451.0,91438.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768183081375,0.10832213,91451.0,91439.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768183081881,0.09914268,91451.0,91439.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768183082681,0.09914268,91441.0,91431.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768183083377,0.09914268,91447.0,91434.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768183083583,0.09914268,91447.0,91431.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768183084080,0.09914268,91447.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768183084271,0.09914268,91447.0,91429.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768183084472,0.10015776,91443.0,91429.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768183087084,0.09039339,91443.0,91429.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768183087382,0.10015776,91446.0,91429.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768183088381,0.10015776,91446.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768183088575,0.10015776,91446.0,91429.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768183090786,0.09745829,91451.0,91429.0,0.10229117]
["bitfinex-derivatives","BTCF0:USTF0",1768183091087,0.10655192,91449.0,91429.0,0.10229117]
["bitfinex-derivatives","BTCF0:USTF0",1768183091386,0.09745829,91445.0,91429.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768183092272,0.00909363,91442.0,91429.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768183092581,0.10655192,91439.0,91427.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768183092878,0.10655192,91437.0,91427.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768183093083,0.09308,91457.0,91420.0,0.05205244]
["bitfinex-derivatives","BTCF0:USTF0",1768183093084,0.09745829,91433.0,91420.0,0.05205244]
["bitfinex-derivatives","BTCF0:USTF0",1768183093290,0.09745829,91433.0,91421.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768183093480,0.10655192,91440.0,91422.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768183093974,0.09745829,91446.0,91428.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768183094175,0.09308,91447.0,91433.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768183094375,0.09308,91447.0,91436.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768183094575,0.09745829,91452.0,91436.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768183094984,0.10655192,91452.0,91436.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768183095485,0.09745829,91450.0,91436.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768183097487,0.10655192,91450.0,91436.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768183099289,0.10655192,91450.0,91433.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768183099886,0.10655192,91450.0,91435.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768183100183,0.09745829,91450.0,91435.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768183101891,0.00909363,91452.0,91435.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768183102086,0.10655192,91452.0,91435.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768183102793,0.09745829,91450.0,91435.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768183105493,0.20148629,91454.0,91435.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768183105792,0.00240549,91458.0,91443.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768183105990,0.00240549,91458.0,91440.0,0.10143065]
["bitfinex-derivatives","BTCF0:USTF0",1768183106582,0.00240549,91458.0,91443.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768183106777,0.00240549,91458.0,91441.0,0.11064182]
["bitfinex-derivatives","BTCF0:USTF0",1768183108397,0.00240549,91458.0,91443.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768183108590,0.00240549,91458.0,91441.0,0.09969182]
["bitfinex-derivatives","BTCF0:USTF0",1768183108591,0.0985466,91465.0,91448.0,0.11064082]
["bitfinex-derivatives","BTCF0:USTF0",1768183108896,0.0985466,91465.0,91450.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768183109792,0.09308,91472.0,91454.0,0.09969182]
["bitfinex-derivatives","BTCF0:USTF0",1768183110093,0.09745829,91471.0,91452.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768183110288,0.10655192,91471.0,91452.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768183110982,0.10655192,91461.0,91441.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768183111183,0.09308,91475.0,91441.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768183111184,0.10655192,91459.0,91442.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768183111797,0.00909363,91462.0,91444.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768183112093,0.10655192,91461.0,91444.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768183113190,0.10655192,91461.0,91446.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768183113891,0.09308,91475.0,91441.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768183113892,0.100343,91457.0,91441.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768183114097,0.100343,91455.0,91441.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768183114591,0.010947,91463.0,91442.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768183114592,0.100343,91460.0,91442.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768183117192,0.100343,91460.0,91444.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768183118896,0.09075252,91456.0,91445.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768183119394,0.09075252,91456.0,91440.0,0.13058904]
["bitfinex-derivatives","BTCF0:USTF0",1768183119693,0.09075252,91456.0,91444.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768183120095,0.09075252,91450.0,91444.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768183120490,0.09075252,91450.0,91444.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1768183120798,0.09075252,91456.0,91444.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1768183122000,0.09075252,91456.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768183126694,0.09075252,91462.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768183127690,0.09075252,91459.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768183130696,0.100343,91457.0,91443.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768183131199,0.09075252,91453.0,91432.0,0.02037019]
["bitfinex-derivatives","BTCF0:USTF0",1768183131398,0.09075252,91453.0,91434.0,0.02037019]
["bitfinex-derivatives","BTCF0:USTF0",1768183131602,0.09075252,91453.0,91436.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768183134400,0.09075252,91453.0,91437.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768183135090,0.09075252,91453.0,91440.0,0.11963904]
["bitfinex-derivatives","BTCF0:USTF0",1768183135290,0.09075252,91459.0,91440.0,0.11963904]
["bitfinex-derivatives","BTCF0:USTF0",1768183135490,0.09075252,91459.0,91441.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768183138699,0.09075252,91457.0,91440.0,0.11963904]
["bitfinex-derivatives","BTCF0:USTF0",1768183139303,0.09075252,91457.0,91437.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1768183139999,0.09075252,91457.0,91437.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768183140493,0.09075252,91451.0,91435.0,0.07852705]
["bitfinex-derivatives","BTCF0:USTF0",1768183140805,0.09075252,91449.0,91436.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768183141099,0.11963904,91460.0,91439.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768183141100,0.09075252,91454.0,91439.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768183142006,0.09075252,91454.0,91436.0,0.11344919]
["bitfinex-derivatives","BTCF0:USTF0",1768183142596,0.09075252,91454.0,91438.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768183142808,0.09075252,91458.0,91438.0,0.02036919]
["bitfinex-derivatives","BTCF0:USTF0",1768183143101,0.09075252,91458.0,91440.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768183143511,0.100343,91458.0,91440.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768183145008,0.100343,91458.0,91442.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768183145906,0.09075252,91458.0,91440.0,0.11963904]
["bitfinex-derivatives","BTCF0:USTF0",1768183146108,0.09075252,91458.0,91441.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768183146306,0.09075252,91458.0,91443.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768183147306,0.09093997,91462.0,91442.0,0.09968543]
["bitfinex-derivatives","BTCF0:USTF0",1768183147610,0.09093997,91462.0,91442.0,0.00951494]
["bitfinex-derivatives","BTCF0:USTF0",1768183148108,0.09093997,91462.0,91449.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768183149609,0.09093997,91462.0,91451.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768183150110,0.10103314,91460.0,91448.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768183150807,0.0911171,91460.0,91448.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768183151109,0.0911171,91460.0,91450.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768183151407,0.1841971,91464.0,91452.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768183151611,0.0965837,91465.0,91454.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768183151812,0.0965837,91465.0,91451.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768183156915,0.0965837,91465.0,91453.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768183159615,0.0965837,91465.0,91450.0,0.13058804]
["bitfinex-derivatives","BTCF0:USTF0",1768183160006,0.0965837,91465.0,91450.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768183162115,0.0965837,91465.0,91450.0,0.13058804]
["bitfinex-derivatives","BTCF0:USTF0",1768183163609,0.0965837,91465.0,91450.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768183164016,0.0965837,91465.0,91450.0,0.13058804]
["bitfinex-derivatives","BTCF0:USTF0",1768183164219,0.0911171,91459.0,91447.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768183165614,0.10103314,91459.0,91448.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768183166124,0.0911171,91459.0,91448.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768183171926,0.0911171,91459.0,91450.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768183173221,0.0911171,91463.0,91452.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768183175824,0.0054666,91465.0,91451.0,0.00957851]
["bitfinex-derivatives","BTCF0:USTF0",1768183176222,6e-07,91465.0,91459.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768183176521,6e-07,91465.0,91456.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768183177134,0.02450761,91464.0,91456.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768183177429,6e-07,91465.0,91456.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768183178415,6e-07,91465.0,91458.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768183178615,0.09393983,91471.0,91458.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768183178824,0.09393983,91471.0,91460.0,0.11963904]
["bitfinex-derivatives","BTCF0:USTF0",1768183179024,0.09393983,91471.0,91460.0,0.13058604]
["bitfinex-derivatives","BTCF0:USTF0",1768183179433,0.09393983,91471.0,91460.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768183179733,0.09393983,91484.0,91464.0,0.00957851]
["bitfinex-derivatives","BTCF0:USTF0",1768183180032,0.09393983,91482.0,91464.0,0.00957851]
["bitfinex-derivatives","BTCF0:USTF0",1768183180229,0.09393983,91480.0,91464.0,0.00957851]
["bitfinex-derivatives","BTCF0:USTF0",1768183180535,0.09393983,91480.0,91463.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768183184134,0.1030396,91478.0,91460.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1768183185235,0.1030396,91478.0,91462.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768183186132,0.1030396,91478.0,91460.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183186434,0.09393983,91478.0,91461.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768183186628,0.1030396,91468.0,91460.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183186838,0.1030396,91468.0,91461.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183187139,0.09393983,91468.0,91461.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183188334,0.00909977,91470.0,91461.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183188534,0.08033781,91475.0,91461.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183191241,0.08033781,91475.0,91462.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768183192731,0.08033781,91475.0,91464.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768183193038,0.08033781,91475.0,91461.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183193235,0.08943758,91475.0,91461.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1768183193431,0.08033781,91475.0,91463.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768183195737,0.08943758,91475.0,91463.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768183196837,0.08033781,91475.0,91463.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768183197040,0.07594217,91479.0,91465.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768183198944,0.08504194,91486.0,91465.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768183199239,0.08454646,91481.0,91462.0,0.00957851]
["bitfinex-derivatives","BTCF0:USTF0",1768183199943,0.08454646,91481.0,91463.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768183200436,0.08454646,91481.0,91463.0,0.09834041]
["bitfinex-derivatives","BTCF0:USTF0",1768183200437,0.07544669,91481.0,91463.0,0.09834041]
["bitfinex-derivatives","BTCF0:USTF0",1768183200737,7e-07,91488.0,91478.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768183201048,0.07544669,91496.0,91482.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768183201234,0.07545044,91499.0,91485.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768183201435,0.00909977,91504.0,91491.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768183201436,0.07545044,91503.0,91491.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768183201630,0.00909977,91510.0,91495.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768183201832,0.07545044,91509.0,91495.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768183202031,0.00909977,91508.0,91491.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768183202339,0.08455021,91503.0,91489.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183202537,0.07545044,91495.0,91489.0,0.01758956]
["bitfinex-derivatives","BTCF0:USTF0",1768183202841,0.010942,91504.0,91479.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183202842,0.00909977,91494.0,91479.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183203142,0.00909977,91494.0,91479.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1768183203548,0.00909977,91494.0,91472.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768183203737,0.00909977,91494.0,91479.0,0.00957851]
["bitfinex-derivatives","BTCF0:USTF0",1768183203945,0.00642785,91503.0,91479.0,0.00957851]
["bitfinex-derivatives","BTCF0:USTF0",1768183204644,0.00642785,91500.0,91479.0,0.00957851]
["bitfinex-derivatives","BTCF0:USTF0",1768183204938,0.010942,91502.0,91479.0,0.00957851]
["bitfinex-derivatives","BTCF0:USTF0",1768183205145,0.09946785,91504.0,91481.0,0.00962621]
["bitfinex-derivatives","BTCF0:USTF0",1768183205341,0.09946785,91504.0,91482.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768183205342,0.00642785,91504.0,91482.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768183205641,0.09948374,91503.0,91482.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768183205843,0.00644374,91502.0,91482.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768183206039,0.00644374,91502.0,91484.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768183206239,0.00644374,91508.0,91487.0,0.00962621]
["bitfinex-derivatives","BTCF0:USTF0",1768183206435,0.09304,91507.0,91491.0,0.00962621]
["bitfinex-derivatives","BTCF0:USTF0",1768183206641,0.09304,91506.0,91491.0,0.00962621]
["bitfinex-derivatives","BTCF0:USTF0",1768183206829,0.09304,91506.0,91485.0,0.00962621]
["bitfinex-derivatives","BTCF0:USTF0",1768183207033,0.103982,91506.0,91485.0,0.00962621]
["bitfinex-derivatives","BTCF0:USTF0",1768183207243,0.09304,91506.0,91485.0,0.00962621]
["bitfinex-derivatives","BTCF0:USTF0",1768183207432,0.09304,91506.0,91485.0,0.10266621]
["bitfinex-derivatives","BTCF0:USTF0",1768183207746,0.00611899,91500.0,91485.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183208335,0.09915899,91506.0,91487.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768183208837,0.09304,91506.0,91487.0,0.02057021]
["bitfinex-derivatives","BTCF0:USTF0",1768183209349,0.09304,91506.0,91489.0,0.00962621]
["bitfinex-derivatives","BTCF0:USTF0",1768183209547,0.00607982,91505.0,91485.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183209746,0.00607982,91504.0,91485.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183209949,0.00607982,91502.0,91485.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183211233,0.09304,91506.0,91486.0,0.00960495]
["bitfinex-derivatives","BTCF0:USTF0",1768183211438,0.09304,91506.0,91485.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183211439,0.09304,91506.0,91494.0,0.02054795]
["bitfinex-derivatives","BTCF0:USTF0",1768183211639,0.00611955,91515.0,91495.0,0.00960495]
["bitfinex-derivatives","BTCF0:USTF0",1768183211840,0.09304,91514.0,91495.0,0.00960495]
["bitfinex-derivatives","BTCF0:USTF0",1768183212040,0.00611955,91513.0,91491.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768183212244,0.010941,91511.0,91489.0,0.00960495]
["bitfinex-derivatives","BTCF0:USTF0",1768183212443,0.01706155,91508.0,91485.0,0.103984]
["bitfinex-derivatives","BTCF0:USTF0",1768183212650,0.00611955,91507.0,91485.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183212839,0.00611955,91507.0,91486.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768183213148,0.00611955,91507.0,91485.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183213446,0.00611955,91507.0,91485.0,0.10264495]
["bitfinex-derivatives","BTCF0:USTF0",1768183214349,0.00611955,91507.0,91486.0,0.00960495]
["bitfinex-derivatives","BTCF0:USTF0",1768183215148,0.010942,91506.0,91486.0,0.00960495]
["bitfinex-derivatives","BTCF0:USTF0",1768183215543,0.010942,91506.0,91487.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183216339,0.00603585,91503.0,91487.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183218149,0.00603585,91503.0,91480.0,0.00960495]
["bitfinex-derivatives","BTCF0:USTF0",1768183218348,0.00603585,91503.0,91481.0,0.10264495]
["bitfinex-derivatives","BTCF0:USTF0",1768183218545,0.00603585,91503.0,91482.0,0.00960495]
["bitfinex-derivatives","BTCF0:USTF0",1768183219449,0.00603585,91503.0,91483.0,0.00960495]
["bitfinex-derivatives","BTCF0:USTF0",1768183219850,0.010942,91507.0,91485.0,0.00960495]
["bitfinex-derivatives","BTCF0:USTF0",1768183220145,0.09304,91514.0,91486.0,0.00960495]
["bitfinex-derivatives","BTCF0:USTF0",1768183220146,0.00594736,91509.0,91486.0,0.00960495]
["bitfinex-derivatives","BTCF0:USTF0",1768183220450,0.010942,91508.0,91487.0,0.00960495]
["bitfinex-derivatives","BTCF0:USTF0",1768183222146,0.00594736,91509.0,91487.0,0.00960495]
["bitfinex-derivatives","BTCF0:USTF0",1768183222551,0.010943,91501.0,91487.0,0.00960495]
["bitfinex-derivatives","BTCF0:USTF0",1768183223351,0.010942,91504.0,91487.0,0.00960495]
["bitfinex-derivatives","BTCF0:USTF0",1768183229447,0.010943,91502.0,91487.0,0.00960495]
["bitfinex-derivatives","BTCF0:USTF0",1768183231355,0.010943,91502.0,91483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768183231557,0.010943,91502.0,91484.0,0.00960495]
["bitfinex-derivatives","BTCF0:USTF0",1768183232256,0.010943,91501.0,91484.0,0.00960495]
["bitfinex-derivatives","BTCF0:USTF0",1768183235860,0.00594736,91509.0,91484.0,0.00960495]
["bitfinex-derivatives","BTCF0:USTF0",1768183236061,0.03024086,91508.0,91484.0,0.00960495]
["bitfinex-derivatives","BTCF0:USTF0",1768183236262,0.03024086,91507.0,91484.0,0.00960495]
["bitfinex-derivatives","BTCF0:USTF0",1768183236461,0.02450427,91506.0,91484.0,0.00960495]
["bitfinex-derivatives","BTCF0:USTF0",1768183236658,0.09877659,91514.0,91488.0,0.00921659]
["bitfinex-derivatives","BTCF0:USTF0",1768183236855,0.010942,91504.0,91488.0,0.00921659]
["bitfinex-derivatives","BTCF0:USTF0",1768183237361,0.010942,91502.0,91488.0,0.00921659]
["bitfinex-derivatives","BTCF0:USTF0",1768183237752,0.010942,91506.0,91488.0,0.00921659]
["bitfinex-derivatives","BTCF0:USTF0",1768183239867,0.010942,91509.0,91495.0,0.00921659]
["bitfinex-derivatives","BTCF0:USTF0",1768183240064,0.010942,91505.0,91495.0,0.00921659]
["bitfinex-derivatives","BTCF0:USTF0",1768183240362,0.00570157,91513.0,91490.0,0.00921659]
["bitfinex-derivatives","BTCF0:USTF0",1768183240564,0.010942,91505.0,91490.0,0.00921659]
["bitfinex-derivatives","BTCF0:USTF0",1768183240764,0.00570157,91513.0,91490.0,0.00921659]
["bitfinex-derivatives","BTCF0:USTF0",1768183240947,0.03020117,91512.0,91490.0,0.00921659]
["bitfinex-derivatives","BTCF0:USTF0",1768183241149,0.010943,91500.0,91490.0,0.00921659]
["bitfinex-derivatives","BTCF0:USTF0",1768183241664,0.010942,91503.0,91490.0,0.00921659]
["bitfinex-derivatives","BTCF0:USTF0",1768183241964,0.11952844,91500.0,91490.0,0.00921659]
["bitfinex-derivatives","BTCF0:USTF0",1768183242164,0.010943,91499.0,91490.0,0.00921659]
["bitfinex-derivatives","BTCF0:USTF0",1768183242464,0.11952844,91500.0,91490.0,0.00921659]
["bitfinex-derivatives","BTCF0:USTF0",1768183242765,0.0057015,91510.0,91490.0,0.00921659]
["bitfinex-derivatives","BTCF0:USTF0",1768183242766,0.010942,91506.0,91490.0,0.00921659]
["bitfinex-derivatives","BTCF0:USTF0",1768183243262,0.09887196,91514.0,91491.0,0.00921659]
["bitfinex-derivatives","BTCF0:USTF0",1768183243456,0.11952844,91510.0,91497.0,0.00921659]
["bitfinex-derivatives","BTCF0:USTF0",1768183243652,0.11952844,91510.0,91480.0,0.11952844]
["bitfinex-derivatives","BTCF0:USTF0",1768183243653,0.093,91521.0,91508.0,0.00921659]
["bitfinex-derivatives","BTCF0:USTF0",1768183243857,0.093,91521.0,91508.0,0.12874503]
["bitfinex-derivatives","BTCF0:USTF0",1768183244063,0.093,91521.0,91508.0,0.00921659]
["bitfinex-derivatives","BTCF0:USTF0",1768183244550,0.093,91521.0,91507.0,0.09472837]
["bitfinex-derivatives","BTCF0:USTF0",1768183244551,0.010941,91517.0,91496.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768183244755,0.010941,91517.0,91503.0,0.09472837]
["bitfinex-derivatives","BTCF0:USTF0",1768183245162,0.010941,91517.0,91497.0,0.09472837]
["bitfinex-derivatives","BTCF0:USTF0",1768183245465,0.02005602,91514.0,91496.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768183245666,0.00911502,91514.0,91496.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768183245864,0.12864346,91520.0,91497.0,0.09472837]
["bitfinex-derivatives","BTCF0:USTF0",1768183246164,0.12864346,91520.0,91500.0,0.21425681]
["bitfinex-derivatives","BTCF0:USTF0",1768183246868,0.11952844,91520.0,91505.0,0.09472837]
["bitfinex-derivatives","BTCF0:USTF0",1768183247058,0.11952844,91520.0,91506.0,0.10394496]
["bitfinex-derivatives","BTCF0:USTF0",1768183248968,0.010941,91517.0,91506.0,0.00921659]
["bitfinex-derivatives","BTCF0:USTF0",1768183249163,0.010941,91517.0,91502.0,0.09472837]
["bitfinex-derivatives","BTCF0:USTF0",1768183249369,0.010941,91517.0,91496.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768183249370,0.11952844,91512.0,91496.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768183250468,0.010941,91511.0,91496.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768183251171,0.11952844,91512.0,91496.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768183251469,0.010941,91511.0,91496.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768183251870,0.00911502,91505.0,91486.0,0.00921659]
["bitfinex-derivatives","BTCF0:USTF0",1768183252070,0.11952844,91496.0,91485.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768183252366,0.11952844,91500.0,91485.0,0.19694496]
["bitfinex-derivatives","BTCF0:USTF0",1768183252559,0.11952844,91500.0,91486.0,0.10394496]
["bitfinex-derivatives","BTCF0:USTF0",1768183252761,0.11952844,91500.0,91487.0,0.10394496]
["bitfinex-derivatives","BTCF0:USTF0",1768183252961,0.11952844,91500.0,91488.0,0.10394496]
["bitfinex-derivatives","BTCF0:USTF0",1768183253167,0.12864346,91510.0,91490.0,0.09472837]
["bitfinex-derivatives","BTCF0:USTF0",1768183253468,0.093,91511.0,91498.0,0.10394496]
["bitfinex-derivatives","BTCF0:USTF0",1768183253769,0.010942,91509.0,91492.0,0.10394496]
["bitfinex-derivatives","BTCF0:USTF0",1768183254072,0.11952844,91510.0,91492.0,0.00921659]
["bitfinex-derivatives","BTCF0:USTF0",1768183254073,0.010942,91506.0,91492.0,0.00921659]
["bitfinex-derivatives","BTCF0:USTF0",1768183254465,0.010942,91504.0,91492.0,0.00921659]
["bitfinex-derivatives","BTCF0:USTF0",1768183255570,0.010942,91507.0,91494.0,0.00921659]
["bitfinex-derivatives","BTCF0:USTF0",1768183256963,0.13046944,91510.0,91494.0,0.10394496]
["bitfinex-derivatives","BTCF0:USTF0",1768183257368,0.010942,91508.0,91494.0,0.00921659]
["bitfinex-derivatives","BTCF0:USTF0",1768183257867,0.010942,91506.0,91494.0,0.00921659]
["bitfinex-derivatives","BTCF0:USTF0",1768183258069,0.010942,91504.0,91489.0,0.00921659]
["bitfinex-derivatives","BTCF0:USTF0",1768183258263,0.02423106,91503.0,91489.0,0.10394496]
["bitfinex-derivatives","BTCF0:USTF0",1768183258460,0.02423106,91502.0,91489.0,0.10394496]
["bitfinex-derivatives","BTCF0:USTF0",1768183258661,0.010942,91506.0,91489.0,0.10394496]
["bitfinex-derivatives","BTCF0:USTF0",1768183258862,0.02423096,91505.0,91490.0,0.10394496]
["bitfinex-derivatives","BTCF0:USTF0",1768183259067,0.010943,91501.0,91486.0,0.09472837]
["bitfinex-derivatives","BTCF0:USTF0",1768183259264,0.11952844,91500.0,91486.0,0.19694496]
["bitfinex-derivatives","BTCF0:USTF0",1768183259461,0.11952844,91500.0,91487.0,0.10394496]
["bitfinex-derivatives","BTCF0:USTF0",1768183261171,0.04302087,91522.0,91486.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768183261172,0.03152272,91532.0,91499.0,0.09472837]
["bitfinex-derivatives","BTCF0:USTF0",1768183261374,0.00911502,91534.0,91507.0,0.11488696]
["bitfinex-derivatives","BTCF0:USTF0",1768183261375,0.02422849,91524.0,91507.0,0.11488696]
["bitfinex-derivatives","BTCF0:USTF0",1768183261677,0.02422849,91523.0,91511.0,0.09472837]
["bitfinex-derivatives","BTCF0:USTF0",1768183261863,0.093,91528.0,91511.0,0.09472837]
["bitfinex-derivatives","BTCF0:USTF0",1768183261864,0.02422849,91522.0,91511.0,0.09472837]
["bitfinex-derivatives","BTCF0:USTF0",1768183262062,0.14729613,91521.0,91499.0,0.10394496]
["bitfinex-derivatives","BTCF0:USTF0",1768183262264,0.03688271,91519.0,91499.0,0.10394496]
["bitfinex-derivatives","BTCF0:USTF0",1768183262871,0.03688271,91517.0,91491.0,0.00921659]
["bitfinex-derivatives","BTCF0:USTF0",1768183263172,0.11952844,91510.0,91494.0,0.09472837]
["bitfinex-derivatives","BTCF0:USTF0",1768183263373,0.03688271,91516.0,91494.0,0.09472837]
["bitfinex-derivatives","BTCF0:USTF0",1768183264474,0.11952844,91510.0,91495.0,0.17236851]
["bitfinex-derivatives","BTCF0:USTF0",1768183264862,0.17486707,91546.0,91507.0,0.07936851]
["bitfinex-derivatives","BTCF0:USTF0",1768183265075,0.17869046,91538.0,91518.0,0.00908624]
["bitfinex-derivatives","BTCF0:USTF0",1768183265381,0.093,91537.0,91522.0,0.08845475]
["bitfinex-derivatives","BTCF0:USTF0",1768183265570,0.00923218,91544.0,91520.0,0.11952844]
["bitfinex-derivatives","BTCF0:USTF0",1768183265571,0.093,91542.0,91524.0,0.08845475]
["bitfinex-derivatives","BTCF0:USTF0",1768183265870,0.02422023,91541.0,91524.0,0.02932836]
["bitfinex-derivatives","BTCF0:USTF0",1768183266079,0.02422023,91540.0,91524.0,0.02932836]
["bitfinex-derivatives","BTCF0:USTF0",1768183266278,0.02422023,91539.0,91517.0,0.00908624]
["bitfinex-derivatives","BTCF0:USTF0",1768183266574,0.02422023,91538.0,91517.0,0.00908624]
["bitfinex-derivatives","BTCF0:USTF0",1768183266879,0.02422023,91537.0,91517.0,0.00908624]
["bitfinex-derivatives","BTCF0:USTF0",1768183267068,0.02422023,91536.0,91517.0,0.00908624]
["bitfinex-derivatives","BTCF0:USTF0",1768183267370,0.010938,91535.0,91517.0,0.00908624]
["bitfinex-derivatives","BTCF0:USTF0",1768183267672,0.00923218,91528.0,91512.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768183268177,0.11952844,91530.0,91512.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768183268977,0.07645828,91532.0,91512.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768183269276,0.010939,91534.0,91512.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768183269474,0.010939,91534.0,91512.0,0.18145475]
["bitfinex-derivatives","BTCF0:USTF0",1768183269974,0.010938,91539.0,91518.0,0.09364517]
["bitfinex-derivatives","BTCF0:USTF0",1768183270273,0.00952769,91541.0,91520.0,0.09364517]
["bitfinex-derivatives","BTCF0:USTF0",1768183270663,0.093,91542.0,91522.0,0.09364517]
["bitfinex-derivatives","BTCF0:USTF0",1768183271269,0.093,91541.0,91524.0,0.09364517]
["bitfinex-derivatives","BTCF0:USTF0",1768183271873,0.010938,91540.0,91524.0,0.00942691]
["bitfinex-derivatives","BTCF0:USTF0",1768183272071,0.010938,91537.0,91524.0,0.00942691]
["bitfinex-derivatives","BTCF0:USTF0",1768183272981,0.103938,91541.0,91524.0,0.00942691]
["bitfinex-derivatives","BTCF0:USTF0",1768183273482,0.08825973,91535.0,91514.0,0.08421826]
["bitfinex-derivatives","BTCF0:USTF0",1768183274478,0.010939,91530.0,91512.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768183274869,0.08825973,91530.0,91509.0,0.13641153]
["bitfinex-derivatives","BTCF0:USTF0",1768183275066,0.00952769,91527.0,91509.0,0.05219327]
["bitfinex-derivatives","BTCF0:USTF0",1768183275270,0.01094,91522.0,91507.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768183276281,0.010941,91518.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768183279484,0.08826173,91518.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768183280495,0.07732073,91512.0,91488.0,0.08662296]
["bitfinex-derivatives","BTCF0:USTF0",1768183280784,0.07732073,91512.0,91460.0,0.20758699]
["bitfinex-derivatives","BTCF0:USTF0",1768183280785,0.07732073,91498.0,91477.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768183281088,0.010944,91489.0,91467.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768183281484,0.010944,91489.0,91467.0,0.18664517]
["bitfinex-derivatives","BTCF0:USTF0",1768183281685,0.010944,91489.0,91468.0,0.00942691]
["bitfinex-derivatives","BTCF0:USTF0",1768183282186,0.010944,91486.0,91468.0,0.00942691]
["bitfinex-derivatives","BTCF0:USTF0",1768183282399,0.09779242,91490.0,91468.0,0.00942691]
["bitfinex-derivatives","BTCF0:USTF0",1768183282990,0.09779242,91490.0,91468.0,0.09364517]
["bitfinex-derivatives","BTCF0:USTF0",1768183282991,0.010944,91488.0,91468.0,0.09364517]
["bitfinex-derivatives","BTCF0:USTF0",1768183285290,0.00952769,91486.0,91464.0,0.08421826]
["bitfinex-derivatives","BTCF0:USTF0",1768183285587,0.010946,91471.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768183285990,0.08826773,91468.0,91446.0,0.05283388]
["bitfinex-derivatives","BTCF0:USTF0",1768183286493,0.00952769,91469.0,91448.0,0.09364517]
["bitfinex-derivatives","BTCF0:USTF0",1768183286695,0.093,91471.0,91449.0,0.00942691]
["bitfinex-derivatives","BTCF0:USTF0",1768183286892,0.17032073,91471.0,91449.0,0.00942691]
["bitfinex-derivatives","BTCF0:USTF0",1768183287093,0.07732073,91468.0,91446.0,0.05283388]
["bitfinex-derivatives","BTCF0:USTF0",1768183287392,0.07732073,91468.0,91446.0,0.06226079]
["bitfinex-derivatives","BTCF0:USTF0",1768183287585,0.00952769,91469.0,91448.0,0.00942691]
["bitfinex-derivatives","BTCF0:USTF0",1768183287896,0.07732073,91467.0,91446.0,0.05283388]
["bitfinex-derivatives","BTCF0:USTF0",1768183288295,0.02047369,91468.0,91447.0,0.00942691]
["bitfinex-derivatives","BTCF0:USTF0",1768183288495,0.07732073,91464.0,91446.0,0.05283388]
["bitfinex-derivatives","BTCF0:USTF0",1768183288792,0.093,91471.0,91446.0,0.05283388]
["bitfinex-derivatives","BTCF0:USTF0",1768183288793,0.08684842,91462.0,91446.0,0.05283388]
["bitfinex-derivatives","BTCF0:USTF0",1768183288995,0.08826773,91461.0,91446.0,0.05283388]
["bitfinex-derivatives","BTCF0:USTF0",1768183289292,0.07732073,91461.0,91446.0,0.05283388]
["bitfinex-derivatives","BTCF0:USTF0",1768183289497,0.00952769,91462.0,91446.0,0.05283388]
["bitfinex-derivatives","BTCF0:USTF0",1768183289896,0.08684842,91451.0,91426.0,0.00942691]
["bitfinex-derivatives","BTCF0:USTF0",1768183290095,0.08684842,91447.0,91426.0,0.10246691]
["bitfinex-derivatives","BTCF0:USTF0",1768183290291,0.08826973,91446.0,91426.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183290489,0.08684842,91446.0,91420.0,0.09364517]
["bitfinex-derivatives","BTCF0:USTF0",1768183290890,0.08684842,91445.0,91420.0,0.09364517]
["bitfinex-derivatives","BTCF0:USTF0",1768183291109,0.08684842,91443.0,91420.0,0.09364517]
["bitfinex-derivatives","BTCF0:USTF0",1768183291398,0.08684842,91439.0,91415.0,0.08421826]
["bitfinex-derivatives","BTCF0:USTF0",1768183291598,0.08684842,91439.0,91414.0,0.00942691]
["bitfinex-derivatives","BTCF0:USTF0",1768183291599,0.08684842,91439.0,91416.0,0.09364517]
["bitfinex-derivatives","BTCF0:USTF0",1768183291801,0.00952769,91439.0,91417.0,0.09364517]
["bitfinex-derivatives","BTCF0:USTF0",1768183291987,0.00952769,91439.0,91418.0,0.00942691]
["bitfinex-derivatives","BTCF0:USTF0",1768183292390,0.00952769,91439.0,91417.0,0.08421826]
["bitfinex-derivatives","BTCF0:USTF0",1768183292391,0.08684842,91453.0,91428.0,0.09364517]
["bitfinex-derivatives","BTCF0:USTF0",1768183292594,0.17988842,91452.0,91428.0,0.09364517]
["bitfinex-derivatives","BTCF0:USTF0",1768183292898,0.07732073,91451.0,91428.0,0.09364517]
["bitfinex-derivatives","BTCF0:USTF0",1768183293395,0.07732073,91456.0,91431.0,0.09364517]
["bitfinex-derivatives","BTCF0:USTF0",1768183293600,0.09304,91455.0,91437.0,0.09364517]
["bitfinex-derivatives","BTCF0:USTF0",1768183293803,0.09304,91454.0,91437.0,0.09364517]
["bitfinex-derivatives","BTCF0:USTF0",1768183294294,0.09304,91454.0,91438.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768183294502,0.09304,91469.0,91450.0,0.00944372]
["bitfinex-derivatives","BTCF0:USTF0",1768183294704,0.09304,91468.0,91444.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768183294901,0.09304,91468.0,91452.0,0.09662792]
["bitfinex-derivatives","BTCF0:USTF0",1768183295197,0.09304,91480.0,91465.0,0.00944372]
["bitfinex-derivatives","BTCF0:USTF0",1768183295402,0.09304,91487.0,91468.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768183295590,0.09304,91487.0,91470.0,0.00944372]
["bitfinex-derivatives","BTCF0:USTF0",1768183295995,0.09304,91487.0,91462.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183296194,0.09304,91487.0,91463.0,0.10607164]
["bitfinex-derivatives","BTCF0:USTF0",1768183297511,0.00963793,91486.0,91463.0,0.00944372]
["bitfinex-derivatives","BTCF0:USTF0",1768183297806,0.02058193,91486.0,91463.0,0.00944372]
["bitfinex-derivatives","BTCF0:USTF0",1768183299094,0.09304,91487.0,91465.0,0.00944372]
["bitfinex-derivatives","BTCF0:USTF0",1768183299309,0.09304,91487.0,91473.0,0.00944372]
["bitfinex-derivatives","BTCF0:USTF0",1768183299709,0.010943,91494.0,91473.0,0.00944372]
["bitfinex-derivatives","BTCF0:USTF0",1768183299910,0.103983,91494.0,91473.0,0.00944372]
["bitfinex-derivatives","BTCF0:USTF0",1768183300113,0.103983,91494.0,91468.0,0.00944372]
["bitfinex-derivatives","BTCF0:USTF0",1768183300114,0.09304,91494.0,91479.0,0.00944372]
["bitfinex-derivatives","BTCF0:USTF0",1768183300608,0.09304,91494.0,91480.0,0.00944372]
["bitfinex-derivatives","BTCF0:USTF0",1768183300807,0.09304,91494.0,91483.0,0.10607164]
["bitfinex-derivatives","BTCF0:USTF0",1768183301006,0.09304,91494.0,91473.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183301007,0.09304,91501.0,91486.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768183301211,0.09304,91508.0,91492.0,0.00944372]
["bitfinex-derivatives","BTCF0:USTF0",1768183301514,0.09304,91510.0,91492.0,0.00944372]
["bitfinex-derivatives","BTCF0:USTF0",1768183302411,0.010942,91506.0,91485.0,0.00944372]
["bitfinex-derivatives","BTCF0:USTF0",1768183302814,0.02057993,91503.0,91484.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183303004,0.00963793,91503.0,91484.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183303404,0.09841111,91506.0,91484.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768183304214,0.09304,91510.0,91489.0,0.00944372]
["bitfinex-derivatives","BTCF0:USTF0",1768183304613,0.20108904,91510.0,91484.0,0.0875734]
["bitfinex-derivatives","BTCF0:USTF0",1768183304816,0.20108904,91510.0,91486.0,0.00944372]
["bitfinex-derivatives","BTCF0:USTF0",1768183305016,0.10267793,91510.0,91487.0,0.10607164]
["bitfinex-derivatives","BTCF0:USTF0",1768183305217,0.10267793,91510.0,91488.0,0.00944372]
["bitfinex-derivatives","BTCF0:USTF0",1768183305408,0.09304,91510.0,91491.0,0.00944372]
["bitfinex-derivatives","BTCF0:USTF0",1768183305609,0.09304,91510.0,91494.0,0.00944372]
["bitfinex-derivatives","BTCF0:USTF0",1768183307004,0.09304,91510.0,91495.0,0.00703902]
["bitfinex-derivatives","BTCF0:USTF0",1768183307813,0.00240391,91518.0,91495.0,0.09662792]
["bitfinex-derivatives","BTCF0:USTF0",1768183308017,0.02422071,91517.0,91497.0,0.09662792]
["bitfinex-derivatives","BTCF0:USTF0",1768183308320,0.00240391,91518.0,91499.0,0.09662792]
["bitfinex-derivatives","BTCF0:USTF0",1768183308929,0.00240391,91518.0,91504.0,0.09662792]
["bitfinex-derivatives","BTCF0:USTF0",1768183309223,0.00240391,91518.0,91507.0,0.10607164]
["bitfinex-derivatives","BTCF0:USTF0",1768183309404,0.00240391,91518.0,91508.0,0.00944372]
["bitfinex-derivatives","BTCF0:USTF0",1768183309603,0.02057593,91537.0,91512.0,0.10607164]
["bitfinex-derivatives","BTCF0:USTF0",1768183309604,0.09304,91528.0,91512.0,0.10607164]
["bitfinex-derivatives","BTCF0:USTF0",1768183310917,0.103979,91528.0,91506.0,0.10607164]
["bitfinex-derivatives","BTCF0:USTF0",1768183311118,0.01640302,91525.0,91506.0,0.10607164]
["bitfinex-derivatives","BTCF0:USTF0",1768183311319,0.00546302,91525.0,91506.0,0.10607164]
["bitfinex-derivatives","BTCF0:USTF0",1768183312123,0.00546302,91525.0,91500.0,0.09662792]
["bitfinex-derivatives","BTCF0:USTF0",1768183312317,0.00546302,91525.0,91502.0,0.10607164]
["bitfinex-derivatives","BTCF0:USTF0",1768183312517,0.00546302,91525.0,91503.0,0.00944372]
["bitfinex-derivatives","BTCF0:USTF0",1768183312724,0.00546302,91525.0,91503.0,0.10607164]
["bitfinex-derivatives","BTCF0:USTF0",1768183313224,0.00546302,91525.0,91498.0,0.103983]
["bitfinex-derivatives","BTCF0:USTF0",1768183313225,0.00546302,91525.0,91504.0,0.10607164]
["bitfinex-derivatives","BTCF0:USTF0",1768183314023,0.00546302,91525.0,91506.0,0.10607164]
["bitfinex-derivatives","BTCF0:USTF0",1768183314617,0.00546302,91525.0,91502.0,0.09662792]
["bitfinex-derivatives","BTCF0:USTF0",1768183314817,0.00546302,91525.0,91503.0,0.10607164]
["bitfinex-derivatives","BTCF0:USTF0",1768183315222,0.00546302,91525.0,91505.0,0.10607164]
["bitfinex-derivatives","BTCF0:USTF0",1768183317729,0.01640302,91525.0,91500.0,0.09662792]
["bitfinex-derivatives","BTCF0:USTF0",1768183317924,0.01640302,91525.0,91504.0,0.09662792]
["bitfinex-derivatives","BTCF0:USTF0",1768183318120,0.01640302,91525.0,91504.0,0.10607164]
["bitfinex-derivatives","BTCF0:USTF0",1768183318422,0.15203465,91524.0,91499.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768183318622,0.15203465,91524.0,91500.0,0.00944372]
["bitfinex-derivatives","BTCF0:USTF0",1768183318928,0.15203465,91524.0,91502.0,0.10607164]
["bitfinex-derivatives","BTCF0:USTF0",1768183319124,0.04398561,91524.0,91506.0,0.10607164]
["bitfinex-derivatives","BTCF0:USTF0",1768183319320,0.04398561,91524.0,91508.0,0.10607164]
["bitfinex-derivatives","BTCF0:USTF0",1768183320530,0.010939,91532.0,91480.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768183320531,0.093,91537.0,91521.0,0.00944372]
["bitfinex-derivatives","BTCF0:USTF0",1768183320823,0.093,91537.0,91515.0,0.10607164]
["bitfinex-derivatives","BTCF0:USTF0",1768183321026,0.093,91537.0,91516.0,0.00944372]
["bitfinex-derivatives","BTCF0:USTF0",1768183322322,0.09841111,91532.0,91511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768183322529,0.093,91537.0,91517.0,0.10607164]
["bitfinex-derivatives","BTCF0:USTF0",1768183324026,1.2e-07,91548.0,91533.0,0.09854858]
["bitfinex-derivatives","BTCF0:USTF0",1768183324223,0.00655253,91561.0,91537.0,0.00938039]
["bitfinex-derivatives","BTCF0:USTF0",1768183324622,0.00546063,91565.0,91535.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768183324623,0.11021439,91557.0,91535.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768183325013,0.09927839,91553.0,91528.0,0.09854858]
["bitfinex-derivatives","BTCF0:USTF0",1768183325215,0.09927839,91548.0,91524.0,0.00938039]
["bitfinex-derivatives","BTCF0:USTF0",1768183325529,0.09927839,91548.0,91525.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768183326027,0.09927839,91548.0,91525.0,0.11332039]
["bitfinex-derivatives","BTCF0:USTF0",1768183326727,0.09927839,91548.0,91525.0,0.21186897]
["bitfinex-derivatives","BTCF0:USTF0",1768183326923,0.09927839,91548.0,91526.0,0.00938039]
["bitfinex-derivatives","BTCF0:USTF0",1768183327118,0.00955253,91551.0,91532.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768183327319,0.10255253,91558.0,91532.0,0.02031939]
["bitfinex-derivatives","BTCF0:USTF0",1768183327518,0.20183092,91558.0,91532.0,0.11886797]
["bitfinex-derivatives","BTCF0:USTF0",1768183328645,0.21276692,91558.0,91532.0,0.11886797]
["bitfinex-derivatives","BTCF0:USTF0",1768183329131,0.21276692,91558.0,91534.0,0.00938039]
["bitfinex-derivatives","BTCF0:USTF0",1768183329327,0.20183092,91558.0,91535.0,0.10792897]
["bitfinex-derivatives","BTCF0:USTF0",1768183329730,0.10897578,91554.0,91529.0,0.09006368]
["bitfinex-derivatives","BTCF0:USTF0",1768183329920,0.10897578,91554.0,91528.0,0.0202462]
["bitfinex-derivatives","BTCF0:USTF0",1768183329921,0.10897578,91554.0,91531.0,0.0093072]
["bitfinex-derivatives","BTCF0:USTF0",1768183330116,0.10897578,91554.0,91532.0,0.0093072]
["bitfinex-derivatives","BTCF0:USTF0",1768183330322,0.10897578,91554.0,91532.0,0.09937088]
["bitfinex-derivatives","BTCF0:USTF0",1768183330620,0.09846063,91565.0,91543.0,0.0093072]
["bitfinex-derivatives","BTCF0:USTF0",1768183330816,0.00546063,91565.0,91543.0,0.0093072]
["bitfinex-derivatives","BTCF0:USTF0",1768183331231,0.10529014,91565.0,91543.0,0.0093072]
["bitfinex-derivatives","BTCF0:USTF0",1768183332027,0.10529014,91565.0,91543.0,0.09937088]
["bitfinex-derivatives","BTCF0:USTF0",1768183332333,0.11443641,91565.0,91543.0,0.0093072]
["bitfinex-derivatives","BTCF0:USTF0",1768183332822,0.11443641,91565.0,91543.0,0.09937088]
["bitfinex-derivatives","BTCF0:USTF0",1768183333021,0.11443641,91565.0,91543.0,0.0093072]
["bitfinex-derivatives","BTCF0:USTF0",1768183333433,0.12537141,91565.0,91543.0,0.0093072]
["bitfinex-derivatives","BTCF0:USTF0",1768183333933,0.11443641,91565.0,91543.0,0.0093072]
["bitfinex-derivatives","BTCF0:USTF0",1768183334338,0.00546063,91565.0,91545.0,0.09937088]
["bitfinex-derivatives","BTCF0:USTF0",1768183335931,0.00546063,91565.0,91551.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768183336119,0.00546063,91565.0,91550.0,0.0202442]
["bitfinex-derivatives","BTCF0:USTF0",1768183336524,0.00546063,91565.0,91551.0,0.09937088]
["bitfinex-derivatives","BTCF0:USTF0",1768183338743,0.00546063,91565.0,91552.0,0.09937088]
["bitfinex-derivatives","BTCF0:USTF0",1768183339132,0.01639563,91565.0,91549.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768183339435,0.00546063,91565.0,91549.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768183339938,0.10897578,91564.0,91549.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768183340436,0.01639563,91565.0,91549.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768183341452,0.010935,91562.0,91544.0,0.0093072]
["bitfinex-derivatives","BTCF0:USTF0",1768183341647,0.010936,91556.0,91534.0,0.09006368]
["bitfinex-derivatives","BTCF0:USTF0",1768183341835,0.10897578,91559.0,91535.0,0.19233088]
["bitfinex-derivatives","BTCF0:USTF0",1768183342036,0.010936,91558.0,91536.0,0.0093072]
["bitfinex-derivatives","BTCF0:USTF0",1768183342438,0.11076551,91558.0,91536.0,0.0093072]
["bitfinex-derivatives","BTCF0:USTF0",1768183342639,0.11076551,91558.0,91537.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183343149,0.09982951,91558.0,91537.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183343446,0.09982951,91558.0,91537.0,0.19233088]
["bitfinex-derivatives","BTCF0:USTF0",1768183343664,0.00546063,91565.0,91545.0,0.09937088]
["bitfinex-derivatives","BTCF0:USTF0",1768183344046,0.10897578,91562.0,91539.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768183344240,0.01639563,91565.0,91542.0,0.0093072]
["bitfinex-derivatives","BTCF0:USTF0",1768183344547,0.00546063,91565.0,91549.0,0.0093072]
["bitfinex-derivatives","BTCF0:USTF0",1768183348448,0.00546063,91565.0,91544.0,0.09006368]
["bitfinex-derivatives","BTCF0:USTF0",1768183349449,0.00914627,91547.0,91522.0,0.0093072]
["bitfinex-derivatives","BTCF0:USTF0",1768183349744,0.11076651,91546.0,91522.0,0.0093072]
["bitfinex-derivatives","BTCF0:USTF0",1768183350049,0.09982951,91542.0,91523.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183350241,0.11076751,91542.0,91523.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183350438,0.11076751,91542.0,91517.0,0.0093072]
["bitfinex-derivatives","BTCF0:USTF0",1768183350839,0.11076751,91542.0,91518.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183351042,0.11076751,91542.0,91517.0,0.0093072]
["bitfinex-derivatives","BTCF0:USTF0",1768183351043,0.11991378,91542.0,91517.0,0.0093072]
["bitfinex-derivatives","BTCF0:USTF0",1768183351249,0.09982951,91536.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183351544,0.10897578,91533.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183352049,0.09982951,91531.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183352647,0.00914627,91532.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183354554,0.19278951,91536.0,91514.0,0.00914235]
["bitfinex-derivatives","BTCF0:USTF0",1768183355748,0.19278951,91536.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768183359051,0.19278951,91536.0,91491.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768183359052,0.10661406,91514.0,91491.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768183359248,0.09296,91516.0,91492.0,0.00914235]
["bitfinex-derivatives","BTCF0:USTF0",1768183359652,0.09296,91516.0,91498.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768183360247,0.19957406,91516.0,91498.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768183360547,0.19957406,91516.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183360548,0.10661406,91509.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183360853,0.10661406,91507.0,91491.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768183361354,0.10661406,91507.0,91496.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768183361551,0.10661406,91507.0,91488.0,7.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768183361849,0.00944261,91506.0,91488.0,7.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768183362041,0.00944261,91504.0,91488.0,7.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768183362244,0.093,91506.0,91488.0,7.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768183364050,0.093,91506.0,91488.0,0.0110213]
["bitfinex-derivatives","BTCF0:USTF0",1768183364257,0.093,91514.0,91499.0,0.09894961]
["bitfinex-derivatives","BTCF0:USTF0",1768183364555,0.093,91514.0,91500.0,0.00914235]
["bitfinex-derivatives","BTCF0:USTF0",1768183364853,0.09717145,91527.0,91507.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768183365057,0.093,91529.0,91510.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768183365253,0.093,91529.0,91512.0,0.02008335]
["bitfinex-derivatives","BTCF0:USTF0",1768183366651,0.04320815,91538.0,91515.0,0.02008335]
["bitfinex-derivatives","BTCF0:USTF0",1768183366857,0.19017145,91537.0,91515.0,0.00914235]
["bitfinex-derivatives","BTCF0:USTF0",1768183367153,0.093,91537.0,91519.0,0.00914235]
["bitfinex-derivatives","BTCF0:USTF0",1768183367458,0.05891412,91543.0,91528.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768183367753,0.093,91545.0,91523.0,0.11903196]
["bitfinex-derivatives","BTCF0:USTF0",1768183367958,0.093,91545.0,91524.0,0.00914235]
["bitfinex-derivatives","BTCF0:USTF0",1768183368351,0.09717145,91542.0,91519.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768183368546,0.10661406,91542.0,91518.0,0.19194961]
["bitfinex-derivatives","BTCF0:USTF0",1768183368856,0.093,91545.0,91524.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768183369054,0.093,91545.0,91524.0,0.02008235]
["bitfinex-derivatives","BTCF0:USTF0",1768183370456,0.10661406,91542.0,91518.0,0.10214235]
["bitfinex-derivatives","BTCF0:USTF0",1768183370756,0.10661406,91537.0,91518.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768183370948,0.10661406,91536.0,91518.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768183371862,0.10661406,91536.0,91517.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768183373669,0.10661406,91532.0,91509.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768183374058,0.10661406,91532.0,91509.0,0.10214235]
["bitfinex-derivatives","BTCF0:USTF0",1768183374362,0.09717145,91537.0,91514.0,0.00914235]
["bitfinex-derivatives","BTCF0:USTF0",1768183374661,0.09717145,91533.0,91511.0,0.00914235]
["bitfinex-derivatives","BTCF0:USTF0",1768183374850,0.09717145,91533.0,91512.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768183375052,0.00944261,91543.0,91522.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768183375256,0.19017145,91541.0,91521.0,0.00914235]
["bitfinex-derivatives","BTCF0:USTF0",1768183375557,0.09717145,91540.0,91516.0,0.00914235]
["bitfinex-derivatives","BTCF0:USTF0",1768183376067,0.09717145,91536.0,91518.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768183377157,0.00944261,91537.0,91518.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768183377352,0.00944261,91537.0,91521.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768183377561,0.09717145,91541.0,91521.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768183377757,0.093,91540.0,91521.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768183377957,0.10661406,91537.0,91517.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768183378161,0.10661406,91536.0,91517.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768183378357,0.093,91540.0,91525.0,0.00914235]
["bitfinex-derivatives","BTCF0:USTF0",1768183378563,0.093,91540.0,91526.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768183379359,0.00240312,91548.0,91535.0,0.00914235]
["bitfinex-derivatives","BTCF0:USTF0",1768183379656,0.10901718,91548.0,91528.0,0.11308135]
["bitfinex-derivatives","BTCF0:USTF0",1768183380965,0.10901718,91548.0,91528.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1768183381465,0.00240312,91548.0,91531.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768183381671,0.00240312,91548.0,91535.0,0.02008035]
["bitfinex-derivatives","BTCF0:USTF0",1768183381868,0.00240312,91548.0,91536.0,0.00914235]
["bitfinex-derivatives","BTCF0:USTF0",1768183382870,0.00240312,91548.0,91529.0,0.02008135]
["bitfinex-derivatives","BTCF0:USTF0",1768183383069,0.00240312,91548.0,91530.0,0.00914235]
["bitfinex-derivatives","BTCF0:USTF0",1768183383260,0.00240312,91548.0,91531.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768183383459,0.00240312,91548.0,91531.0,0.02008135]
["bitfinex-derivatives","BTCF0:USTF0",1768183384458,0.00240312,91548.0,91531.0,0.00914235]
["bitfinex-derivatives","BTCF0:USTF0",1768183384859,0.00240312,91548.0,91511.0,0.07865599]
["bitfinex-derivatives","BTCF0:USTF0",1768183384860,0.09581159,91535.0,91511.0,0.07865599]
["bitfinex-derivatives","BTCF0:USTF0",1768183385060,0.09581159,91535.0,91512.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768183385265,0.09581159,91541.0,91518.0,0.00989605]
["bitfinex-derivatives","BTCF0:USTF0",1768183385773,0.09581159,91541.0,91521.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768183385974,0.09581159,91541.0,91523.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768183386274,1.2e-07,91548.0,91545.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768183386465,0.093,91568.0,91547.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768183386664,0.00962258,91564.0,91543.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768183386861,0.010935,91563.0,91541.0,0.10572426]
["bitfinex-derivatives","BTCF0:USTF0",1768183387165,0.00962258,91560.0,91536.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768183387365,0.00962258,91557.0,91531.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768183387570,0.010937,91550.0,91524.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768183387874,0.093,91558.0,91520.0,0.09582821]
["bitfinex-derivatives","BTCF0:USTF0",1768183387875,0.00962258,91548.0,91525.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1768183388074,0.00962258,91548.0,91528.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768183388683,0.00962258,91548.0,91531.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768183389274,0.00962258,91548.0,91531.0,0.00903153]
["bitfinex-derivatives","BTCF0:USTF0",1768183389673,0.09581159,91550.0,91531.0,0.00903153]
["bitfinex-derivatives","BTCF0:USTF0",1768183390176,0.00909734,91554.0,91533.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768183390376,0.00909734,91554.0,91531.0,0.00922971]
["bitfinex-derivatives","BTCF0:USTF0",1768183390574,0.00909734,91554.0,91532.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768183390869,0.00909734,91554.0,91534.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768183391378,0.02003334,91554.0,91531.0,0.00922971]
["bitfinex-derivatives","BTCF0:USTF0",1768183391578,0.09372338,91552.0,91531.0,0.00922971]
["bitfinex-derivatives","BTCF0:USTF0",1768183392076,0.10282072,91552.0,91531.0,0.00922971]
["bitfinex-derivatives","BTCF0:USTF0",1768183392670,0.10282072,91548.0,91529.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768183393271,0.10282072,91548.0,91526.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768183393272,0.10282072,91543.0,91520.0,0.10675752]
["bitfinex-derivatives","BTCF0:USTF0",1768183393475,0.10282072,91543.0,91525.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768183393679,0.09372338,91548.0,91523.0,0.10675752]
["bitfinex-derivatives","BTCF0:USTF0",1768183393974,0.09372338,91544.0,91523.0,0.02016971]
["bitfinex-derivatives","BTCF0:USTF0",1768183394280,0.09372338,91537.0,91519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183394574,0.09372338,91537.0,91520.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768183395080,0.00909734,91538.0,91519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183395578,0.09296,91546.0,91525.0,0.10675752]
["bitfinex-derivatives","BTCF0:USTF0",1768183395781,0.010937,91545.0,91525.0,0.00922971]
["bitfinex-derivatives","BTCF0:USTF0",1768183395979,0.11375772,91545.0,91520.0,0.09752781]
["bitfinex-derivatives","BTCF0:USTF0",1768183396377,0.09372338,91543.0,91520.0,0.09752781]
["bitfinex-derivatives","BTCF0:USTF0",1768183396576,0.10282072,91543.0,91520.0,0.09752781]
["bitfinex-derivatives","BTCF0:USTF0",1768183397682,0.10282072,91543.0,91521.0,0.02016971]
["bitfinex-derivatives","BTCF0:USTF0",1768183398079,0.00909734,91543.0,91528.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768183398277,0.00909734,91543.0,91524.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768183399178,0.09296,91546.0,91524.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768183399379,0.09296,91546.0,91523.0,0.00922971]
["bitfinex-derivatives","BTCF0:USTF0",1768183399580,0.09296,91546.0,91526.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768183399782,0.09296,91546.0,91523.0,0.10675752]
["bitfinex-derivatives","BTCF0:USTF0",1768183400080,0.20671772,91546.0,91525.0,0.00922971]
["bitfinex-derivatives","BTCF0:USTF0",1768183400580,0.19578072,91546.0,91525.0,0.00922971]
["bitfinex-derivatives","BTCF0:USTF0",1768183400766,0.19578072,91546.0,91523.0,0.09752781]
["bitfinex-derivatives","BTCF0:USTF0",1768183400767,0.09296,91546.0,91530.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768183400971,0.01113029,91587.0,91530.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768183400972,0.09372338,91571.0,91548.0,0.10675752]
["bitfinex-derivatives","BTCF0:USTF0",1768183401176,0.09372338,91571.0,91551.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768183401570,0.11942685,91570.0,91550.0,0.12865656]
["bitfinex-derivatives","BTCF0:USTF0",1768183401774,0.09296,91572.0,91553.0,0.00922971]
["bitfinex-derivatives","BTCF0:USTF0",1768183401986,0.00909734,91580.0,91557.0,0.00922971]
["bitfinex-derivatives","BTCF0:USTF0",1768183402280,0.12852419,91580.0,91557.0,0.00922971]
["bitfinex-derivatives","BTCF0:USTF0",1768183402784,0.010934,91575.0,91557.0,0.00922971]
["bitfinex-derivatives","BTCF0:USTF0",1768183403084,0.010934,91575.0,91554.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183403278,0.11375472,91575.0,91554.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183403480,0.10282072,91574.0,91554.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183405277,0.10465738,91573.0,91554.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183405478,0.10282072,91572.0,91554.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183406087,0.10282072,91572.0,91551.0,0.00922971]
["bitfinex-derivatives","BTCF0:USTF0",1768183406381,0.10282072,91572.0,91551.0,0.10218971]
["bitfinex-derivatives","BTCF0:USTF0",1768183411486,0.10282072,91572.0,91551.0,0.19971752]
["bitfinex-derivatives","BTCF0:USTF0",1768183411887,0.09372338,91568.0,91546.0,0.10675752]
["bitfinex-derivatives","BTCF0:USTF0",1768183412193,0.00909734,91569.0,91549.0,0.10675752]
["bitfinex-derivatives","BTCF0:USTF0",1768183412490,0.09372338,91572.0,91551.0,0.00922971]
["bitfinex-derivatives","BTCF0:USTF0",1768183413191,0.11375472,91569.0,91550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183413392,0.10282072,91567.0,91549.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183413701,0.10282072,91560.0,91538.0,0.00922971]
["bitfinex-derivatives","BTCF0:USTF0",1768183414087,0.10282072,91560.0,91539.0,0.103898]
["bitfinex-derivatives","BTCF0:USTF0",1768183414282,0.10282072,91560.0,91543.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768183415092,0.10282072,91560.0,91539.0,0.103898]
["bitfinex-derivatives","BTCF0:USTF0",1768183416084,0.10282072,91560.0,91539.0,0.11368365]
["bitfinex-derivatives","BTCF0:USTF0",1768183416291,0.10282072,91560.0,91539.0,0.21167487]
["bitfinex-derivatives","BTCF0:USTF0",1768183417698,0.10282072,91560.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768183418495,0.10002628,91558.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768183418708,0.09296,91570.0,91498.0,0.08582825]
["bitfinex-derivatives","BTCF0:USTF0",1768183418709,0.10002628,91552.0,91536.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183418903,0.09094768,91550.0,91536.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183420191,0.09094768,91550.0,91529.0,0.10893022]
["bitfinex-derivatives","BTCF0:USTF0",1768183420502,0.0090786,91551.0,91531.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768183421592,0.09094768,91554.0,91531.0,0.11871587]
["bitfinex-derivatives","BTCF0:USTF0",1768183421794,0.09094768,91554.0,91532.0,0.10777687]
["bitfinex-derivatives","BTCF0:USTF0",1768183422094,0.010936,91555.0,91531.0,0.09799122]
["bitfinex-derivatives","BTCF0:USTF0",1768183422299,0.10188368,91555.0,91532.0,0.10777687]
["bitfinex-derivatives","BTCF0:USTF0",1768183422501,0.11096228,91555.0,91532.0,0.10777687]
["bitfinex-derivatives","BTCF0:USTF0",1768183423099,0.0090786,91554.0,91532.0,0.10777687]
["bitfinex-derivatives","BTCF0:USTF0",1768183423401,0.0090786,91554.0,91528.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768183423402,0.10002628,91536.0,91514.0,0.06384648]
["bitfinex-derivatives","BTCF0:USTF0",1768183423599,0.10002628,91536.0,91524.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183424104,0.09094768,91541.0,91524.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183424806,0.09296,91546.0,91527.0,0.10777687]
["bitfinex-derivatives","BTCF0:USTF0",1768183425204,0.0090786,91567.0,91540.0,0.00978565]
["bitfinex-derivatives","BTCF0:USTF0",1768183425394,0.01122417,91597.0,91524.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183425395,0.09296,91580.0,91556.0,0.00978565]
["bitfinex-derivatives","BTCF0:USTF0",1768183425596,0.09296,91580.0,91559.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183426897,0.09296,91580.0,91556.0,0.00978565]
["bitfinex-derivatives","BTCF0:USTF0",1768183427095,0.103893,91580.0,91556.0,0.00978565]
["bitfinex-derivatives","BTCF0:USTF0",1768183428091,0.01333534,91578.0,91556.0,0.00978565]
["bitfinex-derivatives","BTCF0:USTF0",1768183428295,0.10002628,91574.0,91553.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183428802,0.010934,91573.0,91553.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183429205,0.10002628,91574.0,91553.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183429412,0.10002628,91570.0,91553.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183429705,0.0090786,91570.0,91553.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183430002,0.00546063,91565.0,91553.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183432812,0.00546063,91565.0,91548.0,0.00978565]
["bitfinex-derivatives","BTCF0:USTF0",1768183433212,0.00546063,91565.0,91549.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183433800,0.00546063,91565.0,91542.0,0.00978565]
["bitfinex-derivatives","BTCF0:USTF0",1768183433801,0.10002628,91564.0,91542.0,0.00978565]
["bitfinex-derivatives","BTCF0:USTF0",1768183434009,0.09296,91563.0,91543.0,0.10777687]
["bitfinex-derivatives","BTCF0:USTF0",1768183434809,0.09296,91563.0,91544.0,0.00978565]
["bitfinex-derivatives","BTCF0:USTF0",1768183438909,0.010935,91562.0,91538.0,0.09799122]
["bitfinex-derivatives","BTCF0:USTF0",1768183439112,0.010935,91562.0,91539.0,0.00978565]
["bitfinex-derivatives","BTCF0:USTF0",1768183439318,0.010935,91562.0,91539.0,0.10777687]
["bitfinex-derivatives","BTCF0:USTF0",1768183439917,0.010935,91562.0,91540.0,0.00978565]
["bitfinex-derivatives","BTCF0:USTF0",1768183440611,0.010935,91562.0,91540.0,0.10777687]
["bitfinex-derivatives","BTCF0:USTF0",1768183440920,0.09296,91563.0,91541.0,0.10777687]
["bitfinex-derivatives","BTCF0:USTF0",1768183441517,0.09296,91563.0,91542.0,0.00978565]
["bitfinex-derivatives","BTCF0:USTF0",1768183441829,0.010935,91562.0,91542.0,0.10777687]
["bitfinex-derivatives","BTCF0:USTF0",1768183442117,0.010936,91555.0,91536.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183442303,0.010936,91555.0,91537.0,0.10777687]
["bitfinex-derivatives","BTCF0:USTF0",1768183443019,0.010936,91558.0,91537.0,0.10777687]
["bitfinex-derivatives","BTCF0:USTF0",1768183443219,0.0090786,91560.0,91539.0,0.00978565]
["bitfinex-derivatives","BTCF0:USTF0",1768183443911,0.0090786,91560.0,91539.0,0.10002747]
["bitfinex-derivatives","BTCF0:USTF0",1768183444417,0.010936,91558.0,91539.0,0.10002747]
["bitfinex-derivatives","BTCF0:USTF0",1768183445724,0.09913049,91557.0,91537.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183446320,0.09913049,91557.0,91537.0,0.18320182]
["bitfinex-derivatives","BTCF0:USTF0",1768183446512,0.09913049,91557.0,91537.0,0.19288879]
["bitfinex-derivatives","BTCF0:USTF0",1768183447421,0.11006649,91556.0,91537.0,0.10264697]
["bitfinex-derivatives","BTCF0:USTF0",1768183447612,0.010936,91553.0,91537.0,0.10264697]
["bitfinex-derivatives","BTCF0:USTF0",1768183448210,0.010936,91553.0,91533.0,0.09024182]
["bitfinex-derivatives","BTCF0:USTF0",1768183448522,0.09296,91563.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768183448523,0.10838784,91549.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183449323,0.010937,91548.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183449522,0.10861642,91548.0,91525.0,0.00968697]
["bitfinex-derivatives","BTCF0:USTF0",1768183449721,0.10861642,91548.0,91524.0,0.09024182]
["bitfinex-derivatives","BTCF0:USTF0",1768183449722,0.09789745,91542.0,91524.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183449913,0.10738338,91542.0,91523.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183450422,0.10883445,91546.0,91525.0,0.107634]
["bitfinex-derivatives","BTCF0:USTF0",1768183450825,0.010937,91549.0,91529.0,0.107634]
["bitfinex-derivatives","BTCF0:USTF0",1768183451825,0.010937,91549.0,91531.0,0.107634]
["bitfinex-derivatives","BTCF0:USTF0",1768183452027,0.010937,91549.0,91532.0,0.00934494]
["bitfinex-derivatives","BTCF0:USTF0",1768183452224,0.09296,91553.0,91540.0,0.107634]
["bitfinex-derivatives","BTCF0:USTF0",1768183452427,0.09296,91553.0,91520.0,0.1194243]
["bitfinex-derivatives","BTCF0:USTF0",1768183452428,0.09296,91563.0,91549.0,0.107634]
["bitfinex-derivatives","BTCF0:USTF0",1768183453122,0.09296,91563.0,91549.0,0.00934494]
["bitfinex-derivatives","BTCF0:USTF0",1768183455428,0.010935,91562.0,91544.0,0.09828906]
["bitfinex-derivatives","BTCF0:USTF0",1768183456028,0.010935,91562.0,91544.0,0.107634]
["bitfinex-derivatives","BTCF0:USTF0",1768183460524,0.010935,91562.0,91545.0,0.00934494]
["bitfinex-derivatives","BTCF0:USTF0",1768183460716,0.09296,91563.0,91546.0,0.107634]
["bitfinex-derivatives","BTCF0:USTF0",1768183460920,0.010935,91562.0,91546.0,0.107634]
["bitfinex-derivatives","BTCF0:USTF0",1768183463527,0.010936,91560.0,91542.0,0.09828906]
["bitfinex-derivatives","BTCF0:USTF0",1768183463741,0.10883345,91560.0,91540.0,0.107634]
["bitfinex-derivatives","BTCF0:USTF0",1768183464028,0.10883345,91560.0,91541.0,0.00934494]
["bitfinex-derivatives","BTCF0:USTF0",1768183465134,0.11338093,91563.0,91543.0,0.00934494]
["bitfinex-derivatives","BTCF0:USTF0",1768183465433,0.21127838,91563.0,91543.0,0.107634]
["bitfinex-derivatives","BTCF0:USTF0",1768183465635,0.010935,91561.0,91543.0,0.00934494]
["bitfinex-derivatives","BTCF0:USTF0",1768183467728,0.010935,91561.0,91543.0,0.107634]
["bitfinex-derivatives","BTCF0:USTF0",1768183469829,0.010935,91561.0,91537.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183469830,0.010935,91561.0,91546.0,0.00934494]
["bitfinex-derivatives","BTCF0:USTF0",1768183470138,0.09296,91563.0,91546.0,0.00934494]
["bitfinex-derivatives","BTCF0:USTF0",1768183470329,0.103895,91563.0,91546.0,0.00934494]
["bitfinex-derivatives","BTCF0:USTF0",1768183470841,0.010935,91561.0,91541.0,0.00934494]
["bitfinex-derivatives","BTCF0:USTF0",1768183471041,0.010935,91561.0,91541.0,0.107634]
["bitfinex-derivatives","BTCF0:USTF0",1768183471341,0.09789745,91562.0,91543.0,0.107634]
["bitfinex-derivatives","BTCF0:USTF0",1768183471932,0.10883245,91562.0,91543.0,0.107634]
["bitfinex-derivatives","BTCF0:USTF0",1768183473044,0.10883245,91562.0,91543.0,0.00934494]
["bitfinex-derivatives","BTCF0:USTF0",1768183473644,0.09296,91563.0,91547.0,0.09828906]
["bitfinex-derivatives","BTCF0:USTF0",1768183473842,0.09296,91574.0,91559.0,0.107634]
["bitfinex-derivatives","BTCF0:USTF0",1768183474043,0.09296,91574.0,91561.0,0.10409357]
["bitfinex-derivatives","BTCF0:USTF0",1768183474243,0.09296,91574.0,91563.0,0.00976374]
["bitfinex-derivatives","BTCF0:USTF0",1768183474543,0.08472257,91574.0,91564.0,0.00976374]
["bitfinex-derivatives","BTCF0:USTF0",1768183474736,0.09296,91581.0,91566.0,0.10409357]
["bitfinex-derivatives","BTCF0:USTF0",1768183474937,0.09296,91581.0,91567.0,0.10409357]
["bitfinex-derivatives","BTCF0:USTF0",1768183475546,0.04266027,91582.0,91573.0,0.09432983]
["bitfinex-derivatives","BTCF0:USTF0",1768183475844,0.00904048,91605.0,91578.0,0.00976374]
["bitfinex-derivatives","BTCF0:USTF0",1768183475845,0.01093,91605.0,91578.0,0.00976374]
["bitfinex-derivatives","BTCF0:USTF0",1768183476030,0.29153177,91606.0,91580.0,0.00976374]
["bitfinex-derivatives","BTCF0:USTF0",1768183476237,0.09296,91610.0,91584.0,0.00976374]
["bitfinex-derivatives","BTCF0:USTF0",1768183476436,0.09296,91610.0,91586.0,0.00976374]
["bitfinex-derivatives","BTCF0:USTF0",1768183476654,4.175921,91600.0,91593.0,0.09432983]
["bitfinex-derivatives","BTCF0:USTF0",1768183476839,4.01263724,91600.0,91593.0,0.09432983]
["bitfinex-derivatives","BTCF0:USTF0",1768183477041,4.01263724,91600.0,91586.0,0.00646397]
["bitfinex-derivatives","BTCF0:USTF0",1768183477537,4.01263724,91600.0,91587.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183477741,4.01263724,91600.0,91588.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183478861,0.00904048,91599.0,91588.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183479175,0.00904048,91599.0,91587.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183479561,0.00904048,91599.0,91585.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183481070,0.00904048,91598.0,91583.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183481371,0.00904048,91595.0,91581.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183486571,0.00904048,91594.0,91581.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183488072,0.00904048,91599.0,91581.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183490174,0.00904048,91598.0,91581.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183491877,0.10017225,91598.0,91581.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183492178,0.00904048,91597.0,91581.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183492772,0.00904048,91597.0,91577.0,0.103853]
["bitfinex-derivatives","BTCF0:USTF0",1768183493976,0.10017225,91596.0,91577.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183494185,0.12832333,91590.0,91577.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183494472,0.12832333,91590.0,91571.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183494473,0.00904048,91574.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183494779,0.00904048,91572.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183495475,0.00904048,91569.0,91549.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768183495776,0.00904048,91569.0,91552.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768183497077,0.00904048,91576.0,91555.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768183498879,0.00904048,91569.0,91550.0,0.103857]
["bitfinex-derivatives","BTCF0:USTF0",1768183499075,0.00904048,91567.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183500575,0.00904048,91567.0,91550.0,0.103857]
["bitfinex-derivatives","BTCF0:USTF0",1768183500876,0.10196048,91572.0,91550.0,0.21220285]
["bitfinex-derivatives","BTCF0:USTF0",1768183502083,0.10196048,91572.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183502278,0.11928285,91570.0,91550.0,0.21220285]
["bitfinex-derivatives","BTCF0:USTF0",1768183502666,0.11928285,91570.0,91551.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768183502871,0.10196048,91572.0,91551.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768183504182,0.00977911,91571.0,91551.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768183505883,0.11928285,91570.0,91553.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768183506181,0.00977911,91571.0,91553.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768183507185,0.09113177,91574.0,91560.0,0.11928285]
["bitfinex-derivatives","BTCF0:USTF0",1768183507186,0.09296,91574.0,91560.0,0.11928285]
["bitfinex-derivatives","BTCF0:USTF0",1768183507790,0.00977911,91581.0,91560.0,0.11928285]
["bitfinex-derivatives","BTCF0:USTF0",1768183508085,0.00977911,91579.0,91560.0,0.11928285]
["bitfinex-derivatives","BTCF0:USTF0",1768183508586,0.00977911,91579.0,91563.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183508781,0.00977911,91579.0,91560.0,0.13021785]
["bitfinex-derivatives","BTCF0:USTF0",1768183510172,0.00977911,91579.0,91563.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183511392,0.01822456,91578.0,91550.0,0.21220285]
["bitfinex-derivatives","BTCF0:USTF0",1768183511684,0.010933,91579.0,91558.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768183511685,0.00912954,91575.0,91558.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768183511993,0.00912954,91579.0,91550.0,0.21220285]
["bitfinex-derivatives","BTCF0:USTF0",1768183512183,0.00912954,91579.0,91565.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183513691,0.00912954,91579.0,91562.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183515092,0.00912954,91579.0,91565.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183515993,0.00912954,91579.0,91562.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183516878,0.00912954,91578.0,91562.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183517083,0.00912954,91576.0,91558.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768183519187,0.11928285,91570.0,91550.0,0.22313985]
["bitfinex-derivatives","BTCF0:USTF0",1768183519387,0.12841239,91570.0,91550.0,0.21220285]
["bitfinex-derivatives","BTCF0:USTF0",1768183519790,0.12841239,91570.0,91555.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768183520179,0.12841239,91570.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768183520180,0.00912954,91566.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768183520386,0.00912954,91556.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768183523393,0.09296,91564.0,91551.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768183523580,0.10205502,91564.0,91551.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768183523782,0.00909502,91563.0,91551.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768183524386,0.00909502,91563.0,91554.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768183525394,0.00912954,91562.0,91550.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768183526385,0.00912954,91562.0,91553.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768183527397,0.09296,91564.0,91553.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768183527590,0.10208954,91564.0,91553.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768183527894,0.11118456,91564.0,91553.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768183528399,0.11928285,91570.0,91556.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768183528592,0.09296,91572.0,91551.0,0.00914835]
["bitfinex-derivatives","BTCF0:USTF0",1768183528898,0.09296,91572.0,91559.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768183529896,0.09296,91572.0,91556.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768183532797,0.09296,91572.0,91551.0,0.00914835]
["bitfinex-derivatives","BTCF0:USTF0",1768183532987,0.00909502,91577.0,91560.0,0.11928285]
["bitfinex-derivatives","BTCF0:USTF0",1768183533193,0.00912954,91578.0,91560.0,0.11928285]
["bitfinex-derivatives","BTCF0:USTF0",1768183534092,0.00912954,91578.0,91564.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183534291,0.00912954,91578.0,91566.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183535005,0.00912954,91578.0,91561.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183535300,0.00972392,91577.0,91561.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183535890,0.01908213,91577.0,91561.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183536399,0.00972392,91576.0,91561.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183537504,0.11928285,91580.0,91563.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183537692,0.01908213,91579.0,91563.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183537897,0.01908213,91578.0,91563.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183538699,0.00972392,91577.0,91563.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183538905,0.00972392,91577.0,91566.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183539906,0.00972392,91577.0,91563.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183542513,0.00972392,91574.0,91560.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183542711,0.01908213,91574.0,91560.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183543206,0.00972392,91574.0,91560.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183545095,0.00972392,91573.0,91560.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183546011,0.01908213,91573.0,91560.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183548511,0.00972392,91573.0,91551.0,0.00950202]
["bitfinex-derivatives","BTCF0:USTF0",1768183549514,0.00935821,91576.0,91562.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183549917,0.09296,91581.0,91561.0,0.00950202]
["bitfinex-derivatives","BTCF0:USTF0",1768183550111,0.00972392,91584.0,91561.0,0.00950202]
["bitfinex-derivatives","BTCF0:USTF0",1768183550315,0.13687314,91588.0,91573.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183550505,0.13687314,91588.0,91561.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183550506,0.13687314,91588.0,91575.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183550710,0.04391314,91588.0,91575.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183550910,0.04391314,91588.0,91572.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183551412,0.04391314,91588.0,91574.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183551607,0.04289332,91620.0,91581.0,0.00996291]
["bitfinex-derivatives","BTCF0:USTF0",1768183551806,3.38214824,91600.0,91596.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183552015,1.78312124,91600.0,91596.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183552514,1.20453224,91600.0,91591.0,0.02089491]
["bitfinex-derivatives","BTCF0:USTF0",1768183552719,0.00935821,91625.0,91605.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183553016,0.00935821,91621.0,91601.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183553213,0.00935821,91619.0,91601.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183553419,0.00935821,91619.0,91597.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183553610,0.00972392,91618.0,91597.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183553916,0.01908213,91613.0,91593.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183554114,0.00972392,91602.0,91594.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183556720,0.00972392,91601.0,91593.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183559116,0.00972392,91613.0,91593.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183559714,0.00972392,91612.0,91593.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183560225,0.00972392,91609.0,91593.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183560717,0.02028721,91614.0,91593.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183560917,0.00972392,91610.0,91593.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183561522,0.00972392,91609.0,91593.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183562027,0.09292,91620.0,91593.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183562028,0.00972392,91615.0,91594.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183562322,0.00972392,91614.0,91594.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183563027,0.00972392,91613.0,91594.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183563321,0.00972392,91613.0,91593.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183563322,0.00972392,91611.0,91593.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183563927,0.010929,91618.0,91596.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183564123,0.010929,91614.0,91593.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183564919,0.010929,91614.0,91593.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1768183565128,0.02006751,91614.0,91593.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1768183565322,0.010929,91611.0,91593.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183565722,0.02006751,91614.0,91593.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183566321,0.02006751,91614.0,91567.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768183566322,0.02988735,91582.0,91567.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768183566622,0.010931,91598.0,91545.0,0.21303881]
["bitfinex-derivatives","BTCF0:USTF0",1768183566623,0.010931,91598.0,91574.0,0.00961954]
["bitfinex-derivatives","BTCF0:USTF0",1768183566926,0.01093,91603.0,91581.0,0.00961954]
["bitfinex-derivatives","BTCF0:USTF0",1768183567123,0.00913851,91604.0,91583.0,0.00961954]
["bitfinex-derivatives","BTCF0:USTF0",1768183567312,0.00913851,91604.0,91584.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183567515,0.00913851,91604.0,91585.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768183568122,0.01093,91607.0,91585.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768183568826,0.00913851,91606.0,91585.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768183569024,0.00913851,91606.0,91566.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183569025,0.010932,91590.0,91561.0,0.01102849]
["bitfinex-derivatives","BTCF0:USTF0",1768183569215,0.00913851,91591.0,91568.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183569417,0.010932,91592.0,91568.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183569418,0.01895435,91590.0,91568.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183569620,0.00910487,91587.0,91564.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183569826,0.00910487,91585.0,91565.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183570027,0.00956294,91584.0,91565.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183572629,0.00956294,91584.0,91564.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183572930,0.00956294,91584.0,91566.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183573317,0.00956294,91590.0,91566.0,0.00958169]
["bitfinex-derivatives","BTCF0:USTF0",1768183573630,0.00956294,91595.0,91571.0,0.02051569]
["bitfinex-derivatives","BTCF0:USTF0",1768183573827,0.00956294,91593.0,91571.0,0.02051569]
["bitfinex-derivatives","BTCF0:USTF0",1768183574024,0.00910487,91592.0,91571.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183574331,0.00956294,91595.0,91573.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183574527,0.01866781,91594.0,91573.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183574730,0.00956294,91593.0,91573.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183575618,0.00956294,91593.0,91576.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768183575922,0.00956294,91599.0,91582.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768183576120,0.00910487,91603.0,91582.0,0.103853]
["bitfinex-derivatives","BTCF0:USTF0",1768183576322,0.00910487,91603.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183577233,0.01866781,91603.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183578234,0.00956294,91602.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183579427,0.00956294,91601.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183579939,0.00956294,91600.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183580139,0.00956294,91599.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183584535,0.00910487,91594.0,91565.0,0.37920697]
["bitfinex-derivatives","BTCF0:USTF0",1768183584731,0.00956294,91591.0,91567.0,0.00981386]
["bitfinex-derivatives","BTCF0:USTF0",1768183584932,0.00956294,91591.0,91568.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183585128,0.00956294,91591.0,91568.0,0.10273386]
["bitfinex-derivatives","BTCF0:USTF0",1768183585330,0.00956294,91590.0,91568.0,0.10273386]
["bitfinex-derivatives","BTCF0:USTF0",1768183585538,0.00956294,91590.0,91571.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183585841,0.00956294,91590.0,91572.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183587027,0.00956294,91595.0,91573.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183587231,0.01866781,91594.0,91573.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183587643,0.00956294,91593.0,91573.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183588646,0.00956294,91593.0,91573.0,0.02077972]
["bitfinex-derivatives","BTCF0:USTF0",1768183589431,0.00956294,91592.0,91573.0,0.00984572]
["bitfinex-derivatives","BTCF0:USTF0",1768183589931,0.00910487,91591.0,91572.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1768183590543,0.00910487,91591.0,91572.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183591144,0.00956294,91589.0,91572.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183591442,0.00956294,91589.0,91571.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183591642,0.00956294,91589.0,91573.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183591838,0.00956294,91584.0,91573.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183592046,0.01866781,91591.0,91573.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183592340,0.00910487,91595.0,91573.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1768183592544,0.01866781,91595.0,91573.0,0.11370852]
["bitfinex-derivatives","BTCF0:USTF0",1768183592945,0.00956294,91601.0,91574.0,0.00985452]
["bitfinex-derivatives","BTCF0:USTF0",1768183593240,0.00956294,91601.0,91573.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183593241,0.01866781,91601.0,91581.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768183593441,0.01866781,91600.0,91579.0,0.00985452]
["bitfinex-derivatives","BTCF0:USTF0",1768183593639,0.09292,91607.0,91582.0,0.00985452]
["bitfinex-derivatives","BTCF0:USTF0",1768183593640,0.00956294,91606.0,91582.0,0.00985452]
["bitfinex-derivatives","BTCF0:USTF0",1768183593840,0.00956294,91606.0,91583.0,0.10277452]
["bitfinex-derivatives","BTCF0:USTF0",1768183594139,0.00956294,91606.0,91584.0,0.00964833]
["bitfinex-derivatives","BTCF0:USTF0",1768183594335,0.09292,91607.0,91584.0,0.00964833]
["bitfinex-derivatives","BTCF0:USTF0",1768183594534,0.09292,91607.0,91587.0,0.00964833]
["bitfinex-derivatives","BTCF0:USTF0",1768183595347,0.03005316,91611.0,91587.0,0.02058033]
["bitfinex-derivatives","BTCF0:USTF0",1768183595645,0.01912416,91610.0,91587.0,0.02058033]
["bitfinex-derivatives","BTCF0:USTF0",1768183595842,0.00956931,91609.0,91587.0,0.02058033]
["bitfinex-derivatives","BTCF0:USTF0",1768183596434,0.00956931,91609.0,91590.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768183596846,0.00956931,91635.0,91611.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768183597142,0.00956931,91637.0,91617.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768183597739,0.00956931,91637.0,91615.0,0.00964833]
["bitfinex-derivatives","BTCF0:USTF0",1768183598045,0.00956931,91635.0,91615.0,0.00964833]
["bitfinex-derivatives","BTCF0:USTF0",1768183598238,0.00955485,91633.0,91611.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183598549,0.00955485,91635.0,91612.0,0.00964833]
["bitfinex-derivatives","BTCF0:USTF0",1768183598845,0.01912416,91635.0,91612.0,0.00964833]
["bitfinex-derivatives","BTCF0:USTF0",1768183599050,0.00956931,91634.0,91611.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183599234,0.00956931,91625.0,91601.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183599440,0.00955485,91631.0,91603.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183599640,0.00955485,91631.0,91605.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183600446,0.00955485,91631.0,91606.0,0.00964833]
["bitfinex-derivatives","BTCF0:USTF0",1768183601036,0.00956931,91630.0,91606.0,0.00964833]
["bitfinex-derivatives","BTCF0:USTF0",1768183601236,0.00956931,91629.0,91606.0,0.00964833]
["bitfinex-derivatives","BTCF0:USTF0",1768183602143,0.010927,91634.0,91604.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183602144,0.00956931,91624.0,91604.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183602350,0.00956931,91621.0,91605.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183602552,0.00955485,91620.0,91605.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183602748,0.00956931,91627.0,91605.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183602946,0.00956931,91626.0,91605.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183605048,0.00956931,91629.0,91610.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183605246,0.01912416,91627.0,91610.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183605548,0.00956931,91626.0,91610.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183605744,0.00956931,91626.0,91613.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183605948,0.11920195,91630.0,91620.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768183606148,0.11920195,91630.0,91616.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183606349,0.00955485,91633.0,91619.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768183606541,0.00955485,91637.0,91619.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768183607247,0.11920195,91630.0,91615.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183608255,0.00955485,91628.0,91615.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183609550,0.00240076,91638.0,91618.0,0.02057833]
["bitfinex-derivatives","BTCF0:USTF0",1768183609850,0.01912416,91636.0,91618.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183610058,0.11920195,91630.0,91618.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183610843,0.00955485,91634.0,91618.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183611153,0.11920195,91630.0,91618.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1768183611343,0.00955485,91623.0,91608.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183611544,0.11920195,91620.0,91608.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183611946,0.11920195,91620.0,91607.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183612253,0.11920195,91620.0,91604.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183612453,0.11920195,91620.0,91606.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183613451,0.00955485,91619.0,91606.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183614253,0.11920195,91620.0,91606.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183614456,0.11920195,91620.0,91605.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183615345,0.00955485,91628.0,91608.0,0.00964833]
["bitfinex-derivatives","BTCF0:USTF0",1768183615542,0.00955485,91628.0,91609.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183615740,0.00955485,91631.0,91613.0,0.00964833]
["bitfinex-derivatives","BTCF0:USTF0",1768183616047,0.00955485,91629.0,91611.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183616249,0.00955485,91629.0,91614.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183616449,0.09292,91632.0,91614.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183616654,0.11920195,91630.0,91614.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183616857,0.1287568,91630.0,91612.0,0.00964833]
["bitfinex-derivatives","BTCF0:USTF0",1768183617048,0.00955485,91628.0,91609.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183617253,0.00955485,91627.0,91609.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183617454,0.00955485,91627.0,91612.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183617655,0.11920195,91630.0,91612.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183617957,0.00955485,91629.0,91612.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183619361,0.00955485,91629.0,91614.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183619861,0.00955485,91629.0,91616.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183620259,0.00955485,91629.0,91612.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183620564,0.00955485,91626.0,91612.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183620966,0.11920195,91630.0,91614.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183621266,0.1287568,91630.0,91614.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183621457,0.09292,91632.0,91611.0,0.00964833]
["bitfinex-derivatives","BTCF0:USTF0",1768183621651,0.00955485,91637.0,91623.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768183621855,0.09288,91636.0,91623.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768183622256,0.10243485,91636.0,91620.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768183623659,0.10243485,91636.0,91622.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768183624458,0.09288,91636.0,91622.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768183626774,0.00917501,91653.0,91635.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768183626967,0.11920195,91650.0,91635.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768183627163,0.00917501,91644.0,91630.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768183627358,0.00910498,91646.0,91631.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768183627359,0.12837696,91642.0,91631.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768183627664,0.12837696,91642.0,91632.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768183627865,0.00917501,91647.0,91632.0,0.103808]
["bitfinex-derivatives","BTCF0:USTF0",1768183628072,0.00917501,91646.0,91632.0,0.103808]
["bitfinex-derivatives","BTCF0:USTF0",1768183628671,0.00917501,91646.0,91635.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768183628862,0.12837696,91650.0,91635.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768183630769,0.11920195,91650.0,91639.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183632168,0.00916473,91657.0,91639.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183632360,0.00916473,91657.0,91633.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768183632361,0.11920195,91660.0,91643.0,0.01994926]
["bitfinex-derivatives","BTCF0:USTF0",1768183632566,0.00944835,91667.0,91646.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183632778,0.11920195,91660.0,91646.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183633167,0.1286503,91660.0,91646.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183633476,0.1286503,91660.0,91643.0,0.103807]
["bitfinex-derivatives","BTCF0:USTF0",1768183633776,0.00944835,91660.0,91643.0,0.103807]
["bitfinex-derivatives","BTCF0:USTF0",1768183633966,0.1286503,91660.0,91643.0,0.103807]
["bitfinex-derivatives","BTCF0:USTF0",1768183634468,0.00944835,91646.0,91628.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768183634666,0.00944835,91646.0,91607.0,0.05132767]
["bitfinex-derivatives","BTCF0:USTF0",1768183634667,0.010927,91643.0,91629.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768183634869,0.11920195,91640.0,91629.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768183635074,0.010926,91647.0,91629.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768183635274,0.02037435,91647.0,91630.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183635670,0.11920195,91650.0,91630.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183636073,0.00944835,91651.0,91632.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183636266,0.00916473,91655.0,91629.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768183636267,0.1286503,91660.0,91641.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183636668,0.00944835,91664.0,91643.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183636868,0.11920195,91660.0,91643.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183637069,0.010925,91659.0,91643.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183637374,0.02037235,91663.0,91643.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183637678,0.00944835,91662.0,91643.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183637880,0.02037335,91661.0,91643.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183638080,0.00944835,91658.0,91639.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768183638265,0.00944835,91658.0,91640.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183638670,0.01861308,91656.0,91639.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768183638971,0.00944835,91655.0,91639.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768183639167,0.00944835,91640.0,91618.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183639365,0.00944835,91628.0,91613.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183639566,0.00944835,91626.0,91613.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183639774,0.00944835,91626.0,91608.0,0.10430381]
["bitfinex-derivatives","BTCF0:USTF0",1768183640175,0.010929,91625.0,91608.0,0.10430381]
["bitfinex-derivatives","BTCF0:USTF0",1768183640372,0.00944835,91624.0,91609.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183640574,0.010928,91633.0,91609.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183640874,0.010927,91637.0,91609.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183641967,0.010928,91634.0,91610.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183642375,0.02037635,91634.0,91612.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183642869,0.010928,91631.0,91612.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183643067,0.00944835,91630.0,91612.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183643881,0.00944835,91628.0,91608.0,0.10430381]
["bitfinex-derivatives","BTCF0:USTF0",1768183644078,0.00944835,91628.0,91610.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183644286,0.00944835,91632.0,91610.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183645678,0.00944835,91630.0,91610.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183646779,0.00944835,91630.0,91612.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183646973,0.02037635,91635.0,91612.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183647174,0.00944835,91634.0,91612.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183647482,0.00944835,91634.0,91614.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183647673,0.00944835,91634.0,91615.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183647876,0.00944835,91634.0,91616.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183648983,0.00944835,91632.0,91616.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183649578,0.00944835,91630.0,91610.0,0.01995326]
["bitfinex-derivatives","BTCF0:USTF0",1768183649877,0.00944835,91630.0,91612.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183650077,0.00944835,91630.0,91614.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183650278,0.00944835,91630.0,91615.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183650881,0.00944835,91630.0,91610.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183651189,0.00944835,91630.0,91611.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183651484,0.02009273,91634.0,91608.0,0.09528155]
["bitfinex-derivatives","BTCF0:USTF0",1768183651485,0.00944835,91633.0,91613.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183652386,0.00944835,91629.0,91609.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183652577,0.00944835,91629.0,91609.0,0.01995326]
["bitfinex-derivatives","BTCF0:USTF0",1768183652777,0.00944835,91628.0,91610.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183652978,0.00944835,91627.0,91608.0,0.09528155]
["bitfinex-derivatives","BTCF0:USTF0",1768183653178,0.00944835,91626.0,91608.0,0.09528155]
["bitfinex-derivatives","BTCF0:USTF0",1768183653379,0.00944835,91624.0,91608.0,0.09528155]
["bitfinex-derivatives","BTCF0:USTF0",1768183653880,0.00944835,91624.0,91609.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1768183654287,0.00944835,91624.0,91608.0,0.09528155]
["bitfinex-derivatives","BTCF0:USTF0",1768183654590,0.00944835,91624.0,91608.0,0.10621255]
["bitfinex-derivatives","BTCF0:USTF0",1768183655095,0.00944835,91624.0,91608.0,0.11572784]
["bitfinex-derivatives","BTCF0:USTF0",1768183655591,0.00944835,91624.0,91610.0,0.02044629]
["bitfinex-derivatives","BTCF0:USTF0",1768183655786,0.1022673,91628.0,91611.0,0.00951529]
["bitfinex-derivatives","BTCF0:USTF0",1768183655987,0.0093873,91627.0,91611.0,0.00951529]
["bitfinex-derivatives","BTCF0:USTF0",1768183656590,0.0093873,91626.0,91611.0,0.00951529]
["bitfinex-derivatives","BTCF0:USTF0",1768183657490,0.11921702,91621.0,91611.0,0.00951529]
["bitfinex-derivatives","BTCF0:USTF0",1768183659089,0.010929,91625.0,91611.0,0.00951529]
["bitfinex-derivatives","BTCF0:USTF0",1768183659291,0.11921702,91621.0,91611.0,0.00951529]
["bitfinex-derivatives","BTCF0:USTF0",1768183663308,0.010929,91622.0,91611.0,0.00951529]
["bitfinex-derivatives","BTCF0:USTF0",1768183664507,0.0093873,91625.0,91611.0,0.00951529]
["bitfinex-derivatives","BTCF0:USTF0",1768183665311,0.0093873,91625.0,91612.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183665510,0.0093873,91625.0,91611.0,0.00951529]
["bitfinex-derivatives","BTCF0:USTF0",1768183666507,0.0093873,91625.0,91611.0,0.02044529]
["bitfinex-derivatives","BTCF0:USTF0",1768183667403,0.09288,91628.0,91612.0,0.00951529]
["bitfinex-derivatives","BTCF0:USTF0",1768183667711,0.1022673,91628.0,91612.0,0.00951529]
["bitfinex-derivatives","BTCF0:USTF0",1768183668516,0.0093873,91627.0,91612.0,0.00951529]
["bitfinex-derivatives","BTCF0:USTF0",1768183670014,0.0093873,91627.0,91613.0,0.02044529]
["bitfinex-derivatives","BTCF0:USTF0",1768183670412,0.0093873,91631.0,91616.0,0.00951529]
["bitfinex-derivatives","BTCF0:USTF0",1768183670611,0.09288,91630.0,91616.0,0.00951529]
["bitfinex-derivatives","BTCF0:USTF0",1768183671014,0.0093873,91630.0,91617.0,0.02044529]
["bitfinex-derivatives","BTCF0:USTF0",1768183671210,0.09288,91631.0,91617.0,0.02044529]
["bitfinex-derivatives","BTCF0:USTF0",1768183671709,0.1022673,91631.0,91617.0,0.02044529]
["bitfinex-derivatives","BTCF0:USTF0",1768183672116,0.0093873,91630.0,91617.0,0.02044529]
["bitfinex-derivatives","BTCF0:USTF0",1768183673411,0.0093873,91630.0,91617.0,0.00951529]
["bitfinex-derivatives","BTCF0:USTF0",1768183673612,0.0203153,91630.0,91617.0,0.00951529]
["bitfinex-derivatives","BTCF0:USTF0",1768183673817,0.0093873,91629.0,91617.0,0.00951529]
["bitfinex-derivatives","BTCF0:USTF0",1768183674506,0.0093873,91629.0,91614.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183675418,0.0093873,91629.0,91614.0,0.02044529]
["bitfinex-derivatives","BTCF0:USTF0",1768183675715,0.0093873,91628.0,91614.0,0.00951529]
["bitfinex-derivatives","BTCF0:USTF0",1768183678416,0.09288,91631.0,91614.0,0.00951529]
["bitfinex-derivatives","BTCF0:USTF0",1768183678615,0.0093873,91630.0,91614.0,0.00951529]
["bitfinex-derivatives","BTCF0:USTF0",1768183679012,0.09288,91631.0,91620.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768183679208,0.1022673,91631.0,91620.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768183680621,0.0093873,91631.0,91617.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183681310,0.1022673,91631.0,91617.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183681717,0.0093873,91630.0,91617.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183682116,0.010927,91639.0,91622.0,0.00951529]
["bitfinex-derivatives","BTCF0:USTF0",1768183682322,0.010926,91650.0,91630.0,0.00951529]
["bitfinex-derivatives","BTCF0:USTF0",1768183682618,0.0093873,91653.0,91634.0,0.00951529]
["bitfinex-derivatives","BTCF0:USTF0",1768183683007,0.09288,91652.0,91635.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768183683213,0.0093873,91651.0,91636.0,0.00951529]
["bitfinex-derivatives","BTCF0:USTF0",1768183683609,0.0093873,91651.0,91637.0,0.02044229]
["bitfinex-derivatives","BTCF0:USTF0",1768183684409,0.0093873,91651.0,91633.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768183684612,0.0093873,91651.0,91634.0,0.00934701]
["bitfinex-derivatives","BTCF0:USTF0",1768183685114,0.0093873,91651.0,91636.0,0.00934701]
["bitfinex-derivatives","BTCF0:USTF0",1768183685427,0.0093873,91651.0,91637.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183686123,0.09288,91652.0,91638.0,0.00934701]
["bitfinex-derivatives","BTCF0:USTF0",1768183686522,0.09288,91652.0,91639.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183686716,0.09288,91652.0,91639.0,0.02027401]
["bitfinex-derivatives","BTCF0:USTF0",1768183687926,0.00986176,91651.0,91635.0,0.00934701]
["bitfinex-derivatives","BTCF0:USTF0",1768183689427,0.00986176,91650.0,91630.0,0.02027501]
["bitfinex-derivatives","BTCF0:USTF0",1768183689620,0.00986176,91650.0,91632.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768183690217,0.00986176,91650.0,91634.0,0.0201351]
["bitfinex-derivatives","BTCF0:USTF0",1768183691122,0.00916377,91647.0,91630.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768183691316,0.00916377,91647.0,91632.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768183691521,0.00916377,91647.0,91632.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183691724,0.09288,91652.0,91636.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183692026,0.00916377,91651.0,91636.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183694714,0.09288,91652.0,91643.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183694913,0.04368662,91660.0,91643.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183695114,0.00916377,91664.0,91646.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183695318,0.00916377,91664.0,91648.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183696234,0.00239998,91668.0,91638.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768183696235,0.01156375,91668.0,91653.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768183696527,0.00239998,91668.0,91653.0,0.0201321]
["bitfinex-derivatives","BTCF0:USTF0",1768183696832,0.00239998,91668.0,91647.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183697024,0.02309115,91668.0,91647.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183697221,0.00976717,91659.0,91633.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183697425,0.00976717,91663.0,91638.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183697626,0.00976717,91663.0,91640.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183697834,0.00976717,91663.0,91641.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183698130,0.00976717,91660.0,91628.0,0.05273402]
["bitfinex-derivatives","BTCF0:USTF0",1768183698344,0.00916377,91658.0,91627.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183698519,0.11914468,91660.0,91627.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183698520,0.00916377,91649.0,91627.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183698726,0.00916377,91648.0,91627.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183698937,0.00916377,91647.0,91627.0,0.1020871]
["bitfinex-derivatives","BTCF0:USTF0",1768183699437,0.00916377,91647.0,91628.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768183700937,0.00916377,91647.0,91627.0,0.1020871]
["bitfinex-derivatives","BTCF0:USTF0",1768183701836,0.00976717,91653.0,91630.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183702031,0.00916377,91653.0,91632.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183702334,0.00916377,91653.0,91634.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768183702526,0.00916377,91653.0,91635.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183703235,0.00916377,91657.0,91639.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183703436,0.00916377,91663.0,91641.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183703635,0.00916377,91663.0,91642.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183703826,0.00916377,91663.0,91643.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183704026,0.00916377,91662.0,91643.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183704239,0.00916377,91652.0,91631.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183704739,0.00916377,91651.0,91631.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183705434,0.09288,91654.0,91637.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183705735,0.00916377,91653.0,91637.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183706124,0.00916377,91653.0,91631.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768183706326,0.00916377,91653.0,91633.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768183706533,0.00916377,91651.0,91629.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768183706734,0.00976717,91650.0,91629.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768183707236,0.00916377,91649.0,91629.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768183707437,0.00916377,91661.0,91630.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183707635,0.00916377,91656.0,91631.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183707940,0.00916377,91654.0,91633.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183708144,0.00976717,91651.0,91627.0,0.0201351]
["bitfinex-derivatives","BTCF0:USTF0",1768183708443,0.00916377,91646.0,91627.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768183708632,0.010925,91654.0,91627.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768183708633,0.00916377,91653.0,91632.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183708829,0.00916377,91653.0,91627.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768183708830,0.00916377,91659.0,91640.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183709134,0.09288,91658.0,91640.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183709338,0.10204377,91657.0,91641.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183709536,0.00916377,91655.0,91641.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183709740,0.00916377,91655.0,91635.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183710541,0.00916377,91655.0,91636.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768183711843,0.00916377,91654.0,91632.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768183712035,0.00916377,91652.0,91629.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183712339,0.00916377,91651.0,91629.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183713343,0.00916377,91649.0,91629.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183713534,0.00916377,91647.0,91629.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1768183713846,0.00916377,91646.0,91627.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768183714143,0.00916377,91646.0,91627.0,0.10277813]
["bitfinex-derivatives","BTCF0:USTF0",1768183714642,0.00916377,91646.0,91628.0,0.00989813]
["bitfinex-derivatives","BTCF0:USTF0",1768183716045,0.00916377,91646.0,91629.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768183716641,0.00916377,91646.0,91629.0,0.02082613]
["bitfinex-derivatives","BTCF0:USTF0",1768183717143,0.00916377,91646.0,91629.0,0.00989813]
["bitfinex-derivatives","BTCF0:USTF0",1768183718436,0.00991301,91655.0,91631.0,0.00989813]
["bitfinex-derivatives","BTCF0:USTF0",1768183718637,0.09288,91654.0,91636.0,0.00989813]
["bitfinex-derivatives","BTCF0:USTF0",1768183719147,0.09288,91654.0,91640.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183719634,0.09288,91654.0,91641.0,0.00989813]
["bitfinex-derivatives","BTCF0:USTF0",1768183720953,0.00991301,91653.0,91636.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183721247,0.00991301,91653.0,91638.0,0.02082513]
["bitfinex-derivatives","BTCF0:USTF0",1768183721752,0.00991301,91653.0,91639.0,0.00989813]
["bitfinex-derivatives","BTCF0:USTF0",1768183722348,0.00991301,91653.0,91636.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768183722646,0.00991301,91653.0,91637.0,0.00989813]
["bitfinex-derivatives","BTCF0:USTF0",1768183723652,0.00991301,91653.0,91633.0,0.02082613]
["bitfinex-derivatives","BTCF0:USTF0",1768183724060,0.00991301,91653.0,91635.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768183724748,0.09288,91654.0,91639.0,0.00989813]
["bitfinex-derivatives","BTCF0:USTF0",1768183724955,0.09288,91654.0,91640.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183725553,0.00991301,91662.0,91645.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768183725759,0.00991301,91662.0,91646.0,0.00989813]
["bitfinex-derivatives","BTCF0:USTF0",1768183725955,0.00991301,91662.0,91647.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768183727352,0.12903696,91660.0,91647.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768183727555,0.11912395,91660.0,91649.0,0.02082413]
["bitfinex-derivatives","BTCF0:USTF0",1768183727856,0.09288,91663.0,91652.0,0.00989813]
["bitfinex-derivatives","BTCF0:USTF0",1768183728256,0.00239998,91668.0,91652.0,0.00989813]
["bitfinex-derivatives","BTCF0:USTF0",1768183728456,0.10519299,91668.0,91653.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768183728756,0.00991301,91667.0,91653.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768183729557,0.00991301,91667.0,91652.0,0.00989813]
["bitfinex-derivatives","BTCF0:USTF0",1768183730056,0.00991301,91661.0,91646.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768183730949,0.00991301,91661.0,91642.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183731153,0.11912395,91652.0,91642.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183731353,0.00991301,91655.0,91642.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183731550,0.00991301,91659.0,91645.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768183731855,0.11912395,91660.0,91646.0,0.00989813]
["bitfinex-derivatives","BTCF0:USTF0",1768183732055,0.00991301,91667.0,91647.0,0.02082413]
["bitfinex-derivatives","BTCF0:USTF0",1768183732256,0.11912395,91660.0,91647.0,0.02082413]
["bitfinex-derivatives","BTCF0:USTF0",1768183734257,0.00991301,91656.0,91641.0,0.00989813]
["bitfinex-derivatives","BTCF0:USTF0",1768183734461,0.11912395,91650.0,91640.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768183734663,0.11912395,91650.0,91629.0,0.00989813]
["bitfinex-derivatives","BTCF0:USTF0",1768183734664,0.00991301,91649.0,91629.0,0.00989813]
["bitfinex-derivatives","BTCF0:USTF0",1768183734857,0.2491739,91650.0,91629.0,0.00989813]
["bitfinex-derivatives","BTCF0:USTF0",1768183734858,0.11912395,91640.0,91629.0,0.00989813]
["bitfinex-derivatives","BTCF0:USTF0",1768183735161,0.11912395,91640.0,91627.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768183735162,0.00991301,91639.0,91627.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768183736053,0.00991301,91636.0,91618.0,0.07847311]
["bitfinex-derivatives","BTCF0:USTF0",1768183736249,0.11912395,91630.0,91619.0,0.10277813]
["bitfinex-derivatives","BTCF0:USTF0",1768183736554,0.00991301,91636.0,91621.0,0.00989813]
["bitfinex-derivatives","BTCF0:USTF0",1768183736960,0.11912395,91631.0,91621.0,0.00989813]
["bitfinex-derivatives","BTCF0:USTF0",1768183737253,0.00991301,91636.0,91621.0,0.02082713]
["bitfinex-derivatives","BTCF0:USTF0",1768183737454,0.00991301,91636.0,91624.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768183738165,0.01967873,91633.0,91603.0,0.40047184]
["bitfinex-derivatives","BTCF0:USTF0",1768183738355,0.11912395,91618.0,91609.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183738666,0.00991301,91625.0,91608.0,0.00240155]
["bitfinex-derivatives","BTCF0:USTF0",1768183738959,0.00991301,91619.0,91608.0,0.00240155]
["bitfinex-derivatives","BTCF0:USTF0",1768183740964,0.11912395,91620.0,91599.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768183740965,0.00991301,91617.0,91599.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768183741165,0.11912395,91611.0,91599.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768183741374,0.00991301,91613.0,91599.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768183742461,0.00991301,91613.0,91599.0,0.103812]
["bitfinex-derivatives","BTCF0:USTF0",1768183743561,0.00991301,91622.0,91599.0,0.11371013]
["bitfinex-derivatives","BTCF0:USTF0",1768183743761,0.00991301,91622.0,91599.0,0.103812]
["bitfinex-derivatives","BTCF0:USTF0",1768183743762,0.00976572,91621.0,91599.0,0.103812]
["bitfinex-derivatives","BTCF0:USTF0",1768183744060,0.0093982,91620.0,91599.0,0.103812]
["bitfinex-derivatives","BTCF0:USTF0",1768183744262,0.0093982,91609.0,91590.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768183744456,0.0093982,91609.0,91587.0,0.00968302]
["bitfinex-derivatives","BTCF0:USTF0",1768183745365,0.0093982,91608.0,91587.0,0.00968302]
["bitfinex-derivatives","BTCF0:USTF0",1768183745557,0.0093982,91606.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768183745757,0.0093982,91606.0,91586.0,0.103813]
["bitfinex-derivatives","BTCF0:USTF0",1768183746458,0.0093982,91606.0,91586.0,0.11349602]
["bitfinex-derivatives","BTCF0:USTF0",1768183747669,0.0093982,91606.0,91587.0,0.00968302]
["bitfinex-derivatives","BTCF0:USTF0",1768183748967,0.01908076,91606.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768183749169,0.0093982,91605.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768183749470,0.0093982,91605.0,91586.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1768183749671,0.0093975,91608.0,91587.0,0.0096856]
["bitfinex-derivatives","BTCF0:USTF0",1768183751267,0.0093975,91604.0,91587.0,0.0096856]
["bitfinex-derivatives","BTCF0:USTF0",1768183752470,0.0093975,91604.0,91586.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1768183753555,0.0093975,91609.0,91588.0,0.0096856]
["bitfinex-derivatives","BTCF0:USTF0",1768183753754,0.0093975,91609.0,91590.0,0.0096856]
["bitfinex-derivatives","BTCF0:USTF0",1768183754166,0.0093975,91617.0,91592.0,0.0096856]
["bitfinex-derivatives","BTCF0:USTF0",1768183754372,0.0093975,91615.0,91592.0,0.0096856]
["bitfinex-derivatives","BTCF0:USTF0",1768183754561,0.0093975,91615.0,91597.0,0.0096856]
["bitfinex-derivatives","BTCF0:USTF0",1768183755772,0.0203275,91615.0,91597.0,0.0096856]
["bitfinex-derivatives","BTCF0:USTF0",1768183755971,0.0093975,91612.0,91591.0,0.0096856]
["bitfinex-derivatives","BTCF0:USTF0",1768183756664,0.0093975,91612.0,91586.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1768183756665,0.0093975,91612.0,91594.0,0.0096856]
["bitfinex-derivatives","BTCF0:USTF0",1768183757467,0.0093975,91611.0,91594.0,0.0096856]
["bitfinex-derivatives","BTCF0:USTF0",1768183757665,0.09292,91615.0,91601.0,0.0096856]
["bitfinex-derivatives","BTCF0:USTF0",1768183758871,0.0093975,91614.0,91593.0,0.0096856]
["bitfinex-derivatives","BTCF0:USTF0",1768183759068,0.0093975,91612.0,91594.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768183759664,0.0093975,91612.0,91597.0,0.0096856]
["bitfinex-derivatives","BTCF0:USTF0",1768183761672,0.0093975,91612.0,91595.0,0.0096856]
["bitfinex-derivatives","BTCF0:USTF0",1768183763273,0.11925089,91610.0,91595.0,0.0096856]
["bitfinex-derivatives","BTCF0:USTF0",1768183763773,0.0093975,91609.0,91593.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768183764269,0.0093975,91609.0,91590.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768183765673,0.11925089,91610.0,91595.0,0.0096856]
["bitfinex-derivatives","BTCF0:USTF0",1768183766078,0.12864839,91610.0,91595.0,0.0096856]
["bitfinex-derivatives","BTCF0:USTF0",1768183766774,0.0093975,91609.0,91595.0,0.0096856]
["bitfinex-derivatives","BTCF0:USTF0",1768183772476,0.0093975,91608.0,91589.0,0.0096856]
["bitfinex-derivatives","BTCF0:USTF0",1768183772677,0.0093975,91608.0,91590.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768183773688,0.11925089,91600.0,91589.0,0.0096856]
["bitfinex-derivatives","BTCF0:USTF0",1768183773975,0.11925089,91600.0,91589.0,0.0206186]
["bitfinex-derivatives","BTCF0:USTF0",1768183774180,0.010931,91610.0,91586.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183774181,0.12859357,91610.0,91593.0,0.00980397]
["bitfinex-derivatives","BTCF0:USTF0",1768183774373,0.00987499,91632.0,91598.0,0.00980397]
["bitfinex-derivatives","BTCF0:USTF0",1768183774680,0.09292,91628.0,91611.0,0.00980397]
["bitfinex-derivatives","BTCF0:USTF0",1768183774880,0.09292,91628.0,91612.0,0.00980397]
["bitfinex-derivatives","BTCF0:USTF0",1768183775277,0.00934268,91627.0,91608.0,0.00980397]
["bitfinex-derivatives","BTCF0:USTF0",1768183775986,0.11925089,91620.0,91608.0,0.00980397]
["bitfinex-derivatives","BTCF0:USTF0",1768183776179,0.00934268,91627.0,91608.0,0.00980397]
["bitfinex-derivatives","BTCF0:USTF0",1768183781982,0.00934268,91627.0,91609.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183782285,0.00934268,91627.0,91610.0,0.00980397]
["bitfinex-derivatives","BTCF0:USTF0",1768183782783,0.00934268,91627.0,91606.0,0.00980397]
["bitfinex-derivatives","BTCF0:USTF0",1768183784885,0.00987499,91631.0,91595.0,0.07847311]
["bitfinex-derivatives","BTCF0:USTF0",1768183784886,0.11925089,91640.0,91621.0,0.00980397]
["bitfinex-derivatives","BTCF0:USTF0",1768183785091,0.00934268,91621.0,91608.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183785287,0.00934268,91618.0,91600.0,0.00980397]
["bitfinex-derivatives","BTCF0:USTF0",1768183785486,0.00934268,91618.0,91602.0,0.00980397]
["bitfinex-derivatives","BTCF0:USTF0",1768183785984,0.00934268,91618.0,91603.0,0.00980397]
["bitfinex-derivatives","BTCF0:USTF0",1768183786491,0.010929,91625.0,91603.0,0.00980397]
["bitfinex-derivatives","BTCF0:USTF0",1768183786691,0.12859357,91620.0,91603.0,0.00980397]
["bitfinex-derivatives","BTCF0:USTF0",1768183787186,0.12859357,91620.0,91604.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183787372,0.12859357,91620.0,91604.0,0.02073497]
["bitfinex-derivatives","BTCF0:USTF0",1768183787373,0.00934268,91620.0,91604.0,0.02073497]
["bitfinex-derivatives","BTCF0:USTF0",1768183787577,0.00934268,91620.0,91607.0,0.00980397]
["bitfinex-derivatives","BTCF0:USTF0",1768183788287,0.00934268,91627.0,91607.0,0.00980397]
["bitfinex-derivatives","BTCF0:USTF0",1768183789089,0.00934268,91625.0,91607.0,0.00980397]
["bitfinex-derivatives","BTCF0:USTF0",1768183792984,0.00934268,91625.0,91608.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183793191,0.09292,91628.0,91613.0,0.00980397]
["bitfinex-derivatives","BTCF0:USTF0",1768183793490,0.00934268,91627.0,91613.0,0.00980397]
["bitfinex-derivatives","BTCF0:USTF0",1768183794491,0.00934268,91627.0,91613.0,0.02073397]
["bitfinex-derivatives","BTCF0:USTF0",1768183797495,6.8e-07,91627.0,91613.0,0.00980397]
["bitfinex-derivatives","BTCF0:USTF0",1768183798393,6.8e-07,91627.0,91617.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183799995,0.00934268,91634.0,91617.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183800394,0.00934268,91632.0,91613.0,0.02073397]
["bitfinex-derivatives","BTCF0:USTF0",1768183800597,0.00934268,91628.0,91613.0,0.00980397]
["bitfinex-derivatives","BTCF0:USTF0",1768183801490,0.00934268,91632.0,91615.0,0.00980397]
["bitfinex-derivatives","BTCF0:USTF0",1768183801797,0.00934268,91634.0,91612.0,0.00980397]
["bitfinex-derivatives","BTCF0:USTF0",1768183802396,0.00934268,91633.0,91614.0,0.00980397]
["bitfinex-derivatives","BTCF0:USTF0",1768183802597,0.00240076,91638.0,91620.0,0.00980397]
["bitfinex-derivatives","BTCF0:USTF0",1768183802798,0.09292,91637.0,91621.0,0.00980397]
["bitfinex-derivatives","BTCF0:USTF0",1768183803795,0.09292,91637.0,91623.0,0.00980397]
["bitfinex-derivatives","BTCF0:USTF0",1768183804004,0.01174344,91638.0,91623.0,0.00980397]
["bitfinex-derivatives","BTCF0:USTF0",1768183804189,0.01151688,91638.0,91623.0,0.00980397]
["bitfinex-derivatives","BTCF0:USTF0",1768183804796,7.6e-07,91638.0,91631.0,0.00955418]
["bitfinex-derivatives","BTCF0:USTF0",1768183806093,7.6e-07,91638.0,91631.0,0.02048218]
["bitfinex-derivatives","BTCF0:USTF0",1768183806292,7.6e-07,91638.0,91632.0,0.00955418]
["bitfinex-derivatives","BTCF0:USTF0",1768183807688,7.6e-07,91638.0,91617.0,0.00955418]
["bitfinex-derivatives","BTCF0:USTF0",1768183807689,0.00911612,91635.0,91617.0,0.00955418]
["bitfinex-derivatives","BTCF0:USTF0",1768183808095,0.00911612,91634.0,91611.0,0.00955418]
["bitfinex-derivatives","BTCF0:USTF0",1768183808301,0.00911612,91633.0,91612.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768183808596,0.00911612,91633.0,91613.0,0.00955418]
["bitfinex-derivatives","BTCF0:USTF0",1768183808797,7.6e-07,91638.0,91615.0,0.00955418]
["bitfinex-derivatives","BTCF0:USTF0",1768183808987,7.6e-07,91638.0,91616.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183809188,0.00911612,91636.0,91615.0,0.00955418]
["bitfinex-derivatives","BTCF0:USTF0",1768183809390,0.010927,91637.0,91615.0,0.00955418]
["bitfinex-derivatives","BTCF0:USTF0",1768183809391,0.00911612,91634.0,91615.0,0.00955418]
["bitfinex-derivatives","BTCF0:USTF0",1768183809607,0.00911612,91632.0,91609.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768183809898,0.00911612,91632.0,91609.0,0.10263413]
["bitfinex-derivatives","BTCF0:USTF0",1768183810103,0.00911612,91632.0,91610.0,0.00975413]
["bitfinex-derivatives","BTCF0:USTF0",1768183810404,0.00911612,91632.0,91611.0,0.00975413]
["bitfinex-derivatives","BTCF0:USTF0",1768183810904,0.00970436,91631.0,91611.0,0.00975413]
["bitfinex-derivatives","BTCF0:USTF0",1768183811088,0.00970436,91628.0,91610.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183813603,0.00970436,91628.0,91610.0,0.02068513]
["bitfinex-derivatives","BTCF0:USTF0",1768183814003,0.0099697,91627.0,91595.0,0.00975413]
["bitfinex-derivatives","BTCF0:USTF0",1768183814201,0.00970436,91618.0,91599.0,0.00975413]
["bitfinex-derivatives","BTCF0:USTF0",1768183816098,0.010929,91625.0,91601.0,0.00975413]
["bitfinex-derivatives","BTCF0:USTF0",1768183816295,0.00970436,91622.0,91601.0,0.00975413]
["bitfinex-derivatives","BTCF0:USTF0",1768183816799,0.00970436,91620.0,91601.0,0.00975413]
["bitfinex-derivatives","BTCF0:USTF0",1768183820000,0.02063436,91617.0,91601.0,0.00975413]
["bitfinex-derivatives","BTCF0:USTF0",1768183820698,0.00970436,91617.0,91601.0,0.00975413]
["bitfinex-derivatives","BTCF0:USTF0",1768183821407,0.00970436,91615.0,91591.0,0.18228611]
["bitfinex-derivatives","BTCF0:USTF0",1768183821597,0.01967406,91614.0,91591.0,0.18228611]
["bitfinex-derivatives","BTCF0:USTF0",1768183821798,0.00970436,91613.0,91594.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768183823100,0.00970436,91613.0,91591.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768183823499,0.00970436,91613.0,91592.0,0.00975413]
["bitfinex-derivatives","BTCF0:USTF0",1768183823901,0.00970436,91613.0,91596.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768183824404,0.09288,91620.0,91598.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768183824603,0.00970436,91619.0,91599.0,0.00975413]
["bitfinex-derivatives","BTCF0:USTF0",1768183824804,0.00970436,91619.0,91603.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183825010,0.00970436,91619.0,91600.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768183825310,0.00970436,91626.0,91599.0,0.00975413]
["bitfinex-derivatives","BTCF0:USTF0",1768183825508,0.10262436,91625.0,91606.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183825710,0.00970436,91624.0,91608.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183827403,0.010928,91630.0,91605.0,0.00975413]
["bitfinex-derivatives","BTCF0:USTF0",1768183827604,0.09292,91626.0,91610.0,0.00975413]
["bitfinex-derivatives","BTCF0:USTF0",1768183832915,0.10262436,91626.0,91610.0,0.00975413]
["bitfinex-derivatives","BTCF0:USTF0",1768183833309,0.00970436,91625.0,91606.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183834017,0.00970436,91625.0,91605.0,0.00975413]
["bitfinex-derivatives","BTCF0:USTF0",1768183834211,0.00960847,91624.0,91605.0,0.00975413]
["bitfinex-derivatives","BTCF0:USTF0",1768183834612,0.00960847,91618.0,91600.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768183834913,0.00960847,91617.0,91601.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183836011,0.00960847,91617.0,91601.0,0.103852]
["bitfinex-derivatives","BTCF0:USTF0",1768183836215,0.00906713,91618.0,91601.0,0.103852]
["bitfinex-derivatives","BTCF0:USTF0",1768183836216,0.00960847,91623.0,91602.0,0.00959622]
["bitfinex-derivatives","BTCF0:USTF0",1768183836409,0.00960847,91623.0,91605.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183836611,0.00960847,91623.0,91607.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183836812,0.00960847,91623.0,91602.0,0.00959622]
["bitfinex-derivatives","BTCF0:USTF0",1768183837008,0.00960847,91628.0,91610.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183837317,0.09292,91627.0,91609.0,0.00959622]
["bitfinex-derivatives","BTCF0:USTF0",1768183838118,0.09292,91627.0,91612.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183838318,0.00960847,91626.0,91609.0,0.02052722]
["bitfinex-derivatives","BTCF0:USTF0",1768183838924,0.0186756,91626.0,91606.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183839123,0.00960847,91625.0,91606.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183839320,0.00960847,91622.0,91603.0,0.00959622]
["bitfinex-derivatives","BTCF0:USTF0",1768183839919,0.00960847,91621.0,91602.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183840415,0.00906713,91621.0,91602.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183840616,0.00960847,91619.0,91602.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183841719,0.0186756,91614.0,91594.0,0.17139311]
["bitfinex-derivatives","BTCF0:USTF0",1768183841918,0.00960847,91613.0,91595.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768183842107,0.00960847,91611.0,91595.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768183842507,0.00960847,91610.0,91594.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183842714,0.00960847,91608.0,91591.0,0.07847311]
["bitfinex-derivatives","BTCF0:USTF0",1768183842916,0.00960847,91608.0,91590.0,0.07847311]
["bitfinex-derivatives","BTCF0:USTF0",1768183843223,0.00960847,91608.0,91590.0,0.08940611]
["bitfinex-derivatives","BTCF0:USTF0",1768183843521,0.00960847,91612.0,91597.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768183843720,0.00960847,91614.0,91597.0,0.00959622]
["bitfinex-derivatives","BTCF0:USTF0",1768183843911,0.00960847,91614.0,91594.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768183843912,0.00960847,91614.0,91596.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768183847725,0.00960847,91614.0,91593.0,0.00959622]
["bitfinex-derivatives","BTCF0:USTF0",1768183847922,0.00960847,91614.0,91594.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768183848420,0.00960847,91613.0,91594.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768183849124,0.09292,91615.0,91593.0,0.00959622]
["bitfinex-derivatives","BTCF0:USTF0",1768183849316,0.11924878,91610.0,91596.0,0.00959622]
["bitfinex-derivatives","BTCF0:USTF0",1768183849913,0.11924878,91610.0,91593.0,0.00959622]
["bitfinex-derivatives","BTCF0:USTF0",1768183850223,0.11924878,91610.0,91597.0,0.02052822]
["bitfinex-derivatives","BTCF0:USTF0",1768183850725,0.09292,91615.0,91599.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768183850915,0.09292,91615.0,91600.0,0.00959622]
["bitfinex-derivatives","BTCF0:USTF0",1768183852526,0.11924878,91620.0,91605.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183853221,0.0186756,91615.0,91592.0,0.07847311]
["bitfinex-derivatives","BTCF0:USTF0",1768183853422,0.00960847,91607.0,91593.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768183854915,0.00960847,91607.0,91590.0,0.07847311]
["bitfinex-derivatives","BTCF0:USTF0",1768183855122,0.00960847,91607.0,91594.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768183857928,0.00960847,91607.0,91590.0,0.08940611]
["bitfinex-derivatives","BTCF0:USTF0",1768183858128,0.00960847,91607.0,91590.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768183860440,0.00960847,91599.0,91582.0,0.07847311]
["bitfinex-derivatives","BTCF0:USTF0",1768183860634,0.12885725,91592.0,91583.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183860833,0.12885725,91592.0,91576.0,0.00959622]
["bitfinex-derivatives","BTCF0:USTF0",1768183860834,0.00960847,91588.0,91576.0,0.07847311]
["bitfinex-derivatives","BTCF0:USTF0",1768183861135,0.00960847,91585.0,91574.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183861933,0.00960847,91585.0,91574.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1768183862119,0.00960847,91587.0,91574.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1768183862320,0.11924878,91584.0,91574.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1768183862635,0.11924878,91590.0,91576.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183862930,0.00960847,91589.0,91576.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183863536,0.11924878,91590.0,91579.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183863724,0.00960847,91598.0,91575.0,0.00959622]
["bitfinex-derivatives","BTCF0:USTF0",1768183863924,0.09292,91599.0,91586.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768183864128,0.11924878,91600.0,91586.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768183864432,0.10252847,91603.0,91586.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768183864634,0.11924878,91600.0,91586.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768183865135,0.11924878,91600.0,91584.0,0.00938698]
["bitfinex-derivatives","BTCF0:USTF0",1768183865437,0.11924878,91600.0,91574.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183865438,0.00900213,91599.0,91579.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183865735,0.10248575,91603.0,91575.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183865736,0.01856788,91587.0,91575.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183865939,0.11924878,91585.0,91575.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1768183866128,0.00900213,91586.0,91575.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1768183866632,0.00900213,91586.0,91577.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183867142,0.00900213,91585.0,91575.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183867636,0.010931,91610.0,91589.0,0.00938698]
["bitfinex-derivatives","BTCF0:USTF0",1768183867832,0.10333951,91616.0,91575.0,0.22310378]
["bitfinex-derivatives","BTCF0:USTF0",1768183867833,0.010931,91608.0,91591.0,0.00938698]
["bitfinex-derivatives","BTCF0:USTF0",1768183868028,0.010931,91608.0,91580.0,0.11924878]
["bitfinex-derivatives","BTCF0:USTF0",1768183868029,0.11924878,91610.0,91585.0,0.10230698]
["bitfinex-derivatives","BTCF0:USTF0",1768183869138,0.010931,91606.0,91587.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768183869542,0.0094465,91605.0,91587.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768183870037,0.0094465,91605.0,91589.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768183871634,0.0094465,91605.0,91585.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183871839,0.09292,91611.0,91592.0,0.00903523]
["bitfinex-derivatives","BTCF0:USTF0",1768183872238,0.09292,91611.0,91596.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768183873837,0.09292,91611.0,91592.0,0.00903523]
["bitfinex-derivatives","BTCF0:USTF0",1768183873838,0.0094465,91617.0,91601.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768183876050,0.0094465,91617.0,91603.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768183880750,0.0094465,91617.0,91599.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768183880939,0.0094465,91616.0,91597.0,0.00903523]
["bitfinex-derivatives","BTCF0:USTF0",1768183881145,0.0094465,91615.0,91596.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768183882150,0.0094465,91615.0,91599.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768183883548,0.0094465,91614.0,91595.0,0.10195523]
["bitfinex-derivatives","BTCF0:USTF0",1768183883751,0.0094465,91614.0,91595.0,0.11288723]
["bitfinex-derivatives","BTCF0:USTF0",1768183883943,0.0094465,91607.0,91593.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183884144,0.0094465,91607.0,91591.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768183887449,0.01944354,91606.0,91584.0,0.01996923]
["bitfinex-derivatives","BTCF0:USTF0",1768183887751,0.0094465,91605.0,91587.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768183888049,0.0094465,91605.0,91584.0,0.00903523]
["bitfinex-derivatives","BTCF0:USTF0",1768183888050,0.0094465,91598.0,91580.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183888449,0.0094465,91598.0,91582.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183888653,0.0094465,91598.0,91585.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183888848,0.02092804,91606.0,91585.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183889046,0.0094465,91602.0,91585.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183889244,0.0094465,91602.0,91582.0,0.00903523]
["bitfinex-derivatives","BTCF0:USTF0",1768183890547,0.0094465,91602.0,91587.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768183891476,0.0094465,91599.0,91587.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768183892068,0.1287225,91600.0,91587.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768183892251,0.0094465,91599.0,91587.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768183893562,0.0094465,91597.0,91580.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183894761,0.0094465,91597.0,91583.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183895463,0.0094465,91597.0,91580.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183895662,0.0094465,91597.0,91579.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183895962,0.0094465,91597.0,91579.0,0.10240265]
["bitfinex-derivatives","BTCF0:USTF0",1768183896165,0.119276,91590.0,91579.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183896461,0.00928447,91589.0,91574.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183896761,0.00993347,91589.0,91573.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183896963,0.00928447,91588.0,91576.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183897661,0.00928447,91592.0,91572.0,0.17139311]
["bitfinex-derivatives","BTCF0:USTF0",1768183897854,0.119276,91590.0,91578.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183898056,0.12856047,91590.0,91578.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183903762,0.12856047,91590.0,91573.0,0.00948265]
["bitfinex-derivatives","BTCF0:USTF0",1768183903763,0.12856047,91590.0,91580.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183903966,0.119276,91590.0,91580.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183905164,0.12856047,91590.0,91580.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183906474,0.12856047,91590.0,91577.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183906662,0.00928447,91589.0,91579.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183907972,0.00928447,91589.0,91576.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183908457,0.00928447,91589.0,91573.0,0.00948265]
["bitfinex-derivatives","BTCF0:USTF0",1768183908959,0.119276,91583.0,91572.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183909362,0.00928447,91585.0,91572.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183909663,0.00928447,91585.0,91573.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183910468,0.00928447,91585.0,91572.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183910766,0.00928447,91585.0,91570.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183910972,0.09292,91597.0,91563.0,0.07847311]
["bitfinex-derivatives","BTCF0:USTF0",1768183910973,0.010935,91578.0,91563.0,0.07847311]
["bitfinex-derivatives","BTCF0:USTF0",1768183911168,0.11931627,91590.0,91559.0,0.09831999]
["bitfinex-derivatives","BTCF0:USTF0",1768183911169,0.00928447,91574.0,91559.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183912079,0.00928447,91572.0,91559.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183912267,0.00928447,91572.0,91560.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768183913267,0.00928447,91572.0,91559.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183913268,0.00928447,91572.0,91562.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768183914281,0.00928447,91572.0,91559.0,0.103857]
["bitfinex-derivatives","BTCF0:USTF0",1768183914575,0.00928447,91572.0,91562.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768183914976,0.00928447,91572.0,91559.0,0.103857]
["bitfinex-derivatives","BTCF0:USTF0",1768183915565,0.00928447,91572.0,91561.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768183915967,0.00928447,91572.0,91560.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768183917476,0.00928447,91572.0,91557.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768183917672,0.00928447,91572.0,91560.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768183918168,0.00928447,91571.0,91552.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183918362,0.00928447,91569.0,91552.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183918562,0.00928447,91567.0,91552.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183918767,0.00928447,91567.0,91555.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768183919674,0.00928447,91566.0,91552.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183919868,0.00928447,91565.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768183920068,0.00928447,91565.0,91552.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768183920474,0.00928447,91565.0,91549.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768183920779,0.00928447,91565.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768183921367,0.00928447,91565.0,91554.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768183922282,0.00928447,91572.0,91557.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768183922876,0.00928447,91572.0,91559.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768183923082,0.09296,91571.0,91559.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768183924481,0.10220105,91571.0,91559.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768183925684,0.09296,91571.0,91559.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768183925883,0.09296,91571.0,91559.0,0.02012174]
["bitfinex-derivatives","BTCF0:USTF0",1768183926478,0.09296,91571.0,91559.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768183927584,0.10220105,91571.0,91559.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768183928177,0.00924105,91570.0,91559.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768183929382,0.09296,91571.0,91561.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768183929586,0.00935674,91587.0,91563.0,0.00929322]
["bitfinex-derivatives","BTCF0:USTF0",1768183929780,0.09296,91585.0,91566.0,0.00929322]
["bitfinex-derivatives","BTCF0:USTF0",1768183930089,0.00935674,91589.0,91571.0,0.00929322]
["bitfinex-derivatives","BTCF0:USTF0",1768183931486,0.00935674,91593.0,91572.0,0.00929322]
["bitfinex-derivatives","BTCF0:USTF0",1768183931787,0.00935674,91593.0,91578.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183932181,0.00935674,91597.0,91581.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183932580,0.00935674,91597.0,91578.0,0.00929322]
["bitfinex-derivatives","BTCF0:USTF0",1768183933882,0.00935674,91596.0,91578.0,0.00929322]
["bitfinex-derivatives","BTCF0:USTF0",1768183934089,0.00935674,91587.0,91570.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183935089,0.00935674,91587.0,91571.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183936289,0.00935674,91587.0,91567.0,0.02022922]
["bitfinex-derivatives","BTCF0:USTF0",1768183936494,0.00935674,91586.0,91568.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768183936788,0.00935674,91586.0,91569.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183938482,0.00935674,91590.0,91570.0,0.00929322]
["bitfinex-derivatives","BTCF0:USTF0",1768183938791,0.00935674,91590.0,91571.0,0.02022822]
["bitfinex-derivatives","BTCF0:USTF0",1768183940889,0.00935674,91590.0,91574.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768183941396,0.09296,91598.0,91582.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183941887,0.10231674,91598.0,91582.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183942092,0.10231674,91598.0,91584.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183942388,0.00935674,91597.0,91581.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183942687,0.00935674,91597.0,91581.0,0.02022722]
["bitfinex-derivatives","BTCF0:USTF0",1768183942893,0.09296,91598.0,91583.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183943188,0.00935674,91597.0,91583.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183945583,0.00935674,91597.0,91582.0,0.00929322]
["bitfinex-derivatives","BTCF0:USTF0",1768183947694,0.00935674,91597.0,91582.0,0.02022722]
["bitfinex-derivatives","BTCF0:USTF0",1768183947993,0.00935674,91597.0,91582.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183948396,0.00935674,91597.0,91579.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183949195,0.00935674,91595.0,91577.0,0.00929322]
["bitfinex-derivatives","BTCF0:USTF0",1768183949391,0.00935674,91594.0,91577.0,0.00929322]
["bitfinex-derivatives","BTCF0:USTF0",1768183949699,0.00935674,91594.0,91580.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183951196,0.00935674,91594.0,91577.0,0.00929322]
["bitfinex-derivatives","BTCF0:USTF0",1768183951397,0.10231674,91598.0,91580.0,0.00929322]
["bitfinex-derivatives","BTCF0:USTF0",1768183951697,0.00935674,91597.0,91580.0,0.00929322]
["bitfinex-derivatives","BTCF0:USTF0",1768183952397,0.00935674,91597.0,91582.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183953400,0.09296,91598.0,91580.0,0.00929322]
["bitfinex-derivatives","BTCF0:USTF0",1768183953401,0.00935674,91595.0,91580.0,0.00929322]
["bitfinex-derivatives","BTCF0:USTF0",1768183956101,0.09296,91598.0,91584.0,0.00933544]
["bitfinex-derivatives","BTCF0:USTF0",1768183956701,0.09292,91606.0,91593.0,0.00933544]
["bitfinex-derivatives","BTCF0:USTF0",1768183956895,0.1029123,91606.0,91591.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768183957095,0.0099923,91605.0,91591.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768183958000,0.0099923,91605.0,91589.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768183958806,0.0209243,91600.0,91583.0,0.00933544]
["bitfinex-derivatives","BTCF0:USTF0",1768183959104,0.0099923,91599.0,91583.0,0.00933544]
["bitfinex-derivatives","BTCF0:USTF0",1768183959307,0.0099923,91599.0,91581.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183959489,0.0099923,91597.0,91581.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768183959695,0.0099923,91604.0,91588.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768183960895,0.0099923,91604.0,91590.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768183961904,0.00942197,91623.0,91601.0,0.00933544]
["bitfinex-derivatives","BTCF0:USTF0",1768183962112,0.09840955,91638.0,91601.0,0.00933544]
["bitfinex-derivatives","BTCF0:USTF0",1768183962113,0.09292,91633.0,91601.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768183962406,7.6e-07,91638.0,91626.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768183962606,7.6e-07,91638.0,91622.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768183963209,7.6e-07,91638.0,91618.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768183963810,7.6e-07,91638.0,91621.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768183964106,7.6e-07,91638.0,91622.0,0.00933544]
["bitfinex-derivatives","BTCF0:USTF0",1768183964303,7.6e-07,91638.0,91624.0,0.00933544]
["bitfinex-derivatives","BTCF0:USTF0",1768183964503,7.6e-07,91638.0,91629.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768183964709,0.09292,91647.0,91626.0,0.00933544]
["bitfinex-derivatives","BTCF0:USTF0",1768183965003,0.0099923,91652.0,91626.0,0.00933544]
["bitfinex-derivatives","BTCF0:USTF0",1768183965004,0.0099923,91652.0,91637.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183965204,0.09292,91655.0,91633.0,0.00933544]
["bitfinex-derivatives","BTCF0:USTF0",1768183965405,0.09292,91655.0,91635.0,0.00933544]
["bitfinex-derivatives","BTCF0:USTF0",1768183965908,0.1029123,91655.0,91635.0,0.00933544]
["bitfinex-derivatives","BTCF0:USTF0",1768183966409,0.1029123,91655.0,91638.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183967104,0.1029123,91655.0,91635.0,0.00933544]
["bitfinex-derivatives","BTCF0:USTF0",1768183967105,0.0099923,91654.0,91636.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183967306,0.00942197,91652.0,91636.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183967510,0.0099923,91651.0,91636.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183969302,0.11913353,91650.0,91636.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183970211,0.0099923,91651.0,91636.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183970416,0.11913353,91650.0,91639.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183971112,0.1029123,91655.0,91639.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183971304,0.1029123,91655.0,91642.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183971905,0.0099923,91654.0,91642.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183972309,0.0099923,91654.0,91638.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183973008,0.0099923,91654.0,91641.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183973203,0.09292,91655.0,91641.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183974612,0.0099923,91654.0,91641.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183975708,0.0099923,91654.0,91636.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183976016,0.11913353,91650.0,91641.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183976204,0.12912583,91651.0,91641.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183977314,0.0099923,91650.0,91641.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183978214,0.0099923,91650.0,91638.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183978619,0.0099923,91650.0,91640.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183979916,0.0099923,91648.0,91626.0,0.10225544]
["bitfinex-derivatives","BTCF0:USTF0",1768183980113,0.0099923,91648.0,91627.0,0.00933544]
["bitfinex-derivatives","BTCF0:USTF0",1768183980312,0.0099923,91649.0,91627.0,0.00933544]
["bitfinex-derivatives","BTCF0:USTF0",1768183981012,0.0099923,91649.0,91629.0,0.00933544]
["bitfinex-derivatives","BTCF0:USTF0",1768183981416,0.0099923,91652.0,91631.0,0.00933544]
["bitfinex-derivatives","BTCF0:USTF0",1768183981619,0.11913353,91650.0,91644.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183981815,0.09292,91655.0,91646.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768183982010,0.0099923,91654.0,91646.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768183982616,0.0099923,91654.0,91643.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183982817,0.0099923,91652.0,91643.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183984115,0.10268396,91655.0,91643.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183984419,0.00976396,91654.0,91643.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183988918,0.00976396,91653.0,91640.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183989219,0.11913353,91650.0,91640.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183989919,0.00976396,91653.0,91640.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183990119,0.00973627,91649.0,91640.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183990321,0.00973627,91648.0,91640.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183990523,0.11913353,91650.0,91640.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768183991522,0.11913353,91650.0,91632.0,0.00934251]
["bitfinex-derivatives","BTCF0:USTF0",1768183991924,0.1288698,91650.0,91632.0,0.00934251]
["bitfinex-derivatives","BTCF0:USTF0",1768183992420,0.10290698,91655.0,91633.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768183992625,0.00998698,91661.0,91641.0,0.00934251]
["bitfinex-derivatives","BTCF0:USTF0",1768183992923,0.00998698,91667.0,91652.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768183993323,0.21201353,91670.0,91659.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768183993324,0.09288,91670.0,91659.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768183993722,0.09288,91670.0,91656.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768183994027,0.21201353,91670.0,91656.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768183994423,9.8e-07,91668.0,91663.0,0.02026651]
["bitfinex-derivatives","BTCF0:USTF0",1768183994624,9.8e-07,91668.0,91665.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768183995019,0.1288698,91680.0,91665.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768183995326,0.00973627,91679.0,91665.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768183995918,0.00998698,91684.0,91668.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768183995919,0.11913353,91680.0,91668.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768183996732,0.00973627,91683.0,91668.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768183997224,0.00973627,91683.0,91660.0,0.21201353]
["bitfinex-derivatives","BTCF0:USTF0",1768183997225,0.00973627,91687.0,91671.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768183997625,0.00973627,91687.0,91670.0,0.11913353]
["bitfinex-derivatives","BTCF0:USTF0",1768183997825,0.00973627,91687.0,91667.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768183998420,0.00973627,91686.0,91667.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768184000223,0.00973627,91686.0,91667.0,0.02026651]
["bitfinex-derivatives","BTCF0:USTF0",1768184000840,0.00973627,91684.0,91667.0,0.02026651]
["bitfinex-derivatives","BTCF0:USTF0",1768184001129,0.00973627,91679.0,91660.0,0.13940104]
["bitfinex-derivatives","BTCF0:USTF0",1768184001328,0.00973627,91677.0,91662.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768184001531,0.00973627,91677.0,91663.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768184002321,0.00973627,91672.0,91646.0,0.00934251]
["bitfinex-derivatives","BTCF0:USTF0",1768184002523,0.11913353,91670.0,91650.0,0.12847604]
["bitfinex-derivatives","BTCF0:USTF0",1768184002725,0.00973627,91672.0,91651.0,0.00934251]
["bitfinex-derivatives","BTCF0:USTF0",1768184002926,0.00998698,91676.0,91660.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768184003125,0.00973627,91675.0,91661.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768184004047,0.010923,91674.0,91661.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768184004535,0.11913353,91671.0,91654.0,0.00934251]
["bitfinex-derivatives","BTCF0:USTF0",1768184004730,0.1288698,91671.0,91655.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768184004932,0.00973627,91674.0,91658.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768184005324,0.00973627,91674.0,91657.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768184005524,0.11913353,91670.0,91657.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768184006233,0.00973627,91674.0,91657.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768184006533,0.00973627,91674.0,91659.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768184006731,0.00973627,91679.0,91662.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768184006932,0.00973627,91685.0,91661.0,0.00934251]
["bitfinex-derivatives","BTCF0:USTF0",1768184007432,0.00973627,91685.0,91668.0,0.02026651]
["bitfinex-derivatives","BTCF0:USTF0",1768184007636,0.1288698,91690.0,91671.0,0.00934251]
["bitfinex-derivatives","BTCF0:USTF0",1768184008025,0.09288,91692.0,91677.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768184008226,0.11913353,91690.0,91677.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768184009535,0.00973627,91691.0,91677.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768184009739,0.00973627,91695.0,91684.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768184010234,0.00973627,91695.0,91681.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768184011138,0.00973627,91695.0,91678.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768184012940,0.00973627,91695.0,91681.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768184013241,0.00973627,91697.0,91683.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768184013441,0.00973627,91697.0,91679.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768184013742,0.00973627,91696.0,91679.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768184013931,0.00973627,91696.0,91681.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768184014334,0.00952435,91694.0,91677.0,0.103763]
["bitfinex-derivatives","BTCF0:USTF0",1768184016538,0.00952435,91694.0,91677.0,0.11325727]
["bitfinex-derivatives","BTCF0:USTF0",1768184017242,0.00952435,91694.0,91677.0,0.10233427]
["bitfinex-derivatives","BTCF0:USTF0",1768184018234,0.00952435,91694.0,91677.0,0.11325727]
["bitfinex-derivatives","BTCF0:USTF0",1768184019443,0.11913353,91690.0,91658.0,0.00949427]
["bitfinex-derivatives","BTCF0:USTF0",1768184019647,0.01930741,91686.0,91668.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768184019848,0.00952435,91685.0,91670.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768184020051,0.00952435,91688.0,91670.0,0.02041727]
["bitfinex-derivatives","BTCF0:USTF0",1768184021642,0.00952435,91688.0,91673.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768184022043,0.00239919,91698.0,91680.0,0.00949427]
["bitfinex-derivatives","BTCF0:USTF0",1768184022244,0.00239919,91698.0,91682.0,0.00949427]
["bitfinex-derivatives","BTCF0:USTF0",1768184022947,0.00239919,91698.0,91684.0,0.00949427]
["bitfinex-derivatives","BTCF0:USTF0",1768184023737,0.00952435,91696.0,91679.0,0.10233427]
["bitfinex-derivatives","BTCF0:USTF0",1768184023952,0.00239919,91698.0,91686.0,0.00949427]
["bitfinex-derivatives","BTCF0:USTF0",1768184024141,0.00239919,91698.0,91690.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768184024340,0.00239919,91698.0,91686.0,0.02041627]
["bitfinex-derivatives","BTCF0:USTF0",1768184024746,0.00239919,91698.0,91686.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768184025148,0.00239919,91698.0,91686.0,0.02041627]
["bitfinex-derivatives","BTCF0:USTF0",1768184026646,0.00952435,91697.0,91682.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768184027555,0.00239919,91698.0,91682.0,0.02041627]
["bitfinex-derivatives","BTCF0:USTF0",1768184027853,0.00952435,91697.0,91682.0,0.02041627]
["bitfinex-derivatives","BTCF0:USTF0",1768184029754,0.00952435,91697.0,91682.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768184029956,0.00239919,91698.0,91680.0,0.02041627]
["bitfinex-derivatives","BTCF0:USTF0",1768184030157,0.11913353,91690.0,91676.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768184030458,0.00952435,91689.0,91677.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768184030671,0.11913353,91690.0,91677.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768184031056,0.11913353,91690.0,91678.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768184031457,0.00952435,91697.0,91679.0,0.00949427]
["bitfinex-derivatives","BTCF0:USTF0",1768184031657,0.00239919,91698.0,91681.0,0.00949427]
["bitfinex-derivatives","BTCF0:USTF0",1768184031965,0.00239919,91698.0,91683.0,0.00949427]
["bitfinex-derivatives","BTCF0:USTF0",1768184032264,0.00239919,91698.0,91687.0,0.00949427]
["bitfinex-derivatives","BTCF0:USTF0",1768184033753,0.00239919,91698.0,91683.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768184036579,0.00952435,91697.0,91683.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768184036780,0.00239919,91698.0,91683.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768184036974,0.00952435,91697.0,91683.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768184037176,0.00952435,91696.0,91677.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768184037483,0.00952435,91695.0,91678.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768184038175,0.00952435,91695.0,91679.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768184038381,0.00952435,91695.0,91676.0,0.02041727]
["bitfinex-derivatives","BTCF0:USTF0",1768184038571,0.00952435,91695.0,91677.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768184038975,0.00952435,91695.0,91678.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768184039172,0.00952435,91695.0,91680.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768184039480,0.01192354,91698.0,91681.0,0.00949427]
["bitfinex-derivatives","BTCF0:USTF0",1768184039670,0.00952435,91697.0,91681.0,0.00949427]
["bitfinex-derivatives","BTCF0:USTF0",1768184040780,0.02044435,91696.0,91677.0,0.103763]
["bitfinex-derivatives","BTCF0:USTF0",1768184040977,0.00952435,91694.0,91677.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768184041284,0.00952435,91694.0,91679.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768184041582,0.01192354,91698.0,91681.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768184041780,0.01192354,91698.0,91678.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768184041781,0.01192354,91698.0,91678.0,0.11325627]
["bitfinex-derivatives","BTCF0:USTF0",1768184041984,0.02044435,91697.0,91678.0,0.11325627]
["bitfinex-derivatives","BTCF0:USTF0",1768184042375,0.02044435,91697.0,91679.0,0.00949427]
["bitfinex-derivatives","BTCF0:USTF0",1768184042873,0.00952435,91696.0,91679.0,0.00949427]
["bitfinex-derivatives","BTCF0:USTF0",1768184043276,0.00239841,91728.0,91679.0,0.00949427]
["bitfinex-derivatives","BTCF0:USTF0",1768184043482,0.00239841,91728.0,91708.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768184043483,3.9e-07,91715.0,91708.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768184043785,0.09829111,91725.0,91713.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768184043978,0.010915,91740.0,91717.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768184044182,0.00544873,91765.0,91704.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768184044183,0.09840879,91761.0,91704.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768184044377,0.09284,91749.0,91725.0,0.00996276]
["bitfinex-derivatives","BTCF0:USTF0",1768184044681,0.00544873,91765.0,91725.0,0.00996276]
["bitfinex-derivatives","BTCF0:USTF0",1768184044682,0.09284,91746.0,91725.0,0.00996276]
["bitfinex-derivatives","BTCF0:USTF0",1768184045071,0.09284,91746.0,91716.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768184045072,0.09284,91751.0,91731.0,0.00996276]
["bitfinex-derivatives","BTCF0:USTF0",1768184045387,0.64064873,91765.0,91741.0,0.00996276]
["bitfinex-derivatives","BTCF0:USTF0",1768184045388,0.00952007,91761.0,91741.0,0.00996276]
["bitfinex-derivatives","BTCF0:USTF0",1768184045581,0.09284,91760.0,91741.0,0.00996276]
["bitfinex-derivatives","BTCF0:USTF0",1768184045885,0.09284,91759.0,91741.0,0.00996276]
["bitfinex-derivatives","BTCF0:USTF0",1768184046084,0.00952007,91758.0,91741.0,0.00996276]
["bitfinex-derivatives","BTCF0:USTF0",1768184046587,0.09284,91759.0,91741.0,0.00996276]
["bitfinex-derivatives","BTCF0:USTF0",1768184046973,0.00952007,91758.0,91741.0,0.00996276]
["bitfinex-derivatives","BTCF0:USTF0",1768184047173,0.00952007,91758.0,91735.0,0.00996276]
["bitfinex-derivatives","BTCF0:USTF0",1768184047174,0.00952007,91755.0,91735.0,0.00996276]
["bitfinex-derivatives","BTCF0:USTF0",1768184048296,0.00952007,91754.0,91735.0,0.00996276]
["bitfinex-derivatives","BTCF0:USTF0",1768184048480,0.00920358,91756.0,91735.0,0.00996276]
["bitfinex-derivatives","BTCF0:USTF0",1768184048481,0.103713,91758.0,91735.0,0.00996276]
["bitfinex-derivatives","BTCF0:USTF0",1768184048676,0.00952007,91757.0,91735.0,0.00996276]
["bitfinex-derivatives","BTCF0:USTF0",1768184048876,0.00952007,91754.0,91735.0,0.00996276]
["bitfinex-derivatives","BTCF0:USTF0",1768184049982,0.010913,91755.0,91735.0,0.00996276]
["bitfinex-derivatives","BTCF0:USTF0",1768184050184,0.00989551,91754.0,91735.0,0.00996276]
["bitfinex-derivatives","BTCF0:USTF0",1768184050375,0.0928,91758.0,91735.0,0.00996276]
["bitfinex-derivatives","BTCF0:USTF0",1768184051084,0.10269551,91758.0,91735.0,0.00996276]
["bitfinex-derivatives","BTCF0:USTF0",1768184051286,0.00544873,91765.0,91743.0,0.00963614]
["bitfinex-derivatives","BTCF0:USTF0",1768184051482,0.00544873,91765.0,91751.0,0.00963614]
["bitfinex-derivatives","BTCF0:USTF0",1768184052078,0.00989551,91762.0,91746.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768184052280,0.00989551,91762.0,91744.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768184052890,0.00988411,91761.0,91744.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768184053088,0.00989551,91764.0,91745.0,0.00963614]
["bitfinex-derivatives","BTCF0:USTF0",1768184053687,0.00989551,91764.0,91744.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768184053888,0.00989551,91761.0,91744.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768184054687,0.00989551,91760.0,91744.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768184054883,0.00989551,91757.0,91742.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768184055087,0.00989551,91757.0,91740.0,0.00963614]
["bitfinex-derivatives","BTCF0:USTF0",1768184055285,0.00989551,91757.0,91725.0,0.00545111]
["bitfinex-derivatives","BTCF0:USTF0",1768184055286,0.00989551,91755.0,91732.0,0.00963614]
["bitfinex-derivatives","BTCF0:USTF0",1768184055493,0.02080951,91753.0,91733.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768184055796,0.02080951,91753.0,91733.0,0.10243614]
["bitfinex-derivatives","BTCF0:USTF0",1768184055997,0.00989551,91750.0,91733.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768184056192,0.00989551,91750.0,91728.0,0.00963614]
["bitfinex-derivatives","BTCF0:USTF0",1768184056396,0.00989551,91749.0,91732.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768184056791,0.010914,91737.0,91713.0,0.00963614]
["bitfinex-derivatives","BTCF0:USTF0",1768184057094,0.00989551,91735.0,91714.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768184057298,0.00989551,91735.0,91715.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768184057492,0.00989551,91735.0,91716.0,0.00963614]
["bitfinex-derivatives","BTCF0:USTF0",1768184058194,0.010915,91736.0,91716.0,0.00963614]
["bitfinex-derivatives","BTCF0:USTF0",1768184058496,0.010914,91744.0,91723.0,0.00963614]
["bitfinex-derivatives","BTCF0:USTF0",1768184058697,0.0928,91750.0,91723.0,0.00963614]
["bitfinex-derivatives","BTCF0:USTF0",1768184058899,0.00989551,91755.0,91715.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768184058900,0.00989551,91755.0,91729.0,0.00963614]
["bitfinex-derivatives","BTCF0:USTF0",1768184059200,0.0928,91754.0,91729.0,0.00963614]
["bitfinex-derivatives","BTCF0:USTF0",1768184059396,0.0928,91757.0,91729.0,0.00963614]
["bitfinex-derivatives","BTCF0:USTF0",1768184059592,0.10269551,91757.0,91729.0,0.00963614]
["bitfinex-derivatives","BTCF0:USTF0",1768184059992,0.010913,91750.0,91731.0,0.00963614]
["bitfinex-derivatives","BTCF0:USTF0",1768184061101,0.02080851,91750.0,91731.0,0.00963614]
["bitfinex-derivatives","BTCF0:USTF0",1768184061893,0.010913,91750.0,91731.0,0.00963614]
["bitfinex-derivatives","BTCF0:USTF0",1768184063403,0.010912,91755.0,91733.0,0.00963614]
["bitfinex-derivatives","BTCF0:USTF0",1768184063902,0.010912,91755.0,91735.0,0.00963614]
["bitfinex-derivatives","BTCF0:USTF0",1768184064095,0.010912,91755.0,91737.0,0.00963614]
["bitfinex-derivatives","BTCF0:USTF0",1768184064602,0.00989551,91754.0,91737.0,0.00963614]
["bitfinex-derivatives","BTCF0:USTF0",1768184064903,0.010912,91755.0,91737.0,0.00963614]
["bitfinex-derivatives","BTCF0:USTF0",1768184065998,0.00989551,91776.0,91742.0,0.00963614]
["bitfinex-derivatives","BTCF0:USTF0",1768184066203,0.00989551,91776.0,91750.0,0.00963614]
["bitfinex-derivatives","BTCF0:USTF0",1768184066204,0.09276,91774.0,91750.0,0.00963614]
["bitfinex-derivatives","BTCF0:USTF0",1768184066406,0.00989551,91776.0,91750.0,0.00963614]
["bitfinex-derivatives","BTCF0:USTF0",1768184066597,0.01091,91773.0,91750.0,0.00963614]
["bitfinex-derivatives","BTCF0:USTF0",1768184066802,0.01977962,91773.0,91750.0,0.00963614]
["bitfinex-derivatives","BTCF0:USTF0",1768184067003,0.010911,91768.0,91747.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768184067304,0.03069062,91768.0,91748.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184068303,0.01977962,91768.0,91748.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184069597,0.00989551,91767.0,91748.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184069905,0.01977962,91765.0,91748.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184070104,0.01977962,91764.0,91748.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184070304,0.01977962,91768.0,91748.0,0.00546308]
["bitfinex-derivatives","BTCF0:USTF0",1768184070805,0.00989551,91767.0,91748.0,0.00546308]
["bitfinex-derivatives","BTCF0:USTF0",1768184072707,0.01977962,91767.0,91748.0,0.00546308]
["bitfinex-derivatives","BTCF0:USTF0",1768184073007,0.00989551,91766.0,91748.0,0.00546308]
["bitfinex-derivatives","BTCF0:USTF0",1768184073208,0.09276,91775.0,91737.0,0.00963614]
["bitfinex-derivatives","BTCF0:USTF0",1768184073209,0.02079611,91761.0,91737.0,0.00963614]
["bitfinex-derivatives","BTCF0:USTF0",1768184073399,0.01977962,91755.0,91738.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768184073593,0.00989551,91760.0,91743.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768184073799,0.00988411,91761.0,91743.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768184073999,0.00988411,91761.0,91745.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184074610,0.00989551,91765.0,91743.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184074812,0.010911,91770.0,91746.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184075014,0.0207973,91770.0,91746.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184075197,0.0207973,91770.0,91750.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184075398,0.00999475,91771.0,91746.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184075710,0.0098863,91770.0,91752.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184075902,0.00999475,91769.0,91752.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184076299,0.0098863,91767.0,91746.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184076609,0.0098863,91767.0,91742.0,0.1025621]
["bitfinex-derivatives","BTCF0:USTF0",1768184076610,0.0098863,91767.0,91747.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184077713,0.01091,91770.0,91750.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184077902,0.0098863,91767.0,91750.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184078312,0.09276,91775.0,91753.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184078313,0.01091,91774.0,91753.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184078513,0.01091,91772.0,91753.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184078709,0.010911,91770.0,91748.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184078915,0.01988105,91768.0,91748.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184079105,0.0098863,91767.0,91748.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184079613,0.0098863,91766.0,91748.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184079814,0.010911,91770.0,91751.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184080021,0.0207973,91767.0,91747.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184080312,0.0098863,91765.0,91747.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184080615,0.00999475,91766.0,91750.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184081602,0.00999475,91764.0,91747.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768184081802,0.01988105,91764.0,91748.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184082002,0.00999475,91764.0,91751.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184082213,0.0098863,91768.0,91751.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184082417,0.01988105,91770.0,91751.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184083213,0.0098863,91767.0,91746.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184083512,0.00999475,91768.0,91752.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184083708,0.01988105,91773.0,91752.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184083909,0.00999475,91773.0,91755.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184084408,0.09276,91775.0,91755.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184084607,0.09276,91775.0,91756.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184084815,0.01988105,91774.0,91755.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184085115,0.00999475,91778.0,91755.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184085415,0.00999475,91778.0,91750.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768184085416,0.0098863,91775.0,91751.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184085612,0.00999475,91774.0,91751.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184085819,0.0098863,91772.0,91751.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184086011,0.0098863,91772.0,91752.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768184086211,0.0098863,91771.0,91754.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184086413,0.05,91780.0,91759.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184086615,0.00999475,91812.0,91779.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184086914,0.00999475,91803.0,91780.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768184087116,0.00999475,91801.0,91773.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768184087305,0.0098863,91779.0,91757.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184087510,0.10908,91778.0,91747.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184087811,0.09276,91777.0,91750.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184088011,0.09276,91776.0,91751.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184088406,0.02090375,91779.0,91751.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184088819,0.09276,91778.0,91751.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184089112,0.11264105,91778.0,91751.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184089320,0.02090475,91775.0,91750.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184089618,0.01988105,91773.0,91750.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184089913,0.01988105,91771.0,91745.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184090118,0.09276,91774.0,91748.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184090325,0.01091,91773.0,91748.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184090620,0.01988105,91772.0,91748.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184091120,0.01091,91770.0,91748.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184091313,0.12974892,91770.0,91748.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184091812,0.010911,91766.0,91748.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184092009,0.010911,91766.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768184092010,0.010911,91766.0,91741.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184092214,0.010911,91766.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768184092215,0.11883892,91770.0,91742.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184092814,0.01988105,91769.0,91750.0,0.11883892]
["bitfinex-derivatives","BTCF0:USTF0",1768184093020,0.03079205,91769.0,91742.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184093317,0.03079205,91769.0,91743.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768184093520,0.03079205,91769.0,91744.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184093716,0.00999475,91765.0,91746.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184093920,0.11883892,91760.0,91742.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768184094111,0.11883892,91760.0,91740.0,0.11883892]
["bitfinex-derivatives","BTCF0:USTF0",1768184094312,0.01988105,91763.0,91740.0,0.11883892]
["bitfinex-derivatives","BTCF0:USTF0",1768184094619,0.13871997,91760.0,91740.0,0.11883892]
["bitfinex-derivatives","BTCF0:USTF0",1768184095007,0.13871997,91760.0,91741.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768184095212,7.3e-07,91765.0,91750.0,0.11883892]
["bitfinex-derivatives","BTCF0:USTF0",1768184095409,0.09276,91781.0,91767.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184095808,0.01988105,91789.0,91767.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184096007,0.103668,91788.0,91763.0,0.0207131]
["bitfinex-derivatives","BTCF0:USTF0",1768184096210,0.09276,91787.0,91763.0,0.0207131]
["bitfinex-derivatives","BTCF0:USTF0",1768184096424,0.01988105,91786.0,91763.0,0.0207131]
["bitfinex-derivatives","BTCF0:USTF0",1768184097016,0.00999475,91786.0,91766.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184097328,0.09276,91788.0,91776.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768184097518,0.14846067,91810.0,91760.0,0.24122067]
["bitfinex-derivatives","BTCF0:USTF0",1768184097519,0.09276,91795.0,91785.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768184097719,0.09276,91795.0,91783.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184097720,0.09276,91796.0,91784.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768184098025,0.02232741,91805.0,91783.0,0.0207111]
["bitfinex-derivatives","BTCF0:USTF0",1768184098226,0.09276,91804.0,91783.0,0.0207111]
["bitfinex-derivatives","BTCF0:USTF0",1768184098530,0.00999475,91803.0,91783.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768184098727,0.00999475,91801.0,91779.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768184098914,0.00999475,91799.0,91779.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768184099115,0.00999475,91798.0,91781.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768184099324,0.00999475,91796.0,91771.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184099525,0.00999475,91796.0,91780.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768184099826,0.01988105,91796.0,91780.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768184100126,0.01988105,91792.0,91776.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768184100426,0.00999475,91792.0,91779.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768184100726,0.01988105,91795.0,91778.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768184100921,0.00999475,91801.0,91774.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184101130,0.09276,91800.0,91777.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184101314,0.09276,91799.0,91783.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768184101512,0.09276,91799.0,91780.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184101713,0.01335236,91805.0,91781.0,0.0207111]
["bitfinex-derivatives","BTCF0:USTF0",1768184101914,3.6e-07,91805.0,91793.0,0.0098021]
["bitfinex-derivatives","BTCF0:USTF0",1768184102131,3.6e-07,91805.0,91803.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768184102431,0.09276,91835.0,91821.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768184102432,1.7e-07,91825.0,91821.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768184102615,0.09276,91851.0,91816.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768184102616,0.00999475,91843.0,91816.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768184102817,0.00999475,91841.0,91816.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768184103023,0.0098863,91841.0,91816.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768184103222,0.00999475,91842.0,91817.0,0.0097476]
["bitfinex-derivatives","BTCF0:USTF0",1768184103423,0.01988105,91842.0,91818.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768184103624,0.01988105,91841.0,91818.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768184103923,9.8e-07,91845.0,91820.0,0.14846067]
["bitfinex-derivatives","BTCF0:USTF0",1768184104225,2.5e-07,91848.0,91834.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184104420,2.5e-07,91848.0,91836.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184104823,0.00930711,91876.0,91842.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184105017,0.00930711,91876.0,91843.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768184105337,0.0648359,91905.0,91844.0,0.10888264]
["bitfinex-derivatives","BTCF0:USTF0",1768184105623,0.0648359,91905.0,91867.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1768184105624,0.010895,91899.0,91867.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1768184105832,0.00930711,91898.0,91869.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1768184106121,0.00930711,91898.0,91871.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768184106422,0.00544043,91905.0,91881.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1768184106617,0.00930711,91904.0,91882.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768184106812,0.01919194,91892.0,91854.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1768184107027,0.00544043,91905.0,91800.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1768184107028,0.00930711,91884.0,91855.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768184107325,0.010899,91866.0,91841.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1768184107527,0.00930711,91862.0,91841.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768184107825,0.00930711,91871.0,91841.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768184108033,0.00930711,91869.0,91841.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768184108323,0.010899,91866.0,91841.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768184108521,0.00930711,91865.0,91841.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768184108924,0.00930711,91858.0,91841.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768184109427,0.02020511,91871.0,91841.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768184109630,0.02020511,91871.0,91842.0,0.00090954]
["bitfinex-derivatives","BTCF0:USTF0",1768184109923,0.00988483,91848.0,91817.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768184110123,0.00930711,91847.0,91818.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184110318,0.00988483,91848.0,91818.0,0.10886605]
["bitfinex-derivatives","BTCF0:USTF0",1768184110319,0.010902,91841.0,91818.0,0.10886605]
["bitfinex-derivatives","BTCF0:USTF0",1768184110520,0.010904,91828.0,91811.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184110726,0.00910822,91827.0,91806.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184111224,0.00910822,91839.0,91807.0,0.00388358]
["bitfinex-derivatives","BTCF0:USTF0",1768184111432,0.09268,91844.0,91811.0,0.00388358]
["bitfinex-derivatives","BTCF0:USTF0",1768184111630,0.00910822,91849.0,91813.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768184111820,0.00910822,91857.0,91821.0,0.01478758]
["bitfinex-derivatives","BTCF0:USTF0",1768184112016,0.010899,91865.0,91830.0,0.14846067]
["bitfinex-derivatives","BTCF0:USTF0",1768184112325,0.00910822,91877.0,91837.0,0.00388358]
["bitfinex-derivatives","BTCF0:USTF0",1768184112525,0.010898,91875.0,91841.0,0.00388358]
["bitfinex-derivatives","BTCF0:USTF0",1768184112715,0.00910822,91877.0,91845.0,0.00388358]
["bitfinex-derivatives","BTCF0:USTF0",1768184112921,0.00910822,91877.0,91846.0,0.09656358]
["bitfinex-derivatives","BTCF0:USTF0",1768184113115,0.00910822,91877.0,91849.0,0.00454136]
["bitfinex-derivatives","BTCF0:USTF0",1768184113331,0.09268,91887.0,91851.0,0.00454136]
["bitfinex-derivatives","BTCF0:USTF0",1768184113625,0.00910822,91886.0,91853.0,0.00454136]
["bitfinex-derivatives","BTCF0:USTF0",1768184113927,0.00910822,91886.0,91855.0,0.00454136]
["bitfinex-derivatives","BTCF0:USTF0",1768184114133,0.00910822,91896.0,91859.0,0.00454136]
["bitfinex-derivatives","BTCF0:USTF0",1768184114324,0.00910822,91896.0,91860.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184114325,0.00910822,91895.0,91860.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184114524,0.010896,91894.0,91860.0,0.24114067]
["bitfinex-derivatives","BTCF0:USTF0",1768184114727,0.00906578,91892.0,91860.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184114918,0.018174,91891.0,91860.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184115229,0.00910822,91890.0,91860.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184115928,0.010897,91887.0,91860.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184116122,0.00906578,91882.0,91861.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184116325,0.00910822,91881.0,91862.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184116729,0.00910822,91880.0,91851.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184116929,0.00910822,91875.0,91841.0,0.00436694]
["bitfinex-derivatives","BTCF0:USTF0",1768184117129,0.09268,91886.0,91854.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184117130,0.00910822,91884.0,91854.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184117330,0.00910822,91884.0,91851.0,0.00436694]
["bitfinex-derivatives","BTCF0:USTF0",1768184117331,0.00910822,91884.0,91856.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184118138,0.00910822,91901.0,91871.0,0.00408882]
["bitfinex-derivatives","BTCF0:USTF0",1768184118324,0.01150193,91908.0,91887.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768184118520,0.01150193,91908.0,91890.0,0.14846067]
["bitfinex-derivatives","BTCF0:USTF0",1768184118717,0.01150193,91908.0,91888.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184118718,0.01150193,91908.0,91895.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768184118924,0.00543925,91925.0,91894.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1768184119127,0.00543925,91925.0,91901.0,0.00041231]
["bitfinex-derivatives","BTCF0:USTF0",1768184119334,0.00543925,91925.0,91902.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1768184119833,0.00910822,91947.0,91920.0,0.14846067]
["bitfinex-derivatives","BTCF0:USTF0",1768184120132,6e-08,91945.0,91926.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768184120328,6e-08,91945.0,91915.0,0.00041231]
["bitfinex-derivatives","BTCF0:USTF0",1768184120329,0.00910822,91945.0,91915.0,0.00041231]
["bitfinex-derivatives","BTCF0:USTF0",1768184120627,0.010888,91956.0,91926.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768184120827,0.00906578,91955.0,91931.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184121029,0.00906578,91955.0,91932.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184121233,0.00239215,91968.0,91940.0,0.14846067]
["bitfinex-derivatives","BTCF0:USTF0",1768184121420,0.00239215,91968.0,91948.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768184121616,0.00239215,91968.0,91949.0,0.09024551]
["bitfinex-derivatives","BTCF0:USTF0",1768184121820,0.00239215,91968.0,91951.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768184122229,0.00239215,91968.0,91937.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1768184122417,0.00910822,91964.0,91938.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184122621,0.00910822,91967.0,91939.0,0.10192376]
["bitfinex-derivatives","BTCF0:USTF0",1768184122820,0.00239215,91968.0,91940.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184122821,0.00910822,91961.0,91940.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184123020,0.00910822,91961.0,91941.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184123529,0.00910822,91958.0,91931.0,0.10875357]
["bitfinex-derivatives","BTCF0:USTF0",1768184123720,0.00910822,91958.0,91928.0,0.00877476]
["bitfinex-derivatives","BTCF0:USTF0",1768184123925,0.00910822,91958.0,91929.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184124129,0.00910822,91956.0,91929.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184124329,0.00910822,91956.0,91938.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768184124625,0.00543688,91965.0,91951.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768184124824,0.00543688,91965.0,91951.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184125221,0.00543688,91965.0,91952.0,0.00976629]
["bitfinex-derivatives","BTCF0:USTF0",1768184125420,0.09264,91992.0,91963.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768184125639,0.010885,91986.0,91959.0,0.00976629]
["bitfinex-derivatives","BTCF0:USTF0",1768184125936,0.010886,91978.0,91947.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768184126232,0.00906578,91969.0,91931.0,0.00976629]
["bitfinex-derivatives","BTCF0:USTF0",1768184126441,0.01999722,91948.0,91927.0,0.10872224]
["bitfinex-derivatives","BTCF0:USTF0",1768184126736,0.010889,91955.0,91925.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768184126935,0.00910822,91950.0,91920.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768184127126,0.00910822,91937.0,91916.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768184127326,0.00906578,91942.0,91916.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768184127327,0.00910822,91932.0,91916.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768184127522,0.00910822,91929.0,91908.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768184127722,0.00910822,91939.0,91909.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768184127934,0.14846067,91950.0,91911.0,0.00976629]
["bitfinex-derivatives","BTCF0:USTF0",1768184127935,0.0926,91938.0,91911.0,0.00976629]
["bitfinex-derivatives","BTCF0:USTF0",1768184128235,0.00910822,91946.0,91915.0,0.00976629]
["bitfinex-derivatives","BTCF0:USTF0",1768184128530,0.0926,91947.0,91919.0,0.00976629]
["bitfinex-derivatives","BTCF0:USTF0",1768184128719,0.01089,91946.0,91919.0,0.00976629]
["bitfinex-derivatives","BTCF0:USTF0",1768184128920,0.00906578,91951.0,91910.0,0.00976629]
["bitfinex-derivatives","BTCF0:USTF0",1768184128921,0.00910822,91941.0,91910.0,0.00976629]
["bitfinex-derivatives","BTCF0:USTF0",1768184129221,0.00910822,91941.0,91922.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768184129420,0.010889,91949.0,91922.0,0.007892]
["bitfinex-derivatives","BTCF0:USTF0",1768184129824,0.01999722,91949.0,91922.0,0.007892]
["bitfinex-derivatives","BTCF0:USTF0",1768184130340,0.00910822,91949.0,91924.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768184130641,0.00910822,91937.0,91914.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768184130824,0.01089,91943.0,91915.0,0.00976629]
["bitfinex-derivatives","BTCF0:USTF0",1768184131025,0.00910822,91960.0,91927.0,0.00976629]
["bitfinex-derivatives","BTCF0:USTF0",1768184131233,0.00910822,91970.0,91939.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768184131530,0.00910822,91970.0,91940.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768184131531,0.00910822,91968.0,91940.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768184131734,0.00910822,91968.0,91950.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768184131935,0.00910822,91968.0,91940.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768184131936,0.0054357,91985.0,91953.0,0.00976629]
["bitfinex-derivatives","BTCF0:USTF0",1768184132126,0.018174,91981.0,91954.0,0.103489]
["bitfinex-derivatives","BTCF0:USTF0",1768184132329,0.0054357,91985.0,91956.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184132532,0.0054357,91985.0,91933.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1768184132533,0.0054357,91985.0,91962.0,0.00976629]
["bitfinex-derivatives","BTCF0:USTF0",1768184132827,0.0926,91999.0,91968.0,0.00976629]
["bitfinex-derivatives","BTCF0:USTF0",1768184133026,0.00910822,91997.0,91969.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768184133225,0.00910822,91997.0,91967.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768184133226,0.00906578,91995.0,91961.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184133436,0.00906578,91993.0,91962.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768184133634,0.00910822,91994.0,91963.0,0.02065329]
["bitfinex-derivatives","BTCF0:USTF0",1768184133941,0.00910822,91994.0,91936.0,0.10873051]
["bitfinex-derivatives","BTCF0:USTF0",1768184133942,0.00998295,91987.0,91956.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184134126,0.00970251,91984.0,91949.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768184134327,0.00998295,91982.0,91950.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768184134535,0.00998295,91991.0,91955.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184134733,0.00998295,91991.0,91956.0,0.00932666]
["bitfinex-derivatives","BTCF0:USTF0",1768184134927,0.00998295,91989.0,91956.0,0.00932666]
["bitfinex-derivatives","BTCF0:USTF0",1768184135123,0.00998295,91986.0,91949.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768184135332,0.00998295,91986.0,91956.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184135638,0.00998295,91986.0,91958.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184135937,0.00998295,91986.0,91957.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768184135938,0.00998295,91995.0,91964.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768184136134,0.00970251,91994.0,91958.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184136339,0.00998295,91991.0,91964.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768184136538,0.00998295,91985.0,91957.0,0.103488]
["bitfinex-derivatives","BTCF0:USTF0",1768184136841,0.00998295,91983.0,91958.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184137241,0.01968546,91983.0,91958.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184137534,0.00998295,91975.0,91948.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184137727,0.00970251,91964.0,91945.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184137930,0.00970251,91964.0,91920.0,0.14846067]
["bitfinex-derivatives","BTCF0:USTF0",1768184137931,0.01968546,91957.0,91920.0,0.00932666]
["bitfinex-derivatives","BTCF0:USTF0",1768184138130,0.00998295,91956.0,91932.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184138331,0.14846067,91970.0,91932.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184138332,0.010885,91983.0,91949.0,0.00932666]
["bitfinex-derivatives","BTCF0:USTF0",1768184138532,0.00970251,91978.0,91950.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184138730,0.00998295,91977.0,91951.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184138938,0.00998295,91976.0,91951.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184139333,0.00993295,91976.0,91960.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184139541,0.09256,91981.0,91951.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184139542,0.09256,91985.0,91959.0,0.00932666]
["bitfinex-derivatives","BTCF0:USTF0",1768184139841,0.00970251,91996.0,91961.0,0.1196262]
["bitfinex-derivatives","BTCF0:USTF0",1768184140135,0.00970251,91996.0,91955.0,0.00932666]
["bitfinex-derivatives","BTCF0:USTF0",1768184140136,0.00970251,91994.0,91964.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768184140341,0.09495137,91998.0,91965.0,0.00932666]
["bitfinex-derivatives","BTCF0:USTF0",1768184140529,0.00970251,91997.0,91966.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768184140729,0.09495137,91998.0,91965.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184140730,0.00239137,91998.0,91970.0,0.02021366]
["bitfinex-derivatives","BTCF0:USTF0",1768184141141,0.00239137,91998.0,91975.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768184141340,0.00239137,91998.0,91976.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184141538,0.00998295,91995.0,91968.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768184141842,0.00998295,91995.0,91970.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768184142043,0.01237432,91998.0,91975.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768184142238,0.00998295,91995.0,91977.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768184142441,0.00998295,91995.0,91976.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184143143,0.00239137,91998.0,91976.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184143543,0.01237432,91998.0,91976.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184144142,0.00970251,91989.0,91971.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184144337,0.00239137,91998.0,91964.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184144338,0.00998295,91987.0,91964.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184144538,0.00998295,91979.0,91952.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768184144744,0.00998295,91974.0,91953.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184145039,0.00998295,91974.0,91954.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768184145234,0.01968546,91974.0,91954.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768184145435,0.10254295,91981.0,91947.0,0.00932666]
["bitfinex-derivatives","BTCF0:USTF0",1768184145638,0.00998295,91980.0,91955.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184145831,0.00998295,91980.0,91959.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184146031,0.00998295,91979.0,91959.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184146343,0.00998295,91976.0,91958.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184146542,0.00998295,91976.0,91958.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1768184146739,0.14846067,91990.0,91958.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1768184146740,0.00998295,91991.0,91958.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1768184146946,0.00970251,91990.0,91958.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1768184147142,0.00998295,91989.0,91958.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1768184147334,0.00998295,91989.0,91966.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768184147538,0.00998295,91989.0,91961.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184147737,0.01968546,91987.0,91940.0,0.14846067]
["bitfinex-derivatives","BTCF0:USTF0",1768184147942,0.010883,92003.0,91972.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768184148136,0.01541747,92005.0,91972.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768184148137,0.09256,92000.0,91972.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768184148341,0.01237432,91998.0,91976.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768184148540,0.00998295,91997.0,91971.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768184148743,0.00998295,91997.0,91973.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768184149340,0.01209388,91998.0,91977.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768184149341,0.00239137,91998.0,91977.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768184149647,0.01237432,91998.0,91977.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768184149838,0.01237432,91998.0,91973.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768184150043,0.00998295,91997.0,91973.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768184150949,0.00970251,91996.0,91973.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768184151146,0.00998295,91995.0,91973.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768184151743,0.01968546,91995.0,91972.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184151950,0.00970251,91988.0,91955.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184152137,0.01968546,91978.0,91955.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184152342,0.00998295,91973.0,91958.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184152542,0.00970251,91969.0,91943.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768184152845,0.00998295,91957.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768184153039,0.00998295,91956.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768184153546,0.09256,91964.0,91950.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768184153844,0.00970251,91976.0,91953.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768184154036,0.00970251,91974.0,91953.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768184154238,0.00965251,91974.0,91953.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768184154438,0.09840879,92011.0,91951.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768184154645,0.09256,91997.0,91974.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768184154845,0.010885,91983.0,91957.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184155040,0.010886,91978.0,91954.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768184155242,0.010886,91978.0,91950.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768184155547,0.09256,91980.0,91935.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184155548,0.00998295,91961.0,91935.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184155847,0.00998295,91949.0,91924.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184156144,0.00998295,91949.0,91908.0,0.01172037]
["bitfinex-derivatives","BTCF0:USTF0",1768184156145,0.00998295,91948.0,91917.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768184156335,0.00998295,91948.0,91908.0,0.01172037]
["bitfinex-derivatives","BTCF0:USTF0",1768184156336,0.00998295,91942.0,91915.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768184156540,0.00998295,91942.0,91913.0,0.00932666]
["bitfinex-derivatives","BTCF0:USTF0",1768184156845,0.00010486,91941.0,91912.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184157053,0.00010486,91941.0,91913.0,0.10188666]
["bitfinex-derivatives","BTCF0:USTF0",1768184157347,0.00970251,91938.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768184157543,0.00998295,91937.0,91910.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768184158044,0.00998295,91937.0,91915.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768184158448,0.00998295,91937.0,91914.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768184158847,0.00010486,91941.0,91915.0,0.00932666]
["bitfinex-derivatives","BTCF0:USTF0",1768184159050,0.00010486,91941.0,91930.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184159452,0.00010486,91941.0,91927.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184159644,0.00998295,91958.0,91934.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184159951,0.00970251,91960.0,91929.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768184159952,0.00970251,91952.0,91929.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768184160152,0.00998295,91951.0,91932.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184160453,0.01968546,91960.0,91936.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184160653,0.00998295,91959.0,91940.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768184160953,0.09256,91962.0,91944.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768184161146,0.00998295,91979.0,91960.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184161542,0.00998295,91978.0,91951.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184161738,0.00998295,91978.0,91953.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768184161941,0.00998295,91985.0,91952.0,0.00932666]
["bitfinex-derivatives","BTCF0:USTF0",1768184162141,0.00998295,91995.0,91973.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768184162351,0.00998295,91995.0,91972.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184162755,0.09256,91996.0,91972.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184162953,0.00998295,91995.0,91972.0,0.103446]
["bitfinex-derivatives","BTCF0:USTF0",1768184163144,0.00998295,91994.0,91976.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768184163451,0.00998295,92003.0,91975.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184163646,0.00998295,92012.0,91988.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768184163838,0.00998295,92012.0,91985.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184164039,0.00998295,92012.0,91986.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768184164349,0.00998295,92012.0,91985.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184164651,0.05,92015.0,91986.0,0.00944934]
["bitfinex-derivatives","BTCF0:USTF0",1768184165359,0.05,92015.0,91995.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768184165549,0.05,92015.0,91996.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184165754,0.00920264,92004.0,91975.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1768184165954,0.00920264,92002.0,91976.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768184166147,0.00920264,92002.0,91965.0,0.10868915]
["bitfinex-derivatives","BTCF0:USTF0",1768184166353,0.010883,92004.0,91966.0,0.34944]
["bitfinex-derivatives","BTCF0:USTF0",1768184166552,0.00920264,92011.0,91967.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184167152,0.00920264,92011.0,91977.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768184167358,0.00920264,92011.0,91978.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184167561,0.010883,92004.0,91980.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768184167756,0.010883,92004.0,91978.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184168156,0.010883,92000.0,91978.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184169358,0.010884,91997.0,91978.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184169563,0.01898456,91988.0,91934.0,0.09831999]
["bitfinex-derivatives","BTCF0:USTF0",1768184169758,0.010886,91974.0,91945.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768184170056,0.00917167,91979.0,91947.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768184170257,0.010887,91969.0,91943.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1768184170456,0.00920005,91978.0,91944.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768184170457,0.010888,91962.0,91944.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768184170658,0.02005967,91957.0,91943.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1768184170864,0.00917167,91957.0,91944.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768184171258,0.00917167,91957.0,91945.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768184171564,0.01460684,91957.0,91945.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768184172261,0.09252,91975.0,91950.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768184172262,0.00917167,91975.0,91950.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768184172465,0.103445,91984.0,91945.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768184172761,0.00917167,91985.0,91962.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184172965,0.00917167,91985.0,91965.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768184173258,0.00917167,91985.0,91943.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1768184173259,0.00917167,91985.0,91966.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184173450,0.00543517,91983.0,91967.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184173653,0.00917167,91980.0,91967.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184174455,0.010886,91979.0,91943.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1768184174663,0.010885,91983.0,91944.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184174968,0.00917167,91980.0,91961.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184175170,0.00917167,91989.0,91962.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184175467,0.00917167,91989.0,91967.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768184175668,0.00543517,91981.0,91963.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184175872,0.00543517,91981.0,91966.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768184176167,0.010885,91985.0,91962.0,0.103448]
["bitfinex-derivatives","BTCF0:USTF0",1768184176354,0.01837172,91979.0,91943.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1768184176555,0.00917167,91976.0,91951.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768184176760,0.00917167,91974.0,91951.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768184176966,0.00917167,91974.0,91953.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768184177161,0.00917167,91974.0,91954.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184177468,0.00543517,91970.0,91954.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184177968,0.00543517,91970.0,91943.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1768184177969,0.00917167,91969.0,91955.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184178152,0.00917167,91967.0,91955.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184178356,0.00543517,91964.0,91955.0,0.03013622]
["bitfinex-derivatives","BTCF0:USTF0",1768184179051,0.00543517,91964.0,91950.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768184179257,0.00917167,91967.0,91951.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184179460,0.00917167,91965.0,91946.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768184179767,0.00917167,91954.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184179965,0.00917167,91954.0,91936.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184180573,0.00917167,91942.0,91902.0,0.07695537]
["bitfinex-derivatives","BTCF0:USTF0",1768184180772,9.063e-05,91941.0,91930.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184181071,0.010887,91967.0,91902.0,0.44719537]
["bitfinex-derivatives","BTCF0:USTF0",1768184181072,0.00920005,91965.0,91939.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768184181263,0.00920005,91974.0,91943.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768184181464,0.00543517,91959.0,91943.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768184181658,0.00543517,91959.0,91946.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768184181863,5.014e-05,91958.0,91941.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768184183070,5.014e-05,91958.0,91938.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768184183570,0.00922181,91958.0,91939.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768184183765,0.00922181,91958.0,91935.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184183969,0.00543517,91957.0,91935.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184184158,0.01460684,91957.0,91935.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184184359,0.00917167,91956.0,91935.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184184559,0.00917167,91955.0,91935.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184184767,0.00917167,91955.0,91934.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184184967,0.00917167,91955.0,91937.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184185168,0.00917167,91955.0,91933.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184185365,0.010886,91978.0,91954.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768184185572,0.00543517,91979.0,91958.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184185960,0.00543517,91979.0,91954.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768184186265,0.00543517,91979.0,91957.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184186770,0.00543517,91979.0,91966.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768184186974,0.00543517,91979.0,91958.0,0.01994835]
["bitfinex-derivatives","BTCF0:USTF0",1768184187170,0.01632117,91979.0,91958.0,0.00906035]
["bitfinex-derivatives","BTCF0:USTF0",1768184187672,0.00917167,91975.0,91953.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768184187883,0.010886,91974.0,91954.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184188184,0.00917167,91975.0,91955.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184188384,0.010886,91978.0,91955.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184188884,0.010886,91978.0,91955.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1768184189284,0.02005767,91978.0,91955.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1768184190186,0.010886,91975.0,91955.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768184190884,0.01837172,91973.0,91955.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768184191187,0.01837172,91973.0,91929.0,0.09831999]
["bitfinex-derivatives","BTCF0:USTF0",1768184191188,0.00917167,91950.0,91933.0,0.0715202]
["bitfinex-derivatives","BTCF0:USTF0",1768184191370,0.010887,91970.0,91923.0,0.00906035]
["bitfinex-derivatives","BTCF0:USTF0",1768184191371,0.010891,91937.0,91923.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184191579,0.010891,91935.0,91923.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184191779,0.00920005,91984.0,91939.0,0.00906035]
["bitfinex-derivatives","BTCF0:USTF0",1768184191984,0.00917167,91982.0,91947.0,0.00906035]
["bitfinex-derivatives","BTCF0:USTF0",1768184192283,0.00917167,91979.0,91949.0,0.00906035]
["bitfinex-derivatives","BTCF0:USTF0",1768184192487,0.00917167,91979.0,91951.0,0.00906035]
["bitfinex-derivatives","BTCF0:USTF0",1768184192779,0.00920005,91978.0,91956.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184192980,0.00920005,91976.0,91956.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184193184,0.00917167,91977.0,91959.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184193380,0.00917167,91977.0,91952.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184193381,0.00917167,91977.0,91955.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184193582,0.00917167,91974.0,91952.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184193781,0.00917167,91974.0,91956.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184194289,0.00917167,91974.0,91952.0,0.103449]
["bitfinex-derivatives","BTCF0:USTF0",1768184194585,0.0090716,91972.0,91953.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184194779,0.0090716,91971.0,91953.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184195789,0.0090716,91970.0,91950.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768184195983,0.0090716,91970.0,91952.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768184196179,0.0199596,91961.0,91932.0,0.00982219]
["bitfinex-derivatives","BTCF0:USTF0",1768184196380,0.0090716,91959.0,91937.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184196584,0.0090716,91959.0,91938.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184196787,0.09256,91968.0,91942.0,0.00982219]
["bitfinex-derivatives","BTCF0:USTF0",1768184197087,0.09256,91968.0,91943.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184197282,0.0090716,91967.0,91944.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768184197678,0.0199586,91966.0,91932.0,0.00982219]
["bitfinex-derivatives","BTCF0:USTF0",1768184197878,0.010887,91966.0,91933.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184198085,0.0090716,91965.0,91942.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768184198683,0.0090716,91964.0,91943.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768184199500,0.0090716,91962.0,91943.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768184200378,0.0090716,91960.0,91940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184200583,0.0090716,91959.0,91940.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768184201187,0.0090716,91955.0,91938.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768184202283,0.0090716,91953.0,91924.0,0.00982219]
["bitfinex-derivatives","BTCF0:USTF0",1768184202483,0.0090716,91949.0,91932.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184202687,0.0090716,91957.0,91928.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184202883,0.0090716,91957.0,91936.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184203284,0.0199596,91956.0,91932.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184203487,0.0090716,91956.0,91936.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184203889,0.0090716,91944.0,91930.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184204185,0.0090716,91944.0,91913.0,0.08719834]
["bitfinex-derivatives","BTCF0:USTF0",1768184204387,0.0090716,91944.0,91914.0,0.10238219]
["bitfinex-derivatives","BTCF0:USTF0",1768184204595,0.01089,91943.0,91914.0,0.10238219]
["bitfinex-derivatives","BTCF0:USTF0",1768184204791,0.00950344,91942.0,91923.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768184204997,0.01857504,91939.0,91915.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768184205184,0.01857504,91939.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768184205185,0.00950344,91924.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768184205385,0.0090716,91922.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768184205886,0.0199646,91921.0,91908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768184206293,0.0090716,91928.0,91908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768184206496,0.0090716,91951.0,91919.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768184206800,0.46872879,91971.0,91909.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184206801,0.0090716,91940.0,91909.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184207002,0.00950344,91937.0,91908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768184207196,0.0090716,91935.0,91911.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768184207387,0.0090716,91934.0,91909.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184207593,0.0090716,91934.0,91921.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768184207792,0.10206344,91941.0,91921.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768184207994,0.09256,91944.0,91918.0,0.00982219]
["bitfinex-derivatives","BTCF0:USTF0",1768184208200,0.0090716,91951.0,91926.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768184209089,0.0090716,91949.0,91926.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768184209384,0.0090716,91949.0,91929.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184209788,0.0090716,91948.0,91925.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768184209988,0.0090716,91942.0,91925.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768184210295,0.01857504,91949.0,91917.0,0.10238219]
["bitfinex-derivatives","BTCF0:USTF0",1768184210497,0.0090716,91945.0,91917.0,0.10238219]
["bitfinex-derivatives","BTCF0:USTF0",1768184210798,0.00950344,91944.0,91917.0,0.10238219]
["bitfinex-derivatives","BTCF0:USTF0",1768184211001,0.0090716,91943.0,91928.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768184212302,0.01857504,91952.0,91937.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184212490,0.09256,91951.0,91940.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768184212999,0.09256,91951.0,91932.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184213188,0.09256,91951.0,91923.0,0.00982219]
["bitfinex-derivatives","BTCF0:USTF0",1768184213393,0.00950344,91948.0,91928.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768184213595,0.0090716,91947.0,91929.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184214094,0.0090716,91947.0,91930.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184215706,0.0090716,91947.0,91927.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184215904,0.0090716,91947.0,91915.0,0.00982219]
["bitfinex-derivatives","BTCF0:USTF0",1768184216104,0.0090716,91947.0,91928.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768184216303,0.0090716,91947.0,91928.0,0.103452]
["bitfinex-derivatives","BTCF0:USTF0",1768184216802,0.0090716,91947.0,91930.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184218403,0.12202404,91951.0,91930.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184218601,0.0090716,91950.0,91930.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184219114,0.01857504,91948.0,91927.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768184219403,0.0090716,91948.0,91929.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768184220494,0.00950344,91946.0,91925.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768184220709,0.0090716,91944.0,91925.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768184221005,0.14798966,91940.0,91921.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768184221302,0.0090716,91949.0,91928.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768184221607,0.0090716,91958.0,91932.0,0.00982219]
["bitfinex-derivatives","BTCF0:USTF0",1768184221791,0.0090716,91958.0,91918.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768184221792,0.010886,91981.0,91957.0,0.00982219]
["bitfinex-derivatives","BTCF0:USTF0",1768184221997,0.010883,92003.0,91958.0,0.00982219]
["bitfinex-derivatives","BTCF0:USTF0",1768184221998,0.10206344,91989.0,91958.0,0.00982219]
["bitfinex-derivatives","BTCF0:USTF0",1768184222197,0.010886,91975.0,91956.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184222395,0.09256,91988.0,91938.0,0.26756]
["bitfinex-derivatives","BTCF0:USTF0",1768184222396,0.010885,91983.0,91959.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184222596,0.010886,91980.0,91959.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184223302,0.00950344,91987.0,91955.0,0.00982219]
["bitfinex-derivatives","BTCF0:USTF0",1768184223498,0.010886,91978.0,91955.0,0.00982219]
["bitfinex-derivatives","BTCF0:USTF0",1768184223698,0.010886,91978.0,91956.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184224103,0.010886,91975.0,91955.0,0.10238219]
["bitfinex-derivatives","BTCF0:USTF0",1768184224806,0.010885,91981.0,91956.0,0.00922651]
["bitfinex-derivatives","BTCF0:USTF0",1768184225197,0.09256,91988.0,91957.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184225198,0.010886,91978.0,91957.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184225505,0.010885,91982.0,91959.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184225909,0.01924084,91987.0,91961.0,0.00922651]
["bitfinex-derivatives","BTCF0:USTF0",1768184226108,0.01924084,91987.0,91967.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768184226408,0.01924084,91987.0,91966.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768184227806,0.01924084,91987.0,91962.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184228003,0.09256,91988.0,91957.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184228004,0.00928749,91983.0,91958.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184228511,0.010886,91979.0,91957.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184228713,0.010885,91983.0,91961.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184229214,0.010886,91980.0,91957.0,0.103448]
["bitfinex-derivatives","BTCF0:USTF0",1768184229402,0.010886,91980.0,91957.0,0.100448]
["bitfinex-derivatives","BTCF0:USTF0",1768184229812,0.02076798,91984.0,91957.0,0.100448]
["bitfinex-derivatives","BTCF0:USTF0",1768184230314,0.02076798,91984.0,91957.0,0.10993776]
["bitfinex-derivatives","BTCF0:USTF0",1768184230514,0.010885,91981.0,91957.0,0.10993776]
["bitfinex-derivatives","BTCF0:USTF0",1768184230715,0.010885,91981.0,91957.0,0.10693776]
["bitfinex-derivatives","BTCF0:USTF0",1768184230909,0.010885,91981.0,91960.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184231107,0.00988298,91984.0,91960.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768184231514,0.00988298,91984.0,91960.0,0.02037776]
["bitfinex-derivatives","BTCF0:USTF0",1768184231811,0.00988298,91984.0,91961.0,0.00948976]
["bitfinex-derivatives","BTCF0:USTF0",1768184232010,0.010886,91980.0,91961.0,0.00948976]
["bitfinex-derivatives","BTCF0:USTF0",1768184232209,0.00988298,91973.0,91945.0,0.00948976]
["bitfinex-derivatives","BTCF0:USTF0",1768184232410,0.00988298,91973.0,91922.0,0.07737615]
["bitfinex-derivatives","BTCF0:USTF0",1768184232411,0.00988298,91953.0,91922.0,0.07737615]
["bitfinex-derivatives","BTCF0:USTF0",1768184232607,0.00988298,91938.0,91920.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184232810,0.02987448,91934.0,91912.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768184233108,0.454433,91976.0,91908.0,0.09256001]
["bitfinex-derivatives","BTCF0:USTF0",1768184233109,0.09256,91935.0,91921.0,0.02038276]
["bitfinex-derivatives","BTCF0:USTF0",1768184233313,0.01898348,91946.0,91909.0,0.00948976]
["bitfinex-derivatives","BTCF0:USTF0",1768184233513,0.00988298,91937.0,91915.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768184233901,0.00988298,91937.0,91920.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768184234115,0.00988298,91937.0,91910.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184234116,0.09256,91938.0,91916.0,0.02038276]
["bitfinex-derivatives","BTCF0:USTF0",1768184234300,0.09256,91938.0,91919.0,0.02038276]
["bitfinex-derivatives","BTCF0:USTF0",1768184234902,0.01898348,91952.0,91919.0,0.00948976]
["bitfinex-derivatives","BTCF0:USTF0",1768184235115,0.010885,91987.0,91911.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768184235116,0.0091005,91967.0,91939.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768184235410,0.010888,91963.0,91937.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184235609,0.02077098,91956.0,91932.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184235815,0.01898348,91954.0,91933.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184236012,0.02077198,91953.0,91929.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768184236312,0.01898348,91953.0,91932.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184236508,0.010888,91958.0,91933.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184236509,0.09256,91956.0,91933.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184236709,0.010889,91955.0,91931.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184237109,0.00988298,91954.0,91931.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184237509,0.010889,91953.0,91930.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184237708,0.00988298,91954.0,91930.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184237910,0.00988298,91954.0,91930.0,0.103451]
["bitfinex-derivatives","BTCF0:USTF0",1768184238110,0.00988298,91954.0,91933.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184238706,0.0091005,91955.0,91933.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184239019,0.01898348,91955.0,91933.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184239218,0.09256,91956.0,91936.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184240613,0.09256,91956.0,91933.0,0.00948976]
["bitfinex-derivatives","BTCF0:USTF0",1768184240816,0.00988298,91952.0,91934.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184241321,0.010889,91955.0,91934.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184241621,0.103448,91956.0,91934.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184241823,0.11333098,91956.0,91934.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184242115,0.01898348,91944.0,91928.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768184242321,0.00988298,91943.0,91928.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768184242623,0.00988298,91934.0,91919.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184242921,0.00988298,91934.0,91915.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184243121,0.00749083,91934.0,91920.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768184243916,0.0091005,91951.0,91916.0,0.00948976]
["bitfinex-derivatives","BTCF0:USTF0",1768184244225,0.09256,91950.0,91930.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768184244417,0.09256,91950.0,91926.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768184244724,0.0199895,91949.0,91926.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768184245110,0.0199895,91949.0,91929.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768184245111,0.0091005,91949.0,91929.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768184245920,0.00988298,91948.0,91924.0,0.00948976]
["bitfinex-derivatives","BTCF0:USTF0",1768184246111,0.00988298,91948.0,91915.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184246112,0.00988298,91938.0,91920.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768184246314,0.00988298,91938.0,91920.0,0.103453]
["bitfinex-derivatives","BTCF0:USTF0",1768184247225,0.00988298,91945.0,91926.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768184247423,0.25143866,91950.0,91930.0,0.00948976]
["bitfinex-derivatives","BTCF0:USTF0",1768184247424,0.09256,91950.0,91930.0,0.00948976]
["bitfinex-derivatives","BTCF0:USTF0",1768184247624,0.01898348,91949.0,91925.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768184247925,0.00988298,91948.0,91929.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768184248124,0.00988298,91948.0,91925.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768184249030,0.00988298,91948.0,91921.0,0.02038176]
["bitfinex-derivatives","BTCF0:USTF0",1768184249322,0.24054966,91950.0,91917.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768184249323,0.00988298,91942.0,91917.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768184249514,0.00988298,91940.0,91917.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768184249712,0.0091005,91936.0,91905.0,0.01493019]
["bitfinex-derivatives","BTCF0:USTF0",1768184249915,0.00988298,91925.0,91908.0,0.01089401]
["bitfinex-derivatives","BTCF0:USTF0",1768184250115,0.010891,91930.0,91908.0,0.01089401]
["bitfinex-derivatives","BTCF0:USTF0",1768184250722,0.00988298,91926.0,91908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768184251026,0.01898348,91922.0,91908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768184251418,0.09256,91925.0,91908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768184251818,0.103452,91925.0,91908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768184252231,0.010892,91923.0,91908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768184252723,0.00988298,91934.0,91908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768184252930,0.09256,91933.0,91908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768184253223,0.0926,91932.0,91911.0,0.00948976]
["bitfinex-derivatives","BTCF0:USTF0",1768184253416,0.0926,91932.0,91913.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768184253616,0.0926,91932.0,91909.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768184253827,0.010891,91931.0,91909.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768184254024,0.00937552,91927.0,91908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768184254230,0.00968645,91922.0,91908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768184254434,0.01906197,91922.0,91908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768184254921,0.010894,91909.0,91886.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768184255233,0.00968645,91907.0,91886.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768184255423,0.02058045,91907.0,91886.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768184255728,0.00968645,91907.0,91886.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768184256225,0.00937552,91905.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768184256426,0.010894,91911.0,91888.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768184256631,0.10228645,91912.0,91891.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768184256829,0.0926,91915.0,91893.0,0.00902728]
["bitfinex-derivatives","BTCF0:USTF0",1768184257016,0.0926,91915.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768184257017,0.0926,91917.0,91906.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768184257217,0.0926,91921.0,91906.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768184257421,0.0926,91923.0,91906.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768184257628,0.0926,91923.0,91902.0,0.01992228]
["bitfinex-derivatives","BTCF0:USTF0",1768184258022,0.0926,91923.0,91905.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768184258432,0.0926,91923.0,91895.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768184258433,0.0896,91923.0,91901.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768184258623,0.0896,91923.0,91896.0,0.00902728]
["bitfinex-derivatives","BTCF0:USTF0",1768184258830,0.0896,91923.0,91905.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768184259431,0.0866,91923.0,91905.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768184260336,0.0866,91923.0,91908.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768184261040,0.0866,91923.0,91897.0,0.00902728]
["bitfinex-derivatives","BTCF0:USTF0",1768184261041,0.0866,91923.0,91904.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768184261429,0.0866,91923.0,91907.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768184262538,0.0866,91923.0,91906.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768184262742,0.0836,91923.0,91906.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768184263539,0.0806,91923.0,91903.0,0.00902728]
["bitfinex-derivatives","BTCF0:USTF0",1768184263837,0.0806,91923.0,91896.0,0.00902728]
["bitfinex-derivatives","BTCF0:USTF0",1768184264342,0.00968645,91918.0,91897.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768184264545,0.00968645,91918.0,91898.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768184265349,0.02057945,91917.0,91893.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768184265539,0.02057945,91917.0,91888.0,0.00902728]
["bitfinex-derivatives","BTCF0:USTF0",1768184265540,0.00968645,91910.0,91889.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768184265841,0.00968645,91905.0,91889.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768184266041,0.00968645,91903.0,91886.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768184266548,0.00968645,91900.0,91886.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768184267050,0.00668645,91900.0,91886.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768184267242,0.00937552,91899.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768184268450,0.00937552,91898.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768184268944,0.0926,91903.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768184269240,0.0926,91903.0,91888.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768184269444,0.0926,91903.0,91885.0,0.01633861]
["bitfinex-derivatives","BTCF0:USTF0",1768184269947,0.0926,91903.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768184270247,0.10228645,91903.0,91886.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768184270742,0.00937552,91898.0,91878.0,0.0926808]
["bitfinex-derivatives","BTCF0:USTF0",1768184270946,0.14798966,91900.0,91863.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768184270947,0.00968645,91881.0,91863.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768184271245,0.00937552,91882.0,91865.0,0.0163418]
["bitfinex-derivatives","BTCF0:USTF0",1768184271947,8.08e-05,91881.0,91865.0,0.1089418]
["bitfinex-derivatives","BTCF0:USTF0",1768184272130,0.01614277,91882.0,91867.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768184272335,0.00968645,91881.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768184272542,0.00968645,91881.0,91865.0,0.0163418]
["bitfinex-derivatives","BTCF0:USTF0",1768184272941,0.00968645,91888.0,91872.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768184273933,0.0926,91893.0,91865.0,0.0163418]
["bitfinex-derivatives","BTCF0:USTF0",1768184273934,0.00968645,91886.0,91865.0,0.0163418]
["bitfinex-derivatives","BTCF0:USTF0",1768184274137,0.00968645,91886.0,91868.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768184274847,0.00968645,91886.0,91870.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768184275246,0.00968645,91886.0,91872.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768184275447,0.10228645,91893.0,91874.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768184275648,0.00968645,91892.0,91874.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768184276239,0.0926,91903.0,91877.0,0.00902728]
["bitfinex-derivatives","BTCF0:USTF0",1768184276440,0.00968645,91902.0,91880.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768184276644,0.00937552,91899.0,91880.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768184276842,0.00968645,91898.0,91880.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768184277146,0.00968645,91897.0,91876.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768184277353,0.00968645,91897.0,91872.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768184277354,0.010896,91896.0,91872.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768184277541,0.00968645,91896.0,91875.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768184277742,0.00937552,91892.0,91873.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768184277943,0.00968645,91891.0,91873.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768184278245,0.00968645,91891.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768184278246,0.00937552,91889.0,91868.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768184278448,0.00937552,91887.0,91871.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768184278647,0.0926,91890.0,91874.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768184278846,0.0926,91890.0,91870.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768184279047,0.00968645,91889.0,91870.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768184279248,0.0926,91890.0,91869.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768184279249,0.00968645,91886.0,91869.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768184279443,0.00968645,91886.0,91872.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768184279646,0.0926,91890.0,91872.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768184280450,0.0926,91890.0,91866.0,0.00902728]
["bitfinex-derivatives","BTCF0:USTF0",1768184280451,0.01906197,91889.0,91868.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768184280752,0.0926,91890.0,91875.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768184280943,0.0926,91890.0,91866.0,0.00902728]
["bitfinex-derivatives","BTCF0:USTF0",1768184280944,0.0926,91890.0,91872.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768184281143,0.0926,91890.0,91874.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768184281345,0.0926,91890.0,91876.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768184282845,0.0926,91890.0,91875.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768184283057,0.0926,91890.0,91872.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768184283555,0.0926,91890.0,91868.0,0.00902728]
["bitfinex-derivatives","BTCF0:USTF0",1768184283754,0.0926,91890.0,91872.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768184284550,0.0926,91890.0,91869.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768184284551,0.10165436,91890.0,91869.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768184284754,0.00991415,91881.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768184284960,0.00905436,91873.0,91855.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184285256,0.00991415,91874.0,91848.0,0.01237019]
["bitfinex-derivatives","BTCF0:USTF0",1768184285257,0.00905436,91871.0,91852.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184285445,0.00905436,91871.0,91855.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184285847,0.00905436,91871.0,91850.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184286554,0.00905436,91871.0,91855.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184286745,0.00905436,91869.0,91850.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184286947,0.00905436,91869.0,91851.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184287348,0.00905436,91868.0,91851.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184288051,0.01896851,91856.0,91826.0,0.07737615]
["bitfinex-derivatives","BTCF0:USTF0",1768184288355,0.00905436,91852.0,91836.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184288955,0.00905436,91852.0,91834.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184289166,0.00905436,91866.0,91844.0,0.00997492]
["bitfinex-derivatives","BTCF0:USTF0",1768184289455,0.00905436,91866.0,91834.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184289456,0.0092523,91863.0,91837.0,0.02074385]
["bitfinex-derivatives","BTCF0:USTF0",1768184289654,0.0092523,91863.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768184289655,0.00920796,91858.0,91843.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184289957,0.00920796,91854.0,91829.0,0.00984185]
["bitfinex-derivatives","BTCF0:USTF0",1768184290159,0.09264,91862.0,91847.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184290350,0.09264,91862.0,91853.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184290550,0.09264,91862.0,91844.0,0.00984185]
["bitfinex-derivatives","BTCF0:USTF0",1768184290551,0.09264,91862.0,91849.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184290759,0.00920796,91861.0,91845.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184290956,0.09264,91862.0,91845.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184291158,0.00920796,91861.0,91841.0,0.103542]
["bitfinex-derivatives","BTCF0:USTF0",1768184291354,0.00920796,91861.0,91844.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184291858,0.00920796,91861.0,91841.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184292362,0.010897,91888.0,91863.0,0.00984185]
["bitfinex-derivatives","BTCF0:USTF0",1768184292555,0.09264,91887.0,91863.0,0.02074085]
["bitfinex-derivatives","BTCF0:USTF0",1768184293059,0.09264,91887.0,91863.0,0.00984185]
["bitfinex-derivatives","BTCF0:USTF0",1768184293262,0.09264,91887.0,91868.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768184293563,0.010897,91886.0,91861.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184293948,0.010897,91886.0,91857.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184293949,0.010897,91883.0,91857.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184294251,0.09264,91887.0,91858.0,0.00984185]
["bitfinex-derivatives","BTCF0:USTF0",1768184294451,0.00920796,91884.0,91862.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184295051,0.00920796,91879.0,91858.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184295557,0.00920796,91879.0,91861.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184295860,0.00920796,91877.0,91860.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184296451,0.00920796,91884.0,91854.0,0.00984185]
["bitfinex-derivatives","BTCF0:USTF0",1768184296664,0.00920796,91884.0,91858.0,0.00984185]
["bitfinex-derivatives","BTCF0:USTF0",1768184296957,0.00920796,91883.0,91861.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184297360,0.00920796,91881.0,91858.0,0.02074185]
["bitfinex-derivatives","BTCF0:USTF0",1768184297860,0.00920796,91879.0,91858.0,0.02074185]
["bitfinex-derivatives","BTCF0:USTF0",1768184298164,0.00920796,91878.0,91853.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184298358,0.00920796,91878.0,91859.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184299460,0.00920796,91878.0,91862.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768184299850,0.00920796,91878.0,91859.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184300051,0.01160245,91878.0,91859.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184300256,0.00920796,91875.0,91855.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184300552,0.00920796,91875.0,91858.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184300755,0.00920796,91874.0,91854.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184300956,0.0092523,91873.0,91854.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184301161,0.00920796,91872.0,91854.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184301661,0.00920796,91872.0,91856.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184301962,0.00920796,91872.0,91853.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184302458,0.09264,91877.0,91863.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768184302659,0.00239449,91878.0,91865.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768184302852,0.0092523,91875.0,91853.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184303054,0.00920796,91874.0,91862.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768184303456,0.00920796,91874.0,91853.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184303650,0.00239449,91878.0,91854.0,0.00984185]
["bitfinex-derivatives","BTCF0:USTF0",1768184303850,0.01160245,91878.0,91854.0,0.00984185]
["bitfinex-derivatives","BTCF0:USTF0",1768184304059,0.00920796,91877.0,91858.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184304261,0.00920796,91877.0,91854.0,0.00984185]
["bitfinex-derivatives","BTCF0:USTF0",1768184304457,0.00920796,91875.0,91854.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184304657,0.00920796,91875.0,91856.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184304853,0.00920796,91873.0,91853.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184305064,0.00920796,91868.0,91852.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184305255,0.00920796,91868.0,91855.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184305462,0.00920796,91868.0,91852.0,0.103541]
["bitfinex-derivatives","BTCF0:USTF0",1768184306163,0.00920796,91874.0,91852.0,0.11338285]
["bitfinex-derivatives","BTCF0:USTF0",1768184306663,0.010898,91873.0,91852.0,0.11338285]
["bitfinex-derivatives","BTCF0:USTF0",1768184307060,0.02010596,91873.0,91852.0,0.11338285]
["bitfinex-derivatives","BTCF0:USTF0",1768184307459,0.02010596,91873.0,91852.0,0.02074285]
["bitfinex-derivatives","BTCF0:USTF0",1768184308263,0.00920796,91870.0,91849.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184308467,0.00920796,91870.0,91850.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184309065,0.00920796,91870.0,91851.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184309466,0.00920796,91870.0,91854.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184311675,0.00920796,91870.0,91851.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184312063,0.00920796,91865.0,91839.0,0.07737615]
["bitfinex-derivatives","BTCF0:USTF0",1768184312373,0.00920796,91864.0,91840.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184312665,0.00920796,91864.0,91839.0,0.00984185]
["bitfinex-derivatives","BTCF0:USTF0",1768184312870,0.00920796,91864.0,91845.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184313171,0.00920796,91862.0,91845.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184315259,0.00920796,91862.0,91848.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184315458,0.00920796,91862.0,91845.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184315767,0.00920796,91862.0,91841.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184315966,0.00963827,91859.0,91839.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184316168,0.00963827,91859.0,91840.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184316470,0.00963827,91857.0,91839.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184317371,0.00963827,91857.0,91839.0,0.103542]
["bitfinex-derivatives","BTCF0:USTF0",1768184317570,0.00963827,91857.0,91841.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184317762,0.00963827,91863.0,91841.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184317968,0.00963827,91863.0,91844.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184318267,0.00963827,91863.0,91841.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184318573,0.00963827,91863.0,91848.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184318869,0.00963827,91867.0,91842.0,0.00995302]
["bitfinex-derivatives","BTCF0:USTF0",1768184319064,0.00963827,91867.0,91848.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184319564,0.00963827,91868.0,91850.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184320068,0.00963827,91868.0,91842.0,0.00995302]
["bitfinex-derivatives","BTCF0:USTF0",1768184320270,0.00963827,91868.0,91844.0,0.00995302]
["bitfinex-derivatives","BTCF0:USTF0",1768184320572,0.00963827,91868.0,91852.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184320972,0.00963827,91868.0,91849.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184321959,0.00963827,91868.0,91852.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184322159,0.07032097,91876.0,91857.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184322160,0.09264,91867.0,91857.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184322366,0.06906124,91876.0,91857.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184322673,0.10227827,91875.0,91857.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184323062,0.00963827,91874.0,91856.0,0.00995302]
["bitfinex-derivatives","BTCF0:USTF0",1768184323473,0.00963827,91874.0,91850.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184323667,0.00963827,91874.0,91829.0,0.07737615]
["bitfinex-derivatives","BTCF0:USTF0",1768184323668,0.010899,91866.0,91830.0,0.03883091]
["bitfinex-derivatives","BTCF0:USTF0",1768184323868,0.00963827,91845.0,91826.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768184324069,0.00963827,91845.0,91825.0,0.00244517]
["bitfinex-derivatives","BTCF0:USTF0",1768184324070,0.09264,91844.0,91829.0,0.00995302]
["bitfinex-derivatives","BTCF0:USTF0",1768184324270,0.103542,91843.0,91829.0,0.00995302]
["bitfinex-derivatives","BTCF0:USTF0",1768184324470,0.09264,91842.0,91829.0,0.00995302]
["bitfinex-derivatives","BTCF0:USTF0",1768184328680,0.010902,91840.0,91825.0,0.00244517]
["bitfinex-derivatives","BTCF0:USTF0",1768184328880,0.02054027,91840.0,91825.0,0.00244517]
["bitfinex-derivatives","BTCF0:USTF0",1768184329284,0.00963827,91839.0,91825.0,0.00244517]
["bitfinex-derivatives","BTCF0:USTF0",1768184329486,0.00963827,91837.0,91821.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1768184329683,0.00963827,91837.0,91825.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768184329886,0.09268,91853.0,91834.0,0.00995302]
["bitfinex-derivatives","BTCF0:USTF0",1768184330082,0.09268,91852.0,91834.0,0.00995302]
["bitfinex-derivatives","BTCF0:USTF0",1768184330381,0.09268,91852.0,91841.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184330684,0.02053727,91866.0,91845.0,0.00995302]
["bitfinex-derivatives","BTCF0:USTF0",1768184330989,0.010899,91863.0,91845.0,0.00995302]
["bitfinex-derivatives","BTCF0:USTF0",1768184331284,0.02053727,91863.0,91845.0,0.00995302]
["bitfinex-derivatives","BTCF0:USTF0",1768184331986,0.09268,91865.0,91845.0,0.00995302]
["bitfinex-derivatives","BTCF0:USTF0",1768184332181,0.09268,91865.0,91848.0,0.00995302]
["bitfinex-derivatives","BTCF0:USTF0",1768184333889,0.00963827,91864.0,91848.0,0.00995302]
["bitfinex-derivatives","BTCF0:USTF0",1768184334602,0.00963827,91864.0,91848.0,0.00985302]
["bitfinex-derivatives","BTCF0:USTF0",1768184334804,0.09268,91865.0,91848.0,0.00985302]
["bitfinex-derivatives","BTCF0:USTF0",1768184335702,0.09268,91865.0,91848.0,0.00975302]
["bitfinex-derivatives","BTCF0:USTF0",1768184337504,0.10231827,91865.0,91848.0,0.00975302]
["bitfinex-derivatives","BTCF0:USTF0",1768184339607,0.10231827,91865.0,91848.0,0.02065402]
["bitfinex-derivatives","BTCF0:USTF0",1768184339808,0.10231827,91865.0,91849.0,0.00995302]
["bitfinex-derivatives","BTCF0:USTF0",1768184340996,0.09268,91865.0,91849.0,0.00995302]
["bitfinex-derivatives","BTCF0:USTF0",1768184341197,0.09268,91865.0,91851.0,0.00995302]
["bitfinex-derivatives","BTCF0:USTF0",1768184341711,0.09268,91875.0,91859.0,0.00995302]
["bitfinex-derivatives","BTCF0:USTF0",1768184341906,0.0981423,91875.0,91859.0,0.00995302]
["bitfinex-derivatives","BTCF0:USTF0",1768184342106,0.10778057,91875.0,91859.0,0.00995302]
["bitfinex-derivatives","BTCF0:USTF0",1768184342909,0.010898,91872.0,91852.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184343208,0.00963827,91874.0,91851.0,0.00995302]
["bitfinex-derivatives","BTCF0:USTF0",1768184343209,0.00963827,91869.0,91851.0,0.00995302]
["bitfinex-derivatives","BTCF0:USTF0",1768184343409,0.00963827,91869.0,91848.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184344109,0.00963827,91869.0,91849.0,0.00911186]
["bitfinex-derivatives","BTCF0:USTF0",1768184344300,0.02053727,91869.0,91850.0,0.00911186]
["bitfinex-derivatives","BTCF0:USTF0",1768184344600,0.00918475,91868.0,91850.0,0.00911186]
["bitfinex-derivatives","BTCF0:USTF0",1768184345601,0.00957845,91874.0,91840.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184345602,0.00918475,91858.0,91840.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184345802,0.00918475,91854.0,91837.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184346003,0.00918475,91852.0,91833.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184346511,0.00918475,91852.0,91831.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184346711,0.00918475,91852.0,91828.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184346712,0.00918475,91846.0,91828.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184347412,0.11864467,91840.0,91828.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184348011,0.11864467,91840.0,91829.0,0.00911186]
["bitfinex-derivatives","BTCF0:USTF0",1768184348410,0.00918475,91846.0,91829.0,0.00911186]
["bitfinex-derivatives","BTCF0:USTF0",1768184348616,0.00918475,91846.0,91833.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184348808,0.11864467,91850.0,91833.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184349004,0.00918475,91842.0,91822.0,0.00911186]
["bitfinex-derivatives","BTCF0:USTF0",1768184349311,0.00918475,91842.0,91821.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1768184349312,0.11864467,91832.0,91821.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1768184349814,0.11864467,91832.0,91815.0,0.00911186]
["bitfinex-derivatives","BTCF0:USTF0",1768184349815,0.1282355,91832.0,91815.0,0.00911186]
["bitfinex-derivatives","BTCF0:USTF0",1768184350112,0.00959083,91831.0,91815.0,0.00911186]
["bitfinex-derivatives","BTCF0:USTF0",1768184350904,9.585e-05,91830.0,91815.0,0.00911186]
["bitfinex-derivatives","BTCF0:USTF0",1768184351810,0.11874052,91830.0,91816.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768184352013,0.11864467,91840.0,91831.0,0.00917396]
["bitfinex-derivatives","BTCF0:USTF0",1768184352313,0.1282355,91841.0,91822.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768184352514,0.1282355,91841.0,91823.0,0.00917396]
["bitfinex-derivatives","BTCF0:USTF0",1768184352701,0.11864467,91841.0,91827.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768184352902,0.11864467,91841.0,91828.0,0.00917396]
["bitfinex-derivatives","BTCF0:USTF0",1768184353499,0.11864467,91841.0,91823.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768184354412,0.12954667,91841.0,91821.0,0.00917396]
["bitfinex-derivatives","BTCF0:USTF0",1768184354716,0.11864467,91833.0,91822.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184354924,0.00959083,91842.0,91825.0,0.00917396]
["bitfinex-derivatives","BTCF0:USTF0",1768184355109,0.11864467,91840.0,91826.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768184355306,0.00959083,91842.0,91826.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768184355515,0.11864467,91840.0,91826.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768184355915,0.11864467,91840.0,91827.0,0.00917396]
["bitfinex-derivatives","BTCF0:USTF0",1768184356118,0.11864467,91840.0,91828.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768184357112,0.09268,91846.0,91836.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184357312,0.00959083,91848.0,91836.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184357828,0.09268,91850.0,91836.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184358011,0.21132467,91850.0,91836.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184358323,0.11864467,91846.0,91832.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184358515,6.7e-07,91840.0,91829.0,0.00917396]
["bitfinex-derivatives","BTCF0:USTF0",1768184358821,0.1282355,91850.0,91829.0,0.00917396]
["bitfinex-derivatives","BTCF0:USTF0",1768184359522,0.1282355,91850.0,91837.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184359914,0.00959083,91849.0,91833.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184360108,0.00959083,91842.0,91827.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768184360317,0.1282355,91837.0,91823.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768184360513,0.11864467,91833.0,91818.0,0.00239606]
["bitfinex-derivatives","BTCF0:USTF0",1768184360718,0.11864467,91828.0,91818.0,0.00239606]
["bitfinex-derivatives","BTCF0:USTF0",1768184361023,0.00959083,91823.0,91808.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184361226,0.11864467,91822.0,91806.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768184361415,0.00959083,91823.0,91807.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184361722,0.00958539,91836.0,91808.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184362617,0.00958539,91836.0,91808.0,0.10185396]
["bitfinex-derivatives","BTCF0:USTF0",1768184362824,0.00958539,91836.0,91812.0,0.00917396]
["bitfinex-derivatives","BTCF0:USTF0",1768184363121,0.010902,91838.0,91817.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768184363508,0.00959083,91837.0,91817.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768184363822,0.00959083,91836.0,91817.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768184364323,0.00959083,91836.0,91818.0,0.00917396]
["bitfinex-derivatives","BTCF0:USTF0",1768184364822,0.00958539,91846.0,91821.0,0.00917396]
["bitfinex-derivatives","BTCF0:USTF0",1768184364823,0.00959083,91844.0,91821.0,0.00917396]
["bitfinex-derivatives","BTCF0:USTF0",1768184365120,0.09268,91841.0,91821.0,0.00917396]
["bitfinex-derivatives","BTCF0:USTF0",1768184365717,0.09268,91841.0,91823.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768184366016,0.09268,91841.0,91821.0,0.00917396]
["bitfinex-derivatives","BTCF0:USTF0",1768184366017,0.00959083,91844.0,91825.0,0.00917396]
["bitfinex-derivatives","BTCF0:USTF0",1768184366324,0.10227083,91844.0,91825.0,0.00917396]
["bitfinex-derivatives","BTCF0:USTF0",1768184367929,0.09268,91844.0,91826.0,0.00917396]
["bitfinex-derivatives","BTCF0:USTF0",1768184368122,0.010901,91848.0,91828.0,0.00917396]
["bitfinex-derivatives","BTCF0:USTF0",1768184368319,0.09268,91847.0,91828.0,0.00917396]
["bitfinex-derivatives","BTCF0:USTF0",1768184368517,0.10227083,91847.0,91828.0,0.00917396]
["bitfinex-derivatives","BTCF0:USTF0",1768184368917,0.00959083,91846.0,91828.0,0.00917396]
["bitfinex-derivatives","BTCF0:USTF0",1768184370021,0.00959083,91846.0,91826.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768184370417,0.00959083,91846.0,91828.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184370625,0.00959083,91846.0,91818.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184370626,0.00959083,91859.0,91840.0,0.00917396]
["bitfinex-derivatives","BTCF0:USTF0",1768184370820,0.09268,91858.0,91840.0,0.00917396]
["bitfinex-derivatives","BTCF0:USTF0",1768184371017,0.10227083,91858.0,91840.0,0.00917396]
["bitfinex-derivatives","BTCF0:USTF0",1768184371214,0.0109,91855.0,91840.0,0.00917396]
["bitfinex-derivatives","BTCF0:USTF0",1768184371421,0.0109,91855.0,91832.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184371422,0.02049083,91856.0,91834.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184371623,0.00959083,91855.0,91834.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184371926,0.00959083,91855.0,91837.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184372123,0.00959083,91855.0,91837.0,0.02007596]
["bitfinex-derivatives","BTCF0:USTF0",1768184372432,0.00959083,91855.0,91838.0,0.00917396]
["bitfinex-derivatives","BTCF0:USTF0",1768184375532,0.00959083,91855.0,91837.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184376937,0.00239527,91848.0,91837.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184377837,0.00239527,91848.0,91837.0,0.02041576]
["bitfinex-derivatives","BTCF0:USTF0",1768184378738,0.00239527,91848.0,91837.0,0.00951376]
["bitfinex-derivatives","BTCF0:USTF0",1768184379127,0.00239527,91848.0,91831.0,0.02041676]
["bitfinex-derivatives","BTCF0:USTF0",1768184379430,0.00239527,91848.0,91832.0,0.00951376]
["bitfinex-derivatives","BTCF0:USTF0",1768184379625,0.00239527,91848.0,91833.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184379836,0.00239527,91848.0,91833.0,0.02041676]
["bitfinex-derivatives","BTCF0:USTF0",1768184380539,0.00239527,91848.0,91837.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184382220,0.00239527,91848.0,91842.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184382427,2.7e-07,91848.0,91847.0,0.00951376]
["bitfinex-derivatives","BTCF0:USTF0",1768184382736,0.21130246,91860.0,91842.0,0.02041576]
["bitfinex-derivatives","BTCF0:USTF0",1768184382941,0.21130246,91860.0,91845.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184383133,0.21130246,91860.0,91842.0,0.02041576]
["bitfinex-derivatives","BTCF0:USTF0",1768184383936,0.22044643,91860.0,91842.0,0.02041576]
["bitfinex-derivatives","BTCF0:USTF0",1768184384239,0.10182397,91860.0,91842.0,0.00951376]
["bitfinex-derivatives","BTCF0:USTF0",1768184384438,0.22044643,91860.0,91842.0,0.00951376]
["bitfinex-derivatives","BTCF0:USTF0",1768184384739,0.0109,91857.0,91842.0,0.00951376]
["bitfinex-derivatives","BTCF0:USTF0",1768184385128,0.23134643,91860.0,91842.0,0.00951376]
["bitfinex-derivatives","BTCF0:USTF0",1768184385841,0.00914397,91859.0,91842.0,0.00951376]
["bitfinex-derivatives","BTCF0:USTF0",1768184388436,0.11862246,91852.0,91842.0,0.00951376]
["bitfinex-derivatives","BTCF0:USTF0",1768184388636,0.11862246,91852.0,91837.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184390744,0.010902,91842.0,91829.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184391041,0.00914397,91837.0,91818.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184391241,0.00914397,91837.0,91816.0,0.103585]
["bitfinex-derivatives","BTCF0:USTF0",1768184391635,0.00914397,91835.0,91816.0,0.103585]
["bitfinex-derivatives","BTCF0:USTF0",1768184392137,0.00914397,91835.0,91819.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768184392342,0.00914397,91837.0,91819.0,0.00951376]
["bitfinex-derivatives","BTCF0:USTF0",1768184392740,0.12776643,91830.0,91813.0,0.00951376]
["bitfinex-derivatives","BTCF0:USTF0",1768184392936,0.00914397,91822.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768184393144,0.00914397,91819.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768184394640,0.11862246,91820.0,91808.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768184394846,0.11862246,91820.0,91809.0,0.00951376]
["bitfinex-derivatives","BTCF0:USTF0",1768184396848,0.11862246,91820.0,91806.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768184397248,0.11862246,91820.0,91807.0,0.00951376]
["bitfinex-derivatives","BTCF0:USTF0",1768184397853,0.09268,91823.0,91807.0,0.00951376]
["bitfinex-derivatives","BTCF0:USTF0",1768184398051,0.11862246,91820.0,91808.0,0.02041976]
["bitfinex-derivatives","BTCF0:USTF0",1768184398351,0.09268,91823.0,91809.0,0.00951376]
["bitfinex-derivatives","BTCF0:USTF0",1768184398548,0.11862246,91820.0,91809.0,0.00951376]
["bitfinex-derivatives","BTCF0:USTF0",1768184399438,0.09268,91823.0,91809.0,0.00951376]
["bitfinex-derivatives","BTCF0:USTF0",1768184400648,0.00914397,91838.0,91822.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768184400854,0.09268,91837.0,91819.0,0.00951376]
["bitfinex-derivatives","BTCF0:USTF0",1768184401148,0.00914397,91836.0,91819.0,0.00951376]
["bitfinex-derivatives","BTCF0:USTF0",1768184402144,0.00914397,91836.0,91816.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768184402450,0.00914397,91834.0,91814.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768184402851,0.00914397,91834.0,91813.0,0.00951376]
["bitfinex-derivatives","BTCF0:USTF0",1768184403039,0.00914397,91833.0,91813.0,0.02041876]
["bitfinex-derivatives","BTCF0:USTF0",1768184403653,0.00914397,91833.0,91810.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768184403848,0.00914397,91833.0,91807.0,0.00951376]
["bitfinex-derivatives","BTCF0:USTF0",1768184403849,0.00914397,91829.0,91808.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768184404052,0.00900834,91826.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768184404250,0.00900834,91826.0,91813.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768184404449,0.00900834,91826.0,91806.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184404450,0.00900834,91832.0,91816.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768184404849,0.00900834,91836.0,91816.0,0.02089827]
["bitfinex-derivatives","BTCF0:USTF0",1768184405157,0.09268,91837.0,91821.0,0.00999327]
["bitfinex-derivatives","BTCF0:USTF0",1768184405462,0.09268,91846.0,91828.0,0.00999327]
["bitfinex-derivatives","BTCF0:USTF0",1768184405659,0.09268,91846.0,91829.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184405962,0.010901,91848.0,91829.0,0.00999327]
["bitfinex-derivatives","BTCF0:USTF0",1768184406149,0.010902,91844.0,91823.0,0.00999327]
["bitfinex-derivatives","BTCF0:USTF0",1768184406349,0.01991034,91844.0,91823.0,0.00999327]
["bitfinex-derivatives","BTCF0:USTF0",1768184406554,0.00900834,91843.0,91823.0,0.00999327]
["bitfinex-derivatives","BTCF0:USTF0",1768184407358,0.00900834,91843.0,91825.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768184408355,0.10168834,91848.0,91826.0,0.00999327]
["bitfinex-derivatives","BTCF0:USTF0",1768184408660,0.00900834,91843.0,91826.0,0.00999327]
["bitfinex-derivatives","BTCF0:USTF0",1768184408959,0.00900834,91843.0,91827.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768184409647,0.00900834,91843.0,91823.0,0.00992515]
["bitfinex-derivatives","BTCF0:USTF0",1768184409848,0.09507527,91848.0,91823.0,0.00992515]
["bitfinex-derivatives","BTCF0:USTF0",1768184410042,0.09507527,91848.0,91826.0,0.00992515]
["bitfinex-derivatives","BTCF0:USTF0",1768184410247,0.00956623,91847.0,91827.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768184410657,0.00956623,91846.0,91827.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768184411160,0.00956623,91846.0,91827.0,0.02082915]
["bitfinex-derivatives","BTCF0:USTF0",1768184411751,0.00956623,91846.0,91830.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184412153,0.09507527,91848.0,91830.0,0.02082815]
["bitfinex-derivatives","BTCF0:USTF0",1768184412356,0.00239527,91848.0,91834.0,0.00992515]
["bitfinex-derivatives","BTCF0:USTF0",1768184412562,0.09268,91857.0,91836.0,0.00992515]
["bitfinex-derivatives","BTCF0:USTF0",1768184412764,0.09268,91857.0,91840.0,0.00992515]
["bitfinex-derivatives","BTCF0:USTF0",1768184413357,0.09268,91857.0,91844.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184414748,0.00956623,91862.0,91841.0,0.00992515]
["bitfinex-derivatives","BTCF0:USTF0",1768184414954,0.00956623,91849.0,91832.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184415151,0.00956623,91845.0,91828.0,0.10260515]
["bitfinex-derivatives","BTCF0:USTF0",1768184415558,0.00956623,91845.0,91828.0,0.11350915]
["bitfinex-derivatives","BTCF0:USTF0",1768184418062,0.00956623,91845.0,91828.0,0.00992515]
["bitfinex-derivatives","BTCF0:USTF0",1768184418359,0.00956623,91845.0,91825.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184418554,0.00956623,91845.0,91826.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768184419157,0.00956623,91845.0,91828.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184419761,0.00956623,91845.0,91825.0,0.11350915]
["bitfinex-derivatives","BTCF0:USTF0",1768184420063,0.00956623,91845.0,91827.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768184420261,0.00956623,91845.0,91827.0,0.00992515]
["bitfinex-derivatives","BTCF0:USTF0",1768184420763,0.00956623,91845.0,91830.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184423661,0.00956623,91845.0,91827.0,0.02082915]
["bitfinex-derivatives","BTCF0:USTF0",1768184424170,0.00956623,91845.0,91830.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184424866,0.00956623,91849.0,91834.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184427662,0.00896623,91849.0,91834.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184429169,0.103581,91854.0,91834.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184429667,0.00901661,91850.0,91826.0,0.00992515]
["bitfinex-derivatives","BTCF0:USTF0",1768184429859,0.00956623,91837.0,91818.0,0.09507606]
["bitfinex-derivatives","BTCF0:USTF0",1768184430053,0.00956623,91835.0,91818.0,0.09507606]
["bitfinex-derivatives","BTCF0:USTF0",1768184430372,0.00956623,91827.0,91808.0,0.00992515]
["bitfinex-derivatives","BTCF0:USTF0",1768184430572,0.00956623,91825.0,91808.0,0.00992515]
["bitfinex-derivatives","BTCF0:USTF0",1768184432170,0.00956623,91825.0,91809.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768184432462,0.02046923,91832.0,91814.0,0.00992515]
["bitfinex-derivatives","BTCF0:USTF0",1768184432652,0.00956623,91845.0,91816.0,0.01990837]
["bitfinex-derivatives","BTCF0:USTF0",1768184432968,0.09268,91848.0,91833.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184434063,0.09268,91848.0,91830.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184434265,0.00963454,91847.0,91829.0,0.02082815]
["bitfinex-derivatives","BTCF0:USTF0",1768184434567,0.00963454,91847.0,91832.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184435355,0.09268,91848.0,91835.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184435660,0.09268,91848.0,91832.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184437269,0.00963454,91847.0,91829.0,0.00992515]
["bitfinex-derivatives","BTCF0:USTF0",1768184437459,0.00963454,91847.0,91830.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184437855,0.00963454,91847.0,91826.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768184438057,0.00963454,91844.0,91824.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768184438267,0.09268,91848.0,91810.0,0.07737615]
["bitfinex-derivatives","BTCF0:USTF0",1768184438268,0.00954871,91842.0,91821.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768184438571,0.00963454,91840.0,91821.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184438767,0.00963454,91838.0,91818.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768184439067,0.00963454,91835.0,91814.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184439271,0.00963454,91832.0,91812.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768184439766,0.00963454,91832.0,91811.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1768184439976,0.00954871,91835.0,91803.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1768184440269,0.00954871,91835.0,91818.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768184440270,0.00963454,91835.0,91818.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768184440867,0.00963454,91835.0,91820.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768184441073,0.00954871,91842.0,91817.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768184441074,0.00963454,91833.0,91817.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768184441262,0.09268,91832.0,91817.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768184442574,0.10231454,91832.0,91817.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768184442876,0.10231454,91832.0,91814.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768184443069,0.10231454,91832.0,91817.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768184444679,0.10231454,91832.0,91821.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768184444863,0.10231454,91832.0,91803.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768184444864,0.00963454,91849.0,91824.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1768184445075,0.00963454,91847.0,91820.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768184445270,0.00963454,91835.0,91818.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768184445572,0.00963454,91833.0,91814.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1768184445771,0.00963454,91833.0,91814.0,0.0200861]
["bitfinex-derivatives","BTCF0:USTF0",1768184445975,0.00963454,91833.0,91817.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768184446173,0.02053754,91832.0,91814.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1768184446375,0.010904,91823.0,91804.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184446582,0.00963454,91820.0,91804.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184446874,0.00963454,91820.0,91803.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768184447076,0.00963454,91819.0,91800.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184447482,0.00963454,91817.0,91800.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184447669,0.00954871,91820.0,91785.0,0.00544754]
["bitfinex-derivatives","BTCF0:USTF0",1768184447670,0.010907,91801.0,91785.0,0.00544754]
["bitfinex-derivatives","BTCF0:USTF0",1768184447870,0.00963454,91797.0,91777.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1768184448174,0.21137585,91800.0,91767.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1768184448175,0.00963454,91793.0,91767.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1768184448375,0.21137585,91800.0,91741.0,0.06011935]
["bitfinex-derivatives","BTCF0:USTF0",1768184448376,0.00963454,91777.0,91754.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184448679,0.09268,91776.0,91754.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1768184448877,0.10359,91776.0,91754.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1768184449082,0.02054454,91775.0,91754.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1768184449274,0.00963454,91769.0,91747.0,0.0200941]
["bitfinex-derivatives","BTCF0:USTF0",1768184449578,0.00963454,91763.0,91726.0,0.00908858]
["bitfinex-derivatives","BTCF0:USTF0",1768184449885,0.00963454,91763.0,91725.0,0.00545111]
["bitfinex-derivatives","BTCF0:USTF0",1768184449886,0.09278114,91762.0,91741.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768184450066,0.00010114,91762.0,91742.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1768184450272,0.09268,91765.0,91751.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1768184450685,0.10231454,91765.0,91741.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1768184450875,0.00963454,91764.0,91745.0,0.0200941]
["bitfinex-derivatives","BTCF0:USTF0",1768184451375,0.09268,91765.0,91746.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1768184451376,4.003e-05,91763.0,91746.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1768184451676,4.003e-05,91763.0,91746.0,0.01826968]
["bitfinex-derivatives","BTCF0:USTF0",1768184451870,0.00954871,91780.0,91725.0,0.01636711]
["bitfinex-derivatives","BTCF0:USTF0",1768184451871,0.00963454,91779.0,91754.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1768184452071,0.09272,91778.0,91754.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1768184452472,0.09272,91778.0,91755.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184452678,0.09272,91778.0,91756.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1768184453281,0.00963454,91777.0,91756.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1768184453482,0.00963454,91775.0,91756.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1768184453865,0.09272,91778.0,91756.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1768184454471,0.10235454,91778.0,91756.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1768184454790,0.00963454,91777.0,91756.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1768184454973,0.02054454,91776.0,91749.0,0.0200941]
["bitfinex-derivatives","BTCF0:USTF0",1768184455178,0.00963454,91775.0,91750.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1768184456482,0.00963454,91773.0,91750.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1768184458386,0.00963454,91763.0,91738.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768184458685,0.00963454,91761.0,91738.0,0.0200951]
["bitfinex-derivatives","BTCF0:USTF0",1768184458882,0.00963454,91761.0,91741.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1768184459085,0.010911,91767.0,91748.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184459086,0.09272,91760.0,91748.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184459282,0.09272,91760.0,91744.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768184459483,0.09272,91760.0,91745.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1768184459687,0.00963454,91759.0,91739.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768184459886,0.00963454,91759.0,91742.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768184460081,0.00963454,91765.0,91745.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184460282,0.09272,91764.0,91747.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1768184460891,0.00963454,91763.0,91742.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1768184461188,0.00963454,91763.0,91744.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1768184461789,0.00963454,91763.0,91745.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184461979,0.00963454,91763.0,91744.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1768184462282,0.09276,91762.0,91744.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1768184462483,0.00963454,91759.0,91736.0,0.0200951]
["bitfinex-derivatives","BTCF0:USTF0",1768184462677,0.00963454,91758.0,91736.0,0.0200951]
["bitfinex-derivatives","BTCF0:USTF0",1768184463384,0.00963454,91758.0,91737.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768184463684,0.00963454,91758.0,91737.0,0.0200951]
["bitfinex-derivatives","BTCF0:USTF0",1768184463888,0.09276,91757.0,91743.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1768184464091,0.09276,91757.0,91739.0,0.00937268]
["bitfinex-derivatives","BTCF0:USTF0",1768184464279,0.09276,91757.0,91739.0,0.0187367]
["bitfinex-derivatives","BTCF0:USTF0",1768184464480,0.09276,91757.0,91741.0,0.00937268]
["bitfinex-derivatives","BTCF0:USTF0",1768184465685,0.02087018,91764.0,91742.0,0.00937268]
["bitfinex-derivatives","BTCF0:USTF0",1768184465992,0.09276,91763.0,91743.0,0.02028668]
["bitfinex-derivatives","BTCF0:USTF0",1768184466979,0.010911,91762.0,91743.0,0.00937268]
["bitfinex-derivatives","BTCF0:USTF0",1768184467583,0.02087118,91760.0,91743.0,0.00937268]
["bitfinex-derivatives","BTCF0:USTF0",1768184468190,0.00995918,91760.0,91743.0,0.00937268]
["bitfinex-derivatives","BTCF0:USTF0",1768184468695,0.09276,91763.0,91746.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184468885,0.09276,91763.0,91724.0,0.00937268]
["bitfinex-derivatives","BTCF0:USTF0",1768184468886,0.00995918,91748.0,91724.0,0.00937268]
["bitfinex-derivatives","BTCF0:USTF0",1768184469190,0.010914,91744.0,91724.0,0.00937268]
["bitfinex-derivatives","BTCF0:USTF0",1768184469587,0.010914,91744.0,91717.0,0.00936402]
["bitfinex-derivatives","BTCF0:USTF0",1768184469588,0.09276,91747.0,91726.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184470289,0.09276,91747.0,91728.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184470491,0.09276,91747.0,91729.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768184470689,0.00921957,91761.0,91733.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184470890,0.09276,91760.0,91739.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184471080,0.24753957,91766.0,91741.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184471081,0.787351,91765.0,91741.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184471286,0.09276,91759.0,91741.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184471482,0.103672,91759.0,91741.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184471786,0.09276,91759.0,91741.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184472294,0.010912,91760.0,91741.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184472492,0.09276,91759.0,91741.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184472793,0.010912,91760.0,91741.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184473597,0.09276,91759.0,91741.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184473797,0.09276,91758.0,91741.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184474096,0.00921957,91761.0,91741.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184474389,0.010912,91760.0,91741.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184474591,0.09276,91759.0,91741.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184474791,0.010912,91760.0,91741.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184474792,0.09276,91758.0,91741.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184475293,0.00907085,91765.0,91742.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184475591,0.00921957,91766.0,91742.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184475781,0.00921957,91766.0,91748.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184475982,0.09276,91765.0,91749.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184476181,0.09276,91764.0,91749.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184476384,0.00921957,91771.0,91749.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184476584,0.00921957,91769.0,91749.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184476785,0.02013057,91768.0,91749.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184476995,0.00921957,91767.0,91749.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184477394,0.02013057,91766.0,91743.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184477694,0.02013057,91766.0,91744.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768184478197,0.02013057,91766.0,91745.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184478899,0.00921957,91766.0,91745.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184479702,0.00921957,91766.0,91745.0,0.02057948]
["bitfinex-derivatives","BTCF0:USTF0",1768184480199,0.09276,91765.0,91745.0,0.02057948]
["bitfinex-derivatives","BTCF0:USTF0",1768184480395,0.09276,91765.0,91748.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184480600,0.00921957,91766.0,91745.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184480803,0.09276,91765.0,91749.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184481401,0.11885344,91760.0,91749.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184481603,0.21161344,91760.0,91749.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184481898,0.54795122,91963.0,91757.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184481899,0.11885344,91780.0,91757.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184482091,0.00921957,91783.0,91764.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184482092,0.09276,91779.0,91764.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184482488,0.11885344,91780.0,91764.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184482695,0.010909,91779.0,91764.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184485000,0.21161344,91780.0,91764.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184485301,0.00921957,91779.0,91758.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184485693,0.11885344,91770.0,91758.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184487005,0.21161344,91780.0,91763.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184487305,0.09276,91780.0,91763.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184488105,0.09276,91780.0,91763.0,0.02057748]
["bitfinex-derivatives","BTCF0:USTF0",1768184488810,0.09276,91780.0,91766.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184489301,0.09276,91780.0,91764.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184489609,0.09276,91780.0,91765.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184489997,0.09276,91780.0,91758.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184489998,0.02012957,91775.0,91758.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184490210,0.01091,91773.0,91753.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184490400,0.01091,91773.0,91754.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184490909,0.00921957,91774.0,91755.0,0.02057848]
["bitfinex-derivatives","BTCF0:USTF0",1768184491406,0.00907085,91779.0,91758.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184491407,0.00921957,91779.0,91758.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184491601,0.01091,91778.0,91760.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184491791,0.00921957,91777.0,91756.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184491997,0.02012957,91775.0,91754.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184492705,0.00921957,91774.0,91755.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184493394,0.00921957,91770.0,91747.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184493599,0.00921957,91769.0,91749.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184494106,0.00921957,91769.0,91752.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184494298,0.00921957,91769.0,91749.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184496512,0.00921957,91769.0,91747.0,0.00966648]
["bitfinex-derivatives","BTCF0:USTF0",1768184496807,0.0094742,91761.0,91745.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768184497008,0.0094742,91759.0,91740.0,0.02064557]
["bitfinex-derivatives","BTCF0:USTF0",1768184497512,0.0094742,91759.0,91740.0,0.00973157]
["bitfinex-derivatives","BTCF0:USTF0",1768184498515,0.010912,91758.0,91740.0,0.00973157]
["bitfinex-derivatives","BTCF0:USTF0",1768184498705,0.0094742,91755.0,91733.0,0.02064657]
["bitfinex-derivatives","BTCF0:USTF0",1768184498912,0.0094742,91753.0,91733.0,0.02064657]
["bitfinex-derivatives","BTCF0:USTF0",1768184499306,0.0094742,91751.0,91733.0,0.00973157]
["bitfinex-derivatives","BTCF0:USTF0",1768184499701,0.0094742,91744.0,91727.0,0.00973157]
["bitfinex-derivatives","BTCF0:USTF0",1768184500710,0.00928683,91743.0,91725.0,0.00545111]
["bitfinex-derivatives","BTCF0:USTF0",1768184501009,0.0094742,91742.0,91725.0,0.00545111]
["bitfinex-derivatives","BTCF0:USTF0",1768184501508,0.0094742,91740.0,91725.0,0.00545111]
["bitfinex-derivatives","BTCF0:USTF0",1768184502814,0.01876103,91739.0,91725.0,0.00545111]
["bitfinex-derivatives","BTCF0:USTF0",1768184503003,0.0094742,91738.0,91725.0,0.00545111]
["bitfinex-derivatives","BTCF0:USTF0",1768184503815,0.0094742,91745.0,91728.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768184504113,0.09276,91746.0,91728.0,0.02064657]
["bitfinex-derivatives","BTCF0:USTF0",1768184504305,0.1022342,91746.0,91728.0,0.02064657]
["bitfinex-derivatives","BTCF0:USTF0",1768184504507,0.0094742,91745.0,91728.0,0.02064657]
["bitfinex-derivatives","BTCF0:USTF0",1768184504710,0.15799474,91740.0,91725.0,0.00545111]
["bitfinex-derivatives","BTCF0:USTF0",1768184505015,0.15799474,91740.0,91725.0,0.01636711]
["bitfinex-derivatives","BTCF0:USTF0",1768184505016,0.0094742,91740.0,91725.0,0.01636711]
["bitfinex-derivatives","BTCF0:USTF0",1768184505211,0.09276,91739.0,91733.0,0.00967683]
["bitfinex-derivatives","BTCF0:USTF0",1768184505406,0.09276,91739.0,91727.0,0.00973157]
["bitfinex-derivatives","BTCF0:USTF0",1768184505605,0.09276,91739.0,91727.0,0.02064757]
["bitfinex-derivatives","BTCF0:USTF0",1768184506617,0.09276,91739.0,91729.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768184507505,0.00928683,91752.0,91725.0,0.00545111]
["bitfinex-derivatives","BTCF0:USTF0",1768184507506,0.0094742,91763.0,91734.0,0.00967683]
["bitfinex-derivatives","BTCF0:USTF0",1768184507815,0.11891566,91760.0,91750.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184508010,0.21167566,91760.0,91750.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184508211,0.21167566,91760.0,91749.0,0.00973157]
["bitfinex-derivatives","BTCF0:USTF0",1768184508513,0.010911,91766.0,91749.0,0.00973157]
["bitfinex-derivatives","BTCF0:USTF0",1768184508812,0.11891566,91760.0,91749.0,0.00973157]
["bitfinex-derivatives","BTCF0:USTF0",1768184509020,0.11891566,91760.0,91750.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184509408,0.09276,91765.0,91750.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184510528,0.09276,91765.0,91749.0,0.00973157]
["bitfinex-derivatives","BTCF0:USTF0",1768184510812,0.0094742,91762.0,91738.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768184511017,0.0094742,91759.0,91740.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768184511217,0.010911,91763.0,91743.0,0.00973157]
["bitfinex-derivatives","BTCF0:USTF0",1768184511417,0.0203852,91763.0,91743.0,0.00973157]
["bitfinex-derivatives","BTCF0:USTF0",1768184511610,0.0094742,91762.0,91743.0,0.00973157]
["bitfinex-derivatives","BTCF0:USTF0",1768184512720,0.0094742,91762.0,91744.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768184513821,0.0094742,91762.0,91747.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184514026,0.0094742,91762.0,91743.0,0.00973157]
["bitfinex-derivatives","BTCF0:USTF0",1768184514218,0.09276,91765.0,91748.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184514421,0.09276,91765.0,91749.0,0.00973157]
["bitfinex-derivatives","BTCF0:USTF0",1768184515024,0.0094742,91764.0,91748.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184515215,0.0094742,91764.0,91745.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184515514,0.0094742,91764.0,91748.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184516920,0.09276,91765.0,91751.0,0.02064457]
["bitfinex-derivatives","BTCF0:USTF0",1768184518121,0.0094742,91781.0,91755.0,0.00967683]
["bitfinex-derivatives","BTCF0:USTF0",1768184518325,0.01091,91777.0,91757.0,0.00973157]
["bitfinex-derivatives","BTCF0:USTF0",1768184518529,0.0203842,91777.0,91757.0,0.00973157]
["bitfinex-derivatives","BTCF0:USTF0",1768184518728,0.09276,91776.0,91757.0,0.00973157]
["bitfinex-derivatives","BTCF0:USTF0",1768184518923,0.0094742,91775.0,91757.0,0.00973157]
["bitfinex-derivatives","BTCF0:USTF0",1768184519126,0.0094742,91769.0,91743.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768184519423,0.0094742,91762.0,91741.0,0.00973157]
["bitfinex-derivatives","BTCF0:USTF0",1768184519829,0.0094742,91762.0,91742.0,0.00973157]
["bitfinex-derivatives","BTCF0:USTF0",1768184520221,0.09276,91763.0,91743.0,0.00973157]
["bitfinex-derivatives","BTCF0:USTF0",1768184520726,0.09276,91763.0,91737.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768184520727,0.00928683,91761.0,91744.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768184521026,0.09276,91763.0,91732.0,0.00973157]
["bitfinex-derivatives","BTCF0:USTF0",1768184521027,0.0094742,91757.0,91732.0,0.00973157]
["bitfinex-derivatives","BTCF0:USTF0",1768184521228,0.0094742,91749.0,91728.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768184521430,0.0094742,91748.0,91730.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768184521727,0.09276,91749.0,91735.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768184521927,0.09276,91754.0,91744.0,0.00973157]
["bitfinex-derivatives","BTCF0:USTF0",1768184522120,0.010911,91762.0,91744.0,0.00973157]
["bitfinex-derivatives","BTCF0:USTF0",1768184522326,0.0094742,91759.0,91737.0,0.00973157]
["bitfinex-derivatives","BTCF0:USTF0",1768184522527,0.0094742,91757.0,91737.0,0.00973157]
["bitfinex-derivatives","BTCF0:USTF0",1768184522719,0.0094742,91757.0,91735.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768184522920,0.0094742,91749.0,91729.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768184523530,0.0094742,91749.0,91726.0,0.00973157]
["bitfinex-derivatives","BTCF0:USTF0",1768184523833,0.0094742,91749.0,91727.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768184524032,0.00992155,91747.0,91726.0,0.00973157]
["bitfinex-derivatives","BTCF0:USTF0",1768184524223,0.00992155,91746.0,91725.0,0.00545111]
["bitfinex-derivatives","BTCF0:USTF0",1768184524422,0.00992155,91746.0,91726.0,0.02054549]
["bitfinex-derivatives","BTCF0:USTF0",1768184524826,0.00992155,91742.0,91718.0,0.03542865]
["bitfinex-derivatives","BTCF0:USTF0",1768184525030,0.00992155,91740.0,91719.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768184525329,0.00992155,91739.0,91722.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768184525535,0.09276,91738.0,91722.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768184525731,0.09276,91738.0,91718.0,0.03542865]
["bitfinex-derivatives","BTCF0:USTF0",1768184525732,0.10268155,91738.0,91718.0,0.04634565]
["bitfinex-derivatives","BTCF0:USTF0",1768184525931,0.09276,91738.0,91721.0,0.02054549]
["bitfinex-derivatives","BTCF0:USTF0",1768184526235,0.09276,91737.0,91726.0,0.00962949]
["bitfinex-derivatives","BTCF0:USTF0",1768184526434,0.09276,91736.0,91726.0,0.00962949]
["bitfinex-derivatives","BTCF0:USTF0",1768184527735,0.09276,91736.0,91720.0,0.02054549]
["bitfinex-derivatives","BTCF0:USTF0",1768184527927,0.0098897,91735.0,91718.0,0.03542865]
["bitfinex-derivatives","BTCF0:USTF0",1768184529331,0.00921797,91734.0,91718.0,0.03542865]
["bitfinex-derivatives","BTCF0:USTF0",1768184529639,0.00933803,91730.0,91710.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768184530628,0.00963573,91734.0,91713.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768184532537,0.00963573,91734.0,91710.0,0.00973972]
["bitfinex-derivatives","BTCF0:USTF0",1768184532740,0.00963573,91734.0,91710.0,0.02065772]
["bitfinex-derivatives","BTCF0:USTF0",1768184532941,0.010915,91733.0,91710.0,0.02065772]
["bitfinex-derivatives","BTCF0:USTF0",1768184533628,0.00963573,91732.0,91710.0,0.02065772]
["bitfinex-derivatives","BTCF0:USTF0",1768184534130,0.00963573,91732.0,91694.0,0.0775745]
["bitfinex-derivatives","BTCF0:USTF0",1768184534131,0.00963573,91722.0,91697.0,0.00973972]
["bitfinex-derivatives","BTCF0:USTF0",1768184534334,0.00030065,91717.0,91697.0,0.00973972]
["bitfinex-derivatives","BTCF0:USTF0",1768184534541,0.09276,91716.0,91702.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768184534845,0.09276,91716.0,91698.0,0.01331819]
["bitfinex-derivatives","BTCF0:USTF0",1768184535141,9.363e-05,91715.0,91698.0,0.01331819]
["bitfinex-derivatives","BTCF0:USTF0",1768184535542,0.09276,91714.0,91703.0,0.00973972]
["bitfinex-derivatives","BTCF0:USTF0",1768184535737,0.09276,91714.0,91706.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768184535931,0.09276,91714.0,91704.0,0.00943347]
["bitfinex-derivatives","BTCF0:USTF0",1768184535932,0.09276,91716.0,91708.0,0.02065772]
["bitfinex-derivatives","BTCF0:USTF0",1768184536335,0.0928,91717.0,91708.0,0.02065772]
["bitfinex-derivatives","BTCF0:USTF0",1768184536632,0.0928,91717.0,91704.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768184537027,0.0928,91717.0,91701.0,0.00973972]
["bitfinex-derivatives","BTCF0:USTF0",1768184537641,0.00025933,91715.0,91699.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768184537945,0.09305933,91717.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768184538536,0.10397633,91717.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768184538843,0.010917,91714.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768184539545,0.01095903,91714.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768184539746,4.203e-05,91714.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768184540848,5.992e-05,91713.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768184541345,0.10377692,91717.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768184541547,0.010917,91714.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768184541746,0.00963573,91710.0,91686.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768184543150,0.010918,91709.0,91686.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768184543350,0.010918,91706.0,91685.0,0.0151932]
["bitfinex-derivatives","BTCF0:USTF0",1768184543540,0.0928,91705.0,91685.0,0.0151932]
["bitfinex-derivatives","BTCF0:USTF0",1768184544143,0.00963573,91704.0,91685.0,0.00545348]
["bitfinex-derivatives","BTCF0:USTF0",1768184544446,0.00963573,91702.0,91678.0,0.00973972]
["bitfinex-derivatives","BTCF0:USTF0",1768184544949,0.010916,91720.0,91695.0,0.00943347]
["bitfinex-derivatives","BTCF0:USTF0",1768184545152,0.010917,91715.0,91690.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768184545452,0.0928,91719.0,91691.0,0.00973972]
["bitfinex-derivatives","BTCF0:USTF0",1768184545453,0.00963573,91717.0,91691.0,0.00973972]
["bitfinex-derivatives","BTCF0:USTF0",1768184545647,0.02055273,91717.0,91693.0,0.02065972]
["bitfinex-derivatives","BTCF0:USTF0",1768184545855,0.0928,91716.0,91698.0,0.00973972]
["bitfinex-derivatives","BTCF0:USTF0",1768184546154,0.010917,91715.0,91692.0,0.00973972]
["bitfinex-derivatives","BTCF0:USTF0",1768184546551,0.0928,91714.0,91695.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768184546753,0.0928,91713.0,91695.0,0.02065872]
["bitfinex-derivatives","BTCF0:USTF0",1768184547053,0.0928,91713.0,91696.0,0.00973972]
["bitfinex-derivatives","BTCF0:USTF0",1768184547646,0.0928,91712.0,91698.0,0.00973972]
["bitfinex-derivatives","BTCF0:USTF0",1768184547846,0.010916,91721.0,91699.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768184548054,0.02055273,91719.0,91698.0,0.00973972]
["bitfinex-derivatives","BTCF0:USTF0",1768184548246,0.010917,91717.0,91695.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768184548445,0.010917,91714.0,91693.0,0.00973972]
["bitfinex-derivatives","BTCF0:USTF0",1768184548752,0.010918,91709.0,91688.0,0.00973972]
["bitfinex-derivatives","BTCF0:USTF0",1768184548951,0.103718,91709.0,91688.0,0.00973972]
["bitfinex-derivatives","BTCF0:USTF0",1768184550048,0.010918,91707.0,91682.0,0.02066072]
["bitfinex-derivatives","BTCF0:USTF0",1768184550351,0.00963573,91707.0,91685.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768184550554,0.010917,91715.0,91693.0,0.00973972]
["bitfinex-derivatives","BTCF0:USTF0",1768184550752,0.0928,91714.0,91694.0,0.00973972]
["bitfinex-derivatives","BTCF0:USTF0",1768184550953,0.010918,91710.0,91694.0,0.00973972]
["bitfinex-derivatives","BTCF0:USTF0",1768184551344,0.010917,91713.0,91694.0,0.00973972]
["bitfinex-derivatives","BTCF0:USTF0",1768184551544,0.010918,91710.0,91687.0,0.02065972]
["bitfinex-derivatives","BTCF0:USTF0",1768184551851,0.00963573,91708.0,91684.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768184552054,0.010918,91707.0,91684.0,0.02066072]
["bitfinex-derivatives","BTCF0:USTF0",1768184552244,0.010918,91707.0,91685.0,0.00973972]
["bitfinex-derivatives","BTCF0:USTF0",1768184552650,0.0054523,91705.0,91685.0,0.00973972]
["bitfinex-derivatives","BTCF0:USTF0",1768184552850,0.010918,91704.0,91685.0,0.00973972]
["bitfinex-derivatives","BTCF0:USTF0",1768184554545,0.0054523,91705.0,91685.0,0.00973972]
["bitfinex-derivatives","BTCF0:USTF0",1768184554956,0.0054523,91705.0,91686.0,0.00953716]
["bitfinex-derivatives","BTCF0:USTF0",1768184555354,0.00027832,91699.0,91680.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768184555542,0.0928,91698.0,91680.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768184555748,0.0928,91698.0,91682.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768184555948,0.0928,91698.0,91682.0,0.02045816]
["bitfinex-derivatives","BTCF0:USTF0",1768184557451,0.0928,91698.0,91684.0,0.02045816]
["bitfinex-derivatives","BTCF0:USTF0",1768184558361,0.010919,91703.0,91684.0,0.02045816]
["bitfinex-derivatives","BTCF0:USTF0",1768184558564,0.0928,91702.0,91684.0,0.02045816]
["bitfinex-derivatives","BTCF0:USTF0",1768184559447,0.0928,91701.0,91689.0,0.00953716]
["bitfinex-derivatives","BTCF0:USTF0",1768184559654,0.0928,91701.0,91672.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768184559655,0.0054523,91705.0,91691.0,0.00953716]
["bitfinex-derivatives","BTCF0:USTF0",1768184559855,0.0928,91700.0,91691.0,0.00953716]
["bitfinex-derivatives","BTCF0:USTF0",1768184560653,0.0928,91700.0,91692.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768184561961,0.00084157,91720.0,91694.0,0.00953716]
["bitfinex-derivatives","BTCF0:USTF0",1768184562167,0.0928,91719.0,91703.0,0.00953716]
["bitfinex-derivatives","BTCF0:USTF0",1768184562460,0.0928,91732.0,91716.0,0.00901898]
["bitfinex-derivatives","BTCF0:USTF0",1768184562668,0.000901,91731.0,91711.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768184563149,0.010915,91730.0,91709.0,0.00953716]
["bitfinex-derivatives","BTCF0:USTF0",1768184563551,0.000901,91731.0,91710.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768184563758,0.10212416,91732.0,91713.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768184564065,0.0928,91732.0,91716.0,0.00953716]
["bitfinex-derivatives","BTCF0:USTF0",1768184564761,0.010915,91735.0,91716.0,0.00953716]
["bitfinex-derivatives","BTCF0:USTF0",1768184564968,0.0928,91727.0,91716.0,0.00953716]
["bitfinex-derivatives","BTCF0:USTF0",1768184565263,0.0928,91727.0,91711.0,0.01993598]
["bitfinex-derivatives","BTCF0:USTF0",1768184565467,0.00131899,91726.0,91702.0,0.00953716]
["bitfinex-derivatives","BTCF0:USTF0",1768184565767,0.00131899,91721.0,91701.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768184566060,0.00131899,91721.0,91697.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768184566061,0.010916,91720.0,91697.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768184566257,0.010916,91720.0,91697.0,0.02045616]
["bitfinex-derivatives","BTCF0:USTF0",1768184566468,0.00066175,91719.0,91697.0,0.02045616]
["bitfinex-derivatives","BTCF0:USTF0",1768184566766,0.00066175,91713.0,91693.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768184567156,0.0928,91714.0,91696.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768184567465,0.0928,91714.0,91698.0,0.00953716]
["bitfinex-derivatives","BTCF0:USTF0",1768184568464,0.0928,91714.0,91701.0,0.00953716]
["bitfinex-derivatives","BTCF0:USTF0",1768184569055,0.0928,91714.0,91702.0,0.00953716]
["bitfinex-derivatives","BTCF0:USTF0",1768184570768,0.0928,91714.0,91697.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768184571358,0.0928,91714.0,91698.0,0.00953716]
["bitfinex-derivatives","BTCF0:USTF0",1768184571870,0.0928,91714.0,91699.0,0.00953716]
["bitfinex-derivatives","BTCF0:USTF0",1768184572854,0.0928,91714.0,91697.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768184574165,0.0008187,91713.0,91697.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768184574366,0.0928,91714.0,91697.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768184574565,0.0928,91714.0,91697.0,0.02045616]
["bitfinex-derivatives","BTCF0:USTF0",1768184575368,0.00083836,91722.0,91700.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768184575567,0.00932416,91725.0,91707.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768184575762,0.0928,91721.0,91707.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768184576162,0.0928,91721.0,91710.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768184576470,0.0928,91721.0,91707.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768184576664,0.0928,91721.0,91704.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768184576973,0.0928,91721.0,91707.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768184577661,0.0928,91720.0,91707.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768184578168,0.0928,91720.0,91703.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768184578373,0.0928,91720.0,91705.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768184578970,0.0928,91720.0,91707.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768184580168,0.00239841,91728.0,91712.0,0.01855614]
["bitfinex-derivatives","BTCF0:USTF0",1768184580362,0.0928,91727.0,91714.0,0.00953716]
["bitfinex-derivatives","BTCF0:USTF0",1768184580566,0.00109086,91721.0,91706.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768184580868,0.00109086,91721.0,91702.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768184581670,0.00109086,91718.0,91698.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768184581983,0.00109086,91717.0,91698.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768184582174,0.00109086,91717.0,91700.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768184582673,0.0928,91716.0,91700.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768184582975,0.0928,91716.0,91697.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768184583177,0.09394841,91716.0,91696.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768184583571,0.00114841,91715.0,91696.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768184584176,0.00114841,91715.0,91694.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768184585283,0.00114841,91715.0,91694.0,0.02073366]
["bitfinex-derivatives","BTCF0:USTF0",1768184587473,0.01206541,91715.0,91694.0,0.00981466]
["bitfinex-derivatives","BTCF0:USTF0",1768184587780,0.00112111,91703.0,91684.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768184587972,0.00112111,91701.0,91684.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768184588281,0.0928,91702.0,91686.0,0.00981466]
["bitfinex-derivatives","BTCF0:USTF0",1768184590782,0.0928,91702.0,91686.0,0.02073466]
["bitfinex-derivatives","BTCF0:USTF0",1768184591172,0.010917,91714.0,91694.0,0.00929731]
["bitfinex-derivatives","BTCF0:USTF0",1768184591484,0.00121385,91719.0,91696.0,0.00929731]
["bitfinex-derivatives","BTCF0:USTF0",1768184591485,0.010917,91717.0,91696.0,0.00929731]
["bitfinex-derivatives","BTCF0:USTF0",1768184591782,0.0928,91716.0,91696.0,0.00929731]
["bitfinex-derivatives","BTCF0:USTF0",1768184591980,0.00121385,91724.0,91703.0,0.00929731]
["bitfinex-derivatives","BTCF0:USTF0",1768184592176,0.00914888,91731.0,91710.0,0.02021531]
["bitfinex-derivatives","BTCF0:USTF0",1768184592382,0.0928,91727.0,91715.0,0.00929731]
["bitfinex-derivatives","BTCF0:USTF0",1768184592578,0.010915,91736.0,91715.0,0.00929731]
["bitfinex-derivatives","BTCF0:USTF0",1768184592777,0.0928,91727.0,91718.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768184592974,0.09051644,91727.0,91718.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768184593882,0.09051644,91727.0,91699.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768184593883,0.00914888,91751.0,91731.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768184594083,0.00914888,91751.0,91689.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1768184594084,9.2e-07,91745.0,91738.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768184594283,9.2e-07,91745.0,91737.0,0.00929731]
["bitfinex-derivatives","BTCF0:USTF0",1768184595680,9.2e-07,91745.0,91738.0,0.00929731]
["bitfinex-derivatives","BTCF0:USTF0",1768184601095,9.2e-07,91745.0,91732.0,0.00929731]
["bitfinex-derivatives","BTCF0:USTF0",1768184601987,0.01091392,91745.0,91726.0,0.00929731]
["bitfinex-derivatives","BTCF0:USTF0",1768184602488,0.010914,91743.0,91720.0,0.1111373]
["bitfinex-derivatives","BTCF0:USTF0",1768184602685,0.010914,91743.0,91720.0,0.10209731]
["bitfinex-derivatives","BTCF0:USTF0",1768184602686,0.00136002,91742.0,91720.0,0.10209731]
["bitfinex-derivatives","BTCF0:USTF0",1768184602883,0.00136002,91742.0,91720.0,0.00929731]
["bitfinex-derivatives","BTCF0:USTF0",1768184603485,0.010914,91741.0,91720.0,0.00929731]
["bitfinex-derivatives","BTCF0:USTF0",1768184606691,0.010914,91738.0,91720.0,0.00929731]
["bitfinex-derivatives","BTCF0:USTF0",1768184606895,0.00141353,91737.0,91713.0,0.02021431]
["bitfinex-derivatives","BTCF0:USTF0",1768184607097,0.00141353,91737.0,91714.0,0.00929731]
["bitfinex-derivatives","BTCF0:USTF0",1768184607890,0.00141353,91737.0,91715.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768184608189,0.0928,91744.0,91722.0,0.00903999]
["bitfinex-derivatives","BTCF0:USTF0",1768184608394,0.010914,91743.0,91724.0,0.00929731]
["bitfinex-derivatives","BTCF0:USTF0",1768184608598,0.010914,91743.0,91725.0,0.00929731]
["bitfinex-derivatives","BTCF0:USTF0",1768184609793,0.010914,91743.0,91722.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768184609794,0.0928,91742.0,91728.0,0.00929731]
["bitfinex-derivatives","BTCF0:USTF0",1768184609991,9.2e-07,91745.0,91730.0,0.00929731]
["bitfinex-derivatives","BTCF0:USTF0",1768184610191,0.0928,91742.0,91730.0,0.00929731]
["bitfinex-derivatives","BTCF0:USTF0",1768184610493,0.0928,91742.0,91731.0,0.00929731]
["bitfinex-derivatives","BTCF0:USTF0",1768184611201,9.2e-07,91745.0,91733.0,0.00903999]
["bitfinex-derivatives","BTCF0:USTF0",1768184611397,0.09280092,91745.0,91728.0,0.00903999]
["bitfinex-derivatives","BTCF0:USTF0",1768184611899,0.09280092,91745.0,91729.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768184612483,0.09280092,91745.0,91728.0,0.00929731]
["bitfinex-derivatives","BTCF0:USTF0",1768184612692,0.09280092,91745.0,91725.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768184612693,0.09280092,91745.0,91725.0,0.02021331]
["bitfinex-derivatives","BTCF0:USTF0",1768184612893,0.09280092,91745.0,91728.0,0.00929731]
["bitfinex-derivatives","BTCF0:USTF0",1768184613095,0.09280092,91745.0,91733.0,0.0183373]
["bitfinex-derivatives","BTCF0:USTF0",1768184613389,9.2e-07,91745.0,91737.0,0.00929731]
["bitfinex-derivatives","BTCF0:USTF0",1768184615299,9.2e-07,91745.0,91731.0,0.00964377]
["bitfinex-derivatives","BTCF0:USTF0",1768184615692,9.2e-07,91745.0,91732.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768184615896,9.2e-07,91745.0,91733.0,0.00964377]
["bitfinex-derivatives","BTCF0:USTF0",1768184619102,9.2e-07,91745.0,91727.0,0.00964377]
["bitfinex-derivatives","BTCF0:USTF0",1768184619295,0.00162367,91745.0,91723.0,0.00964377]
["bitfinex-derivatives","BTCF0:USTF0",1768184619696,0.00162367,91745.0,91724.0,0.00964377]
["bitfinex-derivatives","BTCF0:USTF0",1768184619897,0.010915,91736.0,91718.0,0.00964377]
["bitfinex-derivatives","BTCF0:USTF0",1768184620405,0.01253675,91739.0,91718.0,0.00964377]
["bitfinex-derivatives","BTCF0:USTF0",1768184620700,0.00162275,91739.0,91719.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768184621098,0.00162275,91739.0,91719.0,0.02056077]
["bitfinex-derivatives","BTCF0:USTF0",1768184621299,0.00162275,91739.0,91721.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768184621694,0.14874088,91740.0,91721.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768184621998,0.010914,91742.0,91721.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768184622198,0.01271227,91742.0,91721.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768184622907,0.01091392,91745.0,91727.0,0.00964377]
["bitfinex-derivatives","BTCF0:USTF0",1768184625707,0.01264783,91742.0,91722.0,0.00964377]
["bitfinex-derivatives","BTCF0:USTF0",1768184625903,0.01264783,91740.0,91722.0,0.00964377]
["bitfinex-derivatives","BTCF0:USTF0",1768184630511,0.01264164,91736.0,91715.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768184630810,0.01264164,91736.0,91715.0,0.00964377]
["bitfinex-derivatives","BTCF0:USTF0",1768184630811,0.010915,91736.0,91715.0,0.00964377]
["bitfinex-derivatives","BTCF0:USTF0",1768184631010,0.010915,91736.0,91716.0,0.00964377]
["bitfinex-derivatives","BTCF0:USTF0",1768184631212,0.010915,91736.0,91717.0,0.00964377]
["bitfinex-derivatives","BTCF0:USTF0",1768184631707,0.010915,91736.0,91719.0,0.00964377]
["bitfinex-derivatives","BTCF0:USTF0",1768184631708,0.11892905,91730.0,91719.0,0.00964377]
["bitfinex-derivatives","BTCF0:USTF0",1768184633106,0.11892905,91730.0,91714.0,0.01997104]
["bitfinex-derivatives","BTCF0:USTF0",1768184633313,0.11892905,91730.0,91714.0,0.02961481]
["bitfinex-derivatives","BTCF0:USTF0",1768184633613,0.11892905,91730.0,91715.0,0.00964377]
["bitfinex-derivatives","BTCF0:USTF0",1768184634412,0.11892905,91730.0,91716.0,0.02056077]
["bitfinex-derivatives","BTCF0:USTF0",1768184634709,0.11892905,91730.0,91717.0,0.00964377]
["bitfinex-derivatives","BTCF0:USTF0",1768184636818,0.11892905,91730.0,91712.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768184636819,0.01241366,91725.0,91712.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768184637112,0.12042671,91722.0,91705.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768184637310,0.11892905,91715.0,91705.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768184637709,0.11892905,91720.0,91705.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768184638507,0.11892905,91720.0,91707.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768184639812,0.103715,91729.0,91711.0,0.00905404]
["bitfinex-derivatives","BTCF0:USTF0",1768184640117,0.0928,91729.0,91714.0,0.00905404]
["bitfinex-derivatives","BTCF0:USTF0",1768184640317,0.0928,91729.0,91715.0,0.00964377]
["bitfinex-derivatives","BTCF0:USTF0",1768184641120,0.0928,91729.0,91718.0,0.00964377]
["bitfinex-derivatives","BTCF0:USTF0",1768184641321,0.0928,91729.0,91719.0,0.00905404]
["bitfinex-derivatives","BTCF0:USTF0",1768184641510,0.0928,91729.0,91718.0,0.00964377]
["bitfinex-derivatives","BTCF0:USTF0",1768184642011,0.12984305,91740.0,91720.0,0.02055977]
["bitfinex-derivatives","BTCF0:USTF0",1768184642316,0.010914,91738.0,91722.0,0.00964377]
["bitfinex-derivatives","BTCF0:USTF0",1768184642516,0.11892905,91730.0,91719.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768184642918,0.11892905,91730.0,91717.0,0.00964377]
["bitfinex-derivatives","BTCF0:USTF0",1768184643115,0.11892905,91730.0,91718.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768184643318,0.11892905,91730.0,91723.0,0.00905404]
["bitfinex-derivatives","BTCF0:USTF0",1768184643612,0.11892905,91733.0,91723.0,0.00964377]
["bitfinex-derivatives","BTCF0:USTF0",1768184644418,0.103714,91740.0,91723.0,0.00964377]
["bitfinex-derivatives","BTCF0:USTF0",1768184644615,0.11892905,91733.0,91723.0,0.00964377]
["bitfinex-derivatives","BTCF0:USTF0",1768184645020,0.21172905,91740.0,91724.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768184645221,0.22264305,91740.0,91724.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768184645409,0.0928,91740.0,91724.0,0.0091753]
["bitfinex-derivatives","BTCF0:USTF0",1768184645613,0.0928,91740.0,91725.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768184645815,0.0928,91740.0,91724.0,0.0091753]
["bitfinex-derivatives","BTCF0:USTF0",1768184646012,0.0928,91740.0,91724.0,0.0200913]
["bitfinex-derivatives","BTCF0:USTF0",1768184646719,9.2e-07,91745.0,91731.0,0.0091753]
["bitfinex-derivatives","BTCF0:USTF0",1768184647517,9.2e-07,91745.0,91732.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768184647714,9.2e-07,91745.0,91738.0,0.00984656]
["bitfinex-derivatives","BTCF0:USTF0",1768184647914,9.2e-07,91745.0,91739.0,0.0091753]
["bitfinex-derivatives","BTCF0:USTF0",1768184648713,9.2e-07,91745.0,91733.0,0.0091753]
["bitfinex-derivatives","BTCF0:USTF0",1768184649721,9.2e-07,91745.0,91733.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768184649923,9.2e-07,91745.0,91733.0,0.02043959]
["bitfinex-derivatives","BTCF0:USTF0",1768184650422,0.01091,91774.0,91734.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768184650629,7.3e-07,91765.0,91748.0,0.01942328]
["bitfinex-derivatives","BTCF0:USTF0",1768184650817,7.3e-07,91765.0,91757.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184651418,7.3e-07,91765.0,91753.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184651930,7.3e-07,91765.0,91746.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768184652725,7.3e-07,91765.0,91738.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768184653031,7.3e-07,91765.0,91732.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768184653032,0.00908448,91755.0,91732.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768184653225,0.00908448,91755.0,91732.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768184654236,0.103712,91756.0,91736.0,0.01942328]
["bitfinex-derivatives","BTCF0:USTF0",1768184654420,0.0928,91756.0,91740.0,0.00952459]
["bitfinex-derivatives","BTCF0:USTF0",1768184655528,0.010912,91755.0,91740.0,0.00952459]
["bitfinex-derivatives","BTCF0:USTF0",1768184655923,0.0928,91756.0,91740.0,0.00952459]
["bitfinex-derivatives","BTCF0:USTF0",1768184656431,0.010912,91759.0,91731.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768184656432,7.3e-07,91765.0,91741.0,0.01942328]
["bitfinex-derivatives","BTCF0:USTF0",1768184656732,0.09276,91764.0,91746.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184656927,0.09276,91764.0,91747.0,0.00952459]
["bitfinex-derivatives","BTCF0:USTF0",1768184657133,7.3e-07,91765.0,91751.0,0.02043759]
["bitfinex-derivatives","BTCF0:USTF0",1768184657338,7.3e-07,91765.0,91729.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768184657339,0.00908521,91765.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768184657631,0.00908448,91754.0,91735.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768184658031,0.010913,91752.0,91731.0,0.11319959]
["bitfinex-derivatives","BTCF0:USTF0",1768184659134,0.010913,91749.0,91732.0,0.00952459]
["bitfinex-derivatives","BTCF0:USTF0",1768184659433,0.010913,91746.0,91731.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768184660128,0.010913,91750.0,91731.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768184660736,0.010913,91748.0,91731.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768184661124,0.010913,91748.0,91726.0,0.10228459]
["bitfinex-derivatives","BTCF0:USTF0",1768184661438,0.010913,91748.0,91727.0,0.00952459]
["bitfinex-derivatives","BTCF0:USTF0",1768184661836,0.010913,91746.0,91727.0,0.00952459]
["bitfinex-derivatives","BTCF0:USTF0",1768184662037,0.010913,91746.0,91726.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768184662038,0.00908448,91746.0,91725.0,0.00545111]
["bitfinex-derivatives","BTCF0:USTF0",1768184662228,0.09276,91747.0,91719.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768184662229,0.00908448,91743.0,91719.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768184663323,0.010913,91746.0,91725.0,0.00989869]
["bitfinex-derivatives","BTCF0:USTF0",1768184663838,0.010913,91746.0,91726.0,0.02081469]
["bitfinex-derivatives","BTCF0:USTF0",1768184664543,0.09276,91747.0,91727.0,0.01942328]
["bitfinex-derivatives","BTCF0:USTF0",1768184664933,0.010913,91749.0,91727.0,0.01942328]
["bitfinex-derivatives","BTCF0:USTF0",1768184665134,0.09276,91748.0,91727.0,0.01942328]
["bitfinex-derivatives","BTCF0:USTF0",1768184665346,0.010913,91747.0,91727.0,0.01942328]
["bitfinex-derivatives","BTCF0:USTF0",1768184667742,0.010913,91751.0,91729.0,0.00952459]
["bitfinex-derivatives","BTCF0:USTF0",1768184668044,0.09276,91750.0,91735.0,0.01942328]
["bitfinex-derivatives","BTCF0:USTF0",1768184668240,0.09276,91749.0,91735.0,0.01942328]
["bitfinex-derivatives","BTCF0:USTF0",1768184668434,0.09276,91749.0,91735.0,0.00952459]
["bitfinex-derivatives","BTCF0:USTF0",1768184669744,0.010913,91748.0,91735.0,0.00952459]
["bitfinex-derivatives","BTCF0:USTF0",1768184670046,0.010913,91748.0,91731.0,0.00989869]
["bitfinex-derivatives","BTCF0:USTF0",1768184672747,0.010913,91748.0,91727.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768184672954,0.00908448,91746.0,91726.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768184673248,0.09276,91749.0,91733.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768184673543,0.00908448,91758.0,91735.0,0.01942328]
["bitfinex-derivatives","BTCF0:USTF0",1768184673544,0.010912,91755.0,91735.0,0.01942328]
["bitfinex-derivatives","BTCF0:USTF0",1768184673758,0.09276,91754.0,91740.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768184674059,0.09276,91755.0,91739.0,0.01942328]
["bitfinex-derivatives","BTCF0:USTF0",1768184674444,0.09276,91755.0,91739.0,0.03033728]
["bitfinex-derivatives","BTCF0:USTF0",1768184678249,0.00544992,91745.0,91739.0,0.02043859]
["bitfinex-derivatives","BTCF0:USTF0",1768184678939,0.00544992,91745.0,91739.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768184679745,0.00544992,91745.0,91739.0,0.03060922]
["bitfinex-derivatives","BTCF0:USTF0",1768184679951,0.09276,91755.0,91741.0,0.00976858]
["bitfinex-derivatives","BTCF0:USTF0",1768184680152,0.09276,91755.0,91739.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768184681352,0.103672,91755.0,91739.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768184683357,0.09276,91755.0,91739.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768184683750,0.103672,91755.0,91736.0,0.02068258]
["bitfinex-derivatives","BTCF0:USTF0",1768184684156,0.00924462,91754.0,91736.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768184684849,0.010913,91753.0,91736.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768184687250,0.010913,91753.0,91736.0,0.02084064]
["bitfinex-derivatives","BTCF0:USTF0",1768184687557,0.010913,91753.0,91736.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768184688254,0.010913,91753.0,91733.0,0.03061022]
["bitfinex-derivatives","BTCF0:USTF0",1768184689046,0.02015762,91753.0,91733.0,0.03061022]
["bitfinex-derivatives","BTCF0:USTF0",1768184689358,0.02015762,91751.0,91733.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768184690259,0.00924462,91751.0,91733.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768184690445,0.010912,91754.0,91737.0,0.00992664]
["bitfinex-derivatives","BTCF0:USTF0",1768184690655,0.010912,91754.0,91736.0,0.00976858]
["bitfinex-derivatives","BTCF0:USTF0",1768184693060,0.09276,91755.0,91737.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768184693755,0.09276,91755.0,91739.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768184694255,0.09276,91755.0,91741.0,0.02084064]
["bitfinex-derivatives","BTCF0:USTF0",1768184695358,0.00924462,91763.0,91743.0,0.00992664]
["bitfinex-derivatives","BTCF0:USTF0",1768184695663,0.11291562,91763.0,91745.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184697658,0.09276,91763.0,91750.0,0.02083964]
["bitfinex-derivatives","BTCF0:USTF0",1768184699463,0.09276,91763.0,91750.0,0.00992664]
["bitfinex-derivatives","BTCF0:USTF0",1768184699664,7.3e-07,91765.0,91750.0,0.00992664]
["bitfinex-derivatives","BTCF0:USTF0",1768184700160,0.05345697,91766.0,91757.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184700870,0.05345697,91766.0,91754.0,0.00992664]
["bitfinex-derivatives","BTCF0:USTF0",1768184701064,0.05345697,91766.0,91750.0,0.03060822]
["bitfinex-derivatives","BTCF0:USTF0",1768184701560,0.05345697,91766.0,91753.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184701760,0.10367,91773.0,91756.0,0.00992664]
["bitfinex-derivatives","BTCF0:USTF0",1768184701960,0.01091,91773.0,91757.0,0.00976858]
["bitfinex-derivatives","BTCF0:USTF0",1768184702161,0.10367,91773.0,91758.0,0.00992664]
["bitfinex-derivatives","BTCF0:USTF0",1768184702363,0.10367,91773.0,91753.0,0.00992664]
["bitfinex-derivatives","BTCF0:USTF0",1768184702664,0.11291462,91773.0,91753.0,0.00992664]
["bitfinex-derivatives","BTCF0:USTF0",1768184703166,0.11291462,91773.0,91754.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184703756,0.11291462,91773.0,91753.0,0.00992664]
["bitfinex-derivatives","BTCF0:USTF0",1768184704058,0.11291462,91773.0,91753.0,0.02083864]
["bitfinex-derivatives","BTCF0:USTF0",1768184704260,0.10200462,91773.0,91755.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184705674,0.10200462,91773.0,91757.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184705869,0.10200462,91773.0,91754.0,0.02043306]
["bitfinex-derivatives","BTCF0:USTF0",1768184706369,0.09276,91777.0,91760.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184706673,0.010909,91784.0,91764.0,0.00952106]
["bitfinex-derivatives","BTCF0:USTF0",1768184706966,0.010909,91784.0,91763.0,0.00900431]
["bitfinex-derivatives","BTCF0:USTF0",1768184706967,0.0091214,91783.0,91763.0,0.00900431]
["bitfinex-derivatives","BTCF0:USTF0",1768184707169,0.010909,91781.0,91763.0,0.00900431]
["bitfinex-derivatives","BTCF0:USTF0",1768184707469,0.1187997,91780.0,91764.0,0.00952106]
["bitfinex-derivatives","BTCF0:USTF0",1768184707769,0.09276,91794.0,91778.0,0.00952106]
["bitfinex-derivatives","BTCF0:USTF0",1768184707971,0.09276,91794.0,91778.0,0.02043006]
["bitfinex-derivatives","BTCF0:USTF0",1768184708266,0.1297067,91800.0,91778.0,0.00952106]
["bitfinex-derivatives","BTCF0:USTF0",1768184708267,0.09276,91796.0,91778.0,0.00952106]
["bitfinex-derivatives","BTCF0:USTF0",1768184708463,0.1187997,91790.0,91778.0,0.00952106]
["bitfinex-derivatives","BTCF0:USTF0",1768184709561,0.1187997,91790.0,91777.0,0.00900431]
["bitfinex-derivatives","BTCF0:USTF0",1768184710270,0.1187997,91790.0,91771.0,0.00955785]
["bitfinex-derivatives","BTCF0:USTF0",1768184710568,0.00912875,91795.0,91773.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768184710875,0.1187997,91790.0,91773.0,0.02041956]
["bitfinex-derivatives","BTCF0:USTF0",1768184711757,0.1187997,91790.0,91775.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768184712058,0.1187997,91790.0,91774.0,0.00950956]
["bitfinex-derivatives","BTCF0:USTF0",1768184712262,0.1187997,91790.0,91770.0,0.02041956]
["bitfinex-derivatives","BTCF0:USTF0",1768184712462,0.1187997,91790.0,91771.0,0.00950956]
["bitfinex-derivatives","BTCF0:USTF0",1768184712663,0.1187997,91790.0,91772.0,0.00950956]
["bitfinex-derivatives","BTCF0:USTF0",1768184714873,0.010908,91789.0,91772.0,0.00950956]
["bitfinex-derivatives","BTCF0:USTF0",1768184715064,0.02003675,91789.0,91769.0,0.00950956]
["bitfinex-derivatives","BTCF0:USTF0",1768184715372,0.02003675,91789.0,91768.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768184715571,0.00912875,91788.0,91768.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768184715773,0.02003675,91787.0,91768.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768184716162,0.1187997,91780.0,91768.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768184716361,0.1187997,91780.0,91755.0,0.00955785]
["bitfinex-derivatives","BTCF0:USTF0",1768184716362,0.00912875,91777.0,91755.0,0.00955785]
["bitfinex-derivatives","BTCF0:USTF0",1768184716670,0.1187997,91770.0,91755.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768184717470,0.1187997,91770.0,91755.0,0.103672]
["bitfinex-derivatives","BTCF0:USTF0",1768184717970,0.00912875,91770.0,91753.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184718169,0.12792845,91770.0,91753.0,0.103672]
["bitfinex-derivatives","BTCF0:USTF0",1768184718760,0.12792845,91770.0,91753.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768184718966,0.12792845,91770.0,91757.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184719462,0.12792845,91770.0,91753.0,0.103672]
["bitfinex-derivatives","BTCF0:USTF0",1768184720067,0.00912875,91769.0,91753.0,0.103672]
["bitfinex-derivatives","BTCF0:USTF0",1768184724975,0.00912875,91769.0,91753.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768184725280,0.010908,91789.0,91753.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768184725281,0.09276,91785.0,91769.0,0.00950956]
["bitfinex-derivatives","BTCF0:USTF0",1768184725474,0.09276,91785.0,91759.0,0.1187997]
["bitfinex-derivatives","BTCF0:USTF0",1768184725475,0.12792845,91780.0,91762.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184725667,0.00912875,91779.0,91755.0,0.01906741]
["bitfinex-derivatives","BTCF0:USTF0",1768184725868,0.00912875,91783.0,91764.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184726067,0.00912875,91779.0,91764.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184729574,0.1187997,91774.0,91754.0,0.00955785]
["bitfinex-derivatives","BTCF0:USTF0",1768184729788,0.1187997,91770.0,91754.0,0.00955785]
["bitfinex-derivatives","BTCF0:USTF0",1768184731972,0.1187997,91770.0,91755.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184732682,0.1187997,91770.0,91755.0,0.02046985]
["bitfinex-derivatives","BTCF0:USTF0",1768184733084,0.1187997,91770.0,91758.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184733472,0.01091,91777.0,91758.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184733672,0.1187997,91770.0,91758.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184734175,0.09276,91785.0,91763.0,0.00965873]
["bitfinex-derivatives","BTCF0:USTF0",1768184734372,0.1187997,91780.0,91766.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184734571,0.1187997,91780.0,91768.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184736783,0.00966463,91786.0,91768.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184736978,0.1187997,91780.0,91768.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184738187,0.1187997,91780.0,91765.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184738573,0.12846433,91780.0,91762.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184738778,0.13937333,91780.0,91762.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184738987,0.1187997,91772.0,91762.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184739187,0.00966463,91779.0,91762.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184739382,0.00966463,91779.0,91756.0,0.00965873]
["bitfinex-derivatives","BTCF0:USTF0",1768184739572,0.00966463,91779.0,91764.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184740880,0.1187997,91780.0,91760.0,0.00911372]
["bitfinex-derivatives","BTCF0:USTF0",1768184741075,0.1187997,91780.0,91761.0,0.00965873]
["bitfinex-derivatives","BTCF0:USTF0",1768184742479,0.1187997,91780.0,91765.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184744188,0.12846433,91780.0,91765.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184745893,0.12846433,91780.0,91762.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184747586,0.010909,91779.0,91762.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184748992,0.01091,91777.0,91762.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184749692,0.1297087,91780.0,91762.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184750083,0.09276,91781.0,91764.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184750392,0.12846433,91780.0,91764.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184751493,0.010909,91779.0,91764.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184752388,0.00966463,91778.0,91760.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184752594,0.1187997,91770.0,91760.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184753196,0.1187997,91770.0,91757.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184755196,0.1187997,91770.0,91759.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184755398,0.01091,91775.0,91756.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184755697,0.1187997,91770.0,91758.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184756694,0.00966463,91777.0,91758.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184757697,0.1187997,91780.0,91757.0,0.00965873]
["bitfinex-derivatives","BTCF0:USTF0",1768184757888,0.13937333,91780.0,91762.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184758089,0.00966463,91779.0,91762.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184760695,0.09276,91781.0,91770.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768184760884,0.09276,91781.0,91768.0,0.00965873]
["bitfinex-derivatives","BTCF0:USTF0",1768184760885,0.00966463,91797.0,91769.0,0.00911372]
["bitfinex-derivatives","BTCF0:USTF0",1768184761085,0.09276,91804.0,91788.0,0.00911372]
["bitfinex-derivatives","BTCF0:USTF0",1768184761287,0.00966463,91810.0,91790.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768184761288,0.09276,91806.0,91790.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768184762091,0.010905,91814.0,91794.0,0.01877245]
["bitfinex-derivatives","BTCF0:USTF0",1768184762499,0.09276,91813.0,91795.0,0.00965873]
["bitfinex-derivatives","BTCF0:USTF0",1768184762800,0.09276,91813.0,91801.0,0.02056573]
["bitfinex-derivatives","BTCF0:USTF0",1768184762990,0.00966463,91819.0,91800.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768184763186,0.00966463,91819.0,91796.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768184763399,0.00966463,91819.0,91796.0,0.02056573]
["bitfinex-derivatives","BTCF0:USTF0",1768184763703,0.010905,91817.0,91796.0,0.00965873]
["bitfinex-derivatives","BTCF0:USTF0",1768184764601,0.00966463,91819.0,91796.0,0.00965873]
["bitfinex-derivatives","BTCF0:USTF0",1768184765088,0.1187997,91820.0,91800.0,0.01916674]
["bitfinex-derivatives","BTCF0:USTF0",1768184765288,0.1187997,91820.0,91801.0,0.00977993]
["bitfinex-derivatives","BTCF0:USTF0",1768184765498,0.010904,91823.0,91801.0,0.00977993]
["bitfinex-derivatives","BTCF0:USTF0",1768184765704,0.1187997,91820.0,91801.0,0.00977993]
["bitfinex-derivatives","BTCF0:USTF0",1768184766593,0.00915377,91819.0,91796.0,0.01916674]
["bitfinex-derivatives","BTCF0:USTF0",1768184768605,0.00915377,91819.0,91797.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768184768790,0.00915377,91819.0,91797.0,0.02068693]
["bitfinex-derivatives","BTCF0:USTF0",1768184768995,0.00915377,91819.0,91798.0,0.00977993]
["bitfinex-derivatives","BTCF0:USTF0",1768184769199,0.010905,91820.0,91801.0,0.00977993]
["bitfinex-derivatives","BTCF0:USTF0",1768184769505,0.00544517,91825.0,91801.0,0.00977993]
["bitfinex-derivatives","BTCF0:USTF0",1768184769506,0.02005777,91822.0,91801.0,0.00977993]
["bitfinex-derivatives","BTCF0:USTF0",1768184771097,0.00954969,91824.0,91804.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768184771400,0.00544517,91825.0,91810.0,0.00963096]
["bitfinex-derivatives","BTCF0:USTF0",1768184771594,0.00544517,91825.0,91804.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768184771809,0.09816517,91825.0,91805.0,0.00963096]
["bitfinex-derivatives","BTCF0:USTF0",1768184772115,0.010904,91824.0,91805.0,0.00963096]
["bitfinex-derivatives","BTCF0:USTF0",1768184773409,0.10771486,91825.0,91805.0,0.00963096]
["bitfinex-derivatives","BTCF0:USTF0",1768184773607,0.09816517,91825.0,91808.0,0.00963096]
["bitfinex-derivatives","BTCF0:USTF0",1768184774109,0.09816517,91825.0,91809.0,0.00963096]
["bitfinex-derivatives","BTCF0:USTF0",1768184775298,0.09816517,91825.0,91809.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768184775511,0.09816517,91825.0,91813.0,0.00963096]
["bitfinex-derivatives","BTCF0:USTF0",1768184775707,0.00544517,91825.0,91814.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768184776214,0.00544517,91825.0,91813.0,0.00963096]
["bitfinex-derivatives","BTCF0:USTF0",1768184776805,0.00544517,91825.0,91814.0,0.00903053]
["bitfinex-derivatives","BTCF0:USTF0",1768184777006,0.00544517,91825.0,91813.0,0.00963096]
["bitfinex-derivatives","BTCF0:USTF0",1768184777907,0.00544517,91825.0,91814.0,0.00963096]
["bitfinex-derivatives","BTCF0:USTF0",1768184778318,0.00544517,91825.0,91812.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768184780017,0.00544517,91825.0,91812.0,0.02053596]
["bitfinex-derivatives","BTCF0:USTF0",1768184780721,0.00544517,91825.0,91813.0,0.00963096]
["bitfinex-derivatives","BTCF0:USTF0",1768184780922,0.00544517,91825.0,91814.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768184781124,0.00544517,91825.0,91813.0,0.00963096]
["bitfinex-derivatives","BTCF0:USTF0",1768184783124,0.00544517,91825.0,91808.0,0.00963096]
["bitfinex-derivatives","BTCF0:USTF0",1768184783331,0.00544517,91825.0,91808.0,0.10235096]
["bitfinex-derivatives","BTCF0:USTF0",1768184784323,0.010904,91824.0,91808.0,0.10235096]
["bitfinex-derivatives","BTCF0:USTF0",1768184784519,0.010904,91824.0,91808.0,0.00963096]
["bitfinex-derivatives","BTCF0:USTF0",1768184787934,0.00544517,91825.0,91808.0,0.00963096]
["bitfinex-derivatives","BTCF0:USTF0",1768184791838,0.00544517,91825.0,91809.0,0.00963096]
["bitfinex-derivatives","BTCF0:USTF0",1768184792651,0.00544517,91825.0,91811.0,0.00963096]
["bitfinex-derivatives","BTCF0:USTF0",1768184797547,0.00544517,91825.0,91811.0,0.02053696]
["bitfinex-derivatives","BTCF0:USTF0",1768184797754,0.00544517,91825.0,91805.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768184797755,1.7e-07,91825.0,91823.0,0.00926453]
["bitfinex-derivatives","BTCF0:USTF0",1768184797944,1.7e-07,91825.0,91824.0,0.00925669]
["bitfinex-derivatives","BTCF0:USTF0",1768184798147,1.7e-07,91825.0,91824.0,0.00926453]
["bitfinex-derivatives","BTCF0:USTF0",1768184798357,1.7e-07,91825.0,91803.0,0.02016269]
["bitfinex-derivatives","BTCF0:USTF0",1768184798358,0.00928935,91824.0,91803.0,0.02016269]
["bitfinex-derivatives","BTCF0:USTF0",1768184798544,0.00928935,91824.0,91808.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768184799045,0.00928935,91824.0,91803.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768184799046,0.00928935,91824.0,91806.0,0.00925669]
["bitfinex-derivatives","BTCF0:USTF0",1768184799341,1.7e-07,91825.0,91806.0,0.00925669]
["bitfinex-derivatives","BTCF0:USTF0",1768184800356,0.010904,91824.0,91806.0,0.00925669]
["bitfinex-derivatives","BTCF0:USTF0",1768184801941,1.7e-07,91825.0,91812.0,0.01852122]
["bitfinex-derivatives","BTCF0:USTF0",1768184802149,1.7e-07,91825.0,91819.0,0.00925669]
["bitfinex-derivatives","BTCF0:USTF0",1768184802466,1.7e-07,91825.0,91820.0,0.00926453]
["bitfinex-derivatives","BTCF0:USTF0",1768184802854,1.7e-07,91825.0,91820.0,0.01852122]
["bitfinex-derivatives","BTCF0:USTF0",1768184803256,1.7e-07,91825.0,91817.0,0.00925669]
["bitfinex-derivatives","BTCF0:USTF0",1768184803766,1.7e-07,91825.0,91815.0,0.00926453]
["bitfinex-derivatives","BTCF0:USTF0",1768184804153,1.7e-07,91825.0,91808.0,0.00926453]
["bitfinex-derivatives","BTCF0:USTF0",1768184804353,0.010904,91823.0,91809.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184804846,0.00928952,91825.0,91809.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184805561,1.7e-07,91825.0,91809.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184807260,1.7e-07,91825.0,91809.0,0.10193669]
["bitfinex-derivatives","BTCF0:USTF0",1768184808553,1.7e-07,91825.0,91809.0,0.00925669]
["bitfinex-derivatives","BTCF0:USTF0",1768184809148,0.010904,91824.0,91809.0,0.00925669]
["bitfinex-derivatives","BTCF0:USTF0",1768184809447,0.02019435,91815.0,91794.0,0.00926453]
["bitfinex-derivatives","BTCF0:USTF0",1768184809647,0.02019435,91815.0,91794.0,0.01852122]
["bitfinex-derivatives","BTCF0:USTF0",1768184809850,0.02019435,91815.0,91795.0,0.00925669]
["bitfinex-derivatives","BTCF0:USTF0",1768184810859,0.02019435,91815.0,91794.0,0.00926453]
["bitfinex-derivatives","BTCF0:USTF0",1768184810860,0.00928935,91815.0,91796.0,0.02016369]
["bitfinex-derivatives","BTCF0:USTF0",1768184811158,0.010905,91816.0,91797.0,0.00925669]
["bitfinex-derivatives","BTCF0:USTF0",1768184812751,0.010906,91810.0,91792.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184813146,0.010906,91810.0,91792.0,0.10193669]
["bitfinex-derivatives","BTCF0:USTF0",1768184813547,0.010906,91808.0,91791.0,0.00926453]
["bitfinex-derivatives","BTCF0:USTF0",1768184814469,0.010906,91805.0,91791.0,0.00926453]
["bitfinex-derivatives","BTCF0:USTF0",1768184815366,0.00928935,91812.0,91791.0,0.00926453]
["bitfinex-derivatives","BTCF0:USTF0",1768184815664,0.00928935,91810.0,91791.0,0.00926453]
["bitfinex-derivatives","BTCF0:USTF0",1768184815861,0.00928935,91810.0,91788.0,0.00925669]
["bitfinex-derivatives","BTCF0:USTF0",1768184816757,0.010905,91812.0,91789.0,0.00925669]
["bitfinex-derivatives","BTCF0:USTF0",1768184817067,0.09272,91813.0,91804.0,0.00926453]
["bitfinex-derivatives","BTCF0:USTF0",1768184817253,0.09272,91813.0,91804.0,0.01852122]
["bitfinex-derivatives","BTCF0:USTF0",1768184818150,0.09272,91813.0,91804.0,0.00926453]
["bitfinex-derivatives","BTCF0:USTF0",1768184818355,0.09272,91813.0,91800.0,0.00925669]
["bitfinex-derivatives","BTCF0:USTF0",1768184818762,0.09272,91813.0,91798.0,0.00926453]
["bitfinex-derivatives","BTCF0:USTF0",1768184819652,0.09272,91813.0,91799.0,0.00925669]
["bitfinex-derivatives","BTCF0:USTF0",1768184819865,0.09272,91813.0,91798.0,0.00926453]
["bitfinex-derivatives","BTCF0:USTF0",1768184820159,0.09272,91813.0,91798.0,0.01852122]
["bitfinex-derivatives","BTCF0:USTF0",1768184820959,0.00928935,91809.0,91790.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768184821158,0.010906,91808.0,91788.0,0.00925669]
["bitfinex-derivatives","BTCF0:USTF0",1768184821364,0.010906,91805.0,91787.0,0.00926453]
["bitfinex-derivatives","BTCF0:USTF0",1768184821761,0.00928935,91808.0,91789.0,0.02016469]
["bitfinex-derivatives","BTCF0:USTF0",1768184822469,0.00928935,91808.0,91792.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768184823764,0.00928935,91808.0,91789.0,0.03010497]
["bitfinex-derivatives","BTCF0:USTF0",1768184825768,0.00928935,91808.0,91791.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768184826162,0.00928935,91808.0,91790.0,0.00996287]
["bitfinex-derivatives","BTCF0:USTF0",1768184826163,0.02019535,91808.0,91790.0,0.00996287]
["bitfinex-derivatives","BTCF0:USTF0",1768184827261,0.010906,91805.0,91789.0,0.00994028]
["bitfinex-derivatives","BTCF0:USTF0",1768184828873,0.02019535,91808.0,91789.0,0.00994028]
["bitfinex-derivatives","BTCF0:USTF0",1768184829564,0.02019535,91808.0,91789.0,0.02084828]
["bitfinex-derivatives","BTCF0:USTF0",1768184829765,0.02019535,91808.0,91789.0,0.00994028]
["bitfinex-derivatives","BTCF0:USTF0",1768184830773,0.010906,91806.0,91789.0,0.00994028]
["bitfinex-derivatives","BTCF0:USTF0",1768184831462,0.1187599,91800.0,91789.0,0.00994028]
["bitfinex-derivatives","BTCF0:USTF0",1768184831972,0.1187599,91800.0,91790.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768184833374,0.1187599,91800.0,91792.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768184836074,0.1187599,91800.0,91789.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768184836272,0.1187599,91800.0,91788.0,0.009957]
["bitfinex-derivatives","BTCF0:USTF0",1768184836472,0.1187599,91800.0,91788.0,0.020865]
["bitfinex-derivatives","BTCF0:USTF0",1768184837269,0.010906,91805.0,91790.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768184837464,0.1187599,91800.0,91790.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768184837663,0.1187599,91800.0,91792.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768184838068,0.1187599,91800.0,91788.0,0.009957]
["bitfinex-derivatives","BTCF0:USTF0",1768184838069,0.1187599,91800.0,91789.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768184838274,0.1187599,91800.0,91788.0,0.020865]
["bitfinex-derivatives","BTCF0:USTF0",1768184838471,0.1187599,91800.0,91788.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768184839166,0.1187599,91800.0,91790.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768184839360,0.1187599,91800.0,91786.0,0.01930888]
["bitfinex-derivatives","BTCF0:USTF0",1768184839571,0.1187599,91800.0,91787.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768184839775,0.00956297,91795.0,91775.0,0.08709819]
["bitfinex-derivatives","BTCF0:USTF0",1768184839962,0.1187599,91790.0,91776.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768184841366,0.1187599,91790.0,91776.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1768184841763,0.1187599,91790.0,91778.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768184841963,0.1187599,91790.0,91774.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768184842268,0.1187599,91790.0,91770.0,0.00935188]
["bitfinex-derivatives","BTCF0:USTF0",1768184842269,0.1187599,91785.0,91770.0,0.00935188]
["bitfinex-derivatives","BTCF0:USTF0",1768184842468,0.1187599,91780.0,91766.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184842768,0.1187599,91776.0,91766.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184842964,0.1187599,91776.0,91762.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768184843266,0.1187599,91772.0,91757.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184844578,0.1187599,91772.0,91757.0,0.009957]
["bitfinex-derivatives","BTCF0:USTF0",1768184844878,0.00956297,91776.0,91761.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184845264,0.1187599,91771.0,91761.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184845468,0.1187599,91771.0,91757.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184845968,0.1187599,91771.0,91760.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184846680,0.00956297,91768.0,91747.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768184846871,0.1187599,91760.0,91745.0,0.01636292]
["bitfinex-derivatives","BTCF0:USTF0",1768184847070,0.1187599,91760.0,91746.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768184847275,0.1187599,91756.0,91744.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768184847476,0.1187599,91754.0,91744.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768184847779,0.1187599,91754.0,91738.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768184847978,0.1187599,91750.0,91738.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768184848180,0.1187599,91750.0,91741.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768184849184,0.00956297,91754.0,91741.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768184849687,0.00956297,91759.0,91745.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184850573,0.2114799,91760.0,91748.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184851582,0.2114799,91760.0,91751.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768184852186,0.09272,91765.0,91755.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184852370,0.1187599,91770.0,91755.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184852576,0.09272,91769.0,91755.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184853381,0.09272,91769.0,91758.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184853686,0.09272,91769.0,91761.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184853981,0.09272,91776.0,91767.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184854181,0.09272,91776.0,91763.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184854684,0.09272,91776.0,91766.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184855075,0.09272,91776.0,91762.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184855677,0.09272,91776.0,91759.0,0.01941791]
["bitfinex-derivatives","BTCF0:USTF0",1768184856474,7.3e-07,91765.0,91759.0,0.01941791]
["bitfinex-derivatives","BTCF0:USTF0",1768184856675,7.3e-07,91765.0,91764.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184856879,0.09272,91776.0,91759.0,0.01941791]
["bitfinex-derivatives","BTCF0:USTF0",1768184857084,0.09272,91776.0,91766.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184858284,0.1187599,91780.0,91758.0,0.10244857]
["bitfinex-derivatives","BTCF0:USTF0",1768184858587,0.00919006,91801.0,91778.0,0.01941791]
["bitfinex-derivatives","BTCF0:USTF0",1768184858786,0.00919006,91799.0,91778.0,0.01941791]
["bitfinex-derivatives","BTCF0:USTF0",1768184859085,0.00919006,91799.0,91771.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768184859086,0.1187599,91790.0,91774.0,0.00968857]
["bitfinex-derivatives","BTCF0:USTF0",1768184859685,0.1187599,91790.0,91782.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768184861376,0.1187599,91790.0,91778.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768184861989,0.1187599,91790.0,91773.0,0.00968857]
["bitfinex-derivatives","BTCF0:USTF0",1768184861990,0.1187599,91790.0,91777.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768184863892,0.1187599,91790.0,91778.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768184864395,0.1187599,91790.0,91777.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768184864992,0.00919006,91786.0,91762.0,0.00972934]
["bitfinex-derivatives","BTCF0:USTF0",1768184865193,0.09276,91799.0,91764.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184865194,0.00919006,91781.0,91764.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184865496,0.1187599,91774.0,91765.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768184865687,0.00919006,91781.0,91758.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184865688,0.010909,91779.0,91758.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184865892,0.1187599,91770.0,91759.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768184866087,0.1187599,91770.0,91756.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184866294,0.1187599,91770.0,91760.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184866489,0.00919006,91773.0,91760.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184867008,0.00919006,91779.0,91760.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184868291,0.00919006,91779.0,91762.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184868491,0.010909,91784.0,91761.0,0.00968857]
["bitfinex-derivatives","BTCF0:USTF0",1768184868692,0.1187599,91780.0,91762.0,0.00972934]
["bitfinex-derivatives","BTCF0:USTF0",1768184869283,0.1187599,91780.0,91763.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184871401,0.1296689,91780.0,91760.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184871801,0.1187599,91770.0,91760.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184873696,0.1187599,91770.0,91762.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184873897,0.1296689,91780.0,91762.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184874096,0.1187599,91772.0,91762.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184874305,0.1296689,91780.0,91762.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184875204,0.1187599,91772.0,91762.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184877810,0.1187599,91772.0,91759.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768184878510,0.1187599,91772.0,91761.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768184881812,0.1187599,91780.0,91766.0,0.00972934]
["bitfinex-derivatives","BTCF0:USTF0",1768184882020,0.00919006,91788.0,91766.0,0.00972934]
["bitfinex-derivatives","BTCF0:USTF0",1768184882209,0.00919006,91788.0,91768.0,0.00972934]
["bitfinex-derivatives","BTCF0:USTF0",1768184882414,0.09276,91790.0,91776.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768184882602,0.2115199,91790.0,91776.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768184883005,0.09276,91790.0,91776.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768184883214,0.2115199,91790.0,91776.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768184883513,0.00919006,91789.0,91776.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768184883716,0.09276,91790.0,91772.0,0.00972934]
["bitfinex-derivatives","BTCF0:USTF0",1768184884009,0.10195006,91804.0,91782.0,0.01898741]
["bitfinex-derivatives","BTCF0:USTF0",1768184884217,0.1187599,91800.0,91783.0,0.00986517]
["bitfinex-derivatives","BTCF0:USTF0",1768184884418,0.0096674,91817.0,91794.0,0.00986517]
["bitfinex-derivatives","BTCF0:USTF0",1768184884716,0.0096674,91817.0,91796.0,0.00986517]
["bitfinex-derivatives","BTCF0:USTF0",1768184885300,0.09272,91820.0,91797.0,0.00986517]
["bitfinex-derivatives","BTCF0:USTF0",1768184885505,0.2211473,91820.0,91800.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768184885922,0.0096674,91819.0,91803.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768184886108,0.0096674,91819.0,91799.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768184887814,0.010903,91831.0,91809.0,0.02077117]
["bitfinex-derivatives","BTCF0:USTF0",1768184888014,0.1187599,91830.0,91809.0,0.00986517]
["bitfinex-derivatives","BTCF0:USTF0",1768184888410,0.0096674,91829.0,91808.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768184889614,0.0096674,91829.0,91804.0,0.10184224]
["bitfinex-derivatives","BTCF0:USTF0",1768184889615,0.00239527,91848.0,91827.0,0.00988083]
["bitfinex-derivatives","BTCF0:USTF0",1768184889818,2.7e-07,91848.0,91831.0,0.00949819]
["bitfinex-derivatives","BTCF0:USTF0",1768184890118,2.7e-07,91848.0,91831.0,0.01937902]
["bitfinex-derivatives","BTCF0:USTF0",1768184890515,2.7e-07,91848.0,91838.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184890709,2.7e-07,91848.0,91834.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184890909,2.7e-07,91848.0,91831.0,0.01937902]
["bitfinex-derivatives","BTCF0:USTF0",1768184891118,2.7e-07,91848.0,91832.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184891714,2.7e-07,91848.0,91835.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184892120,2.7e-07,91848.0,91831.0,0.03028202]
["bitfinex-derivatives","BTCF0:USTF0",1768184892323,2.7e-07,91848.0,91831.0,0.02040119]
["bitfinex-derivatives","BTCF0:USTF0",1768184893325,2.7e-07,91848.0,91831.0,0.00949819]
["bitfinex-derivatives","BTCF0:USTF0",1768184893520,2.7e-07,91848.0,91830.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184894818,0.00915154,91848.0,91830.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184895018,2.7e-07,91848.0,91830.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184896021,2.7e-07,91848.0,91831.0,0.01937902]
["bitfinex-derivatives","BTCF0:USTF0",1768184896325,2.7e-07,91848.0,91831.0,0.00949819]
["bitfinex-derivatives","BTCF0:USTF0",1768184896522,2.7e-07,91848.0,91828.0,0.103623]
["bitfinex-derivatives","BTCF0:USTF0",1768184896523,2.7e-07,91848.0,91834.0,0.00949819]
["bitfinex-derivatives","BTCF0:USTF0",1768184896720,2.7e-07,91848.0,91830.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184898120,0.00956908,91848.0,91828.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768184898326,0.00956881,91841.0,91828.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768184898722,0.00956881,91841.0,91827.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184899427,2.7e-07,91848.0,91805.0,0.01937902]
["bitfinex-derivatives","BTCF0:USTF0",1768184899428,0.00956881,91829.0,91805.0,0.01937902]
["bitfinex-derivatives","BTCF0:USTF0",1768184899733,0.00956881,91828.0,91806.0,0.10256083]
["bitfinex-derivatives","BTCF0:USTF0",1768184900131,0.00956881,91828.0,91811.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768184900518,0.02047181,91834.0,91813.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768184900929,0.01872008,91833.0,91813.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768184901431,0.00956881,91833.0,91813.0,0.02078583]
["bitfinex-derivatives","BTCF0:USTF0",1768184901932,0.00915127,91824.0,91806.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768184902322,0.00956881,91823.0,91806.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768184902531,0.00956881,91823.0,91809.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768184902831,0.02047181,91830.0,91810.0,0.00988083]
["bitfinex-derivatives","BTCF0:USTF0",1768184903531,0.010904,91827.0,91810.0,0.00988083]
["bitfinex-derivatives","BTCF0:USTF0",1768184903932,0.010904,91827.0,91809.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768184904122,0.00956881,91830.0,91809.0,0.02078683]
["bitfinex-derivatives","BTCF0:USTF0",1768184905433,0.010903,91829.0,91809.0,0.02078683]
["bitfinex-derivatives","BTCF0:USTF0",1768184905628,0.010904,91826.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768184905834,0.02047181,91829.0,91809.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768184907333,0.02047181,91829.0,91811.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768184907636,0.010903,91833.0,91816.0,0.00988083]
["bitfinex-derivatives","BTCF0:USTF0",1768184908038,0.010903,91831.0,91812.0,0.00988083]
["bitfinex-derivatives","BTCF0:USTF0",1768184909430,0.00956881,91851.0,91824.0,0.00988083]
["bitfinex-derivatives","BTCF0:USTF0",1768184909635,0.09268,91850.0,91831.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184909834,0.00956881,91847.0,91827.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768184910038,0.00956881,91847.0,91824.0,0.00988083]
["bitfinex-derivatives","BTCF0:USTF0",1768184910039,0.00956881,91847.0,91834.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184910337,2.7e-07,91848.0,91834.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184912929,2.7e-07,91848.0,91831.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184913340,2.7e-07,91848.0,91831.0,0.02078383]
["bitfinex-derivatives","BTCF0:USTF0",1768184913538,2.7e-07,91848.0,91834.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184913940,2.7e-07,91848.0,91831.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184914943,2.7e-07,91848.0,91832.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184915744,2.7e-07,91848.0,91834.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184916836,2.7e-07,91848.0,91831.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184917041,0.00917511,91846.0,91831.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184919039,2.7e-07,91848.0,91831.0,0.01915992]
["bitfinex-derivatives","BTCF0:USTF0",1768184919242,2.7e-07,91848.0,91840.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184919439,2.7e-07,91848.0,91840.0,0.02017768]
["bitfinex-derivatives","BTCF0:USTF0",1768184919644,2.7e-07,91848.0,91842.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184919843,2.7e-07,91848.0,91846.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184920037,2.7e-07,91857.0,91852.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184920235,0.00951146,91870.0,91852.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184920436,0.09268,91866.0,91852.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184921147,0.09268,91866.0,91849.0,0.00927568]
["bitfinex-derivatives","BTCF0:USTF0",1768184921348,0.00951146,91868.0,91850.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184921552,0.01868657,91868.0,91850.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184921843,0.010899,91870.0,91846.0,0.00927568]
["bitfinex-derivatives","BTCF0:USTF0",1768184921844,0.02958557,91867.0,91846.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184922541,0.02007411,91867.0,91848.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184923231,0.00917511,91866.0,91844.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184923437,0.00917511,91857.0,91843.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184923637,0.00917511,91857.0,91839.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184923843,0.00917511,91857.0,91843.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184924544,0.00917511,91857.0,91841.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184924746,0.00917511,91857.0,91843.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184925351,0.01868657,91863.0,91840.0,0.10195568]
["bitfinex-derivatives","BTCF0:USTF0",1768184925645,0.00917511,91862.0,91840.0,0.10195568]
["bitfinex-derivatives","BTCF0:USTF0",1768184925837,0.01868657,91862.0,91840.0,0.10195568]
["bitfinex-derivatives","BTCF0:USTF0",1768184926146,0.01868657,91862.0,91841.0,0.00927568]
["bitfinex-derivatives","BTCF0:USTF0",1768184926344,0.01868657,91862.0,91845.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184926648,0.01868657,91861.0,91841.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184926844,0.00917511,91860.0,91842.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184927548,0.00917511,91860.0,91843.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184928342,0.00917511,91860.0,91842.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184928551,0.00917511,91860.0,91845.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184928748,0.01868657,91872.0,91847.0,0.00927568]
["bitfinex-derivatives","BTCF0:USTF0",1768184928942,0.010899,91870.0,91850.0,0.02017668]
["bitfinex-derivatives","BTCF0:USTF0",1768184929142,0.02007411,91868.0,91847.0,0.02078524]
["bitfinex-derivatives","BTCF0:USTF0",1768184929447,0.00917511,91868.0,91848.0,0.00927568]
["bitfinex-derivatives","BTCF0:USTF0",1768184929651,0.010898,91872.0,91849.0,0.00988424]
["bitfinex-derivatives","BTCF0:USTF0",1768184929848,0.09268,91873.0,91855.0,0.00927568]
["bitfinex-derivatives","BTCF0:USTF0",1768184930153,0.09268,91873.0,91858.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184930942,0.09268,91873.0,91854.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184932153,0.09268,91873.0,91855.0,0.00927568]
["bitfinex-derivatives","BTCF0:USTF0",1768184932341,0.09268,91873.0,91854.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184932952,0.11136657,91873.0,91854.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184933250,0.00917511,91872.0,91854.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184933549,0.00917511,91871.0,91854.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184934151,0.00917511,91871.0,91850.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184934343,0.01868657,91871.0,91850.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184934745,0.00917511,91870.0,91850.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184935146,0.00917511,91870.0,91850.0,0.00927568]
["bitfinex-derivatives","BTCF0:USTF0",1768184935342,0.09268,91884.0,91865.0,0.00927568]
["bitfinex-derivatives","BTCF0:USTF0",1768184935553,0.02108106,91878.0,91860.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184935853,0.01868657,91873.0,91857.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184936052,0.00951146,91870.0,91856.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184936251,0.01868657,91870.0,91856.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184937243,0.01868657,91870.0,91852.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184937444,0.01868657,91870.0,91853.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184937645,0.01868657,91870.0,91854.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184938847,0.00917511,91867.0,91853.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184939052,0.02040946,91872.0,91853.0,0.103581]
["bitfinex-derivatives","BTCF0:USTF0",1768184939253,0.00917511,91866.0,91854.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184939750,0.02958457,91872.0,91849.0,0.00927568]
["bitfinex-derivatives","BTCF0:USTF0",1768184939956,0.01868657,91869.0,91851.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184940153,0.00917511,91869.0,91854.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184940354,0.00917511,91868.0,91854.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184941056,0.01868657,91867.0,91855.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184941459,0.01868657,91867.0,91852.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184942447,0.01868657,91867.0,91852.0,0.103541]
["bitfinex-derivatives","BTCF0:USTF0",1768184942861,0.01868657,91860.0,91850.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184943046,0.01868657,91860.0,91839.0,0.00927568]
["bitfinex-derivatives","BTCF0:USTF0",1768184943249,0.01868657,91860.0,91836.0,0.00988424]
["bitfinex-derivatives","BTCF0:USTF0",1768184943250,0.01868657,91851.0,91840.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184943563,0.00917511,91851.0,91839.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184943953,0.00917511,91851.0,91836.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184944163,0.00917511,91851.0,91838.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184944358,0.01862621,91851.0,91838.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184944565,0.00917511,91851.0,91838.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184944758,0.0097474,91858.0,91841.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184946867,0.0097474,91858.0,91840.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184947065,0.0191985,91858.0,91840.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184947251,0.0097474,91857.0,91840.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184948665,0.0191985,91854.0,91831.0,0.01944505]
["bitfinex-derivatives","BTCF0:USTF0",1768184948865,0.0191985,91854.0,91834.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184949367,0.0191985,91854.0,91834.0,0.02068532]
["bitfinex-derivatives","BTCF0:USTF0",1768184950154,0.0099716,91851.0,91830.0,0.00999054]
["bitfinex-derivatives","BTCF0:USTF0",1768184950360,0.01947891,91849.0,91831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184950564,0.01947891,91849.0,91827.0,0.00999054]
["bitfinex-derivatives","BTCF0:USTF0",1768184950768,0.01947891,91847.0,91831.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184951069,0.01947891,91847.0,91828.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184951465,0.01947891,91847.0,91832.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184952169,0.0099716,91847.0,91832.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184952370,0.0099716,91847.0,91829.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184952558,0.01947891,91847.0,91829.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184953571,0.0099716,91847.0,91831.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184957269,0.00950731,91846.0,91831.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184957474,0.0099716,91845.0,91828.0,0.103544]
["bitfinex-derivatives","BTCF0:USTF0",1768184957975,0.0099716,91845.0,91828.0,0.11353454]
["bitfinex-derivatives","BTCF0:USTF0",1768184958171,0.11864442,91840.0,91828.0,0.10263054]
["bitfinex-derivatives","BTCF0:USTF0",1768184958372,0.11864442,91840.0,91828.0,0.00999054]
["bitfinex-derivatives","BTCF0:USTF0",1768184958574,0.010903,91833.0,91820.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184958871,0.00950731,91846.0,91824.0,0.00999054]
["bitfinex-derivatives","BTCF0:USTF0",1768184959071,0.0099716,91846.0,91831.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184959260,0.0099716,91846.0,91830.0,0.11864442]
["bitfinex-derivatives","BTCF0:USTF0",1768184959261,0.11864442,91850.0,91834.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184959661,0.0099716,91852.0,91834.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184959884,0.11864442,91850.0,91834.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184960173,0.0099716,91847.0,91830.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184960372,0.11864442,91850.0,91830.0,0.02089354]
["bitfinex-derivatives","BTCF0:USTF0",1768184960571,0.11864442,91850.0,91831.0,0.00999054]
["bitfinex-derivatives","BTCF0:USTF0",1768184963376,0.01947891,91847.0,91830.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184963576,0.01947891,91846.0,91827.0,0.00999054]
["bitfinex-derivatives","BTCF0:USTF0",1768184964061,0.0099716,91846.0,91829.0,0.00999054]
["bitfinex-derivatives","BTCF0:USTF0",1768184964263,0.12815173,91850.0,91835.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184964461,0.13812333,91850.0,91831.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184964965,0.12861602,91850.0,91834.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184965171,0.0099716,91850.0,91834.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184965370,0.01947891,91854.0,91834.0,0.02089354]
["bitfinex-derivatives","BTCF0:USTF0",1768184965575,0.13812333,91850.0,91832.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184965773,0.00950731,91849.0,91832.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184966980,0.08458298,91878.0,91852.0,0.00999054]
["bitfinex-derivatives","BTCF0:USTF0",1768184967277,0.08458298,91878.0,91837.0,0.00965088]
["bitfinex-derivatives","BTCF0:USTF0",1768184967278,0.21132442,91880.0,91864.0,0.00999054]
["bitfinex-derivatives","BTCF0:USTF0",1768184967467,0.21132442,91880.0,91865.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768184967468,0.09268,91880.0,91865.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768184967663,0.09268,91880.0,91865.0,0.00999054]
["bitfinex-derivatives","BTCF0:USTF0",1768184967870,0.09268,91880.0,91866.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768184968162,0.21132442,91880.0,91863.0,0.00965088]
["bitfinex-derivatives","BTCF0:USTF0",1768184968470,0.010896,91889.0,91865.0,0.00999054]
["bitfinex-derivatives","BTCF0:USTF0",1768184968769,0.11864442,91880.0,91865.0,0.00999054]
["bitfinex-derivatives","BTCF0:USTF0",1768184968974,0.01947891,91887.0,91865.0,0.00999054]
["bitfinex-derivatives","BTCF0:USTF0",1768184969277,0.11864442,91880.0,91864.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184970275,0.01947891,91884.0,91864.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184970476,0.01947891,91882.0,91864.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184970870,0.0099716,91878.0,91864.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184971270,0.00950731,91883.0,91864.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184971479,0.11864442,91880.0,91864.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768184972476,0.11864442,91880.0,91850.0,0.11864442]
["bitfinex-derivatives","BTCF0:USTF0",1768184972477,0.01947891,91873.0,91862.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184972683,0.11864442,91872.0,91859.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184972882,0.11864442,91872.0,91859.0,0.02293669]
["bitfinex-derivatives","BTCF0:USTF0",1768184973578,0.11864442,91870.0,91859.0,0.02293669]
["bitfinex-derivatives","BTCF0:USTF0",1768184974084,0.0099716,91873.0,91859.0,0.02293669]
["bitfinex-derivatives","BTCF0:USTF0",1768184974277,0.11864442,91870.0,91859.0,0.02293669]
["bitfinex-derivatives","BTCF0:USTF0",1768184975983,0.00950731,91877.0,91859.0,0.02293669]
["bitfinex-derivatives","BTCF0:USTF0",1768184976176,0.11864442,91870.0,91859.0,0.02293669]
["bitfinex-derivatives","BTCF0:USTF0",1768184976776,0.00950731,91877.0,91859.0,0.02293669]
["bitfinex-derivatives","BTCF0:USTF0",1768184976975,0.11864442,91870.0,91859.0,0.02293669]
["bitfinex-derivatives","BTCF0:USTF0",1768184978073,0.02040531,91877.0,91859.0,0.02293669]
["bitfinex-derivatives","BTCF0:USTF0",1768184978273,0.11864442,91870.0,91859.0,0.02293669]
["bitfinex-derivatives","BTCF0:USTF0",1768184978786,0.11864442,91870.0,91855.0,0.02084356]
["bitfinex-derivatives","BTCF0:USTF0",1768184979381,0.00968025,91874.0,91855.0,0.02084356]
["bitfinex-derivatives","BTCF0:USTF0",1768184979575,0.11864442,91870.0,91855.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184979878,0.00968025,91873.0,91855.0,0.02084356]
["bitfinex-derivatives","BTCF0:USTF0",1768184980090,0.11864442,91870.0,91857.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184983391,0.00952226,91874.0,91857.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184983690,0.11864442,91870.0,91857.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768184984277,0.00968025,91864.0,91849.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184984475,0.11864442,91860.0,91850.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184985188,0.11864442,91860.0,91845.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184985189,0.00952226,91856.0,91845.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184985484,0.01920251,91854.0,91842.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184985881,0.01920251,91854.0,91844.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184986085,0.00968025,91854.0,91844.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184986978,0.12832467,91854.0,91841.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184987288,0.11864442,91851.0,91843.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184987680,0.00968025,91854.0,91839.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184987884,0.00968025,91854.0,91845.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184988079,0.00952226,91858.0,91846.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768184992997,0.00952226,91858.0,91843.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184994400,0.00952226,91857.0,91839.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184994600,0.00952226,91857.0,91840.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184995590,0.00952226,91853.0,91839.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768184995788,0.11864442,91860.0,91829.0,0.0205624]
["bitfinex-derivatives","BTCF0:USTF0",1768184995789,0.00952226,91849.0,91829.0,0.0205624]
["bitfinex-derivatives","BTCF0:USTF0",1768184996091,0.12816668,91842.0,91827.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768184997402,0.12816668,91842.0,91829.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184997598,0.01920251,91847.0,91831.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768184997788,0.00952226,91853.0,91828.0,0.0096594]
["bitfinex-derivatives","BTCF0:USTF0",1768184998103,0.11864442,91850.0,91834.0,0.01960296]
["bitfinex-derivatives","BTCF0:USTF0",1768184998601,0.11864442,91850.0,91834.0,0.0096594]
["bitfinex-derivatives","BTCF0:USTF0",1768184998803,0.01920251,91848.0,91828.0,0.00994356]
["bitfinex-derivatives","BTCF0:USTF0",1768184999103,0.11864442,91850.0,91837.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768184999701,0.12816668,91850.0,91837.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768185000299,0.00952226,91850.0,91837.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768185000497,0.010901,91853.0,91837.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768185000698,0.11864442,91850.0,91837.0,0.02084556]
["bitfinex-derivatives","BTCF0:USTF0",1768185000901,0.02042226,91857.0,91837.0,0.02084556]
["bitfinex-derivatives","BTCF0:USTF0",1768185001102,0.00952226,91856.0,91837.0,0.02084556]
["bitfinex-derivatives","BTCF0:USTF0",1768185001503,0.11864442,91850.0,91837.0,0.02084556]
["bitfinex-derivatives","BTCF0:USTF0",1768185001702,0.11864442,91850.0,91837.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768185001999,0.010901,91854.0,91837.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768185002203,4.63752,92038.0,91840.0,0.01960296]
["bitfinex-derivatives","BTCF0:USTF0",1768185002204,0.00952226,91860.0,91840.0,0.01960296]
["bitfinex-derivatives","BTCF0:USTF0",1768185002406,0.09264,91859.0,91846.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768185002609,0.09253,91859.0,91843.0,0.02084556]
["bitfinex-derivatives","BTCF0:USTF0",1768185002816,2.6e-07,91857.0,91837.0,0.01960296]
["bitfinex-derivatives","BTCF0:USTF0",1768185003015,0.010899,91868.0,91848.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768185003217,0.11864442,91860.0,91848.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768185003408,0.11864442,91860.0,91850.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768185003615,0.09264,91863.0,91850.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768185003813,0.11864442,91860.0,91850.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768185004013,0.11864442,91860.0,91853.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768185004216,0.21122992,91863.0,91849.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768185004516,0.11864442,91860.0,91851.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768185004719,0.0097076,91860.0,91847.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768185004910,0.00919741,91851.0,91834.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768185005111,0.11864442,91850.0,91839.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768185005810,0.0097076,91852.0,91839.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768185006125,4.2e-07,91850.0,91843.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768185006315,4.3e-07,91855.0,91843.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768185006617,4.3e-07,91855.0,91839.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768185006823,0.11864442,91850.0,91839.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768185007614,0.0109,91861.0,91841.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768185007918,0.0925855,91863.0,91847.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768185008125,0.11864442,91860.0,91847.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768185008724,0.0009237,91862.0,91847.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768185008920,0.11864442,91860.0,91847.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768185009524,0.11864442,91860.0,91850.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768185010031,0.11864442,91860.0,91840.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768185010032,0.00086649,91859.0,91846.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768185010227,0.11864442,91860.0,91846.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768185011530,0.0009438,91862.0,91846.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768185011720,0.11864442,91860.0,91846.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768185013317,0.11941482,91860.0,91846.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768185013522,0.13031482,91860.0,91842.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768185014223,0.00954438,91897.0,91860.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768185014427,0.010896,91892.0,91875.0,0.0094996]
["bitfinex-derivatives","BTCF0:USTF0",1768185014622,0.010896,91892.0,91873.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185014933,0.11864442,91890.0,91873.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185015433,0.00954438,91901.0,91875.0,0.0094996]
["bitfinex-derivatives","BTCF0:USTF0",1768185015832,0.010895,91897.0,91877.0,0.0094996]
["bitfinex-derivatives","BTCF0:USTF0",1768185016625,0.00954438,91901.0,91877.0,0.0094996]
["bitfinex-derivatives","BTCF0:USTF0",1768185018527,0.010896,91895.0,91877.0,0.0094996]
["bitfinex-derivatives","BTCF0:USTF0",1768185019127,0.00954438,91890.0,91867.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768185019333,0.00016952,91878.0,91866.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768185019534,0.00954438,91884.0,91866.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768185019838,0.0097139,91884.0,91866.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768185020035,0.00016952,91882.0,91866.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768185020332,0.010897,91882.0,91866.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768185020533,0.010897,91882.0,91860.0,0.0094996]
["bitfinex-derivatives","BTCF0:USTF0",1768185020740,0.00016952,91886.0,91861.0,0.11135588]
["bitfinex-derivatives","BTCF0:USTF0",1768185020928,0.00016952,91885.0,91861.0,0.11135588]
["bitfinex-derivatives","BTCF0:USTF0",1768185021129,0.00016952,91885.0,91862.0,0.0094996]
["bitfinex-derivatives","BTCF0:USTF0",1768185021331,0.010896,91891.0,91871.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768185021638,0.09264,91893.0,91872.0,0.0094996]
["bitfinex-derivatives","BTCF0:USTF0",1768185022038,0.00954438,91898.0,91876.0,0.0094996]
["bitfinex-derivatives","BTCF0:USTF0",1768185022234,0.09264,91899.0,91877.0,0.0094996]
["bitfinex-derivatives","BTCF0:USTF0",1768185022641,0.10218438,91899.0,91877.0,0.0094996]
["bitfinex-derivatives","BTCF0:USTF0",1768185022830,0.00954438,91898.0,91876.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768185023233,0.09264,91899.0,91878.0,0.0094996]
["bitfinex-derivatives","BTCF0:USTF0",1768185023544,0.010895,91897.0,91879.0,0.0094996]
["bitfinex-derivatives","BTCF0:USTF0",1768185024332,0.09264,91899.0,91875.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768185024333,0.010896,91894.0,91875.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768185025036,0.010896,91894.0,91873.0,0.0094996]
["bitfinex-derivatives","BTCF0:USTF0",1768185025232,0.010896,91894.0,91876.0,0.0094996]
["bitfinex-derivatives","BTCF0:USTF0",1768185025739,0.02044038,91894.0,91873.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768185025940,0.02044038,91894.0,91873.0,0.0203976]
["bitfinex-derivatives","BTCF0:USTF0",1768185026535,0.02044038,91894.0,91874.0,0.0094996]
["bitfinex-derivatives","BTCF0:USTF0",1768185027943,0.010896,91894.0,91875.0,0.0094996]
["bitfinex-derivatives","BTCF0:USTF0",1768185029048,0.010895,91898.0,91882.0,0.0094996]
["bitfinex-derivatives","BTCF0:USTF0",1768185029341,0.010895,91898.0,91883.0,0.0094996]
["bitfinex-derivatives","BTCF0:USTF0",1768185029739,0.09264,91899.0,91883.0,0.0094996]
["bitfinex-derivatives","BTCF0:USTF0",1768185030044,0.103535,91899.0,91883.0,0.0094996]
["bitfinex-derivatives","BTCF0:USTF0",1768185030442,0.010896,91896.0,91877.0,0.0094996]
["bitfinex-derivatives","BTCF0:USTF0",1768185030743,0.010896,91896.0,91878.0,0.0094996]
["bitfinex-derivatives","BTCF0:USTF0",1768185031737,0.010896,91896.0,91876.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768185031939,0.010896,91896.0,91877.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768185033543,0.00954438,91891.0,91869.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768185033739,0.00954438,91891.0,91862.0,0.0203996]
["bitfinex-derivatives","BTCF0:USTF0",1768185033940,0.00993012,91890.0,91864.0,0.02075583]
["bitfinex-derivatives","BTCF0:USTF0",1768185034139,0.010897,91888.0,91869.0,0.00985683]
["bitfinex-derivatives","BTCF0:USTF0",1768185034339,0.010897,91885.0,91870.0,0.00985683]
["bitfinex-derivatives","BTCF0:USTF0",1768185034536,0.09264,91889.0,91870.0,0.00985683]
["bitfinex-derivatives","BTCF0:USTF0",1768185035437,0.010897,91885.0,91870.0,0.00985683]
["bitfinex-derivatives","BTCF0:USTF0",1768185035853,0.103536,91889.0,91870.0,0.00985683]
["bitfinex-derivatives","BTCF0:USTF0",1768185036149,0.103536,91889.0,91871.0,0.00985683]
["bitfinex-derivatives","BTCF0:USTF0",1768185036446,0.010897,91885.0,91865.0,0.00985683]
["bitfinex-derivatives","BTCF0:USTF0",1768185037142,0.010897,91883.0,91865.0,0.00985683]
["bitfinex-derivatives","BTCF0:USTF0",1768185037648,0.010897,91883.0,91866.0,0.00985683]
["bitfinex-derivatives","BTCF0:USTF0",1768185037848,0.010897,91886.0,91866.0,0.00985683]
["bitfinex-derivatives","BTCF0:USTF0",1768185038050,0.010897,91886.0,91866.0,0.02075583]
["bitfinex-derivatives","BTCF0:USTF0",1768185038349,0.010897,91886.0,91867.0,0.00985683]
["bitfinex-derivatives","BTCF0:USTF0",1768185038541,0.010897,91886.0,91868.0,0.00985683]
["bitfinex-derivatives","BTCF0:USTF0",1768185038941,0.010897,91886.0,91870.0,0.00985683]
["bitfinex-derivatives","BTCF0:USTF0",1768185039548,0.103536,91889.0,91871.0,0.00985683]
["bitfinex-derivatives","BTCF0:USTF0",1768185039745,0.103536,91889.0,91872.0,0.00985683]
["bitfinex-derivatives","BTCF0:USTF0",1768185040546,0.010897,91883.0,91865.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768185040742,0.00993012,91884.0,91866.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768185040941,0.02082712,91884.0,91866.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768185041146,0.00993012,91883.0,91866.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768185041541,0.010897,91887.0,91866.0,0.103539]
["bitfinex-derivatives","BTCF0:USTF0",1768185041853,0.010897,91887.0,91869.0,0.00985683]
["bitfinex-derivatives","BTCF0:USTF0",1768185042348,0.10257012,91889.0,91869.0,0.00985683]
["bitfinex-derivatives","BTCF0:USTF0",1768185042349,0.010897,91885.0,91869.0,0.00985683]
["bitfinex-derivatives","BTCF0:USTF0",1768185044059,0.010897,91883.0,91866.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768185044352,0.00993012,91885.0,91859.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768185044656,0.00993012,91876.0,91855.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768185044839,0.103536,91889.0,91849.0,0.08832442]
["bitfinex-derivatives","BTCF0:USTF0",1768185044840,0.010899,91869.0,91849.0,0.08832442]
["bitfinex-derivatives","BTCF0:USTF0",1768185045039,0.010899,91869.0,91851.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768185045246,0.00993012,91871.0,91851.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768185045556,0.00993012,91871.0,91850.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768185045557,0.010898,91877.0,91857.0,0.00911473]
["bitfinex-derivatives","BTCF0:USTF0",1768185045751,0.010898,91877.0,91858.0,0.00985683]
["bitfinex-derivatives","BTCF0:USTF0",1768185045952,0.09264,91879.0,91864.0,0.01897156]
["bitfinex-derivatives","BTCF0:USTF0",1768185046150,0.09264,91879.0,91866.0,0.00985683]
["bitfinex-derivatives","BTCF0:USTF0",1768185046550,0.09264,91879.0,91860.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768185046853,0.103538,91879.0,91860.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768185047242,0.103538,91879.0,91860.0,0.10249683]
["bitfinex-derivatives","BTCF0:USTF0",1768185047956,0.103538,91879.0,91860.0,0.00985683]
["bitfinex-derivatives","BTCF0:USTF0",1768185048352,0.103538,91879.0,91860.0,0.10249683]
["bitfinex-derivatives","BTCF0:USTF0",1768185048854,0.010898,91876.0,91860.0,0.10249683]
["bitfinex-derivatives","BTCF0:USTF0",1768185049357,0.010898,91876.0,91860.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768185049560,0.010898,91876.0,91858.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768185050061,0.010898,91873.0,91858.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768185050445,0.010898,91873.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768185050446,0.00993012,91878.0,91849.0,0.00911473]
["bitfinex-derivatives","BTCF0:USTF0",1768185050645,0.09264,91879.0,91842.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768185050646,0.0109,91857.0,91842.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768185050846,0.02083012,91857.0,91842.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768185052953,0.02083012,91857.0,91840.0,0.05272655]
["bitfinex-derivatives","BTCF0:USTF0",1768185053558,0.0109,91854.0,91840.0,0.05272655]
["bitfinex-derivatives","BTCF0:USTF0",1768185055561,0.00993012,91857.0,91840.0,0.05272655]
["bitfinex-derivatives","BTCF0:USTF0",1768185056063,0.0109,91856.0,91840.0,0.05272655]
["bitfinex-derivatives","BTCF0:USTF0",1768185057762,0.00993012,91860.0,91840.0,0.05272655]
["bitfinex-derivatives","BTCF0:USTF0",1768185059763,0.010901,91853.0,91840.0,0.05272655]
["bitfinex-derivatives","BTCF0:USTF0",1768185060764,0.0109,91856.0,91840.0,0.05272655]
["bitfinex-derivatives","BTCF0:USTF0",1768185062864,0.10257012,91866.0,91842.0,0.00911473]
["bitfinex-derivatives","BTCF0:USTF0",1768185063068,0.0109,91858.0,91844.0,0.00911473]
["bitfinex-derivatives","BTCF0:USTF0",1768185063875,0.0109,91858.0,91843.0,0.00985683]
["bitfinex-derivatives","BTCF0:USTF0",1768185064964,0.0109,91858.0,91840.0,0.06254872]
["bitfinex-derivatives","BTCF0:USTF0",1768185065155,0.0109,91858.0,91842.0,0.00982217]
["bitfinex-derivatives","BTCF0:USTF0",1768185065467,0.0109,91856.0,91842.0,0.00982217]
["bitfinex-derivatives","BTCF0:USTF0",1768185066662,0.00918731,91862.0,91841.0,0.0091275]
["bitfinex-derivatives","BTCF0:USTF0",1768185066856,0.00918731,91859.0,91840.0,0.05272655]
["bitfinex-derivatives","BTCF0:USTF0",1768185067465,0.010901,91853.0,91840.0,0.05272655]
["bitfinex-derivatives","BTCF0:USTF0",1768185067856,0.0109,91856.0,91840.0,0.06254872]
["bitfinex-derivatives","BTCF0:USTF0",1768185068160,0.010901,91854.0,91840.0,0.06254872]
["bitfinex-derivatives","BTCF0:USTF0",1768185068365,0.010901,91854.0,91841.0,0.01894967]
["bitfinex-derivatives","BTCF0:USTF0",1768185068553,0.0109,91858.0,91845.0,0.01894967]
["bitfinex-derivatives","BTCF0:USTF0",1768185068753,0.0109,91858.0,91846.0,0.00982217]
["bitfinex-derivatives","BTCF0:USTF0",1768185069164,0.0109,91858.0,91845.0,0.0091275]
["bitfinex-derivatives","BTCF0:USTF0",1768185069662,0.0109,91861.0,91845.0,0.0091275]
["bitfinex-derivatives","BTCF0:USTF0",1768185069858,0.00918731,91863.0,91841.0,0.00982217]
["bitfinex-derivatives","BTCF0:USTF0",1768185070168,0.00918731,91863.0,91842.0,0.00982389]
["bitfinex-derivatives","BTCF0:USTF0",1768185071465,0.0109,91859.0,91842.0,0.00982389]
["bitfinex-derivatives","BTCF0:USTF0",1768185071769,0.0109,91859.0,91844.0,0.01940095]
["bitfinex-derivatives","BTCF0:USTF0",1768185071970,0.0109,91859.0,91845.0,0.00982389]
["bitfinex-derivatives","BTCF0:USTF0",1768185073167,0.0109,91859.0,91840.0,0.05272655]
["bitfinex-derivatives","BTCF0:USTF0",1768185073168,0.0109,91856.0,91840.0,0.06255044]
["bitfinex-derivatives","BTCF0:USTF0",1768185073470,0.010901,91853.0,91840.0,0.05272655]
["bitfinex-derivatives","BTCF0:USTF0",1768185073769,0.010901,91849.0,91840.0,0.05272655]
["bitfinex-derivatives","BTCF0:USTF0",1768185074164,0.00956857,91861.0,91829.0,0.01940095]
["bitfinex-derivatives","BTCF0:USTF0",1768185074165,0.00956857,91854.0,91829.0,0.01940095]
["bitfinex-derivatives","BTCF0:USTF0",1768185074365,0.09268,91856.0,91826.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768185074366,0.02046957,91846.0,91826.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768185074554,0.02046957,91846.0,91826.0,0.00982389]
["bitfinex-derivatives","BTCF0:USTF0",1768185074964,0.02046957,91846.0,91827.0,0.00982389]
["bitfinex-derivatives","BTCF0:USTF0",1768185076369,0.010902,91844.0,91827.0,0.00982389]
["bitfinex-derivatives","BTCF0:USTF0",1768185076559,0.010902,91841.0,91827.0,0.00982389]
["bitfinex-derivatives","BTCF0:USTF0",1768185076765,0.010902,91841.0,91821.0,0.00982389]
["bitfinex-derivatives","BTCF0:USTF0",1768185076766,0.010903,91836.0,91821.0,0.00982389]
["bitfinex-derivatives","BTCF0:USTF0",1768185077066,0.010903,91836.0,91820.0,0.00957706]
["bitfinex-derivatives","BTCF0:USTF0",1768185077470,0.11868585,91830.0,91818.0,0.01221995]
["bitfinex-derivatives","BTCF0:USTF0",1768185077668,0.11868585,91830.0,91818.0,0.00239606]
["bitfinex-derivatives","BTCF0:USTF0",1768185077869,0.010904,91828.0,91811.0,0.00982389]
["bitfinex-derivatives","BTCF0:USTF0",1768185078072,0.11868585,91823.0,91810.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185078277,0.11868585,91820.0,91810.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185078569,0.11868585,91820.0,91808.0,0.00982389]
["bitfinex-derivatives","BTCF0:USTF0",1768185078963,0.11868585,91830.0,91808.0,0.02072989]
["bitfinex-derivatives","BTCF0:USTF0",1768185079162,0.11868585,91830.0,91808.0,0.00982389]
["bitfinex-derivatives","BTCF0:USTF0",1768185079860,0.00956857,91850.0,91823.0,0.01940095]
["bitfinex-derivatives","BTCF0:USTF0",1768185080073,0.11868585,91840.0,91826.0,0.00982389]
["bitfinex-derivatives","BTCF0:USTF0",1768185080273,0.11868585,91840.0,91827.0,0.00982389]
["bitfinex-derivatives","BTCF0:USTF0",1768185080978,0.11868585,91840.0,91826.0,0.00957706]
["bitfinex-derivatives","BTCF0:USTF0",1768185081273,0.11868585,91840.0,91823.0,0.00982389]
["bitfinex-derivatives","BTCF0:USTF0",1768185082475,0.11868585,91833.0,91814.0,0.00957706]
["bitfinex-derivatives","BTCF0:USTF0",1768185082684,0.11868585,91830.0,91815.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185082974,0.11868585,91830.0,91812.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185083172,0.010903,91829.0,91808.0,0.00957706]
["bitfinex-derivatives","BTCF0:USTF0",1768185083473,0.02047157,91829.0,91809.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185083661,0.00956857,91828.0,91809.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185084270,0.00956857,91828.0,91807.0,0.00982389]
["bitfinex-derivatives","BTCF0:USTF0",1768185084473,0.00956857,91828.0,91808.0,0.103586]
["bitfinex-derivatives","BTCF0:USTF0",1768185084676,0.11868585,91830.0,91813.0,0.00982389]
["bitfinex-derivatives","BTCF0:USTF0",1768185086183,0.11868585,91830.0,91817.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768185086879,0.02047157,91834.0,91814.0,0.00982389]
["bitfinex-derivatives","BTCF0:USTF0",1768185087065,0.11868585,91830.0,91813.0,0.02048206]
["bitfinex-derivatives","BTCF0:USTF0",1768185088576,0.010904,91829.0,91813.0,0.00957706]
["bitfinex-derivatives","BTCF0:USTF0",1768185088776,0.11868585,91830.0,91813.0,0.02048206]
["bitfinex-derivatives","BTCF0:USTF0",1768185089968,0.010904,91827.0,91809.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185090476,0.00956857,91828.0,91809.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185091170,0.00956857,91828.0,91807.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185091370,0.11868585,91820.0,91802.0,0.00982389]
["bitfinex-derivatives","BTCF0:USTF0",1768185091568,0.11868585,91820.0,91805.0,0.09812636]
["bitfinex-derivatives","BTCF0:USTF0",1768185092275,0.11868585,91820.0,91807.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185092469,0.00956857,91827.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768185093475,0.11868585,91820.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768185094172,0.11868585,91820.0,91800.0,0.11868585]
["bitfinex-derivatives","BTCF0:USTF0",1768185094173,0.11868585,91815.0,91797.0,0.00917447]
["bitfinex-derivatives","BTCF0:USTF0",1768185094474,0.11868585,91810.0,91796.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185095175,0.11868585,91810.0,91796.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1768185095578,0.11868585,91810.0,91796.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185096174,0.11868585,91810.0,91792.0,0.02008247]
["bitfinex-derivatives","BTCF0:USTF0",1768185096379,0.11868585,91810.0,91793.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185097273,0.11868585,91810.0,91793.0,0.103588]
["bitfinex-derivatives","BTCF0:USTF0",1768185097674,0.11868585,91810.0,91796.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185098069,0.11868585,91810.0,91793.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185098282,0.12845472,91810.0,91793.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185098466,0.12845472,91810.0,91791.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185098467,0.02067487,91807.0,91791.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185098674,0.11868585,91801.0,91788.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185099167,0.11868585,91801.0,91786.0,0.01098572]
["bitfinex-derivatives","BTCF0:USTF0",1768185099479,0.11868585,91801.0,91789.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185099778,0.11868585,91801.0,91786.0,7.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768185100281,0.11868585,91801.0,91787.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185102080,0.11868585,91801.0,91786.0,7.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768185102882,0.11868585,91800.0,91786.0,0.01098472]
["bitfinex-derivatives","BTCF0:USTF0",1768185103083,0.02067487,91807.0,91790.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185103286,0.11868585,91800.0,91790.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185103884,0.09268,91818.0,91791.0,0.01895823]
["bitfinex-derivatives","BTCF0:USTF0",1768185103885,0.10244887,91818.0,91791.0,0.01895823]
["bitfinex-derivatives","BTCF0:USTF0",1768185104083,0.00544517,91825.0,91810.0,0.00917447]
["bitfinex-derivatives","BTCF0:USTF0",1768185104277,0.00544517,91825.0,91811.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185104470,0.00544517,91825.0,91812.0,0.00917447]
["bitfinex-derivatives","BTCF0:USTF0",1768185104774,0.00300912,91825.0,91817.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768185105182,0.00300912,91825.0,91814.0,0.00917447]
["bitfinex-derivatives","BTCF0:USTF0",1768185111193,0.00300912,91825.0,91813.0,0.02068876]
["bitfinex-derivatives","BTCF0:USTF0",1768185112090,0.00300912,91825.0,91813.0,0.00978376]
["bitfinex-derivatives","BTCF0:USTF0",1768185116893,0.00300912,91825.0,91813.0,0.01895823]
["bitfinex-derivatives","BTCF0:USTF0",1768185119098,0.00300912,91825.0,91814.0,0.00917447]
["bitfinex-derivatives","BTCF0:USTF0",1768185121395,0.00300912,91825.0,91814.0,0.02007947]
["bitfinex-derivatives","BTCF0:USTF0",1768185123090,0.00300912,91825.0,91811.0,0.02008047]
["bitfinex-derivatives","BTCF0:USTF0",1768185123291,0.00300912,91825.0,91812.0,0.00917447]
["bitfinex-derivatives","BTCF0:USTF0",1768185124202,0.00300912,91825.0,91812.0,0.01889547]
["bitfinex-derivatives","BTCF0:USTF0",1768185124405,0.00300912,91825.0,91814.0,0.00984265]
["bitfinex-derivatives","BTCF0:USTF0",1768185127693,0.00300912,91825.0,91824.0,0.01956365]
["bitfinex-derivatives","BTCF0:USTF0",1768185127900,0.00300912,91825.0,91818.0,0.009721]
["bitfinex-derivatives","BTCF0:USTF0",1768185128206,0.00903724,91824.0,91805.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185128504,0.11868585,91820.0,91802.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185129608,0.010905,91819.0,91802.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185130407,0.010905,91819.0,91800.0,0.03047065]
["bitfinex-derivatives","BTCF0:USTF0",1768185130606,0.010905,91819.0,91801.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185131008,0.00964027,91818.0,91800.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185131806,0.00964027,91818.0,91796.0,0.00908929]
["bitfinex-derivatives","BTCF0:USTF0",1768185131807,0.11868585,91810.0,91796.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185132015,0.11868585,91810.0,91797.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185132714,0.11868585,91810.0,91794.0,0.00908929]
["bitfinex-derivatives","BTCF0:USTF0",1768185133012,0.11868585,91810.0,91796.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185133424,0.12959185,91810.0,91795.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185133627,0.00964027,91804.0,91784.0,0.07742342]
["bitfinex-derivatives","BTCF0:USTF0",1768185133819,0.11868585,91796.0,91781.0,0.07742342]
["bitfinex-derivatives","BTCF0:USTF0",1768185134014,0.11868585,91796.0,91781.0,0.00908929]
["bitfinex-derivatives","BTCF0:USTF0",1768185134226,0.00964027,91795.0,91776.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768185134420,0.11868585,91790.0,91776.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768185135218,7.672e-05,91789.0,91774.0,0.00908929]
["bitfinex-derivatives","BTCF0:USTF0",1768185137225,0.09268,91797.0,91785.0,0.00940299]
["bitfinex-derivatives","BTCF0:USTF0",1768185137424,0.010906,91807.0,91791.0,0.00940299]
["bitfinex-derivatives","BTCF0:USTF0",1768185137618,0.103626,91807.0,91792.0,0.00908929]
["bitfinex-derivatives","BTCF0:USTF0",1768185137817,0.103626,91807.0,91792.0,0.01849228]
["bitfinex-derivatives","BTCF0:USTF0",1768185138626,0.09272,91819.0,91802.0,0.01849228]
["bitfinex-derivatives","BTCF0:USTF0",1768185139014,0.010905,91818.0,91802.0,0.01849228]
["bitfinex-derivatives","BTCF0:USTF0",1768185139226,0.010905,91818.0,91802.0,0.00940299]
["bitfinex-derivatives","BTCF0:USTF0",1768185140321,0.09272,91819.0,91802.0,0.00940299]
["bitfinex-derivatives","BTCF0:USTF0",1768185140527,0.09272,91819.0,91805.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185140912,0.09272,91819.0,91805.0,0.02939828]
["bitfinex-derivatives","BTCF0:USTF0",1768185141317,0.09272,91819.0,91801.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185141521,0.09272,91819.0,91802.0,0.01849228]
["bitfinex-derivatives","BTCF0:USTF0",1768185142525,0.09272,91819.0,91804.0,0.02939828]
["bitfinex-derivatives","BTCF0:USTF0",1768185142919,0.09272,91819.0,91804.0,0.02030899]
["bitfinex-derivatives","BTCF0:USTF0",1768185144323,0.09272,91819.0,91804.0,0.02939828]
["bitfinex-derivatives","BTCF0:USTF0",1768185146333,0.09272,91819.0,91804.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185147633,0.01893077,91822.0,91804.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185147831,0.010904,91822.0,91804.0,0.02939828]
["bitfinex-derivatives","BTCF0:USTF0",1768185149932,0.01892145,91822.0,91804.0,0.02939828]
["bitfinex-derivatives","BTCF0:USTF0",1768185151935,0.00801264,91821.0,91804.0,0.02030899]
["bitfinex-derivatives","BTCF0:USTF0",1768185152226,0.00801264,91820.0,91804.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185152625,0.00964027,91821.0,91804.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185152830,0.010904,91822.0,91805.0,0.00908929]
["bitfinex-derivatives","BTCF0:USTF0",1768185153031,0.010904,91822.0,91804.0,0.02030899]
["bitfinex-derivatives","BTCF0:USTF0",1768185153229,0.01891664,91822.0,91804.0,0.02030899]
["bitfinex-derivatives","BTCF0:USTF0",1768185153627,0.01891664,91822.0,91804.0,0.00940299]
["bitfinex-derivatives","BTCF0:USTF0",1768185154726,0.00801789,91819.0,91800.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185154934,0.00801789,91819.0,91801.0,0.00992925]
["bitfinex-derivatives","BTCF0:USTF0",1768185155133,0.010905,91820.0,91801.0,0.00992925]
["bitfinex-derivatives","BTCF0:USTF0",1768185155834,0.010905,91820.0,91802.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185156034,0.010905,91820.0,91802.0,0.02083625]
["bitfinex-derivatives","BTCF0:USTF0",1768185158129,0.010905,91815.0,91800.0,0.0096746]
["bitfinex-derivatives","BTCF0:USTF0",1768185158335,0.010905,91815.0,91799.0,0.00992925]
["bitfinex-derivatives","BTCF0:USTF0",1768185158534,0.01851417,91818.0,91799.0,0.00992925]
["bitfinex-derivatives","BTCF0:USTF0",1768185158739,0.01851417,91818.0,91799.0,0.02083625]
["bitfinex-derivatives","BTCF0:USTF0",1768185159042,0.00760917,91818.0,91801.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185159226,0.00955674,91820.0,91801.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185159430,0.00955674,91820.0,91801.0,0.02083625]
["bitfinex-derivatives","BTCF0:USTF0",1768185159829,0.00300912,91825.0,91808.0,0.01960385]
["bitfinex-derivatives","BTCF0:USTF0",1768185160028,0.00760318,91824.0,91805.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185165237,0.00760318,91824.0,91807.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185172043,0.00300912,91825.0,91807.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185173550,0.00300912,91825.0,91807.0,0.02083525]
["bitfinex-derivatives","BTCF0:USTF0",1768185173748,0.00300912,91825.0,91809.0,0.00992925]
["bitfinex-derivatives","BTCF0:USTF0",1768185173951,0.00300912,91825.0,91808.0,0.0096746]
["bitfinex-derivatives","BTCF0:USTF0",1768185174445,0.010904,91822.0,91808.0,0.0096746]
["bitfinex-derivatives","BTCF0:USTF0",1768185174662,0.010904,91822.0,91806.0,0.00992925]
["bitfinex-derivatives","BTCF0:USTF0",1768185174842,0.010904,91822.0,91804.0,0.00992925]
["bitfinex-derivatives","BTCF0:USTF0",1768185175042,0.010904,91822.0,91804.0,0.01960385]
["bitfinex-derivatives","BTCF0:USTF0",1768185175847,0.00754681,91824.0,91804.0,0.01960385]
["bitfinex-derivatives","BTCF0:USTF0",1768185176248,0.00754681,91823.0,91804.0,0.0096746]
["bitfinex-derivatives","BTCF0:USTF0",1768185177453,0.010905,91820.0,91804.0,0.0096746]
["bitfinex-derivatives","BTCF0:USTF0",1768185178754,0.103625,91820.0,91804.0,0.0096746]
["bitfinex-derivatives","BTCF0:USTF0",1768185179254,0.09272,91820.0,91804.0,0.0096746]
["bitfinex-derivatives","BTCF0:USTF0",1768185179553,0.09272,91820.0,91805.0,0.00992925]
["bitfinex-derivatives","BTCF0:USTF0",1768185179744,0.09272,91820.0,91806.0,0.00992925]
["bitfinex-derivatives","BTCF0:USTF0",1768185180451,0.09272,91820.0,91806.0,0.01960385]
["bitfinex-derivatives","BTCF0:USTF0",1768185180644,0.09272,91820.0,91806.0,0.0096746]
["bitfinex-derivatives","BTCF0:USTF0",1768185180847,0.09272,91820.0,91804.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185181046,0.09272,91820.0,91802.0,0.00992925]
["bitfinex-derivatives","BTCF0:USTF0",1768185181246,0.00723994,91819.0,91801.0,0.0096746]
["bitfinex-derivatives","BTCF0:USTF0",1768185181755,0.01814494,91819.0,91801.0,0.0205816]
["bitfinex-derivatives","BTCF0:USTF0",1768185182159,0.010905,91819.0,91801.0,0.03051085]
["bitfinex-derivatives","BTCF0:USTF0",1768185182346,0.09272,91820.0,91805.0,0.0205806]
["bitfinex-derivatives","BTCF0:USTF0",1768185182552,0.09272,91820.0,91806.0,0.01960385]
["bitfinex-derivatives","BTCF0:USTF0",1768185182957,0.09272,91820.0,91808.0,0.01960385]
["bitfinex-derivatives","BTCF0:USTF0",1768185183657,0.09272,91820.0,91808.0,0.03050985]
["bitfinex-derivatives","BTCF0:USTF0",1768185184358,0.09272,91820.0,91808.0,0.0205806]
["bitfinex-derivatives","BTCF0:USTF0",1768185184555,0.09272,91820.0,91808.0,0.0096746]
["bitfinex-derivatives","BTCF0:USTF0",1768185186259,0.09272,91820.0,91805.0,0.02038664]
["bitfinex-derivatives","BTCF0:USTF0",1768185189458,0.09272,91820.0,91805.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185189852,0.09272,91820.0,91803.0,0.00980127]
["bitfinex-derivatives","BTCF0:USTF0",1768185190161,0.09272,91820.0,91804.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185190463,0.09272,91820.0,91803.0,0.00980127]
["bitfinex-derivatives","BTCF0:USTF0",1768185190666,0.09272,91820.0,91803.0,0.01888188]
["bitfinex-derivatives","BTCF0:USTF0",1768185190966,0.09272,91820.0,91804.0,0.00908061]
["bitfinex-derivatives","BTCF0:USTF0",1768185191464,0.09272,91820.0,91806.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185192165,0.09272,91820.0,91804.0,0.00921304]
["bitfinex-derivatives","BTCF0:USTF0",1768185192365,0.09272,91820.0,91803.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185192366,0.010905,91819.0,91803.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185193659,0.010905,91817.0,91801.0,0.00908061]
["bitfinex-derivatives","BTCF0:USTF0",1768185193965,0.010905,91819.0,91802.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185198167,0.1001029,91820.0,91804.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185198562,0.09272,91820.0,91804.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185199069,0.09272,91820.0,91810.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185199459,0.09272,91820.0,91806.0,0.00908061]
["bitfinex-derivatives","BTCF0:USTF0",1768185199460,0.09272,91820.0,91808.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185200863,0.09272,91820.0,91804.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185201067,0.1002279,91820.0,91804.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185201275,0.2189424,91820.0,91804.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185201571,0.010905,91819.0,91801.0,0.02012004]
["bitfinex-derivatives","BTCF0:USTF0",1768185201872,0.010905,91819.0,91804.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185202261,0.01839925,91819.0,91804.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185202461,0.01839925,91819.0,91801.0,0.02012004]
["bitfinex-derivatives","BTCF0:USTF0",1768185202662,0.00749425,91815.0,91801.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185203059,0.1187145,91811.0,91795.0,0.01998761]
["bitfinex-derivatives","BTCF0:USTF0",1768185203261,0.1187145,91811.0,91793.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768185203879,0.1187145,91811.0,91796.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185204375,0.00760052,91810.0,91796.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185204573,0.00760052,91809.0,91796.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185205266,0.00760052,91809.0,91793.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185205670,0.01731833,91809.0,91795.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185205874,0.00753762,91808.0,91789.0,0.00908061]
["bitfinex-derivatives","BTCF0:USTF0",1768185206075,0.00971781,91809.0,91790.0,0.00908061]
["bitfinex-derivatives","BTCF0:USTF0",1768185206270,0.12625212,91811.0,91791.0,0.00908061]
["bitfinex-derivatives","BTCF0:USTF0",1768185206577,0.12625212,91811.0,91792.0,0.00908061]
["bitfinex-derivatives","BTCF0:USTF0",1768185207064,0.12625212,91811.0,91799.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185207260,0.00753762,91815.0,91801.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185207468,0.21887587,91820.0,91801.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185207673,0.00744137,91819.0,91801.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185207879,0.010905,91818.0,91801.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185208574,0.01834637,91818.0,91801.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185209882,0.00744137,91818.0,91801.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185212581,0.1187145,91811.0,91790.0,0.01829365]
["bitfinex-derivatives","BTCF0:USTF0",1768185212785,0.1187145,91811.0,91795.0,0.00908061]
["bitfinex-derivatives","BTCF0:USTF0",1768185214588,0.1187145,91811.0,91796.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185215481,0.0075639,91810.0,91791.0,0.00944108]
["bitfinex-derivatives","BTCF0:USTF0",1768185215686,0.0075639,91800.0,91786.0,0.103629]
["bitfinex-derivatives","BTCF0:USTF0",1768185215981,0.1187145,91801.0,91786.0,0.103629]
["bitfinex-derivatives","BTCF0:USTF0",1768185216681,0.1296215,91801.0,91783.0,0.00944108]
["bitfinex-derivatives","BTCF0:USTF0",1768185216885,0.1187145,91801.0,91784.0,0.103629]
["bitfinex-derivatives","BTCF0:USTF0",1768185217783,0.1187145,91801.0,91784.0,0.11307008]
["bitfinex-derivatives","BTCF0:USTF0",1768185218380,0.1187145,91801.0,91786.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185218778,0.0184699,91804.0,91786.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185218779,0.1187145,91800.0,91786.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185218980,0.1187145,91800.0,91788.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185220002,0.1187145,91800.0,91790.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185220202,0.1187145,91800.0,91793.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185220392,0.1187145,91803.0,91793.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185222102,0.1187145,91803.0,91790.0,0.02034908]
["bitfinex-derivatives","BTCF0:USTF0",1768185222301,0.1187145,91800.0,91793.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185222498,0.1187145,91803.0,91793.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185223913,0.09272,91810.0,91796.0,0.0193163]
["bitfinex-derivatives","BTCF0:USTF0",1768185224103,0.2114345,91810.0,91796.0,0.00987522]
["bitfinex-derivatives","BTCF0:USTF0",1768185224303,0.2114345,91810.0,91799.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185224913,0.2114345,91810.0,91796.0,0.00987522]
["bitfinex-derivatives","BTCF0:USTF0",1768185224914,0.010904,91823.0,91806.0,0.00944108]
["bitfinex-derivatives","BTCF0:USTF0",1768185225200,0.1187145,91820.0,91806.0,0.00944108]
["bitfinex-derivatives","BTCF0:USTF0",1768185225406,0.010904,91823.0,91806.0,0.00944108]
["bitfinex-derivatives","BTCF0:USTF0",1768185225606,0.1187145,91820.0,91806.0,0.00944108]
["bitfinex-derivatives","BTCF0:USTF0",1768185225809,0.1187145,91820.0,91804.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185226602,0.010905,91821.0,91804.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185226808,0.1187145,91820.0,91804.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185229005,0.1187145,91820.0,91804.0,0.02034708]
["bitfinex-derivatives","BTCF0:USTF0",1768185231812,0.1187145,91820.0,91806.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185233313,0.00300912,91825.0,91809.0,0.00944108]
["bitfinex-derivatives","BTCF0:USTF0",1768185233521,0.01845187,91834.0,91816.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768185233716,0.1187145,91830.0,91812.0,0.02034608]
["bitfinex-derivatives","BTCF0:USTF0",1768185234015,0.12626337,91830.0,91812.0,0.02034608]
["bitfinex-derivatives","BTCF0:USTF0",1768185234806,0.010903,91829.0,91812.0,0.02034608]
["bitfinex-derivatives","BTCF0:USTF0",1768185235007,0.01845187,91829.0,91812.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768185235314,0.010904,91827.0,91809.0,0.02034708]
["bitfinex-derivatives","BTCF0:USTF0",1768185235504,0.01848836,91827.0,91809.0,0.02034708]
["bitfinex-derivatives","BTCF0:USTF0",1768185235909,0.01848836,91827.0,91810.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768185236400,0.00758436,91827.0,91811.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185237515,0.00758436,91827.0,91813.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768185237815,0.00761831,91829.0,91813.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768185238519,0.1296175,91830.0,91813.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768185238520,0.010903,91830.0,91813.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768185238813,0.00761831,91829.0,91813.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768185241609,0.00761831,91829.0,91815.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768185241808,0.00759982,91832.0,91815.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768185242307,0.1187145,91830.0,91815.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768185242818,0.1187145,91830.0,91817.0,0.00913648]
["bitfinex-derivatives","BTCF0:USTF0",1768185243016,0.1187145,91830.0,91815.0,0.00972872]
["bitfinex-derivatives","BTCF0:USTF0",1768185243417,0.1187145,91830.0,91812.0,0.0188652]
["bitfinex-derivatives","BTCF0:USTF0",1768185244220,0.010903,91833.0,91814.0,0.00956635]
["bitfinex-derivatives","BTCF0:USTF0",1768185244417,0.1187145,91830.0,91814.0,0.00956635]
["bitfinex-derivatives","BTCF0:USTF0",1768185244718,0.01848332,91833.0,91814.0,0.00956635]
["bitfinex-derivatives","BTCF0:USTF0",1768185245222,0.00758032,91833.0,91817.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768185247222,0.1187145,91830.0,91813.0,0.00958592]
["bitfinex-derivatives","BTCF0:USTF0",1768185247411,0.00750696,91829.0,91810.0,0.10228635]
["bitfinex-derivatives","BTCF0:USTF0",1768185247612,0.00750696,91828.0,91810.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768185247814,0.1187145,91820.0,91807.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185248720,0.1187145,91820.0,91806.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185249219,0.1187145,91820.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768185249409,0.1187145,91830.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768185249410,0.01742714,91814.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768185249718,0.00770233,91812.0,91800.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185249918,0.1187145,91810.0,91798.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1768185250113,0.1187145,91810.0,91798.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185250309,0.1187145,91810.0,91795.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185250506,0.00770233,91808.0,91792.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185250721,0.1187145,91801.0,91793.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185251019,0.00770233,91811.0,91793.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185251320,0.1187145,91810.0,91793.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185251707,0.1187145,91810.0,91801.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185252921,0.12648571,91810.0,91801.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185253724,0.12648571,91810.0,91797.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185254114,0.10969067,91814.0,91800.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185254417,0.1187145,91810.0,91800.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185256021,0.09268,91814.0,91803.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185257519,0.00937961,91819.0,91798.0,0.00911639]
["bitfinex-derivatives","BTCF0:USTF0",1768185257726,0.09272,91818.0,91806.0,0.00911639]
["bitfinex-derivatives","BTCF0:USTF0",1768185258223,0.00750904,91824.0,91812.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768185258421,0.09272,91823.0,91812.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768185258725,0.01688865,91840.0,91821.0,0.00911639]
["bitfinex-derivatives","BTCF0:USTF0",1768185258925,0.10022904,91839.0,91821.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768185259121,0.01688865,91838.0,91821.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768185259315,0.00750904,91837.0,91821.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768185259515,0.010902,91843.0,91821.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768185259516,0.10020938,91841.0,91821.0,0.00911639]
["bitfinex-derivatives","BTCF0:USTF0",1768185259727,0.00748938,91840.0,91825.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768185259925,0.12620388,91840.0,91825.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768185260126,0.00748938,91840.0,91825.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768185260424,0.12620388,91840.0,91825.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768185260720,0.00748938,91839.0,91825.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768185261023,0.010902,91845.0,91832.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768185261024,0.09272,91845.0,91832.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768185261818,0.09272,91845.0,91832.0,0.00545783]
["bitfinex-derivatives","BTCF0:USTF0",1768185262722,0.12809411,91850.0,91832.0,0.00545783]
["bitfinex-derivatives","BTCF0:USTF0",1768185262928,0.00744273,91847.0,91832.0,0.00545783]
["bitfinex-derivatives","BTCF0:USTF0",1768185263321,0.00744273,91846.0,91828.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768185263524,0.00787154,91845.0,91828.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768185264431,0.00787154,91845.0,91804.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185264432,0.00787154,91835.0,91823.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185265119,0.00937961,91836.0,91823.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185267832,0.00787154,91838.0,91818.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768185267833,0.01739758,91835.0,91818.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768185268023,0.00937961,91832.0,91816.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185268220,0.00801797,91831.0,91816.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185269824,0.00779062,91830.0,91816.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185270033,0.00779062,91829.0,91814.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768185270423,0.010903,91832.0,91814.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768185270614,0.010903,91832.0,91808.0,0.00917072]
["bitfinex-derivatives","BTCF0:USTF0",1768185270615,0.01717023,91827.0,91808.0,0.00917072]
["bitfinex-derivatives","BTCF0:USTF0",1768185270822,0.00779062,91826.0,91809.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185271023,0.00779062,91820.0,91806.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185271327,0.00779062,91820.0,91802.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185271530,0.00779062,91820.0,91801.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185271726,0.00779421,91813.0,91798.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185271932,0.00779421,91812.0,91795.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185272126,0.00779421,91811.0,91795.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185272428,0.00937961,91810.0,91795.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185272627,0.01717382,91810.0,91792.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185272829,0.02807982,91810.0,91791.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185273226,0.02807982,91810.0,91791.0,0.103588]
["bitfinex-derivatives","BTCF0:USTF0",1768185273827,0.01717382,91810.0,91791.0,0.103588]
["bitfinex-derivatives","BTCF0:USTF0",1768185274132,0.01717382,91810.0,91791.0,0.11291623]
["bitfinex-derivatives","BTCF0:USTF0",1768185274526,0.01717382,91810.0,91792.0,0.00932823]
["bitfinex-derivatives","BTCF0:USTF0",1768185275133,0.00772798,91808.0,91791.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185275323,0.00772798,91808.0,91792.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185276232,0.00775091,91811.0,91795.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185276634,0.00775091,91810.0,91791.0,0.11291623]
["bitfinex-derivatives","BTCF0:USTF0",1768185277338,0.00775091,91810.0,91793.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185277831,0.09268,91819.0,91803.0,0.01899663]
["bitfinex-derivatives","BTCF0:USTF0",1768185278028,0.010904,91822.0,91806.0,0.00932823]
["bitfinex-derivatives","BTCF0:USTF0",1768185278228,0.09268,91821.0,91806.0,0.00932823]
["bitfinex-derivatives","BTCF0:USTF0",1768185278537,0.09268,91821.0,91805.0,0.0096684]
["bitfinex-derivatives","BTCF0:USTF0",1768185278740,0.00775241,91820.0,91802.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185278940,0.00775241,91819.0,91802.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185279230,0.00775241,91819.0,91799.0,0.0205754]
["bitfinex-derivatives","BTCF0:USTF0",1768185279436,0.00775241,91819.0,91799.0,0.02990363]
["bitfinex-derivatives","BTCF0:USTF0",1768185280139,0.02051387,91820.0,91801.0,0.02990363]
["bitfinex-derivatives","BTCF0:USTF0",1768185280439,0.00768093,91819.0,91801.0,0.0205754]
["bitfinex-derivatives","BTCF0:USTF0",1768185280735,0.00768093,91819.0,91798.0,0.00932823]
["bitfinex-derivatives","BTCF0:USTF0",1768185280736,0.00768093,91815.0,91798.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185280937,0.010906,91807.0,91790.0,0.0096684]
["bitfinex-derivatives","BTCF0:USTF0",1768185281136,0.010906,91807.0,91791.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185282634,0.010907,91803.0,91786.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185282833,0.09268,91811.0,91787.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185282834,0.02820168,91805.0,91787.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185283033,0.02820168,91805.0,91786.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185283331,0.00960887,91803.0,91786.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185283542,0.00960887,91802.0,91786.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185284131,0.010906,91805.0,91786.0,0.10200823]
["bitfinex-derivatives","BTCF0:USTF0",1768185285141,0.010906,91805.0,91787.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185285435,0.010906,91805.0,91786.0,0.10200823]
["bitfinex-derivatives","BTCF0:USTF0",1768185286241,0.010906,91805.0,91786.0,0.11291623]
["bitfinex-derivatives","BTCF0:USTF0",1768185286541,0.00960887,91801.0,91783.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768185286930,0.01858572,91806.0,91785.0,0.02023723]
["bitfinex-derivatives","BTCF0:USTF0",1768185287133,0.02819459,91806.0,91785.0,0.02023723]
["bitfinex-derivatives","BTCF0:USTF0",1768185287632,0.010906,91804.0,91785.0,0.02023723]
["bitfinex-derivatives","BTCF0:USTF0",1768185288245,0.010907,91802.0,91785.0,0.02023723]
["bitfinex-derivatives","BTCF0:USTF0",1768185288545,0.010907,91800.0,91782.0,0.0205774]
["bitfinex-derivatives","BTCF0:USTF0",1768185288840,0.010907,91800.0,91782.0,0.02990563]
["bitfinex-derivatives","BTCF0:USTF0",1768185289441,0.01730428,91799.0,91777.0,0.00932823]
["bitfinex-derivatives","BTCF0:USTF0",1768185289742,0.00960887,91791.0,91777.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768185289942,0.010908,91795.0,91777.0,0.02023823]
["bitfinex-derivatives","BTCF0:USTF0",1768185290530,0.02051687,91793.0,91774.0,0.0205784]
["bitfinex-derivatives","BTCF0:USTF0",1768185290731,0.09272,91801.0,91773.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768185290732,0.02821228,91791.0,91773.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768185291037,0.02821228,91791.0,91773.0,0.11295823]
["bitfinex-derivatives","BTCF0:USTF0",1768185291242,0.010908,91788.0,91773.0,0.10204823]
["bitfinex-derivatives","BTCF0:USTF0",1768185291636,0.010909,91786.0,91773.0,0.10204823]
["bitfinex-derivatives","BTCF0:USTF0",1768185292039,0.010908,91790.0,91773.0,0.10204823]
["bitfinex-derivatives","BTCF0:USTF0",1768185292242,0.0277193,91790.0,91773.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768185292445,0.010908,91788.0,91770.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768185292638,0.00960887,91789.0,91772.0,0.02023823]
["bitfinex-derivatives","BTCF0:USTF0",1768185293144,0.010908,91791.0,91773.0,0.00932823]
["bitfinex-derivatives","BTCF0:USTF0",1768185293850,0.0272317,91791.0,91772.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768185294247,0.0272317,91791.0,91773.0,0.00932823]
["bitfinex-derivatives","BTCF0:USTF0",1768185294448,0.010908,91795.0,91775.0,0.00932823]
["bitfinex-derivatives","BTCF0:USTF0",1768185294643,0.00960887,91796.0,91781.0,0.00932823]
["bitfinex-derivatives","BTCF0:USTF0",1768185294644,0.010907,91796.0,91781.0,0.00932823]
["bitfinex-derivatives","BTCF0:USTF0",1768185295146,0.010907,91796.0,91772.0,0.01899663]
["bitfinex-derivatives","BTCF0:USTF0",1768185295349,0.010908,91794.0,91775.0,0.00932823]
["bitfinex-derivatives","BTCF0:USTF0",1768185295551,0.010908,91794.0,91776.0,0.00932823]
["bitfinex-derivatives","BTCF0:USTF0",1768185296046,0.02051587,91798.0,91778.0,0.00932823]
["bitfinex-derivatives","BTCF0:USTF0",1768185296246,0.010907,91796.0,91778.0,0.00932823]
["bitfinex-derivatives","BTCF0:USTF0",1768185296948,0.010907,91796.0,91779.0,0.02023723]
["bitfinex-derivatives","BTCF0:USTF0",1768185297144,0.010907,91796.0,91780.0,0.00932823]
["bitfinex-derivatives","BTCF0:USTF0",1768185298044,0.010907,91796.0,91769.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768185298045,0.010907,91803.0,91785.0,0.00932823]
["bitfinex-derivatives","BTCF0:USTF0",1768185298247,0.010907,91801.0,91785.0,0.00932823]
["bitfinex-derivatives","BTCF0:USTF0",1768185299748,0.09272,91802.0,91786.0,0.00932823]
["bitfinex-derivatives","BTCF0:USTF0",1768185300348,0.010907,91801.0,91786.0,0.00932823]
["bitfinex-derivatives","BTCF0:USTF0",1768185300941,0.09272,91802.0,91795.0,0.00932823]
["bitfinex-derivatives","BTCF0:USTF0",1768185301142,0.010907,91804.0,91795.0,0.0096684]
["bitfinex-derivatives","BTCF0:USTF0",1768185301348,0.09272,91809.0,91787.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185301349,0.010906,91808.0,91787.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185301548,0.010906,91808.0,91788.0,0.0096684]
["bitfinex-derivatives","BTCF0:USTF0",1768185301852,0.010906,91808.0,91789.0,0.0205764]
["bitfinex-derivatives","BTCF0:USTF0",1768185302652,0.010906,91805.0,91789.0,0.0096684]
["bitfinex-derivatives","BTCF0:USTF0",1768185302850,0.010907,91803.0,91789.0,0.0096684]
["bitfinex-derivatives","BTCF0:USTF0",1768185303055,0.010907,91803.0,91785.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768185303553,0.010907,91803.0,91784.0,0.00932823]
["bitfinex-derivatives","BTCF0:USTF0",1768185303554,0.010907,91801.0,91784.0,0.00932823]
["bitfinex-derivatives","BTCF0:USTF0",1768185304253,0.010907,91801.0,91784.0,0.10204823]
["bitfinex-derivatives","BTCF0:USTF0",1768185304454,0.010907,91801.0,91784.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768185304650,0.00914481,91802.0,91785.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768185304854,0.00933513,91803.0,91785.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768185305351,0.00933513,91803.0,91784.0,0.06441358]
["bitfinex-derivatives","BTCF0:USTF0",1768185305552,0.010906,91804.0,91785.0,0.00988458]
["bitfinex-derivatives","BTCF0:USTF0",1768185306254,0.010906,91804.0,91785.0,0.02079358]
["bitfinex-derivatives","BTCF0:USTF0",1768185306654,0.010906,91804.0,91786.0,0.00988458]
["bitfinex-derivatives","BTCF0:USTF0",1768185307249,0.010906,91804.0,91787.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185307460,0.02024113,91808.0,91789.0,0.02079258]
["bitfinex-derivatives","BTCF0:USTF0",1768185307654,0.02024113,91808.0,91790.0,0.00988458]
["bitfinex-derivatives","BTCF0:USTF0",1768185307957,0.010906,91808.0,91793.0,0.00988458]
["bitfinex-derivatives","BTCF0:USTF0",1768185308157,0.010906,91808.0,91794.0,0.00988458]
["bitfinex-derivatives","BTCF0:USTF0",1768185308659,0.09272,91809.0,91799.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185308955,0.09272,91809.0,91796.0,0.00988458]
["bitfinex-derivatives","BTCF0:USTF0",1768185308956,0.103626,91809.0,91797.0,0.00988458]
["bitfinex-derivatives","BTCF0:USTF0",1768185309150,0.09272,91809.0,91793.0,0.02079258]
["bitfinex-derivatives","BTCF0:USTF0",1768185309551,0.09272,91809.0,91793.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185310659,0.09272,91809.0,91794.0,0.00951062]
["bitfinex-derivatives","BTCF0:USTF0",1768185311853,0.09272,91809.0,91795.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185312258,0.09272,91809.0,91794.0,0.00951062]
["bitfinex-derivatives","BTCF0:USTF0",1768185312463,0.09272,91809.0,91792.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185313964,0.010906,91808.0,91792.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185315661,0.010906,91808.0,91791.0,0.00951062]
["bitfinex-derivatives","BTCF0:USTF0",1768185316063,0.01868229,91807.0,91789.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185316463,0.00915725,91807.0,91791.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185316964,0.010906,91808.0,91791.0,0.02041862]
["bitfinex-derivatives","BTCF0:USTF0",1768185317859,0.010906,91808.0,91791.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185318164,0.02043104,91808.0,91791.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185319069,0.010906,91806.0,91790.0,0.00951062]
["bitfinex-derivatives","BTCF0:USTF0",1768185319762,0.010906,91806.0,91790.0,0.02041862]
["bitfinex-derivatives","BTCF0:USTF0",1768185320461,0.01868229,91805.0,91790.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185320663,0.00952504,91804.0,91790.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185322065,0.00952504,91804.0,91787.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185322269,0.02043104,91804.0,91787.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185323070,0.010907,91802.0,91786.0,0.00951062]
["bitfinex-derivatives","BTCF0:USTF0",1768185323265,0.010907,91799.0,91784.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768185323661,0.010907,91799.0,91785.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768185324262,0.02006425,91802.0,91785.0,0.00951062]
["bitfinex-derivatives","BTCF0:USTF0",1768185324471,0.02006425,91802.0,91786.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768185325173,0.01868229,91802.0,91782.0,0.00958551]
["bitfinex-derivatives","BTCF0:USTF0",1768185325471,0.010907,91798.0,91783.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768185325673,0.010907,91798.0,91783.0,0.10223062]
["bitfinex-derivatives","BTCF0:USTF0",1768185325878,0.00952504,91792.0,91772.0,0.00951062]
["bitfinex-derivatives","BTCF0:USTF0",1768185326065,0.1187655,91782.0,91774.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768185326375,0.01868229,91788.0,91774.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768185327178,0.1187655,91790.0,91774.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768185327367,0.02006525,91794.0,91774.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768185327368,0.00915725,91794.0,91779.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768185327567,0.1187655,91790.0,91779.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768185329276,0.09272,91798.0,91786.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185329669,0.2114855,91800.0,91786.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185331277,0.2114855,91800.0,91784.0,0.00951062]
["bitfinex-derivatives","BTCF0:USTF0",1768185331475,0.2114855,91800.0,91783.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768185332073,0.00952504,91799.0,91780.0,0.02041962]
["bitfinex-derivatives","BTCF0:USTF0",1768185332272,0.00952504,91796.0,91780.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768185333276,0.00952504,91795.0,91780.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768185333478,0.01868229,91795.0,91780.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768185334181,0.1187655,91790.0,91777.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768185334377,0.010905,91814.0,91795.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185334569,0.103625,91814.0,91796.0,0.00955773]
["bitfinex-derivatives","BTCF0:USTF0",1768185334764,0.103625,91814.0,91795.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185335169,0.1187655,91810.0,91795.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185335778,0.1187655,91810.0,91792.0,0.02046573]
["bitfinex-derivatives","BTCF0:USTF0",1768185337476,0.1187655,91810.0,91794.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185337980,0.1187655,91810.0,91794.0,0.02046573]
["bitfinex-derivatives","BTCF0:USTF0",1768185338682,0.010905,91813.0,91794.0,0.02046573]
["bitfinex-derivatives","BTCF0:USTF0",1768185339381,0.02054424,91813.0,91794.0,0.02046573]
["bitfinex-derivatives","BTCF0:USTF0",1768185339684,0.010906,91811.0,91791.0,0.01955616]
["bitfinex-derivatives","BTCF0:USTF0",1768185340184,0.1187655,91810.0,91791.0,0.01955616]
["bitfinex-derivatives","BTCF0:USTF0",1768185340387,0.1187655,91810.0,91792.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768185340573,0.1187655,91810.0,91795.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185341971,0.01875501,91813.0,91797.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185342170,0.00911577,91813.0,91797.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768185344674,0.103625,91814.0,91797.0,0.02046473]
["bitfinex-derivatives","BTCF0:USTF0",1768185344876,0.09272,91814.0,91801.0,0.00999843]
["bitfinex-derivatives","BTCF0:USTF0",1768185345075,0.09272,91814.0,91802.0,0.00955773]
["bitfinex-derivatives","BTCF0:USTF0",1768185345475,0.1187655,91820.0,91802.0,0.00955773]
["bitfinex-derivatives","BTCF0:USTF0",1768185345985,0.010905,91819.0,91803.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185346888,0.1296705,91820.0,91803.0,0.02046373]
["bitfinex-derivatives","BTCF0:USTF0",1768185347389,0.010905,91820.0,91803.0,0.00955773]
["bitfinex-derivatives","BTCF0:USTF0",1768185347589,0.1187655,91820.0,91804.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185348083,0.1187655,91820.0,91806.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768185348689,0.02054324,91827.0,91808.0,0.02046373]
["bitfinex-derivatives","BTCF0:USTF0",1768185348990,0.09272,91826.0,91811.0,0.00955773]
["bitfinex-derivatives","BTCF0:USTF0",1768185349178,0.09272,91826.0,91810.0,0.1187655]
["bitfinex-derivatives","BTCF0:USTF0",1768185349378,0.09272,91826.0,91811.0,0.00955773]
["bitfinex-derivatives","BTCF0:USTF0",1768185349791,0.09272,91826.0,91812.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768185350388,1.7e-07,91825.0,91821.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768185350588,0.07392939,91833.0,91821.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768185351586,0.07392939,91833.0,91819.0,0.00955773]
["bitfinex-derivatives","BTCF0:USTF0",1768185351782,0.06492939,91833.0,91819.0,0.00955773]
["bitfinex-derivatives","BTCF0:USTF0",1768185351991,0.06492939,91833.0,91820.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768185352390,0.09272,91840.0,91825.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768185352587,0.00911577,91841.0,91825.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768185353280,0.1187655,91840.0,91825.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768185353480,0.1187655,91840.0,91822.0,0.01955616]
["bitfinex-derivatives","BTCF0:USTF0",1768185353792,0.1187655,91840.0,91822.0,0.00955773]
["bitfinex-derivatives","BTCF0:USTF0",1768185353982,0.1187655,91840.0,91826.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768185354182,0.1187655,91840.0,91823.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768185354495,0.13752051,91840.0,91823.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768185354695,0.00963924,91839.0,91823.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768185355195,0.00963924,91838.0,91823.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768185358297,0.00963924,91838.0,91825.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768185361191,5.1e-07,91840.0,91837.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768185361397,0.09268,91846.0,91823.0,0.00955773]
["bitfinex-derivatives","BTCF0:USTF0",1768185361586,0.09268,91846.0,91836.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768185362085,0.09268,91852.0,91838.0,0.00999843]
["bitfinex-derivatives","BTCF0:USTF0",1768185362284,0.0109,91858.0,91839.0,0.00955773]
["bitfinex-derivatives","BTCF0:USTF0",1768185362491,0.09268,91857.0,91839.0,0.00955773]
["bitfinex-derivatives","BTCF0:USTF0",1768185362692,0.09268,91857.0,91838.0,0.02090043]
["bitfinex-derivatives","BTCF0:USTF0",1768185363397,0.00708298,91856.0,91838.0,0.02090043]
["bitfinex-derivatives","BTCF0:USTF0",1768185365398,0.10179577,91857.0,91838.0,0.03042581]
["bitfinex-derivatives","BTCF0:USTF0",1768185365587,0.10889412,91857.0,91838.0,0.03042581]
["bitfinex-derivatives","BTCF0:USTF0",1768185366295,0.0109,91856.0,91838.0,0.03042581]
["bitfinex-derivatives","BTCF0:USTF0",1768185366495,0.01799835,91856.0,91838.0,0.03042581]
["bitfinex-derivatives","BTCF0:USTF0",1768185367392,0.01799835,91856.0,91830.0,0.1187655]
["bitfinex-derivatives","BTCF0:USTF0",1768185367393,0.09268,91857.0,91846.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768185367703,0.09268,91873.0,91857.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768185367996,0.09268,91873.0,91857.0,0.02042538]
["bitfinex-derivatives","BTCF0:USTF0",1768185368800,0.09268,91873.0,91857.0,0.00952538]
["bitfinex-derivatives","BTCF0:USTF0",1768185369001,0.010899,91870.0,91854.0,0.00971096]
["bitfinex-derivatives","BTCF0:USTF0",1768185369896,0.010899,91870.0,91854.0,0.01931735]
["bitfinex-derivatives","BTCF0:USTF0",1768185370796,0.00239449,91878.0,91863.0,0.01869326]
["bitfinex-derivatives","BTCF0:USTF0",1768185370997,0.00988706,91893.0,91874.0,0.01869326]
["bitfinex-derivatives","BTCF0:USTF0",1768185370998,0.010896,91891.0,91874.0,0.01869326]
["bitfinex-derivatives","BTCF0:USTF0",1768185371200,0.010896,91888.0,91874.0,0.01869326]
["bitfinex-derivatives","BTCF0:USTF0",1768185371398,0.010896,91888.0,91874.0,0.00908687]
["bitfinex-derivatives","BTCF0:USTF0",1768185371894,0.00988706,91893.0,91874.0,0.00908687]
["bitfinex-derivatives","BTCF0:USTF0",1768185372100,0.02078306,91893.0,91874.0,0.00908687]
["bitfinex-derivatives","BTCF0:USTF0",1768185372403,0.010896,91893.0,91875.0,0.00908687]
["bitfinex-derivatives","BTCF0:USTF0",1768185372597,0.010896,91893.0,91875.0,0.01869326]
["bitfinex-derivatives","BTCF0:USTF0",1768185372897,0.010896,91889.0,91875.0,0.00908687]
["bitfinex-derivatives","BTCF0:USTF0",1768185373293,0.010897,91886.0,91867.0,0.01869326]
["bitfinex-derivatives","BTCF0:USTF0",1768185373511,0.010897,91886.0,91868.0,0.00908687]
["bitfinex-derivatives","BTCF0:USTF0",1768185373695,0.010897,91886.0,91869.0,0.00908687]
["bitfinex-derivatives","BTCF0:USTF0",1768185373898,0.010897,91886.0,91869.0,0.01869326]
["bitfinex-derivatives","BTCF0:USTF0",1768185375394,0.010897,91886.0,91870.0,0.01869326]
["bitfinex-derivatives","BTCF0:USTF0",1768185375594,0.010897,91886.0,91871.0,0.00908687]
["bitfinex-derivatives","BTCF0:USTF0",1768185380899,0.1296615,91890.0,91874.0,0.00960639]
["bitfinex-derivatives","BTCF0:USTF0",1768185381301,0.1296615,91890.0,91873.0,0.00908687]
["bitfinex-derivatives","BTCF0:USTF0",1768185382315,0.13954856,91890.0,91873.0,0.00908687]
["bitfinex-derivatives","BTCF0:USTF0",1768185383113,0.010897,91888.0,91873.0,0.00908687]
["bitfinex-derivatives","BTCF0:USTF0",1768185384198,0.010897,91888.0,91871.0,0.02050439]
["bitfinex-derivatives","BTCF0:USTF0",1768185384610,0.010897,91888.0,91871.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768185384898,0.09264,91891.0,91871.0,0.01998487]
["bitfinex-derivatives","BTCF0:USTF0",1768185385101,0.1187655,91890.0,91872.0,0.00908687]
["bitfinex-derivatives","BTCF0:USTF0",1768185385301,0.010896,91891.0,91872.0,0.00908687]
["bitfinex-derivatives","BTCF0:USTF0",1768185385504,0.010896,91889.0,91872.0,0.00908687]
["bitfinex-derivatives","BTCF0:USTF0",1768185386110,0.09264,91893.0,91866.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768185386111,0.010896,91892.0,91874.0,0.00908687]
["bitfinex-derivatives","BTCF0:USTF0",1768185386305,0.010896,91892.0,91875.0,0.00960639]
["bitfinex-derivatives","BTCF0:USTF0",1768185386505,0.010896,91892.0,91876.0,0.00908687]
["bitfinex-derivatives","BTCF0:USTF0",1768185387015,0.010896,91890.0,91876.0,0.00908687]
["bitfinex-derivatives","BTCF0:USTF0",1768185387214,0.010897,91887.0,91870.0,0.02959226]
["bitfinex-derivatives","BTCF0:USTF0",1768185387417,0.010897,91887.0,91871.0,0.00908687]
["bitfinex-derivatives","BTCF0:USTF0",1768185388017,0.09264,91893.0,91871.0,0.00908687]
["bitfinex-derivatives","BTCF0:USTF0",1768185389705,0.010897,91888.0,91871.0,0.00908687]
["bitfinex-derivatives","BTCF0:USTF0",1768185389907,0.010897,91888.0,91871.0,0.01998487]
["bitfinex-derivatives","BTCF0:USTF0",1768185391616,0.010896,91891.0,91873.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768185391816,0.010896,91891.0,91873.0,0.01998487]
["bitfinex-derivatives","BTCF0:USTF0",1768185392422,0.010896,91891.0,91875.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768185392622,0.010896,91891.0,91875.0,0.01998487]
["bitfinex-derivatives","BTCF0:USTF0",1768185393029,0.010896,91894.0,91876.0,0.00908687]
["bitfinex-derivatives","BTCF0:USTF0",1768185393520,0.010896,91894.0,91878.0,0.00908687]
["bitfinex-derivatives","BTCF0:USTF0",1768185393718,0.010896,91894.0,91880.0,0.00908687]
["bitfinex-derivatives","BTCF0:USTF0",1768185393911,0.010896,91894.0,91881.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185394108,0.09264,91903.0,91886.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185394311,0.010895,91902.0,91886.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185394715,0.09264,91903.0,91877.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768185394919,0.010897,91885.0,91878.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768185395112,0.010897,91885.0,91865.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768185395313,0.010897,91885.0,91865.0,0.02087926]
["bitfinex-derivatives","BTCF0:USTF0",1768185395523,0.00029455,91887.0,91869.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768185395816,0.010897,91886.0,91869.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768185396027,0.00029455,91887.0,91869.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768185396231,0.09264,91903.0,91874.0,0.00998026]
["bitfinex-derivatives","BTCF0:USTF0",1768185396232,0.010896,91893.0,91874.0,0.00998026]
["bitfinex-derivatives","BTCF0:USTF0",1768185396438,0.010896,91893.0,91876.0,0.00998026]
["bitfinex-derivatives","BTCF0:USTF0",1768185396836,0.010896,91893.0,91876.0,0.019457]
["bitfinex-derivatives","BTCF0:USTF0",1768185397239,0.010896,91893.0,91876.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185397930,0.010896,91893.0,91877.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185398839,0.010896,91896.0,91879.0,0.00998026]
["bitfinex-derivatives","BTCF0:USTF0",1768185399143,0.010895,91899.0,91882.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185399332,0.09264,91903.0,91882.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185399537,0.00945545,91904.0,91882.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185399743,0.00931354,91900.0,91878.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768185400132,0.09264,91904.0,91883.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185400334,0.00931354,91909.0,91886.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185400543,0.000145,91904.0,91884.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185400736,0.010895,91903.0,91887.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185400936,0.011039,91906.0,91887.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185401136,0.011039,91906.0,91888.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185401332,0.000145,91904.0,91882.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185401538,0.000145,91904.0,91883.0,0.10211674]
["bitfinex-derivatives","BTCF0:USTF0",1768185401740,0.010895,91900.0,91884.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185402042,0.010895,91904.0,91888.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185402229,0.010893,91916.0,91898.0,0.019457]
["bitfinex-derivatives","BTCF0:USTF0",1768185402429,0.00928177,91927.0,91883.0,0.103537]
["bitfinex-derivatives","BTCF0:USTF0",1768185402430,0.010893,91921.0,91904.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185402633,0.09264,91922.0,91906.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185402836,0.09264,91922.0,91907.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185403036,0.010892,91924.0,91911.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185403239,0.00350114,91923.0,91905.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185403646,0.010892,91925.0,91905.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185403946,0.010892,91922.0,91905.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185404741,0.00555056,91927.0,91905.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185404940,0.010892,91925.0,91905.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185405241,0.00555056,91927.0,91907.0,0.02037074]
["bitfinex-derivatives","BTCF0:USTF0",1768185405447,0.09264,91930.0,91904.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768185405448,0.103532,91930.0,91910.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185405637,0.010892,91927.0,91911.0,0.019457]
["bitfinex-derivatives","BTCF0:USTF0",1768185405838,0.09264,91930.0,91911.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185406243,0.09264,91930.0,91913.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185406749,0.010892,91926.0,91913.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185407147,0.010892,91924.0,91913.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185407542,0.010893,91921.0,91908.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768185407740,0.010892,91924.0,91909.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185408151,0.010892,91923.0,91909.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185408449,0.09264,91930.0,91909.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185408450,0.00945254,91926.0,91909.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185409646,0.010892,91922.0,91909.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185410150,0.010892,91926.0,91909.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185410447,0.010892,91924.0,91909.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185410839,0.010892,91927.0,91909.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185411039,0.10209254,91930.0,91910.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185411349,0.09264,91930.0,91912.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185411549,0.09264,91930.0,91913.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185412448,0.010892,91929.0,91913.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185413444,0.09264,91930.0,91902.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185413445,0.010893,91917.0,91902.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185413640,0.010893,91917.0,91903.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185415447,0.00945254,91905.0,91894.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185415650,0.010895,91902.0,91888.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185415854,0.010895,91900.0,91888.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185416844,0.010895,91903.0,91888.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185417047,0.010895,91900.0,91888.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185417346,0.010895,91904.0,91888.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185417550,0.02034654,91908.0,91888.0,0.10207674]
["bitfinex-derivatives","BTCF0:USTF0",1768185417852,0.010894,91908.0,91890.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185418850,0.02034654,91908.0,91890.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185419846,0.0926,91920.0,91906.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185420156,0.0926,91922.0,91909.0,0.00998026]
["bitfinex-derivatives","BTCF0:USTF0",1768185420453,0.0926,91922.0,91910.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185420857,0.01214865,91938.0,91915.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185420858,0.010891,91933.0,91915.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185421055,0.010891,91933.0,91916.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185421454,0.010891,91936.0,91917.0,0.02036974]
["bitfinex-derivatives","BTCF0:USTF0",1768185421755,0.11420119,91938.0,91927.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185421756,0.00239293,91938.0,91927.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185422047,0.00239293,91938.0,91935.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185422048,9.3e-07,91938.0,91935.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185422354,9.3e-07,91938.0,91929.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185422553,9.3e-07,91938.0,91929.0,0.019457]
["bitfinex-derivatives","BTCF0:USTF0",1768185422755,9.3e-07,91938.0,91930.0,0.019457]
["bitfinex-derivatives","BTCF0:USTF0",1768185422954,9.3e-07,91938.0,91931.0,0.019457]
["bitfinex-derivatives","BTCF0:USTF0",1768185423455,9.3e-07,91938.0,91932.0,0.019457]
["bitfinex-derivatives","BTCF0:USTF0",1768185423758,9.3e-07,91938.0,91933.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1768185424452,0.010891,91937.0,91913.0,0.02096101]
["bitfinex-derivatives","BTCF0:USTF0",1768185424656,0.010891,91937.0,91915.0,0.02096101]
["bitfinex-derivatives","BTCF0:USTF0",1768185424858,9.3e-07,91938.0,91916.0,0.02096101]
["bitfinex-derivatives","BTCF0:USTF0",1768185426254,9.3e-07,91938.0,91921.0,0.02096101]
["bitfinex-derivatives","BTCF0:USTF0",1768185426460,9.3e-07,91938.0,91923.0,0.02096101]
["bitfinex-derivatives","BTCF0:USTF0",1768185426758,9.3e-07,91938.0,91925.0,0.02096101]
["bitfinex-derivatives","BTCF0:USTF0",1768185427060,9.3e-07,91938.0,91926.0,0.00972863]
["bitfinex-derivatives","BTCF0:USTF0",1768185427259,9.3e-07,91938.0,91927.0,0.03068964]
["bitfinex-derivatives","BTCF0:USTF0",1768185427462,9.3e-07,91938.0,91928.0,0.02096101]
["bitfinex-derivatives","BTCF0:USTF0",1768185427660,9.3e-07,91938.0,91927.0,0.03068964]
["bitfinex-derivatives","BTCF0:USTF0",1768185427863,9.3e-07,91938.0,91929.0,0.00972863]
["bitfinex-derivatives","BTCF0:USTF0",1768185429253,0.01089193,91938.0,91924.0,0.11356101]
["bitfinex-derivatives","BTCF0:USTF0",1768185429450,0.01089193,91938.0,91924.0,0.02096101]
["bitfinex-derivatives","BTCF0:USTF0",1768185429750,0.010891,91934.0,91920.0,0.02397854]
["bitfinex-derivatives","BTCF0:USTF0",1768185429958,0.010891,91934.0,91921.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185430264,0.01089193,91938.0,91921.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185430757,0.01089193,91938.0,91914.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768185430758,0.01089193,91938.0,91922.0,0.12575894]
["bitfinex-derivatives","BTCF0:USTF0",1768185431063,0.01089193,91938.0,91924.0,0.02397854]
["bitfinex-derivatives","BTCF0:USTF0",1768185431064,9.3e-07,91938.0,91924.0,0.02397854]
["bitfinex-derivatives","BTCF0:USTF0",1768185431254,9.3e-07,91938.0,91925.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185433567,9.3e-07,91938.0,91903.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768185433568,0.010891,91937.0,91919.0,0.03315894]
["bitfinex-derivatives","BTCF0:USTF0",1768185433766,0.010891,91937.0,91920.0,0.12575894]
["bitfinex-derivatives","BTCF0:USTF0",1768185433966,0.010891,91937.0,91921.0,0.02397854]
["bitfinex-derivatives","BTCF0:USTF0",1768185434365,0.010891,91937.0,91922.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185435569,0.010891,91937.0,91922.0,0.11657854]
["bitfinex-derivatives","BTCF0:USTF0",1768185436062,0.010891,91935.0,91923.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185436460,0.010891,91935.0,91920.0,0.03315894]
["bitfinex-derivatives","BTCF0:USTF0",1768185436660,0.010891,91934.0,91924.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185436860,0.010891,91937.0,91920.0,0.03315894]
["bitfinex-derivatives","BTCF0:USTF0",1768185437060,0.010891,91937.0,91921.0,0.11657854]
["bitfinex-derivatives","BTCF0:USTF0",1768185437568,0.010891,91937.0,91921.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185437771,9.3e-07,91938.0,91922.0,0.02397854]
["bitfinex-derivatives","BTCF0:USTF0",1768185438067,9.3e-07,91938.0,91924.0,0.02397854]
["bitfinex-derivatives","BTCF0:USTF0",1768185438473,9.3e-07,91938.0,91927.0,0.02397854]
["bitfinex-derivatives","BTCF0:USTF0",1768185440171,0.010891,91935.0,91923.0,0.02397854]
["bitfinex-derivatives","BTCF0:USTF0",1768185440972,9.3e-07,91938.0,91923.0,0.02397854]
["bitfinex-derivatives","BTCF0:USTF0",1768185440973,0.010891,91933.0,91923.0,0.02397854]
["bitfinex-derivatives","BTCF0:USTF0",1768185441160,0.010891,91931.0,91921.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185441362,0.010892,91925.0,91909.0,0.02397854]
["bitfinex-derivatives","BTCF0:USTF0",1768185441670,0.010892,91929.0,91914.0,0.0091804]
["bitfinex-derivatives","BTCF0:USTF0",1768185441875,0.010891,91932.0,91916.0,0.02397854]
["bitfinex-derivatives","BTCF0:USTF0",1768185442265,0.010891,91932.0,91918.0,0.02397854]
["bitfinex-derivatives","BTCF0:USTF0",1768185442566,0.010891,91932.0,91919.0,0.02397854]
["bitfinex-derivatives","BTCF0:USTF0",1768185442871,0.03305071,91934.0,91912.0,0.0091804]
["bitfinex-derivatives","BTCF0:USTF0",1768185443074,0.010892,91926.0,91911.0,0.11657854]
["bitfinex-derivatives","BTCF0:USTF0",1768185443576,0.010892,91930.0,91911.0,0.11657854]
["bitfinex-derivatives","BTCF0:USTF0",1768185443777,0.010893,91921.0,91897.0,0.03315894]
["bitfinex-derivatives","BTCF0:USTF0",1768185443970,0.04394371,91921.0,91899.0,0.02397854]
["bitfinex-derivatives","BTCF0:USTF0",1768185444168,0.010893,91921.0,91902.0,0.02397854]
["bitfinex-derivatives","BTCF0:USTF0",1768185444473,0.010893,91921.0,91900.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185444474,0.010892,91925.0,91908.0,0.02397854]
["bitfinex-derivatives","BTCF0:USTF0",1768185444664,0.010892,91925.0,91907.0,0.0091804]
["bitfinex-derivatives","BTCF0:USTF0",1768185444866,0.010892,91925.0,91907.0,0.03315894]
["bitfinex-derivatives","BTCF0:USTF0",1768185445177,0.0926,91927.0,91910.0,0.03315894]
["bitfinex-derivatives","BTCF0:USTF0",1768185445377,0.103492,91927.0,91911.0,0.02397854]
["bitfinex-derivatives","BTCF0:USTF0",1768185445575,0.010892,91923.0,91906.0,0.02397854]
["bitfinex-derivatives","BTCF0:USTF0",1768185445773,0.02397993,91925.0,91904.0,0.0091804]
["bitfinex-derivatives","BTCF0:USTF0",1768185446275,0.03305071,91925.0,91904.0,0.0091804]
["bitfinex-derivatives","BTCF0:USTF0",1768185446473,0.03305071,91922.0,91900.0,0.103495]
["bitfinex-derivatives","BTCF0:USTF0",1768185446879,0.03305071,91922.0,91900.0,0.12747354]
["bitfinex-derivatives","BTCF0:USTF0",1768185447364,0.010893,91921.0,91901.0,0.02397854]
["bitfinex-derivatives","BTCF0:USTF0",1768185447971,0.010893,91918.0,91901.0,0.02397854]
["bitfinex-derivatives","BTCF0:USTF0",1768185449179,0.03305071,91919.0,91900.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185449375,0.010893,91914.0,91900.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185449877,0.03305071,91919.0,91900.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185450079,0.03305071,91908.0,91889.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185450283,0.02397993,91906.0,91889.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185450581,0.010895,91905.0,91889.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185450978,0.010894,91913.0,91901.0,0.02397854]
["bitfinex-derivatives","BTCF0:USTF0",1768185451180,0.010893,91921.0,91906.0,0.03315894]
["bitfinex-derivatives","BTCF0:USTF0",1768185451373,0.0926,91920.0,91912.0,0.03315894]
["bitfinex-derivatives","BTCF0:USTF0",1768185451681,0.0926,91923.0,91912.0,0.0091804]
["bitfinex-derivatives","BTCF0:USTF0",1768185451882,0.0926,91923.0,91908.0,0.02397854]
["bitfinex-derivatives","BTCF0:USTF0",1768185452084,0.010892,91922.0,91908.0,0.02397854]
["bitfinex-derivatives","BTCF0:USTF0",1768185452289,0.010892,91922.0,91906.0,0.0091804]
["bitfinex-derivatives","BTCF0:USTF0",1768185452877,0.010892,91922.0,91906.0,0.03315894]
["bitfinex-derivatives","BTCF0:USTF0",1768185453271,0.11845805,91920.0,91906.0,0.03315894]
["bitfinex-derivatives","BTCF0:USTF0",1768185453475,0.010892,91922.0,91906.0,0.03315894]
["bitfinex-derivatives","BTCF0:USTF0",1768185453675,0.11845805,91920.0,91906.0,0.03315894]
["bitfinex-derivatives","BTCF0:USTF0",1768185454373,0.010892,91926.0,91914.0,0.04210035]
["bitfinex-derivatives","BTCF0:USTF0",1768185454578,0.0926,91927.0,91917.0,0.03267821]
["bitfinex-derivatives","BTCF0:USTF0",1768185454778,0.010892,91924.0,91902.0,0.00942214]
["bitfinex-derivatives","BTCF0:USTF0",1768185454978,0.010892,91924.0,91903.0,0.03267821]
["bitfinex-derivatives","BTCF0:USTF0",1768185454979,0.11845805,91920.0,91903.0,0.03267821]
["bitfinex-derivatives","BTCF0:USTF0",1768185455178,0.11845805,91913.0,91895.0,0.00942214]
["bitfinex-derivatives","BTCF0:USTF0",1768185455377,0.11845805,91920.0,91901.0,0.04210035]
["bitfinex-derivatives","BTCF0:USTF0",1768185455573,0.11845805,91911.0,91902.0,0.03267821]
["bitfinex-derivatives","BTCF0:USTF0",1768185455780,0.11845805,91911.0,91897.0,0.03267821]
["bitfinex-derivatives","BTCF0:USTF0",1768185456071,0.11845805,91911.0,91899.0,0.03267821]
["bitfinex-derivatives","BTCF0:USTF0",1768185456277,0.12935105,91920.0,91899.0,0.03267821]
["bitfinex-derivatives","BTCF0:USTF0",1768185456488,0.12935105,91920.0,91899.0,0.04210035]
["bitfinex-derivatives","BTCF0:USTF0",1768185456685,0.11845805,91920.0,91908.0,0.04210035]
["bitfinex-derivatives","BTCF0:USTF0",1768185457675,0.11845805,91920.0,91910.0,0.03267821]
["bitfinex-derivatives","BTCF0:USTF0",1768185458275,0.010893,91916.0,91901.0,0.04210035]
["bitfinex-derivatives","BTCF0:USTF0",1768185458487,0.010893,91916.0,91902.0,0.03267821]
["bitfinex-derivatives","BTCF0:USTF0",1768185459087,0.010893,91916.0,91902.0,0.04210035]
["bitfinex-derivatives","BTCF0:USTF0",1768185459287,0.010893,91916.0,91903.0,0.03267821]
["bitfinex-derivatives","BTCF0:USTF0",1768185459485,0.010893,91916.0,91903.0,0.04210035]
["bitfinex-derivatives","BTCF0:USTF0",1768185460291,0.010893,91919.0,91903.0,0.04210035]
["bitfinex-derivatives","BTCF0:USTF0",1768185460487,0.11845805,91920.0,91903.0,0.04210035]
["bitfinex-derivatives","BTCF0:USTF0",1768185460793,0.010893,91919.0,91903.0,0.04210035]
["bitfinex-derivatives","BTCF0:USTF0",1768185462300,0.010893,91919.0,91904.0,0.03267821]
["bitfinex-derivatives","BTCF0:USTF0",1768185462591,0.010894,91913.0,91896.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185462895,0.11845805,91910.0,91896.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185463393,0.00996112,91915.0,91896.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185463593,0.11845805,91910.0,91896.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185463894,0.03428851,91905.0,91889.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185464094,0.11845805,91900.0,91889.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185464293,0.03428851,91905.0,91889.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185464597,0.00996112,91906.0,91889.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185465296,0.11845805,91900.0,91889.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185465500,0.03428851,91924.0,91892.0,0.04210035]
["bitfinex-derivatives","BTCF0:USTF0",1768185465800,0.328689,91949.0,91889.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185465801,0.11845805,91940.0,91922.0,0.03267821]
["bitfinex-derivatives","BTCF0:USTF0",1768185466186,0.11845805,91940.0,91921.0,0.00942214]
["bitfinex-derivatives","BTCF0:USTF0",1768185466386,0.0926,91942.0,91921.0,0.00942214]
["bitfinex-derivatives","BTCF0:USTF0",1768185466600,0.01089193,91938.0,91921.0,0.00942214]
["bitfinex-derivatives","BTCF0:USTF0",1768185467595,0.01089193,91938.0,91917.0,0.04210035]
["bitfinex-derivatives","BTCF0:USTF0",1768185467896,9.3e-07,91938.0,91920.0,0.03267821]
["bitfinex-derivatives","BTCF0:USTF0",1768185468289,9.3e-07,91938.0,91920.0,0.04357121]
["bitfinex-derivatives","BTCF0:USTF0",1768185469193,0.010891,91937.0,91919.0,0.00942214]
["bitfinex-derivatives","BTCF0:USTF0",1768185471600,9.3e-07,91938.0,91919.0,0.00942214]
["bitfinex-derivatives","BTCF0:USTF0",1768185471795,9.3e-07,91938.0,91919.0,0.02031514]
["bitfinex-derivatives","BTCF0:USTF0",1768185473000,0.010891,91937.0,91919.0,0.00942214]
["bitfinex-derivatives","BTCF0:USTF0",1768185473205,9.3e-07,91938.0,91919.0,0.00942214]
["bitfinex-derivatives","BTCF0:USTF0",1768185473392,0.03428851,91937.0,91916.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768185474393,0.03428851,91937.0,91916.0,0.04357121]
["bitfinex-derivatives","BTCF0:USTF0",1768185474902,0.010891,91935.0,91916.0,0.03267821]
["bitfinex-derivatives","BTCF0:USTF0",1768185475092,0.03428851,91937.0,91916.0,0.04357121]
["bitfinex-derivatives","BTCF0:USTF0",1768185475288,0.03428851,91937.0,91917.0,0.03267821]
["bitfinex-derivatives","BTCF0:USTF0",1768185476011,0.010891,91933.0,91918.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185476513,0.04517951,91937.0,91918.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185478801,0.04517951,91936.0,91918.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185479099,0.010891,91936.0,91918.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185480300,0.010891,91936.0,91918.0,0.12527821]
["bitfinex-derivatives","BTCF0:USTF0",1768185481601,9.3e-07,91938.0,91927.0,0.04975644]
["bitfinex-derivatives","BTCF0:USTF0",1768185481907,9.3e-07,91938.0,91921.0,0.04003457]
["bitfinex-derivatives","BTCF0:USTF0",1768185482310,9.3e-07,91938.0,91922.0,0.05092657]
["bitfinex-derivatives","BTCF0:USTF0",1768185482616,9.3e-07,91938.0,91923.0,0.04003457]
["bitfinex-derivatives","BTCF0:USTF0",1768185484504,9.3e-07,91938.0,91923.0,0.0094648]
["bitfinex-derivatives","BTCF0:USTF0",1768185484695,0.010891,91934.0,91920.0,0.05027403]
["bitfinex-derivatives","BTCF0:USTF0",1768185484900,0.010891,91934.0,91915.0,0.04080923]
["bitfinex-derivatives","BTCF0:USTF0",1768185484901,0.010892,91930.0,91915.0,0.04080923]
["bitfinex-derivatives","BTCF0:USTF0",1768185485105,0.04916502,91933.0,91916.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185487213,0.03827402,91932.0,91916.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185487401,0.11843346,91930.0,91916.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185488402,0.11843346,91930.0,91917.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185489000,0.010891,91933.0,91917.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185489201,0.11843346,91930.0,91917.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185490214,0.010892,91929.0,91917.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185490406,9.3e-07,91938.0,91922.0,0.05089155]
["bitfinex-derivatives","BTCF0:USTF0",1768185490708,0.01089193,91938.0,91922.0,0.05089155]
["bitfinex-derivatives","BTCF0:USTF0",1768185490910,9.3e-07,91938.0,91926.0,0.05089155]
["bitfinex-derivatives","BTCF0:USTF0",1768185491106,9.3e-07,91938.0,91920.0,0.11843346]
["bitfinex-derivatives","BTCF0:USTF0",1768185491107,9.3e-07,91938.0,91928.0,0.04099909]
["bitfinex-derivatives","BTCF0:USTF0",1768185491614,9.3e-07,91938.0,91930.0,0.04099909]
["bitfinex-derivatives","BTCF0:USTF0",1768185491997,0.0090577,91952.0,91917.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185491998,0.21103346,91960.0,91940.0,0.05089155]
["bitfinex-derivatives","BTCF0:USTF0",1768185492303,0.0926,91960.0,91940.0,0.11843346]
["bitfinex-derivatives","BTCF0:USTF0",1768185492607,0.0090577,91977.0,91954.0,0.04099909]
["bitfinex-derivatives","BTCF0:USTF0",1768185492802,0.0090577,91977.0,91950.0,0.11843346]
["bitfinex-derivatives","BTCF0:USTF0",1768185492803,0.010886,91974.0,91959.0,0.04099909]
["bitfinex-derivatives","BTCF0:USTF0",1768185493002,0.010886,91974.0,91961.0,0.04099909]
["bitfinex-derivatives","BTCF0:USTF0",1768185493202,0.0926,91977.0,91960.0,0.00989246]
["bitfinex-derivatives","BTCF0:USTF0",1768185493412,0.11843346,91970.0,91951.0,0.00989246]
["bitfinex-derivatives","BTCF0:USTF0",1768185493813,0.010888,91962.0,91945.0,0.00989246]
["bitfinex-derivatives","BTCF0:USTF0",1768185494112,0.010888,91958.0,91946.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185494302,0.010888,91960.0,91947.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185494501,0.010888,91960.0,91948.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185494702,0.11843346,91960.0,91948.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185495606,0.17075812,91970.0,91949.0,0.00989246]
["bitfinex-derivatives","BTCF0:USTF0",1768185495809,0.12932046,91970.0,91950.0,0.05089155]
["bitfinex-derivatives","BTCF0:USTF0",1768185496008,0.010887,91967.0,91950.0,0.05089155]
["bitfinex-derivatives","BTCF0:USTF0",1768185496212,0.15987112,91970.0,91950.0,0.00989246]
["bitfinex-derivatives","BTCF0:USTF0",1768185496909,0.010887,91965.0,91950.0,0.00989246]
["bitfinex-derivatives","BTCF0:USTF0",1768185497904,0.010887,91965.0,91950.0,0.05089155]
["bitfinex-derivatives","BTCF0:USTF0",1768185498114,0.010887,91965.0,91951.0,0.05089155]
["bitfinex-derivatives","BTCF0:USTF0",1768185498806,0.010888,91962.0,91948.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768185499006,0.010887,91966.0,91951.0,0.00989246]
["bitfinex-derivatives","BTCF0:USTF0",1768185499204,0.05049536,91974.0,91953.0,0.05089155]
["bitfinex-derivatives","BTCF0:USTF0",1768185499514,0.010887,91968.0,91956.0,0.05089155]
["bitfinex-derivatives","BTCF0:USTF0",1768185499898,0.010887,91968.0,91950.0,0.00989246]
["bitfinex-derivatives","BTCF0:USTF0",1768185500115,0.010887,91966.0,91950.0,0.00989246]
["bitfinex-derivatives","BTCF0:USTF0",1768185500515,0.010887,91966.0,91949.0,0.04099909]
["bitfinex-derivatives","BTCF0:USTF0",1768185500516,0.010888,91958.0,91949.0,0.04099909]
["bitfinex-derivatives","BTCF0:USTF0",1768185500720,0.010888,91959.0,91950.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185500913,0.11843346,91960.0,91950.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185501109,0.0199447,91967.0,91950.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185501305,0.0090577,91980.0,91951.0,0.04099909]
["bitfinex-derivatives","BTCF0:USTF0",1768185501504,0.0090577,91980.0,91950.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185501505,0.0199437,91976.0,91953.0,0.04099909]
["bitfinex-derivatives","BTCF0:USTF0",1768185502515,0.010886,91973.0,91953.0,0.04099909]
["bitfinex-derivatives","BTCF0:USTF0",1768185503020,0.010886,91973.0,91955.0,0.04099909]
["bitfinex-derivatives","BTCF0:USTF0",1768185503213,0.010887,91969.0,91954.0,0.00989246]
["bitfinex-derivatives","BTCF0:USTF0",1768185503524,0.010887,91969.0,91954.0,0.05089155]
["bitfinex-derivatives","BTCF0:USTF0",1768185504916,0.21099346,91980.0,91958.0,0.05089155]
["bitfinex-derivatives","BTCF0:USTF0",1768185505316,0.0090577,91979.0,91958.0,0.05089155]
["bitfinex-derivatives","BTCF0:USTF0",1768185505514,0.0090577,91978.0,91958.0,0.05089155]
["bitfinex-derivatives","BTCF0:USTF0",1768185506110,0.0090577,91977.0,91953.0,0.04099909]
["bitfinex-derivatives","BTCF0:USTF0",1768185506311,0.0090577,91977.0,91954.0,0.00989246]
["bitfinex-derivatives","BTCF0:USTF0",1768185506511,0.010886,91974.0,91955.0,0.04099909]
["bitfinex-derivatives","BTCF0:USTF0",1768185506810,0.010886,91974.0,91955.0,0.05089155]
["bitfinex-derivatives","BTCF0:USTF0",1768185508025,0.010886,91974.0,91957.0,0.04099909]
["bitfinex-derivatives","BTCF0:USTF0",1768185508919,0.0090577,91977.0,91957.0,0.04099909]
["bitfinex-derivatives","BTCF0:USTF0",1768185509824,0.0090577,91976.0,91957.0,0.04099909]
["bitfinex-derivatives","BTCF0:USTF0",1768185510911,0.103446,91980.0,91967.0,0.04099909]
["bitfinex-derivatives","BTCF0:USTF0",1768185511217,0.103446,91980.0,91963.0,0.04099909]
["bitfinex-derivatives","BTCF0:USTF0",1768185511616,0.010886,91978.0,91963.0,0.04099909]
["bitfinex-derivatives","BTCF0:USTF0",1768185512227,0.010886,91976.0,91963.0,0.04099909]
["bitfinex-derivatives","BTCF0:USTF0",1768185512418,0.103446,91980.0,91963.0,0.05089155]
["bitfinex-derivatives","BTCF0:USTF0",1768185512621,0.103446,91980.0,91965.0,0.04099909]
["bitfinex-derivatives","BTCF0:USTF0",1768185512921,0.010886,91978.0,91965.0,0.04099909]
["bitfinex-derivatives","BTCF0:USTF0",1768185513426,0.010886,91978.0,91943.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185513427,0.010886,91981.0,91967.0,0.05089155]
["bitfinex-derivatives","BTCF0:USTF0",1768185514213,0.06235475,91998.0,91959.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185514214,0.010884,91993.0,91977.0,0.03465012]
["bitfinex-derivatives","BTCF0:USTF0",1768185514423,0.00239137,91998.0,91981.0,0.00945931]
["bitfinex-derivatives","BTCF0:USTF0",1768185514616,0.00239137,91998.0,91986.0,0.04410943]
["bitfinex-derivatives","BTCF0:USTF0",1768185514828,0.00239137,91998.0,91986.0,0.03465012]
["bitfinex-derivatives","BTCF0:USTF0",1768185516420,0.010883,92001.0,91991.0,0.03465012]
["bitfinex-derivatives","BTCF0:USTF0",1768185516813,0.010883,92001.0,91987.0,0.03465012]
["bitfinex-derivatives","BTCF0:USTF0",1768185517228,0.010883,92001.0,91989.0,0.03465012]
["bitfinex-derivatives","BTCF0:USTF0",1768185517433,0.010883,91998.0,91989.0,0.03465012]
["bitfinex-derivatives","BTCF0:USTF0",1768185517628,0.03542865,92002.0,91994.0,0.03465012]
["bitfinex-derivatives","BTCF0:USTF0",1768185517928,0.03542865,92002.0,91996.0,0.03465012]
["bitfinex-derivatives","BTCF0:USTF0",1768185518128,0.03542865,92002.0,91997.0,0.12721012]
["bitfinex-derivatives","BTCF0:USTF0",1768185518524,0.03542865,92002.0,91998.0,0.03465012]
["bitfinex-derivatives","BTCF0:USTF0",1768185519320,0.01544285,92015.0,91998.0,0.03465012]
["bitfinex-derivatives","BTCF0:USTF0",1768185519621,0.03280991,92018.0,91997.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185519843,0.00937198,92015.0,91997.0,0.03465012]
["bitfinex-derivatives","BTCF0:USTF0",1768185520029,0.00937198,92015.0,91998.0,0.12721012]
["bitfinex-derivatives","BTCF0:USTF0",1768185520333,0.00937198,92012.0,91976.0,0.03465012]
["bitfinex-derivatives","BTCF0:USTF0",1768185520629,0.00937198,92012.0,91975.0,0.01429409]
["bitfinex-derivatives","BTCF0:USTF0",1768185520630,0.00937198,92010.0,91990.0,0.03465012]
["bitfinex-derivatives","BTCF0:USTF0",1768185520830,0.00937198,92010.0,91992.0,0.03465012]
["bitfinex-derivatives","BTCF0:USTF0",1768185523227,0.00937198,92010.0,91993.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185523530,0.09252,92023.0,92004.0,0.03465012]
["bitfinex-derivatives","BTCF0:USTF0",1768185523729,0.09252,92023.0,92003.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768185523730,0.09252,92022.0,92006.0,0.03465012]
["bitfinex-derivatives","BTCF0:USTF0",1768185523924,0.09252,92022.0,92008.0,0.03465012]
["bitfinex-derivatives","BTCF0:USTF0",1768185525223,0.01088,92029.0,92008.0,0.0348729]
["bitfinex-derivatives","BTCF0:USTF0",1768185525423,0.09252,92024.0,92008.0,0.0348729]
["bitfinex-derivatives","BTCF0:USTF0",1768185526328,0.010879,92033.0,92012.0,0.03465012]
["bitfinex-derivatives","BTCF0:USTF0",1768185526534,0.09252,92032.0,92014.0,0.03465012]
["bitfinex-derivatives","BTCF0:USTF0",1768185526728,0.00937198,92031.0,92006.0,0.03465012]
["bitfinex-derivatives","BTCF0:USTF0",1768185526933,0.00937198,92025.0,92006.0,0.03465012]
["bitfinex-derivatives","BTCF0:USTF0",1768185527130,0.00937198,92024.0,92002.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768185527432,0.00937198,92026.0,92004.0,0.03465012]
["bitfinex-derivatives","BTCF0:USTF0",1768185527637,0.00937198,92024.0,92001.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185527829,0.00937198,92023.0,92004.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768185528031,0.00937198,92023.0,92004.0,0.04553312]
["bitfinex-derivatives","BTCF0:USTF0",1768185528327,0.00937198,92023.0,92005.0,0.03465012]
["bitfinex-derivatives","BTCF0:USTF0",1768185530931,0.010881,92022.0,92005.0,0.03465012]
["bitfinex-derivatives","BTCF0:USTF0",1768185531125,0.010881,92020.0,92001.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185531436,0.09252,92028.0,92001.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185531437,0.00937198,92015.0,92001.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185531823,0.00937198,92003.0,91980.0,0.03465012]
["bitfinex-derivatives","BTCF0:USTF0",1768185532027,0.00937198,91995.0,91977.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768185532222,0.00937198,91995.0,91978.0,0.03465012]
["bitfinex-derivatives","BTCF0:USTF0",1768185532431,0.09252,92002.0,91981.0,0.03479287]
["bitfinex-derivatives","BTCF0:USTF0",1768185532737,0.010881,92021.0,91990.0,0.03436118]
["bitfinex-derivatives","BTCF0:USTF0",1768185532738,0.09252,92009.0,91990.0,0.03436118]
["bitfinex-derivatives","BTCF0:USTF0",1768185532938,0.10189198,92010.0,91990.0,0.03436118]
["bitfinex-derivatives","BTCF0:USTF0",1768185533236,0.05815882,92010.0,91989.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768185533432,0.05815882,92010.0,91986.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768185533433,0.010882,92007.0,91986.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768185533733,0.00937198,92007.0,91989.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768185534135,0.11840055,92001.0,91989.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768185534330,0.05815882,92010.0,91989.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768185534634,0.010882,92009.0,91989.0,0.01147135]
["bitfinex-derivatives","BTCF0:USTF0",1768185534844,0.02025398,92009.0,91989.0,0.01147135]
["bitfinex-derivatives","BTCF0:USTF0",1768185535025,0.02025398,92009.0,91989.0,0.00058735]
["bitfinex-derivatives","BTCF0:USTF0",1768185535226,0.010882,92006.0,91989.0,0.00058735]
["bitfinex-derivatives","BTCF0:USTF0",1768185535737,0.00937198,92006.0,91984.0,0.103405]
["bitfinex-derivatives","BTCF0:USTF0",1768185537037,0.010883,92005.0,91984.0,0.103405]
["bitfinex-derivatives","BTCF0:USTF0",1768185537233,0.02025498,92005.0,91984.0,0.103405]
["bitfinex-derivatives","BTCF0:USTF0",1768185537834,0.00937198,92005.0,91984.0,0.103405]
["bitfinex-derivatives","BTCF0:USTF0",1768185538240,0.00937198,92005.0,91984.0,0.103681]
["bitfinex-derivatives","BTCF0:USTF0",1768185538941,0.00937198,92005.0,91987.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768185540434,0.05815882,92010.0,91990.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768185540631,0.09840879,92069.0,91987.0,9.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768185540632,0.00937198,92020.0,91993.0,9.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768185540833,0.00937198,92033.0,92007.0,9.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768185541141,0.010879,92036.0,92015.0,0.01097242]
["bitfinex-derivatives","BTCF0:USTF0",1768185541329,0.00543216,92045.0,92017.0,9.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768185541330,0.022878,92043.0,92017.0,9.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768185541636,0.04218189,92037.0,92017.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185541840,0.00937198,92035.0,92017.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185542441,0.010879,92034.0,92017.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185542739,0.00937198,92033.0,92017.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185543536,0.010879,92032.0,92009.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768185543737,0.01088,92026.0,92004.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768185543940,0.00937198,92024.0,92005.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185544529,0.00989533,92017.0,92005.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185544730,0.03098181,92009.0,91998.0,0.09491137]
["bitfinex-derivatives","BTCF0:USTF0",1768185544943,0.00989533,92005.0,91990.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185545248,0.010883,91999.0,91949.0,0.10920899]
["bitfinex-derivatives","BTCF0:USTF0",1768185545441,0.04186581,91995.0,91969.0,0.103407]
["bitfinex-derivatives","BTCF0:USTF0",1768185545743,0.010883,91999.0,91975.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768185545937,0.010883,91999.0,91975.0,0.01610979]
["bitfinex-derivatives","BTCF0:USTF0",1768185546449,0.010882,92007.0,91984.0,0.00519705]
["bitfinex-derivatives","BTCF0:USTF0",1768185546640,0.010883,92005.0,91984.0,0.00519705]
["bitfinex-derivatives","BTCF0:USTF0",1768185546938,0.29848,92019.0,91984.0,0.00519705]
["bitfinex-derivatives","BTCF0:USTF0",1768185546939,0.09252,92004.0,91984.0,0.00519705]
["bitfinex-derivatives","BTCF0:USTF0",1768185547140,0.010882,92007.0,91984.0,0.01608205]
["bitfinex-derivatives","BTCF0:USTF0",1768185547444,0.12350181,92009.0,91983.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185547445,0.00989533,92003.0,91983.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185547639,0.00989533,91992.0,91970.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768185547840,0.00989533,91992.0,91975.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185548139,0.00989533,92000.0,91976.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768185548343,0.00989533,92007.0,91976.0,0.00519705]
["bitfinex-derivatives","BTCF0:USTF0",1768185548544,0.010883,92003.0,91976.0,0.00519705]
["bitfinex-derivatives","BTCF0:USTF0",1768185548935,0.11840055,91991.0,91976.0,0.00519705]
["bitfinex-derivatives","BTCF0:USTF0",1768185549134,0.11840055,91991.0,91978.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768185549333,0.00989533,91999.0,91978.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768185549632,0.03098181,92001.0,91975.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185549633,0.010884,91992.0,91975.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185549845,0.00989181,91991.0,91975.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185550038,0.00989181,91991.0,91957.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768185550039,0.00989181,91991.0,91976.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185550235,0.00989181,91991.0,91977.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185551244,0.02521619,91988.0,91971.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768185551444,0.010884,91993.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768185551445,0.00989181,91980.0,91968.0,0.09491215]
["bitfinex-derivatives","BTCF0:USTF0",1768185552146,0.00989181,91980.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768185552350,0.00989181,91976.0,91960.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185552540,0.00989181,91973.0,91960.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185552841,0.00989181,91973.0,91949.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185552842,0.00989181,91969.0,91949.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185553043,0.00989181,91969.0,91949.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768185553347,0.00989181,91969.0,91949.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185553543,0.00989181,91966.0,91949.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185553745,0.00989181,91963.0,91949.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185554439,0.00989181,91963.0,91939.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185554440,0.00989181,91963.0,91943.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185555332,0.00989181,91962.0,91943.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185555532,0.02521619,91959.0,91943.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185555737,0.00989181,91956.0,91943.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185556537,0.00989181,91953.0,91943.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185557040,0.00989181,91953.0,91935.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185558135,0.00989181,91951.0,91933.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185559452,0.00989181,91951.0,91931.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185559453,0.00989181,91950.0,91932.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185560545,0.00989181,91950.0,91935.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185561042,0.01532438,91962.0,91936.0,0.00639757]
["bitfinex-derivatives","BTCF0:USTF0",1768185561246,0.09252,91959.0,91941.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185561446,0.09252,91959.0,91937.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185561748,0.10241181,91959.0,91937.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185562047,0.00989181,91958.0,91937.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185563350,0.010888,91957.0,91937.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185563741,0.02077981,91957.0,91937.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185563943,0.00989181,91956.0,91933.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185564143,0.00989181,91955.0,91933.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185564344,0.00989181,91955.0,91931.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185564866,0.00989181,91955.0,91931.0,0.09890624]
["bitfinex-derivatives","BTCF0:USTF0",1768185565153,0.00989181,91955.0,91938.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185566053,0.00989181,91955.0,91941.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185566654,0.00989181,91955.0,91937.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185567046,0.00989181,91955.0,91939.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185567454,0.00989181,91954.0,91937.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185568351,0.00989181,91952.0,91940.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185568543,0.00989181,91955.0,91938.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185568740,0.010889,91954.0,91935.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185568949,0.00989181,91953.0,91935.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185569344,0.00989181,91953.0,91938.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185570555,0.00989181,91953.0,91938.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185571454,0.00989181,91953.0,91931.0,0.0989704]
["bitfinex-derivatives","BTCF0:USTF0",1768185571762,0.01532438,91958.0,91940.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185571763,0.010888,91958.0,91940.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185572154,0.010888,91958.0,91942.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185572859,0.00989181,91957.0,91942.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185573055,0.00989181,91957.0,91932.0,0.0064504]
["bitfinex-derivatives","BTCF0:USTF0",1768185573257,0.00989181,91956.0,91932.0,0.0064504]
["bitfinex-derivatives","BTCF0:USTF0",1768185573559,0.00989181,91956.0,91941.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185574655,0.00989181,91956.0,91938.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185574857,0.00913637,91955.0,91938.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185575055,0.00913637,91955.0,91940.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185575357,0.11837486,91950.0,91940.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185577461,0.11837486,91950.0,91933.0,0.01707634]
["bitfinex-derivatives","BTCF0:USTF0",1768185578050,0.11837486,91950.0,91944.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185578357,0.11837486,91954.0,91944.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185578755,0.11837486,91960.0,91946.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768185578955,0.11840055,91953.0,91946.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768185579163,0.11837486,91960.0,91946.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768185579753,0.11837486,91960.0,91943.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185579955,0.00913637,91960.0,91945.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185580355,0.10127528,92010.0,91956.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768185580356,0.01903531,91966.0,91956.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768185580559,0.00913637,91966.0,91956.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768185581171,0.00913637,91966.0,91953.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768185581556,0.00913637,91965.0,91953.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768185581865,0.00913637,91965.0,91949.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768185583567,0.00913637,91965.0,91951.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768185584269,0.00913637,91965.0,91941.0,0.05959942]
["bitfinex-derivatives","BTCF0:USTF0",1768185585070,0.00913637,91965.0,91952.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768185586869,0.00913637,91965.0,91955.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768185587169,0.00913637,91965.0,91942.0,0.00806988]
["bitfinex-derivatives","BTCF0:USTF0",1768185587462,0.00913637,91965.0,91952.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768185587670,0.11837486,91962.0,91949.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768185587867,0.00913637,91961.0,91949.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768185588169,0.00913637,91955.0,91946.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185588361,0.00989894,91954.0,91946.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185588670,0.00989894,91959.0,91946.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185589163,0.00989894,91962.0,91946.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185589365,0.00989894,91959.0,91946.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185589971,0.00989894,91959.0,91946.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1768185590673,0.00913637,91958.0,91946.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185591374,0.01903531,91958.0,91942.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185591570,0.09256,91972.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185591571,0.00989894,91950.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185591876,0.00913637,91949.0,91940.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185592058,0.1282738,91952.0,91942.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185592873,0.00989894,91950.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185593176,0.01903531,91953.0,91940.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185593369,0.11837486,91950.0,91940.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185593677,0.11837486,91950.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185593678,0.00989894,91946.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185594068,0.00913637,91947.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185594675,0.1282738,91950.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185594886,0.11840055,91949.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185596377,0.12829949,91949.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185597077,0.11840055,91949.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185599063,0.12829949,91949.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185600072,0.11840055,91949.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185600780,0.010888,91956.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185600781,0.010886,91973.0,91949.0,0.0097058]
["bitfinex-derivatives","BTCF0:USTF0",1768185601075,0.3178,91980.0,91941.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185601076,0.21093486,91980.0,91958.0,0.0097058]
["bitfinex-derivatives","BTCF0:USTF0",1768185601267,0.09256,91980.0,91966.0,0.0097058]
["bitfinex-derivatives","BTCF0:USTF0",1768185601465,0.11837486,91980.0,91966.0,0.0097058]
["bitfinex-derivatives","BTCF0:USTF0",1768185601769,0.11837486,91980.0,91962.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768185601964,0.10245894,91988.0,91969.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768185602170,0.09256,91988.0,91970.0,0.0097058]
["bitfinex-derivatives","BTCF0:USTF0",1768185602578,0.00989894,91986.0,91969.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768185603284,0.00984444,91986.0,91969.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768185603682,0.11837486,91980.0,91965.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768185604083,0.010885,91985.0,91965.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768185604272,0.11837486,91980.0,91967.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768185605269,0.11837486,91980.0,91962.0,0.0097058]
["bitfinex-derivatives","BTCF0:USTF0",1768185605472,0.01901462,91987.0,91970.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768185605668,0.09256,91990.0,91975.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768185605870,0.22081311,91990.0,91975.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768185606071,0.00987825,91989.0,91971.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768185607181,0.00987825,91988.0,91971.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768185607485,0.02040729,91989.0,91971.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768185607682,0.21093486,91990.0,91971.0,0.0300291]
["bitfinex-derivatives","BTCF0:USTF0",1768185608076,0.21093486,91990.0,91974.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768185608479,0.11837486,91990.0,91974.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768185608876,0.11837486,91990.0,91973.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768185609387,0.12825311,91990.0,91973.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768185609897,0.12825311,91990.0,91974.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768185610085,0.00936463,91989.0,91974.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768185610275,0.00936463,91989.0,91977.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768185610476,0.00936463,91994.0,91980.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768185611080,0.02206729,91997.0,91977.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768185611274,0.11837486,91990.0,91977.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768185611474,0.02206729,91973.0,91964.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185611678,0.00936463,91977.0,91965.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185612185,0.00936463,91977.0,91966.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185612783,0.01327437,91998.0,91966.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185612784,0.00239137,91998.0,91986.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768185613084,0.00239137,91998.0,91982.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768185613780,0.00239137,91998.0,91980.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185613979,0.02206729,91997.0,91980.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185614183,0.02206729,91997.0,91981.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768185614783,0.11837486,91991.0,91980.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185615289,0.11837486,91991.0,91980.0,0.103446]
["bitfinex-derivatives","BTCF0:USTF0",1768185615888,0.11837486,91991.0,91983.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768185616189,0.00936463,91996.0,91983.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768185616988,0.00936463,91994.0,91980.0,0.103446]
["bitfinex-derivatives","BTCF0:USTF0",1768185617990,0.02206729,91995.0,91980.0,0.103446]
["bitfinex-derivatives","BTCF0:USTF0",1768185618180,0.11837486,91990.0,91980.0,0.103446]
["bitfinex-derivatives","BTCF0:USTF0",1768185619083,0.00936463,91993.0,91980.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185619291,0.11837486,91990.0,91980.0,0.07424407]
["bitfinex-derivatives","BTCF0:USTF0",1768185619984,0.11837486,91990.0,91958.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768185619985,0.00936463,91971.0,91958.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768185620175,0.11837486,91970.0,91958.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768185620377,0.12773949,91970.0,91954.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768185620577,0.00936463,91969.0,91955.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185621288,0.11837486,91970.0,91956.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768185622487,0.11837486,91970.0,91952.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768185622688,0.11837486,91970.0,91953.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185623085,0.03143192,91968.0,91943.0,0.0209158]
["bitfinex-derivatives","BTCF0:USTF0",1768185623289,0.11837486,91980.0,91944.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185623290,0.00936463,91966.0,91944.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185624191,0.00936463,91966.0,91952.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768185624902,0.02206729,91988.0,91965.0,0.0209158]
["bitfinex-derivatives","BTCF0:USTF0",1768185625190,0.11837486,91980.0,91966.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185625388,0.11837486,91980.0,91964.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185625596,0.11837486,91980.0,91965.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768185626092,0.03143192,91983.0,91965.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768185626393,0.00936463,91979.0,91961.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768185626692,0.00936463,91979.0,91966.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185627488,0.02206729,91983.0,91966.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185627693,0.02206729,91983.0,91965.0,0.103447]
["bitfinex-derivatives","BTCF0:USTF0",1768185628086,0.03143192,91983.0,91965.0,0.103447]
["bitfinex-derivatives","BTCF0:USTF0",1768185628885,0.010885,91982.0,91965.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185629497,0.00936463,91981.0,91965.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185629794,0.00936463,91980.0,91965.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185630097,0.010886,91979.0,91965.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185630398,0.02025063,91979.0,91959.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768185630587,0.02025063,91979.0,91960.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185630991,0.02025063,91979.0,91949.0,0.07745977]
["bitfinex-derivatives","BTCF0:USTF0",1768185630992,0.03143192,91964.0,91944.0,0.0774399]
["bitfinex-derivatives","BTCF0:USTF0",1768185631200,0.03143192,91964.0,91927.0,0.0209158]
["bitfinex-derivatives","BTCF0:USTF0",1768185631201,0.00936463,91951.0,91934.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185631496,0.010888,91956.0,91938.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185631696,0.02025263,91956.0,91938.0,0.1548995]
["bitfinex-derivatives","BTCF0:USTF0",1768185632497,0.00936463,91956.0,91938.0,0.1548995]
["bitfinex-derivatives","BTCF0:USTF0",1768185633388,0.00936463,91955.0,91938.0,0.1548995]
["bitfinex-derivatives","BTCF0:USTF0",1768185633584,0.010889,91951.0,91938.0,0.1548995]
["bitfinex-derivatives","BTCF0:USTF0",1768185634590,0.01089,91941.0,91923.0,0.03225286]
["bitfinex-derivatives","BTCF0:USTF0",1768185634794,0.01089,91945.0,91925.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185634993,0.01089,91945.0,91926.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768185635192,0.00978511,91948.0,91926.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768185635494,0.03434758,91950.0,91926.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768185635495,0.01089,91944.0,91926.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768185635697,0.01089,91944.0,91925.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185635898,0.00978511,91947.0,91928.0,0.01098853]
["bitfinex-derivatives","BTCF0:USTF0",1768185636103,0.010889,91948.0,91928.0,0.04324139]
["bitfinex-derivatives","BTCF0:USTF0",1768185636291,0.09256,91953.0,91933.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185636598,0.09256,91953.0,91928.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768185636599,0.010888,91960.0,91942.0,0.03225286]
["bitfinex-derivatives","BTCF0:USTF0",1768185637097,0.010888,91960.0,91943.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185637689,0.010888,91960.0,91942.0,0.03225286]
["bitfinex-derivatives","BTCF0:USTF0",1768185638788,0.02067311,91960.0,91941.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185640000,0.00978511,91960.0,91941.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185640205,0.00978511,91965.0,91941.0,0.03225286]
["bitfinex-derivatives","BTCF0:USTF0",1768185640394,0.00978511,91965.0,91949.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768185641097,0.10234511,91965.0,91949.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768185641893,0.010887,91964.0,91944.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185642093,0.00978511,91963.0,91944.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185644205,0.010888,91962.0,91941.0,0.04314286]
["bitfinex-derivatives","BTCF0:USTF0",1768185644405,0.02067311,91962.0,91941.0,0.04314286]
["bitfinex-derivatives","BTCF0:USTF0",1768185644805,0.02067311,91962.0,91944.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185645105,0.00978511,91961.0,91942.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185645605,0.02067311,91960.0,91941.0,0.03225286]
["bitfinex-derivatives","BTCF0:USTF0",1768185645804,0.00978511,91959.0,91941.0,0.03225286]
["bitfinex-derivatives","BTCF0:USTF0",1768185645997,0.010888,91958.0,91941.0,0.03225286]
["bitfinex-derivatives","BTCF0:USTF0",1768185646497,0.010888,91958.0,91940.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185646896,0.02067311,91958.0,91940.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185647299,0.04413269,91946.0,91931.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185647506,0.00978511,91944.0,91931.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185647903,0.00978511,91948.0,91932.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185648105,0.328685,91987.0,91932.0,0.03225286]
["bitfinex-derivatives","BTCF0:USTF0",1768185648308,0.010887,91965.0,91949.0,0.04314186]
["bitfinex-derivatives","BTCF0:USTF0",1768185648501,0.010887,91965.0,91950.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185648811,0.03434758,91954.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185649118,0.010888,91958.0,91937.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185649306,0.010888,91958.0,91939.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185649613,0.010889,91956.0,91939.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185649911,0.03434758,91959.0,91939.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185650605,0.010888,91958.0,91939.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185650811,0.010888,91958.0,91940.0,0.03225286]
["bitfinex-derivatives","BTCF0:USTF0",1768185651398,0.010888,91962.0,91944.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185651610,0.010887,91966.0,91947.0,0.04314186]
["bitfinex-derivatives","BTCF0:USTF0",1768185651809,0.02067211,91966.0,91948.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185652213,0.010888,91963.0,91948.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185652514,0.00978511,91960.0,91948.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185652714,0.010888,91958.0,91948.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185652913,0.00978511,91957.0,91948.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185653113,0.010888,91956.0,91948.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185653911,0.02067411,91954.0,91935.0,0.03225286]
["bitfinex-derivatives","BTCF0:USTF0",1768185654110,0.02067411,91954.0,91936.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185654413,0.02067411,91954.0,91936.0,0.103451]
["bitfinex-derivatives","BTCF0:USTF0",1768185654617,0.00978511,91954.0,91936.0,0.103451]
["bitfinex-derivatives","BTCF0:USTF0",1768185655519,0.02067311,91957.0,91938.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185655907,0.00978511,91954.0,91938.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185656108,0.00978511,91951.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185656514,0.02067411,91955.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185657018,0.00978511,91955.0,91939.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1768185657218,0.010888,91960.0,91941.0,0.04314286]
["bitfinex-derivatives","BTCF0:USTF0",1768185657520,0.00978511,91961.0,91941.0,0.03225286]
["bitfinex-derivatives","BTCF0:USTF0",1768185657521,0.010888,91957.0,91941.0,0.03225286]
["bitfinex-derivatives","BTCF0:USTF0",1768185657720,0.010888,91957.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185658207,0.00978511,91961.0,91941.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185658208,0.010888,91960.0,91941.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185658406,0.010888,91958.0,91941.0,0.03225286]
["bitfinex-derivatives","BTCF0:USTF0",1768185658611,0.010889,91955.0,91941.0,0.03225286]
["bitfinex-derivatives","BTCF0:USTF0",1768185658812,0.00978511,91954.0,91935.0,0.03225286]
["bitfinex-derivatives","BTCF0:USTF0",1768185659011,0.00978511,91954.0,91936.0,0.103451]
["bitfinex-derivatives","BTCF0:USTF0",1768185659320,0.00978511,91958.0,91936.0,0.103451]
["bitfinex-derivatives","BTCF0:USTF0",1768185659519,0.010888,91959.0,91939.0,0.04314286]
["bitfinex-derivatives","BTCF0:USTF0",1768185660513,0.010888,91957.0,91939.0,0.04314286]
["bitfinex-derivatives","BTCF0:USTF0",1768185660712,0.010888,91957.0,91940.0,0.03225286]
["bitfinex-derivatives","BTCF0:USTF0",1768185661018,0.00978511,91960.0,91941.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185661319,0.010888,91959.0,91941.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185661924,0.00978511,91960.0,91943.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185662311,0.00978511,91964.0,91944.0,0.03225286]
["bitfinex-derivatives","BTCF0:USTF0",1768185662824,0.00978511,91963.0,91944.0,0.03225286]
["bitfinex-derivatives","BTCF0:USTF0",1768185663021,0.00978511,91959.0,91940.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185664223,0.00978511,91959.0,91943.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185664424,0.010888,91960.0,91943.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185664727,0.010888,91961.0,91941.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185666220,0.020621,91961.0,91941.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185666727,0.010888,91959.0,91941.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185667321,0.020621,91957.0,91940.0,0.04961982]
["bitfinex-derivatives","BTCF0:USTF0",1768185667627,0.020621,91957.0,91928.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768185667628,0.009733,91942.0,91928.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768185667818,0.020623,91941.0,91928.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768185668021,0.009733,91941.0,91928.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768185668330,0.01089,91945.0,91928.0,0.04971635]
["bitfinex-derivatives","BTCF0:USTF0",1768185668626,0.009733,91944.0,91928.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768185668827,0.01089,91943.0,91928.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768185669023,0.009733,91944.0,91928.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768185669224,0.09256,91956.0,91909.0,0.04961982]
["bitfinex-derivatives","BTCF0:USTF0",1768185669225,0.009733,91936.0,91909.0,0.04961982]
["bitfinex-derivatives","BTCF0:USTF0",1768185669424,0.103449,91956.0,91902.0,0.02804346]
["bitfinex-derivatives","BTCF0:USTF0",1768185669425,0.009733,91944.0,91921.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768185669630,0.009733,91942.0,91922.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185670023,0.00957991,91939.0,91922.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185670222,8.375e-05,91938.0,91922.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185671121,0.00957991,91936.0,91922.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185671431,0.00957991,91930.0,91919.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185671733,0.00957991,91930.0,91912.0,0.0516111]
["bitfinex-derivatives","BTCF0:USTF0",1768185672030,0.010891,91933.0,91913.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185672231,0.010891,91933.0,91914.0,0.0516111]
["bitfinex-derivatives","BTCF0:USTF0",1768185672622,0.010891,91930.0,91914.0,0.0516111]
["bitfinex-derivatives","BTCF0:USTF0",1768185673729,9.653e-05,91929.0,91909.0,0.0516111]
["bitfinex-derivatives","BTCF0:USTF0",1768185673925,9.653e-05,91929.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768185673926,0.103449,91952.0,91931.0,0.0516111]
["bitfinex-derivatives","BTCF0:USTF0",1768185674124,0.010889,91949.0,91931.0,0.0516111]
["bitfinex-derivatives","BTCF0:USTF0",1768185674427,0.09256,91952.0,91934.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185674726,0.00957991,91956.0,91934.0,0.0516111]
["bitfinex-derivatives","BTCF0:USTF0",1768185674923,0.00957991,91954.0,91936.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185676429,0.09256,91959.0,91936.0,0.0516111]
["bitfinex-derivatives","BTCF0:USTF0",1768185676630,0.09256,91959.0,91943.0,0.0625011]
["bitfinex-derivatives","BTCF0:USTF0",1768185677528,0.09256,91959.0,91935.0,0.0516111]
["bitfinex-derivatives","BTCF0:USTF0",1768185677723,0.00957991,91955.0,91935.0,0.0516111]
["bitfinex-derivatives","BTCF0:USTF0",1768185678437,0.00957991,91955.0,91938.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185678633,0.103448,91963.0,91942.0,0.0625011]
["bitfinex-derivatives","BTCF0:USTF0",1768185679532,0.010888,91961.0,91942.0,0.0625011]
["bitfinex-derivatives","BTCF0:USTF0",1768185680732,0.02046791,91961.0,91942.0,0.0625011]
["bitfinex-derivatives","BTCF0:USTF0",1768185682436,0.00957991,91955.0,91940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185682622,0.00957991,91953.0,91940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185683639,0.00957991,91957.0,91941.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185683935,0.05908724,91957.0,91940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185684134,0.010889,91954.0,91940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185684327,0.010889,91954.0,91933.0,0.0516111]
["bitfinex-derivatives","BTCF0:USTF0",1768185684328,0.00957991,91954.0,91933.0,0.0516111]
["bitfinex-derivatives","BTCF0:USTF0",1768185684522,0.010887,91967.0,91915.0,0.0516111]
["bitfinex-derivatives","BTCF0:USTF0",1768185684523,0.06039733,91940.0,91915.0,0.0516111]
["bitfinex-derivatives","BTCF0:USTF0",1768185684728,0.00957991,91944.0,91920.0,0.0516111]
["bitfinex-derivatives","BTCF0:USTF0",1768185684923,0.00957991,91943.0,91920.0,0.0516111]
["bitfinex-derivatives","BTCF0:USTF0",1768185685122,0.09256,91945.0,91916.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185685123,0.09256,91945.0,91925.0,0.0516111]
["bitfinex-derivatives","BTCF0:USTF0",1768185685530,0.10345,91945.0,91926.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768185685934,0.02046991,91940.0,91920.0,0.0516111]
["bitfinex-derivatives","BTCF0:USTF0",1768185686136,0.01089,91944.0,91924.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768185686542,0.02046991,91944.0,91924.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768185686838,0.01089,91941.0,91924.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768185687227,0.01089,91941.0,91920.0,0.0516111]
["bitfinex-derivatives","BTCF0:USTF0",1768185687228,0.01089,91941.0,91921.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768185687840,0.02046991,91944.0,91923.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768185688039,0.02046991,91944.0,91923.0,0.0625031]
["bitfinex-derivatives","BTCF0:USTF0",1768185688540,0.02046991,91944.0,91926.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768185691240,0.09256,91945.0,91929.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768185691441,0.09256,91945.0,91932.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185692034,0.09256,91945.0,91928.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768185693441,0.00957991,91943.0,91928.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768185693640,0.00957991,91951.0,91936.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185693839,0.010887,91964.0,91944.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185694139,0.010887,91964.0,91943.0,0.0516111]
["bitfinex-derivatives","BTCF0:USTF0",1768185694349,0.010887,91964.0,91944.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185694350,0.02002066,91964.0,91944.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185694641,0.010887,91968.0,91948.0,0.07107232]
["bitfinex-derivatives","BTCF0:USTF0",1768185696747,0.010887,91965.0,91948.0,0.06018332]
["bitfinex-derivatives","BTCF0:USTF0",1768185697135,0.00913366,91961.0,91941.0,0.06018332]
["bitfinex-derivatives","BTCF0:USTF0",1768185697545,0.02002166,91961.0,91942.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185697845,0.010888,91961.0,91942.0,0.07107332]
["bitfinex-derivatives","BTCF0:USTF0",1768185699249,0.02002066,91965.0,91945.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185700045,0.010887,91965.0,91945.0,0.07107332]
["bitfinex-derivatives","BTCF0:USTF0",1768185701148,0.010888,91963.0,91945.0,0.06018332]
["bitfinex-derivatives","BTCF0:USTF0",1768185701361,0.010888,91960.0,91945.0,0.06018332]
["bitfinex-derivatives","BTCF0:USTF0",1768185701654,0.010888,91958.0,91945.0,0.06018332]
["bitfinex-derivatives","BTCF0:USTF0",1768185702844,0.11833843,91960.0,91945.0,0.06018332]
["bitfinex-derivatives","BTCF0:USTF0",1768185703234,0.010888,91962.0,91945.0,0.07107332]
["bitfinex-derivatives","BTCF0:USTF0",1768185703446,0.11833843,91960.0,91945.0,0.07107332]
["bitfinex-derivatives","BTCF0:USTF0",1768185704143,0.11833843,91960.0,91940.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185704144,0.00913366,91959.0,91940.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185704349,0.00913366,91957.0,91941.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185704848,0.11833843,91960.0,91941.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185705039,0.010888,91958.0,91942.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185705437,0.00913366,91954.0,91941.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185705633,0.11833843,91952.0,91941.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185706038,0.11833843,91952.0,91937.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185706235,0.00913366,91961.0,91935.0,0.06018332]
["bitfinex-derivatives","BTCF0:USTF0",1768185706440,0.00913366,91965.0,91943.0,0.07107332]
["bitfinex-derivatives","BTCF0:USTF0",1768185706640,0.11833843,91960.0,91943.0,0.07107332]
["bitfinex-derivatives","BTCF0:USTF0",1768185707642,0.02002166,91959.0,91941.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185708050,0.00913366,91958.0,91941.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185708254,0.010888,91957.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185708446,0.010888,91957.0,91940.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185708757,0.010888,91960.0,91941.0,0.07107332]
["bitfinex-derivatives","BTCF0:USTF0",1768185708943,0.010888,91957.0,91941.0,0.06018332]
["bitfinex-derivatives","BTCF0:USTF0",1768185709344,0.02002266,91955.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185709645,0.11833843,91950.0,91921.0,0.06018332]
["bitfinex-derivatives","BTCF0:USTF0",1768185709839,0.00913366,91949.0,91934.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185710045,0.00913366,91949.0,91935.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185710340,0.00913366,91949.0,91920.0,0.76055143]
["bitfinex-derivatives","BTCF0:USTF0",1768185710341,0.00913366,91937.0,91920.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768185710546,0.00913366,91937.0,91924.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768185711055,0.11833843,91940.0,91924.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768185711657,0.00913366,91939.0,91924.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768185714258,0.02002366,91939.0,91922.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768185714449,0.02002366,91939.0,91921.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185714970,0.11833843,91931.0,91909.0,0.06018332]
["bitfinex-derivatives","BTCF0:USTF0",1768185715156,0.010891,91938.0,91912.0,0.06018332]
["bitfinex-derivatives","BTCF0:USTF0",1768185716256,0.010891,91938.0,91919.0,0.06018332]
["bitfinex-derivatives","BTCF0:USTF0",1768185716557,0.010891,91938.0,91920.0,0.15274332]
["bitfinex-derivatives","BTCF0:USTF0",1768185717460,0.010891,91938.0,91920.0,0.16363632]
["bitfinex-derivatives","BTCF0:USTF0",1768185717760,0.01089,91942.0,91925.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768185717954,0.010889,91956.0,91934.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185717955,0.010889,91952.0,91934.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185718151,0.11833843,91950.0,91935.0,0.06018332]
["bitfinex-derivatives","BTCF0:USTF0",1768185719362,0.010889,91952.0,91935.0,0.06018332]
["bitfinex-derivatives","BTCF0:USTF0",1768185719563,0.11833843,91950.0,91935.0,0.06018332]
["bitfinex-derivatives","BTCF0:USTF0",1768185720367,0.010889,91949.0,91931.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185720754,0.010889,91949.0,91931.0,0.07107432]
["bitfinex-derivatives","BTCF0:USTF0",1768185720956,0.11833843,91950.0,91934.0,0.07107432]
["bitfinex-derivatives","BTCF0:USTF0",1768185721158,0.11833843,91950.0,91938.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185721356,0.010889,91955.0,91938.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185721556,0.010889,91955.0,91938.0,0.07107432]
["bitfinex-derivatives","BTCF0:USTF0",1768185721761,0.11833843,91960.0,91942.0,0.06018332]
["bitfinex-derivatives","BTCF0:USTF0",1768185722064,0.010888,91959.0,91942.0,0.06018332]
["bitfinex-derivatives","BTCF0:USTF0",1768185722565,0.010888,91959.0,91943.0,0.07107332]
["bitfinex-derivatives","BTCF0:USTF0",1768185723262,0.010888,91956.0,91943.0,0.06018332]
["bitfinex-derivatives","BTCF0:USTF0",1768185723569,0.010888,91956.0,91940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185726570,0.010889,91954.0,91940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185726761,0.11833843,91950.0,91940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185728355,0.010889,91949.0,91931.0,0.06444439]
["bitfinex-derivatives","BTCF0:USTF0",1768185728554,0.00957499,91948.0,91931.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185728754,0.00957499,91948.0,91932.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185728960,0.00957499,91948.0,91933.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185729261,0.06583973,91949.0,91933.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185729262,0.12922743,91950.0,91933.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185732273,0.11833843,91950.0,91936.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768185732474,0.00913027,91962.0,91941.0,0.06634137]
["bitfinex-derivatives","BTCF0:USTF0",1768185732674,0.11833843,91960.0,91941.0,0.06634137]
["bitfinex-derivatives","BTCF0:USTF0",1768185733070,0.00913027,91962.0,91941.0,0.06634137]
["bitfinex-derivatives","BTCF0:USTF0",1768185733273,0.11833843,91960.0,91941.0,0.06634137]
["bitfinex-derivatives","BTCF0:USTF0",1768185733479,0.12922643,91960.0,91944.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185733868,0.010888,91958.0,91941.0,0.07723137]
["bitfinex-derivatives","BTCF0:USTF0",1768185734065,0.02001827,91958.0,91941.0,0.07723137]
["bitfinex-derivatives","BTCF0:USTF0",1768185734367,0.02001827,91958.0,91942.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185734368,0.010888,91958.0,91942.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185735982,0.11833843,91960.0,91943.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185737080,0.12922643,91960.0,91943.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185739080,0.00913027,91959.0,91942.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185739482,0.00913027,91951.0,91942.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185739680,0.11833843,91952.0,91942.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185739880,0.00913027,91956.0,91942.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185740083,0.00913027,91956.0,91942.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1768185740383,0.02001827,91956.0,91942.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185741882,0.1383567,91960.0,91942.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185742078,0.00913027,91959.0,91943.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185742485,0.010888,91958.0,91942.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185742985,0.02001827,91958.0,91942.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185743183,0.00913027,91957.0,91942.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185743587,0.010888,91956.0,91942.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185743985,0.02001827,91956.0,91942.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185744488,0.09256,91964.0,91943.0,0.07723137]
["bitfinex-derivatives","BTCF0:USTF0",1768185744489,0.010888,91961.0,91943.0,0.07723137]
["bitfinex-derivatives","BTCF0:USTF0",1768185744675,0.1274687,91960.0,91943.0,0.06634137]
["bitfinex-derivatives","BTCF0:USTF0",1768185744879,0.00913027,91959.0,91942.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768185747093,0.00913027,91959.0,91942.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1768185751697,0.11833843,91960.0,91942.0,0.16979137]
["bitfinex-derivatives","BTCF0:USTF0",1768185751897,0.1274687,91960.0,91942.0,0.16979137]
["bitfinex-derivatives","BTCF0:USTF0",1768185752397,0.103447,91971.0,91954.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768185752585,0.103447,91971.0,91951.0,0.06634137]
["bitfinex-derivatives","BTCF0:USTF0",1768185752586,0.010887,91968.0,91951.0,0.07723037]
["bitfinex-derivatives","BTCF0:USTF0",1768185753796,0.00913027,91970.0,91951.0,0.06634137]
["bitfinex-derivatives","BTCF0:USTF0",1768185754097,0.09256,91971.0,91955.0,0.07803056]
["bitfinex-derivatives","BTCF0:USTF0",1768185755599,0.103447,91971.0,91955.0,0.07803056]
["bitfinex-derivatives","BTCF0:USTF0",1768185756594,0.02001627,91974.0,91955.0,0.07803056]
["bitfinex-derivatives","BTCF0:USTF0",1768185756795,0.010886,91974.0,91958.0,0.06714256]
["bitfinex-derivatives","BTCF0:USTF0",1768185757002,0.02071168,91974.0,91957.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768185757196,0.00982568,91973.0,91957.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768185758087,0.00982568,91973.0,91953.0,0.07803156]
["bitfinex-derivatives","BTCF0:USTF0",1768185758504,0.00982568,91973.0,91955.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768185759092,0.00982568,91971.0,91953.0,0.06714256]
["bitfinex-derivatives","BTCF0:USTF0",1768185759293,0.00982568,91971.0,91954.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768185759902,0.010886,91973.0,91956.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768185760315,0.02071168,91973.0,91956.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768185760506,0.00982568,91972.0,91956.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768185761212,0.00982568,91972.0,91953.0,0.07803156]
["bitfinex-derivatives","BTCF0:USTF0",1768185761414,0.010887,91971.0,91953.0,0.07803156]
["bitfinex-derivatives","BTCF0:USTF0",1768185761905,0.02071268,91971.0,91953.0,0.07803156]
["bitfinex-derivatives","BTCF0:USTF0",1768185766826,0.010887,91971.0,91953.0,0.07803156]
["bitfinex-derivatives","BTCF0:USTF0",1768185767118,0.00982568,91974.0,91957.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768185767323,0.010885,91984.0,91967.0,0.06714256]
["bitfinex-derivatives","BTCF0:USTF0",1768185767615,0.010885,91984.0,91945.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768185767616,0.02071068,91981.0,91965.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768185767815,0.00982568,91981.0,91965.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768185768822,0.02071068,91981.0,91962.0,0.15970256]
["bitfinex-derivatives","BTCF0:USTF0",1768185769007,0.02071068,91981.0,91963.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768185769212,0.00982568,91980.0,91963.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768185769519,0.00982568,91978.0,91963.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768185770019,0.010885,91981.0,91965.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768185770421,0.00982568,91982.0,91965.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768185770618,0.010884,91992.0,91974.0,0.06714256]
["bitfinex-derivatives","BTCF0:USTF0",1768185770916,0.010884,91992.0,91958.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768185770917,0.010884,91994.0,91977.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768185771117,0.010884,91994.0,91977.0,0.07802856]
["bitfinex-derivatives","BTCF0:USTF0",1768185775824,0.010884,91994.0,91977.0,0.06714256]
["bitfinex-derivatives","BTCF0:USTF0",1768185776825,0.02070968,91994.0,91977.0,0.06714256]
["bitfinex-derivatives","BTCF0:USTF0",1768185777122,0.010884,91994.0,91977.0,0.06714256]
["bitfinex-derivatives","BTCF0:USTF0",1768185778218,0.010884,91994.0,91977.0,0.07802856]
["bitfinex-derivatives","BTCF0:USTF0",1768185780327,0.01327437,91998.0,91979.0,0.07802856]
["bitfinex-derivatives","BTCF0:USTF0",1768185782121,0.01327437,91998.0,91982.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768185782818,0.00239137,91998.0,91984.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768185783017,0.00239137,91998.0,91984.0,0.07802756]
["bitfinex-derivatives","BTCF0:USTF0",1768185783220,0.00239137,91998.0,91988.0,0.06714256]
["bitfinex-derivatives","BTCF0:USTF0",1768185784622,0.09256,92003.0,91971.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768185784623,0.09252,92016.0,91995.0,0.07207475]
["bitfinex-derivatives","BTCF0:USTF0",1768185784818,0.010881,92015.0,91995.0,0.08295875]
["bitfinex-derivatives","BTCF0:USTF0",1768185785927,0.10223229,92016.0,91995.0,0.07207475]
["bitfinex-derivatives","BTCF0:USTF0",1768185786131,0.00971229,92006.0,91985.0,0.07207475]
["bitfinex-derivatives","BTCF0:USTF0",1768185786325,0.00971229,92006.0,91987.0,0.07207475]
["bitfinex-derivatives","BTCF0:USTF0",1768185786928,0.00971229,92006.0,91987.0,0.08295975]
["bitfinex-derivatives","BTCF0:USTF0",1768185787132,0.010882,92008.0,91989.0,0.08295875]
["bitfinex-derivatives","BTCF0:USTF0",1768185789736,0.010883,92005.0,91989.0,0.07207475]
["bitfinex-derivatives","BTCF0:USTF0",1768185790033,0.010883,92003.0,91989.0,0.07207475]
["bitfinex-derivatives","BTCF0:USTF0",1768185793132,0.010882,92012.0,91992.0,0.0725991]
["bitfinex-derivatives","BTCF0:USTF0",1768185793325,0.010882,92013.0,91996.0,0.0834831]
["bitfinex-derivatives","BTCF0:USTF0",1768185793928,0.10219692,92016.0,91996.0,0.0834831]
["bitfinex-derivatives","BTCF0:USTF0",1768185793929,0.09252,92016.0,91996.0,0.0834831]
["bitfinex-derivatives","BTCF0:USTF0",1768185795538,0.010882,92014.0,91996.0,0.0834831]
["bitfinex-derivatives","BTCF0:USTF0",1768185796732,0.010881,92021.0,92005.0,0.0725991]
["bitfinex-derivatives","BTCF0:USTF0",1768185796937,0.00543334,92025.0,92007.0,0.0725991]
["bitfinex-derivatives","BTCF0:USTF0",1768185797329,0.00239059,92028.0,92010.0,0.0834811]
["bitfinex-derivatives","BTCF0:USTF0",1768185797730,0.00239059,92028.0,92013.0,0.0725991]
["bitfinex-derivatives","BTCF0:USTF0",1768185797930,0.00239059,92028.0,92014.0,0.0834801]
["bitfinex-derivatives","BTCF0:USTF0",1768185798140,0.00239059,92028.0,92014.0,0.0725991]
["bitfinex-derivatives","BTCF0:USTF0",1768185799034,0.010879,92035.0,92014.0,0.0725991]
["bitfinex-derivatives","BTCF0:USTF0",1768185800236,0.010879,92035.0,92017.0,0.0725991]
["bitfinex-derivatives","BTCF0:USTF0",1768185800441,0.010879,92035.0,92019.0,0.0725991]
["bitfinex-derivatives","BTCF0:USTF0",1768185800839,0.00967692,92037.0,92019.0,0.0725991]
["bitfinex-derivatives","BTCF0:USTF0",1768185801435,0.01088,92030.0,92018.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185802442,0.01088,92030.0,92018.0,0.1651191]
["bitfinex-derivatives","BTCF0:USTF0",1768185803143,0.01088,92030.0,92018.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185804046,0.01088,92030.0,92013.0,0.0725991]
["bitfinex-derivatives","BTCF0:USTF0",1768185804239,0.02055692,92030.0,92014.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185804443,0.01088,92027.0,92014.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185804840,0.00967692,92024.0,92002.0,0.0725991]
["bitfinex-derivatives","BTCF0:USTF0",1768185805047,0.010881,92016.0,92008.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185805246,0.02055792,92018.0,92004.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185805545,0.010881,92016.0,92004.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185807146,0.010882,92014.0,91996.0,0.0834831]
["bitfinex-derivatives","BTCF0:USTF0",1768185807346,0.010881,92017.0,91999.0,0.0725991]
["bitfinex-derivatives","BTCF0:USTF0",1768185807943,0.10654861,92051.0,92010.0,0.0725991]
["bitfinex-derivatives","BTCF0:USTF0",1768185808132,0.09795216,92045.0,92017.0,0.0725991]
["bitfinex-derivatives","BTCF0:USTF0",1768185808337,0.09795216,92045.0,92018.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185808338,0.00967692,92037.0,92018.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185808540,0.010878,92042.0,92019.0,0.0725991]
["bitfinex-derivatives","BTCF0:USTF0",1768185809244,0.010879,92037.0,92019.0,0.0725991]
["bitfinex-derivatives","BTCF0:USTF0",1768185810052,0.010879,92034.0,92018.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185810945,0.01088,92028.0,92015.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185811140,0.01088,92028.0,92007.0,0.0725991]
["bitfinex-derivatives","BTCF0:USTF0",1768185811339,0.01088,92028.0,92004.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768185811340,0.01088,92028.0,92009.0,0.0725991]
["bitfinex-derivatives","BTCF0:USTF0",1768185811641,0.01088,92028.0,92010.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185811842,0.01088,92028.0,92010.0,0.1651191]
["bitfinex-derivatives","BTCF0:USTF0",1768185812047,0.09795216,92045.0,92007.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185812048,0.09003504,92025.0,92007.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185813149,0.010881,92017.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768185813345,0.00967692,92021.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768185813346,0.07915504,92012.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768185814364,0.06947812,92012.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768185814544,0.07624283,92019.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768185815149,0.07624283,92019.0,91999.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768185815348,0.11822401,92010.0,91999.0,0.08437607]
["bitfinex-derivatives","BTCF0:USTF0",1768185815650,0.11822401,92020.0,92002.0,0.08437607]
["bitfinex-derivatives","BTCF0:USTF0",1768185815849,0.07624283,92059.0,92010.0,0.11822401]
["bitfinex-derivatives","BTCF0:USTF0",1768185816041,1e-08,92040.0,92011.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1768185816238,1.6e-07,92045.0,92040.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768185816450,0.07624283,92061.0,92042.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768185816653,0.11822401,92050.0,92041.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185817348,0.010876,92057.0,92041.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768185817549,0.11822401,92051.0,92035.0,0.01607589]
["bitfinex-derivatives","BTCF0:USTF0",1768185817853,0.11822401,92045.0,92030.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768185818052,0.11822401,92040.0,92031.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185818241,0.010877,92055.0,92024.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1768185818554,0.19446684,92050.0,92025.0,0.10608309]
["bitfinex-derivatives","BTCF0:USTF0",1768185818750,0.07624283,92049.0,92025.0,0.01360309]
["bitfinex-derivatives","BTCF0:USTF0",1768185819053,0.07624283,92049.0,92026.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185819054,0.11822401,92040.0,92026.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185819458,0.11822401,92040.0,92030.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768185819953,0.07624283,92049.0,92030.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768185820154,0.11822401,92040.0,92033.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768185820356,0.11822401,92043.0,92033.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768185821258,0.07624283,92049.0,92033.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768185821459,0.08711983,92057.0,92033.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768185821644,0.11822401,92050.0,92034.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185821849,0.11822401,92050.0,92034.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768185822157,0.11822401,92050.0,92036.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768185822959,0.07624283,92057.0,92039.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768185823648,0.07624283,92057.0,92035.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185823649,0.010877,92056.0,92036.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768185823856,0.07624283,92055.0,92036.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768185824159,0.11822401,92050.0,92036.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768185824657,0.19446684,92050.0,92037.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185824959,0.19446684,92050.0,92038.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185825958,0.19446684,92050.0,92037.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768185826149,0.19446684,92050.0,92038.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185826350,0.010877,92055.0,92038.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185826550,0.11822401,92050.0,92038.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185828948,0.11822401,92050.0,92039.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768185829150,0.11822401,92050.0,92035.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768185829352,0.07624283,92049.0,92036.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185829752,0.11822401,92046.0,92036.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185830360,0.07624283,92049.0,92036.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185831454,0.07624283,92049.0,92036.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768185831647,0.07624283,92049.0,92035.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1768185831854,0.11822401,92045.0,92036.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185832159,0.19446684,92046.0,92037.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185832360,0.07624283,92046.0,92037.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185832561,0.11822401,92050.0,92037.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185832863,0.07624283,92049.0,92034.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768185833062,0.07624283,92049.0,92035.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185833463,0.11822401,92050.0,92035.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185833764,0.07624283,92049.0,92035.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1768185833957,0.07624283,92049.0,92036.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185834562,0.07624283,92049.0,92035.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768185834762,0.07624283,92049.0,92036.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185835966,0.07624283,92037.0,92026.0,0.86724]
["bitfinex-derivatives","BTCF0:USTF0",1768185836170,0.11822401,92040.0,92033.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185836359,0.11822401,92043.0,92033.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185836760,0.20425808,92050.0,92033.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185837058,0.00238981,92058.0,92034.0,0.07349307]
["bitfinex-derivatives","BTCF0:USTF0",1768185837363,0.00238981,92058.0,92018.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768185837364,0.11822401,92050.0,92031.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768185837566,0.11822401,92050.0,92027.0,0.07349307]
["bitfinex-derivatives","BTCF0:USTF0",1768185837567,0.11822401,92050.0,92033.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768185837873,0.00238981,92058.0,92033.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768185837874,0.11822401,92060.0,92033.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768185838163,0.11822401,92060.0,92055.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768185838368,0.07624283,92069.0,92052.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185838670,0.11822401,92070.0,92052.0,0.103357]
["bitfinex-derivatives","BTCF0:USTF0",1768185839061,0.11822401,92070.0,92052.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185839470,0.11822401,92062.0,92052.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185839971,0.11822401,92062.0,92053.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185840170,0.11822401,92062.0,92047.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768185840471,0.11822401,92062.0,92048.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185840669,0.11822401,92060.0,92047.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768185840865,0.07624283,92059.0,92048.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185841162,0.07624283,92059.0,92046.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185841370,0.07624283,92059.0,92042.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768185841760,0.00979124,92060.0,92035.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1768185841761,0.08711883,92058.0,92043.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185841965,0.07624283,92056.0,92037.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768185842162,0.08603407,92056.0,92038.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185842367,0.07624283,92054.0,92039.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185842574,0.07624283,92054.0,92041.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768185843664,0.07624283,92054.0,92040.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185844369,0.08568406,92054.0,92040.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185844770,0.07624283,92054.0,92040.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185845574,0.0976027,92060.0,92044.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768185845771,0.0976027,92058.0,92044.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768185846556,0.0976027,92058.0,92040.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185846874,0.09248,92062.0,92041.0,0.02690002]
["bitfinex-derivatives","BTCF0:USTF0",1768185847065,0.0976027,92064.0,92046.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768185848972,0.0976027,92054.0,92040.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185850573,0.1084797,92054.0,92040.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185851465,0.0976027,92054.0,92040.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185852976,0.010877,92053.0,92040.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185853475,0.10104898,92050.0,92040.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185853676,0.09126071,92048.0,92040.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185854071,0.00978827,92050.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768185854072,0.10213871,92047.0,92031.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185854776,0.09126071,92047.0,92031.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185855077,0.10213871,92047.0,92031.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185855576,0.09126071,92041.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768185855773,0.10104898,92041.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768185856971,0.09126071,92039.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768185858583,0.09126071,92037.0,92022.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768185858977,0.09126071,92037.0,92016.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185860380,0.09126071,92037.0,92023.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768185861484,0.09126071,92037.0,92020.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768185861780,0.09126071,92037.0,92016.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185862182,0.09126071,92037.0,92024.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768185862872,0.09126071,92037.0,92026.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768185864473,0.10104898,92037.0,92020.0,0.12903804]
["bitfinex-derivatives","BTCF0:USTF0",1768185864674,0.10104898,92035.0,92020.0,0.12903804]
["bitfinex-derivatives","BTCF0:USTF0",1768185864976,0.10104898,92035.0,92017.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768185865171,0.10104898,92033.0,92016.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185865376,0.09126071,92025.0,92015.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768185866074,0.09126071,92025.0,92018.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768185866274,0.10226827,92034.0,92021.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768185867284,0.00978827,92033.0,92021.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768185868286,0.10104898,92033.0,92018.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768185868474,0.10104898,92032.0,92018.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768185869779,0.00978827,92030.0,92009.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185869984,0.10104898,92020.0,92010.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768185870680,0.01088,92029.0,92009.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185870681,0.10104898,92025.0,92012.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768185870973,0.00978827,92027.0,92012.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768185871272,0.09248,92034.0,92010.0,0.11815704]
["bitfinex-derivatives","BTCF0:USTF0",1768185871273,0.20941775,92030.0,92015.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768185871473,0.10104898,92029.0,92015.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768185871679,0.09126071,92025.0,92015.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768185871877,0.10104898,92025.0,92015.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768185872287,0.10104898,92024.0,92015.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768185874185,0.10350405,92022.0,92015.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768185874579,5e-08,92020.0,92015.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768185874890,0.09248,92024.0,92015.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768185876591,0.09248,92024.0,92017.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768185876791,0.10203367,92024.0,92017.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768185876996,0.00955367,92047.0,92019.0,0.09333648]
["bitfinex-derivatives","BTCF0:USTF0",1768185877194,0.00955367,92047.0,92014.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768185877195,0.10350405,92043.0,92022.0,0.09333648]
["bitfinex-derivatives","BTCF0:USTF0",1768185877393,0.10350405,92043.0,92014.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768185877394,0.00955367,92040.0,92016.0,0.09333648]
["bitfinex-derivatives","BTCF0:USTF0",1768185877585,0.00955367,92038.0,92016.0,0.09333648]
["bitfinex-derivatives","BTCF0:USTF0",1768185877785,0.00955367,92037.0,92016.0,0.09333648]
["bitfinex-derivatives","BTCF0:USTF0",1768185877985,0.00955367,92036.0,92027.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768185878186,0.00955367,92036.0,92008.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768185878187,0.09395038,92034.0,91992.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768185878390,0.00955367,92015.0,92007.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768185878596,0.00955367,92014.0,91998.0,0.09487137]
["bitfinex-derivatives","BTCF0:USTF0",1768185879090,0.00955367,92014.0,92005.0,0.01096511]
["bitfinex-derivatives","BTCF0:USTF0",1768185880294,0.00963678,92013.0,91998.0,0.09487137]
["bitfinex-derivatives","BTCF0:USTF0",1768185881596,0.00963678,92013.0,92002.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768185882995,0.00955367,92012.0,92002.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768185883497,0.00955367,92012.0,92004.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768185883698,0.00955367,92012.0,92006.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768185884496,6.7e-07,92012.0,92006.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768185885204,0.09395038,92030.0,92011.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768185885499,0.09395038,92028.0,92011.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768185885693,0.09395038,92026.0,92011.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768185885900,0.09395038,92026.0,92007.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768185886301,0.09395038,92026.0,91998.0,0.09487137]
["bitfinex-derivatives","BTCF0:USTF0",1768185886302,0.09395038,92026.0,92016.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768185886503,0.09248,92025.0,92016.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768185886702,0.10203367,92024.0,92013.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768185886901,0.00955367,92023.0,92013.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768185887307,0.00955367,92022.0,92013.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768185887501,0.00955367,92020.0,92009.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768185887705,0.00955367,92019.0,92009.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768185888599,0.00955367,92019.0,91998.0,0.09487137]
["bitfinex-derivatives","BTCF0:USTF0",1768185888600,0.10350405,92015.0,92005.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768185888805,0.00955367,92014.0,92005.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768185889200,0.00955367,92011.0,91998.0,0.09487137]
["bitfinex-derivatives","BTCF0:USTF0",1768185889401,6.7e-07,92011.0,91998.0,0.09487137]
["bitfinex-derivatives","BTCF0:USTF0",1768185889901,0.09395038,92011.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768185891207,0.09395038,92011.0,92001.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768185891803,0.10350405,92011.0,92001.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768185892603,0.10350405,92010.0,91998.0,0.01327437]
["bitfinex-derivatives","BTCF0:USTF0",1768185892792,0.00955367,92007.0,91998.0,0.01327437]
["bitfinex-derivatives","BTCF0:USTF0",1768185893194,0.10350405,92007.0,91998.0,0.01327437]
["bitfinex-derivatives","BTCF0:USTF0",1768185893693,0.10350405,92006.0,91998.0,0.01327437]
["bitfinex-derivatives","BTCF0:USTF0",1768185894101,0.10350405,92006.0,92000.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768185895108,0.10350405,92006.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768185897495,0.00955367,92005.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768185898097,0.010882,92010.0,91991.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768185898098,0.10350405,92004.0,91991.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768185898904,0.00955367,91996.0,91988.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768185899108,0.00955367,91996.0,91985.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768185899308,0.00955367,91996.0,91987.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768185899608,0.09395038,91997.0,91982.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768185899906,0.00955367,92000.0,91988.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768185900701,0.00955367,92003.0,91988.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768185901008,0.010878,92044.0,92001.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768185901009,0.10350405,92011.0,92001.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768185901205,0.09395038,92017.0,91994.0,0.09333648]
["bitfinex-derivatives","BTCF0:USTF0",1768185901504,0.09395038,92017.0,91992.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768185901505,0.00955367,92019.0,91996.0,0.00747398]
["bitfinex-derivatives","BTCF0:USTF0",1768185901702,0.09395038,92023.0,92013.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768185901703,0.00955367,92022.0,92013.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768185901906,0.09395038,92023.0,92016.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768185902099,0.09248,92035.0,92022.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768185902299,0.18643038,92036.0,92022.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768185902706,0.09395038,92035.0,92022.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768185903301,0.09389488,92035.0,92022.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768185903710,0.010874,92074.0,92023.0,0.10251697]
["bitfinex-derivatives","BTCF0:USTF0",1768185903914,0.00955367,92054.0,92031.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768185904211,0.00999123,92051.0,92029.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768185904508,0.00999123,92053.0,92031.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768185904711,0.00999123,92051.0,92026.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768185905013,0.00999123,92051.0,92029.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768185905209,0.09490644,92050.0,92029.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768185905416,0.09490644,92050.0,92032.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768185905417,0.10489767,92050.0,92032.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768185905615,0.09490644,92046.0,92028.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768185906013,0.09490644,92046.0,92031.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768185906415,0.00999123,92069.0,92050.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768185906614,0.00999123,92069.0,92046.0,0.09513541]
["bitfinex-derivatives","BTCF0:USTF0",1768185906615,0.10247123,92069.0,92046.0,0.09513541]
["bitfinex-derivatives","BTCF0:USTF0",1768185906910,0.09248,92068.0,92054.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768185907114,0.00999123,92067.0,92050.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768185907314,0.00999123,92067.0,92046.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768185907912,0.00999123,92067.0,92049.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768185909312,0.00999123,92073.0,92056.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768185909514,0.02086523,92081.0,92057.0,0.18761541]
["bitfinex-derivatives","BTCF0:USTF0",1768185909711,0.00999123,92080.0,92057.0,0.18761541]
["bitfinex-derivatives","BTCF0:USTF0",1768185909911,0.00999123,92079.0,92057.0,0.18761541]
["bitfinex-derivatives","BTCF0:USTF0",1768185910116,0.00943446,92078.0,92057.0,0.18761541]
["bitfinex-derivatives","BTCF0:USTF0",1768185910418,0.02030846,92078.0,92057.0,0.18761541]
["bitfinex-derivatives","BTCF0:USTF0",1768185911519,0.02030846,92078.0,92058.0,0.09940267]
["bitfinex-derivatives","BTCF0:USTF0",1768185911520,0.010874,92078.0,92058.0,0.09940267]
["bitfinex-derivatives","BTCF0:USTF0",1768185912511,0.010874,92075.0,92058.0,0.09940267]
["bitfinex-derivatives","BTCF0:USTF0",1768185912712,0.01486426,92085.0,92060.0,0.10848402]
["bitfinex-derivatives","BTCF0:USTF0",1768185913013,0.00943446,92084.0,92060.0,0.10848402]
["bitfinex-derivatives","BTCF0:USTF0",1768185913208,0.00943446,92082.0,92060.0,0.09940267]
["bitfinex-derivatives","BTCF0:USTF0",1768185913718,0.00943446,92079.0,92057.0,0.19188267]
["bitfinex-derivatives","BTCF0:USTF0",1768185914123,0.010875,92074.0,92057.0,0.19188267]
["bitfinex-derivatives","BTCF0:USTF0",1768185914421,0.010875,92074.0,92058.0,0.09940267]
["bitfinex-derivatives","BTCF0:USTF0",1768185914810,0.010874,92078.0,92058.0,0.09940267]
["bitfinex-derivatives","BTCF0:USTF0",1768185915006,0.02030846,92078.0,92058.0,0.09940267]
["bitfinex-derivatives","BTCF0:USTF0",1768185915407,0.010874,92075.0,92058.0,0.09940267]
["bitfinex-derivatives","BTCF0:USTF0",1768185917622,0.010874,92077.0,92060.0,0.09940267]
["bitfinex-derivatives","BTCF0:USTF0",1768185918624,0.010875,92074.0,92060.0,0.09640267]
["bitfinex-derivatives","BTCF0:USTF0",1768185920417,0.010875,92074.0,92053.0,0.00908135]
["bitfinex-derivatives","BTCF0:USTF0",1768185920735,0.00943446,92084.0,92061.0,0.09940267]
["bitfinex-derivatives","BTCF0:USTF0",1768185921025,0.010875,92073.0,92061.0,0.09940267]
["bitfinex-derivatives","BTCF0:USTF0",1768185921222,0.010875,92073.0,92057.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768185922026,0.00943446,92081.0,92057.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768185922027,0.00943446,92071.0,92057.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768185922321,0.010875,92072.0,92057.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768185923221,0.010875,92070.0,92057.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768185923523,0.010875,92070.0,92057.0,0.20092402]
["bitfinex-derivatives","BTCF0:USTF0",1768185923827,0.010875,92070.0,92058.0,0.10848402]
["bitfinex-derivatives","BTCF0:USTF0",1768185924024,0.010875,92070.0,92058.0,0.09940267]
["bitfinex-derivatives","BTCF0:USTF0",1768185925424,0.010875,92070.0,92062.0,0.09940267]
["bitfinex-derivatives","BTCF0:USTF0",1768185925626,0.010875,92070.0,92057.0,0.20092402]
["bitfinex-derivatives","BTCF0:USTF0",1768185926329,0.010875,92074.0,92057.0,0.20092402]
["bitfinex-derivatives","BTCF0:USTF0",1768185926716,0.010875,92074.0,92058.0,0.10848402]
["bitfinex-derivatives","BTCF0:USTF0",1768185927217,0.010875,92071.0,92058.0,0.10848402]
["bitfinex-derivatives","BTCF0:USTF0",1768185929628,0.010875,92071.0,92059.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768185930819,0.0054298,92085.0,92063.0,0.10381746]
["bitfinex-derivatives","BTCF0:USTF0",1768185931024,0.09244,92084.0,92065.0,0.10381746]
["bitfinex-derivatives","BTCF0:USTF0",1768185931415,0.00943446,92083.0,92065.0,0.09940267]
["bitfinex-derivatives","BTCF0:USTF0",1768185931620,0.010875,92072.0,92058.0,0.10381746]
["bitfinex-derivatives","BTCF0:USTF0",1768185931814,0.010875,92072.0,92060.0,0.09940267]
["bitfinex-derivatives","BTCF0:USTF0",1768185932120,0.010875,92072.0,92060.0,0.09701286]
["bitfinex-derivatives","BTCF0:USTF0",1768185934024,0.0999269,92080.0,92060.0,0.09701286]
["bitfinex-derivatives","BTCF0:USTF0",1768185934230,0.010875,92068.0,92055.0,0.00429508]
["bitfinex-derivatives","BTCF0:USTF0",1768185934423,0.010875,92071.0,92057.0,0.09441656]
["bitfinex-derivatives","BTCF0:USTF0",1768185934624,0.010875,92071.0,92058.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768185935132,0.010875,92071.0,92058.0,0.18256148]
["bitfinex-derivatives","BTCF0:USTF0",1768185935334,0.11807189,92070.0,92058.0,0.18256148]
["bitfinex-derivatives","BTCF0:USTF0",1768185936134,0.010875,92069.0,92058.0,0.18256148]
["bitfinex-derivatives","BTCF0:USTF0",1768185937227,0.010875,92067.0,92059.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768185937436,0.010875,92067.0,92040.0,0.11807189]
["bitfinex-derivatives","BTCF0:USTF0",1768185937437,0.0999269,92058.0,92035.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185937623,0.0999269,92058.0,92030.0,0.10919999]
["bitfinex-derivatives","BTCF0:USTF0",1768185937624,0.010879,92036.0,92025.0,0.09831999]
["bitfinex-derivatives","BTCF0:USTF0",1768185937825,0.010879,92039.0,92021.0,0.18256148]
["bitfinex-derivatives","BTCF0:USTF0",1768185938135,0.09244,92054.0,92030.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185938631,0.010877,92049.0,92030.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185938826,0.010877,92049.0,92031.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185939229,0.010877,92055.0,92036.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185939734,0.11807189,92060.0,92036.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185939929,0.010877,92052.0,92036.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185941040,0.010877,92053.0,92036.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185941429,0.11807189,92060.0,92036.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185941629,0.010877,92051.0,92036.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185942633,0.00998249,92059.0,92036.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185942839,0.010878,92048.0,92036.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185943441,0.010878,92045.0,92032.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768185944253,0.010878,92045.0,92033.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185944747,0.00998249,92055.0,92033.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185944948,0.010877,92051.0,92033.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185945450,0.010877,92055.0,92035.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185945645,0.02085849,92059.0,92038.0,0.10100048]
["bitfinex-derivatives","BTCF0:USTF0",1768185945841,0.02085849,92059.0,92032.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768185945842,0.10990939,92069.0,92046.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185946047,0.010875,92067.0,92049.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185946456,0.11807189,92070.0,92051.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185946761,0.010875,92069.0,92051.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185947151,0.02085749,92069.0,92047.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768185947444,0.010876,92062.0,92047.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185947646,0.12894789,92060.0,92047.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185947855,0.11807189,92060.0,92047.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185948256,0.010875,92068.0,92047.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185948557,0.010876,92066.0,92047.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185949248,0.00998249,92069.0,92051.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768185949447,0.02085749,92068.0,92048.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768185949647,0.00998249,92067.0,92048.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768185950359,0.010875,92066.0,92047.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185950557,0.010875,92066.0,92044.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768185950558,0.02085849,92064.0,92044.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768185950758,0.02085849,92064.0,92044.0,0.10099948]
["bitfinex-derivatives","BTCF0:USTF0",1768185951159,0.010876,92064.0,92044.0,0.10099948]
["bitfinex-derivatives","BTCF0:USTF0",1768185951455,0.00998249,92064.0,92042.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768185951657,0.010877,92057.0,92043.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185951858,0.11807189,92060.0,92043.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185952366,0.010876,92065.0,92046.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185953359,0.00998249,92068.0,92047.0,0.10099948]
["bitfinex-derivatives","BTCF0:USTF0",1768185953560,0.010875,92069.0,92047.0,0.10099948]
["bitfinex-derivatives","BTCF0:USTF0",1768185953756,0.11807189,92070.0,92051.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768185953956,0.0054298,92085.0,92059.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185953957,0.09244,92080.0,92059.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185954263,0.21051189,92080.0,92059.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185954562,0.11807189,92080.0,92059.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185955556,0.11807189,92080.0,92063.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185956857,0.12894589,92080.0,92063.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185957058,0.11807189,92080.0,92063.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185957260,0.12894589,92080.0,92063.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185957856,0.010874,92080.0,92063.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185958166,0.11807189,92080.0,92063.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185960269,0.010874,92082.0,92063.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185960566,0.11807189,92080.0,92065.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185960867,0.11807189,92080.0,92060.0,0.12894789]
["bitfinex-derivatives","BTCF0:USTF0",1768185961064,0.11807189,92080.0,92060.0,0.21906937]
["bitfinex-derivatives","BTCF0:USTF0",1768185961466,0.11807189,92080.0,92061.0,0.09012148]
["bitfinex-derivatives","BTCF0:USTF0",1768185961759,0.010874,92079.0,92062.0,0.00027424]
["bitfinex-derivatives","BTCF0:USTF0",1768185961964,0.010874,92079.0,92063.0,0.00027424]
["bitfinex-derivatives","BTCF0:USTF0",1768185962165,0.12078239,92084.0,92063.0,0.00027424]
["bitfinex-derivatives","BTCF0:USTF0",1768185962366,0.11807189,92080.0,92063.0,0.00027424]
["bitfinex-derivatives","BTCF0:USTF0",1768185963266,0.11807189,92080.0,92065.0,0.00027424]
["bitfinex-derivatives","BTCF0:USTF0",1768185964766,0.11807189,92080.0,92064.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768185964972,0.00941319,92078.0,92061.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768185965270,0.10148333,92078.0,92061.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768185966470,0.010874,92075.0,92057.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768185966670,0.10148333,92076.0,92057.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768185967875,0.010874,92079.0,92060.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1768185968168,0.09207014,92082.0,92063.0,0.0004612]
["bitfinex-derivatives","BTCF0:USTF0",1768185968371,0.11807189,92080.0,92064.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768185968573,0.11807189,92080.0,92061.0,0.109362]
["bitfinex-derivatives","BTCF0:USTF0",1768185969177,0.11807189,92080.0,92064.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768185969975,0.11807189,92080.0,92061.0,0.1098232]
["bitfinex-derivatives","BTCF0:USTF0",1768185970173,0.10900171,92079.0,92061.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768185972982,0.10900171,92079.0,92064.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768185973270,0.00952363,92083.0,92063.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1768185973479,0.10900171,92082.0,92063.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1768185973673,0.00952363,92081.0,92063.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1768185973864,0.11807189,92080.0,92063.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1768185974478,0.010873,92083.0,92065.0,0.01137514]
["bitfinex-derivatives","BTCF0:USTF0",1768185974673,0.010873,92083.0,92066.0,0.00050014]
["bitfinex-derivatives","BTCF0:USTF0",1768185975071,0.010873,92083.0,92065.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768185975271,0.010873,92083.0,92066.0,0.00050014]
["bitfinex-derivatives","BTCF0:USTF0",1768185975672,0.1,92100.0,92077.0,0.00026736]
["bitfinex-derivatives","BTCF0:USTF0",1768185975876,0.00542862,92105.0,92078.0,0.11807189]
["bitfinex-derivatives","BTCF0:USTF0",1768185976073,0.09437926,92119.0,92096.0,0.02907591]
["bitfinex-derivatives","BTCF0:USTF0",1768185976380,0.00542744,92125.0,92109.0,0.11807189]
["bitfinex-derivatives","BTCF0:USTF0",1768185976570,0.00542744,92125.0,92115.0,0.11807189]
["bitfinex-derivatives","BTCF0:USTF0",1768185976969,0.00952363,92140.0,92110.0,0.03417473]
["bitfinex-derivatives","BTCF0:USTF0",1768185977174,0.00952363,92140.0,92074.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768185977175,0.00952363,92144.0,92090.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768185977377,0.00952363,92127.0,92093.0,0.02874729]
["bitfinex-derivatives","BTCF0:USTF0",1768185977593,0.12759552,92110.0,92094.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768185977879,0.00952363,92110.0,92093.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768185978079,0.01087,92113.0,92094.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768185978376,0.09947808,92108.0,92094.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768185978877,0.09947808,92108.0,92098.0,0.11807189]
["bitfinex-derivatives","BTCF0:USTF0",1768185979179,0.09947808,92108.0,92094.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768185980281,0.09947808,92114.0,92094.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768185980469,0.09947808,92114.0,92100.0,0.11807189]
["bitfinex-derivatives","BTCF0:USTF0",1768185980670,0.09947808,92114.0,92094.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768185982380,0.10900171,92114.0,92096.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768185982587,0.10900171,92114.0,92094.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768185983082,0.00952363,92110.0,92094.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768185983277,0.10900171,92105.0,92094.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768185983478,0.09947808,92105.0,92094.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768185984679,0.00952363,92109.0,92094.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768185984680,0.00952363,92120.0,92094.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768185984983,0.00542626,92145.0,92110.0,0.11807189]
["bitfinex-derivatives","BTCF0:USTF0",1768185984984,0.010868,92128.0,92110.0,0.11807189]
["bitfinex-derivatives","BTCF0:USTF0",1768185985176,0.09244,92130.0,92109.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768185985372,0.21051189,92130.0,92109.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768185985573,0.21051189,92130.0,92088.0,0.09785217]
["bitfinex-derivatives","BTCF0:USTF0",1768185985574,0.00952363,92119.0,92088.0,0.09785217]
["bitfinex-derivatives","BTCF0:USTF0",1768185985778,0.00952363,92119.0,92090.0,0.11807189]
["bitfinex-derivatives","BTCF0:USTF0",1768185985981,0.21051189,92130.0,92093.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768185985982,0.11807189,92110.0,92093.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768185986184,0.00952363,92114.0,92090.0,0.11807189]
["bitfinex-derivatives","BTCF0:USTF0",1768185986381,0.11807189,92140.0,92112.0,0.00841288]
["bitfinex-derivatives","BTCF0:USTF0",1768185986584,0.103307,92139.0,92114.0,0.00841288]
["bitfinex-derivatives","BTCF0:USTF0",1768185986780,0.09947808,92138.0,92114.0,0.00841288]
["bitfinex-derivatives","BTCF0:USTF0",1768185986988,0.11807189,92130.0,92113.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768185987183,0.09947808,92135.0,92113.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768185987476,0.11807189,92130.0,92113.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768185987687,0.11034508,92135.0,92113.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768185987889,0.21754997,92130.0,92113.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768185988194,0.09947808,92137.0,92115.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768185988382,0.09947808,92135.0,92118.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768185988583,0.20140171,92141.0,92120.0,0.11807189]
["bitfinex-derivatives","BTCF0:USTF0",1768185988795,0.11034508,92141.0,92120.0,0.11807189]
["bitfinex-derivatives","BTCF0:USTF0",1768185989194,0.09947808,92137.0,92115.0,0.00883907]
["bitfinex-derivatives","BTCF0:USTF0",1768185989493,0.09947808,92137.0,92120.0,0.11807189]
["bitfinex-derivatives","BTCF0:USTF0",1768185990596,0.010867,92136.0,92120.0,0.11807189]
["bitfinex-derivatives","BTCF0:USTF0",1768185990996,0.11034508,92137.0,92120.0,0.11807189]
["bitfinex-derivatives","BTCF0:USTF0",1768185991296,0.00542626,92145.0,92114.0,0.09785217]
["bitfinex-derivatives","BTCF0:USTF0",1768185991297,0.09947808,92132.0,92114.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768185991595,0.09947808,92132.0,92115.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768185992392,0.09947808,92132.0,92120.0,0.11807189]
["bitfinex-derivatives","BTCF0:USTF0",1768185992889,0.09947808,92132.0,92115.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768185993089,0.00952363,92138.0,92115.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768185993090,0.00952363,92138.0,92116.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768185993284,0.00952363,92138.0,92120.0,0.11807189]
["bitfinex-derivatives","BTCF0:USTF0",1768185993590,0.00542626,92145.0,92130.0,0.00891481]
["bitfinex-derivatives","BTCF0:USTF0",1768185993787,0.00542626,92145.0,92130.0,0.11807189]
["bitfinex-derivatives","BTCF0:USTF0",1768185993987,0.00542626,92145.0,92133.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768185994400,0.00542626,92145.0,92130.0,0.21047189]
["bitfinex-derivatives","BTCF0:USTF0",1768185994801,0.09055692,92143.0,92130.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768185995194,0.010866,92142.0,92117.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768185995396,0.09055692,92141.0,92118.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768185995705,0.1001923,92132.0,92103.0,0.00879175]
["bitfinex-derivatives","BTCF0:USTF0",1768185995906,0.20862881,92120.0,92104.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768185996103,0.010868,92129.0,92109.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768185996296,0.1001923,92131.0,92105.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768185996297,0.010868,92126.0,92110.0,0.11807189]
["bitfinex-derivatives","BTCF0:USTF0",1768185996493,0.09055692,92124.0,92110.0,0.11807189]
["bitfinex-derivatives","BTCF0:USTF0",1768185996998,0.09055692,92124.0,92105.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768185997397,0.09055692,92124.0,92106.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768185998508,0.09055692,92124.0,92105.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768185999704,0.09055692,92122.0,92105.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768186000502,0.09055692,92122.0,92105.0,0.103271]
["bitfinex-derivatives","BTCF0:USTF0",1768186001211,0.09055692,92114.0,92105.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768186001617,0.12878285,92140.0,92075.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768186001618,0.09055692,92094.0,92075.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768186001804,0.2372,92126.0,92065.0,0.01347331]
["bitfinex-derivatives","BTCF0:USTF0",1768186001805,0.09055692,92103.0,92082.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768186002001,0.09055692,92103.0,92082.0,0.00817828]
["bitfinex-derivatives","BTCF0:USTF0",1768186002207,0.09055692,92116.0,92091.0,0.00817828]
["bitfinex-derivatives","BTCF0:USTF0",1768186002414,0.09055692,92116.0,92092.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768186002609,8.246e-05,92115.0,92102.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768186002809,0.010867,92136.0,92110.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768186003011,0.010867,92136.0,92114.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768186003012,0.0924,92134.0,92114.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768186003214,0.0924,92134.0,92110.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768186003619,0.00963538,92129.0,92103.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768186003812,0.00963538,92127.0,92098.0,0.09804566]
["bitfinex-derivatives","BTCF0:USTF0",1768186004009,0.00963538,92122.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768186004210,0.00963538,92122.0,92105.0,0.00242862]
["bitfinex-derivatives","BTCF0:USTF0",1768186004404,0.00963538,92120.0,92105.0,0.00242862]
["bitfinex-derivatives","BTCF0:USTF0",1768186004613,0.010869,92117.0,92091.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768186004819,0.0924,92123.0,92083.0,0.05754776]
["bitfinex-derivatives","BTCF0:USTF0",1768186004820,0.09055692,92099.0,92083.0,0.05754776]
["bitfinex-derivatives","BTCF0:USTF0",1768186005116,0.1001923,92095.0,92081.0,0.14694776]
["bitfinex-derivatives","BTCF0:USTF0",1768186005322,0.09055692,92095.0,92085.0,0.05754776]
["bitfinex-derivatives","BTCF0:USTF0",1768186005906,0.09055692,92095.0,92083.0,0.00781933]
["bitfinex-derivatives","BTCF0:USTF0",1768186006826,0.09055692,92095.0,92084.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768186007013,0.09055692,92095.0,92084.0,0.007873]
["bitfinex-derivatives","BTCF0:USTF0",1768186007322,0.09055692,92095.0,92083.0,0.00781933]
["bitfinex-derivatives","BTCF0:USTF0",1768186007519,0.010871,92104.0,92084.0,0.09804566]
["bitfinex-derivatives","BTCF0:USTF0",1768186007723,0.00542508,92165.0,92141.0,0.00994124]
["bitfinex-derivatives","BTCF0:USTF0",1768186007922,0.00542508,92165.0,92122.0,0.09804566]
["bitfinex-derivatives","BTCF0:USTF0",1768186008117,0.00963538,92161.0,92125.0,0.05768525]
["bitfinex-derivatives","BTCF0:USTF0",1768186008306,0.00542508,92165.0,92122.0,0.15711554]
["bitfinex-derivatives","BTCF0:USTF0",1768186008307,0.09055692,92158.0,92131.0,0.00781933]
["bitfinex-derivatives","BTCF0:USTF0",1768186008514,0.09055692,92158.0,92130.0,0.09804566]
["bitfinex-derivatives","BTCF0:USTF0",1768186008713,0.09055692,92158.0,92142.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768186009010,0.09055692,92158.0,92127.0,0.05768525]
["bitfinex-derivatives","BTCF0:USTF0",1768186009011,0.00542508,92165.0,92145.0,0.09804566]
["bitfinex-derivatives","BTCF0:USTF0",1768186009218,0.09592761,92200.0,92174.0,0.09804566]
["bitfinex-derivatives","BTCF0:USTF0",1768186009422,0.00963538,92199.0,92175.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768186009613,0.00963538,92199.0,92176.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768186010315,0.00963538,92196.0,92171.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768186010522,0.00963538,92190.0,92148.0,0.10891166]
["bitfinex-derivatives","BTCF0:USTF0",1768186010821,0.010862,92182.0,92149.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1768186011025,0.09055692,92171.0,92150.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768186011324,0.09592761,92200.0,92156.0,0.00994124]
["bitfinex-derivatives","BTCF0:USTF0",1768186011325,0.00963538,92198.0,92156.0,0.00994124]
["bitfinex-derivatives","BTCF0:USTF0",1768186011617,0.09592761,92200.0,92157.0,0.103265]
["bitfinex-derivatives","BTCF0:USTF0",1768186011618,0.09055692,92189.0,92157.0,0.103265]
["bitfinex-derivatives","BTCF0:USTF0",1768186011820,0.09055692,92189.0,92160.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768186012018,0.09055692,92189.0,92161.0,0.71352]
["bitfinex-derivatives","BTCF0:USTF0",1768186012219,0.09055692,92197.0,92162.0,0.02080524]
["bitfinex-derivatives","BTCF0:USTF0",1768186012421,0.1001923,92197.0,92165.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768186012821,0.1110523,92197.0,92166.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768186013012,0.09055692,92193.0,92160.0,0.09804566]
["bitfinex-derivatives","BTCF0:USTF0",1768186013215,0.09055692,92193.0,92162.0,0.09804566]
["bitfinex-derivatives","BTCF0:USTF0",1768186013516,0.1001923,92193.0,92162.0,0.09804566]
["bitfinex-derivatives","BTCF0:USTF0",1768186013721,0.09592761,92200.0,92163.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768186013722,0.09055692,92183.0,92163.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768186013920,0.09055692,92183.0,92156.0,0.87172]
["bitfinex-derivatives","BTCF0:USTF0",1768186014116,0.09055692,92183.0,92160.0,0.00781933]
["bitfinex-derivatives","BTCF0:USTF0",1768186014313,0.1001923,92189.0,92161.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186014628,0.1001923,92189.0,92162.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186014922,0.1001923,92189.0,92160.0,0.09804566]
["bitfinex-derivatives","BTCF0:USTF0",1768186015111,0.00697991,92200.0,92161.0,0.09804566]
["bitfinex-derivatives","BTCF0:USTF0",1768186015313,0.00697991,92200.0,92162.0,0.19040566]
["bitfinex-derivatives","BTCF0:USTF0",1768186015512,0.00697991,92200.0,92171.0,0.09804566]
["bitfinex-derivatives","BTCF0:USTF0",1768186015717,0.00697991,92200.0,92172.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186015924,0.01086,92199.0,92173.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186016115,0.01086,92194.0,92163.0,0.09804566]
["bitfinex-derivatives","BTCF0:USTF0",1768186016315,0.01086,92194.0,92153.0,0.00994124]
["bitfinex-derivatives","BTCF0:USTF0",1768186016316,0.010861,92189.0,92155.0,0.10891066]
["bitfinex-derivatives","BTCF0:USTF0",1768186016519,0.010861,92189.0,92157.0,0.10586499]
["bitfinex-derivatives","BTCF0:USTF0",1768186016824,0.010861,92189.0,92158.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186017021,0.010861,92189.0,92159.0,0.09804566]
["bitfinex-derivatives","BTCF0:USTF0",1768186017227,0.010861,92189.0,92160.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186017721,0.010861,92189.0,92159.0,0.09804566]
["bitfinex-derivatives","BTCF0:USTF0",1768186017926,0.010861,92189.0,92157.0,0.00781933]
["bitfinex-derivatives","BTCF0:USTF0",1768186017927,0.09933991,92200.0,92171.0,0.09804566]
["bitfinex-derivatives","BTCF0:USTF0",1768186018117,0.01086,92194.0,92171.0,0.09804566]
["bitfinex-derivatives","BTCF0:USTF0",1768186018322,0.1110523,92194.0,92162.0,0.1079869]
["bitfinex-derivatives","BTCF0:USTF0",1768186018522,0.1110523,92194.0,92165.0,0.00781933]
["bitfinex-derivatives","BTCF0:USTF0",1768186018823,0.1110533,92192.0,92165.0,0.00781933]
["bitfinex-derivatives","BTCF0:USTF0",1768186019024,0.1110533,92192.0,92162.0,0.1079869]
["bitfinex-derivatives","BTCF0:USTF0",1768186019226,0.010861,92192.0,92167.0,0.09804566]
["bitfinex-derivatives","BTCF0:USTF0",1768186019421,0.00963538,92191.0,92167.0,0.09804566]
["bitfinex-derivatives","BTCF0:USTF0",1768186019618,0.00963538,92187.0,92166.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1768186019818,0.010861,92186.0,92166.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1768186020018,0.1001923,92185.0,92163.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186020220,0.010862,92183.0,92163.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186020528,0.1001923,92182.0,92160.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186020721,0.010861,92188.0,92161.0,0.09804566]
["bitfinex-derivatives","BTCF0:USTF0",1768186021040,0.010861,92188.0,92161.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768186021218,0.010861,92188.0,92161.0,0.11672899]
["bitfinex-derivatives","BTCF0:USTF0",1768186021413,0.010861,92188.0,92161.0,0.11372899]
["bitfinex-derivatives","BTCF0:USTF0",1768186021621,0.1001923,92191.0,92165.0,0.09804566]
["bitfinex-derivatives","BTCF0:USTF0",1768186021622,0.09055692,92191.0,92165.0,0.09804566]
["bitfinex-derivatives","BTCF0:USTF0",1768186021827,0.02049638,92187.0,92161.0,0.00781933]
["bitfinex-derivatives","BTCF0:USTF0",1768186022019,0.1001923,92183.0,92160.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1768186022220,0.010861,92187.0,92163.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768186022428,0.00963538,92187.0,92163.0,0.10590966]
["bitfinex-derivatives","BTCF0:USTF0",1768186022815,0.09055692,92191.0,92165.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768186023316,0.09055692,92191.0,92168.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768186023520,0.00963538,92190.0,92168.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768186024123,0.00963538,92190.0,92169.0,0.00781933]
["bitfinex-derivatives","BTCF0:USTF0",1768186024319,0.09236,92193.0,92169.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1768186024527,0.09236,92193.0,92170.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768186024927,0.010861,92192.0,92169.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1768186025233,0.00911041,92180.0,92155.0,0.09487067]
["bitfinex-derivatives","BTCF0:USTF0",1768186025531,0.00911041,92186.0,92163.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768186025733,0.09879044,92189.0,92166.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768186025929,0.00697991,92200.0,92181.0,0.00912018]
["bitfinex-derivatives","BTCF0:USTF0",1768186025930,0.00283921,92200.0,92181.0,0.00912018]
["bitfinex-derivatives","BTCF0:USTF0",1768186026118,0.00911041,92200.0,92182.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186026322,0.01145347,92222.0,92162.0,0.00781933]
["bitfinex-derivatives","BTCF0:USTF0",1768186026323,0.09879044,92193.0,92164.0,0.09487067]
["bitfinex-derivatives","BTCF0:USTF0",1768186026629,0.01086,92200.0,92174.0,0.09487067]
["bitfinex-derivatives","BTCF0:USTF0",1768186026829,0.01086,92200.0,92178.0,0.09487067]
["bitfinex-derivatives","BTCF0:USTF0",1768186027030,0.01997041,92200.0,92178.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186027328,0.01086,92200.0,92178.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186027726,0.01997041,92200.0,92178.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186027926,0.01086,92196.0,92178.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186028133,0.01086,92196.0,92177.0,0.09487067]
["bitfinex-derivatives","BTCF0:USTF0",1768186028437,0.01086,92196.0,92178.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186028624,0.01086,92196.0,92168.0,0.09487067]
["bitfinex-derivatives","BTCF0:USTF0",1768186028828,0.10790085,92191.0,92169.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186029029,0.010862,92179.0,92165.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186029228,0.010862,92179.0,92165.0,0.00781933]
["bitfinex-derivatives","BTCF0:USTF0",1768186029729,0.01997141,92185.0,92165.0,0.00781933]
["bitfinex-derivatives","BTCF0:USTF0",1768186029928,0.00911041,92185.0,92165.0,0.00781933]
["bitfinex-derivatives","BTCF0:USTF0",1768186030131,0.010862,92184.0,92165.0,0.00781933]
["bitfinex-derivatives","BTCF0:USTF0",1768186030431,0.010861,92189.0,92167.0,0.09405025]
["bitfinex-derivatives","BTCF0:USTF0",1768186030637,0.010861,92189.0,92167.0,0.08429374]
["bitfinex-derivatives","BTCF0:USTF0",1768186031028,0.02010119,92189.0,92165.0,0.10017933]
["bitfinex-derivatives","BTCF0:USTF0",1768186031333,0.02010119,92189.0,92148.0,0.11062748]
["bitfinex-derivatives","BTCF0:USTF0",1768186031334,0.09088524,92176.0,92151.0,0.08429374]
["bitfinex-derivatives","BTCF0:USTF0",1768186031529,0.09088524,92175.0,92152.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186031721,0.08164505,92174.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768186031921,0.08164505,92178.0,92150.0,0.08429374]
["bitfinex-derivatives","BTCF0:USTF0",1768186032133,0.00924019,92177.0,92150.0,0.08429374]
["bitfinex-derivatives","BTCF0:USTF0",1768186032440,0.10160019,92184.0,92154.0,0.08429374]
["bitfinex-derivatives","BTCF0:USTF0",1768186032631,0.10160019,92184.0,92155.0,0.00975651]
["bitfinex-derivatives","BTCF0:USTF0",1768186032931,0.010862,92182.0,92156.0,0.08429374]
["bitfinex-derivatives","BTCF0:USTF0",1768186033136,0.010862,92182.0,92158.0,0.08429374]
["bitfinex-derivatives","BTCF0:USTF0",1768186033634,0.08164505,92180.0,92152.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768186033827,0.08164505,92169.0,92149.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186034028,0.00924019,92170.0,92149.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186034327,0.09088524,92177.0,92149.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186034523,0.00924019,92175.0,92149.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186034727,0.00924019,92174.0,92149.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186034928,0.010863,92168.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768186035129,0.00924019,92162.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768186035330,0.09236,92165.0,92140.0,0.09405025]
["bitfinex-derivatives","BTCF0:USTF0",1768186035531,0.09236,92165.0,92137.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186035532,0.08164505,92177.0,92158.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768186035835,0.08164505,92177.0,92156.0,0.09515874]
["bitfinex-derivatives","BTCF0:USTF0",1768186035836,0.09236,92177.0,92156.0,0.09515874]
["bitfinex-derivatives","BTCF0:USTF0",1768186036042,0.09236,92184.0,92162.0,0.08429374]
["bitfinex-derivatives","BTCF0:USTF0",1768186036340,0.010862,92178.0,92157.0,0.08429374]
["bitfinex-derivatives","BTCF0:USTF0",1768186036549,0.010864,92165.0,92145.0,0.03830795]
["bitfinex-derivatives","BTCF0:USTF0",1768186036735,0.09088524,92185.0,92140.0,0.03830795]
["bitfinex-derivatives","BTCF0:USTF0",1768186036935,0.09088524,92185.0,92137.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186036936,0.09088524,92166.0,92138.0,0.08429374]
["bitfinex-derivatives","BTCF0:USTF0",1768186037133,0.010864,92160.0,92138.0,0.08429374]
["bitfinex-derivatives","BTCF0:USTF0",1768186037436,0.010864,92164.0,92140.0,0.12260169]
["bitfinex-derivatives","BTCF0:USTF0",1768186037736,0.00924019,92165.0,92140.0,0.12260169]
["bitfinex-derivatives","BTCF0:USTF0",1768186037935,0.00924019,92165.0,92141.0,0.03830795]
["bitfinex-derivatives","BTCF0:USTF0",1768186038136,0.00924019,92164.0,92141.0,0.03830795]
["bitfinex-derivatives","BTCF0:USTF0",1768186038335,0.00924019,92162.0,92140.0,0.12260169]
["bitfinex-derivatives","BTCF0:USTF0",1768186038544,0.00924019,92162.0,92148.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768186038739,0.00924019,92162.0,92144.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768186038942,0.00924019,92169.0,92144.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768186039235,0.20700447,92222.0,92155.0,0.09405025]
["bitfinex-derivatives","BTCF0:USTF0",1768186039236,0.09236,92177.0,92155.0,0.09405025]
["bitfinex-derivatives","BTCF0:USTF0",1768186039439,0.09236,92177.0,92159.0,0.08429374]
["bitfinex-derivatives","BTCF0:USTF0",1768186039633,0.0023867,92178.0,92159.0,0.08429374]
["bitfinex-derivatives","BTCF0:USTF0",1768186040543,0.0023867,92178.0,92156.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768186040841,0.0023867,92178.0,92158.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768186041639,0.0023867,92178.0,92160.0,0.09515774]
["bitfinex-derivatives","BTCF0:USTF0",1768186041839,0.0023867,92178.0,92160.0,0.08429374]
["bitfinex-derivatives","BTCF0:USTF0",1768186042938,0.0023867,92178.0,92157.0,0.08429374]
["bitfinex-derivatives","BTCF0:USTF0",1768186043244,0.0023867,92178.0,92159.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768186044346,0.010862,92177.0,92157.0,0.08429374]
["bitfinex-derivatives","BTCF0:USTF0",1768186044745,0.010862,92177.0,92157.0,0.09515874]
["bitfinex-derivatives","BTCF0:USTF0",1768186045046,0.010864,92167.0,92150.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186045635,0.010864,92167.0,92149.0,0.08429374]
["bitfinex-derivatives","BTCF0:USTF0",1768186045844,0.010864,92164.0,92146.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186046035,0.010864,92164.0,92142.0,0.09515974]
["bitfinex-derivatives","BTCF0:USTF0",1768186046235,0.010864,92161.0,92142.0,0.09515974]
["bitfinex-derivatives","BTCF0:USTF0",1768186046736,0.010864,92161.0,92142.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768186047135,0.00924019,92164.0,92145.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768186047746,0.010864,92163.0,92141.0,0.09516074]
["bitfinex-derivatives","BTCF0:USTF0",1768186048138,0.010864,92160.0,92141.0,0.09516074]
["bitfinex-derivatives","BTCF0:USTF0",1768186048643,0.09236,92162.0,92141.0,0.08429374]
["bitfinex-derivatives","BTCF0:USTF0",1768186048853,0.09236,92161.0,92136.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768186049041,0.010865,92152.0,92133.0,0.08429374]
["bitfinex-derivatives","BTCF0:USTF0",1768186049339,0.010865,92155.0,92136.0,0.09516074]
["bitfinex-derivatives","BTCF0:USTF0",1768186050036,0.103225,92159.0,92136.0,0.09516074]
["bitfinex-derivatives","BTCF0:USTF0",1768186050244,0.103225,92159.0,92138.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768186050442,0.103225,92159.0,92138.0,0.09516074]
["bitfinex-derivatives","BTCF0:USTF0",1768186051135,0.010864,92163.0,92141.0,0.08429374]
["bitfinex-derivatives","BTCF0:USTF0",1768186051441,0.103222,92177.0,92152.0,0.09405025]
["bitfinex-derivatives","BTCF0:USTF0",1768186051749,0.09236,92176.0,92152.0,0.09405025]
["bitfinex-derivatives","BTCF0:USTF0",1768186052440,0.09236,92176.0,92156.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768186052637,0.02010319,92175.0,92155.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768186053045,0.09236,92176.0,92154.0,0.08429374]
["bitfinex-derivatives","BTCF0:USTF0",1768186053245,0.09236,92176.0,92164.0,0.09515774]
["bitfinex-derivatives","BTCF0:USTF0",1768186053634,0.01086,92195.0,92172.0,0.09515674]
["bitfinex-derivatives","BTCF0:USTF0",1768186053840,0.00924019,92196.0,92172.0,0.09515674]
["bitfinex-derivatives","BTCF0:USTF0",1768186053841,0.09236,92194.0,92172.0,0.08429374]
["bitfinex-derivatives","BTCF0:USTF0",1768186054038,0.09236,92194.0,92176.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186054938,0.10322,92194.0,92176.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186055345,0.00998673,92193.0,92171.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186055652,0.10322,92194.0,92171.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186055836,0.11320673,92194.0,92171.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186056037,0.010861,92191.0,92171.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186056237,0.00998673,92193.0,92170.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768186056437,0.00998673,92193.0,92168.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186056642,0.09236,92194.0,92169.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186056643,0.06272867,92191.0,92169.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186056835,0.010861,92187.0,92169.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186057243,0.010861,92188.0,92169.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186057552,0.010861,92188.0,92167.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186057553,0.02084773,92189.0,92167.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186058640,0.06272867,92192.0,92167.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186058641,0.010861,92186.0,92167.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186058842,0.00998673,92188.0,92167.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186059645,0.010861,92187.0,92167.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186060240,0.010862,92181.0,92157.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186060435,0.010861,92186.0,92159.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186060636,0.00998673,92187.0,92165.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186061042,0.00998673,92187.0,92167.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186061351,0.010861,92192.0,92168.0,0.08733081]
["bitfinex-derivatives","BTCF0:USTF0",1768186061547,0.02084773,92192.0,92168.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186061749,0.010861,92189.0,92168.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186062043,0.00998673,92189.0,92168.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186062349,0.010862,92184.0,92161.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186063353,0.010862,92184.0,92163.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186066247,0.010862,92181.0,92163.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186066840,0.010862,92178.0,92163.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186068644,0.010862,92181.0,92163.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186068951,0.010862,92182.0,92163.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186069354,0.010862,92184.0,92165.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186069547,0.010863,92174.0,92157.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186069756,0.010864,92166.0,92151.0,0.05768525]
["bitfinex-derivatives","BTCF0:USTF0",1768186069954,0.010864,92164.0,92151.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186070543,0.09236,92168.0,92151.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186070544,0.103224,92168.0,92151.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186071549,0.010864,92164.0,92151.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186071743,0.103224,92168.0,92151.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186072455,0.010864,92166.0,92151.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186073351,0.010864,92164.0,92151.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186073542,0.09236,92168.0,92151.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186073739,0.103223,92168.0,92151.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186075456,0.09236,92168.0,92151.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186076153,0.010864,92167.0,92151.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186076545,0.010864,92165.0,92151.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186077557,0.010864,92167.0,92151.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186077752,0.09236,92168.0,92151.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186077753,0.010864,92164.0,92151.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186077952,0.00998673,92167.0,92151.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186078742,0.010865,92160.0,92151.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186079142,0.010864,92163.0,92151.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186079341,0.00998673,92167.0,92151.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186079543,0.00998673,92167.0,92137.0,0.00959257]
["bitfinex-derivatives","BTCF0:USTF0",1768186079751,0.09236,92168.0,92131.0,0.00959257]
["bitfinex-derivatives","BTCF0:USTF0",1768186079752,0.00998673,92157.0,92131.0,0.00959257]
["bitfinex-derivatives","BTCF0:USTF0",1768186079949,0.010866,92148.0,92131.0,0.00959257]
["bitfinex-derivatives","BTCF0:USTF0",1768186080657,0.010866,92148.0,92130.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768186081051,0.09236,92156.0,92130.0,0.00968458]
["bitfinex-derivatives","BTCF0:USTF0",1768186081252,0.09236,92165.0,92145.0,0.00959257]
["bitfinex-derivatives","BTCF0:USTF0",1768186081456,0.09236,92164.0,92147.0,0.00959257]
["bitfinex-derivatives","BTCF0:USTF0",1768186081664,0.09236,92164.0,92149.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186082162,0.09236,92164.0,92151.0,0.08606038]
["bitfinex-derivatives","BTCF0:USTF0",1768186082651,0.09236,92164.0,92151.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186082853,0.09236,92164.0,92144.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186083063,0.09236,92164.0,92144.0,0.08606038]
["bitfinex-derivatives","BTCF0:USTF0",1768186083254,0.09236,92164.0,92144.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186083457,0.010862,92178.0,92153.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186083758,0.00998673,92176.0,92153.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186084149,0.010863,92172.0,92153.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186084353,0.09236,92171.0,92153.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186085167,0.1016482,92171.0,92153.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186085355,0.09236,92171.0,92153.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186085555,0.1016482,92171.0,92153.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186085750,0.0092882,92170.0,92153.0,0.07646781]
["bitfinex-derivatives","BTCF0:USTF0",1768186086063,0.0092882,92170.0,92142.0,0.00990044]
["bitfinex-derivatives","BTCF0:USTF0",1768186086064,0.0092882,92169.0,92142.0,0.00990044]
["bitfinex-derivatives","BTCF0:USTF0",1768186086380,0.010865,92156.0,92133.0,0.00990044]
["bitfinex-derivatives","BTCF0:USTF0",1768186086664,0.0092882,92155.0,92133.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768186086860,0.0092882,92153.0,92133.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768186087162,0.09236,92156.0,92133.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768186088053,0.010865,92155.0,92131.0,0.00990044]
["bitfinex-derivatives","BTCF0:USTF0",1768186088253,0.12802966,92156.0,92133.0,0.02473507]
["bitfinex-derivatives","BTCF0:USTF0",1768186088453,0.09236,92156.0,92137.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768186088671,0.09236,92156.0,92135.0,0.02473507]
["bitfinex-derivatives","BTCF0:USTF0",1768186088850,0.0201542,92150.0,92130.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768186089050,0.03566966,92154.0,92132.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768186089263,0.09236,92156.0,92135.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768186089564,0.010865,92155.0,92134.0,0.02473507]
["bitfinex-derivatives","BTCF0:USTF0",1768186089759,0.010865,92155.0,92130.0,0.01096001]
["bitfinex-derivatives","BTCF0:USTF0",1768186089760,0.0284182,92152.0,92130.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768186089965,0.0284182,92152.0,92130.0,0.01921768]
["bitfinex-derivatives","BTCF0:USTF0",1768186090164,0.103225,92156.0,92133.0,0.01912567]
["bitfinex-derivatives","BTCF0:USTF0",1768186090364,0.010865,92153.0,92133.0,0.01912567]
["bitfinex-derivatives","BTCF0:USTF0",1768186090664,0.010866,92150.0,92130.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768186090861,0.0284182,92147.0,92130.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768186091056,0.0284182,92137.0,92114.0,0.11148567]
["bitfinex-derivatives","BTCF0:USTF0",1768186091262,0.00919456,92132.0,92110.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186091455,0.0284182,92129.0,92110.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186091656,0.0284182,92129.0,92108.0,0.103231]
["bitfinex-derivatives","BTCF0:USTF0",1768186091950,0.00927414,92128.0,92108.0,0.103231]
["bitfinex-derivatives","BTCF0:USTF0",1768186092154,0.00927414,92128.0,92103.0,0.08651244]
["bitfinex-derivatives","BTCF0:USTF0",1768186092155,0.0284182,92123.0,92102.0,0.07705103]
["bitfinex-derivatives","BTCF0:USTF0",1768186092354,0.0284182,92114.0,92095.0,0.17348599]
["bitfinex-derivatives","BTCF0:USTF0",1768186092556,0.00919456,92108.0,92088.0,0.07944006]
["bitfinex-derivatives","BTCF0:USTF0",1768186092762,0.00919456,92108.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768186092763,0.0284182,92102.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768186092954,0.00919456,92099.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768186093159,0.0037683,92099.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768186093359,8.215e-05,92101.0,92089.0,0.02858708]
["bitfinex-derivatives","BTCF0:USTF0",1768186093559,0.01922364,92122.0,92096.0,0.02858708]
["bitfinex-derivatives","BTCF0:USTF0",1768186093757,0.16644815,92130.0,92099.0,0.01912567]
["bitfinex-derivatives","BTCF0:USTF0",1768186093963,0.09236,92129.0,92108.0,0.01912567]
["bitfinex-derivatives","BTCF0:USTF0",1768186094157,0.09236,92128.0,92108.0,0.01912567]
["bitfinex-derivatives","BTCF0:USTF0",1768186094959,0.09236,92128.0,92102.0,0.02999667]
["bitfinex-derivatives","BTCF0:USTF0",1768186095160,0.09236,92128.0,92102.0,0.01912567]
["bitfinex-derivatives","BTCF0:USTF0",1768186095355,0.09236,92128.0,92107.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768186096067,0.09236,92128.0,92102.0,0.02999667]
["bitfinex-derivatives","BTCF0:USTF0",1768186096268,0.09236,92128.0,92103.0,0.01912567]
["bitfinex-derivatives","BTCF0:USTF0",1768186096660,0.00919456,92127.0,92103.0,0.01912567]
["bitfinex-derivatives","BTCF0:USTF0",1768186096969,0.09236,92128.0,92103.0,0.01912567]
["bitfinex-derivatives","BTCF0:USTF0",1768186096970,0.00919456,92125.0,92103.0,0.01912567]
["bitfinex-derivatives","BTCF0:USTF0",1768186097466,0.02596961,92116.0,92091.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768186097658,0.010869,92123.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768186097659,0.00919456,92109.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768186097868,0.0924,92108.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768186098458,0.10159456,92108.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768186098861,0.010871,92104.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768186099074,0.00919456,92102.0,92079.0,0.01912567]
["bitfinex-derivatives","BTCF0:USTF0",1768186099370,0.10159456,92108.0,92080.0,0.02858708]
["bitfinex-derivatives","BTCF0:USTF0",1768186099571,0.0924,92108.0,92084.0,0.01912567]
["bitfinex-derivatives","BTCF0:USTF0",1768186099871,0.103271,92108.0,92084.0,0.01912567]
["bitfinex-derivatives","BTCF0:USTF0",1768186100068,0.0924,92107.0,92087.0,0.02858708]
["bitfinex-derivatives","BTCF0:USTF0",1768186100255,0.0924,92106.0,92090.0,0.01912567]
["bitfinex-derivatives","BTCF0:USTF0",1768186100669,0.0924,92113.0,92101.0,0.00946141]
["bitfinex-derivatives","BTCF0:USTF0",1768186100968,0.00919456,92130.0,92080.0,0.14722451]
["bitfinex-derivatives","BTCF0:USTF0",1768186100969,0.0924,92120.0,92105.0,0.01912567]
["bitfinex-derivatives","BTCF0:USTF0",1768186101378,0.08697492,92120.0,92105.0,0.01912567]
["bitfinex-derivatives","BTCF0:USTF0",1768186101565,0.02735263,92135.0,92107.0,0.02858708]
["bitfinex-derivatives","BTCF0:USTF0",1768186101757,0.0924,92134.0,92109.0,0.01912567]
["bitfinex-derivatives","BTCF0:USTF0",1768186101957,0.010868,92133.0,92109.0,0.01912567]
["bitfinex-derivatives","BTCF0:USTF0",1768186102160,0.010868,92128.0,92102.0,0.01912567]
["bitfinex-derivatives","BTCF0:USTF0",1768186102363,0.010868,92133.0,92107.0,0.01912567]
["bitfinex-derivatives","BTCF0:USTF0",1768186102562,0.010868,92133.0,92108.0,0.01912567]
["bitfinex-derivatives","BTCF0:USTF0",1768186102764,0.02006256,92133.0,92108.0,0.01912567]
["bitfinex-derivatives","BTCF0:USTF0",1768186102963,0.010868,92133.0,92108.0,0.01912567]
["bitfinex-derivatives","BTCF0:USTF0",1768186103371,0.0924,92134.0,92108.0,0.01912567]
["bitfinex-derivatives","BTCF0:USTF0",1768186103570,0.103268,92134.0,92108.0,0.01912567]
["bitfinex-derivatives","BTCF0:USTF0",1768186103762,0.010868,92130.0,92108.0,0.01912567]
["bitfinex-derivatives","BTCF0:USTF0",1768186104076,0.0924,92134.0,92108.0,0.01912567]
["bitfinex-derivatives","BTCF0:USTF0",1768186104461,0.0924,92134.0,92109.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768186104658,0.010866,92145.0,92124.0,0.01912567]
["bitfinex-derivatives","BTCF0:USTF0",1768186104965,0.0924,92144.0,92124.0,0.01912567]
["bitfinex-derivatives","BTCF0:USTF0",1768186105268,0.0524,92144.0,92127.0,0.02858708]
["bitfinex-derivatives","BTCF0:USTF0",1768186105459,0.00919456,92170.0,92127.0,0.02858708]
["bitfinex-derivatives","BTCF0:USTF0",1768186105460,0.00919456,92185.0,92150.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768186105661,0.01922364,92172.0,92151.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768186105865,0.01922364,92169.0,92152.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768186106066,0.01922364,92169.0,92149.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768186106067,0.01922364,92166.0,92144.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768186106374,0.01922364,92166.0,92137.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1768186106375,0.01922364,92166.0,92142.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768186106675,0.01922364,92166.0,92148.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768186107472,0.01922364,92174.0,92144.0,0.00341074]
["bitfinex-derivatives","BTCF0:USTF0",1768186107772,0.01922364,92174.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768186108074,0.01922364,92171.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768186108271,0.01922364,92171.0,92155.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768186112166,0.01922364,92162.0,92148.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186112778,0.01922364,92162.0,92149.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768186112975,0.01922364,92162.0,92148.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186113778,0.01922364,92170.0,92148.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186114077,0.01922364,92170.0,92149.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768186114481,0.01922364,92170.0,92150.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186115683,0.01922364,92170.0,92151.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768186116083,0.01922364,92170.0,92152.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186116284,0.00996291,92156.0,92131.0,0.01403331]
["bitfinex-derivatives","BTCF0:USTF0",1768186116579,0.14722451,92162.0,92116.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768186116580,0.010868,92143.0,92118.0,0.01403331]
["bitfinex-derivatives","BTCF0:USTF0",1768186116775,0.00996291,92154.0,92125.0,0.01403331]
["bitfinex-derivatives","BTCF0:USTF0",1768186116976,0.010867,92148.0,92126.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186117172,0.02082991,92148.0,92126.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186118069,0.02082991,92148.0,92127.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768186118776,0.09236,92151.0,92130.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768186119079,0.09236,92151.0,92126.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186119080,0.09236,92158.0,92134.0,0.00980668]
["bitfinex-derivatives","BTCF0:USTF0",1768186119276,0.09236,92158.0,92137.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768186119678,0.00996291,92148.0,92116.0,0.01403331]
["bitfinex-derivatives","BTCF0:USTF0",1768186119983,0.00996291,92141.0,92121.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768186120176,0.010867,92148.0,92126.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768186120383,0.00996291,92151.0,92122.0,0.01403331]
["bitfinex-derivatives","BTCF0:USTF0",1768186120681,0.00996291,92148.0,92125.0,0.01403331]
["bitfinex-derivatives","BTCF0:USTF0",1768186120983,0.010867,92143.0,92125.0,0.01403331]
["bitfinex-derivatives","BTCF0:USTF0",1768186121282,0.00996291,92160.0,92131.0,0.02383999]
["bitfinex-derivatives","BTCF0:USTF0",1768186121484,0.010866,92157.0,92136.0,0.01403331]
["bitfinex-derivatives","BTCF0:USTF0",1768186121779,0.06053722,92179.0,92105.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1768186121780,0.010864,92175.0,92151.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768186121977,0.09236,92174.0,92159.0,0.01403331]
["bitfinex-derivatives","BTCF0:USTF0",1768186122182,0.103223,92182.0,92160.0,0.02489831]
["bitfinex-derivatives","BTCF0:USTF0",1768186122595,0.010863,92182.0,92160.0,0.02489831]
["bitfinex-derivatives","BTCF0:USTF0",1768186123484,0.09236,92184.0,92163.0,0.01403331]
["bitfinex-derivatives","BTCF0:USTF0",1768186123685,0.09236,92184.0,92160.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768186123892,0.010863,92181.0,92156.0,0.02489931]
["bitfinex-derivatives","BTCF0:USTF0",1768186124083,0.06052481,92200.0,92150.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186124084,0.09236,92189.0,92164.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768186124278,0.00996291,92187.0,92160.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768186124980,0.00996291,92185.0,92164.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768186125975,0.00996291,92185.0,92166.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768186126385,0.00996291,92185.0,92156.0,0.01403331]
["bitfinex-derivatives","BTCF0:USTF0",1768186126583,0.010863,92182.0,92150.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186126883,0.00996291,92181.0,92151.0,0.01403331]
["bitfinex-derivatives","BTCF0:USTF0",1768186127273,0.00996291,92181.0,92157.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768186127475,0.00996291,92181.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768186128573,0.00996291,92178.0,92151.0,0.01403331]
["bitfinex-derivatives","BTCF0:USTF0",1768186128887,0.00996291,92177.0,92153.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768186129078,0.02082691,92175.0,92153.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768186129273,0.00996291,92175.0,92159.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768186129477,0.00996291,92175.0,92155.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768186130084,0.00996291,92175.0,92151.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768186130085,0.010864,92174.0,92151.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768186130286,0.00996291,92174.0,92153.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768186130890,0.010864,92173.0,92152.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186131186,0.010864,92173.0,92152.0,0.103226]
["bitfinex-derivatives","BTCF0:USTF0",1768186131791,0.00996291,92174.0,92155.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768186132087,0.010864,92171.0,92152.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186132386,0.00996291,92168.0,92145.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768186132579,0.00996291,92162.0,92140.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186132782,0.02082791,92160.0,92140.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1768186132980,0.00996291,92155.0,92131.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768186133178,0.00996291,92155.0,92134.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768186133379,0.09236,92157.0,92143.0,0.02490031]
["bitfinex-derivatives","BTCF0:USTF0",1768186133579,0.09236,92157.0,92143.0,0.01403331]
["bitfinex-derivatives","BTCF0:USTF0",1768186133782,0.09236,92157.0,92139.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768186134588,0.09236,92157.0,92141.0,0.01403331]
["bitfinex-derivatives","BTCF0:USTF0",1768186134790,0.09236,92157.0,92144.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768186135091,0.09236,92157.0,92142.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768186135689,0.09236,92161.0,92146.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768186135882,0.010865,92166.0,92148.0,0.00980668]
["bitfinex-derivatives","BTCF0:USTF0",1768186136078,0.010864,92170.0,92149.0,0.01403331]
["bitfinex-derivatives","BTCF0:USTF0",1768186136285,0.010865,92167.0,92146.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768186136794,0.010864,92169.0,92149.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768186136991,0.010865,92166.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768186137190,0.00996291,92165.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768186137591,0.00996291,92165.0,92148.0,0.01325448]
["bitfinex-derivatives","BTCF0:USTF0",1768186138292,0.010866,92158.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768186138593,0.00996291,92165.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768186138900,0.00996291,92164.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768186139088,0.010865,92163.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768186139283,0.02082791,92163.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768186139483,0.00996291,92163.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768186140396,0.00542391,92185.0,92161.0,0.01403331]
["bitfinex-derivatives","BTCF0:USTF0",1768186140591,0.010863,92179.0,92161.0,0.01403331]
["bitfinex-derivatives","BTCF0:USTF0",1768186140995,0.010863,92179.0,92159.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768186141590,0.010863,92183.0,92153.0,0.01403331]
["bitfinex-derivatives","BTCF0:USTF0",1768186141791,0.010863,92177.0,92154.0,0.01403331]
["bitfinex-derivatives","BTCF0:USTF0",1768186142095,0.10702421,92184.0,92155.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768186142096,0.01466421,92183.0,92155.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768186142295,0.010863,92179.0,92159.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768186142787,0.00996291,92178.0,92154.0,0.01403331]
["bitfinex-derivatives","BTCF0:USTF0",1768186142987,0.010864,92173.0,92154.0,0.01403331]
["bitfinex-derivatives","BTCF0:USTF0",1768186143194,0.010864,92173.0,92152.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186143398,0.010864,92171.0,92152.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186143693,0.00996291,92172.0,92153.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768186144301,0.00996291,92172.0,92152.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768186144801,0.00982096,92165.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768186145000,0.00982096,92164.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768186145199,0.07019791,92178.0,92150.0,0.06476488]
["bitfinex-derivatives","BTCF0:USTF0",1768186145397,0.09236,92183.0,92162.0,0.07386543]
["bitfinex-derivatives","BTCF0:USTF0",1768186145703,0.010863,92178.0,92156.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768186146202,0.02068396,92180.0,92159.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768186146501,0.02068396,92178.0,92155.0,0.07563088]
["bitfinex-derivatives","BTCF0:USTF0",1768186146702,0.010864,92176.0,92155.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768186146896,0.00982096,92177.0,92158.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768186147395,0.00982096,92177.0,92154.0,0.01996655]
["bitfinex-derivatives","BTCF0:USTF0",1768186147901,0.00982096,92177.0,92159.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768186148596,0.00982096,92177.0,92155.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768186148799,0.010864,92176.0,92155.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768186150303,0.010864,92173.0,92154.0,0.00910055]
["bitfinex-derivatives","BTCF0:USTF0",1768186150801,0.08254051,92168.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768186151106,0.00970035,92162.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768186151491,0.08796442,92185.0,92162.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768186151695,0.010863,92182.0,92162.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768186151894,0.02056335,92182.0,92158.0,0.02037081]
["bitfinex-derivatives","BTCF0:USTF0",1768186152202,0.02056335,92182.0,92160.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768186152598,0.00970035,92182.0,92158.0,0.00950481]
["bitfinex-derivatives","BTCF0:USTF0",1768186152801,0.09236,92184.0,92164.0,0.07909628]
["bitfinex-derivatives","BTCF0:USTF0",1768186152997,0.09236,92184.0,92168.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768186153198,0.00970035,92183.0,92157.0,0.17145628]
["bitfinex-derivatives","BTCF0:USTF0",1768186153398,0.00970035,92183.0,92158.0,0.08860109]
["bitfinex-derivatives","BTCF0:USTF0",1768186153601,0.00970035,92183.0,92163.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768186154007,0.00970035,92181.0,92159.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768186154208,0.02056335,92180.0,92159.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768186154908,0.103223,92184.0,92162.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768186155206,0.00970035,92183.0,92162.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768186155401,0.02056335,92182.0,92162.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768186155597,0.00970035,92181.0,92162.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768186156406,0.00970035,92181.0,92158.0,0.08860109]
["bitfinex-derivatives","BTCF0:USTF0",1768186156606,0.00970035,92181.0,92163.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768186159314,0.00970035,92181.0,92158.0,0.08860109]
["bitfinex-derivatives","BTCF0:USTF0",1768186159712,0.00542391,92185.0,92172.0,0.08860109]
["bitfinex-derivatives","BTCF0:USTF0",1768186159913,0.00542391,92185.0,92172.0,0.09946509]
["bitfinex-derivatives","BTCF0:USTF0",1768186160406,0.00442469,99250.0,92190.0,0.08860109]
["bitfinex-derivatives","BTCF0:USTF0",1768186160407,0.09339851,92220.0,92190.0,0.08860109]
["bitfinex-derivatives","BTCF0:USTF0",1768186160613,0.09236,92211.0,92190.0,0.08860109]
["bitfinex-derivatives","BTCF0:USTF0",1768186160810,0.01086,92204.0,92192.0,0.08860109]
["bitfinex-derivatives","BTCF0:USTF0",1768186161012,0.01086,92202.0,92192.0,0.08860109]
["bitfinex-derivatives","BTCF0:USTF0",1768186161209,0.01086,92206.0,92186.0,0.07909628]
["bitfinex-derivatives","BTCF0:USTF0",1768186161424,0.09236,92207.0,92186.0,0.07909628]
["bitfinex-derivatives","BTCF0:USTF0",1768186161618,0.09236,92207.0,92189.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768186161911,0.09236,92207.0,92189.0,0.09946309]
["bitfinex-derivatives","BTCF0:USTF0",1768186162219,0.010859,92211.0,92189.0,0.09946309]
["bitfinex-derivatives","BTCF0:USTF0",1768186162412,0.09474592,92208.0,92194.0,0.00950481]
["bitfinex-derivatives","BTCF0:USTF0",1768186162714,0.09474592,92208.0,92194.0,0.08860109]
["bitfinex-derivatives","BTCF0:USTF0",1768186163214,0.09236,92244.0,92208.0,0.07909628]
["bitfinex-derivatives","BTCF0:USTF0",1768186163419,0.010857,92231.0,92212.0,0.08860109]
["bitfinex-derivatives","BTCF0:USTF0",1768186163805,0.010857,92235.0,92213.0,0.00950481]
["bitfinex-derivatives","BTCF0:USTF0",1768186164012,0.010857,92235.0,92214.0,0.07909628]
["bitfinex-derivatives","BTCF0:USTF0",1768186164207,0.010857,92235.0,92206.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768186164208,0.00970035,92231.0,92206.0,0.09946109]
["bitfinex-derivatives","BTCF0:USTF0",1768186164517,0.00238515,92238.0,92218.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768186164708,0.00238515,92238.0,92220.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1768186165105,0.00238515,92238.0,92215.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768186165414,0.00970035,92230.0,92205.0,0.00234979]
["bitfinex-derivatives","BTCF0:USTF0",1768186165717,0.18589064,92232.0,92212.0,0.00201526]
["bitfinex-derivatives","BTCF0:USTF0",1768186165718,0.09232,92232.0,92212.0,0.00201526]
["bitfinex-derivatives","BTCF0:USTF0",1768186165917,0.010856,92236.0,92212.0,0.00201526]
["bitfinex-derivatives","BTCF0:USTF0",1768186166214,0.09232,92235.0,92212.0,0.00201526]
["bitfinex-derivatives","BTCF0:USTF0",1768186166409,0.00238515,92238.0,92212.0,0.00201526]
["bitfinex-derivatives","BTCF0:USTF0",1768186166602,0.00238515,92238.0,92217.0,0.00201526]
["bitfinex-derivatives","BTCF0:USTF0",1768186166808,0.00036989,92238.0,92220.0,0.00201526]
["bitfinex-derivatives","BTCF0:USTF0",1768186167009,8.9e-07,92238.0,92220.0,0.00201526]
["bitfinex-derivatives","BTCF0:USTF0",1768186167314,8.9e-07,92238.0,92226.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768186167615,8.9e-07,92238.0,92214.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768186167616,8.9e-07,92238.0,92229.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768186167818,8.9e-07,92238.0,92234.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768186168003,8.9e-07,92238.0,92228.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768186168205,8.9e-07,92238.0,92234.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768186169004,0.09232,92257.0,92234.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768186169209,0.00970035,92262.0,92225.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768186169513,0.09232,92257.0,92225.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768186169711,0.09232,92259.0,92225.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768186169905,0.09232,92259.0,92237.0,0.007856]
["bitfinex-derivatives","BTCF0:USTF0",1768186170205,0.09224086,92242.0,92218.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768186170410,0.00970035,92238.0,92215.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768186170711,0.00970035,92236.0,92214.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768186171015,0.18589064,92234.0,92217.0,0.007859]
["bitfinex-derivatives","BTCF0:USTF0",1768186171208,0.00970035,92236.0,92216.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768186171408,0.00970035,92236.0,92219.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768186171609,0.00970035,92234.0,92214.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768186172013,0.00970035,92234.0,92214.0,0.007859]
["bitfinex-derivatives","BTCF0:USTF0",1768186172321,0.00970035,92234.0,92213.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768186172818,0.00970035,92234.0,92217.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768186173415,0.18589064,92235.0,92203.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768186173416,0.00970035,92228.0,92203.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768186173621,0.00970035,92221.0,92196.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768186173818,0.00970035,92221.0,92199.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768186174418,0.00932651,92217.0,92199.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768186174620,0.00932651,92217.0,92198.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768186174813,0.010859,92213.0,92192.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768186175014,0.00932651,92211.0,92191.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768186175410,0.00932651,92211.0,92198.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768186175714,0.00932651,92223.0,92213.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768186175917,0.09232,92227.0,92216.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768186176217,0.09232,92227.0,92198.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768186176518,0.00932651,92226.0,92190.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768186176723,0.010858,92221.0,92201.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768186176912,0.00932651,92220.0,92205.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768186177325,0.00932651,92220.0,92200.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768186177521,0.00932651,92220.0,92206.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768186178121,0.00932651,92218.0,92194.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768186178323,0.00932651,92216.0,92196.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768186178521,0.00932651,92215.0,92194.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768186178723,0.09171521,92231.0,92195.0,0.00920599]
["bitfinex-derivatives","BTCF0:USTF0",1768186179026,0.18589064,92220.0,92207.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768186180028,0.18589064,92220.0,92210.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768186180218,0.09232,92228.0,92213.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768186180531,0.010856,92243.0,92208.0,0.00957862]
["bitfinex-derivatives","BTCF0:USTF0",1768186180719,0.00932651,92241.0,92211.0,0.00957862]
["bitfinex-derivatives","BTCF0:USTF0",1768186180920,0.00932651,92238.0,92213.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768186181127,0.00932651,92232.0,92213.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768186181317,0.00932651,92230.0,92209.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768186181628,0.00932651,92225.0,92212.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768186182321,0.00932651,92234.0,92211.0,0.00703762]
["bitfinex-derivatives","BTCF0:USTF0",1768186182523,0.00932651,92241.0,92225.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768186182725,0.09228,92240.0,92221.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768186183217,0.09228,92240.0,92216.0,0.09931762]
["bitfinex-derivatives","BTCF0:USTF0",1768186183617,0.09228,92240.0,92226.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768186183818,0.010854,92256.0,92226.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186184018,0.09228,92258.0,92232.0,0.00957862]
["bitfinex-derivatives","BTCF0:USTF0",1768186184221,0.09171521,92257.0,92228.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768186184418,0.09171521,92264.0,92234.0,0.00966973]
["bitfinex-derivatives","BTCF0:USTF0",1768186184723,0.09171521,92264.0,92237.0,0.00957862]
["bitfinex-derivatives","BTCF0:USTF0",1768186185029,0.09171521,92264.0,92243.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768186185329,0.10256821,92264.0,92243.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768186186227,0.11189472,92264.0,92243.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768186186619,0.00932651,92262.0,92240.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768186187019,0.00932651,92262.0,92240.0,0.007856]
["bitfinex-derivatives","BTCF0:USTF0",1768186187821,0.010854,92261.0,92240.0,0.004856]
["bitfinex-derivatives","BTCF0:USTF0",1768186188427,0.0976992,92265.0,92222.0,0.02041598]
["bitfinex-derivatives","BTCF0:USTF0",1768186188428,0.00932651,92252.0,92222.0,0.02041598]
["bitfinex-derivatives","BTCF0:USTF0",1768186188624,0.00932651,92252.0,92230.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768186188822,0.00932651,92252.0,92230.0,0.007857]
["bitfinex-derivatives","BTCF0:USTF0",1768186189132,0.02018151,92251.0,92230.0,0.007857]
["bitfinex-derivatives","BTCF0:USTF0",1768186189314,0.00932651,92250.0,92231.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186189516,0.00932651,92250.0,92232.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768186189721,0.00932651,92257.0,92231.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186190020,0.02018051,92257.0,92235.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768186190217,0.02018051,92255.0,92235.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768186190423,0.00932651,92254.0,92235.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768186190728,0.00932651,92254.0,92232.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186191027,0.0976992,92265.0,92232.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768186191028,0.00932651,92250.0,92232.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768186191226,0.00932651,92250.0,92231.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768186191438,0.010855,92248.0,92227.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768186191732,0.02018151,92246.0,92227.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186191934,0.00932651,92246.0,92227.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768186192136,0.00932651,92246.0,92234.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768186192336,0.00932651,92252.0,92226.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186192541,0.0054192,92265.0,92238.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768186192542,0.010853,92261.0,92238.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768186192735,0.00932651,92260.0,92234.0,0.00957862]
["bitfinex-derivatives","BTCF0:USTF0",1768186192934,0.10104172,92257.0,92227.0,0.00957862]
["bitfinex-derivatives","BTCF0:USTF0",1768186193126,0.00932651,92256.0,92229.0,0.00957862]
["bitfinex-derivatives","BTCF0:USTF0",1768186193437,0.00932651,92256.0,92241.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768186194434,0.010853,92262.0,92236.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186194435,0.00932651,92262.0,92236.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186194735,0.00932651,92255.0,92238.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768186194936,0.00932651,92255.0,92240.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768186195126,0.00932651,92255.0,92243.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768186195728,0.10256821,92263.0,92243.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768186195729,0.11189472,92263.0,92243.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768186195929,0.00932651,92262.0,92243.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768186196122,0.00932651,92262.0,92238.0,0.00957862]
["bitfinex-derivatives","BTCF0:USTF0",1768186196324,0.0054192,92265.0,92240.0,0.00957862]
["bitfinex-derivatives","BTCF0:USTF0",1768186196636,0.0054192,92265.0,92249.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768186196822,0.0054192,92265.0,92245.0,0.00957862]
["bitfinex-derivatives","BTCF0:USTF0",1768186196823,0.0054192,92265.0,92248.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186197132,0.0054192,92265.0,92245.0,0.00957862]
["bitfinex-derivatives","BTCF0:USTF0",1768186197338,0.01474571,92265.0,92247.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768186197536,0.01474571,92265.0,92232.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1768186197537,0.00932651,92264.0,92240.0,0.03123618]
["bitfinex-derivatives","BTCF0:USTF0",1768186197839,0.00932651,92264.0,92241.0,0.10185862]
["bitfinex-derivatives","BTCF0:USTF0",1768186198032,0.0054192,92265.0,92243.0,0.00957862]
["bitfinex-derivatives","BTCF0:USTF0",1768186198426,0.0054192,92265.0,92244.0,0.02209675]
["bitfinex-derivatives","BTCF0:USTF0",1768186198631,0.0054192,92265.0,92247.0,0.02209675]
["bitfinex-derivatives","BTCF0:USTF0",1768186200235,0.0162722,92265.0,92246.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768186200439,0.0054192,92265.0,92247.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186200632,0.010853,92264.0,92245.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768186200836,0.0054192,92265.0,92246.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186201046,0.0054192,92265.0,92248.0,0.03140085]
["bitfinex-derivatives","BTCF0:USTF0",1768186201345,5.7e-07,92268.0,92265.0,0.02043162]
["bitfinex-derivatives","BTCF0:USTF0",1768186201536,5.7e-07,92268.0,92267.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768186201741,0.00541803,92285.0,92272.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186201931,0.00541803,92285.0,92273.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186202136,3e-08,92285.0,92272.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186202447,3e-08,92285.0,92272.0,0.02189666]
["bitfinex-derivatives","BTCF0:USTF0",1768186202650,3e-08,92285.0,92276.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186203144,3e-08,92285.0,92274.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186204133,3e-08,92285.0,92275.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186204345,3e-08,92285.0,92274.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186204841,3e-08,92285.0,92266.0,0.00563112]
["bitfinex-derivatives","BTCF0:USTF0",1768186205037,3e-08,92285.0,92268.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768186205236,3e-08,92285.0,92270.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186205438,3e-08,92285.0,92273.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186205635,0.03304093,92289.0,92276.0,0.00172218]
["bitfinex-derivatives","BTCF0:USTF0",1768186205834,0.03304093,92289.0,92271.0,0.103132]
["bitfinex-derivatives","BTCF0:USTF0",1768186206135,0.03304093,92289.0,92274.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186206530,0.03304093,92289.0,92277.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186206843,0.03304093,92289.0,92272.0,0.01138628]
["bitfinex-derivatives","BTCF0:USTF0",1768186207048,0.03304093,92289.0,92274.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186207651,0.03304093,92289.0,92271.0,0.103132]
["bitfinex-derivatives","BTCF0:USTF0",1768186207836,0.03304093,92289.0,92274.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186208340,0.03304093,92289.0,92271.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186208341,0.03304093,92289.0,92277.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186208641,0.03304093,92289.0,92276.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186209544,0.03304093,92289.0,92272.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186209843,0.03304093,92289.0,92271.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186210045,0.03304093,92289.0,92271.0,0.103132]
["bitfinex-derivatives","BTCF0:USTF0",1768186210236,0.03304093,92289.0,92274.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186210433,0.01085,92288.0,92271.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186210636,0.03304093,92289.0,92271.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186210637,0.00946543,92285.0,92271.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186210837,0.03304093,92289.0,92288.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186210838,9.3e-07,92289.0,92288.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186211033,0.010848,92309.0,92288.0,0.01616425]
["bitfinex-derivatives","BTCF0:USTF0",1768186211233,0.09224,92322.0,92292.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186211436,0.010847,92316.0,92284.0,0.04840425]
["bitfinex-derivatives","BTCF0:USTF0",1768186211634,0.010847,92316.0,92295.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186211838,0.09268316,92319.0,92295.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186212044,0.010848,92312.0,92295.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186212239,0.09268316,92323.0,92295.0,0.103089]
["bitfinex-derivatives","BTCF0:USTF0",1768186212646,0.09268316,92323.0,92298.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186212855,0.00946543,92313.0,92295.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186214141,0.00946543,92313.0,92298.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186214648,0.010845,92337.0,92298.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768186214851,0.00946543,92335.0,92287.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186215054,0.00946543,92331.0,92313.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768186215249,0.00946543,92331.0,92314.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186215552,0.24502845,92328.0,92314.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186215854,0.00946543,92336.0,92319.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768186216154,0.00946543,92334.0,92309.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186216338,0.00946543,92325.0,92291.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1768186216540,0.00946543,92323.0,92303.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186216747,0.00946543,92323.0,92305.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186216946,0.00946543,92323.0,92304.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186217142,0.00946543,92322.0,92298.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186217347,0.00946543,92321.0,92299.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186217548,0.00946543,92318.0,92294.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186217747,0.00946543,92318.0,92295.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186218046,0.00946543,92318.0,92288.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1768186218247,0.00946543,92306.0,92287.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186218445,0.00946543,92317.0,92287.0,0.00028482]
["bitfinex-derivatives","BTCF0:USTF0",1768186219150,0.00946543,92317.0,92296.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186219355,0.00946543,92316.0,92296.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186219550,0.00946543,92316.0,92300.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186219748,0.00946543,92316.0,92296.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186220054,0.00946543,92315.0,92292.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186220249,0.010846,92321.0,92293.0,0.00056393]
["bitfinex-derivatives","BTCF0:USTF0",1768186220450,0.00946543,92322.0,92296.0,0.00056393]
["bitfinex-derivatives","BTCF0:USTF0",1768186220648,0.00946543,92322.0,92298.0,0.00056393]
["bitfinex-derivatives","BTCF0:USTF0",1768186220847,0.00946543,92323.0,92297.0,0.103049]
["bitfinex-derivatives","BTCF0:USTF0",1768186221159,0.02031143,92326.0,92303.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186221359,0.02031143,92326.0,92298.0,0.00056393]
["bitfinex-derivatives","BTCF0:USTF0",1768186221360,0.00946543,92326.0,92309.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186221551,0.10352816,92334.0,92301.0,0.00057444]
["bitfinex-derivatives","BTCF0:USTF0",1768186221552,0.10214859,92334.0,92301.0,0.00057444]
["bitfinex-derivatives","BTCF0:USTF0",1768186221745,0.10214859,92334.0,92287.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186221746,0.010843,92352.0,92320.0,0.00057444]
["bitfinex-derivatives","BTCF0:USTF0",1768186221946,0.02030843,92353.0,92326.0,0.00057444]
["bitfinex-derivatives","BTCF0:USTF0",1768186222153,0.00946543,92353.0,92334.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186222648,5.1e-07,92345.0,92338.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768186222855,5.1e-07,92345.0,92343.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768186223250,0.00946543,92367.0,92338.0,0.09277444]
["bitfinex-derivatives","BTCF0:USTF0",1768186223457,0.00946543,92367.0,92338.0,0.00057444]
["bitfinex-derivatives","BTCF0:USTF0",1768186223752,0.00946543,92367.0,92340.0,0.00057444]
["bitfinex-derivatives","BTCF0:USTF0",1768186223960,0.00946543,92375.0,92341.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186224351,0.010841,92372.0,92342.0,0.95872]
["bitfinex-derivatives","BTCF0:USTF0",1768186224547,0.010841,92372.0,92327.0,0.379766]
["bitfinex-derivatives","BTCF0:USTF0",1768186224548,0.00946543,92368.0,92341.0,0.86652]
["bitfinex-derivatives","BTCF0:USTF0",1768186224746,0.09268316,92378.0,92341.0,0.86652]
["bitfinex-derivatives","BTCF0:USTF0",1768186224747,0.00946543,92376.0,92342.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186224955,0.01084,92373.0,92342.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186225452,0.01084,92373.0,92342.0,0.86652]
["bitfinex-derivatives","BTCF0:USTF0",1768186225658,0.00946543,92369.0,92343.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186225860,0.09761216,92385.0,92327.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768186225861,0.00946543,92356.0,92327.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768186226069,0.00946543,92343.0,92305.0,0.01111566]
["bitfinex-derivatives","BTCF0:USTF0",1768186226363,0.00946543,92343.0,92310.0,0.14709151]
["bitfinex-derivatives","BTCF0:USTF0",1768186226563,0.00946543,92351.0,92311.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186227058,0.00946543,92351.0,92326.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768186227262,0.00946543,92351.0,92328.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768186227460,0.00946543,92351.0,92329.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186227760,0.00946543,92351.0,92334.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186227960,0.02030743,92359.0,92336.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186228256,0.00946543,92359.0,92339.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768186228456,0.43839402,92351.0,92336.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186228756,0.44785945,92351.0,92301.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186228967,0.00946543,92351.0,92329.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186229151,0.00946543,92351.0,92336.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186229352,0.00946543,92357.0,92336.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186229552,0.43839402,92346.0,92337.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186229859,0.43839402,92346.0,92330.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186230054,0.010843,92355.0,92331.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186230255,0.43839402,92352.0,92331.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186230457,0.00946543,92351.0,92332.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186230757,0.00946543,92347.0,92333.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186230958,0.43839402,92342.0,92310.0,0.14709151]
["bitfinex-derivatives","BTCF0:USTF0",1768186231158,0.00946543,92335.0,92311.0,0.10829191]
["bitfinex-derivatives","BTCF0:USTF0",1768186231357,0.00946543,92335.0,92312.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186231558,0.00946543,92335.0,92300.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186231559,0.010842,92360.0,92333.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186231757,0.09268316,92349.0,92311.0,0.0092602]
["bitfinex-derivatives","BTCF0:USTF0",1768186231962,0.09268316,92347.0,92326.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768186232260,0.09268316,92346.0,92311.0,0.0092602]
["bitfinex-derivatives","BTCF0:USTF0",1768186232455,0.09268316,92342.0,92322.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768186232762,0.10352716,92339.0,92314.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768186232955,0.010845,92336.0,92314.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768186233152,0.010845,92333.0,92310.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186233363,0.0922,92345.0,92308.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186233364,0.09268316,92335.0,92308.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186233667,0.00946543,92327.0,92308.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186233847,0.43839402,92342.0,92328.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768186234162,0.010842,92355.0,92324.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186234460,0.010842,92362.0,92340.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768186234656,0.43839402,92352.0,92335.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186234859,0.37800283,92352.0,92333.0,0.00904614]
["bitfinex-derivatives","BTCF0:USTF0",1768186235054,0.37800283,92352.0,92343.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768186235251,0.37800283,92352.0,92339.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768186235652,0.37800283,92352.0,92342.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768186236155,0.37800283,92352.0,92338.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768186236652,0.37800283,92352.0,92333.0,0.00904614]
["bitfinex-derivatives","BTCF0:USTF0",1768186237154,0.00541334,92365.0,92351.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768186237351,0.00541334,92365.0,92354.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768186237547,0.00541334,92365.0,92358.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186237751,3.4e-07,92365.0,92358.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186237953,3.4e-07,92365.0,92354.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186239063,3.4e-07,92365.0,92350.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768186239456,3.4e-07,92365.0,92356.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186239757,3.4e-07,92365.0,92359.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186240166,0.00961243,92365.0,92352.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768186240365,3.4e-07,92365.0,92355.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186240661,3.4e-07,92365.0,92347.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186240866,3.4e-07,92365.0,92350.0,0.14709151]
["bitfinex-derivatives","BTCF0:USTF0",1768186241066,3.4e-07,92365.0,92363.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186241473,0.00961209,92382.0,92347.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186241860,0.00961209,92382.0,92362.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186242165,0.00961209,92382.0,92367.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186242953,0.00961209,92382.0,92358.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186243158,0.00541216,92385.0,92371.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186243668,0.09111412,92407.0,92371.0,0.00904614]
["bitfinex-derivatives","BTCF0:USTF0",1768186243861,0.09111412,92407.0,92384.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186244055,0.09111412,92407.0,92387.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186244255,0.09111412,92407.0,92372.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186244256,0.19111412,92400.0,92383.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186244460,0.1,92400.0,92373.0,0.00177012]
["bitfinex-derivatives","BTCF0:USTF0",1768186244662,0.1,92400.0,92376.0,0.00177012]
["bitfinex-derivatives","BTCF0:USTF0",1768186245156,0.00961209,92395.0,92356.0,0.00177012]
["bitfinex-derivatives","BTCF0:USTF0",1768186245369,0.1,92400.0,92386.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186245769,0.1,92400.0,92382.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186246072,1e-06,92400.0,92380.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186246277,0.010835,92417.0,92380.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186246278,0.00479032,92425.0,92384.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186246566,0.00540865,92445.0,92421.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768186246871,0.00540865,92445.0,92422.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186247070,0.00540865,92445.0,92430.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768186247272,6.5e-07,92445.0,92435.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768186247574,3.8e-07,92448.0,92439.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768186247775,3.8e-07,92448.0,92434.0,0.01090244]
["bitfinex-derivatives","BTCF0:USTF0",1768186247964,0.05919352,92447.0,92428.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768186248159,3.8e-07,92448.0,92423.0,6.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768186248372,0.00961247,92448.0,92415.0,0.10825064]
["bitfinex-derivatives","BTCF0:USTF0",1768186248570,0.00961209,92439.0,92416.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186248766,3.8e-07,92448.0,92421.0,6.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768186248974,3.8e-07,92448.0,92420.0,6.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768186249173,0.00961209,92446.0,92433.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768186249373,0.06880561,92441.0,92413.0,6.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768186249569,0.00961209,92440.0,92414.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186249869,0.00961209,92440.0,92411.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186250180,0.00961209,92444.0,92407.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186250471,0.00961209,92442.0,92408.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186250674,0.00961209,92442.0,92404.0,0.10817886]
["bitfinex-derivatives","BTCF0:USTF0",1768186250675,0.00961209,92442.0,92424.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768186251063,0.05919352,92434.0,92409.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186251263,0.00961209,92442.0,92409.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186251575,0.00961209,92442.0,92425.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768186252174,0.10173209,92441.0,92421.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768186252379,0.00961209,92440.0,92409.0,0.042955]
["bitfinex-derivatives","BTCF0:USTF0",1768186252768,0.00961209,92439.0,92415.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768186253360,0.00961209,92439.0,92369.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186253565,0.18323412,92441.0,92390.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768186253566,0.00961209,92432.0,92390.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768186253763,0.00961209,92417.0,92391.0,0.102958]
["bitfinex-derivatives","BTCF0:USTF0",1768186253970,0.102952,92441.0,92370.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1768186253971,0.00961209,92407.0,92386.0,0.102959]
["bitfinex-derivatives","BTCF0:USTF0",1768186254275,0.00961209,92402.0,92385.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186254476,0.00961209,92400.0,92385.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186254682,0.09111412,92385.0,92357.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1768186254870,0.09111412,92385.0,92327.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768186254871,0.09111412,92368.0,92323.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768186255174,0.00961209,92365.0,92341.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768186255362,0.00961209,92365.0,92319.0,0.1082292]
["bitfinex-derivatives","BTCF0:USTF0",1768186255363,0.00961209,92365.0,92329.0,0.09966346]
["bitfinex-derivatives","BTCF0:USTF0",1768186255571,0.10173209,92364.0,92343.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768186255778,0.09212,92363.0,92333.0,0.09966346]
["bitfinex-derivatives","BTCF0:USTF0",1768186256078,0.00961209,92361.0,92336.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186256280,0.00961209,92361.0,92334.0,0.09966346]
["bitfinex-derivatives","BTCF0:USTF0",1768186256778,0.09212,92366.0,92362.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186257077,0.09111412,92388.0,92357.0,0.00904614]
["bitfinex-derivatives","BTCF0:USTF0",1768186257280,0.09111412,92388.0,92369.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186257482,0.09212,92387.0,92369.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186257685,0.09212,92386.0,92369.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186257877,0.010839,92385.0,92357.0,0.00904614]
["bitfinex-derivatives","BTCF0:USTF0",1768186258078,0.10195312,92385.0,92348.0,0.00904614]
["bitfinex-derivatives","BTCF0:USTF0",1768186258377,0.010839,92383.0,92359.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186258567,0.09212,92384.0,92359.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186258771,0.00961209,92383.0,92359.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186258967,0.18177209,92383.0,92359.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186259269,0.00961209,92381.0,92354.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186259466,0.22564,92383.0,92364.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186259467,0.33484,92383.0,92364.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186259672,0.09212,92382.0,92363.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186259880,0.00961209,92392.0,92363.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186259881,0.09212,92381.0,92363.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186260576,0.09111412,92396.0,92363.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186260577,0.00961209,92402.0,92379.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186260780,0.010836,92410.0,92377.0,0.00904614]
["bitfinex-derivatives","BTCF0:USTF0",1768186261083,0.00961209,92408.0,92390.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768186261281,0.00961209,92418.0,92385.0,0.00904614]
["bitfinex-derivatives","BTCF0:USTF0",1768186261577,0.09212,92431.0,92411.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768186261782,0.09212,92431.0,92409.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768186262673,0.00961209,92436.0,92400.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186262674,0.09212,92430.0,92403.0,0.00904614]
["bitfinex-derivatives","BTCF0:USTF0",1768186262875,0.00961209,92429.0,92403.0,0.46907948]
["bitfinex-derivatives","BTCF0:USTF0",1768186263074,0.09212,92428.0,92406.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768186263274,0.09212,92427.0,92403.0,0.46907948]
["bitfinex-derivatives","BTCF0:USTF0",1768186263475,0.09212,92427.0,92404.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768186263781,0.00961209,92415.0,92381.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186263982,0.00986236,92408.0,92385.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186264382,0.00986236,92408.0,92388.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186264888,0.00986236,92408.0,92394.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768186265089,0.00986236,92408.0,92389.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768186265478,0.00986236,92408.0,92387.0,0.46907948]
["bitfinex-derivatives","BTCF0:USTF0",1768186265479,0.09212,92409.0,92395.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768186265673,0.09212,92409.0,92381.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186265886,0.09212,92411.0,92388.0,0.46907948]
["bitfinex-derivatives","BTCF0:USTF0",1768186266088,0.09212,92411.0,92383.0,0.00937356]
["bitfinex-derivatives","BTCF0:USTF0",1768186266291,0.00986236,92410.0,92390.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768186266680,0.00986236,92410.0,92389.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768186266891,0.00986236,92410.0,92392.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768186267090,0.00986236,92410.0,92388.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186267285,0.00986236,92410.0,92386.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186267589,0.00986236,92408.0,92386.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186267980,0.00986236,92408.0,92384.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186268378,0.00986236,92417.0,92380.0,0.00937356]
["bitfinex-derivatives","BTCF0:USTF0",1768186268582,0.00986236,92417.0,92402.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768186268791,0.00986236,92415.0,92394.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768186269089,0.00986236,92415.0,92398.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768186269488,0.09212,92414.0,92402.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768186269688,0.09212,92413.0,92397.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768186269984,0.09212,92412.0,92397.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768186270184,0.09212,92411.0,92393.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768186270378,0.09212,92411.0,92396.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768186270582,0.00987826,92410.0,92378.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186270781,0.00987826,92410.0,92391.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768186271082,0.09212,92409.0,92393.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768186271278,0.09718063,92425.0,92386.0,0.00909724]
["bitfinex-derivatives","BTCF0:USTF0",1768186271496,0.05922994,92447.0,92411.0,0.00909724]
["bitfinex-derivatives","BTCF0:USTF0",1768186271497,0.09212,92439.0,92411.0,0.00909724]
["bitfinex-derivatives","BTCF0:USTF0",1768186271689,0.09718063,92438.0,92418.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768186271992,0.09718063,92438.0,92421.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768186272184,0.09718063,92438.0,92409.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186272380,0.010833,92437.0,92409.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186272686,0.09718063,92438.0,92420.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768186273302,0.09718063,92438.0,92409.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186273592,0.10199826,92439.0,92412.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768186273593,0.00987826,92432.0,92412.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768186273790,0.00987826,92432.0,92405.0,0.46907948]
["bitfinex-derivatives","BTCF0:USTF0",1768186273978,0.00987826,92432.0,92416.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768186274290,0.00987826,92432.0,92395.0,0.00909724]
["bitfinex-derivatives","BTCF0:USTF0",1768186274291,0.00987826,92420.0,92406.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768186274588,0.00987826,92420.0,92384.0,0.00909724]
["bitfinex-derivatives","BTCF0:USTF0",1768186274589,0.09212,92419.0,92393.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186274793,0.09212,92419.0,92408.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768186274992,0.00987826,92417.0,92402.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768186275191,0.09212,92419.0,92388.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186275192,0.09212,92419.0,92411.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768186275389,0.10705889,92427.0,92406.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768186275589,0.10705889,92424.0,92396.0,0.00909724]
["bitfinex-derivatives","BTCF0:USTF0",1768186275792,0.10705889,92413.0,92392.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768186275996,0.10705889,92413.0,92386.0,0.00909724]
["bitfinex-derivatives","BTCF0:USTF0",1768186275997,0.19917889,92413.0,92387.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186276191,0.09212,92413.0,92398.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768186276591,0.09212,92413.0,92401.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768186276799,0.09212,92413.0,92396.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768186277188,0.09212,92413.0,92400.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768186277500,0.09212,92413.0,92392.0,0.46907948]
["bitfinex-derivatives","BTCF0:USTF0",1768186277791,0.09718063,92409.0,92392.0,0.46907948]
["bitfinex-derivatives","BTCF0:USTF0",1768186278100,0.09718063,92409.0,92391.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768186278299,0.10801663,92409.0,92392.0,0.46907948]
["bitfinex-derivatives","BTCF0:USTF0",1768186278499,0.09718063,92409.0,92392.0,0.46907948]
["bitfinex-derivatives","BTCF0:USTF0",1768186279297,0.09718063,92409.0,92393.0,0.05714391]
["bitfinex-derivatives","BTCF0:USTF0",1768186279496,0.11789489,92409.0,92393.0,0.22622339]
["bitfinex-derivatives","BTCF0:USTF0",1768186279682,0.09212,92413.0,92383.0,0.07584335]
["bitfinex-derivatives","BTCF0:USTF0",1768186279683,0.00987826,92404.0,92383.0,0.07584335]
["bitfinex-derivatives","BTCF0:USTF0",1768186279888,0.00987826,92397.0,92378.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186280088,0.09212,92396.0,92378.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186280600,0.09212,92396.0,92372.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186280899,0.09212,92396.0,92382.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186281484,0.09212,92396.0,92378.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186281695,0.09212,92396.0,92381.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186282196,0.09212,92396.0,92370.0,0.00921886]
["bitfinex-derivatives","BTCF0:USTF0",1768186282398,0.09212,92396.0,92382.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186282585,0.00987826,92415.0,92380.0,0.0958689]
["bitfinex-derivatives","BTCF0:USTF0",1768186282790,0.010836,92413.0,92384.0,0.00909724]
["bitfinex-derivatives","BTCF0:USTF0",1768186283098,0.09212,92412.0,92399.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768186283299,0.09212,92412.0,92402.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768186283501,0.09212,92412.0,92398.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768186283895,0.09212,92412.0,92385.0,0.0958689]
["bitfinex-derivatives","BTCF0:USTF0",1768186283896,0.09212,92412.0,92394.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768186284092,0.09212,92412.0,92386.0,0.00909724]
["bitfinex-derivatives","BTCF0:USTF0",1768186284297,0.09212,92412.0,92401.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768186284901,0.09212,92412.0,92397.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768186285397,0.09212,92412.0,92400.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768186285600,0.09212,92412.0,92396.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768186285896,0.09212,92412.0,92386.0,0.10496614]
["bitfinex-derivatives","BTCF0:USTF0",1768186286104,0.00987826,92409.0,92378.0,0.00909724]
["bitfinex-derivatives","BTCF0:USTF0",1768186286304,0.02071426,92408.0,92386.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186286504,0.02071526,92406.0,92384.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186286694,0.09212,92412.0,92380.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186286695,0.00987826,92403.0,92380.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186287000,0.00987826,92398.0,92364.0,0.09563286]
["bitfinex-derivatives","BTCF0:USTF0",1768186287300,0.00987826,92380.0,92361.0,0.09563286]
["bitfinex-derivatives","BTCF0:USTF0",1768186287507,0.010839,92388.0,92352.0,0.09562546]
["bitfinex-derivatives","BTCF0:USTF0",1768186287508,0.00987826,92373.0,92352.0,0.09562546]
["bitfinex-derivatives","BTCF0:USTF0",1768186287704,0.02071926,92370.0,92347.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768186287890,0.09212,92374.0,92349.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768186288089,0.09212,92373.0,92361.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186288295,0.00012162,92372.0,92353.0,0.00909724]
["bitfinex-derivatives","BTCF0:USTF0",1768186288605,0.00012162,92372.0,92360.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186289011,0.00012162,92372.0,92356.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186289408,0.00012162,92372.0,92348.0,0.00909724]
["bitfinex-derivatives","BTCF0:USTF0",1768186289409,0.00012162,92372.0,92359.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186290202,6.2e-07,92372.0,92363.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186290405,0.09212062,92372.0,92363.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186290597,6.2e-07,92372.0,92363.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186290797,6.2e-07,92372.0,92366.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186290996,0.00987826,92383.0,92366.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186291203,0.09212,92382.0,92357.0,0.07650745]
["bitfinex-derivatives","BTCF0:USTF0",1768186291406,0.09212,92382.0,92366.0,0.00909724]
["bitfinex-derivatives","BTCF0:USTF0",1768186291592,0.09212,92382.0,92371.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186291794,0.09212,92382.0,92367.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186292298,0.09212,92382.0,92371.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186292606,0.09212,92390.0,92379.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186292797,0.00987826,92407.0,92383.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186292996,0.010837,92405.0,92383.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186293800,0.02071526,92405.0,92383.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186294002,0.010837,92400.0,92368.0,0.00956277]
["bitfinex-derivatives","BTCF0:USTF0",1768186294302,0.010839,92386.0,92368.0,0.00956277]
["bitfinex-derivatives","BTCF0:USTF0",1768186294699,0.010839,92386.0,92362.0,0.07650745]
["bitfinex-derivatives","BTCF0:USTF0",1768186294700,0.01084,92379.0,92358.0,0.0788895]
["bitfinex-derivatives","BTCF0:USTF0",1768186294899,0.01084,92379.0,92358.0,0.00238205]
["bitfinex-derivatives","BTCF0:USTF0",1768186295299,0.01084,92379.0,92359.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186295508,0.010839,92383.0,92359.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186295706,0.01094387,92383.0,92359.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186295903,0.010839,92382.0,92363.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186296099,0.01084,92380.0,92359.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186296300,0.01084,92380.0,92358.0,0.0788895]
["bitfinex-derivatives","BTCF0:USTF0",1768186296301,0.01084,92374.0,92358.0,0.00238205]
["bitfinex-derivatives","BTCF0:USTF0",1768186296512,0.01084,92372.0,92351.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768186296810,0.09212,92373.0,92350.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768186297002,0.09212,92373.0,92353.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768186297197,0.09212,92373.0,92349.0,0.02040577]
["bitfinex-derivatives","BTCF0:USTF0",1768186297403,0.010841,92369.0,92352.0,0.09559534]
["bitfinex-derivatives","BTCF0:USTF0",1768186297599,0.10296,92373.0,92349.0,0.02040577]
["bitfinex-derivatives","BTCF0:USTF0",1768186297799,0.37423241,92383.0,92350.0,0.00956277]
["bitfinex-derivatives","BTCF0:USTF0",1768186298002,0.00023241,92381.0,92350.0,0.00956277]
["bitfinex-derivatives","BTCF0:USTF0",1768186298309,0.010841,92371.0,92349.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768186298509,0.09212,92370.0,92349.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768186299003,0.010841,92369.0,92349.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768186299196,0.010841,92369.0,92349.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768186299712,0.09212,92370.0,92355.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186300011,0.09212,92370.0,92357.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186301109,0.00022861,92389.0,92353.0,0.00956277]
["bitfinex-derivatives","BTCF0:USTF0",1768186301309,0.01084,92380.0,92356.0,0.02040477]
["bitfinex-derivatives","BTCF0:USTF0",1768186301511,0.00022861,92384.0,92356.0,0.02040477]
["bitfinex-derivatives","BTCF0:USTF0",1768186301911,0.01084,92376.0,92356.0,0.02040477]
["bitfinex-derivatives","BTCF0:USTF0",1768186302100,0.09212,92375.0,92356.0,0.02040477]
["bitfinex-derivatives","BTCF0:USTF0",1768186302300,0.09212,92375.0,92360.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186302500,0.09212,92375.0,92356.0,0.00956277]
["bitfinex-derivatives","BTCF0:USTF0",1768186303003,0.09212,92374.0,92357.0,0.00956277]
["bitfinex-derivatives","BTCF0:USTF0",1768186303701,0.09212,92374.0,92361.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186303901,0.09212,92374.0,92357.0,0.00956277]
["bitfinex-derivatives","BTCF0:USTF0",1768186305303,0.010839,92385.0,92357.0,0.00956277]
["bitfinex-derivatives","BTCF0:USTF0",1768186305603,0.010839,92382.0,92359.0,0.00956277]
["bitfinex-derivatives","BTCF0:USTF0",1768186305804,0.09216,92381.0,92359.0,0.00956277]
["bitfinex-derivatives","BTCF0:USTF0",1768186306003,0.010838,92390.0,92368.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186306198,0.010839,92385.0,92366.0,0.00956277]
["bitfinex-derivatives","BTCF0:USTF0",1768186306404,0.0003293,92382.0,92348.0,0.09970257]
["bitfinex-derivatives","BTCF0:USTF0",1768186306703,0.0003293,92382.0,92369.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186306902,0.09216,92381.0,92369.0,0.00909766]
["bitfinex-derivatives","BTCF0:USTF0",1768186307196,0.09216,92380.0,92369.0,0.00909766]
["bitfinex-derivatives","BTCF0:USTF0",1768186307398,0.648558,92394.0,92364.0,0.00956277]
["bitfinex-derivatives","BTCF0:USTF0",1768186307616,0.09216,92393.0,92374.0,0.00956277]
["bitfinex-derivatives","BTCF0:USTF0",1768186309003,0.09216,92393.0,92374.0,0.00896277]
["bitfinex-derivatives","BTCF0:USTF0",1768186309305,0.00079148,92392.0,92356.0,0.11054457]
["bitfinex-derivatives","BTCF0:USTF0",1768186309502,0.00079148,92390.0,92374.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186310012,0.09216,92392.0,92363.0,0.11054357]
["bitfinex-derivatives","BTCF0:USTF0",1768186310307,0.09216,92391.0,92363.0,0.11054357]
["bitfinex-derivatives","BTCF0:USTF0",1768186310904,0.09216,92391.0,92375.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186312507,0.09216,92391.0,92378.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186312705,0.09216,92391.0,92374.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186313012,0.09216,92391.0,92370.0,0.00956277]
["bitfinex-derivatives","BTCF0:USTF0",1768186313515,0.102998,92391.0,92370.0,0.02040377]
["bitfinex-derivatives","BTCF0:USTF0",1768186314111,0.00058185,92390.0,92370.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186314416,0.00058185,92386.0,92368.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186314612,0.01142085,92385.0,92364.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186315001,0.00058185,92385.0,92362.0,0.00956277]
["bitfinex-derivatives","BTCF0:USTF0",1768186315201,0.00063879,92385.0,92363.0,0.02040377]
["bitfinex-derivatives","BTCF0:USTF0",1768186315415,0.09216,92391.0,92370.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186315609,0.010839,92385.0,92363.0,0.00956277]
["bitfinex-derivatives","BTCF0:USTF0",1768186315811,0.010839,92385.0,92366.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186316516,0.010839,92386.0,92366.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186317017,0.00259512,92389.0,92363.0,0.00956277]
["bitfinex-derivatives","BTCF0:USTF0",1768186317212,0.102998,92391.0,92370.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186317603,0.010839,92388.0,92370.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186317903,0.09212,92387.0,92371.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186318812,0.09212,92387.0,92367.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186319312,0.010839,92383.0,92363.0,0.02040377]
["bitfinex-derivatives","BTCF0:USTF0",1768186319619,0.00219995,92386.0,92363.0,0.02040377]
["bitfinex-derivatives","BTCF0:USTF0",1768186319620,0.00219995,92386.0,92363.0,0.00956277]
["bitfinex-derivatives","BTCF0:USTF0",1768186320116,0.09212,92387.0,92373.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186320717,0.09212,92387.0,92371.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186320914,0.09212,92387.0,92372.0,0.00956277]
["bitfinex-derivatives","BTCF0:USTF0",1768186321111,0.09212,92387.0,92373.0,0.00956277]
["bitfinex-derivatives","BTCF0:USTF0",1768186321418,0.09212,92387.0,92374.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186321621,0.010838,92396.0,92376.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186321818,0.010838,92396.0,92369.0,0.09970257]
["bitfinex-derivatives","BTCF0:USTF0",1768186321819,0.09216,92395.0,92379.0,0.00956277]
["bitfinex-derivatives","BTCF0:USTF0",1768186322421,0.010838,92394.0,92379.0,0.00956277]
["bitfinex-derivatives","BTCF0:USTF0",1768186322919,0.09216,92393.0,92379.0,0.00956277]
["bitfinex-derivatives","BTCF0:USTF0",1768186324019,0.09216,92392.0,92379.0,0.00956277]
["bitfinex-derivatives","BTCF0:USTF0",1768186325328,0.09216,92392.0,92384.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186325825,0.09216,92392.0,92379.0,0.00956277]
["bitfinex-derivatives","BTCF0:USTF0",1768186325826,0.09216,92392.0,92381.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186326922,0.09216,92392.0,92379.0,0.00956277]
["bitfinex-derivatives","BTCF0:USTF0",1768186327119,0.09216,92392.0,92380.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186327620,0.09216,92392.0,92372.0,0.00922272]
["bitfinex-derivatives","BTCF0:USTF0",1768186327824,0.09216,92392.0,92376.0,0.00922272]
["bitfinex-derivatives","BTCF0:USTF0",1768186328422,0.09216,92392.0,92377.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186329014,0.09216,92392.0,92376.0,0.00922272]
["bitfinex-derivatives","BTCF0:USTF0",1768186329418,0.09216,92392.0,92375.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186329722,0.09216,92392.0,92377.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186330332,0.09216,92392.0,92369.0,0.00922272]
["bitfinex-derivatives","BTCF0:USTF0",1768186330919,0.09216,92392.0,92377.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186331723,0.09216,92392.0,92375.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186332220,0.010838,92391.0,92372.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186332417,0.09216,92392.0,92375.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186332623,0.09216,92392.0,92374.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186333323,0.010838,92391.0,92374.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186333516,0.00606858,92388.0,92365.0,0.01513526]
["bitfinex-derivatives","BTCF0:USTF0",1768186333720,0.00753481,92384.0,92367.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186333927,0.09216,92392.0,92366.0,0.00972192]
["bitfinex-derivatives","BTCF0:USTF0",1768186334126,0.09212,92391.0,92379.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186334433,0.09212,92390.0,92376.0,0.00972192]
["bitfinex-derivatives","BTCF0:USTF0",1768186334623,0.09212,92389.0,92376.0,0.00972192]
["bitfinex-derivatives","BTCF0:USTF0",1768186334924,0.09212,92389.0,92365.0,0.00541334]
["bitfinex-derivatives","BTCF0:USTF0",1768186334925,0.00753481,92388.0,92367.0,0.00972192]
["bitfinex-derivatives","BTCF0:USTF0",1768186335724,0.00753481,92388.0,92373.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186336430,0.00753481,92388.0,92370.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186336634,0.0079375,92387.0,92367.0,0.02056292]
["bitfinex-derivatives","BTCF0:USTF0",1768186336837,0.01084,92379.0,92360.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186337023,0.0187775,92377.0,92359.0,0.00972192]
["bitfinex-derivatives","BTCF0:USTF0",1768186337222,0.0187775,92377.0,92360.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186337523,0.0079375,92377.0,92360.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186337724,0.0079375,92377.0,92357.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186337924,0.00808033,92375.0,92359.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186338326,0.09212,92378.0,92362.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186338721,0.09212,92378.0,92365.0,0.02056292]
["bitfinex-derivatives","BTCF0:USTF0",1768186338927,0.09212,92377.0,92368.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186339128,0.09212,92381.0,92369.0,0.00972192]
["bitfinex-derivatives","BTCF0:USTF0",1768186339333,0.09212,92381.0,92364.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186339534,0.09212,92381.0,92368.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186339838,0.09212,92381.0,92367.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186340139,0.09212,92381.0,92370.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186340438,0.14659094,92390.0,92385.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768186340643,0.09212,92394.0,92385.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768186341647,0.09212,92393.0,92385.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768186342141,0.010838,92392.0,92385.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768186342348,0.09212,92393.0,92385.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768186344639,0.11627304,92393.0,92385.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768186344850,0.02415304,92392.0,92385.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768186345139,0.010839,92388.0,92385.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768186345335,0.02415304,92387.0,92366.0,0.10184192]
["bitfinex-derivatives","BTCF0:USTF0",1768186345536,0.02415304,92384.0,92362.0,0.02056392]
["bitfinex-derivatives","BTCF0:USTF0",1768186345745,0.010839,92381.0,92363.0,0.00972192]
["bitfinex-derivatives","BTCF0:USTF0",1768186346442,0.02415304,92384.0,92363.0,0.00972192]
["bitfinex-derivatives","BTCF0:USTF0",1768186346443,0.01084,92378.0,92363.0,0.00972192]
["bitfinex-derivatives","BTCF0:USTF0",1768186346635,0.010839,92382.0,92364.0,0.02056292]
["bitfinex-derivatives","BTCF0:USTF0",1768186346827,0.02415304,92384.0,92364.0,0.00972192]
["bitfinex-derivatives","BTCF0:USTF0",1768186347239,0.01084,92380.0,92364.0,0.00972192]
["bitfinex-derivatives","BTCF0:USTF0",1768186347530,0.010838,92390.0,92374.0,0.00972192]
["bitfinex-derivatives","BTCF0:USTF0",1768186347726,0.010838,92394.0,92377.0,0.00972192]
["bitfinex-derivatives","BTCF0:USTF0",1768186347944,0.09212,92393.0,92377.0,0.00972192]
["bitfinex-derivatives","BTCF0:USTF0",1768186348145,0.010838,92392.0,92377.0,0.00972192]
["bitfinex-derivatives","BTCF0:USTF0",1768186348338,0.09212,92392.0,92377.0,0.00972192]
["bitfinex-derivatives","BTCF0:USTF0",1768186348642,0.08670901,92392.0,92382.0,0.02056092]
["bitfinex-derivatives","BTCF0:USTF0",1768186348844,0.08670901,92392.0,92375.0,0.00972192]
["bitfinex-derivatives","BTCF0:USTF0",1768186349245,0.010838,92391.0,92368.0,0.00972192]
["bitfinex-derivatives","BTCF0:USTF0",1768186349441,0.010839,92389.0,92371.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186349747,0.02585735,92389.0,92374.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186350044,0.08670901,92392.0,92374.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186350834,0.02477825,92391.0,92368.0,0.00972192]
["bitfinex-derivatives","BTCF0:USTF0",1768186351039,0.02477825,92390.0,92368.0,0.00972192]
["bitfinex-derivatives","BTCF0:USTF0",1768186351235,0.08670901,92392.0,92363.0,0.19129786]
["bitfinex-derivatives","BTCF0:USTF0",1768186351236,0.00225189,92412.0,92386.0,0.00972192]
["bitfinex-derivatives","BTCF0:USTF0",1768186351442,0.010837,92399.0,92386.0,0.00972192]
["bitfinex-derivatives","BTCF0:USTF0",1768186351638,0.010837,92399.0,92379.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186352144,0.010837,92399.0,92378.0,0.00972192]
["bitfinex-derivatives","BTCF0:USTF0",1768186352145,0.010838,92393.0,92371.0,0.00972192]
["bitfinex-derivatives","BTCF0:USTF0",1768186352347,0.010838,92393.0,92371.0,0.10184192]
["bitfinex-derivatives","BTCF0:USTF0",1768186352837,0.0024699,92396.0,92372.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186353239,0.00327021,92394.0,92372.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186353439,0.010837,92398.0,92378.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186353747,0.09212,92397.0,92381.0,0.00972192]
["bitfinex-derivatives","BTCF0:USTF0",1768186353947,0.010837,92398.0,92381.0,0.00972192]
["bitfinex-derivatives","BTCF0:USTF0",1768186354249,0.09212,92397.0,92381.0,0.00972192]
["bitfinex-derivatives","BTCF0:USTF0",1768186354444,0.010838,92393.0,92381.0,0.00972192]
["bitfinex-derivatives","BTCF0:USTF0",1768186354648,0.102958,92397.0,92381.0,0.00972192]
["bitfinex-derivatives","BTCF0:USTF0",1768186355244,0.010838,92397.0,92381.0,0.00972192]
["bitfinex-derivatives","BTCF0:USTF0",1768186355448,0.09212,92396.0,92381.0,0.00972192]
["bitfinex-derivatives","BTCF0:USTF0",1768186355949,0.010838,92395.0,92381.0,0.00972192]
["bitfinex-derivatives","BTCF0:USTF0",1768186356333,0.010838,92392.0,92374.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186356648,0.09877456,92396.0,92374.0,0.02025765]
["bitfinex-derivatives","BTCF0:USTF0",1768186356847,0.010838,92394.0,92374.0,0.02025765]
["bitfinex-derivatives","BTCF0:USTF0",1768186357050,0.09877456,92396.0,92375.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186357248,0.010838,92394.0,92375.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186357751,0.010838,92391.0,92374.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186358549,0.010838,92394.0,92374.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186358852,0.010838,92394.0,92374.0,0.02025765]
["bitfinex-derivatives","BTCF0:USTF0",1768186359044,0.08671018,92396.0,92379.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186359749,0.08671018,92396.0,92376.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186360841,0.08671018,92396.0,92384.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186361346,0.08671018,92396.0,92365.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186361347,0.010837,92406.0,92389.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186361554,0.09212,92409.0,92399.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768186361846,0.010835,92415.0,92397.0,0.02025465]
["bitfinex-derivatives","BTCF0:USTF0",1768186362051,0.00244533,92407.0,92386.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186362254,0.010838,92396.0,92377.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186362454,0.09456533,92397.0,92375.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186362647,0.09212,92402.0,92385.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186362953,0.09212,92404.0,92394.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768186363450,0.09212,92404.0,92392.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186363654,0.09212,92404.0,92386.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186363843,0.010837,92402.0,92384.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186364059,0.01225844,92399.0,92381.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186364649,0.00142144,92399.0,92381.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186365444,0.00142144,92403.0,92381.0,0.02025665]
["bitfinex-derivatives","BTCF0:USTF0",1768186365640,0.010837,92402.0,92381.0,0.02025665]
["bitfinex-derivatives","BTCF0:USTF0",1768186365845,0.010837,92402.0,92381.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186366046,0.010837,92399.0,92381.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186366452,0.001437,92402.0,92381.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186366656,0.012274,92401.0,92381.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186366849,0.010837,92398.0,92381.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186367147,0.001437,92390.0,92362.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186367354,0.00378469,92389.0,92364.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186367550,0.001437,92387.0,92364.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186368156,0.001437,92387.0,92368.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186368454,0.001437,92387.0,92364.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186368455,0.001437,92387.0,92372.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186368662,0.001437,92387.0,92367.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186368960,0.00042959,92383.0,92355.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186369260,0.00228053,92384.0,92362.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186369460,0.00271012,92384.0,92362.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186369646,0.00228053,92384.0,92362.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186370063,0.010842,92359.0,92336.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186370354,0.00216136,92369.0,92343.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186370558,0.05910934,92389.0,92343.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186370559,0.09212,92368.0,92350.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768186370761,0.09212,92368.0,92347.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186371052,0.01084,92373.0,92351.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186371360,0.09212,92372.0,92355.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186371568,0.88192,92380.0,92361.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186371747,0.00216136,92384.0,92361.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186371951,0.984879,92383.0,92357.0,0.02025965]
["bitfinex-derivatives","BTCF0:USTF0",1768186372151,0.984879,92383.0,92360.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186372349,0.09212,92382.0,92350.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186372658,0.09212,92381.0,92364.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186372860,0.09212,92380.0,92364.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186373362,0.09212,92380.0,92358.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186373363,0.09212,92380.0,92360.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186373553,0.09212,92380.0,92363.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186374364,0.09212,92380.0,92359.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186375064,0.01084,92379.0,92358.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186375659,0.01084,92373.0,92358.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186375858,0.01084,92378.0,92358.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186376461,0.01084,92375.0,92355.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186377264,0.010841,92371.0,92355.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186377473,0.010841,92366.0,92349.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186377768,0.010841,92364.0,92342.0,0.02026165]
["bitfinex-derivatives","BTCF0:USTF0",1768186378270,0.010842,92361.0,92342.0,0.02026165]
["bitfinex-derivatives","BTCF0:USTF0",1768186378462,0.102961,92365.0,92342.0,0.02026165]
["bitfinex-derivatives","BTCF0:USTF0",1768186378663,0.102961,92365.0,92323.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1768186378664,0.09212,92365.0,92327.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186378860,0.09212,92365.0,92332.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186379161,0.09212,92365.0,92323.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186379162,0.010842,92360.0,92339.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768186379368,0.44996,92359.0,92339.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768186379867,0.010842,92358.0,92339.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768186380566,0.09216,92357.0,92340.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186380862,0.09216,92356.0,92339.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768186381061,0.09216,92355.0,92339.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768186381266,0.09216,92355.0,92335.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186381470,0.09216,92355.0,92337.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186381860,0.09216,92355.0,92341.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768186382355,0.09216,92355.0,92344.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768186382554,0.09216,92355.0,92337.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186382768,0.09216,92355.0,92337.0,0.02026165]
["bitfinex-derivatives","BTCF0:USTF0",1768186382968,0.09216,92355.0,92333.0,0.02026265]
["bitfinex-derivatives","BTCF0:USTF0",1768186383170,0.010843,92354.0,92336.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186383671,0.09216,92355.0,92338.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768186383971,0.09216,92355.0,92341.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768186384665,0.09216,92355.0,92333.0,0.00941765]
["bitfinex-derivatives","BTCF0:USTF0",1768186384968,0.010841,92370.0,92349.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768186385169,0.010841,92368.0,92349.0,0.02039444]
["bitfinex-derivatives","BTCF0:USTF0",1768186385369,0.09216,92367.0,92349.0,0.02039444]
["bitfinex-derivatives","BTCF0:USTF0",1768186385772,0.010841,92366.0,92349.0,0.00955144]
["bitfinex-derivatives","BTCF0:USTF0",1768186386072,0.010842,92362.0,92349.0,0.00955144]
["bitfinex-derivatives","BTCF0:USTF0",1768186386872,0.010842,92362.0,92341.0,0.09750913]
["bitfinex-derivatives","BTCF0:USTF0",1768186387078,0.010842,92360.0,92342.0,0.00955144]
["bitfinex-derivatives","BTCF0:USTF0",1768186387368,0.09216,92367.0,92342.0,0.00955144]
["bitfinex-derivatives","BTCF0:USTF0",1768186387568,0.09216,92367.0,92329.0,0.02039644]
["bitfinex-derivatives","BTCF0:USTF0",1768186387766,0.010843,92351.0,92329.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186387963,0.09216,92350.0,92320.0,0.00955144]
["bitfinex-derivatives","BTCF0:USTF0",1768186388675,0.09216,92350.0,92335.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186388969,0.09216,92350.0,92334.0,0.00955144]
["bitfinex-derivatives","BTCF0:USTF0",1768186389164,0.010842,92356.0,92336.0,0.02039644]
["bitfinex-derivatives","BTCF0:USTF0",1768186389366,0.010843,92354.0,92336.0,0.02039644]
["bitfinex-derivatives","BTCF0:USTF0",1768186390077,0.010843,92351.0,92336.0,0.00955144]
["bitfinex-derivatives","BTCF0:USTF0",1768186390375,0.103003,92355.0,92336.0,0.02039644]
["bitfinex-derivatives","BTCF0:USTF0",1768186390576,0.103003,92355.0,92337.0,0.00926335]
["bitfinex-derivatives","BTCF0:USTF0",1768186390971,0.010843,92352.0,92337.0,0.00926335]
["bitfinex-derivatives","BTCF0:USTF0",1768186391167,0.010843,92349.0,92329.0,0.00926335]
["bitfinex-derivatives","BTCF0:USTF0",1768186391475,0.010843,92350.0,92329.0,0.02010835]
["bitfinex-derivatives","BTCF0:USTF0",1768186391676,0.010843,92350.0,92329.0,0.00926335]
["bitfinex-derivatives","BTCF0:USTF0",1768186392178,0.09216,92349.0,92332.0,0.00926335]
["bitfinex-derivatives","BTCF0:USTF0",1768186392374,0.010843,92353.0,92333.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186392573,0.09216,92352.0,92333.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186392772,0.09216,92352.0,92335.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186393165,0.01431543,92357.0,92338.0,0.02010735]
["bitfinex-derivatives","BTCF0:USTF0",1768186393371,0.09216,92356.0,92343.0,0.00926335]
["bitfinex-derivatives","BTCF0:USTF0",1768186393562,0.010842,92361.0,92343.0,0.00926335]
["bitfinex-derivatives","BTCF0:USTF0",1768186393968,0.010842,92359.0,92343.0,0.00926335]
["bitfinex-derivatives","BTCF0:USTF0",1768186394283,0.002455,92359.0,92334.0,0.00926335]
["bitfinex-derivatives","BTCF0:USTF0",1768186395078,0.010843,92352.0,92334.0,0.00926335]
["bitfinex-derivatives","BTCF0:USTF0",1768186395287,0.01298327,92352.0,92332.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186396181,0.010842,92359.0,92339.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768186396384,0.09216,92360.0,92337.0,0.00926335]
["bitfinex-derivatives","BTCF0:USTF0",1768186396582,0.09216,92360.0,92336.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186396583,0.010843,92351.0,92332.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186396984,0.010843,92351.0,92330.0,0.00926335]
["bitfinex-derivatives","BTCF0:USTF0",1768186398088,0.010843,92351.0,92334.0,0.00926335]
["bitfinex-derivatives","BTCF0:USTF0",1768186398284,0.09216,92360.0,92336.0,0.00926335]
["bitfinex-derivatives","BTCF0:USTF0",1768186398486,0.09216,92360.0,92342.0,0.00926335]
["bitfinex-derivatives","BTCF0:USTF0",1768186398691,0.010842,92359.0,92342.0,0.00926335]
["bitfinex-derivatives","BTCF0:USTF0",1768186399487,0.00463131,92359.0,92335.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186399688,0.010843,92352.0,92335.0,0.02010835]
["bitfinex-derivatives","BTCF0:USTF0",1768186399888,0.010843,92352.0,92335.0,0.00926335]
["bitfinex-derivatives","BTCF0:USTF0",1768186400483,0.010843,92350.0,92335.0,0.00926335]
["bitfinex-derivatives","BTCF0:USTF0",1768186400677,0.00536381,92356.0,92335.0,0.00926335]
["bitfinex-derivatives","BTCF0:USTF0",1768186400877,0.010843,92347.0,92330.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186401078,0.010843,92347.0,92328.0,0.01164617]
["bitfinex-derivatives","BTCF0:USTF0",1768186401277,0.09216,92349.0,92328.0,0.01164617]
["bitfinex-derivatives","BTCF0:USTF0",1768186401482,0.09216,92349.0,92329.0,0.00926335]
["bitfinex-derivatives","BTCF0:USTF0",1768186401691,0.00669736,92347.0,92331.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186402090,0.010844,92346.0,92328.0,0.00238282]
["bitfinex-derivatives","BTCF0:USTF0",1768186402277,0.010844,92346.0,92329.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186402484,0.00669736,92347.0,92329.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186402789,0.00669736,92347.0,92332.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186403592,0.01754136,92346.0,92328.0,0.01322882]
["bitfinex-derivatives","BTCF0:USTF0",1768186403983,0.09216,92349.0,92331.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186404294,0.010843,92348.0,92331.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186404794,0.010843,92348.0,92328.0,0.01322882]
["bitfinex-derivatives","BTCF0:USTF0",1768186405094,0.01773553,92348.0,92328.0,0.01322882]
["bitfinex-derivatives","BTCF0:USTF0",1768186405995,0.0068684,92345.0,92328.0,0.01322882]
["bitfinex-derivatives","BTCF0:USTF0",1768186406292,0.09216,92344.0,92338.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768186406489,0.09216,92343.0,92338.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768186406882,0.0068684,92354.0,92338.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768186407079,0.09216,92353.0,92342.0,0.00926335]
["bitfinex-derivatives","BTCF0:USTF0",1768186407286,0.09216,92352.0,92346.0,0.00926335]
["bitfinex-derivatives","BTCF0:USTF0",1768186407485,0.09216,92352.0,92339.0,0.00926335]
["bitfinex-derivatives","BTCF0:USTF0",1768186411195,0.09216,92352.0,92334.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186411495,0.09216,92352.0,92334.0,0.02010835]
["bitfinex-derivatives","BTCF0:USTF0",1768186412388,0.09216,92352.0,92336.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186413189,0.103003,92352.0,92334.0,0.00926335]
["bitfinex-derivatives","BTCF0:USTF0",1768186413396,0.00757753,92340.0,92328.0,0.00238282]
["bitfinex-derivatives","BTCF0:USTF0",1768186413591,0.00757753,92340.0,92329.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186415185,0.00757753,92340.0,92326.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768186415488,0.00757753,92340.0,92328.0,0.00581793]
["bitfinex-derivatives","BTCF0:USTF0",1768186415696,0.00757753,92340.0,92325.0,0.01626168]
["bitfinex-derivatives","BTCF0:USTF0",1768186415993,0.00082385,92338.0,92320.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768186416182,0.00082385,92329.0,92316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768186416387,0.00082385,92327.0,92316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768186416597,0.010847,92321.0,92316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768186417097,0.09216,92328.0,92298.0,0.0023836]
["bitfinex-derivatives","BTCF0:USTF0",1768186417098,0.01167085,92318.0,92298.0,0.0023836]
["bitfinex-derivatives","BTCF0:USTF0",1768186417297,0.09216,92317.0,92301.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186417993,8.151e-05,92316.0,92301.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186418402,8.151e-05,92316.0,92299.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186418903,8.151e-05,92316.0,92298.0,0.01182674]
["bitfinex-derivatives","BTCF0:USTF0",1768186419096,0.010847,92315.0,92298.0,0.0023836]
["bitfinex-derivatives","BTCF0:USTF0",1768186419491,0.010848,92312.0,92291.0,0.02029314]
["bitfinex-derivatives","BTCF0:USTF0",1768186419687,0.010848,92312.0,92292.0,0.00944314]
["bitfinex-derivatives","BTCF0:USTF0",1768186420193,0.000562,92314.0,92293.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186420493,0.000562,92311.0,92293.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186421100,8.151e-05,92316.0,92303.0,0.00944314]
["bitfinex-derivatives","BTCF0:USTF0",1768186421298,0.09216,92323.0,92312.0,0.00944314]
["bitfinex-derivatives","BTCF0:USTF0",1768186421501,0.09216,92323.0,92314.0,0.00944314]
["bitfinex-derivatives","BTCF0:USTF0",1768186422501,4.623e-05,92322.0,92309.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186423201,4.623e-05,92322.0,92313.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768186423597,4.623e-05,92322.0,92313.0,0.02029014]
["bitfinex-derivatives","BTCF0:USTF0",1768186424000,4.623e-05,92322.0,92316.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768186424206,0.0922,92331.0,92325.0,0.00944314]
["bitfinex-derivatives","BTCF0:USTF0",1768186424497,0.00948302,92349.0,92325.0,0.00944314]
["bitfinex-derivatives","BTCF0:USTF0",1768186424702,0.0922,92348.0,92325.0,0.00944314]
["bitfinex-derivatives","BTCF0:USTF0",1768186424904,0.18458256,92348.0,92325.0,0.00944314]
["bitfinex-derivatives","BTCF0:USTF0",1768186425105,0.09238256,92347.0,92325.0,0.00944314]
["bitfinex-derivatives","BTCF0:USTF0",1768186425404,0.010844,92341.0,92325.0,0.00944314]
["bitfinex-derivatives","BTCF0:USTF0",1768186426598,0.010844,92341.0,92317.0,0.09152331]
["bitfinex-derivatives","BTCF0:USTF0",1768186426599,0.09539371,92341.0,92318.0,0.00944314]
["bitfinex-derivatives","BTCF0:USTF0",1768186426797,0.010846,92329.0,92308.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186427001,0.10623971,92329.0,92308.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186427204,0.10623971,92329.0,92308.0,0.02029114]
["bitfinex-derivatives","BTCF0:USTF0",1768186427704,0.0922,92331.0,92311.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186428101,0.010845,92330.0,92311.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186428407,0.0922,92331.0,92314.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768186428590,0.0922,92331.0,92314.0,0.02029014]
["bitfinex-derivatives","BTCF0:USTF0",1768186430207,0.010845,92338.0,92317.0,0.00944314]
["bitfinex-derivatives","BTCF0:USTF0",1768186430408,0.010845,92336.0,92317.0,0.00944314]
["bitfinex-derivatives","BTCF0:USTF0",1768186430701,0.010845,92331.0,92311.0,0.00944314]
["bitfinex-derivatives","BTCF0:USTF0",1768186430902,0.10623871,92331.0,92311.0,0.00944314]
["bitfinex-derivatives","BTCF0:USTF0",1768186431104,0.10623871,92331.0,92313.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768186431409,0.0922,92337.0,92303.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186431410,0.09539371,92320.0,92303.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186431618,0.0922,92319.0,92303.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186431903,0.0922,92319.0,92307.0,0.00944314]
["bitfinex-derivatives","BTCF0:USTF0",1768186432299,0.0922,92319.0,92311.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186432709,0.0922,92319.0,92308.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186433004,0.0922,92319.0,92307.0,0.00944314]
["bitfinex-derivatives","BTCF0:USTF0",1768186433410,0.0922,92319.0,92308.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186433708,0.0922,92319.0,92310.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186434504,0.0922,92319.0,92307.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186435408,0.0922,92319.0,92309.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186435605,0.0922,92319.0,92305.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186435914,0.09539371,92318.0,92303.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186436109,0.09539371,92318.0,92299.0,0.00944314]
["bitfinex-derivatives","BTCF0:USTF0",1768186436312,0.09539371,92318.0,92304.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186436813,0.09539371,92318.0,92299.0,0.00944314]
["bitfinex-derivatives","BTCF0:USTF0",1768186437008,0.09539371,92318.0,92303.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186437511,0.09539371,92318.0,92299.0,0.02029214]
["bitfinex-derivatives","BTCF0:USTF0",1768186437712,0.09539371,92318.0,92299.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186437917,0.09539371,92318.0,92292.0,0.00944314]
["bitfinex-derivatives","BTCF0:USTF0",1768186438512,0.09579492,92316.0,92300.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186438716,0.0922,92319.0,92303.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186438915,0.09539371,92318.0,92303.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186439514,0.09539371,92318.0,92300.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186440612,0.09539371,92317.0,92297.0,0.00944314]
["bitfinex-derivatives","BTCF0:USTF0",1768186441212,0.09539371,92317.0,92299.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186441408,0.09539371,92317.0,92297.0,0.00944314]
["bitfinex-derivatives","BTCF0:USTF0",1768186441714,0.00238282,92328.0,92310.0,0.00944314]
["bitfinex-derivatives","BTCF0:USTF0",1768186442014,0.0922,92327.0,92310.0,0.00944314]
["bitfinex-derivatives","BTCF0:USTF0",1768186444218,0.010846,92326.0,92310.0,0.00944314]
["bitfinex-derivatives","BTCF0:USTF0",1768186444418,0.0922,92327.0,92310.0,0.00944314]
["bitfinex-derivatives","BTCF0:USTF0",1768186445419,0.010846,92326.0,92310.0,0.00944314]
["bitfinex-derivatives","BTCF0:USTF0",1768186445621,0.010846,92326.0,92306.0,0.00970739]
["bitfinex-derivatives","BTCF0:USTF0",1768186445924,0.10155608,92326.0,92306.0,0.00970739]
["bitfinex-derivatives","BTCF0:USTF0",1768186446521,0.09071008,92326.0,92307.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186447216,0.10155608,92326.0,92307.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186447421,0.09071008,92326.0,92306.0,0.00970739]
["bitfinex-derivatives","BTCF0:USTF0",1768186447619,0.010846,92322.0,92306.0,0.00970739]
["bitfinex-derivatives","BTCF0:USTF0",1768186447816,0.09071008,92317.0,92298.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186448719,0.09071008,92317.0,92301.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186448922,0.0922,92316.0,92301.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186449217,0.0922,92316.0,92296.0,0.10530273]
["bitfinex-derivatives","BTCF0:USTF0",1768186449421,0.18291008,92316.0,92296.0,0.00970739]
["bitfinex-derivatives","BTCF0:USTF0",1768186449722,0.09124951,92315.0,92296.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186450322,0.0922,92316.0,92294.0,0.09559534]
["bitfinex-derivatives","BTCF0:USTF0",1768186450323,0.0922,92316.0,92302.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186450724,0.00544719,92313.0,92257.0,0.0095496]
["bitfinex-derivatives","BTCF0:USTF0",1768186450915,0.14674984,92280.0,92262.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768186451111,0.25704,92279.0,92258.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768186451411,0.0922,92278.0,92260.0,0.09606922]
["bitfinex-derivatives","BTCF0:USTF0",1768186451610,0.0922,92277.0,92260.0,0.09606922]
["bitfinex-derivatives","BTCF0:USTF0",1768186451922,0.0922,92276.0,92263.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768186452522,0.0922,92276.0,92260.0,0.09606922]
["bitfinex-derivatives","BTCF0:USTF0",1768186452821,0.010853,92269.0,92253.0,0.09606922]
["bitfinex-derivatives","BTCF0:USTF0",1768186453123,0.12835868,92266.0,92252.0,0.0095496]
["bitfinex-derivatives","BTCF0:USTF0",1768186453422,0.03741284,92276.0,92252.0,0.0095496]
["bitfinex-derivatives","BTCF0:USTF0",1768186453423,0.010853,92264.0,92252.0,0.0095496]
["bitfinex-derivatives","BTCF0:USTF0",1768186453608,0.0322,92263.0,92252.0,0.0095496]
["bitfinex-derivatives","BTCF0:USTF0",1768186453808,0.0322,92263.0,92247.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768186454317,0.0922,92262.0,92247.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768186454513,0.0922,92262.0,92245.0,0.01496998]
["bitfinex-derivatives","BTCF0:USTF0",1768186454714,0.0922,92262.0,92256.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768186455032,0.00916722,92261.0,92233.0,0.09606922]
["bitfinex-derivatives","BTCF0:USTF0",1768186455316,0.0922,92262.0,92227.0,0.09606922]
["bitfinex-derivatives","BTCF0:USTF0",1768186455317,0.010855,92249.0,92227.0,0.09606922]
["bitfinex-derivatives","BTCF0:USTF0",1768186455525,0.0922,92248.0,92227.0,0.09606922]
["bitfinex-derivatives","BTCF0:USTF0",1768186455721,0.010856,92243.0,92221.0,0.09606922]
["bitfinex-derivatives","BTCF0:USTF0",1768186455916,0.09230951,92242.0,92224.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768186456114,0.00010951,92242.0,92221.0,0.09606922]
["bitfinex-derivatives","BTCF0:USTF0",1768186456314,0.0922,92241.0,92222.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768186456925,0.0922,92241.0,92221.0,0.09606922]
["bitfinex-derivatives","BTCF0:USTF0",1768186457130,0.0922,92241.0,92231.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768186457923,5.1e-07,92242.0,92241.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768186458130,0.81756,92255.0,92243.0,0.0204056]
["bitfinex-derivatives","BTCF0:USTF0",1768186458321,0.010853,92266.0,92243.0,0.0204056]
["bitfinex-derivatives","BTCF0:USTF0",1768186458526,0.00916722,92266.0,92243.0,0.0204056]
["bitfinex-derivatives","BTCF0:USTF0",1768186458728,0.32384,92265.0,92243.0,0.0204056]
["bitfinex-derivatives","BTCF0:USTF0",1768186459026,0.00916722,92266.0,92247.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768186459227,0.23164,92265.0,92243.0,0.0095496]
["bitfinex-derivatives","BTCF0:USTF0",1768186459414,0.00916722,92266.0,92247.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768186459620,0.09224,92265.0,92247.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768186460020,0.0008597,92264.0,92247.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768186460230,0.0008597,92264.0,92243.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768186460418,0.0008597,92264.0,92239.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768186460614,0.14693626,92260.0,92239.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768186461219,0.14779596,92260.0,92239.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768186461414,0.0008597,92266.0,92243.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768186461631,0.09224,92265.0,92249.0,0.0095496]
["bitfinex-derivatives","BTCF0:USTF0",1768186461819,0.0008597,92273.0,92249.0,0.0095496]
["bitfinex-derivatives","BTCF0:USTF0",1768186462015,0.7746,92270.0,92249.0,0.0095496]
["bitfinex-derivatives","BTCF0:USTF0",1768186462530,0.09224,92269.0,92252.0,0.0095496]
["bitfinex-derivatives","BTCF0:USTF0",1768186462729,0.09224,92268.0,92252.0,0.0095496]
["bitfinex-derivatives","BTCF0:USTF0",1768186462921,0.09224,92268.0,92250.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768186464424,0.09224,92268.0,92247.0,0.0095496]
["bitfinex-derivatives","BTCF0:USTF0",1768186464624,0.09224,92268.0,92248.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768186466027,0.010853,92267.0,92247.0,0.0095496]
["bitfinex-derivatives","BTCF0:USTF0",1768186466228,0.09224,92268.0,92248.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768186466533,0.09224,92267.0,92258.0,0.0095496]
["bitfinex-derivatives","BTCF0:USTF0",1768186466726,0.01552725,92284.0,92261.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768186467029,0.09224,92283.0,92258.0,0.0095496]
["bitfinex-derivatives","BTCF0:USTF0",1768186467218,0.010852,92276.0,92258.0,0.0095496]
["bitfinex-derivatives","BTCF0:USTF0",1768186467420,0.09224,92275.0,92262.0,0.0095496]
["bitfinex-derivatives","BTCF0:USTF0",1768186467635,0.09224,92275.0,92264.0,0.0095496]
["bitfinex-derivatives","BTCF0:USTF0",1768186468330,0.09224,92275.0,92258.0,0.0095496]
["bitfinex-derivatives","BTCF0:USTF0",1768186469733,0.09224,92275.0,92259.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768186471924,0.09224,92275.0,92258.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768186472737,0.09224,92275.0,92261.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768186473036,3.7e-07,92268.0,92267.0,0.0095496]
["bitfinex-derivatives","BTCF0:USTF0",1768186473440,0.09224,92280.0,92269.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186474530,0.09224,92280.0,92267.0,0.0095496]
["bitfinex-derivatives","BTCF0:USTF0",1768186475328,0.09224,92280.0,92268.0,0.00974989]
["bitfinex-derivatives","BTCF0:USTF0",1768186475637,0.09224,92285.0,92276.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186475937,0.00669365,92297.0,92276.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186476131,0.09224,92296.0,92276.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186476645,0.09224,92296.0,92272.0,0.00974989]
["bitfinex-derivatives","BTCF0:USTF0",1768186476938,0.09224,92295.0,92281.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186477123,0.01614955,92292.0,92267.0,0.00974989]
["bitfinex-derivatives","BTCF0:USTF0",1768186477330,0.00676633,92294.0,92276.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186477528,0.00676633,92294.0,92270.0,0.00974989]
["bitfinex-derivatives","BTCF0:USTF0",1768186477735,0.09224,92295.0,92272.0,0.00974989]
["bitfinex-derivatives","BTCF0:USTF0",1768186477928,0.09224,92295.0,92280.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186478328,0.09224,92295.0,92283.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186478529,0.09224,92295.0,92280.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186478729,0.0023836,92298.0,92282.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186478933,0.09224,92297.0,92282.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186479437,0.09224,92296.0,92282.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186479629,0.0023836,92298.0,92282.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186479828,0.09224,92297.0,92286.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186480031,0.09224,92297.0,92281.0,0.00974989]
["bitfinex-derivatives","BTCF0:USTF0",1768186481039,0.0023836,92298.0,92285.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186481231,0.0023836,92298.0,92282.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186481534,0.0023836,92298.0,92278.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186481740,0.0023836,92298.0,92281.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186482238,0.0060387,92297.0,92280.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186482738,0.00813338,92294.0,92276.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186482934,0.00813338,92285.0,92262.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768186483136,0.00813338,92281.0,92267.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768186483734,0.00813338,92280.0,92265.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768186483927,0.00813338,92275.0,92251.0,0.00974989]
["bitfinex-derivatives","BTCF0:USTF0",1768186484243,0.00813338,92275.0,92258.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768186484631,0.00813338,92275.0,92251.0,0.00974989]
["bitfinex-derivatives","BTCF0:USTF0",1768186484832,0.00813338,92275.0,92262.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768186485133,0.09224,92277.0,92262.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768186486137,0.09224,92277.0,92254.0,0.00974989]
["bitfinex-derivatives","BTCF0:USTF0",1768186486441,0.09224,92277.0,92260.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768186487343,0.00938322,92275.0,92256.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768186487644,0.00938322,92275.0,92258.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768186488341,0.09224,92277.0,92258.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768186489249,0.09224,92277.0,92254.0,0.00974989]
["bitfinex-derivatives","BTCF0:USTF0",1768186489543,0.09428552,92277.0,92254.0,0.00974989]
["bitfinex-derivatives","BTCF0:USTF0",1768186489940,0.00204552,92276.0,92254.0,0.00974989]
["bitfinex-derivatives","BTCF0:USTF0",1768186490245,0.00204552,92275.0,92254.0,0.00974989]
["bitfinex-derivatives","BTCF0:USTF0",1768186490539,0.010852,92273.0,92254.0,0.00974989]
["bitfinex-derivatives","BTCF0:USTF0",1768186490742,0.00183436,92272.0,92253.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768186493145,0.00327959,92275.0,92255.0,0.00974989]
["bitfinex-derivatives","BTCF0:USTF0",1768186493343,0.00327959,92275.0,92250.0,0.10249453]
["bitfinex-derivatives","BTCF0:USTF0",1768186493541,0.00327959,92275.0,92261.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768186493741,0.00938322,92276.0,92251.0,0.00974989]
["bitfinex-derivatives","BTCF0:USTF0",1768186493942,0.09224,92277.0,92263.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768186494537,0.00327959,92285.0,92261.0,0.00974989]
["bitfinex-derivatives","BTCF0:USTF0",1768186494735,0.00938322,92304.0,92281.0,0.00974989]
["bitfinex-derivatives","BTCF0:USTF0",1768186495039,0.09224,92303.0,92289.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186495242,6e-07,92298.0,92291.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186495537,6e-07,92298.0,92293.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186495742,6e-07,92298.0,92284.0,0.00974989]
["bitfinex-derivatives","BTCF0:USTF0",1768186496639,6e-07,92298.0,92285.0,0.00974989]
["bitfinex-derivatives","BTCF0:USTF0",1768186496839,6e-07,92298.0,92285.0,0.10249453]
["bitfinex-derivatives","BTCF0:USTF0",1768186497046,6e-07,92298.0,92288.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186498646,6e-07,92298.0,92291.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186499155,6e-07,92298.0,92287.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186499736,6e-07,92298.0,92288.0,0.00974989]
["bitfinex-derivatives","BTCF0:USTF0",1768186500334,6e-07,92298.0,92268.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768186500335,0.00381368,92293.0,92269.0,0.00974989]
["bitfinex-derivatives","BTCF0:USTF0",1768186500547,0.00938322,92293.0,92271.0,0.02060189]
["bitfinex-derivatives","BTCF0:USTF0",1768186500748,0.00938322,92293.0,92271.0,0.11284189]
["bitfinex-derivatives","BTCF0:USTF0",1768186501048,6e-07,92298.0,92279.0,0.00974989]
["bitfinex-derivatives","BTCF0:USTF0",1768186501350,6e-07,92298.0,92294.0,0.00974989]
["bitfinex-derivatives","BTCF0:USTF0",1768186501648,6e-07,92298.0,92276.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186501649,0.010846,92325.0,92299.0,0.09274464]
["bitfinex-derivatives","BTCF0:USTF0",1768186501841,0.09224,92323.0,92303.0,0.09274464]
["bitfinex-derivatives","BTCF0:USTF0",1768186502443,0.00384783,92337.0,92310.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186502752,0.09224,92335.0,92311.0,0.08732779]
["bitfinex-derivatives","BTCF0:USTF0",1768186503045,0.01433615,92367.0,92306.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186503237,0.010842,92363.0,92335.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186503436,0.010842,92363.0,92312.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1768186503437,0.010842,92363.0,92337.0,0.00974989]
["bitfinex-derivatives","BTCF0:USTF0",1768186503646,0.09224,92366.0,92341.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768186503846,0.103081,92366.0,92337.0,0.10198989]
["bitfinex-derivatives","BTCF0:USTF0",1768186504051,0.0882556,92388.0,92341.0,0.00954075]
["bitfinex-derivatives","BTCF0:USTF0",1768186504352,0.0882556,92388.0,92373.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186504645,0.00914055,92401.0,92375.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186505034,0.00914055,92398.0,92374.0,0.10178075]
["bitfinex-derivatives","BTCF0:USTF0",1768186505237,0.13590382,92430.0,92393.0,0.09083273]
["bitfinex-derivatives","BTCF0:USTF0",1768186505548,0.00914055,92435.0,92405.0,0.00954075]
["bitfinex-derivatives","BTCF0:USTF0",1768186505845,0.00914055,92428.0,92396.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768186506145,0.00914055,92428.0,92397.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1768186506334,0.00914055,92428.0,92396.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768186506537,0.00914055,92428.0,92397.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186506746,0.00914055,92428.0,92398.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768186506940,0.01997455,92428.0,92391.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768186507250,0.01997455,92428.0,92394.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768186507544,0.01997455,92428.0,92395.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1768186507749,0.01997455,92428.0,92396.0,0.19257348]
["bitfinex-derivatives","BTCF0:USTF0",1768186507937,0.01997455,92428.0,92400.0,0.00954075]
["bitfinex-derivatives","BTCF0:USTF0",1768186508137,0.01997455,92428.0,92403.0,0.00954075]
["bitfinex-derivatives","BTCF0:USTF0",1768186509347,0.01997455,92428.0,92404.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186509646,0.01152105,92418.0,92405.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186509840,0.01152105,92418.0,92406.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186510041,0.0023805,92418.0,92406.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186511654,0.0023805,92418.0,92406.0,0.00344206]
["bitfinex-derivatives","BTCF0:USTF0",1768186511848,0.0023805,92418.0,92396.0,0.0097165]
["bitfinex-derivatives","BTCF0:USTF0",1768186512053,0.0023805,92418.0,92397.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186512852,0.0023805,92418.0,92397.0,0.20154746]
["bitfinex-derivatives","BTCF0:USTF0",1768186513245,0.0023805,92418.0,92397.0,0.10938746]
["bitfinex-derivatives","BTCF0:USTF0",1768186513555,0.00910976,92415.0,92394.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186513746,0.0023805,92418.0,92396.0,0.10938746]
["bitfinex-derivatives","BTCF0:USTF0",1768186514050,0.0023805,92418.0,92398.0,0.0097165]
["bitfinex-derivatives","BTCF0:USTF0",1768186514256,0.02232526,92418.0,92399.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186514443,0.02232526,92418.0,92391.0,0.09967096]
["bitfinex-derivatives","BTCF0:USTF0",1768186514444,0.02232526,92418.0,92400.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186514640,0.01149026,92418.0,92401.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186515745,0.0023805,92418.0,92401.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186516549,0.0023805,92418.0,92405.0,0.09967096]
["bitfinex-derivatives","BTCF0:USTF0",1768186516748,0.0023805,92418.0,92407.0,0.10938746]
["bitfinex-derivatives","BTCF0:USTF0",1768186517254,0.0023805,92418.0,92401.0,0.19183096]
["bitfinex-derivatives","BTCF0:USTF0",1768186517450,0.0023805,92418.0,92401.0,0.20154746]
["bitfinex-derivatives","BTCF0:USTF0",1768186520250,0.0023805,92418.0,92401.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186523453,0.0023805,92418.0,92401.0,0.20154746]
["bitfinex-derivatives","BTCF0:USTF0",1768186523754,0.010835,92417.0,92401.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186523952,0.010836,92414.0,92401.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186524349,0.010836,92414.0,92401.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186524547,0.0132155,92418.0,92401.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186525058,0.0023805,92418.0,92401.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186525861,0.0023805,92418.0,92402.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768186526059,0.0023805,92418.0,92406.0,0.10938746]
["bitfinex-derivatives","BTCF0:USTF0",1768186526752,0.0023805,92418.0,92407.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768186526960,0.0023805,92418.0,92406.0,0.10938746]
["bitfinex-derivatives","BTCF0:USTF0",1768186527447,0.0132155,92418.0,92398.0,0.10938746]
["bitfinex-derivatives","BTCF0:USTF0",1768186527650,0.0132155,92418.0,92399.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186527651,0.010835,92415.0,92399.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186527955,0.00910976,92417.0,92393.0,0.10938746]
["bitfinex-derivatives","BTCF0:USTF0",1768186528149,0.010836,92412.0,92394.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186528458,0.010836,92414.0,92395.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768186528648,0.010836,92414.0,92394.0,0.19179096]
["bitfinex-derivatives","BTCF0:USTF0",1768186528849,0.010836,92411.0,92394.0,0.19179096]
["bitfinex-derivatives","BTCF0:USTF0",1768186529048,0.010836,92414.0,92394.0,0.19179096]
["bitfinex-derivatives","BTCF0:USTF0",1768186529252,0.010836,92412.0,92394.0,0.10938746]
["bitfinex-derivatives","BTCF0:USTF0",1768186529452,0.010836,92412.0,92395.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186529860,0.010837,92406.0,92394.0,0.10938746]
["bitfinex-derivatives","BTCF0:USTF0",1768186530157,0.010836,92407.0,92392.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186530959,0.00910976,92415.0,92392.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186530960,0.010836,92408.0,92392.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186531160,0.00910976,92412.0,92391.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186531359,0.010836,92407.0,92391.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186532366,0.010836,92412.0,92392.0,0.09967096]
["bitfinex-derivatives","BTCF0:USTF0",1768186532554,0.4901047,92418.0,92392.0,0.09967096]
["bitfinex-derivatives","BTCF0:USTF0",1768186532749,0.09429428,92417.0,92392.0,0.09967096]
["bitfinex-derivatives","BTCF0:USTF0",1768186532954,0.010836,92407.0,92391.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186533861,0.010836,92407.0,92388.0,0.10938746]
["bitfinex-derivatives","BTCF0:USTF0",1768186534059,0.010836,92407.0,92389.0,0.19039666]
["bitfinex-derivatives","BTCF0:USTF0",1768186534550,0.010837,92404.0,92390.0,0.09827666]
["bitfinex-derivatives","BTCF0:USTF0",1768186534750,0.00910943,92408.0,92386.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186534956,0.00910943,92410.0,92388.0,0.09827666]
["bitfinex-derivatives","BTCF0:USTF0",1768186535357,0.00910943,92410.0,92388.0,0.10772801]
["bitfinex-derivatives","BTCF0:USTF0",1768186535552,0.00910943,92410.0,92388.0,0.00945135]
["bitfinex-derivatives","BTCF0:USTF0",1768186535760,0.010838,92393.0,92383.0,0.09827666]
["bitfinex-derivatives","BTCF0:USTF0",1768186536066,0.010838,92397.0,92383.0,0.09827666]
["bitfinex-derivatives","BTCF0:USTF0",1768186538564,0.010838,92397.0,92380.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186539065,0.010838,92397.0,92380.0,0.19039666]
["bitfinex-derivatives","BTCF0:USTF0",1768186539363,0.010839,92385.0,92376.0,0.02848299]
["bitfinex-derivatives","BTCF0:USTF0",1768186539567,0.09212,92396.0,92372.0,0.09827666]
["bitfinex-derivatives","BTCF0:USTF0",1768186539767,0.00910943,92408.0,92384.0,0.10772801]
["bitfinex-derivatives","BTCF0:USTF0",1768186539969,0.010837,92403.0,92384.0,0.10772801]
["bitfinex-derivatives","BTCF0:USTF0",1768186540266,0.010837,92401.0,92384.0,0.10772801]
["bitfinex-derivatives","BTCF0:USTF0",1768186540965,0.09212,92402.0,92384.0,0.10772801]
["bitfinex-derivatives","BTCF0:USTF0",1768186541167,0.09212,92402.0,92385.0,0.09827666]
["bitfinex-derivatives","BTCF0:USTF0",1768186541763,0.102957,92402.0,92385.0,0.09827666]
["bitfinex-derivatives","BTCF0:USTF0",1768186542066,0.102957,92402.0,92372.0,0.09827666]
["bitfinex-derivatives","BTCF0:USTF0",1768186542067,0.00910943,92395.0,92372.0,0.09827666]
["bitfinex-derivatives","BTCF0:USTF0",1768186542272,0.00910943,92388.0,92367.0,0.09827666]
["bitfinex-derivatives","BTCF0:USTF0",1768186542462,0.010839,92383.0,92367.0,0.09827666]
["bitfinex-derivatives","BTCF0:USTF0",1768186542658,0.010839,92386.0,92367.0,0.09827666]
["bitfinex-derivatives","BTCF0:USTF0",1768186542864,0.010839,92384.0,92367.0,0.09827666]
["bitfinex-derivatives","BTCF0:USTF0",1768186543173,0.010839,92383.0,92367.0,0.09827666]
["bitfinex-derivatives","BTCF0:USTF0",1768186543471,0.01084,92380.0,92367.0,0.09827666]
["bitfinex-derivatives","BTCF0:USTF0",1768186544268,0.00910943,92388.0,92367.0,0.09827666]
["bitfinex-derivatives","BTCF0:USTF0",1768186545268,0.08420723,92395.0,92377.0,0.10911666]
["bitfinex-derivatives","BTCF0:USTF0",1768186545269,0.00910943,92395.0,92377.0,0.10911666]
["bitfinex-derivatives","BTCF0:USTF0",1768186545475,0.09212,92394.0,92377.0,0.10911666]
["bitfinex-derivatives","BTCF0:USTF0",1768186545771,0.09212,92393.0,92377.0,0.10911666]
["bitfinex-derivatives","BTCF0:USTF0",1768186546169,0.09212,92396.0,92386.0,0.09827666]
["bitfinex-derivatives","BTCF0:USTF0",1768186546363,0.09212,92399.0,92386.0,0.09827666]
["bitfinex-derivatives","BTCF0:USTF0",1768186547173,0.102957,92399.0,92386.0,0.09827666]
["bitfinex-derivatives","BTCF0:USTF0",1768186547960,0.4945005,92418.0,92395.0,0.00945135]
["bitfinex-derivatives","BTCF0:USTF0",1768186548169,0.00910943,92417.0,92394.0,0.00945135]
["bitfinex-derivatives","BTCF0:USTF0",1768186548368,0.00910943,92417.0,92395.0,0.10772801]
["bitfinex-derivatives","BTCF0:USTF0",1768186548668,0.010836,92411.0,92395.0,0.10772801]
["bitfinex-derivatives","BTCF0:USTF0",1768186549074,0.01994543,92411.0,92389.0,0.09827666]
["bitfinex-derivatives","BTCF0:USTF0",1768186549276,0.00910943,92410.0,92389.0,0.09827666]
["bitfinex-derivatives","BTCF0:USTF0",1768186550574,0.010837,92406.0,92389.0,0.09827666]
["bitfinex-derivatives","BTCF0:USTF0",1768186550781,0.00910943,92403.0,92379.0,0.09827666]
["bitfinex-derivatives","BTCF0:USTF0",1768186550968,0.00910943,92400.0,92379.0,0.09827666]
["bitfinex-derivatives","BTCF0:USTF0",1768186551274,0.15566777,92400.0,92379.0,0.09827666]
["bitfinex-derivatives","BTCF0:USTF0",1768186551462,0.010838,92391.0,92374.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186551869,0.010839,92383.0,92368.0,0.10772801]
["bitfinex-derivatives","BTCF0:USTF0",1768186552165,0.00910943,92383.0,92356.0,0.0573818]
["bitfinex-derivatives","BTCF0:USTF0",1768186552474,0.01084,92376.0,92354.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186553066,0.00910943,92383.0,92354.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186553271,0.010839,92382.0,92354.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186553866,0.00910943,92383.0,92362.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186554063,0.010838,92394.0,92361.0,0.00945135]
["bitfinex-derivatives","BTCF0:USTF0",1768186554371,0.010838,92392.0,92370.0,0.10772801]
["bitfinex-derivatives","BTCF0:USTF0",1768186555067,0.010838,92392.0,92372.0,0.10772801]
["bitfinex-derivatives","BTCF0:USTF0",1768186555267,0.00910943,92388.0,92364.0,0.09827666]
["bitfinex-derivatives","BTCF0:USTF0",1768186555466,0.010839,92384.0,92364.0,0.09827666]
["bitfinex-derivatives","BTCF0:USTF0",1768186556071,0.09212,92383.0,92364.0,0.09827666]
["bitfinex-derivatives","BTCF0:USTF0",1768186556279,0.010839,92382.0,92364.0,0.09827666]
["bitfinex-derivatives","BTCF0:USTF0",1768186556767,0.01084,92379.0,92364.0,0.09827666]
["bitfinex-derivatives","BTCF0:USTF0",1768186556970,0.09212,92383.0,92364.0,0.09827666]
["bitfinex-derivatives","BTCF0:USTF0",1768186558074,0.09212,92383.0,92364.0,0.10911766]
["bitfinex-derivatives","BTCF0:USTF0",1768186558272,0.09212,92383.0,92369.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186558469,0.09212,92383.0,92369.0,0.10911766]
["bitfinex-derivatives","BTCF0:USTF0",1768186558674,0.09212,92385.0,92369.0,0.10911766]
["bitfinex-derivatives","BTCF0:USTF0",1768186559178,0.09212,92385.0,92372.0,0.10911666]
["bitfinex-derivatives","BTCF0:USTF0",1768186559575,0.09212,92385.0,92372.0,0.09827666]
["bitfinex-derivatives","BTCF0:USTF0",1768186559978,0.00910943,92384.0,92356.0,0.10772801]
["bitfinex-derivatives","BTCF0:USTF0",1768186560277,0.00910943,92384.0,92360.0,0.10911866]
["bitfinex-derivatives","BTCF0:USTF0",1768186560473,0.01994843,92384.0,92360.0,0.10911866]
["bitfinex-derivatives","BTCF0:USTF0",1768186561282,0.01084,92379.0,92360.0,0.09827666]
["bitfinex-derivatives","BTCF0:USTF0",1768186561474,0.00910943,92383.0,92356.0,0.00945135]
["bitfinex-derivatives","BTCF0:USTF0",1768186561475,0.01084,92373.0,92356.0,0.00945135]
["bitfinex-derivatives","BTCF0:USTF0",1768186561677,0.01084,92373.0,92352.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186562574,0.00910943,92377.0,92356.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186563386,0.01084,92376.0,92356.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186563587,0.01084,92373.0,92353.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768186563776,0.01084,92373.0,92353.0,0.10911966]
["bitfinex-derivatives","BTCF0:USTF0",1768186564177,0.01084,92373.0,92355.0,0.0765811]
["bitfinex-derivatives","BTCF0:USTF0",1768186565076,0.00910943,92377.0,92355.0,0.0765811]
["bitfinex-derivatives","BTCF0:USTF0",1768186565279,0.010841,92370.0,92353.0,0.17485776]
["bitfinex-derivatives","BTCF0:USTF0",1768186565980,0.010841,92370.0,92353.0,0.0765811]
["bitfinex-derivatives","BTCF0:USTF0",1768186566288,0.02005458,92370.0,92353.0,0.0765811]
["bitfinex-derivatives","BTCF0:USTF0",1768186566585,0.010841,92368.0,92353.0,0.0765811]
["bitfinex-derivatives","BTCF0:USTF0",1768186567286,0.010841,92368.0,92352.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186567485,0.010841,92368.0,92352.0,0.18296618]
["bitfinex-derivatives","BTCF0:USTF0",1768186568387,0.09212,92375.0,92354.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768186568689,0.09212,92375.0,92353.0,0.09084618]
["bitfinex-derivatives","BTCF0:USTF0",1768186568889,0.10133358,92375.0,92353.0,0.09084618]
["bitfinex-derivatives","BTCF0:USTF0",1768186569086,0.10837176,92374.0,92353.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768186569384,0.00921358,92374.0,92352.0,0.18296618]
["bitfinex-derivatives","BTCF0:USTF0",1768186569585,0.010842,92363.0,92352.0,0.18296618]
["bitfinex-derivatives","BTCF0:USTF0",1768186569793,0.010841,92366.0,92352.0,0.18296618]
["bitfinex-derivatives","BTCF0:USTF0",1768186569975,0.010841,92370.0,92353.0,0.09511241]
["bitfinex-derivatives","BTCF0:USTF0",1768186570176,0.16702189,92380.0,92360.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186570381,0.010839,92383.0,92365.0,0.09511241]
["bitfinex-derivatives","BTCF0:USTF0",1768186570587,0.010839,92381.0,92365.0,0.09511241]
["bitfinex-derivatives","BTCF0:USTF0",1768186571089,0.010839,92381.0,92360.0,0.10595441]
["bitfinex-derivatives","BTCF0:USTF0",1768186571387,0.010839,92381.0,92364.0,0.10595341]
["bitfinex-derivatives","BTCF0:USTF0",1768186571984,0.09212,92380.0,92364.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186572193,0.09212,92380.0,92361.0,0.0574881]
["bitfinex-derivatives","BTCF0:USTF0",1768186572387,0.09212,92379.0,92363.0,0.10490619]
["bitfinex-derivatives","BTCF0:USTF0",1768186572690,0.09212,92378.0,92364.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186572885,0.010839,92385.0,92366.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186573087,0.09212,92384.0,92366.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186573285,0.00962355,92382.0,92359.0,0.0574881]
["bitfinex-derivatives","BTCF0:USTF0",1768186573487,0.00962355,92382.0,92341.0,0.00979378]
["bitfinex-derivatives","BTCF0:USTF0",1768186573488,0.00962355,92362.0,92341.0,0.0765811]
["bitfinex-derivatives","BTCF0:USTF0",1768186573685,0.00962355,92362.0,92340.0,0.0765811]
["bitfinex-derivatives","BTCF0:USTF0",1768186573686,0.010843,92354.0,92340.0,0.0765811]
["bitfinex-derivatives","BTCF0:USTF0",1768186573881,0.15618189,92361.0,92340.0,0.0765811]
["bitfinex-derivatives","BTCF0:USTF0",1768186574082,0.00962355,92361.0,92340.0,0.0765811]
["bitfinex-derivatives","BTCF0:USTF0",1768186574294,0.010842,92356.0,92337.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186574494,0.010842,92356.0,92337.0,0.19702619]
["bitfinex-derivatives","BTCF0:USTF0",1768186574694,0.010842,92356.0,92337.0,0.20787019]
["bitfinex-derivatives","BTCF0:USTF0",1768186574898,0.010842,92356.0,92341.0,0.00979378]
["bitfinex-derivatives","BTCF0:USTF0",1768186575391,0.010842,92359.0,92341.0,0.00979378]
["bitfinex-derivatives","BTCF0:USTF0",1768186576103,0.010842,92356.0,92341.0,0.00979378]
["bitfinex-derivatives","BTCF0:USTF0",1768186578106,0.010843,92353.0,92341.0,0.00979378]
["bitfinex-derivatives","BTCF0:USTF0",1768186578305,0.010842,92360.0,92342.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768186578804,0.010842,92358.0,92341.0,0.00979378]
["bitfinex-derivatives","BTCF0:USTF0",1768186579602,0.00962355,92355.0,92337.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186579904,0.010843,92348.0,92332.0,0.0765811]
["bitfinex-derivatives","BTCF0:USTF0",1768186580096,0.010843,92351.0,92333.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186580299,0.010843,92351.0,92332.0,0.0765811]
["bitfinex-derivatives","BTCF0:USTF0",1768186580497,0.010843,92348.0,92332.0,0.0765811]
["bitfinex-derivatives","BTCF0:USTF0",1768186581906,0.00962355,92355.0,92332.0,0.0765811]
["bitfinex-derivatives","BTCF0:USTF0",1768186582204,0.00962355,92368.0,92346.0,0.00979378]
["bitfinex-derivatives","BTCF0:USTF0",1768186582409,0.00962355,92368.0,92332.0,0.0874261]
["bitfinex-derivatives","BTCF0:USTF0",1768186582410,0.09216,92367.0,92352.0,0.09511241]
["bitfinex-derivatives","BTCF0:USTF0",1768186582600,0.09216,92367.0,92351.0,0.00979378]
["bitfinex-derivatives","BTCF0:USTF0",1768186582902,0.09216,92367.0,92351.0,0.11574919]
["bitfinex-derivatives","BTCF0:USTF0",1768186583109,0.010841,92369.0,92354.0,0.10490619]
["bitfinex-derivatives","BTCF0:USTF0",1768186583500,0.010841,92369.0,92349.0,0.00979378]
["bitfinex-derivatives","BTCF0:USTF0",1768186583700,0.010841,92369.0,92350.0,0.10490619]
["bitfinex-derivatives","BTCF0:USTF0",1768186583912,0.010841,92369.0,92351.0,0.00979378]
["bitfinex-derivatives","BTCF0:USTF0",1768186584205,0.09216,92370.0,92352.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768186584503,0.09216,92370.0,92354.0,0.09511241]
["bitfinex-derivatives","BTCF0:USTF0",1768186584713,0.010841,92369.0,92349.0,0.09511241]
["bitfinex-derivatives","BTCF0:USTF0",1768186585009,0.010841,92369.0,92351.0,0.10490619]
["bitfinex-derivatives","BTCF0:USTF0",1768186585210,0.09216,92370.0,92352.0,0.10595541]
["bitfinex-derivatives","BTCF0:USTF0",1768186585698,0.09216,92370.0,92356.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768186585899,0.09216,92370.0,92353.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768186586909,0.09216,92370.0,92353.0,0.11574919]
["bitfinex-derivatives","BTCF0:USTF0",1768186588811,0.09216,92370.0,92353.0,0.10490619]
["bitfinex-derivatives","BTCF0:USTF0",1768186589001,0.09216,92370.0,92354.0,0.10490619]
["bitfinex-derivatives","BTCF0:USTF0",1768186589201,0.09216,92370.0,92356.0,0.09511241]
["bitfinex-derivatives","BTCF0:USTF0",1768186590108,0.010839,92382.0,92361.0,0.11574819]
["bitfinex-derivatives","BTCF0:USTF0",1768186590313,0.01084,92380.0,92361.0,0.11574819]
["bitfinex-derivatives","BTCF0:USTF0",1768186590715,0.01084,92380.0,92361.0,0.10490619]
["bitfinex-derivatives","BTCF0:USTF0",1768186591011,0.09807249,92388.0,92347.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768186591012,0.09807249,92387.0,92364.0,0.10490619]
["bitfinex-derivatives","BTCF0:USTF0",1768186591220,0.09216,92386.0,92371.0,0.10490619]
["bitfinex-derivatives","BTCF0:USTF0",1768186591813,0.010838,92390.0,92371.0,0.10490619]
["bitfinex-derivatives","BTCF0:USTF0",1768186592018,0.010839,92388.0,92371.0,0.10490619]
["bitfinex-derivatives","BTCF0:USTF0",1768186593107,0.09216,92389.0,92371.0,0.10490619]
["bitfinex-derivatives","BTCF0:USTF0",1768186594114,0.102998,92389.0,92371.0,0.10490619]
["bitfinex-derivatives","BTCF0:USTF0",1768186594910,0.102998,92389.0,92369.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186595201,0.102998,92389.0,92369.0,0.11147578]
["bitfinex-derivatives","BTCF0:USTF0",1768186596203,0.010839,92386.0,92366.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186597618,0.01084,92377.0,92363.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186598413,0.010839,92383.0,92364.0,0.10063478]
["bitfinex-derivatives","BTCF0:USTF0",1768186598708,0.010839,92386.0,92368.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186598912,0.010839,92386.0,92370.0,0.09129945]
["bitfinex-derivatives","BTCF0:USTF0",1768186599314,0.010839,92384.0,92369.0,0.00933533]
["bitfinex-derivatives","BTCF0:USTF0",1768186599804,0.00994527,92398.0,92374.0,0.09129945]
["bitfinex-derivatives","BTCF0:USTF0",1768186600009,0.09216,92397.0,92382.0,0.09129945]
["bitfinex-derivatives","BTCF0:USTF0",1768186600211,0.010837,92402.0,92381.0,0.11147378]
["bitfinex-derivatives","BTCF0:USTF0",1768186600411,0.10210527,92406.0,92384.0,0.00933533]
["bitfinex-derivatives","BTCF0:USTF0",1768186600710,0.010838,92397.0,92385.0,0.10063478]
["bitfinex-derivatives","BTCF0:USTF0",1768186600913,0.010837,92401.0,92381.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186601110,0.02078227,92405.0,92383.0,0.11147378]
["bitfinex-derivatives","BTCF0:USTF0",1768186601513,0.010837,92403.0,92383.0,0.11147378]
["bitfinex-derivatives","BTCF0:USTF0",1768186602114,0.010837,92400.0,92383.0,0.11147378]
["bitfinex-derivatives","BTCF0:USTF0",1768186602420,0.010837,92400.0,92383.0,0.10063478]
["bitfinex-derivatives","BTCF0:USTF0",1768186602820,0.010837,92404.0,92384.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186603321,0.010837,92401.0,92383.0,0.10063478]
["bitfinex-derivatives","BTCF0:USTF0",1768186604717,0.010837,92401.0,92384.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186604912,0.010837,92404.0,92384.0,0.11147378]
["bitfinex-derivatives","BTCF0:USTF0",1768186605119,0.010837,92404.0,92386.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186605308,0.09038186,92416.0,92403.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768186605511,0.09212,92415.0,92397.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768186606013,0.010836,92414.0,92393.0,0.10213745]
["bitfinex-derivatives","BTCF0:USTF0",1768186606215,0.010836,92407.0,92388.0,0.10213745]
["bitfinex-derivatives","BTCF0:USTF0",1768186606515,0.010837,92404.0,92388.0,0.09129945]
["bitfinex-derivatives","BTCF0:USTF0",1768186607021,0.010836,92407.0,92387.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186607221,0.10032713,92410.0,92387.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186607521,0.010837,92405.0,92387.0,0.102959]
["bitfinex-derivatives","BTCF0:USTF0",1768186608421,0.11116413,92405.0,92387.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186609317,0.02078227,92405.0,92387.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186609823,0.010837,92405.0,92387.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186610124,0.09038186,92410.0,92388.0,0.10213745]
["bitfinex-derivatives","BTCF0:USTF0",1768186610325,0.09212,92415.0,92394.0,0.09129945]
["bitfinex-derivatives","BTCF0:USTF0",1768186610526,0.010836,92409.0,92393.0,0.00933533]
["bitfinex-derivatives","BTCF0:USTF0",1768186610715,0.09212,92415.0,92393.0,0.00933533]
["bitfinex-derivatives","BTCF0:USTF0",1768186610716,0.010836,92413.0,92393.0,0.00933533]
["bitfinex-derivatives","BTCF0:USTF0",1768186611223,0.19244713,92415.0,92393.0,0.00933533]
["bitfinex-derivatives","BTCF0:USTF0",1768186611620,0.010836,92410.0,92393.0,0.00933533]
["bitfinex-derivatives","BTCF0:USTF0",1768186613225,0.010836,92409.0,92393.0,0.00933533]
["bitfinex-derivatives","BTCF0:USTF0",1768186613622,0.010836,92406.0,92393.0,0.00933533]
["bitfinex-derivatives","BTCF0:USTF0",1768186614017,0.010836,92409.0,92389.0,0.10213745]
["bitfinex-derivatives","BTCF0:USTF0",1768186614219,0.010836,92407.0,92389.0,0.10213745]
["bitfinex-derivatives","BTCF0:USTF0",1768186614524,0.010836,92410.0,92389.0,0.10213745]
["bitfinex-derivatives","BTCF0:USTF0",1768186614828,0.00994527,92412.0,92389.0,0.09129945]
["bitfinex-derivatives","BTCF0:USTF0",1768186615022,0.010836,92408.0,92389.0,0.09129945]
["bitfinex-derivatives","BTCF0:USTF0",1768186617220,0.09212,92415.0,92402.0,0.09129945]
["bitfinex-derivatives","BTCF0:USTF0",1768186617523,0.09212,92415.0,92403.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768186617729,0.09212,92415.0,92402.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768186617919,0.09212,92415.0,92404.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768186618319,0.00994527,92423.0,92402.0,0.10063478]
["bitfinex-derivatives","BTCF0:USTF0",1768186618623,0.09212,92424.0,92404.0,0.10063478]
["bitfinex-derivatives","BTCF0:USTF0",1768186619529,0.09212,92424.0,92405.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768186621131,0.09212,92424.0,92388.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186621132,0.09212,92424.0,92409.0,0.09129945]
["bitfinex-derivatives","BTCF0:USTF0",1768186621333,0.10032713,92420.0,92389.0,0.00933533]
["bitfinex-derivatives","BTCF0:USTF0",1768186621532,0.00994527,92420.0,92402.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768186621830,0.102953,92432.0,92405.0,0.00933533]
["bitfinex-derivatives","BTCF0:USTF0",1768186622218,0.10032713,92439.0,92414.0,0.00933533]
["bitfinex-derivatives","BTCF0:USTF0",1768186622536,0.09212,92438.0,92414.0,0.00933533]
["bitfinex-derivatives","BTCF0:USTF0",1768186622723,0.010833,92436.0,92414.0,0.02017033]
["bitfinex-derivatives","BTCF0:USTF0",1768186622923,0.010833,92432.0,92414.0,0.00933533]
["bitfinex-derivatives","BTCF0:USTF0",1768186623329,0.010833,92432.0,92416.0,0.00933533]
["bitfinex-derivatives","BTCF0:USTF0",1768186623524,0.00994527,92436.0,92416.0,0.06099631]
["bitfinex-derivatives","BTCF0:USTF0",1768186623831,0.09212,92438.0,92418.0,0.06099631]
["bitfinex-derivatives","BTCF0:USTF0",1768186624034,0.010833,92436.0,92418.0,0.06099631]
["bitfinex-derivatives","BTCF0:USTF0",1768186624422,0.09212,92438.0,92418.0,0.06099631]
["bitfinex-derivatives","BTCF0:USTF0",1768186625026,0.010833,92433.0,92418.0,0.06099631]
["bitfinex-derivatives","BTCF0:USTF0",1768186625225,0.010833,92433.0,92412.0,0.14855577]
["bitfinex-derivatives","BTCF0:USTF0",1768186625430,0.010833,92433.0,92414.0,0.05643577]
["bitfinex-derivatives","BTCF0:USTF0",1768186626933,0.010833,92433.0,92416.0,0.04685066]
["bitfinex-derivatives","BTCF0:USTF0",1768186627130,0.010833,92437.0,92418.0,0.00930818]
["bitfinex-derivatives","BTCF0:USTF0",1768186627338,0.09212,92438.0,92418.0,0.05615884]
["bitfinex-derivatives","BTCF0:USTF0",1768186627339,0.010833,92435.0,92418.0,0.05615884]
["bitfinex-derivatives","BTCF0:USTF0",1768186627834,0.102953,92438.0,92418.0,0.05615884]
["bitfinex-derivatives","BTCF0:USTF0",1768186628334,0.010833,92435.0,92418.0,0.05615884]
["bitfinex-derivatives","BTCF0:USTF0",1768186629034,0.102953,92438.0,92418.0,0.05615884]
["bitfinex-derivatives","BTCF0:USTF0",1768186629425,0.010833,92436.0,92418.0,0.00930818]
["bitfinex-derivatives","BTCF0:USTF0",1768186633536,0.1019735,92437.0,92413.0,0.04976122]
["bitfinex-derivatives","BTCF0:USTF0",1768186633733,0.010834,92431.0,92413.0,0.04976122]
["bitfinex-derivatives","BTCF0:USTF0",1768186633939,0.010834,92431.0,92414.0,0.06059722]
["bitfinex-derivatives","BTCF0:USTF0",1768186634143,0.010834,92431.0,92414.0,0.04976122]
["bitfinex-derivatives","BTCF0:USTF0",1768186634326,0.1019735,92427.0,92406.0,0.04976122]
["bitfinex-derivatives","BTCF0:USTF0",1768186634526,0.1019735,92427.0,92407.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186634725,0.00979679,92424.0,92402.0,0.05868383]
["bitfinex-derivatives","BTCF0:USTF0",1768186634926,0.1019735,92421.0,92398.0,0.04950521]
["bitfinex-derivatives","BTCF0:USTF0",1768186635128,0.010836,92409.0,92390.0,0.05868383]
["bitfinex-derivatives","BTCF0:USTF0",1768186635332,0.010836,92409.0,92391.0,0.15246321]
["bitfinex-derivatives","BTCF0:USTF0",1768186635536,0.010836,92413.0,92391.0,0.16164183]
["bitfinex-derivatives","BTCF0:USTF0",1768186635833,0.010835,92415.0,92394.0,0.06952183]
["bitfinex-derivatives","BTCF0:USTF0",1768186636038,0.010835,92415.0,92397.0,0.05868383]
["bitfinex-derivatives","BTCF0:USTF0",1768186636940,0.010835,92419.0,92398.0,0.05658399]
["bitfinex-derivatives","BTCF0:USTF0",1768186637141,0.09212,92421.0,92405.0,0.05658399]
["bitfinex-derivatives","BTCF0:USTF0",1768186637338,0.09212,92421.0,92406.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768186637636,0.09212,92421.0,92405.0,0.05658399]
["bitfinex-derivatives","BTCF0:USTF0",1768186637843,0.09212,92421.0,92407.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768186638042,0.09212,92421.0,92407.0,0.05824137]
["bitfinex-derivatives","BTCF0:USTF0",1768186638441,0.09212,92421.0,92410.0,0.05658399]
["bitfinex-derivatives","BTCF0:USTF0",1768186638745,0.09212,92427.0,92411.0,0.05658399]
["bitfinex-derivatives","BTCF0:USTF0",1768186639434,0.09212,92427.0,92411.0,0.00917862]
["bitfinex-derivatives","BTCF0:USTF0",1768186639635,0.102954,92427.0,92406.0,0.05913008]
["bitfinex-derivatives","BTCF0:USTF0",1768186640033,0.010834,92424.0,92406.0,0.05913008]
["bitfinex-derivatives","BTCF0:USTF0",1768186640242,0.09212,92427.0,92406.0,0.05913008]
["bitfinex-derivatives","BTCF0:USTF0",1768186640544,0.09212,92427.0,92407.0,0.05913008]
["bitfinex-derivatives","BTCF0:USTF0",1768186641441,0.09212,92427.0,92407.0,0.06996608]
["bitfinex-derivatives","BTCF0:USTF0",1768186642535,0.09212,92427.0,92411.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768186643244,0.09212,92427.0,92408.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768186643746,0.09212,92427.0,92402.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186643747,0.09212,92427.0,92409.0,0.07100812]
["bitfinex-derivatives","BTCF0:USTF0",1768186644241,0.09212,92427.0,92416.0,0.00917862]
["bitfinex-derivatives","BTCF0:USTF0",1768186644744,0.09217671,92435.0,92413.0,0.0618295]
["bitfinex-derivatives","BTCF0:USTF0",1768186645338,0.010833,92434.0,92415.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768186645540,0.10301071,92429.0,92407.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768186645751,0.09212,92437.0,92406.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186645752,0.1128075,92426.0,92406.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186646137,0.010834,92423.0,92404.0,0.07619955]
["bitfinex-derivatives","BTCF0:USTF0",1768186646430,0.010834,92424.0,92404.0,0.16831955]
["bitfinex-derivatives","BTCF0:USTF0",1768186646636,0.010835,92421.0,92404.0,0.10129862]
["bitfinex-derivatives","BTCF0:USTF0",1768186646845,0.1128075,92424.0,92404.0,0.102957]
["bitfinex-derivatives","BTCF0:USTF0",1768186647046,0.00979679,92423.0,92404.0,0.102957]
["bitfinex-derivatives","BTCF0:USTF0",1768186647244,0.010835,92420.0,92399.0,0.06702093]
["bitfinex-derivatives","BTCF0:USTF0",1768186647437,0.010837,92405.0,92391.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1768186647633,0.010837,92405.0,92388.0,0.00238127]
["bitfinex-derivatives","BTCF0:USTF0",1768186647634,0.010838,92397.0,92388.0,0.07794703]
["bitfinex-derivatives","BTCF0:USTF0",1768186647838,0.010837,92400.0,92388.0,0.07794703]
["bitfinex-derivatives","BTCF0:USTF0",1768186648242,0.09217671,92402.0,92388.0,0.07794703]
["bitfinex-derivatives","BTCF0:USTF0",1768186648633,0.1019735,92406.0,92388.0,0.08878603]
["bitfinex-derivatives","BTCF0:USTF0",1768186648838,0.1019735,92406.0,92388.0,0.07794703]
["bitfinex-derivatives","BTCF0:USTF0",1768186650450,0.010837,92405.0,92388.0,0.07794703]
["bitfinex-derivatives","BTCF0:USTF0",1768186650649,0.010837,92402.0,92388.0,0.07794703]
["bitfinex-derivatives","BTCF0:USTF0",1768186651349,0.1128105,92406.0,92388.0,0.07794703]
["bitfinex-derivatives","BTCF0:USTF0",1768186653152,0.00979679,92406.0,92388.0,0.08878503]
["bitfinex-derivatives","BTCF0:USTF0",1768186653446,0.1128105,92406.0,92385.0,0.00917862]
["bitfinex-derivatives","BTCF0:USTF0",1768186653653,0.09217671,92404.0,92384.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186654749,0.09217671,92404.0,92372.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768186654750,0.00980895,92395.0,92371.0,0.00934271]
["bitfinex-derivatives","BTCF0:USTF0",1768186654943,0.09363794,92388.0,92367.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186655853,0.09363794,92388.0,92367.0,0.102961]
["bitfinex-derivatives","BTCF0:USTF0",1768186656346,0.010839,92384.0,92367.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186656952,0.09363794,92385.0,92365.0,0.00934271]
["bitfinex-derivatives","BTCF0:USTF0",1768186657246,0.010839,92381.0,92360.0,0.06171583]
["bitfinex-derivatives","BTCF0:USTF0",1768186657451,0.010839,92381.0,92360.0,0.07105854]
["bitfinex-derivatives","BTCF0:USTF0",1768186657648,0.010839,92381.0,92363.0,0.0765811]
["bitfinex-derivatives","BTCF0:USTF0",1768186658255,0.01084,92379.0,92363.0,0.14763964]
["bitfinex-derivatives","BTCF0:USTF0",1768186658456,0.01084,92379.0,92361.0,0.0765811]
["bitfinex-derivatives","BTCF0:USTF0",1768186659052,0.10344689,92379.0,92362.0,0.0765811]
["bitfinex-derivatives","BTCF0:USTF0",1768186659355,0.10344689,92379.0,92365.0,0.0765811]
["bitfinex-derivatives","BTCF0:USTF0",1768186659745,0.09212,92380.0,92368.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768186659944,0.09212,92384.0,92370.0,0.07105919]
["bitfinex-derivatives","BTCF0:USTF0",1768186660143,0.10344689,92378.0,92366.0,0.0765811]
["bitfinex-derivatives","BTCF0:USTF0",1768186660347,0.10344689,92377.0,92365.0,0.0765811]
["bitfinex-derivatives","BTCF0:USTF0",1768186662549,0.10344689,92377.0,92364.0,0.0765811]
["bitfinex-derivatives","BTCF0:USTF0",1768186663260,0.10344689,92377.0,92360.0,0.0765811]
["bitfinex-derivatives","BTCF0:USTF0",1768186664655,0.010841,92370.0,92360.0,0.0765811]
["bitfinex-derivatives","BTCF0:USTF0",1768186664855,0.10344689,92369.0,92350.0,0.0959376]
["bitfinex-derivatives","BTCF0:USTF0",1768186665060,0.010842,92356.0,92345.0,0.0959376]
["bitfinex-derivatives","BTCF0:USTF0",1768186665258,0.10344689,92363.0,92342.0,0.0959376]
["bitfinex-derivatives","BTCF0:USTF0",1768186665461,0.010842,92360.0,92341.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186666151,0.10344689,92363.0,92341.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186666354,0.10344689,92363.0,92345.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768186666745,0.010841,92366.0,92344.0,0.07285752]
["bitfinex-derivatives","BTCF0:USTF0",1768186666952,0.09363794,92368.0,92344.0,0.07285752]
["bitfinex-derivatives","BTCF0:USTF0",1768186667161,0.010841,92367.0,92346.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768186668048,0.09363794,92360.0,92341.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186668252,0.010842,92359.0,92341.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186668555,0.09363794,92360.0,92341.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186668760,0.18575794,92360.0,92341.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186669058,0.09363794,92359.0,92338.0,0.02018671]
["bitfinex-derivatives","BTCF0:USTF0",1768186669253,0.09363794,92355.0,92336.0,0.0959376]
["bitfinex-derivatives","BTCF0:USTF0",1768186669448,0.10344689,92358.0,92336.0,0.17194929]
["bitfinex-derivatives","BTCF0:USTF0",1768186669655,0.00980895,92354.0,92334.0,0.1880576]
["bitfinex-derivatives","BTCF0:USTF0",1768186669849,0.010843,92348.0,92333.0,0.0959376]
["bitfinex-derivatives","BTCF0:USTF0",1768186670246,0.10448094,92348.0,92329.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186670452,0.09363794,92348.0,92328.0,0.0959376]
["bitfinex-derivatives","BTCF0:USTF0",1768186671054,0.18575794,92348.0,92328.0,0.0959376]
["bitfinex-derivatives","BTCF0:USTF0",1768186671449,0.09212,92348.0,92333.0,0.08151805]
["bitfinex-derivatives","BTCF0:USTF0",1768186671662,0.09212,92348.0,92329.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186672153,0.09212,92348.0,92332.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186673061,0.09363794,92358.0,92342.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768186673268,0.010842,92363.0,92347.0,0.07111283]
["bitfinex-derivatives","BTCF0:USTF0",1768186673456,0.09216,92362.0,92347.0,0.00934271]
["bitfinex-derivatives","BTCF0:USTF0",1768186673657,0.09216,92362.0,92344.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768186674164,0.05882156,92370.0,92327.0,0.01094204]
["bitfinex-derivatives","BTCF0:USTF0",1768186674165,0.09363794,92371.0,92346.0,0.08195583]
["bitfinex-derivatives","BTCF0:USTF0",1768186674362,0.09216,92370.0,92348.0,0.07111283]
["bitfinex-derivatives","BTCF0:USTF0",1768186674664,0.10344689,92359.0,92338.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768186674855,0.010842,92358.0,92338.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768186675055,0.10447994,92358.0,92338.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768186675468,0.11428889,92358.0,92338.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768186675659,0.11428889,92358.0,92336.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186675660,0.010842,92355.0,92336.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186675860,0.11428889,92355.0,92336.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186676566,0.00980895,92355.0,92337.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186678554,0.09363794,92355.0,92330.0,0.00934271]
["bitfinex-derivatives","BTCF0:USTF0",1768186678760,0.09216,92359.0,92341.0,0.07928691]
["bitfinex-derivatives","BTCF0:USTF0",1768186679267,0.00980895,92369.0,92344.0,0.06844291]
["bitfinex-derivatives","BTCF0:USTF0",1768186679454,0.01084,92373.0,92357.0,0.06844291]
["bitfinex-derivatives","BTCF0:USTF0",1768186679659,0.010841,92365.0,92353.0,0.00934271]
["bitfinex-derivatives","BTCF0:USTF0",1768186679858,0.11732013,92363.0,92353.0,0.00934271]
["bitfinex-derivatives","BTCF0:USTF0",1768186681059,0.00980895,92361.0,92345.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768186681260,0.00980895,92349.0,92327.0,0.05853898]
["bitfinex-derivatives","BTCF0:USTF0",1768186681458,0.010843,92348.0,92328.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768186681671,0.00980895,92349.0,92328.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768186681860,0.00980895,92349.0,92330.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186682162,0.00980895,92349.0,92332.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186682757,0.10344689,92355.0,92330.0,0.06928694]
["bitfinex-derivatives","BTCF0:USTF0",1768186682967,0.00980895,92359.0,92337.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768186683268,0.02065195,92353.0,92333.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186683466,0.00980895,92353.0,92333.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186683658,0.010843,92352.0,92333.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186684058,0.11732013,92350.0,92333.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186684567,0.11732013,92350.0,92332.0,0.00934271]
["bitfinex-derivatives","BTCF0:USTF0",1768186684758,0.11732013,92350.0,92331.0,0.07208866]
["bitfinex-derivatives","BTCF0:USTF0",1768186685162,0.11732013,92350.0,92332.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186686571,0.11732013,92350.0,92331.0,0.07208866]
["bitfinex-derivatives","BTCF0:USTF0",1768186687473,0.010843,92349.0,92331.0,0.07208866]
["bitfinex-derivatives","BTCF0:USTF0",1768186687675,0.1265561,92341.0,92327.0,0.09225604]
["bitfinex-derivatives","BTCF0:USTF0",1768186688060,0.00923597,92335.0,92319.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186688472,0.11732013,92340.0,92322.0,0.08314384]
["bitfinex-derivatives","BTCF0:USTF0",1768186689071,9.604e-05,92339.0,92322.0,0.08314384]
["bitfinex-derivatives","BTCF0:USTF0",1768186689372,9.604e-05,92339.0,92323.0,0.07336297]
["bitfinex-derivatives","BTCF0:USTF0",1768186689766,9.604e-05,92339.0,92320.0,0.11732013]
["bitfinex-derivatives","BTCF0:USTF0",1768186690077,0.00939744,92339.0,92320.0,0.11732013]
["bitfinex-derivatives","BTCF0:USTF0",1768186690374,0.00939744,92339.0,92321.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768186690762,0.010844,92338.0,92319.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186690963,0.0093014,92322.0,92303.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186691165,0.11732013,92320.0,92301.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186691469,9.604e-05,92321.0,92308.0,0.07240844]
["bitfinex-derivatives","BTCF0:USTF0",1768186691671,0.20948013,92330.0,92310.0,0.0831604]
["bitfinex-derivatives","BTCF0:USTF0",1768186691976,0.0093014,92329.0,92306.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186692277,0.0093014,92329.0,92309.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186692478,0.0093014,92329.0,92312.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768186692862,0.12662153,92322.0,92302.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186693283,0.0093014,92321.0,92302.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186693470,0.11732013,92320.0,92305.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186694784,0.12662153,92320.0,92305.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186695080,0.11732013,92320.0,92302.0,0.06954532]
["bitfinex-derivatives","BTCF0:USTF0",1768186695380,0.010845,92334.0,92310.0,0.06954532]
["bitfinex-derivatives","BTCF0:USTF0",1768186695580,0.0093014,92332.0,92312.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768186696280,0.0093014,92332.0,92310.0,0.06954532]
["bitfinex-derivatives","BTCF0:USTF0",1768186696671,0.0093014,92332.0,92315.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768186696882,0.09216,92331.0,92315.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768186697575,0.09216,92331.0,92311.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186697782,0.0093014,92321.0,92306.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186697965,0.09268053,92347.0,92313.0,0.07987622]
["bitfinex-derivatives","BTCF0:USTF0",1768186698169,0.79268629,92350.0,92317.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768186698170,0.0093014,92337.0,92317.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768186698370,0.1014614,92336.0,92317.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768186698579,0.0093014,92335.0,92317.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768186699080,0.0093014,92335.0,92313.0,0.08158521]
["bitfinex-derivatives","BTCF0:USTF0",1768186699280,0.0093014,92333.0,92309.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186699473,0.0093014,92331.0,92309.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186699676,0.0093014,92331.0,92312.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768186699979,0.0201464,92330.0,92309.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186700181,0.0093014,92329.0,92309.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186700572,0.0093014,92329.0,92312.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768186701580,0.0093014,92329.0,92308.0,0.06913932]
["bitfinex-derivatives","BTCF0:USTF0",1768186702185,0.0093014,92329.0,92310.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186702578,0.0093014,92329.0,92308.0,0.06913932]
["bitfinex-derivatives","BTCF0:USTF0",1768186702781,0.010846,92328.0,92308.0,0.06913932]
["bitfinex-derivatives","BTCF0:USTF0",1768186702981,0.0201474,92328.0,92308.0,0.06913932]
["bitfinex-derivatives","BTCF0:USTF0",1768186703183,0.010846,92325.0,92303.0,0.06411456]
["bitfinex-derivatives","BTCF0:USTF0",1768186703479,0.0093014,92320.0,92301.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186703680,0.0093014,92320.0,92298.0,0.06411456]
["bitfinex-derivatives","BTCF0:USTF0",1768186703878,0.0093014,92320.0,92295.0,0.00913801]
["bitfinex-derivatives","BTCF0:USTF0",1768186703879,0.0093014,92317.0,92299.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186704280,0.0201484,92317.0,92299.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186704484,0.0093014,92316.0,92299.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186704980,0.010847,92314.0,92299.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186705179,0.0201484,92314.0,92299.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186705571,0.010847,92312.0,92299.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186705776,0.0093014,92311.0,92291.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186706086,0.010847,92316.0,92295.0,0.07224996]
["bitfinex-derivatives","BTCF0:USTF0",1768186706385,0.0093014,92317.0,92295.0,0.07224996]
["bitfinex-derivatives","BTCF0:USTF0",1768186706687,0.0093014,92316.0,92295.0,0.08309896]
["bitfinex-derivatives","BTCF0:USTF0",1768186706880,0.010847,92315.0,92295.0,0.08309896]
["bitfinex-derivatives","BTCF0:USTF0",1768186707081,0.0201484,92315.0,92295.0,0.07396095]
["bitfinex-derivatives","BTCF0:USTF0",1768186709078,0.010847,92313.0,92292.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186709287,0.010847,92313.0,92293.0,0.0959376]
["bitfinex-derivatives","BTCF0:USTF0",1768186709586,0.010847,92313.0,92292.0,0.1881376]
["bitfinex-derivatives","BTCF0:USTF0",1768186709988,0.0201494,92308.0,92292.0,0.1881376]
["bitfinex-derivatives","BTCF0:USTF0",1768186710191,0.0093014,92308.0,92294.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186710687,0.0093014,92308.0,92292.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186711486,0.0093014,92308.0,92292.0,0.1881376]
["bitfinex-derivatives","BTCF0:USTF0",1768186711882,0.0093014,92308.0,92292.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186712087,0.0093014,92307.0,92290.0,0.0959376]
["bitfinex-derivatives","BTCF0:USTF0",1768186712388,0.0093014,92307.0,92289.0,0.0959376]
["bitfinex-derivatives","BTCF0:USTF0",1768186712588,0.0093014,92307.0,92290.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186712883,0.0093014,92316.0,92297.0,0.06158919]
["bitfinex-derivatives","BTCF0:USTF0",1768186713092,0.0922,92315.0,92297.0,0.06158919]
["bitfinex-derivatives","BTCF0:USTF0",1768186713989,0.0922,92315.0,92298.0,0.06158919]
["bitfinex-derivatives","BTCF0:USTF0",1768186714487,0.0922,92315.0,92302.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186714873,0.0922,92315.0,92299.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186716690,0.0922,92315.0,92291.0,0.00991395]
["bitfinex-derivatives","BTCF0:USTF0",1768186716691,0.00959249,92313.0,92293.0,0.0959376]
["bitfinex-derivatives","BTCF0:USTF0",1768186716989,0.00959249,92311.0,92293.0,0.0959376]
["bitfinex-derivatives","BTCF0:USTF0",1768186717391,0.1270405,92310.0,92293.0,0.0959376]
["bitfinex-derivatives","BTCF0:USTF0",1768186717590,0.1270405,92310.0,92294.0,0.0959376]
["bitfinex-derivatives","BTCF0:USTF0",1768186717785,0.1270405,92310.0,92297.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186717990,0.00959249,92310.0,92301.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186718288,0.00959249,92310.0,92296.0,0.0959376]
["bitfinex-derivatives","BTCF0:USTF0",1768186718492,0.11744801,92310.0,92295.0,0.0959376]
["bitfinex-derivatives","BTCF0:USTF0",1768186718787,0.11744801,92310.0,92291.0,0.06309022]
["bitfinex-derivatives","BTCF0:USTF0",1768186718788,0.00959249,92313.0,92300.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186718986,0.00959249,92313.0,92297.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186719893,0.12829601,92310.0,92295.0,0.0959376]
["bitfinex-derivatives","BTCF0:USTF0",1768186720081,0.1378885,92310.0,92295.0,0.0959376]
["bitfinex-derivatives","BTCF0:USTF0",1768186720592,0.1378885,92310.0,92296.0,0.0959376]
["bitfinex-derivatives","BTCF0:USTF0",1768186721394,0.00959249,92309.0,92296.0,0.0959376]
["bitfinex-derivatives","BTCF0:USTF0",1768186721693,0.00959249,92309.0,92288.0,0.14546037]
["bitfinex-derivatives","BTCF0:USTF0",1768186721694,0.00959249,92299.0,92288.0,0.13461037]
["bitfinex-derivatives","BTCF0:USTF0",1768186721893,0.21714327,92310.0,92288.0,0.09563381]
["bitfinex-derivatives","BTCF0:USTF0",1768186722089,0.21714327,92310.0,92291.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186722282,0.010847,92316.0,92298.0,0.10554776]
["bitfinex-derivatives","BTCF0:USTF0",1768186722486,0.010847,92314.0,92294.0,0.10648381]
["bitfinex-derivatives","BTCF0:USTF0",1768186723402,0.0922,92313.0,92296.0,0.10554776]
["bitfinex-derivatives","BTCF0:USTF0",1768186724597,0.010848,92312.0,92292.0,0.10648381]
["bitfinex-derivatives","BTCF0:USTF0",1768186725594,0.010848,92312.0,92292.0,0.11639776]
["bitfinex-derivatives","BTCF0:USTF0",1768186726099,0.010848,92309.0,92292.0,0.10554776]
["bitfinex-derivatives","BTCF0:USTF0",1768186726889,0.010848,92305.0,92290.0,0.11744801]
["bitfinex-derivatives","BTCF0:USTF0",1768186727091,0.00959249,92309.0,92288.0,0.09563381]
["bitfinex-derivatives","BTCF0:USTF0",1768186727286,0.01085,92293.0,92285.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768186727595,0.01085,92288.0,92277.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768186727795,0.010849,92300.0,92277.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768186727796,0.11744801,92287.0,92277.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768186727998,0.22673576,92287.0,92277.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768186728187,0.00959249,92295.0,92277.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768186728391,0.11744801,92300.0,92277.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768186728392,0.0922,92294.0,92279.0,0.09563381]
["bitfinex-derivatives","BTCF0:USTF0",1768186728593,0.000112,92293.0,92279.0,0.09563381]
["bitfinex-derivatives","BTCF0:USTF0",1768186728787,0.11744801,92290.0,92277.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768186729400,0.11065726,92293.0,92277.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768186729790,0.01085,92291.0,92277.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768186730299,0.09980726,92293.0,92277.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768186731800,0.000112,92293.0,92277.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768186732000,0.092312,92293.0,92277.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768186732601,0.000112,92293.0,92282.0,0.00991395]
["bitfinex-derivatives","BTCF0:USTF0",1768186732787,0.0922,92296.0,92283.0,0.09563381]
["bitfinex-derivatives","BTCF0:USTF0",1768186733904,0.0922,92296.0,92282.0,0.00991395]
["bitfinex-derivatives","BTCF0:USTF0",1768186734093,0.0922,92296.0,92280.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186734293,0.0922,92296.0,92277.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768186734804,0.0922,92296.0,92278.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186736205,0.0922,92296.0,92277.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768186736705,0.103049,92296.0,92277.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768186736999,0.21233675,92296.0,92277.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768186737206,0.01085,92292.0,92277.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768186737805,0.00959249,92291.0,92277.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768186738103,0.10928775,92291.0,92277.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768186738506,0.01085,92290.0,92277.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768186738708,0.010851,92283.0,92277.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768186738903,0.00959249,92277.0,92268.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768186739109,0.20148775,92276.0,92268.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768186740401,0.10179249,92276.0,92268.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768186740805,0.0922,92276.0,92268.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768186744509,0.10462699,92298.0,92270.0,0.05003928]
["bitfinex-derivatives","BTCF0:USTF0",1768186744714,0.10462699,92302.0,92280.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186745011,0.09224,92301.0,92280.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186745418,0.19686699,92301.0,92277.0,0.05030067]
["bitfinex-derivatives","BTCF0:USTF0",1768186745615,0.19686699,92301.0,92282.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186745915,0.10462699,92300.0,92282.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186746104,0.09224,92299.0,92282.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186747214,0.19686699,92299.0,92282.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186747814,0.19686699,92299.0,92279.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186748316,0.09529503,92298.0,92277.0,0.06017041]
["bitfinex-derivatives","BTCF0:USTF0",1768186748510,0.09529503,92298.0,92278.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186749517,0.10462699,92297.0,92278.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186754711,0.10462699,92297.0,92275.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186755620,0.0928109,92291.0,92272.0,0.103092]
["bitfinex-derivatives","BTCF0:USTF0",1768186756322,0.0928109,92291.0,92274.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186756810,0.00972619,92292.0,92276.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186759521,0.00972619,92292.0,92274.0,0.03444955]
["bitfinex-derivatives","BTCF0:USTF0",1768186759820,0.00972619,92292.0,92277.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186761313,0.09224,92298.0,92279.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186761513,0.1850509,92298.0,92279.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186761714,0.10253709,92297.0,92279.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186762018,0.0928109,92295.0,92279.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186763223,0.0928109,92295.0,92276.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186763822,0.10253709,92295.0,92276.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186764623,0.10253709,92295.0,92276.0,0.0445366]
["bitfinex-derivatives","BTCF0:USTF0",1768186766115,0.10253709,92295.0,92276.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186766424,0.10253709,92291.0,92273.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186766828,0.1036619,92286.0,92272.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186767726,0.010851,92283.0,92272.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186767928,0.010851,92283.0,92268.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768186768117,0.1036619,92283.0,92269.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186768318,0.10253709,92282.0,92269.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186768825,0.0928109,92280.0,92269.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186769026,0.10253709,92278.0,92269.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186770426,0.0928109,92280.0,92269.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186770630,0.010851,92281.0,92269.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186770926,0.11338809,92281.0,92269.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186772529,0.010851,92279.0,92269.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186773335,0.10253709,92281.0,92269.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186774134,0.010851,92280.0,92269.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186774334,0.10253709,92281.0,92269.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186774925,0.11338809,92281.0,92269.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186775531,0.10673331,92277.0,92258.0,0.00925873]
["bitfinex-derivatives","BTCF0:USTF0",1768186775723,0.09224,92284.0,92258.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186775724,0.10673331,92275.0,92258.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186775928,0.10673331,92283.0,92265.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768186776536,0.00920309,92283.0,92268.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768186777132,0.10673331,92288.0,92270.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186777436,0.09224,92287.0,92270.0,0.0420963]
["bitfinex-derivatives","BTCF0:USTF0",1768186778237,0.00920309,92288.0,92270.0,0.0420963]
["bitfinex-derivatives","BTCF0:USTF0",1768186779135,0.10673331,92288.0,92270.0,0.0420963]
["bitfinex-derivatives","BTCF0:USTF0",1768186780336,0.10673331,92288.0,92273.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186780548,0.10673331,92288.0,92270.0,0.0420963]
["bitfinex-derivatives","BTCF0:USTF0",1768186780929,0.00920309,92287.0,92270.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186781138,0.10673331,92287.0,92270.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186781834,0.09753022,92285.0,92267.0,0.00950962]
["bitfinex-derivatives","BTCF0:USTF0",1768186782033,0.09224,92289.0,92273.0,0.03066577]
["bitfinex-derivatives","BTCF0:USTF0",1768186782430,0.09224,92289.0,92272.0,0.00950962]
["bitfinex-derivatives","BTCF0:USTF0",1768186783228,0.09224,92289.0,92272.0,0.02036162]
["bitfinex-derivatives","BTCF0:USTF0",1768186783439,0.09753022,92293.0,92275.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186783832,0.09753022,92293.0,92275.0,0.04065025]
["bitfinex-derivatives","BTCF0:USTF0",1768186784037,0.10673331,92285.0,92266.0,0.02979825]
["bitfinex-derivatives","BTCF0:USTF0",1768186784240,0.09753022,92289.0,92270.0,0.02979825]
["bitfinex-derivatives","BTCF0:USTF0",1768186784424,0.09753022,92289.0,92271.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186784630,0.09753022,92289.0,92270.0,0.02979825]
["bitfinex-derivatives","BTCF0:USTF0",1768186784936,0.00920309,92286.0,92270.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186785137,0.09753022,92289.0,92270.0,0.04011135]
["bitfinex-derivatives","BTCF0:USTF0",1768186785328,0.09753022,92289.0,92270.0,0.02925935]
["bitfinex-derivatives","BTCF0:USTF0",1768186787538,0.10673331,92279.0,92258.0,0.00950962]
["bitfinex-derivatives","BTCF0:USTF0",1768186787739,0.09753022,92288.0,92267.0,0.04211755]
["bitfinex-derivatives","BTCF0:USTF0",1768186788049,0.0023836,92298.0,92263.0,0.03260793]
["bitfinex-derivatives","BTCF0:USTF0",1768186788050,0.09753022,92284.0,92263.0,0.03260793]
["bitfinex-derivatives","BTCF0:USTF0",1768186788242,0.09753022,92284.0,92264.0,0.03260793]
["bitfinex-derivatives","BTCF0:USTF0",1768186788443,0.09753022,92284.0,92265.0,0.03260793]
["bitfinex-derivatives","BTCF0:USTF0",1768186789343,0.09753022,92284.0,92265.0,0.02660793]
["bitfinex-derivatives","BTCF0:USTF0",1768186789540,0.00920309,92287.0,92265.0,0.00950962]
["bitfinex-derivatives","BTCF0:USTF0",1768186790043,0.10673331,92287.0,92266.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768186790544,0.10673331,92287.0,92266.0,0.02036262]
["bitfinex-derivatives","BTCF0:USTF0",1768186790734,0.10673331,92287.0,92270.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186790929,0.00920309,92280.0,92251.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186791232,0.09224,92297.0,92260.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768186791233,0.00920309,92276.0,92260.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768186791432,0.00920309,92276.0,92261.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186792234,0.09753022,92279.0,92262.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768186792435,0.09753022,92279.0,92261.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186793653,0.09753022,92269.0,92250.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186793947,0.01085,92292.0,92250.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186793948,0.10673331,92266.0,92250.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186795149,0.09753022,92270.0,92250.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186795450,0.10673331,92268.0,92250.0,0.20977067]
["bitfinex-derivatives","BTCF0:USTF0",1768186796451,0.10673331,92267.0,92250.0,0.20977067]
["bitfinex-derivatives","BTCF0:USTF0",1768186797446,0.09753022,92272.0,92252.0,0.02749289]
["bitfinex-derivatives","BTCF0:USTF0",1768186797644,0.00920309,92273.0,92260.0,0.11753067]
["bitfinex-derivatives","BTCF0:USTF0",1768186798048,0.10673331,92273.0,92260.0,0.11753067]
["bitfinex-derivatives","BTCF0:USTF0",1768186798352,0.10673331,92269.0,92250.0,0.20977067]
["bitfinex-derivatives","BTCF0:USTF0",1768186798549,0.00920309,92268.0,92250.0,0.20977067]
["bitfinex-derivatives","BTCF0:USTF0",1768186799055,0.09753022,92270.0,92250.0,0.237651]
["bitfinex-derivatives","BTCF0:USTF0",1768186799850,0.09753022,92270.0,92250.0,0.12012033]
["bitfinex-derivatives","BTCF0:USTF0",1768186800147,0.11753067,92280.0,92257.0,0.02788033]
["bitfinex-derivatives","BTCF0:USTF0",1768186800148,0.00920309,92277.0,92257.0,0.02788033]
["bitfinex-derivatives","BTCF0:USTF0",1768186800348,0.00920309,92283.0,92267.0,0.11753067]
["bitfinex-derivatives","BTCF0:USTF0",1768186800555,0.010849,92299.0,92275.0,0.02788033]
["bitfinex-derivatives","BTCF0:USTF0",1768186800848,0.00920309,92303.0,92280.0,0.15588985]
["bitfinex-derivatives","BTCF0:USTF0",1768186801050,0.00920309,92303.0,92281.0,0.02884956]
["bitfinex-derivatives","BTCF0:USTF0",1768186801244,0.00920309,92303.0,92283.0,0.02884956]
["bitfinex-derivatives","BTCF0:USTF0",1768186801443,0.00541685,92305.0,92290.0,0.11753067]
["bitfinex-derivatives","BTCF0:USTF0",1768186801649,0.0130903,92308.0,92290.0,0.11753067]
["bitfinex-derivatives","BTCF0:USTF0",1768186801957,0.09224,92323.0,92299.0,0.1090373]
["bitfinex-derivatives","BTCF0:USTF0",1768186802142,0.103086,92327.0,92301.0,0.00950962]
["bitfinex-derivatives","BTCF0:USTF0",1768186802340,0.010837,92399.0,92311.0,0.09952768]
["bitfinex-derivatives","BTCF0:USTF0",1768186802649,0.010836,92412.0,92329.0,0.00950962]
["bitfinex-derivatives","BTCF0:USTF0",1768186802650,0.010843,92353.0,92329.0,0.00950962]
["bitfinex-derivatives","BTCF0:USTF0",1768186802958,0.010843,92353.0,92312.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186802959,0.13590382,92408.0,92359.0,0.09952768]
["bitfinex-derivatives","BTCF0:USTF0",1768186803145,0.10673331,92395.0,92380.0,0.11753067]
["bitfinex-derivatives","BTCF0:USTF0",1768186803453,0.10673331,92395.0,92364.0,0.03194612]
["bitfinex-derivatives","BTCF0:USTF0",1768186803454,0.00496572,92383.0,92378.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186803654,0.11753067,92400.0,92379.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768186803854,0.00920309,92400.0,92380.0,0.103079]
["bitfinex-derivatives","BTCF0:USTF0",1768186804152,0.12673376,92400.0,92380.0,0.103079]
["bitfinex-derivatives","BTCF0:USTF0",1768186804340,0.00944127,92406.0,92390.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768186804546,0.09024992,92419.0,92390.0,0.20973067]
["bitfinex-derivatives","BTCF0:USTF0",1768186804746,0.11753067,92420.0,92391.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768186804953,0.00944127,92421.0,92391.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768186805146,0.00944127,92417.0,92390.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186805454,0.00944127,92409.0,92390.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186805652,0.00944127,92407.0,92383.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1768186805951,0.00944127,92403.0,92384.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186806154,0.00944127,92403.0,92385.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186807044,0.09263042,92418.0,92389.0,0.05845834]
["bitfinex-derivatives","BTCF0:USTF0",1768186807247,0.0023805,92418.0,92399.0,0.05845834]
["bitfinex-derivatives","BTCF0:USTF0",1768186807446,0.0023805,92418.0,92400.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186807845,0.0023805,92418.0,92403.0,0.05845834]
["bitfinex-derivatives","BTCF0:USTF0",1768186808650,0.0023805,92418.0,92403.0,0.0096467]
["bitfinex-derivatives","BTCF0:USTF0",1768186808957,0.00944127,92433.0,92408.0,0.14650881]
["bitfinex-derivatives","BTCF0:USTF0",1768186809251,0.00944127,92433.0,92409.0,0.0096467]
["bitfinex-derivatives","BTCF0:USTF0",1768186809451,0.00944127,92433.0,92410.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186809642,0.00944127,92440.0,92410.0,0.14668873]
["bitfinex-derivatives","BTCF0:USTF0",1768186810143,0.00944127,92440.0,92415.0,0.0096467]
["bitfinex-derivatives","BTCF0:USTF0",1768186810342,0.00944127,92440.0,92416.0,0.05452873]
["bitfinex-derivatives","BTCF0:USTF0",1768186810744,0.00944127,92440.0,92410.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186810942,0.00944127,92438.0,92411.0,0.0582491]
["bitfinex-derivatives","BTCF0:USTF0",1768186811156,0.00944127,92438.0,92410.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186811157,0.01480529,92445.0,92421.0,0.05764419]
["bitfinex-derivatives","BTCF0:USTF0",1768186811345,0.00540865,92445.0,92424.0,0.00904179]
["bitfinex-derivatives","BTCF0:USTF0",1768186811546,0.00540865,92445.0,92425.0,0.00904179]
["bitfinex-derivatives","BTCF0:USTF0",1768186811747,0.00540865,92445.0,92425.0,0.05764419]
["bitfinex-derivatives","BTCF0:USTF0",1768186812053,0.00540865,92445.0,92428.0,0.05764419]
["bitfinex-derivatives","BTCF0:USTF0",1768186812241,0.00540865,92445.0,92429.0,0.05764419]
["bitfinex-derivatives","BTCF0:USTF0",1768186812442,0.00540865,92445.0,92423.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1768186812656,0.00540865,92445.0,92424.0,0.69384]
["bitfinex-derivatives","BTCF0:USTF0",1768186812842,0.00540865,92445.0,92424.0,0.74811903]
["bitfinex-derivatives","BTCF0:USTF0",1768186813555,0.00540865,92445.0,92424.0,0.05427903]
["bitfinex-derivatives","BTCF0:USTF0",1768186813757,0.00939664,92444.0,92425.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186814158,0.00540865,92445.0,92425.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186814759,0.00939664,92442.0,92417.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1768186814953,0.00939664,92442.0,92418.0,0.04781302]
["bitfinex-derivatives","BTCF0:USTF0",1768186815154,0.00939664,92442.0,92418.0,0.14897481]
["bitfinex-derivatives","BTCF0:USTF0",1768186816255,0.00540865,92445.0,92421.0,0.04781302]
["bitfinex-derivatives","BTCF0:USTF0",1768186816451,0.00540865,92445.0,92420.0,0.00904179]
["bitfinex-derivatives","BTCF0:USTF0",1768186816452,0.00939664,92436.0,92404.0,0.04781302]
["bitfinex-derivatives","BTCF0:USTF0",1768186816652,0.00540865,92445.0,92405.0,0.150277]
["bitfinex-derivatives","BTCF0:USTF0",1768186816653,0.00939664,92429.0,92405.0,0.150277]
["bitfinex-derivatives","BTCF0:USTF0",1768186816858,0.00939664,92429.0,92402.0,0.04794487]
["bitfinex-derivatives","BTCF0:USTF0",1768186817049,0.00939664,92429.0,92403.0,0.48382666]
["bitfinex-derivatives","BTCF0:USTF0",1768186817252,0.09207355,92425.0,92396.0,0.04794487]
["bitfinex-derivatives","BTCF0:USTF0",1768186817546,0.00939664,92424.0,92398.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768186818256,0.00939664,92417.0,92389.0,0.04794487]
["bitfinex-derivatives","BTCF0:USTF0",1768186818445,0.00939664,92417.0,92391.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768186818653,0.00939664,92417.0,92389.0,0.04794487]
["bitfinex-derivatives","BTCF0:USTF0",1768186818654,0.00939664,92417.0,92389.0,0.05698666]
["bitfinex-derivatives","BTCF0:USTF0",1768186818953,0.00939664,92411.0,92383.0,0.04869323]
["bitfinex-derivatives","BTCF0:USTF0",1768186819155,0.00939664,92411.0,92384.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186819352,0.00939664,92411.0,92384.0,0.102959]
["bitfinex-derivatives","BTCF0:USTF0",1768186819557,0.00939664,92419.0,92392.0,0.05773502]
["bitfinex-derivatives","BTCF0:USTF0",1768186819754,0.00939664,92419.0,92393.0,0.00904179]
["bitfinex-derivatives","BTCF0:USTF0",1768186819955,0.00939664,92419.0,92382.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1768186819956,0.010836,92415.0,92394.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186820155,0.00939664,92417.0,92395.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186820360,0.00939664,92417.0,92396.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186821350,0.00939664,92414.0,92396.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186821760,0.00939664,92414.0,92383.0,0.05228715]
["bitfinex-derivatives","BTCF0:USTF0",1768186821761,0.247979,92410.0,92383.0,0.05228715]
["bitfinex-derivatives","BTCF0:USTF0",1768186821955,0.00939664,92403.0,92384.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186822149,0.00939664,92403.0,92377.0,0.05228715]
["bitfinex-derivatives","BTCF0:USTF0",1768186822150,0.00939664,92403.0,92385.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186822370,0.00939664,92410.0,92386.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186822554,0.00939664,92410.0,92387.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186823555,0.00939664,92408.0,92387.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768186824158,0.00939664,92408.0,92390.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768186824359,0.010836,92413.0,92388.0,0.06985672]
["bitfinex-derivatives","BTCF0:USTF0",1768186824559,0.02023264,92410.0,92386.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186824767,0.00939664,92409.0,92386.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186824960,0.00939664,92405.0,92386.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186826655,0.10291055,92405.0,92386.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186827154,0.054165,92439.0,92364.0,0.03548974]
["bitfinex-derivatives","BTCF0:USTF0",1768186827155,0.09207355,92385.0,92364.0,0.03548974]
["bitfinex-derivatives","BTCF0:USTF0",1768186827353,0.09207355,92385.0,92353.0,0.06042454]
["bitfinex-derivatives","BTCF0:USTF0",1768186827354,0.09207355,92371.0,92353.0,0.06042454]
["bitfinex-derivatives","BTCF0:USTF0",1768186827555,0.010842,92361.0,92336.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186827763,0.09207355,92359.0,92335.0,0.102965]
["bitfinex-derivatives","BTCF0:USTF0",1768186828353,0.00012392,92358.0,92335.0,0.102965]
["bitfinex-derivatives","BTCF0:USTF0",1768186828562,0.09219747,92358.0,92335.0,0.102965]
["bitfinex-derivatives","BTCF0:USTF0",1768186828770,0.00939664,92357.0,92337.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768186828962,0.00939664,92357.0,92335.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186829162,0.00939664,92357.0,92335.0,0.102965]
["bitfinex-derivatives","BTCF0:USTF0",1768186829661,0.09207355,92351.0,92327.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768186829967,0.01096592,92358.0,92327.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768186829968,0.09207355,92349.0,92327.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768186830269,0.09212,92348.0,92327.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768186830463,0.09212,92348.0,92326.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768186830669,0.09207355,92347.0,92325.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768186831860,0.10147019,92342.0,92325.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768186832066,0.10158764,92341.0,92317.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768186832363,0.10291955,92327.0,92302.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186832563,0.10147019,92321.0,92297.0,0.10307919]
["bitfinex-derivatives","BTCF0:USTF0",1768186832867,0.10147019,92319.0,92297.0,0.00011019]
["bitfinex-derivatives","BTCF0:USTF0",1768186833053,0.00939664,92306.0,92282.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186833257,0.09207355,92295.0,92270.0,0.08800812]
["bitfinex-derivatives","BTCF0:USTF0",1768186833454,0.00939664,92293.0,92279.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186833661,0.09212,92292.0,92279.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186834166,9.665e-05,92291.0,92279.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186834358,9.665e-05,92291.0,92278.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186834665,9.665e-05,92291.0,92271.0,0.00960688]
["bitfinex-derivatives","BTCF0:USTF0",1768186834854,0.09225665,92291.0,92271.0,0.00960688]
["bitfinex-derivatives","BTCF0:USTF0",1768186835258,0.09225665,92291.0,92277.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186836061,9.665e-05,92291.0,92277.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186836460,9.665e-05,92291.0,92268.0,0.00238437]
["bitfinex-derivatives","BTCF0:USTF0",1768186836664,9.665e-05,92291.0,92278.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186836863,0.09770303,92308.0,92278.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186836864,0.09770303,92308.0,92278.0,0.02045788]
["bitfinex-derivatives","BTCF0:USTF0",1768186837066,0.09216,92307.0,92282.0,0.00960688]
["bitfinex-derivatives","BTCF0:USTF0",1768186837270,0.10714023,92309.0,92283.0,0.00960688]
["bitfinex-derivatives","BTCF0:USTF0",1768186837469,0.1015972,92308.0,92283.0,0.00960688]
["bitfinex-derivatives","BTCF0:USTF0",1768186837670,0.10714023,92308.0,92283.0,0.00960688]
["bitfinex-derivatives","BTCF0:USTF0",1768186837870,0.09227674,92307.0,92283.0,0.00960688]
["bitfinex-derivatives","BTCF0:USTF0",1768186838074,0.10714023,92306.0,92275.0,0.00960688]
["bitfinex-derivatives","BTCF0:USTF0",1768186838372,0.0094372,92304.0,92276.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186838573,0.0094372,92293.0,92273.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186838869,0.0094372,92293.0,92264.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186838870,0.0094372,92287.0,92264.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186839271,0.10714023,92286.0,92264.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768186839476,0.0094372,92281.0,92256.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768186839662,0.0094372,92276.0,92250.0,0.00960688]
["bitfinex-derivatives","BTCF0:USTF0",1768186839862,0.0094372,92276.0,92251.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768186840062,0.00013532,92280.0,92263.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768186840267,0.00013532,92280.0,92256.0,0.00960688]
["bitfinex-derivatives","BTCF0:USTF0",1768186840268,0.00013532,92280.0,92266.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768186840476,0.09216,92279.0,92266.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768186840670,0.00013532,92280.0,92256.0,0.00960688]
["bitfinex-derivatives","BTCF0:USTF0",1768186840877,3.2e-07,92280.0,92270.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186841171,0.09216,92284.0,92266.0,0.00960688]
["bitfinex-derivatives","BTCF0:USTF0",1768186841371,0.0922,92284.0,92270.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186841671,0.0922,92288.0,92270.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186841876,0.0922,92295.0,92281.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186842076,0.0922,92298.0,92281.0,0.02045788]
["bitfinex-derivatives","BTCF0:USTF0",1768186842274,0.0922,92298.0,92281.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186842473,0.19934023,92298.0,92277.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186842674,0.0094372,92292.0,92272.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186842872,0.010847,92314.0,92279.0,0.00960688]
["bitfinex-derivatives","BTCF0:USTF0",1768186843078,0.09770303,92316.0,92283.0,0.00960688]
["bitfinex-derivatives","BTCF0:USTF0",1768186843079,0.010848,92311.0,92283.0,0.00960688]
["bitfinex-derivatives","BTCF0:USTF0",1768186843273,0.10714023,92307.0,92283.0,0.00960688]
["bitfinex-derivatives","BTCF0:USTF0",1768186843479,0.0094372,92301.0,92282.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186843778,0.10714023,92301.0,92282.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186843979,0.0094372,92301.0,92282.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186844478,0.0922,92300.0,92282.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186844982,0.09770303,92308.0,92282.0,0.02045788]
["bitfinex-derivatives","BTCF0:USTF0",1768186845177,0.0922,92307.0,92282.0,0.02045788]
["bitfinex-derivatives","BTCF0:USTF0",1768186846870,0.0922,92307.0,92282.0,0.00960688]
["bitfinex-derivatives","BTCF0:USTF0",1768186847071,0.00541685,92305.0,92282.0,0.00960688]
["bitfinex-derivatives","BTCF0:USTF0",1768186847366,0.00541685,92305.0,92293.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186847575,0.09770303,92315.0,92296.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186847875,0.10714023,92300.0,92282.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186848382,0.0094372,92298.0,92282.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186848682,0.0094372,92297.0,92276.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768186849066,0.0094372,92297.0,92275.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186849470,0.10714023,92305.0,92276.0,0.00960688]
["bitfinex-derivatives","BTCF0:USTF0",1768186849780,0.0094372,92313.0,92288.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186850077,0.0922,92312.0,92288.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186850583,0.0922,92311.0,92288.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186850975,0.0094372,92312.0,92291.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186851279,0.0922,92311.0,92291.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186852382,0.0094372,92312.0,92288.0,0.00960688]
["bitfinex-derivatives","BTCF0:USTF0",1768186852571,0.11798723,92317.0,92288.0,0.00960688]
["bitfinex-derivatives","BTCF0:USTF0",1768186852772,0.10714023,92311.0,92289.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186852967,0.0922,92310.0,92284.0,0.00960688]
["bitfinex-derivatives","BTCF0:USTF0",1768186853273,0.0922,92310.0,92295.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186853674,0.0922,92309.0,92295.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186853870,0.09770303,92325.0,92295.0,0.00960688]
["bitfinex-derivatives","BTCF0:USTF0",1768186854085,0.0922,92324.0,92300.0,0.00960688]
["bitfinex-derivatives","BTCF0:USTF0",1768186854379,0.0922,92324.0,92304.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186854576,0.09770303,92325.0,92300.0,0.00960688]
["bitfinex-derivatives","BTCF0:USTF0",1768186854577,0.0922,92323.0,92305.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186854766,0.010847,92320.0,92300.0,0.00960688]
["bitfinex-derivatives","BTCF0:USTF0",1768186854968,0.10714023,92316.0,92291.0,0.00960688]
["bitfinex-derivatives","BTCF0:USTF0",1768186855177,0.10714023,92307.0,92287.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186855377,0.19934023,92307.0,92287.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186855881,0.0094372,92303.0,92286.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186856474,0.0094372,92298.0,92274.0,0.06698972]
["bitfinex-derivatives","BTCF0:USTF0",1768186856675,0.0094372,92298.0,92279.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186857273,0.0094372,92298.0,92279.0,0.0493075]
["bitfinex-derivatives","BTCF0:USTF0",1768186857674,0.0094372,92298.0,92280.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186857973,0.0118208,92298.0,92283.0,0.0384565]
["bitfinex-derivatives","BTCF0:USTF0",1768186858373,0.0118208,92298.0,92280.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186858374,0.0118208,92298.0,92285.0,0.0384565]
["bitfinex-derivatives","BTCF0:USTF0",1768186859179,0.0118208,92298.0,92285.0,0.04387453]
["bitfinex-derivatives","BTCF0:USTF0",1768186859385,0.0118208,92298.0,92287.0,0.0384565]
["bitfinex-derivatives","BTCF0:USTF0",1768186859582,0.10714023,92297.0,92287.0,0.0384565]
["bitfinex-derivatives","BTCF0:USTF0",1768186859774,0.19934023,92297.0,92287.0,0.0384565]
["bitfinex-derivatives","BTCF0:USTF0",1768186860080,0.19934023,92297.0,92288.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186860282,0.0922,92297.0,92288.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186860586,6e-07,92298.0,92287.0,0.05738284]
["bitfinex-derivatives","BTCF0:USTF0",1768186860777,0.0094372,92313.0,92293.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186860984,0.0922,92312.0,92295.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186861183,0.0094372,92313.0,92295.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186861484,0.0922,92330.0,92316.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768186861678,0.0922,92334.0,92323.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768186861877,0.0922,92340.0,92327.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768186862081,0.010844,92342.0,92317.0,0.00960688]
["bitfinex-derivatives","BTCF0:USTF0",1768186862282,0.0922,92343.0,92322.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768186862481,0.0922,92343.0,92317.0,0.00960688]
["bitfinex-derivatives","BTCF0:USTF0",1768186862682,0.0922,92343.0,92327.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768186862877,0.0094372,92346.0,92323.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768186863077,0.0922,92345.0,92323.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768186863276,0.103044,92345.0,92323.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768186863673,0.0094372,92346.0,92318.0,0.00960688]
["bitfinex-derivatives","BTCF0:USTF0",1768186863888,0.0922,92345.0,92318.0,0.00960688]
["bitfinex-derivatives","BTCF0:USTF0",1768186864188,0.09770303,92352.0,92322.0,0.01441997]
["bitfinex-derivatives","BTCF0:USTF0",1768186864374,0.12175529,92350.0,92323.0,0.01441997]
["bitfinex-derivatives","BTCF0:USTF0",1768186864579,0.01362807,92347.0,92325.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768186864780,0.01362807,92342.0,92321.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768186865276,0.01362807,92342.0,92324.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768186865483,0.01362807,92339.0,92319.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186865887,0.01362807,92339.0,92313.0,0.05738284]
["bitfinex-derivatives","BTCF0:USTF0",1768186866191,0.01362807,92327.0,92308.0,0.06823084]
["bitfinex-derivatives","BTCF0:USTF0",1768186866382,0.01362807,92326.0,92307.0,0.05738284]
["bitfinex-derivatives","BTCF0:USTF0",1768186866590,0.0922,92330.0,92303.0,0.05738284]
["bitfinex-derivatives","BTCF0:USTF0",1768186866591,0.01362807,92318.0,92303.0,0.05738284]
["bitfinex-derivatives","BTCF0:USTF0",1768186866787,0.010847,92315.0,92300.0,0.14958284]
["bitfinex-derivatives","BTCF0:USTF0",1768186866991,0.01362807,92307.0,92290.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186867289,0.01362807,92307.0,92296.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186867488,0.0922,92310.0,92296.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186867693,0.01362807,92316.0,92302.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186867881,0.0922,92315.0,92302.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186868080,0.0922,92314.0,92302.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186868276,0.0922,92316.0,92293.0,0.01441997]
["bitfinex-derivatives","BTCF0:USTF0",1768186868684,0.01362807,92323.0,92293.0,0.01441997]
["bitfinex-derivatives","BTCF0:USTF0",1768186868885,0.01362807,92323.0,92285.0,0.00541803]
["bitfinex-derivatives","BTCF0:USTF0",1768186868886,0.0922,92324.0,92304.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186869088,0.0922,92325.0,92304.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186869888,0.0922,92325.0,92300.0,0.11941861]
["bitfinex-derivatives","BTCF0:USTF0",1768186870491,0.0922,92325.0,92303.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186870891,0.103046,92325.0,92303.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186871492,0.010846,92329.0,92303.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186871694,0.010846,92327.0,92302.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186871890,0.02577325,92327.0,92305.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186872086,0.01492725,92326.0,92300.0,0.01441997]
["bitfinex-derivatives","BTCF0:USTF0",1768186872486,0.01492725,92326.0,92305.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186872690,0.0922,92325.0,92305.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186872990,0.01492725,92326.0,92305.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186873188,0.0922,92325.0,92305.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186873683,0.01492725,92326.0,92305.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186873884,0.01492725,92326.0,92308.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186875390,0.010846,92325.0,92300.0,0.02526897]
["bitfinex-derivatives","BTCF0:USTF0",1768186875587,0.01492725,92324.0,92302.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186875790,0.01492725,92331.0,92310.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186875991,0.0922,92330.0,92310.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186876998,0.11797225,92330.0,92306.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186877195,0.01492725,92327.0,92306.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186877798,0.01492725,92325.0,92306.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186878198,0.01492725,92323.0,92302.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186879205,0.01492725,92323.0,92305.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768186879798,0.01492725,92323.0,92303.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186880004,0.02577325,92321.0,92298.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186880193,0.01492725,92317.0,92299.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186880388,0.01492725,92316.0,92294.0,0.01569647]
["bitfinex-derivatives","BTCF0:USTF0",1768186880602,0.01492725,92316.0,92300.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186881198,0.01492725,92316.0,92295.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186881398,0.01492725,92316.0,92298.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186882096,0.01492725,92315.0,92297.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186882595,0.010845,92333.0,92297.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186882596,0.1089309,92310.0,92297.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186883297,0.01492725,92310.0,92297.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186884093,0.01492725,92310.0,92292.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186884400,0.01492725,92310.0,92290.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186884401,0.1089309,92298.0,92283.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186884600,0.1089309,92298.0,92276.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186884798,0.01492725,92298.0,92276.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186885000,0.18620365,92304.0,92277.0,0.01569647]
["bitfinex-derivatives","BTCF0:USTF0",1768186885203,0.01492725,92305.0,92285.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186885402,0.09400365,92311.0,92295.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186885619,0.0922,92310.0,92291.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186886022,0.0922,92310.0,92291.0,0.02654647]
["bitfinex-derivatives","BTCF0:USTF0",1768186886223,0.0922,92310.0,92291.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186886521,0.0922,92310.0,92287.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186886522,0.01492725,92310.0,92288.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186886724,0.01492725,92310.0,92291.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186887225,0.01492725,92310.0,92295.0,0.0290279]
["bitfinex-derivatives","BTCF0:USTF0",1768186887826,0.1089309,92303.0,92287.0,0.05805516]
["bitfinex-derivatives","BTCF0:USTF0",1768186888508,0.010848,92309.0,92278.0,0.0922419]
["bitfinex-derivatives","BTCF0:USTF0",1768186888509,0.01492725,92297.0,92282.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186888919,0.01492725,92297.0,92280.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186889109,0.01492725,92297.0,92285.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186889525,0.01492725,92297.0,92285.0,0.08739685]
["bitfinex-derivatives","BTCF0:USTF0",1768186889917,0.01492725,92297.0,92285.0,0.07654585]
["bitfinex-derivatives","BTCF0:USTF0",1768186891321,0.01492725,92297.0,92284.0,0.08739685]
["bitfinex-derivatives","BTCF0:USTF0",1768186891725,0.01492725,92297.0,92284.0,0.07654585]
["bitfinex-derivatives","BTCF0:USTF0",1768186892119,0.01492725,92297.0,92285.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186893619,0.09400365,92308.0,92284.0,0.07654585]
["bitfinex-derivatives","BTCF0:USTF0",1768186893823,0.0922,92307.0,92290.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186894028,0.0922,92307.0,92287.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186894725,0.0922,92307.0,92290.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186894914,0.0922,92307.0,92286.0,0.12138021]
["bitfinex-derivatives","BTCF0:USTF0",1768186895226,0.10712725,92311.0,92297.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768186895722,0.00541685,92305.0,92288.0,0.11359523]
["bitfinex-derivatives","BTCF0:USTF0",1768186895918,0.00541685,92305.0,92293.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186896123,0.00541685,92305.0,92288.0,0.11359523]
["bitfinex-derivatives","BTCF0:USTF0",1768186896619,0.00541685,92305.0,92289.0,0.01876149]
["bitfinex-derivatives","BTCF0:USTF0",1768186896824,0.00541685,92305.0,92294.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186897524,0.10989404,92317.0,92294.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186897728,0.0922,92316.0,92294.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186898427,0.0922,92316.0,92289.0,0.19014108]
["bitfinex-derivatives","BTCF0:USTF0",1768186898428,0.010847,92314.0,92291.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186899323,0.01809731,92312.0,92289.0,0.19014108]
["bitfinex-derivatives","BTCF0:USTF0",1768186899519,0.010848,92309.0,92289.0,0.11359523]
["bitfinex-derivatives","BTCF0:USTF0",1768186899930,0.01809731,92312.0,92293.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186900227,0.05838741,92319.0,92291.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186900228,0.010848,92311.0,92291.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186900527,0.10989404,92309.0,92291.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186901729,0.10989404,92309.0,92292.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186901931,0.10989404,92309.0,92291.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186902129,0.10989404,92309.0,92292.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186902832,0.01809731,92309.0,92292.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186903017,0.09179673,92314.0,92294.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186905148,0.09179673,92314.0,92291.0,0.20579523]
["bitfinex-derivatives","BTCF0:USTF0",1768186905149,0.12074204,92310.0,92291.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186905323,0.02894531,92310.0,92291.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186906633,0.010848,92307.0,92291.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186906933,0.02894531,92310.0,92291.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186907326,0.12074304,92304.0,92290.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186907526,0.10989404,92303.0,92290.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768186907726,0.10989404,92303.0,92285.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768186907927,0.10989404,92303.0,92285.0,0.10846903]
["bitfinex-derivatives","BTCF0:USTF0",1768186908529,0.0922,92316.0,92291.0,0.05808878]
["bitfinex-derivatives","BTCF0:USTF0",1768186908530,0.12074304,92300.0,92291.0,0.05808878]
["bitfinex-derivatives","BTCF0:USTF0",1768186908730,0.10989404,92299.0,92285.0,0.00541803]
["bitfinex-derivatives","BTCF0:USTF0",1768186909035,0.10989404,92297.0,92285.0,0.00541803]
["bitfinex-derivatives","BTCF0:USTF0",1768186909336,0.01809731,92296.0,92285.0,0.00541803]
["bitfinex-derivatives","BTCF0:USTF0",1768186910634,0.010848,92308.0,92288.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186910931,0.01809731,92308.0,92285.0,0.00541803]
["bitfinex-derivatives","BTCF0:USTF0",1768186911243,0.10989404,92308.0,92285.0,0.00541803]
["bitfinex-derivatives","BTCF0:USTF0",1768186911623,0.01809731,92308.0,92287.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186911828,0.010848,92309.0,92287.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768186912033,0.11029731,92311.0,92288.0,0.11359523]
["bitfinex-derivatives","BTCF0:USTF0",1768186912238,0.010848,92305.0,92285.0,0.00541803]
["bitfinex-derivatives","BTCF0:USTF0",1768186913241,0.010848,92305.0,92226.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1768186913242,0.21534506,92300.0,92226.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1768186913442,0.010856,92241.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768186913639,0.00671309,92230.0,92205.0,0.10533775]
["bitfinex-derivatives","BTCF0:USTF0",1768186913827,0.00671309,92230.0,92202.0,0.05255354]
["bitfinex-derivatives","BTCF0:USTF0",1768186914028,0.0922,92229.0,92202.0,0.05255354]
["bitfinex-derivatives","BTCF0:USTF0",1768186914227,0.010858,92226.0,92202.0,0.03379205]
["bitfinex-derivatives","BTCF0:USTF0",1768186914425,0.0922,92225.0,92203.0,0.01876149]
["bitfinex-derivatives","BTCF0:USTF0",1768186914631,0.0922,92225.0,92189.0,0.09483374]
["bitfinex-derivatives","BTCF0:USTF0",1768186914632,0.010859,92216.0,92189.0,0.09483374]
["bitfinex-derivatives","BTCF0:USTF0",1768186915033,0.01809731,92221.0,92189.0,0.09483374]
["bitfinex-derivatives","BTCF0:USTF0",1768186915238,0.010859,92215.0,92189.0,0.09483374]
["bitfinex-derivatives","BTCF0:USTF0",1768186915436,0.0922,92214.0,92189.0,0.09483374]
["bitfinex-derivatives","BTCF0:USTF0",1768186915636,0.06012884,92226.0,92189.0,0.09483374]
["bitfinex-derivatives","BTCF0:USTF0",1768186915839,0.28492,92222.0,92189.0,0.09483374]
["bitfinex-derivatives","BTCF0:USTF0",1768186916045,0.09224,92221.0,92189.0,0.09483374]
["bitfinex-derivatives","BTCF0:USTF0",1768186916435,0.41974486,92228.0,92194.0,0.09483374]
["bitfinex-derivatives","BTCF0:USTF0",1768186916627,0.09224,92227.0,92206.0,0.01876149]
["bitfinex-derivatives","BTCF0:USTF0",1768186916830,0.09224,92227.0,92205.0,0.09483374]
["bitfinex-derivatives","BTCF0:USTF0",1768186916831,0.09224,92227.0,92209.0,0.01876149]
["bitfinex-derivatives","BTCF0:USTF0",1768186917039,8.488e-05,92228.0,92209.0,0.01876149]
["bitfinex-derivatives","BTCF0:USTF0",1768186917342,0.09224,92227.0,92218.0,0.01876149]
["bitfinex-derivatives","BTCF0:USTF0",1768186917542,0.010855,92245.0,92219.0,0.01876149]
["bitfinex-derivatives","BTCF0:USTF0",1768186917842,0.09224,92244.0,92219.0,0.01876149]
["bitfinex-derivatives","BTCF0:USTF0",1768186918041,0.09224,92244.0,92223.0,0.01876149]
["bitfinex-derivatives","BTCF0:USTF0",1768186918339,0.07196568,92245.0,92223.0,0.01876149]
["bitfinex-derivatives","BTCF0:USTF0",1768186918541,0.010856,92242.0,92215.0,0.01876149]
["bitfinex-derivatives","BTCF0:USTF0",1768186918840,0.01809731,92244.0,92215.0,0.01876149]
["bitfinex-derivatives","BTCF0:USTF0",1768186918841,0.09224,92241.0,92215.0,0.01876149]
["bitfinex-derivatives","BTCF0:USTF0",1768186919037,0.09224,92241.0,92215.0,0.11359523]
["bitfinex-derivatives","BTCF0:USTF0",1768186919634,0.09224,92241.0,92216.0,0.01876149]
["bitfinex-derivatives","BTCF0:USTF0",1768186920346,0.010856,92240.0,92216.0,0.01876149]
["bitfinex-derivatives","BTCF0:USTF0",1768186920847,0.09224,92239.0,92217.0,0.01876149]
["bitfinex-derivatives","BTCF0:USTF0",1768186921650,0.06111068,92245.0,92221.0,0.11359523]
["bitfinex-derivatives","BTCF0:USTF0",1768186921839,0.01809731,92252.0,92229.0,0.01876149]
["bitfinex-derivatives","BTCF0:USTF0",1768186922034,0.09224,92251.0,92229.0,0.01876149]
["bitfinex-derivatives","BTCF0:USTF0",1768186922640,0.010855,92249.0,92229.0,0.01876149]
["bitfinex-derivatives","BTCF0:USTF0",1768186922849,0.010855,92249.0,92223.0,0.01876149]
["bitfinex-derivatives","BTCF0:USTF0",1768186923252,0.01809731,92245.0,92215.0,0.09483374]
["bitfinex-derivatives","BTCF0:USTF0",1768186923548,0.010856,92237.0,92208.0,0.11359523]
["bitfinex-derivatives","BTCF0:USTF0",1768186923849,0.01809731,92234.0,92208.0,0.11359523]
["bitfinex-derivatives","BTCF0:USTF0",1768186924540,0.01809731,92234.0,92209.0,0.14561794]
["bitfinex-derivatives","BTCF0:USTF0",1768186924742,0.09224,92233.0,92213.0,0.14561794]
["bitfinex-derivatives","BTCF0:USTF0",1768186924951,0.09224,92232.0,92213.0,0.14561794]
["bitfinex-derivatives","BTCF0:USTF0",1768186925141,0.05189913,92242.0,92214.0,0.0515006]
["bitfinex-derivatives","BTCF0:USTF0",1768186925340,0.010856,92241.0,92214.0,0.0515006]
["bitfinex-derivatives","BTCF0:USTF0",1768186925541,0.010856,92238.0,92214.0,0.0515006]
["bitfinex-derivatives","BTCF0:USTF0",1768186926339,0.010857,92233.0,92214.0,0.0515006]
["bitfinex-derivatives","BTCF0:USTF0",1768186926946,0.09228,92232.0,92214.0,0.0515006]
["bitfinex-derivatives","BTCF0:USTF0",1768186927542,0.05189913,92242.0,92215.0,0.09411734]
["bitfinex-derivatives","BTCF0:USTF0",1768186927749,0.00542038,92245.0,92227.0,0.0515006]
["bitfinex-derivatives","BTCF0:USTF0",1768186928052,0.09228,92244.0,92229.0,0.0515006]
["bitfinex-derivatives","BTCF0:USTF0",1768186928449,0.09228,92244.0,92228.0,0.09411734]
["bitfinex-derivatives","BTCF0:USTF0",1768186928652,0.09228,92244.0,92222.0,0.14561794]
["bitfinex-derivatives","BTCF0:USTF0",1768186928845,0.09228,92244.0,92224.0,0.0515006]
["bitfinex-derivatives","BTCF0:USTF0",1768186929449,0.14417913,92244.0,92215.0,0.0515006]
["bitfinex-derivatives","BTCF0:USTF0",1768186929644,0.14315884,92243.0,92215.0,0.0515006]
["bitfinex-derivatives","BTCF0:USTF0",1768186929845,0.05189913,92242.0,92215.0,0.0515006]
["bitfinex-derivatives","BTCF0:USTF0",1768186930045,0.010856,92239.0,92215.0,0.0515006]
["bitfinex-derivatives","BTCF0:USTF0",1768186930241,0.05189913,92242.0,92215.0,0.0515006]
["bitfinex-derivatives","BTCF0:USTF0",1768186930446,0.010858,92226.0,92208.0,0.06343581]
["bitfinex-derivatives","BTCF0:USTF0",1768186930648,0.010858,92223.0,92199.0,0.06343581]
["bitfinex-derivatives","BTCF0:USTF0",1768186930950,0.06481053,92226.0,92203.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768186931158,0.09228,92227.0,92203.0,0.16934611]
["bitfinex-derivatives","BTCF0:USTF0",1768186931649,0.010857,92231.0,92206.0,0.16934611]
["bitfinex-derivatives","BTCF0:USTF0",1768186931854,0.09228,92226.0,92207.0,0.15848611]
["bitfinex-derivatives","BTCF0:USTF0",1768186932351,0.010857,92229.0,92207.0,0.15848611]
["bitfinex-derivatives","BTCF0:USTF0",1768186932541,0.09228,92228.0,92207.0,0.15848611]
["bitfinex-derivatives","BTCF0:USTF0",1768186932851,0.09228,92228.0,92208.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768186933057,0.09228,92228.0,92208.0,0.15848611]
["bitfinex-derivatives","BTCF0:USTF0",1768186933255,0.09228,92228.0,92208.0,0.06343581]
["bitfinex-derivatives","BTCF0:USTF0",1768186933762,0.09228,92227.0,92210.0,0.15848611]
["bitfinex-derivatives","BTCF0:USTF0",1768186933950,0.010857,92233.0,92210.0,0.15848611]
["bitfinex-derivatives","BTCF0:USTF0",1768186934246,0.010857,92231.0,92210.0,0.15848611]
["bitfinex-derivatives","BTCF0:USTF0",1768186935060,0.010857,92231.0,92210.0,0.06343581]
["bitfinex-derivatives","BTCF0:USTF0",1768186935255,0.010857,92228.0,92210.0,0.06343581]
["bitfinex-derivatives","BTCF0:USTF0",1768186935759,0.103137,92232.0,92210.0,0.06343581]
["bitfinex-derivatives","BTCF0:USTF0",1768186935951,0.010857,92232.0,92210.0,0.06343581]
["bitfinex-derivatives","BTCF0:USTF0",1768186936256,0.09228,92231.0,92210.0,0.06343581]
["bitfinex-derivatives","BTCF0:USTF0",1768186936658,0.010857,92230.0,92210.0,0.06343581]
["bitfinex-derivatives","BTCF0:USTF0",1768186936861,0.06481053,92227.0,92202.0,0.15848611]
["bitfinex-derivatives","BTCF0:USTF0",1768186937049,0.09228,92231.0,92205.0,0.15848611]
["bitfinex-derivatives","BTCF0:USTF0",1768186937245,0.010857,92229.0,92208.0,0.06343581]
["bitfinex-derivatives","BTCF0:USTF0",1768186937649,0.010858,92220.0,92196.0,0.15848611]
["bitfinex-derivatives","BTCF0:USTF0",1768186937851,0.010858,92220.0,92198.0,0.15848611]
["bitfinex-derivatives","BTCF0:USTF0",1768186938052,0.09228,92231.0,92202.0,0.15848611]
["bitfinex-derivatives","BTCF0:USTF0",1768186938053,0.010858,92227.0,92202.0,0.15848611]
["bitfinex-derivatives","BTCF0:USTF0",1768186938256,0.010858,92227.0,92203.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768186938654,0.010858,92227.0,92206.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768186939161,0.010858,92227.0,92203.0,0.15848611]
["bitfinex-derivatives","BTCF0:USTF0",1768186939363,0.09228,92226.0,92204.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768186939963,0.09228,92226.0,92203.0,0.15848611]
["bitfinex-derivatives","BTCF0:USTF0",1768186939964,0.010858,92225.0,92203.0,0.15848611]
["bitfinex-derivatives","BTCF0:USTF0",1768186940265,0.0054388,92225.0,92203.0,0.15848611]
["bitfinex-derivatives","BTCF0:USTF0",1768186940664,0.103138,92226.0,92203.0,0.15848611]
["bitfinex-derivatives","BTCF0:USTF0",1768186941160,0.09228,92226.0,92203.0,0.15848611]
["bitfinex-derivatives","BTCF0:USTF0",1768186941350,0.09228,92226.0,92204.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768186941555,0.09228,92226.0,92204.0,0.16934611]
["bitfinex-derivatives","BTCF0:USTF0",1768186942156,0.09228,92226.0,92208.0,0.15848611]
["bitfinex-derivatives","BTCF0:USTF0",1768186942665,0.07136074,92233.0,92211.0,0.0950503]
["bitfinex-derivatives","BTCF0:USTF0",1768186942866,0.07136074,92233.0,92213.0,0.0950503]
["bitfinex-derivatives","BTCF0:USTF0",1768186943051,0.09228,92232.0,92213.0,0.0950503]
["bitfinex-derivatives","BTCF0:USTF0",1768186943255,0.09228,92232.0,92212.0,0.06343581]
["bitfinex-derivatives","BTCF0:USTF0",1768186943465,0.103137,92232.0,92212.0,0.06343581]
["bitfinex-derivatives","BTCF0:USTF0",1768186943667,0.16794753,92232.0,92210.0,0.1059093]
["bitfinex-derivatives","BTCF0:USTF0",1768186944268,0.010857,92230.0,92210.0,0.0950503]
["bitfinex-derivatives","BTCF0:USTF0",1768186944654,0.09228,92230.0,92221.0,0.15848611]
["bitfinex-derivatives","BTCF0:USTF0",1768186944860,0.010856,92240.0,92221.0,0.15848611]
["bitfinex-derivatives","BTCF0:USTF0",1768186945162,0.06481053,92235.0,92209.0,0.0950503]
["bitfinex-derivatives","BTCF0:USTF0",1768186945361,0.010857,92229.0,92209.0,0.0950503]
["bitfinex-derivatives","BTCF0:USTF0",1768186945562,0.07566753,92233.0,92212.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768186945756,0.16794753,92233.0,92212.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768186946262,0.09228,92233.0,92221.0,0.15848611]
["bitfinex-derivatives","BTCF0:USTF0",1768186946471,0.09228,92234.0,92221.0,0.06343581]
["bitfinex-derivatives","BTCF0:USTF0",1768186948160,0.010856,92238.0,92221.0,0.06343581]
["bitfinex-derivatives","BTCF0:USTF0",1768186948360,0.010856,92242.0,92221.0,0.06343581]
["bitfinex-derivatives","BTCF0:USTF0",1768186948559,0.010857,92233.0,92217.0,0.06343581]
["bitfinex-derivatives","BTCF0:USTF0",1768186948770,0.010857,92233.0,92211.0,0.15848611]
["bitfinex-derivatives","BTCF0:USTF0",1768186948971,0.010857,92233.0,92211.0,0.06343581]
["bitfinex-derivatives","BTCF0:USTF0",1768186949171,0.06481053,92240.0,92215.0,0.15848611]
["bitfinex-derivatives","BTCF0:USTF0",1768186949374,0.010856,92243.0,92219.0,0.15848611]
["bitfinex-derivatives","BTCF0:USTF0",1768186949562,0.09228,92242.0,92224.0,0.0950503]
["bitfinex-derivatives","BTCF0:USTF0",1768186950862,0.09228,92241.0,92224.0,0.0950503]
["bitfinex-derivatives","BTCF0:USTF0",1768186951471,0.010857,92229.0,92207.0,0.0950503]
["bitfinex-derivatives","BTCF0:USTF0",1768186951680,0.06481053,92232.0,92207.0,0.0950503]
["bitfinex-derivatives","BTCF0:USTF0",1768186951972,0.010857,92231.0,92209.0,0.15848611]
["bitfinex-derivatives","BTCF0:USTF0",1768186952174,0.06481053,92232.0,92210.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186952374,0.06481053,92232.0,92210.0,0.1981893]
["bitfinex-derivatives","BTCF0:USTF0",1768186952563,0.07566753,92232.0,92210.0,0.1981893]
["bitfinex-derivatives","BTCF0:USTF0",1768186952977,0.06481053,92232.0,92210.0,0.1873303]
["bitfinex-derivatives","BTCF0:USTF0",1768186953179,0.010857,92231.0,92210.0,0.1873303]
["bitfinex-derivatives","BTCF0:USTF0",1768186953570,0.010857,92231.0,92211.0,0.15848611]
["bitfinex-derivatives","BTCF0:USTF0",1768186953970,0.010857,92228.0,92211.0,0.15848611]
["bitfinex-derivatives","BTCF0:USTF0",1768186954571,0.010858,92225.0,92210.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186954872,0.10517674,92229.0,92210.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186955280,0.09431974,92229.0,92210.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186955672,0.09431974,92235.0,92211.0,0.18518209]
["bitfinex-derivatives","BTCF0:USTF0",1768186955871,0.010857,92235.0,92214.0,0.18518209]
["bitfinex-derivatives","BTCF0:USTF0",1768186956070,0.010857,92235.0,92215.0,0.09248565]
["bitfinex-derivatives","BTCF0:USTF0",1768186956980,0.09431974,92239.0,92215.0,0.09248565]
["bitfinex-derivatives","BTCF0:USTF0",1768186957170,0.010857,92234.0,92215.0,0.09248565]
["bitfinex-derivatives","BTCF0:USTF0",1768186959982,0.010857,92234.0,92214.0,0.09269644]
["bitfinex-derivatives","BTCF0:USTF0",1768186960678,0.09431974,92237.0,92215.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768186960983,0.010852,92271.0,92222.0,0.09248565]
["bitfinex-derivatives","BTCF0:USTF0",1768186960984,0.010856,92244.0,92222.0,0.09248565]
["bitfinex-derivatives","BTCF0:USTF0",1768186961282,0.010856,92242.0,92223.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186961478,0.19398689,92245.0,92224.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186961779,0.09431974,92242.0,92224.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186961984,0.01627538,92245.0,92224.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186962183,0.01627538,92245.0,92221.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768186962184,0.01627538,92245.0,92225.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186962584,0.00542038,92245.0,92226.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768186962782,0.00542038,92245.0,92225.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186964178,0.010855,92253.0,92229.0,0.18518209]
["bitfinex-derivatives","BTCF0:USTF0",1768186964393,0.010855,92253.0,92230.0,0.18518209]
["bitfinex-derivatives","BTCF0:USTF0",1768186964579,0.010855,92250.0,92231.0,0.09248565]
["bitfinex-derivatives","BTCF0:USTF0",1768186968790,0.010855,92247.0,92225.0,0.19562365]
["bitfinex-derivatives","BTCF0:USTF0",1768186968979,0.010855,92247.0,92225.0,0.18476565]
["bitfinex-derivatives","BTCF0:USTF0",1768186969182,0.010855,92245.0,92225.0,0.18476565]
["bitfinex-derivatives","BTCF0:USTF0",1768186969481,0.010856,92240.0,92226.0,0.09248565]
["bitfinex-derivatives","BTCF0:USTF0",1768186969877,0.09424677,92248.0,92220.0,0.09248565]
["bitfinex-derivatives","BTCF0:USTF0",1768186970078,0.09431974,92241.0,92221.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186970280,0.010857,92235.0,92222.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186970484,0.010855,92252.0,92222.0,0.18476565]
["bitfinex-derivatives","BTCF0:USTF0",1768186970485,0.18856651,92248.0,92222.0,0.18476565]
["bitfinex-derivatives","BTCF0:USTF0",1768186970882,0.09431974,92247.0,92222.0,0.18476565]
["bitfinex-derivatives","BTCF0:USTF0",1768186971192,0.010858,92225.0,92219.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186971396,0.010858,92225.0,92218.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186972482,0.010858,92225.0,92215.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186972987,0.010858,92227.0,92207.0,0.09269644]
["bitfinex-derivatives","BTCF0:USTF0",1768186973187,0.010858,92225.0,92207.0,0.09269644]
["bitfinex-derivatives","BTCF0:USTF0",1768186973389,0.010857,92230.0,92208.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1768186973590,0.09424677,92237.0,92210.0,0.18518209]
["bitfinex-derivatives","BTCF0:USTF0",1768186973778,0.010855,92246.0,92224.0,0.18518209]
["bitfinex-derivatives","BTCF0:USTF0",1768186973978,0.010855,92246.0,92227.0,0.18518209]
["bitfinex-derivatives","BTCF0:USTF0",1768186974378,0.09228,92247.0,92227.0,0.18518209]
["bitfinex-derivatives","BTCF0:USTF0",1768186974379,0.010856,92241.0,92227.0,0.18518209]
["bitfinex-derivatives","BTCF0:USTF0",1768186974584,0.010857,92232.0,92222.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186975391,0.010857,92232.0,92214.0,0.18518209]
["bitfinex-derivatives","BTCF0:USTF0",1768186975587,0.010857,92228.0,92208.0,0.09248565]
["bitfinex-derivatives","BTCF0:USTF0",1768186975788,0.010857,92232.0,92209.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186976087,0.010857,92232.0,92210.0,0.09248565]
["bitfinex-derivatives","BTCF0:USTF0",1768186976287,0.010857,92232.0,92211.0,0.19604109]
["bitfinex-derivatives","BTCF0:USTF0",1768186976482,0.010857,92230.0,92214.0,0.09248565]
["bitfinex-derivatives","BTCF0:USTF0",1768186976697,0.010857,92230.0,92225.0,0.00542155]
["bitfinex-derivatives","BTCF0:USTF0",1768186977099,0.010857,92234.0,92225.0,0.00542155]
["bitfinex-derivatives","BTCF0:USTF0",1768186977287,0.09228,92247.0,92225.0,0.00542155]
["bitfinex-derivatives","BTCF0:USTF0",1768186977288,0.010857,92236.0,92225.0,0.00542155]
["bitfinex-derivatives","BTCF0:USTF0",1768186979191,0.010857,92233.0,92225.0,0.00542155]
["bitfinex-derivatives","BTCF0:USTF0",1768186979402,0.09424677,92240.0,92217.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186979600,0.09431974,92237.0,92213.0,0.09269644]
["bitfinex-derivatives","BTCF0:USTF0",1768186979796,0.09431974,92236.0,92214.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186980490,0.09431974,92236.0,92214.0,0.27746209]
["bitfinex-derivatives","BTCF0:USTF0",1768186980691,0.010857,92232.0,92215.0,0.09248565]
["bitfinex-derivatives","BTCF0:USTF0",1768186981099,0.010857,92232.0,92214.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186981895,0.010857,92232.0,92211.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768186981896,0.010857,92232.0,92213.0,0.09248565]
["bitfinex-derivatives","BTCF0:USTF0",1768186982200,0.010857,92232.0,92214.0,0.18476565]
["bitfinex-derivatives","BTCF0:USTF0",1768186982500,0.010857,92232.0,92216.0,0.09248565]
["bitfinex-derivatives","BTCF0:USTF0",1768186982685,0.010857,92232.0,92216.0,0.18518209]
["bitfinex-derivatives","BTCF0:USTF0",1768186982885,0.010857,92234.0,92218.0,0.09248565]
["bitfinex-derivatives","BTCF0:USTF0",1768186984805,0.010856,92240.0,92222.0,0.09548609]
["bitfinex-derivatives","BTCF0:USTF0",1768186985500,0.010856,92240.0,92222.0,0.18604145]
["bitfinex-derivatives","BTCF0:USTF0",1768186985698,0.09281248,92248.0,92223.0,0.09548609]
["bitfinex-derivatives","BTCF0:USTF0",1768186985904,0.010856,92242.0,92227.0,0.09548609]
["bitfinex-derivatives","BTCF0:USTF0",1768186986100,0.010856,92240.0,92227.0,0.09548609]
["bitfinex-derivatives","BTCF0:USTF0",1768186986307,0.010856,92238.0,92227.0,0.09548609]
["bitfinex-derivatives","BTCF0:USTF0",1768186986988,0.010856,92238.0,92226.0,0.09055536]
["bitfinex-derivatives","BTCF0:USTF0",1768186987702,0.09228,92247.0,92226.0,0.18604145]
["bitfinex-derivatives","BTCF0:USTF0",1768186987902,0.09228,92247.0,92228.0,0.19689845]
["bitfinex-derivatives","BTCF0:USTF0",1768186987903,0.010855,92247.0,92228.0,0.19689845]
["bitfinex-derivatives","BTCF0:USTF0",1768186988206,0.010855,92247.0,92231.0,0.09548609]
["bitfinex-derivatives","BTCF0:USTF0",1768186988405,0.010855,92245.0,92231.0,0.09548609]
["bitfinex-derivatives","BTCF0:USTF0",1768186988705,0.010855,92247.0,92231.0,0.09548609]
["bitfinex-derivatives","BTCF0:USTF0",1768186989003,0.00542038,92245.0,92231.0,0.09548609]
["bitfinex-derivatives","BTCF0:USTF0",1768186989504,0.00542038,92245.0,92232.0,0.18604145]
["bitfinex-derivatives","BTCF0:USTF0",1768186989894,0.00542038,92245.0,92233.0,0.09548609]
["bitfinex-derivatives","BTCF0:USTF0",1768186990098,0.01627538,92245.0,92233.0,0.09548609]
["bitfinex-derivatives","BTCF0:USTF0",1768186990999,0.01627538,92245.0,92232.0,0.09055536]
["bitfinex-derivatives","BTCF0:USTF0",1768186991304,0.00542038,92245.0,92232.0,0.09055536]
["bitfinex-derivatives","BTCF0:USTF0",1768186992195,0.00542038,92245.0,92232.0,0.18798402]
["bitfinex-derivatives","BTCF0:USTF0",1768186993702,0.00542038,92245.0,92226.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186993906,0.00542038,92245.0,92222.0,0.09007886]
["bitfinex-derivatives","BTCF0:USTF0",1768186994094,0.010857,92230.0,92207.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768186994297,0.010857,92230.0,92208.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186994498,0.010857,92230.0,92209.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768186994699,0.010857,92233.0,92209.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768186994899,0.010857,92233.0,92212.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768186995099,0.010857,92233.0,92209.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768186995707,0.010857,92233.0,92211.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768186996107,0.010857,92233.0,92211.0,0.10828766]
["bitfinex-derivatives","BTCF0:USTF0",1768186996306,0.09109344,92236.0,92214.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768186996703,0.09109344,92236.0,92212.0,0.09742866]
["bitfinex-derivatives","BTCF0:USTF0",1768186997310,0.09109344,92236.0,92213.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768186997710,0.09109344,92236.0,92214.0,0.18970866]
["bitfinex-derivatives","BTCF0:USTF0",1768186998306,0.10195044,92235.0,92214.0,0.18970866]
["bitfinex-derivatives","BTCF0:USTF0",1768186998611,0.09109344,92232.0,92214.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768186999906,0.09109344,92232.0,92214.0,0.18970866]
["bitfinex-derivatives","BTCF0:USTF0",1768187004116,0.09109344,92231.0,92209.0,0.09742866]
["bitfinex-derivatives","BTCF0:USTF0",1768187004312,0.18693806,92224.0,92198.0,0.09742866]
["bitfinex-derivatives","BTCF0:USTF0",1768187004510,0.09109344,92223.0,92205.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187005209,0.010859,92216.0,92205.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187005401,0.010859,92216.0,92197.0,0.18750686]
["bitfinex-derivatives","BTCF0:USTF0",1768187005402,0.010859,92216.0,92198.0,0.09742866]
["bitfinex-derivatives","BTCF0:USTF0",1768187005603,0.09109344,92222.0,92199.0,0.18970866]
["bitfinex-derivatives","BTCF0:USTF0",1768187005804,0.010858,92220.0,92200.0,0.09742866]
["bitfinex-derivatives","BTCF0:USTF0",1768187006011,0.09228,92230.0,92207.0,0.0900782]
["bitfinex-derivatives","BTCF0:USTF0",1768187006212,0.09228,92230.0,92208.0,0.09742866]
["bitfinex-derivatives","BTCF0:USTF0",1768187006213,0.18337344,92230.0,92208.0,0.09742866]
["bitfinex-derivatives","BTCF0:USTF0",1768187006415,0.09109344,92229.0,92208.0,0.09742866]
["bitfinex-derivatives","BTCF0:USTF0",1768187006616,0.09109344,92229.0,92209.0,0.09742866]
["bitfinex-derivatives","BTCF0:USTF0",1768187007008,0.010857,92228.0,92209.0,0.09742866]
["bitfinex-derivatives","BTCF0:USTF0",1768187007209,0.010858,92226.0,92209.0,0.09742866]
["bitfinex-derivatives","BTCF0:USTF0",1768187007615,0.010857,92234.0,92211.0,0.0900782]
["bitfinex-derivatives","BTCF0:USTF0",1768187007919,0.09109344,92235.0,92208.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768187007920,0.09228,92233.0,92214.0,0.09742866]
["bitfinex-derivatives","BTCF0:USTF0",1768187008116,0.18337344,92233.0,92214.0,0.09742866]
["bitfinex-derivatives","BTCF0:USTF0",1768187008320,0.010858,92226.0,92210.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187008620,0.10195144,92226.0,92210.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187008805,0.10195144,92226.0,92204.0,0.09742866]
["bitfinex-derivatives","BTCF0:USTF0",1768187009011,0.10195144,92223.0,92203.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1768187009314,0.09109344,92223.0,92203.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1768187009620,0.09109344,92223.0,92204.0,0.09742866]
["bitfinex-derivatives","BTCF0:USTF0",1768187010019,0.09109344,92221.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187010223,0.010859,92218.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187010718,0.010858,92225.0,92204.0,0.18750686]
["bitfinex-derivatives","BTCF0:USTF0",1768187010911,0.010858,92225.0,92205.0,0.18750686]
["bitfinex-derivatives","BTCF0:USTF0",1768187011113,0.010858,92225.0,92207.0,0.18750686]
["bitfinex-derivatives","BTCF0:USTF0",1768187011321,0.010858,92225.0,92208.0,0.09742866]
["bitfinex-derivatives","BTCF0:USTF0",1768187012118,0.010858,92223.0,92208.0,0.09742866]
["bitfinex-derivatives","BTCF0:USTF0",1768187012323,0.103138,92223.0,92208.0,0.09742866]
["bitfinex-derivatives","BTCF0:USTF0",1768187013622,0.09228,92223.0,92208.0,0.09742866]
["bitfinex-derivatives","BTCF0:USTF0",1768187014026,0.010858,92226.0,92208.0,0.09742866]
["bitfinex-derivatives","BTCF0:USTF0",1768187014318,0.010858,92224.0,92208.0,0.09742866]
["bitfinex-derivatives","BTCF0:USTF0",1768187015522,0.09228,92223.0,92215.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187015723,0.010857,92229.0,92215.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187016026,0.010857,92229.0,92216.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187016027,0.09228,92228.0,92216.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187016627,0.010857,92235.0,92216.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187016928,0.010857,92235.0,92216.0,0.19786144]
["bitfinex-derivatives","BTCF0:USTF0",1768187017134,0.09228,92234.0,92218.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187017327,0.010857,92233.0,92218.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187017923,0.09228,92234.0,92218.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187017924,0.010857,92230.0,92218.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187018537,0.09228,92234.0,92217.0,0.09840783]
["bitfinex-derivatives","BTCF0:USTF0",1768187018538,0.010858,92226.0,92217.0,0.09840783]
["bitfinex-derivatives","BTCF0:USTF0",1768187018934,0.09228,92234.0,92217.0,0.09840783]
["bitfinex-derivatives","BTCF0:USTF0",1768187019240,0.09942956,92227.0,92205.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768187019540,0.09232309,92228.0,92213.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187019541,0.010857,92228.0,92213.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187019726,0.010858,92227.0,92213.0,0.19786144]
["bitfinex-derivatives","BTCF0:USTF0",1768187019923,0.010858,92227.0,92214.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187020329,0.19170956,92233.0,92213.0,0.09840783]
["bitfinex-derivatives","BTCF0:USTF0",1768187020529,0.19175265,92232.0,92209.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187020930,0.010858,92227.0,92210.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187021134,0.010858,92227.0,92211.0,0.19786144]
["bitfinex-derivatives","BTCF0:USTF0",1768187021740,0.010858,92227.0,92212.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187022240,0.010857,92228.0,92209.0,0.19786144]
["bitfinex-derivatives","BTCF0:USTF0",1768187022437,0.010857,92228.0,92210.0,0.19786144]
["bitfinex-derivatives","BTCF0:USTF0",1768187022739,0.010857,92228.0,92211.0,0.19786144]
["bitfinex-derivatives","BTCF0:USTF0",1768187023127,0.010857,92228.0,92212.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187023334,0.19170956,92233.0,92213.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187024031,0.010857,92228.0,92213.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187025644,0.010858,92225.0,92207.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187026232,0.09942956,92227.0,92207.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187026434,0.09942956,92226.0,92205.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187027140,0.09942956,92226.0,92205.0,0.19173361]
["bitfinex-derivatives","BTCF0:USTF0",1768187028345,0.010857,92228.0,92210.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187028546,0.010857,92228.0,92212.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187028739,0.010858,92225.0,92212.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187029138,0.010858,92225.0,92206.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187029340,0.010858,92225.0,92206.0,0.19786144]
["bitfinex-derivatives","BTCF0:USTF0",1768187029538,0.010858,92225.0,92208.0,0.19786144]
["bitfinex-derivatives","BTCF0:USTF0",1768187029740,0.09228,92229.0,92177.0,0.13564522]
["bitfinex-derivatives","BTCF0:USTF0",1768187029741,0.19170956,92229.0,92203.0,0.09840783]
["bitfinex-derivatives","BTCF0:USTF0",1768187029931,0.19170956,92229.0,92205.0,0.09840783]
["bitfinex-derivatives","BTCF0:USTF0",1768187030337,0.010858,92221.0,92206.0,0.19786144]
["bitfinex-derivatives","BTCF0:USTF0",1768187030550,0.09942956,92227.0,92206.0,0.19786144]
["bitfinex-derivatives","BTCF0:USTF0",1768187030736,0.09942956,92226.0,92206.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187030936,0.19175265,92226.0,92201.0,0.19173361]
["bitfinex-derivatives","BTCF0:USTF0",1768187031138,0.09942956,92225.0,92201.0,0.19173361]
["bitfinex-derivatives","BTCF0:USTF0",1768187031647,0.010859,92219.0,92201.0,0.19173361]
["bitfinex-derivatives","BTCF0:USTF0",1768187032238,0.010859,92216.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187032933,0.09942956,92215.0,92195.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768187033137,0.010859,92216.0,92196.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187033343,0.18460309,92229.0,92201.0,0.09840783]
["bitfinex-derivatives","BTCF0:USTF0",1768187033543,0.09942956,92228.0,92204.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187033747,0.09942956,92228.0,92195.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187033748,0.09942956,92235.0,92210.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187034046,0.09228,92231.0,92210.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187034249,0.010858,92227.0,92210.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187034746,0.103137,92231.0,92210.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187035055,0.09770038,92245.0,92226.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187035347,0.12848228,92240.0,92222.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187035744,0.11762628,92240.0,92222.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187036049,0.010857,92234.0,92217.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187036246,0.010857,92229.0,92216.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187036651,0.11762628,92230.0,92216.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187037337,0.010857,92232.0,92216.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187037649,0.09942956,92235.0,92216.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187037650,0.11762628,92230.0,92216.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187040850,0.09942956,92234.0,92216.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187041051,0.01627538,92245.0,92225.0,0.19786144]
["bitfinex-derivatives","BTCF0:USTF0",1768187041251,0.09228,92240.0,92226.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187041746,0.010856,92243.0,92226.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187041945,0.103136,92243.0,92226.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187042343,0.11762628,92240.0,92226.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187043550,0.12848228,92240.0,92220.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187044148,0.010856,92238.0,92220.0,0.09945361]
["bitfinex-derivatives","BTCF0:USTF0",1768187044355,0.010856,92238.0,92219.0,0.09840783]
["bitfinex-derivatives","BTCF0:USTF0",1768187044655,0.09574435,92239.0,92216.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187044857,0.12848328,92230.0,92216.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187046048,0.11762628,92226.0,92208.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187046356,0.09574435,92228.0,92208.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187046357,0.09574435,92228.0,92208.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1768187046855,0.09574435,92228.0,92208.0,0.19880289]
["bitfinex-derivatives","BTCF0:USTF0",1768187047055,0.09574435,92227.0,92208.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187047450,0.09574435,92227.0,92208.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1768187047959,0.09574435,92227.0,92208.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187048252,0.11762628,92220.0,92208.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187048458,0.010858,92224.0,92208.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187048649,0.11762628,92220.0,92208.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187049952,0.09127748,92225.0,92208.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187050149,0.09127748,92225.0,92209.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768187050350,0.103137,92232.0,92209.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768187050351,0.09127748,92231.0,92214.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768187050550,0.09228,92232.0,92214.0,0.09321046]
["bitfinex-derivatives","BTCF0:USTF0",1768187050760,0.010857,92234.0,92214.0,0.09321046]
["bitfinex-derivatives","BTCF0:USTF0",1768187050961,0.09177954,92239.0,92222.0,0.09321046]
["bitfinex-derivatives","BTCF0:USTF0",1768187051260,0.010856,92238.0,92222.0,0.09321046]
["bitfinex-derivatives","BTCF0:USTF0",1768187051569,0.12848328,92232.0,92219.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187051754,0.11762628,92232.0,92219.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187052056,0.010857,92228.0,92208.0,0.09345741]
["bitfinex-derivatives","BTCF0:USTF0",1768187052359,0.11762628,92220.0,92209.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187052558,0.10213548,92223.0,92209.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187053153,0.010857,92234.0,92210.0,0.19752687]
["bitfinex-derivatives","BTCF0:USTF0",1768187053346,0.11762628,92230.0,92210.0,0.19752687]
["bitfinex-derivatives","BTCF0:USTF0",1768187053550,0.11762628,92230.0,92210.0,0.18666787]
["bitfinex-derivatives","BTCF0:USTF0",1768187054455,0.010856,92238.0,92217.0,0.09321046]
["bitfinex-derivatives","BTCF0:USTF0",1768187054655,0.09228,92236.0,92219.0,0.09321046]
["bitfinex-derivatives","BTCF0:USTF0",1768187055069,0.11762628,92230.0,92219.0,0.09321046]
["bitfinex-derivatives","BTCF0:USTF0",1768187055250,0.09228,92236.0,92219.0,0.09321046]
["bitfinex-derivatives","BTCF0:USTF0",1768187056563,0.09228,92236.0,92218.0,0.09345741]
["bitfinex-derivatives","BTCF0:USTF0",1768187058166,0.09228,92236.0,92214.0,0.10406946]
["bitfinex-derivatives","BTCF0:USTF0",1768187058865,0.010857,92235.0,92214.0,0.09321046]
["bitfinex-derivatives","BTCF0:USTF0",1768187059664,0.10213448,92235.0,92214.0,0.09321046]
["bitfinex-derivatives","BTCF0:USTF0",1768187059860,0.09127748,92234.0,92211.0,0.10431641]
["bitfinex-derivatives","BTCF0:USTF0",1768187060050,0.09127748,92234.0,92211.0,0.19752687]
["bitfinex-derivatives","BTCF0:USTF0",1768187061064,0.09127748,92234.0,92213.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768187062057,0.09127748,92234.0,92213.0,0.10406946]
["bitfinex-derivatives","BTCF0:USTF0",1768187062462,0.09228,92236.0,92217.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768187062864,0.09228,92236.0,92218.0,0.09321046]
["bitfinex-derivatives","BTCF0:USTF0",1768187063664,0.09228,92236.0,92219.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768187064164,0.09228,92236.0,92221.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768187064668,0.09228,92236.0,92219.0,0.09321046]
["bitfinex-derivatives","BTCF0:USTF0",1768187065677,0.09228,92236.0,92220.0,0.09321046]
["bitfinex-derivatives","BTCF0:USTF0",1768187066365,0.09127748,92240.0,92222.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768187066963,0.09127748,92240.0,92220.0,0.09321046]
["bitfinex-derivatives","BTCF0:USTF0",1768187067670,0.09127748,92240.0,92218.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768187067671,0.09177954,92238.0,92218.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768187069471,0.09127748,92237.0,92217.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187069667,0.09177954,92236.0,92217.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187069876,0.18305702,92236.0,92217.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187070066,0.09127748,92232.0,92217.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187070266,0.18305702,92230.0,92214.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187070469,0.14704674,92240.0,92205.0,0.09321046]
["bitfinex-derivatives","BTCF0:USTF0",1768187070470,0.18305702,92227.0,92205.0,0.09321046]
["bitfinex-derivatives","BTCF0:USTF0",1768187070673,0.09127748,92226.0,92206.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187071065,0.09127748,92226.0,92206.0,0.18549046]
["bitfinex-derivatives","BTCF0:USTF0",1768187071474,0.010858,92225.0,92207.0,0.09321046]
["bitfinex-derivatives","BTCF0:USTF0",1768187072176,0.09127748,92226.0,92208.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768187072877,0.09127748,92226.0,92208.0,0.10407046]
["bitfinex-derivatives","BTCF0:USTF0",1768187073978,0.010857,92230.0,92209.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768187074476,0.010857,92230.0,92208.0,0.09321046]
["bitfinex-derivatives","BTCF0:USTF0",1768187074874,0.010857,92228.0,92208.0,0.09321046]
["bitfinex-derivatives","BTCF0:USTF0",1768187075075,0.09107671,92229.0,92209.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768187075767,0.09107671,92229.0,92209.0,0.10563836]
["bitfinex-derivatives","BTCF0:USTF0",1768187075970,0.09123307,92230.0,92209.0,0.19791836]
["bitfinex-derivatives","BTCF0:USTF0",1768187076281,0.10209007,92230.0,92209.0,0.19791836]
["bitfinex-derivatives","BTCF0:USTF0",1768187077279,0.21973708,92230.0,92210.0,0.11764701]
["bitfinex-derivatives","BTCF0:USTF0",1768187077581,0.010857,92228.0,92209.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187077777,0.11764701,92230.0,92209.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187077979,0.09123307,92231.0,92213.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768187078279,0.09123307,92231.0,92213.0,0.09477836]
["bitfinex-derivatives","BTCF0:USTF0",1768187078478,0.09123307,92231.0,92211.0,0.09700114]
["bitfinex-derivatives","BTCF0:USTF0",1768187078973,0.010857,92230.0,92211.0,0.09700114]
["bitfinex-derivatives","BTCF0:USTF0",1768187079177,0.09123307,92231.0,92211.0,0.1917795]
["bitfinex-derivatives","BTCF0:USTF0",1768187079479,0.010856,92236.0,92220.0,0.11764701]
["bitfinex-derivatives","BTCF0:USTF0",1768187080181,0.010856,92236.0,92219.0,0.09477836]
["bitfinex-derivatives","BTCF0:USTF0",1768187080372,0.010857,92233.0,92216.0,0.09700114]
["bitfinex-derivatives","BTCF0:USTF0",1768187080571,0.010857,92233.0,92216.0,0.1917795]
["bitfinex-derivatives","BTCF0:USTF0",1768187081466,0.18351307,92237.0,92203.0,0.09700114]
["bitfinex-derivatives","BTCF0:USTF0",1768187081467,0.09123307,92223.0,92203.0,0.09700114]
["bitfinex-derivatives","BTCF0:USTF0",1768187081682,0.09123307,92223.0,92204.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187082476,0.09123307,92223.0,92204.0,0.18705836]
["bitfinex-derivatives","BTCF0:USTF0",1768187082680,0.09123307,92223.0,92205.0,0.09477836]
["bitfinex-derivatives","BTCF0:USTF0",1768187083177,0.10209007,92227.0,92205.0,0.09477836]
["bitfinex-derivatives","BTCF0:USTF0",1768187083481,0.19316678,92227.0,92206.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187083882,0.09123307,92226.0,92206.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187084582,0.09123307,92226.0,92206.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1768187084882,0.09123307,92226.0,92207.0,0.09477836]
["bitfinex-derivatives","BTCF0:USTF0",1768187085081,0.09107671,92231.0,92210.0,0.11764701]
["bitfinex-derivatives","BTCF0:USTF0",1768187085378,0.11764701,92230.0,92211.0,0.10563736]
["bitfinex-derivatives","BTCF0:USTF0",1768187086083,0.18230978,92224.0,92207.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768187086381,0.09228,92237.0,92220.0,0.08476906]
["bitfinex-derivatives","BTCF0:USTF0",1768187086382,0.010856,92237.0,92220.0,0.08476906]
["bitfinex-derivatives","BTCF0:USTF0",1768187086571,0.010856,92240.0,92220.0,0.08476906]
["bitfinex-derivatives","BTCF0:USTF0",1768187086773,0.09228,92241.0,92222.0,0.08476906]
["bitfinex-derivatives","BTCF0:USTF0",1768187087081,0.103136,92241.0,92222.0,0.08476906]
["bitfinex-derivatives","BTCF0:USTF0",1768187087285,0.11764701,92240.0,92222.0,0.08476906]
["bitfinex-derivatives","BTCF0:USTF0",1768187087583,0.010856,92239.0,92221.0,0.09700114]
["bitfinex-derivatives","BTCF0:USTF0",1768187088581,0.010856,92237.0,92221.0,0.09700114]
["bitfinex-derivatives","BTCF0:USTF0",1768187090790,0.010856,92239.0,92221.0,0.09700114]
["bitfinex-derivatives","BTCF0:USTF0",1768187092085,0.010856,92239.0,92221.0,0.17603975]
["bitfinex-derivatives","BTCF0:USTF0",1768187092288,0.010856,92239.0,92222.0,0.07903861]
["bitfinex-derivatives","BTCF0:USTF0",1768187092583,0.18230978,92237.0,92216.0,0.09700114]
["bitfinex-derivatives","BTCF0:USTF0",1768187092783,0.010856,92239.0,92220.0,0.11764701]
["bitfinex-derivatives","BTCF0:USTF0",1768187093283,0.18230978,92236.0,92215.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187093484,0.18230978,92235.0,92215.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187093673,0.09123307,92235.0,92216.0,0.07903861]
["bitfinex-derivatives","BTCF0:USTF0",1768187093874,0.010857,92234.0,92216.0,0.07903861]
["bitfinex-derivatives","BTCF0:USTF0",1768187094074,0.010857,92234.0,92215.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187094075,0.19316678,92234.0,92215.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187094287,0.11764701,92230.0,92215.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187094487,0.010857,92234.0,92216.0,0.07928969]
["bitfinex-derivatives","BTCF0:USTF0",1768187094686,0.11764701,92230.0,92216.0,0.07928969]
["bitfinex-derivatives","BTCF0:USTF0",1768187096083,0.010857,92234.0,92216.0,0.07928969]
["bitfinex-derivatives","BTCF0:USTF0",1768187096388,0.010856,92238.0,92217.0,0.07745787]
["bitfinex-derivatives","BTCF0:USTF0",1768187096685,0.010856,92238.0,92218.0,0.07745787]
["bitfinex-derivatives","BTCF0:USTF0",1768187097084,0.18230978,92246.0,92221.0,0.17445901]
["bitfinex-derivatives","BTCF0:USTF0",1768187097284,0.010856,92241.0,92225.0,0.07745787]
["bitfinex-derivatives","BTCF0:USTF0",1768187097484,0.103136,92244.0,92228.0,0.07745787]
["bitfinex-derivatives","BTCF0:USTF0",1768187097675,0.010856,92242.0,92229.0,0.07745787]
["bitfinex-derivatives","BTCF0:USTF0",1768187097983,0.010856,92242.0,92225.0,0.07577406]
["bitfinex-derivatives","BTCF0:USTF0",1768187098382,0.010856,92237.0,92222.0,0.09700114]
["bitfinex-derivatives","BTCF0:USTF0",1768187098570,0.010856,92237.0,92222.0,0.1727752]
["bitfinex-derivatives","BTCF0:USTF0",1768187098776,0.010856,92237.0,92216.0,0.07577406]
["bitfinex-derivatives","BTCF0:USTF0",1768187099080,0.18230978,92236.0,92216.0,0.08663306]
["bitfinex-derivatives","BTCF0:USTF0",1768187099488,0.09123307,92236.0,92216.0,0.08663306]
["bitfinex-derivatives","BTCF0:USTF0",1768187099889,0.09107671,92230.0,92210.0,0.17242749]
["bitfinex-derivatives","BTCF0:USTF0",1768187100094,0.09107671,92230.0,92212.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768187100389,0.09123307,92231.0,92212.0,0.07542635]
["bitfinex-derivatives","BTCF0:USTF0",1768187100585,0.09123307,92231.0,92213.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768187100784,0.09228,92253.0,92225.0,0.07542635]
["bitfinex-derivatives","BTCF0:USTF0",1768187100983,0.010855,92248.0,92228.0,0.17242749]
["bitfinex-derivatives","BTCF0:USTF0",1768187101189,0.010855,92248.0,92229.0,0.17242749]
["bitfinex-derivatives","BTCF0:USTF0",1768187101391,0.010855,92248.0,92230.0,0.07542635]
["bitfinex-derivatives","BTCF0:USTF0",1768187101586,0.09107671,92259.0,92235.0,0.07542635]
["bitfinex-derivatives","BTCF0:USTF0",1768187101891,0.31359731,92301.0,92235.0,0.07542635]
["bitfinex-derivatives","BTCF0:USTF0",1768187101892,0.09765255,92299.0,92267.0,0.07085654]
["bitfinex-derivatives","BTCF0:USTF0",1768187102094,0.09107671,92307.0,92278.0,0.09700114]
["bitfinex-derivatives","BTCF0:USTF0",1768187102279,0.01085,92292.0,92273.0,0.09700114]
["bitfinex-derivatives","BTCF0:USTF0",1768187102476,0.0023836,92298.0,92274.0,0.17398854]
["bitfinex-derivatives","BTCF0:USTF0",1768187102678,0.0023836,92298.0,92278.0,0.16785768]
["bitfinex-derivatives","BTCF0:USTF0",1768187102882,0.0023836,92298.0,92279.0,0.16785768]
["bitfinex-derivatives","BTCF0:USTF0",1768187103194,0.0023836,92298.0,92282.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768187103390,0.0023836,92298.0,92281.0,0.16785768]
["bitfinex-derivatives","BTCF0:USTF0",1768187103590,0.0023836,92298.0,92285.0,0.07085654]
["bitfinex-derivatives","BTCF0:USTF0",1768187103786,0.0023836,92298.0,92262.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1768187103787,4.5e-07,92305.0,92288.0,0.16640024]
["bitfinex-derivatives","BTCF0:USTF0",1768187103992,0.06062105,92326.0,92307.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768187104185,0.13590382,92345.0,92313.0,0.0693991]
["bitfinex-derivatives","BTCF0:USTF0",1768187104379,0.010843,92350.0,92330.0,0.0693991]
["bitfinex-derivatives","BTCF0:USTF0",1768187104587,0.1064347,92357.0,92331.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187104889,0.09303574,92350.0,92332.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187105091,0.0955927,92356.0,92324.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768187105292,0.0955927,92356.0,92325.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187105493,0.010843,92354.0,92325.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187105699,0.010843,92349.0,92326.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1768187105885,0.0955927,92351.0,92327.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768187106087,0.010844,92344.0,92299.0,0.10829425]
["bitfinex-derivatives","BTCF0:USTF0",1768187106289,0.010844,92344.0,92300.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1768187106491,0.010844,92344.0,92301.0,0.19125062]
["bitfinex-derivatives","BTCF0:USTF0",1768187106693,0.010844,92344.0,92300.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1768187106694,0.010844,92344.0,92308.0,0.19125062]
["bitfinex-derivatives","BTCF0:USTF0",1768187106992,0.010844,92344.0,92310.0,0.19125062]
["bitfinex-derivatives","BTCF0:USTF0",1768187107202,0.010844,92344.0,92313.0,0.19125062]
["bitfinex-derivatives","BTCF0:USTF0",1768187107494,0.010844,92344.0,92315.0,0.19125062]
["bitfinex-derivatives","BTCF0:USTF0",1768187107691,0.010844,92344.0,92318.0,0.19125062]
["bitfinex-derivatives","BTCF0:USTF0",1768187107900,0.1064377,92332.0,92319.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187108192,0.1064377,92332.0,92320.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187108497,0.010845,92333.0,92320.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187109198,0.010845,92337.0,92320.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187109495,0.010845,92332.0,92320.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187109687,0.010845,92337.0,92320.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187110284,0.09224,92357.0,92321.0,0.09959114]
["bitfinex-derivatives","BTCF0:USTF0",1768187110285,0.010844,92343.0,92321.0,0.09959114]
["bitfinex-derivatives","BTCF0:USTF0",1768187110882,0.010844,92339.0,92321.0,0.09959114]
["bitfinex-derivatives","BTCF0:USTF0",1768187111082,0.11027772,92345.0,92321.0,0.09959114]
["bitfinex-derivatives","BTCF0:USTF0",1768187111298,0.010843,92352.0,92325.0,0.09959114]
["bitfinex-derivatives","BTCF0:USTF0",1768187111482,0.11027672,92352.0,92326.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187111685,0.010843,92348.0,92326.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187112397,0.010844,92344.0,92326.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187112597,0.010843,92350.0,92327.0,0.19644037]
["bitfinex-derivatives","BTCF0:USTF0",1768187112798,0.010843,92350.0,92328.0,0.09959114]
["bitfinex-derivatives","BTCF0:USTF0",1768187112992,0.010843,92350.0,92329.0,0.19644037]
["bitfinex-derivatives","BTCF0:USTF0",1768187113194,0.010844,92345.0,92329.0,0.19644037]
["bitfinex-derivatives","BTCF0:USTF0",1768187113395,0.09943372,92352.0,92329.0,0.19644037]
["bitfinex-derivatives","BTCF0:USTF0",1768187113698,0.010843,92351.0,92329.0,0.19644037]
["bitfinex-derivatives","BTCF0:USTF0",1768187114096,0.010844,92345.0,92329.0,0.19644037]
["bitfinex-derivatives","BTCF0:USTF0",1768187114295,0.09943372,92339.0,92315.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1768187114495,0.09943372,92339.0,92316.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187115003,0.09943372,92339.0,92308.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768187115199,0.010845,92338.0,92311.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768187115396,0.010845,92338.0,92312.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187115600,0.11027872,92338.0,92312.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187115905,0.11027872,92338.0,92313.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187116294,0.11027872,92338.0,92313.0,0.18946108]
["bitfinex-derivatives","BTCF0:USTF0",1768187117102,0.010845,92334.0,92314.0,0.09726108]
["bitfinex-derivatives","BTCF0:USTF0",1768187117610,0.09943372,92338.0,92314.0,0.09726108]
["bitfinex-derivatives","BTCF0:USTF0",1768187117799,0.09943372,92338.0,92154.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1768187117800,0.09943372,92331.0,92303.0,0.10695672]
["bitfinex-derivatives","BTCF0:USTF0",1768187118004,0.09943372,92331.0,92306.0,0.09610772]
["bitfinex-derivatives","BTCF0:USTF0",1768187118503,0.010846,92327.0,92306.0,0.09610772]
["bitfinex-derivatives","BTCF0:USTF0",1768187120104,0.010846,92327.0,92306.0,0.08023167]
["bitfinex-derivatives","BTCF0:USTF0",1768187120304,0.010846,92327.0,92307.0,0.09550511]
["bitfinex-derivatives","BTCF0:USTF0",1768187121207,0.09943372,92331.0,92307.0,0.09550511]
["bitfinex-derivatives","BTCF0:USTF0",1768187121400,0.0929395,92326.0,92308.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187121700,0.0929395,92326.0,92293.0,0.08023167]
["bitfinex-derivatives","BTCF0:USTF0",1768187121701,0.09943372,92314.0,92304.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187121895,0.010848,92311.0,92302.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187122090,0.010848,92304.0,92286.0,0.08023167]
["bitfinex-derivatives","BTCF0:USTF0",1768187122297,0.010848,92304.0,92287.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187122499,0.09943372,92307.0,92287.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187122708,0.09943372,92307.0,92287.0,0.18775661]
["bitfinex-derivatives","BTCF0:USTF0",1768187122909,0.010848,92309.0,92288.0,0.09555661]
["bitfinex-derivatives","BTCF0:USTF0",1768187123696,0.09943372,92314.0,92288.0,0.09555661]
["bitfinex-derivatives","BTCF0:USTF0",1768187123896,0.010848,92309.0,92288.0,0.09555661]
["bitfinex-derivatives","BTCF0:USTF0",1768187124498,0.010848,92307.0,92288.0,0.09555661]
["bitfinex-derivatives","BTCF0:USTF0",1768187124698,0.09943372,92310.0,92288.0,0.09555661]
["bitfinex-derivatives","BTCF0:USTF0",1768187124899,0.010845,92334.0,92287.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1768187124900,0.010846,92323.0,92299.0,0.18043005]
["bitfinex-derivatives","BTCF0:USTF0",1768187125103,0.010846,92323.0,92304.0,0.09832107]
["bitfinex-derivatives","BTCF0:USTF0",1768187126007,0.010847,92316.0,92298.0,0.0979189]
["bitfinex-derivatives","BTCF0:USTF0",1768187126197,0.0922,92326.0,92283.0,0.0979189]
["bitfinex-derivatives","BTCF0:USTF0",1768187126198,0.09943372,92309.0,92283.0,0.0979189]
["bitfinex-derivatives","BTCF0:USTF0",1768187126398,0.09943372,92307.0,92284.0,0.103051]
["bitfinex-derivatives","BTCF0:USTF0",1768187126798,0.09943372,92307.0,92284.0,0.2009699]
["bitfinex-derivatives","BTCF0:USTF0",1768187127006,0.09943372,92307.0,92286.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768187127203,0.09943372,92307.0,92289.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768187128308,0.09943372,92307.0,92285.0,0.1087699]
["bitfinex-derivatives","BTCF0:USTF0",1768187128703,0.09943372,92307.0,92288.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768187128903,0.09943372,92307.0,92285.0,0.0979189]
["bitfinex-derivatives","BTCF0:USTF0",1768187129110,0.11028272,92303.0,92284.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187129600,0.09943372,92303.0,92284.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187129802,0.010849,92302.0,92284.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187130707,0.010849,92299.0,92284.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187130902,0.09943372,92303.0,92284.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187131104,0.010849,92299.0,92284.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187131309,0.0929395,92308.0,92284.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187131310,0.09943372,92301.0,92284.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187131501,0.09943372,92299.0,92284.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187131703,0.010848,92311.0,92267.0,0.09355774]
["bitfinex-derivatives","BTCF0:USTF0",1768187131704,0.0929395,92296.0,92267.0,0.09355774]
["bitfinex-derivatives","BTCF0:USTF0",1768187131902,0.01085,92288.0,92269.0,0.19141472]
["bitfinex-derivatives","BTCF0:USTF0",1768187132106,0.11028372,92288.0,92269.0,0.19141472]
["bitfinex-derivatives","BTCF0:USTF0",1768187132305,0.09943372,92288.0,92269.0,0.19141472]
["bitfinex-derivatives","BTCF0:USTF0",1768187132508,0.19237322,92286.0,92268.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187132709,0.010852,92272.0,92265.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187133004,0.11028572,92272.0,92265.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187133212,0.11028572,92272.0,92254.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187133603,0.09943372,92272.0,92254.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187134001,0.010853,92269.0,92254.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187134913,0.09943372,92272.0,92254.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187135311,0.09943372,92272.0,92256.0,0.02874044]
["bitfinex-derivatives","BTCF0:USTF0",1768187135615,0.09943372,92272.0,92257.0,0.02874044]
["bitfinex-derivatives","BTCF0:USTF0",1768187136003,0.09943372,92272.0,92254.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187136199,0.010852,92274.0,92256.0,0.02892876]
["bitfinex-derivatives","BTCF0:USTF0",1768187136200,0.0956965,92271.0,92256.0,0.02892876]
["bitfinex-derivatives","BTCF0:USTF0",1768187136404,0.0956965,92269.0,92256.0,0.02892876]
["bitfinex-derivatives","BTCF0:USTF0",1768187136713,0.0922,92280.0,92255.0,0.02892876]
["bitfinex-derivatives","BTCF0:USTF0",1768187136714,0.0956965,92267.0,92255.0,0.02892876]
["bitfinex-derivatives","BTCF0:USTF0",1768187136914,0.0956965,92267.0,92254.0,0.02892876]
["bitfinex-derivatives","BTCF0:USTF0",1768187137213,0.010853,92262.0,92253.0,0.02892876]
["bitfinex-derivatives","BTCF0:USTF0",1768187137404,0.0956965,92266.0,92252.0,0.02892876]
["bitfinex-derivatives","BTCF0:USTF0",1768187137806,0.0956965,92262.0,92249.0,0.02892876]
["bitfinex-derivatives","BTCF0:USTF0",1768187138207,0.0956965,92262.0,92243.0,0.09212864]
["bitfinex-derivatives","BTCF0:USTF0",1768187138208,0.0956965,92262.0,92248.0,0.02892876]
["bitfinex-derivatives","BTCF0:USTF0",1768187138410,0.0956965,92262.0,92247.0,0.02892876]
["bitfinex-derivatives","BTCF0:USTF0",1768187139207,0.0956965,92262.0,92246.0,0.02892876]
["bitfinex-derivatives","BTCF0:USTF0",1768187139608,0.0956965,92262.0,92248.0,0.02892876]
["bitfinex-derivatives","BTCF0:USTF0",1768187140727,0.09224,92272.0,92257.0,0.08424271]
["bitfinex-derivatives","BTCF0:USTF0",1768187140915,0.010853,92269.0,92253.0,0.09212864]
["bitfinex-derivatives","BTCF0:USTF0",1768187141105,0.010853,92266.0,92252.0,0.02892876]
["bitfinex-derivatives","BTCF0:USTF0",1768187141311,0.1065495,92266.0,92252.0,0.02892876]
["bitfinex-derivatives","BTCF0:USTF0",1768187141610,0.0956965,92266.0,92252.0,0.02892876]
["bitfinex-derivatives","BTCF0:USTF0",1768187141811,0.0956965,92266.0,92251.0,0.02892876]
["bitfinex-derivatives","BTCF0:USTF0",1768187142216,0.0956965,92266.0,92252.0,0.02892876]
["bitfinex-derivatives","BTCF0:USTF0",1768187142415,0.0956965,92274.0,92252.0,0.1210574]
["bitfinex-derivatives","BTCF0:USTF0",1768187142610,0.0956965,92274.0,92253.0,0.1210574]
["bitfinex-derivatives","BTCF0:USTF0",1768187142810,0.010852,92273.0,92253.0,0.1210574]
["bitfinex-derivatives","BTCF0:USTF0",1768187144219,0.010852,92273.0,92254.0,0.02892876]
["bitfinex-derivatives","BTCF0:USTF0",1768187144612,0.0956965,92274.0,92254.0,0.02892876]
["bitfinex-derivatives","BTCF0:USTF0",1768187145418,0.0956965,92295.0,92270.0,0.09212864]
["bitfinex-derivatives","BTCF0:USTF0",1768187145626,0.01085,92294.0,92274.0,0.09212864]
["bitfinex-derivatives","BTCF0:USTF0",1768187145921,0.1000444,92298.0,92269.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187146422,0.1000444,92298.0,92272.0,0.02892174]
["bitfinex-derivatives","BTCF0:USTF0",1768187146822,0.0996543,92296.0,92272.0,0.02892174]
["bitfinex-derivatives","BTCF0:USTF0",1768187147726,0.01085,92291.0,92272.0,0.02892174]
["bitfinex-derivatives","BTCF0:USTF0",1768187147924,0.01085,92292.0,92273.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768187148230,0.01085,92292.0,92273.0,0.22966334]
["bitfinex-derivatives","BTCF0:USTF0",1768187148422,0.0003901,92298.0,92275.0,0.21881134]
["bitfinex-derivatives","BTCF0:USTF0",1768187148423,0.010849,92295.0,92275.0,0.21881134]
["bitfinex-derivatives","BTCF0:USTF0",1768187148611,0.010849,92295.0,92276.0,0.02892174]
["bitfinex-derivatives","BTCF0:USTF0",1768187148812,0.010849,92295.0,92276.0,0.03977374]
["bitfinex-derivatives","BTCF0:USTF0",1768187149215,0.010849,92295.0,92273.0,0.03832059]
["bitfinex-derivatives","BTCF0:USTF0",1768187149216,0.0003901,92298.0,92278.0,0.21881134]
["bitfinex-derivatives","BTCF0:USTF0",1768187149419,0.0003901,92298.0,92282.0,0.09212864]
["bitfinex-derivatives","BTCF0:USTF0",1768187149914,0.0960866,92298.0,92276.0,0.02892174]
["bitfinex-derivatives","BTCF0:USTF0",1768187150119,0.01085,92293.0,92276.0,0.02892174]
["bitfinex-derivatives","BTCF0:USTF0",1768187150419,0.0960866,92298.0,92276.0,0.02892174]
["bitfinex-derivatives","BTCF0:USTF0",1768187150625,0.0960866,92298.0,92275.0,0.12105038]
["bitfinex-derivatives","BTCF0:USTF0",1768187150818,0.0960866,92298.0,92276.0,0.09212864]
["bitfinex-derivatives","BTCF0:USTF0",1768187151025,0.0003901,92298.0,92279.0,0.09212864]
["bitfinex-derivatives","BTCF0:USTF0",1768187151217,0.0003901,92298.0,92279.0,0.1898896]
["bitfinex-derivatives","BTCF0:USTF0",1768187151419,0.0003901,92298.0,92280.0,0.09212864]
["bitfinex-derivatives","BTCF0:USTF0",1768187152018,0.0003901,92298.0,92282.0,0.02892174]
["bitfinex-derivatives","BTCF0:USTF0",1768187152219,0.0003901,92298.0,92282.0,0.13190138]
["bitfinex-derivatives","BTCF0:USTF0",1768187152415,0.00541685,92305.0,92286.0,0.18979406]
["bitfinex-derivatives","BTCF0:USTF0",1768187152616,0.00541685,92305.0,92288.0,0.0920331]
["bitfinex-derivatives","BTCF0:USTF0",1768187153434,0.09224,92323.0,92300.0,0.0920331]
["bitfinex-derivatives","BTCF0:USTF0",1768187153617,0.09224,92323.0,92299.0,0.09776096]
["bitfinex-derivatives","BTCF0:USTF0",1768187153618,0.0996543,92322.0,92299.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187154228,0.010848,92311.0,92299.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187154629,0.010847,92315.0,92299.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187155226,0.010848,92312.0,92299.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187156226,0.010847,92316.0,92299.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187157421,0.1065435,92320.0,92299.0,0.18436864]
["bitfinex-derivatives","BTCF0:USTF0",1768187157627,0.010846,92324.0,92303.0,0.2007386]
["bitfinex-derivatives","BTCF0:USTF0",1768187157824,0.0996543,92328.0,92301.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768187158029,0.010846,92322.0,92302.0,0.09212864]
["bitfinex-derivatives","BTCF0:USTF0",1768187158232,0.009026,92322.0,92302.0,0.09212864]
["bitfinex-derivatives","BTCF0:USTF0",1768187158633,0.010847,92320.0,92303.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187158835,0.1880778,92328.0,92303.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187159330,0.010847,92321.0,92303.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187159842,0.010846,92326.0,92305.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768187160138,0.010846,92326.0,92306.0,0.09212864]
["bitfinex-derivatives","BTCF0:USTF0",1768187160528,0.010846,92326.0,92307.0,0.10297664]
["bitfinex-derivatives","BTCF0:USTF0",1768187160930,0.010846,92326.0,92307.0,0.09212864]
["bitfinex-derivatives","BTCF0:USTF0",1768187161328,0.09224,92330.0,92308.0,0.09212864]
["bitfinex-derivatives","BTCF0:USTF0",1768187161544,0.0922,92343.0,92320.0,0.09212864]
["bitfinex-derivatives","BTCF0:USTF0",1768187161733,0.010845,92337.0,92320.0,0.09212864]
["bitfinex-derivatives","BTCF0:USTF0",1768187162033,0.010845,92337.0,92317.0,0.1898896]
["bitfinex-derivatives","BTCF0:USTF0",1768187162230,0.010845,92337.0,92318.0,0.09212864]
["bitfinex-derivatives","BTCF0:USTF0",1768187163243,0.010845,92337.0,92316.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187163244,0.010845,92334.0,92316.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187163432,0.0956965,92341.0,92316.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187163433,0.010845,92338.0,92317.0,0.1898896]
["bitfinex-derivatives","BTCF0:USTF0",1768187164140,0.010845,92335.0,92317.0,0.1898896]
["bitfinex-derivatives","BTCF0:USTF0",1768187164532,0.010844,92339.0,92318.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768187164736,0.010845,92336.0,92318.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768187165137,0.010845,92336.0,92317.0,0.1898896]
["bitfinex-derivatives","BTCF0:USTF0",1768187166042,0.010845,92332.0,92317.0,0.1898896]
["bitfinex-derivatives","BTCF0:USTF0",1768187166338,0.010845,92332.0,92317.0,0.09776096]
["bitfinex-derivatives","BTCF0:USTF0",1768187166635,0.010845,92332.0,92316.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187167341,0.09167171,92339.0,92316.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187167645,0.010845,92334.0,92316.0,0.103047]
["bitfinex-derivatives","BTCF0:USTF0",1768187167834,0.010845,92334.0,92317.0,0.19757295]
["bitfinex-derivatives","BTCF0:USTF0",1768187168034,0.09167171,92343.0,92320.0,0.09830075]
["bitfinex-derivatives","BTCF0:USTF0",1768187168342,0.0922,92344.0,92316.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187168343,0.010845,92335.0,92316.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187168538,0.0922,92344.0,92316.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187168539,0.09167171,92336.0,92316.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187168735,0.0922,92344.0,92313.0,0.0992722]
["bitfinex-derivatives","BTCF0:USTF0",1768187168736,0.09167171,92334.0,92317.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187168942,0.010846,92327.0,92317.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187169246,0.010844,92343.0,92303.0,0.09830075]
["bitfinex-derivatives","BTCF0:USTF0",1768187169247,0.010846,92321.0,92303.0,0.09830075]
["bitfinex-derivatives","BTCF0:USTF0",1768187169442,0.010846,92321.0,92304.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187169833,0.09169595,92319.0,92299.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187170038,0.010847,92318.0,92299.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187170239,0.010847,92318.0,92299.0,0.19061981]
["bitfinex-derivatives","BTCF0:USTF0",1768187170442,0.010847,92318.0,92300.0,0.09841981]
["bitfinex-derivatives","BTCF0:USTF0",1768187170754,0.009767,92318.0,92300.0,0.09841981]
["bitfinex-derivatives","BTCF0:USTF0",1768187170934,0.010847,92318.0,92300.0,0.09841981]
["bitfinex-derivatives","BTCF0:USTF0",1768187171130,0.09169595,92319.0,92299.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187171335,0.010847,92315.0,92299.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187172536,0.09169595,92318.0,92299.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187172737,0.010848,92310.0,92297.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187172935,0.18945653,92315.0,92292.0,0.09780091]
["bitfinex-derivatives","BTCF0:USTF0",1768187173242,0.010849,92302.0,92287.0,0.12112174]
["bitfinex-derivatives","BTCF0:USTF0",1768187173447,0.09169595,92304.0,92287.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187173951,0.010849,92300.0,92285.0,0.12653977]
["bitfinex-derivatives","BTCF0:USTF0",1768187174250,0.010849,92300.0,92286.0,0.02892174]
["bitfinex-derivatives","BTCF0:USTF0",1768187174645,0.10254495,92300.0,92285.0,0.00541803]
["bitfinex-derivatives","BTCF0:USTF0",1768187174948,0.09169595,92300.0,92285.0,0.00541803]
["bitfinex-derivatives","BTCF0:USTF0",1768187175249,0.010848,92306.0,92287.0,0.02892174]
["bitfinex-derivatives","BTCF0:USTF0",1768187175646,0.09169595,92307.0,92287.0,0.02892174]
["bitfinex-derivatives","BTCF0:USTF0",1768187176053,0.10254395,92307.0,92287.0,0.02892174]
["bitfinex-derivatives","BTCF0:USTF0",1768187176343,0.09169595,92307.0,92288.0,0.02892174]
["bitfinex-derivatives","BTCF0:USTF0",1768187176852,0.09169595,92307.0,92288.0,0.03977174]
["bitfinex-derivatives","BTCF0:USTF0",1768187177144,0.09169595,92307.0,92289.0,0.02892174]
["bitfinex-derivatives","BTCF0:USTF0",1768187177350,0.09169595,92306.0,92289.0,0.02892174]
["bitfinex-derivatives","BTCF0:USTF0",1768187177547,0.09169595,92304.0,92288.0,0.02892174]
["bitfinex-derivatives","BTCF0:USTF0",1768187178147,0.10254495,92303.0,92289.0,0.02892174]
["bitfinex-derivatives","BTCF0:USTF0",1768187178348,0.20030553,92303.0,92289.0,0.02892174]
["bitfinex-derivatives","BTCF0:USTF0",1768187178542,0.09169595,92302.0,92289.0,0.02892174]
["bitfinex-derivatives","BTCF0:USTF0",1768187179151,0.09169595,92300.0,92289.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187179845,0.09169595,92300.0,92268.0,0.09458437]
["bitfinex-derivatives","BTCF0:USTF0",1768187179846,0.09169595,92288.0,92268.0,0.09458437]
["bitfinex-derivatives","BTCF0:USTF0",1768187180047,0.09169595,92288.0,92268.0,0.19300418]
["bitfinex-derivatives","BTCF0:USTF0",1768187180437,0.010851,92285.0,92268.0,0.09458437]
["bitfinex-derivatives","BTCF0:USTF0",1768187180640,0.09169595,92288.0,92268.0,0.09458437]
["bitfinex-derivatives","BTCF0:USTF0",1768187181246,0.010851,92286.0,92268.0,0.09458437]
["bitfinex-derivatives","BTCF0:USTF0",1768187181452,0.20030753,92286.0,92268.0,0.09458437]
["bitfinex-derivatives","BTCF0:USTF0",1768187181850,0.18945653,92286.0,92268.0,0.09458437]
["bitfinex-derivatives","BTCF0:USTF0",1768187182149,0.0922,92290.0,92272.0,0.19622072]
["bitfinex-derivatives","BTCF0:USTF0",1768187182354,0.09169595,92289.0,92269.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768187182551,0.09169595,92289.0,92272.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768187182748,0.0922,92290.0,92275.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768187182949,0.0922,92291.0,92275.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768187183153,0.0922,92291.0,92275.0,0.10927181]
["bitfinex-derivatives","BTCF0:USTF0",1768187183657,0.0922,92291.0,92276.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768187184354,0.0922,92291.0,92272.0,0.09780091]
["bitfinex-derivatives","BTCF0:USTF0",1768187184355,0.0922,92291.0,92272.0,0.10865291]
["bitfinex-derivatives","BTCF0:USTF0",1768187185258,0.09169595,92290.0,92271.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768187185459,0.0922,92291.0,92270.0,0.09841981]
["bitfinex-derivatives","BTCF0:USTF0",1768187185767,0.0922,92291.0,92276.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768187185946,0.0922,92291.0,92272.0,0.19622072]
["bitfinex-derivatives","BTCF0:USTF0",1768187186548,0.0922,92291.0,92272.0,0.09780091]
["bitfinex-derivatives","BTCF0:USTF0",1768187186748,0.10305,92291.0,92270.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768187187251,0.01085,92289.0,92268.0,0.09458437]
["bitfinex-derivatives","BTCF0:USTF0",1768187187445,0.09169595,92290.0,92268.0,0.09458437]
["bitfinex-derivatives","BTCF0:USTF0",1768187187446,0.09169595,92280.0,92268.0,0.09458437]
["bitfinex-derivatives","BTCF0:USTF0",1768187187654,0.18945653,92280.0,92268.0,0.00238437]
["bitfinex-derivatives","BTCF0:USTF0",1768187188253,0.010851,92279.0,92268.0,0.00238437]
["bitfinex-derivatives","BTCF0:USTF0",1768187188451,0.10254695,92279.0,92268.0,0.00238437]
["bitfinex-derivatives","BTCF0:USTF0",1768187188954,0.09169595,92279.0,92268.0,0.00238437]
["bitfinex-derivatives","BTCF0:USTF0",1768187190455,0.09169595,92275.0,92255.0,0.07700418]
["bitfinex-derivatives","BTCF0:USTF0",1768187190657,0.010851,92286.0,92252.0,0.07700418]
["bitfinex-derivatives","BTCF0:USTF0",1768187190658,0.010853,92266.0,92252.0,0.07700418]
["bitfinex-derivatives","BTCF0:USTF0",1768187190958,0.010853,92266.0,92251.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187190959,0.09169595,92267.0,92251.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187191658,0.09169595,92267.0,92252.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768187191845,0.09169595,92267.0,92251.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187192044,0.09169595,92280.0,92255.0,0.19622072]
["bitfinex-derivatives","BTCF0:USTF0",1768187192256,0.10861258,92278.0,92255.0,0.10865491]
["bitfinex-derivatives","BTCF0:USTF0",1768187192462,0.0922,92281.0,92255.0,0.10865491]
["bitfinex-derivatives","BTCF0:USTF0",1768187192463,0.09169595,92275.0,92255.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768187192757,0.09169595,92275.0,92258.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768187192952,0.09224,92276.0,92258.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768187193156,0.18945653,92281.0,92258.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768187193455,0.19478695,92280.0,92258.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768187193857,0.19478695,92280.0,92251.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187193858,0.00541685,92305.0,92282.0,0.09841981]
["bitfinex-derivatives","BTCF0:USTF0",1768187194157,0.00093315,92327.0,92299.0,0.09281995]
["bitfinex-derivatives","BTCF0:USTF0",1768187194357,0.010847,92320.0,92299.0,0.09281995]
["bitfinex-derivatives","BTCF0:USTF0",1768187194552,0.00093315,92327.0,92300.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187194553,0.00541685,92322.0,92300.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187194961,0.010847,92318.0,92300.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187195347,0.010847,92318.0,92301.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187195556,0.010847,92318.0,92293.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768187195759,0.010847,92318.0,92295.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768187196753,0.010847,92318.0,92296.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187197056,0.21468191,92318.0,92295.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768187197258,0.19841806,92312.0,92285.0,0.18300975]
["bitfinex-derivatives","BTCF0:USTF0",1768187197453,0.19841806,92311.0,92289.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768187198156,0.19841806,92311.0,92293.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768187198562,0.20383491,92311.0,92294.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187199266,0.20383491,92311.0,92293.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768187199565,0.20383491,92311.0,92294.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187199767,0.20383491,92311.0,92293.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768187199960,0.00541685,92311.0,92294.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187200162,0.00541685,92311.0,92295.0,0.09281995]
["bitfinex-derivatives","BTCF0:USTF0",1768187200664,0.00541685,92311.0,92296.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768187201167,0.00541685,92311.0,92299.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768187201366,0.00541685,92309.0,92295.0,0.10366895]
["bitfinex-derivatives","BTCF0:USTF0",1768187202060,0.00541685,92309.0,92298.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768187202562,0.09957315,92324.0,92301.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768187202762,0.09884491,92323.0,92301.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768187202955,0.09884491,92323.0,92295.0,0.09281995]
["bitfinex-derivatives","BTCF0:USTF0",1768187202956,0.20926406,92323.0,92297.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768187203355,0.19841806,92322.0,92297.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768187203555,0.010846,92321.0,92297.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768187203964,0.19841806,92322.0,92300.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768187204460,0.20926406,92322.0,92296.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768187204671,0.19841806,92321.0,92296.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768187204964,0.09957315,92320.0,92296.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768187205167,0.19841806,92320.0,92296.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768187205556,0.09957315,92319.0,92296.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768187205955,0.09957315,92319.0,92299.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768187206370,0.19841806,92319.0,92295.0,0.19385875]
["bitfinex-derivatives","BTCF0:USTF0",1768187206571,0.09957315,92317.0,92295.0,0.10366895]
["bitfinex-derivatives","BTCF0:USTF0",1768187206768,0.09957315,92315.0,92295.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768187206968,0.09957315,92312.0,92296.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187208361,0.09957315,92312.0,92291.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768187208669,0.09957315,92310.0,92292.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187209366,0.09884491,92308.0,92285.0,0.00541803]
["bitfinex-derivatives","BTCF0:USTF0",1768187209572,0.14677645,92320.0,92286.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187209573,0.09957315,92297.0,92286.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187209770,0.09957315,92297.0,92285.0,0.00541803]
["bitfinex-derivatives","BTCF0:USTF0",1768187209972,0.09957315,92297.0,92286.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187210169,0.09884491,92298.0,92285.0,0.0631615]
["bitfinex-derivatives","BTCF0:USTF0",1768187210374,0.09957315,92295.0,92278.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768187210563,0.19841806,92295.0,92281.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768187210763,0.19841806,92295.0,92282.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187210969,0.09957315,92294.0,92283.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187211169,0.09957315,92292.0,92283.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187211675,0.09884491,92293.0,92283.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187212066,0.09884491,92293.0,92281.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768187212577,0.09884491,92300.0,92283.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768187212768,0.0922,92305.0,92281.0,0.18300975]
["bitfinex-derivatives","BTCF0:USTF0",1768187212970,0.0922,92305.0,92282.0,0.18300975]
["bitfinex-derivatives","BTCF0:USTF0",1768187213271,0.0922,92305.0,92288.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768187213470,0.0922,92305.0,92282.0,0.18300975]
["bitfinex-derivatives","BTCF0:USTF0",1768187213671,0.0922,92305.0,92285.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768187214171,0.19177315,92305.0,92285.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768187214368,0.29061806,92305.0,92285.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768187214568,0.19841806,92304.0,92285.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768187215478,0.19841806,92304.0,92282.0,0.09281995]
["bitfinex-derivatives","BTCF0:USTF0",1768187215679,0.0922,92305.0,92285.0,0.09281995]
["bitfinex-derivatives","BTCF0:USTF0",1768187215884,0.0922,92305.0,92286.0,0.0901898]
["bitfinex-derivatives","BTCF0:USTF0",1768187216070,0.0922,92305.0,92287.0,0.09281995]
["bitfinex-derivatives","BTCF0:USTF0",1768187216879,0.09884491,92311.0,92287.0,0.09281995]
["bitfinex-derivatives","BTCF0:USTF0",1768187217268,0.09884491,92311.0,92295.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768187217576,0.0922,92312.0,92295.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768187217972,0.0922,92312.0,92292.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768187218378,0.19177315,92312.0,92292.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768187218581,0.19177315,92312.0,92296.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768187218781,0.19177315,92312.0,92293.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768187219881,0.00541685,92305.0,92293.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768187220785,0.00541685,92305.0,92290.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187221077,0.09884491,92318.0,92298.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768187221287,0.01085,92293.0,92273.0,0.07700418]
["bitfinex-derivatives","BTCF0:USTF0",1768187221580,0.01085,92293.0,92272.0,0.07700418]
["bitfinex-derivatives","BTCF0:USTF0",1768187221777,0.01085,92293.0,92273.0,0.103052]
["bitfinex-derivatives","BTCF0:USTF0",1768187221985,0.0922,92303.0,92273.0,0.103052]
["bitfinex-derivatives","BTCF0:USTF0",1768187221986,0.010849,92296.0,92273.0,0.103052]
["bitfinex-derivatives","BTCF0:USTF0",1768187222175,0.103049,92303.0,92278.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768187222377,0.010849,92301.0,92278.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768187222977,0.010849,92301.0,92280.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768187223386,0.11042215,92301.0,92280.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768187224084,0.0922,92303.0,92286.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768187224282,0.010845,92337.0,92279.0,0.09593198]
["bitfinex-derivatives","BTCF0:USTF0",1768187224283,0.09033238,92314.0,92290.0,0.09056962]
["bitfinex-derivatives","BTCF0:USTF0",1768187224587,0.0922,92318.0,92299.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768187224790,0.09033238,92320.0,92299.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768187224977,0.010847,92320.0,92297.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768187225284,0.010847,92316.0,92296.0,0.09056962]
["bitfinex-derivatives","BTCF0:USTF0",1768187225587,0.09812205,92316.0,92295.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187226185,0.07405238,92321.0,92280.0,0.07700418]
["bitfinex-derivatives","BTCF0:USTF0",1768187226186,0.09812205,92299.0,92280.0,0.07700418]
["bitfinex-derivatives","BTCF0:USTF0",1768187226377,0.09812205,92299.0,92277.0,0.07700418]
["bitfinex-derivatives","BTCF0:USTF0",1768187226583,0.09812205,92297.0,92276.0,0.16920418]
["bitfinex-derivatives","BTCF0:USTF0",1768187226884,0.09812205,92297.0,92277.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187227180,0.09812205,92294.0,92277.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187227381,0.09812205,92293.0,92277.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187227578,0.09812205,92293.0,92275.0,0.07700418]
["bitfinex-derivatives","BTCF0:USTF0",1768187227783,0.09812205,92293.0,92276.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187228285,0.09812205,92293.0,92277.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768187229382,0.18845443,92290.0,92274.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768187229684,0.09812205,92289.0,92275.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187229884,0.09282051,92299.0,92278.0,0.09248496]
["bitfinex-derivatives","BTCF0:USTF0",1768187230186,0.09117539,92296.0,92276.0,0.103052]
["bitfinex-derivatives","BTCF0:USTF0",1768187230381,0.09282051,92295.0,92276.0,0.103052]
["bitfinex-derivatives","BTCF0:USTF0",1768187231486,0.10366951,92302.0,92277.0,0.09248496]
["bitfinex-derivatives","BTCF0:USTF0",1768187232285,0.09282051,92299.0,92285.0,0.00541803]
["bitfinex-derivatives","BTCF0:USTF0",1768187232488,0.1839959,92299.0,92285.0,0.00541803]
["bitfinex-derivatives","BTCF0:USTF0",1768187232682,0.10366951,92298.0,92285.0,0.00541803]
["bitfinex-derivatives","BTCF0:USTF0",1768187232872,0.09282051,92298.0,92285.0,0.00541803]
["bitfinex-derivatives","BTCF0:USTF0",1768187233274,0.09282051,92279.0,92255.0,0.09248496]
["bitfinex-derivatives","BTCF0:USTF0",1768187233472,0.054238,92315.0,92245.0,0.13564522]
["bitfinex-derivatives","BTCF0:USTF0",1768187233473,0.09117539,92289.0,92263.0,0.09248496]
["bitfinex-derivatives","BTCF0:USTF0",1768187233776,0.09282051,92283.0,92264.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187233977,0.10367151,92283.0,92264.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187234282,0.09282051,92283.0,92264.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187234491,0.10367151,92283.0,92264.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187234878,0.09282051,92283.0,92264.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187235787,0.010851,92282.0,92264.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187236183,0.09117539,92284.0,92262.0,0.09248496]
["bitfinex-derivatives","BTCF0:USTF0",1768187236184,0.010851,92279.0,92262.0,0.09248496]
["bitfinex-derivatives","BTCF0:USTF0",1768187236484,0.10367151,92279.0,92263.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187236783,0.10367151,92279.0,92264.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187237286,0.10367151,92279.0,92258.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768187237287,0.10367151,92279.0,92265.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187238788,0.09282051,92279.0,92265.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187239285,0.010852,92278.0,92265.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187239479,0.09282051,92279.0,92254.0,0.09248496]
["bitfinex-derivatives","BTCF0:USTF0",1768187239480,0.10367251,92275.0,92266.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187239681,0.0863389,92279.0,92254.0,0.09248496]
["bitfinex-derivatives","BTCF0:USTF0",1768187239989,0.010853,92267.0,92250.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1768187240188,0.010853,92267.0,92251.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187240383,0.01085,92289.0,92251.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187240586,0.0922,92293.0,92253.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768187240587,0.01085,92292.0,92253.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768187240886,0.0922,92293.0,92251.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187241087,0.010852,92277.0,92252.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768187241277,0.010852,92277.0,92252.0,0.10333896]
["bitfinex-derivatives","BTCF0:USTF0",1768187241477,0.010852,92274.0,92252.0,0.10333896]
["bitfinex-derivatives","BTCF0:USTF0",1768187241680,0.010852,92274.0,92253.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187241881,0.07986235,92276.0,92254.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768187242682,0.07986235,92276.0,92255.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187242886,0.07986235,92276.0,92254.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768187242887,0.1664267,92274.0,92254.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768187243090,0.07525131,92273.0,92255.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187244487,0.07525131,92273.0,92256.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768187244681,0.07525131,92273.0,92257.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187245094,0.07525131,92273.0,92258.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768187245280,0.09224,92283.0,92265.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768187245484,0.09224,92285.0,92265.0,0.10333796]
["bitfinex-derivatives","BTCF0:USTF0",1768187245799,0.09224,92290.0,92267.0,0.10333796]
["bitfinex-derivatives","BTCF0:USTF0",1768187246092,0.08588656,92291.0,92268.0,0.09248496]
["bitfinex-derivatives","BTCF0:USTF0",1768187246295,0.09224,92294.0,92278.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768187246894,0.0023836,92298.0,92278.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768187247091,0.010849,92297.0,92275.0,0.09248496]
["bitfinex-derivatives","BTCF0:USTF0",1768187247285,0.07502092,92296.0,92270.0,0.18674496]
["bitfinex-derivatives","BTCF0:USTF0",1768187247492,0.16619631,92294.0,92271.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768187247793,0.16522631,92294.0,92273.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768187247993,0.010851,92286.0,92264.0,0.09248496]
["bitfinex-derivatives","BTCF0:USTF0",1768187248181,0.010851,92283.0,92264.0,0.09248496]
["bitfinex-derivatives","BTCF0:USTF0",1768187248377,0.010851,92286.0,92265.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187248777,0.010851,92286.0,92266.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187248983,0.09117539,92288.0,92267.0,0.09248496]
["bitfinex-derivatives","BTCF0:USTF0",1768187249179,0.01085,92289.0,92267.0,0.09248496]
["bitfinex-derivatives","BTCF0:USTF0",1768187249794,0.01085,92289.0,92268.0,0.10333796]
["bitfinex-derivatives","BTCF0:USTF0",1768187249991,0.01085,92291.0,92272.0,0.09248496]
["bitfinex-derivatives","BTCF0:USTF0",1768187250997,0.01085,92289.0,92272.0,0.09248496]
["bitfinex-derivatives","BTCF0:USTF0",1768187251491,0.07057907,92294.0,92272.0,0.09248496]
["bitfinex-derivatives","BTCF0:USTF0",1768187251698,0.010851,92286.0,92272.0,0.09248496]
["bitfinex-derivatives","BTCF0:USTF0",1768187251895,0.010851,92286.0,92266.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187252092,0.009871,92286.0,92266.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187252296,0.009871,92286.0,92267.0,0.09248496]
["bitfinex-derivatives","BTCF0:USTF0",1768187252497,0.01085,92289.0,92268.0,0.09248496]
["bitfinex-derivatives","BTCF0:USTF0",1768187252694,0.01085,92289.0,92269.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1768187252998,0.01085,92289.0,92270.0,0.09248496]
["bitfinex-derivatives","BTCF0:USTF0",1768187253398,0.01085,92289.0,92271.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187253701,0.01085,92289.0,92272.0,0.09248496]
["bitfinex-derivatives","BTCF0:USTF0",1768187254000,0.010851,92286.0,92273.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187256295,0.01085,92289.0,92274.0,0.09897398]
["bitfinex-derivatives","BTCF0:USTF0",1768187256598,0.01085,92289.0,92276.0,0.09897398]
["bitfinex-derivatives","BTCF0:USTF0",1768187256599,0.00987,92289.0,92276.0,0.09897398]
["bitfinex-derivatives","BTCF0:USTF0",1768187256800,0.00987,92289.0,92276.0,0.19072865]
["bitfinex-derivatives","BTCF0:USTF0",1768187257000,0.00987,92289.0,92273.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768187257001,0.0023836,92298.0,92282.0,0.19072865]
["bitfinex-derivatives","BTCF0:USTF0",1768187257201,0.0023836,92298.0,92284.0,0.19072865]
["bitfinex-derivatives","BTCF0:USTF0",1768187257401,0.0078116,92304.0,92287.0,0.09897398]
["bitfinex-derivatives","BTCF0:USTF0",1768187259100,0.09224,92310.0,92288.0,0.09175467]
["bitfinex-derivatives","BTCF0:USTF0",1768187259298,0.010847,92316.0,92297.0,0.09175467]
["bitfinex-derivatives","BTCF0:USTF0",1768187259492,0.010847,92316.0,92298.0,0.09897398]
["bitfinex-derivatives","BTCF0:USTF0",1768187260501,0.010847,92316.0,92300.0,0.09897398]
["bitfinex-derivatives","BTCF0:USTF0",1768187261189,0.010847,92314.0,92300.0,0.09897398]
["bitfinex-derivatives","BTCF0:USTF0",1768187262412,0.09224,92326.0,92302.0,0.09897398]
["bitfinex-derivatives","BTCF0:USTF0",1768187262413,0.010847,92318.0,92302.0,0.09897398]
["bitfinex-derivatives","BTCF0:USTF0",1768187262605,0.010847,92318.0,92301.0,0.09175467]
["bitfinex-derivatives","BTCF0:USTF0",1768187262606,0.010845,92333.0,92317.0,0.09897398]
["bitfinex-derivatives","BTCF0:USTF0",1768187263206,0.005525,92333.0,92317.0,0.19072865]
["bitfinex-derivatives","BTCF0:USTF0",1768187263404,0.005525,92333.0,92318.0,0.09897398]
["bitfinex-derivatives","BTCF0:USTF0",1768187263801,0.010845,92335.0,92318.0,0.09897398]
["bitfinex-derivatives","BTCF0:USTF0",1768187264093,0.09224,92350.0,92328.0,0.09897398]
["bitfinex-derivatives","BTCF0:USTF0",1768187264299,0.010844,92345.0,92329.0,0.09897398]
["bitfinex-derivatives","BTCF0:USTF0",1768187264498,0.010843,92349.0,92329.0,0.19072865]
["bitfinex-derivatives","BTCF0:USTF0",1768187264697,0.010843,92349.0,92330.0,0.09897398]
["bitfinex-derivatives","BTCF0:USTF0",1768187264900,0.010844,92346.0,92330.0,0.09897398]
["bitfinex-derivatives","BTCF0:USTF0",1768187265099,0.010844,92346.0,92331.0,0.09897398]
["bitfinex-derivatives","BTCF0:USTF0",1768187265606,0.010844,92343.0,92331.0,0.09897398]
["bitfinex-derivatives","BTCF0:USTF0",1768187268195,0.010844,92339.0,92331.0,0.09897398]
["bitfinex-derivatives","BTCF0:USTF0",1768187268900,0.09224,92350.0,92331.0,0.09897398]
["bitfinex-derivatives","BTCF0:USTF0",1768187270409,0.010844,92343.0,92331.0,0.09897398]
["bitfinex-derivatives","BTCF0:USTF0",1768187271498,0.09224,92350.0,92331.0,0.09897398]
["bitfinex-derivatives","BTCF0:USTF0",1768187272499,0.010844,92341.0,92331.0,0.19072865]
["bitfinex-derivatives","BTCF0:USTF0",1768187273098,0.010844,92342.0,92331.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187273294,0.103083,92350.0,92331.0,0.09220065]
["bitfinex-derivatives","BTCF0:USTF0",1768187273608,0.010843,92350.0,92331.0,0.103045]
["bitfinex-derivatives","BTCF0:USTF0",1768187273808,0.010843,92347.0,92331.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187274310,0.010843,92351.0,92332.0,0.09175467]
["bitfinex-derivatives","BTCF0:USTF0",1768187274510,0.09850588,92358.0,92331.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187274696,0.09850588,92355.0,92331.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187275006,0.09850588,92353.0,92331.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187276111,0.19517979,92353.0,92331.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187276508,0.010844,92344.0,92331.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187278110,0.010844,92344.0,92327.0,0.19072865]
["bitfinex-derivatives","BTCF0:USTF0",1768187278111,0.010844,92340.0,92332.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187278302,0.010844,92340.0,92328.0,0.19072865]
["bitfinex-derivatives","BTCF0:USTF0",1768187278508,0.010844,92340.0,92329.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187279508,0.010844,92344.0,92329.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768187279908,0.010844,92344.0,92329.0,0.18395467]
["bitfinex-derivatives","BTCF0:USTF0",1768187280109,0.010844,92344.0,92329.0,0.09175467]
["bitfinex-derivatives","BTCF0:USTF0",1768187280405,0.09850588,92358.0,92336.0,0.09897398]
["bitfinex-derivatives","BTCF0:USTF0",1768187280607,0.010839,92386.0,92359.0,0.09175467]
["bitfinex-derivatives","BTCF0:USTF0",1768187280608,0.01084,92377.0,92359.0,0.09175467]
["bitfinex-derivatives","BTCF0:USTF0",1768187280915,0.19517979,92386.0,92363.0,0.19072865]
["bitfinex-derivatives","BTCF0:USTF0",1768187281102,0.010839,92385.0,92364.0,0.19072865]
["bitfinex-derivatives","BTCF0:USTF0",1768187281304,0.010839,92385.0,92367.0,0.19072865]
["bitfinex-derivatives","BTCF0:USTF0",1768187281510,0.010839,92383.0,92367.0,0.19072865]
["bitfinex-derivatives","BTCF0:USTF0",1768187281809,0.01099925,92404.0,92374.0,0.19072865]
["bitfinex-derivatives","BTCF0:USTF0",1768187281810,0.010838,92390.0,92374.0,0.19072865]
["bitfinex-derivatives","BTCF0:USTF0",1768187282011,0.010838,92394.0,92377.0,0.19072865]
["bitfinex-derivatives","BTCF0:USTF0",1768187282314,0.010838,92390.0,92375.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187282704,0.20601679,92403.0,92375.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187282915,0.19517979,92402.0,92375.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187283105,0.010838,92391.0,92375.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187284212,0.010838,92391.0,92376.0,0.095452]
["bitfinex-derivatives","BTCF0:USTF0",1768187285013,0.010838,92391.0,92377.0,0.095452]
["bitfinex-derivatives","BTCF0:USTF0",1768187285611,0.010839,92387.0,92378.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768187285813,0.010839,92387.0,92377.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768187286511,0.010838,92392.0,92377.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768187286711,0.010839,92389.0,92377.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768187287518,0.010839,92389.0,92364.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768187287519,0.01084,92375.0,92357.0,0.095452]
["bitfinex-derivatives","BTCF0:USTF0",1768187287711,0.01084,92379.0,92360.0,0.09674222]
["bitfinex-derivatives","BTCF0:USTF0",1768187288013,0.01084,92379.0,92359.0,0.095452]
["bitfinex-derivatives","BTCF0:USTF0",1768187288014,0.19172981,92390.0,92363.0,0.095452]
["bitfinex-derivatives","BTCF0:USTF0",1768187288210,0.09587344,92381.0,92361.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768187288402,0.09587344,92371.0,92353.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768187288716,0.010841,92371.0,92352.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768187289015,0.010841,92368.0,92352.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768187289511,0.010841,92368.0,92350.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768187290909,0.09587344,92372.0,92345.0,0.09509991]
["bitfinex-derivatives","BTCF0:USTF0",1768187291114,0.09590572,92368.0,92346.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768187291706,0.010842,92362.0,92346.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768187291906,0.010842,92362.0,92345.0,0.09509991]
["bitfinex-derivatives","BTCF0:USTF0",1768187292107,0.09590572,92368.0,92346.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768187292318,0.09590572,92367.0,92346.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768187292517,0.010842,92361.0,92346.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768187292919,0.010842,92361.0,92342.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768187293112,0.010842,92361.0,92343.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768187293415,0.09590572,92364.0,92342.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768187293613,0.09590572,92364.0,92343.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768187293814,0.09590572,92364.0,92344.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768187294005,0.010842,92363.0,92344.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768187294210,0.010842,92363.0,92343.0,0.09509991]
["bitfinex-derivatives","BTCF0:USTF0",1768187294410,0.09590572,92364.0,92343.0,0.09509991]
["bitfinex-derivatives","BTCF0:USTF0",1768187294411,0.09590572,92364.0,92346.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768187294609,0.09216,92380.0,92345.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768187294610,0.01084,92374.0,92352.0,0.09509991]
["bitfinex-derivatives","BTCF0:USTF0",1768187294808,0.01084,92374.0,92354.0,0.09509991]
["bitfinex-derivatives","BTCF0:USTF0",1768187295110,0.09590572,92377.0,92354.0,0.09509991]
["bitfinex-derivatives","BTCF0:USTF0",1768187295312,0.09216,92378.0,92359.0,0.09509991]
["bitfinex-derivatives","BTCF0:USTF0",1768187295512,0.09216,92378.0,92359.0,0.10594191]
["bitfinex-derivatives","BTCF0:USTF0",1768187296115,0.09216,92378.0,92359.0,0.09509991]
["bitfinex-derivatives","BTCF0:USTF0",1768187296517,0.01084,92377.0,92359.0,0.09509991]
["bitfinex-derivatives","BTCF0:USTF0",1768187296706,0.01084,92375.0,92355.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768187296910,0.09590572,92377.0,92355.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768187298018,0.01084,92375.0,92355.0,0.103002]
["bitfinex-derivatives","BTCF0:USTF0",1768187298325,0.09590572,92374.0,92355.0,0.103002]
["bitfinex-derivatives","BTCF0:USTF0",1768187299221,0.09590572,92374.0,92355.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768187300123,0.09590572,92374.0,92352.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768187300424,0.09590572,92374.0,92354.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768187300810,0.01084,92373.0,92354.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768187302625,0.01084,92377.0,92358.0,0.09509991]
["bitfinex-derivatives","BTCF0:USTF0",1768187302815,0.01084,92377.0,92359.0,0.09509991]
["bitfinex-derivatives","BTCF0:USTF0",1768187303418,0.01084,92377.0,92360.0,0.09615721]
["bitfinex-derivatives","BTCF0:USTF0",1768187303610,0.09216,92378.0,92361.0,0.09509991]
["bitfinex-derivatives","BTCF0:USTF0",1768187304212,0.01084,92377.0,92361.0,0.09509991]
["bitfinex-derivatives","BTCF0:USTF0",1768187304414,0.09216,92378.0,92361.0,0.09509991]
["bitfinex-derivatives","BTCF0:USTF0",1768187304816,0.09216,92378.0,92362.0,0.09509991]
["bitfinex-derivatives","BTCF0:USTF0",1768187305025,0.09216,92378.0,92363.0,0.09509991]
["bitfinex-derivatives","BTCF0:USTF0",1768187305625,0.09216,92378.0,92364.0,0.09509991]
["bitfinex-derivatives","BTCF0:USTF0",1768187306527,0.09216,92378.0,92367.0,0.09509991]
["bitfinex-derivatives","BTCF0:USTF0",1768187306723,0.09216,92378.0,92368.0,0.10594091]
["bitfinex-derivatives","BTCF0:USTF0",1768187307026,0.09216,92386.0,92370.0,0.09615721]
["bitfinex-derivatives","BTCF0:USTF0",1768187307219,0.010839,92385.0,92371.0,0.09509991]
["bitfinex-derivatives","BTCF0:USTF0",1768187307617,0.010839,92385.0,92367.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768187307923,0.09590572,92387.0,92367.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768187308120,0.010839,92386.0,92368.0,0.09509991]
["bitfinex-derivatives","BTCF0:USTF0",1768187308626,0.09507286,92392.0,92368.0,0.09509991]
["bitfinex-derivatives","BTCF0:USTF0",1768187309031,0.010838,92390.0,92368.0,0.09509991]
["bitfinex-derivatives","BTCF0:USTF0",1768187309620,0.010838,92390.0,92369.0,0.09509991]
["bitfinex-derivatives","BTCF0:USTF0",1768187309827,0.09216,92393.0,92371.0,0.09615721]
["bitfinex-derivatives","BTCF0:USTF0",1768187310126,0.010838,92392.0,92374.0,0.09509991]
["bitfinex-derivatives","BTCF0:USTF0",1768187311031,0.09216,92393.0,92375.0,0.09509991]
["bitfinex-derivatives","BTCF0:USTF0",1768187311226,0.010838,92392.0,92376.0,0.19125712]
["bitfinex-derivatives","BTCF0:USTF0",1768187311731,0.09216,92393.0,92370.0,0.11722999]
["bitfinex-derivatives","BTCF0:USTF0",1768187311732,0.12806799,92390.0,92371.0,0.09509991]
["bitfinex-derivatives","BTCF0:USTF0",1768187311926,0.11722999,92390.0,92372.0,0.09509991]
["bitfinex-derivatives","BTCF0:USTF0",1768187312235,0.11722999,92390.0,92372.0,0.19125712]
["bitfinex-derivatives","BTCF0:USTF0",1768187316338,0.010838,92392.0,92372.0,0.19125712]
["bitfinex-derivatives","BTCF0:USTF0",1768187316739,0.010838,92392.0,92373.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187318036,0.010839,92385.0,92364.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768187318244,0.09216,92393.0,92371.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187318441,0.12806799,92390.0,92371.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187318738,0.12806799,92390.0,92373.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187319734,0.010839,92388.0,92373.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187320945,0.010839,92388.0,92369.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187321151,0.010839,92385.0,92369.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187321352,0.22655456,92390.0,92369.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187321552,0.22655456,92390.0,92369.0,0.19104792]
["bitfinex-derivatives","BTCF0:USTF0",1768187321753,0.12806799,92390.0,92370.0,0.10976892]
["bitfinex-derivatives","BTCF0:USTF0",1768187321947,0.12806799,92390.0,92371.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187322560,0.010838,92390.0,92371.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187322754,0.102998,92393.0,92371.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187322960,0.12806799,92390.0,92371.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187324058,0.09216,92393.0,92382.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187324261,0.010838,92396.0,92382.0,0.1934134]
["bitfinex-derivatives","BTCF0:USTF0",1768187324455,0.010838,92393.0,92382.0,0.1934134]
["bitfinex-derivatives","BTCF0:USTF0",1768187324659,0.010838,92393.0,92377.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187324855,0.010838,92397.0,92377.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187325658,0.010838,92393.0,92376.0,0.09448548]
["bitfinex-derivatives","BTCF0:USTF0",1768187325856,0.010838,92393.0,92376.0,0.1934134]
["bitfinex-derivatives","BTCF0:USTF0",1768187326763,0.010838,92393.0,92377.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187327957,0.010838,92397.0,92377.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187328355,0.010838,92395.0,92377.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187330061,0.19526197,92399.0,92377.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187330360,0.11722999,92390.0,92375.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187330752,0.010838,92397.0,92377.0,0.10976792]
["bitfinex-derivatives","BTCF0:USTF0",1768187330960,0.010838,92397.0,92377.0,0.2042534]
["bitfinex-derivatives","BTCF0:USTF0",1768187331160,0.0967754,92395.0,92367.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187331352,0.010838,92395.0,92376.0,0.1934134]
["bitfinex-derivatives","BTCF0:USTF0",1768187331560,0.20609997,92396.0,92377.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768187331864,0.19526197,92395.0,92374.0,0.20188792]
["bitfinex-derivatives","BTCF0:USTF0",1768187332064,0.0967754,92395.0,92375.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187333359,0.0967754,92395.0,92375.0,0.1934134]
["bitfinex-derivatives","BTCF0:USTF0",1768187333555,0.0967754,92395.0,92376.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187333761,0.010838,92396.0,92379.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187335265,0.010838,92393.0,92375.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187335468,0.11722999,92390.0,92375.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187336163,0.010839,92385.0,92374.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187336366,0.010839,92385.0,92365.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187336669,0.11722999,92380.0,92366.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187336964,0.010839,92385.0,92366.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187337168,0.010839,92385.0,92367.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187337358,0.010839,92385.0,92365.0,0.10976892]
["bitfinex-derivatives","BTCF0:USTF0",1768187337559,0.010839,92385.0,92367.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187338056,0.0967754,92387.0,92372.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768187338262,0.0967754,92387.0,92369.0,0.10976892]
["bitfinex-derivatives","BTCF0:USTF0",1768187338462,0.0967754,92387.0,92369.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187338964,0.1076144,92387.0,92369.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187339165,0.1076144,92387.0,92370.0,0.11722999]
["bitfinex-derivatives","BTCF0:USTF0",1768187339568,0.0967754,92387.0,92370.0,0.11722999]
["bitfinex-derivatives","BTCF0:USTF0",1768187339769,0.19526197,92383.0,92359.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187339961,0.11722999,92380.0,92359.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187340167,0.010839,92385.0,92368.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187340365,0.010839,92385.0,92369.0,0.1934134]
["bitfinex-derivatives","BTCF0:USTF0",1768187341070,0.010839,92385.0,92370.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187341271,0.010839,92385.0,92370.0,0.1934134]
["bitfinex-derivatives","BTCF0:USTF0",1768187341471,0.09212,92386.0,92371.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187342967,0.010839,92385.0,92371.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187343666,0.09212,92386.0,92371.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187344065,0.010839,92385.0,92371.0,0.09892792]
["bitfinex-derivatives","BTCF0:USTF0",1768187346567,0.010839,92383.0,92367.0,0.09245353]
["bitfinex-derivatives","BTCF0:USTF0",1768187346875,0.1951896,92385.0,92364.0,0.09878745]
["bitfinex-derivatives","BTCF0:USTF0",1768187347071,0.01084,92378.0,92363.0,0.18457353]
["bitfinex-derivatives","BTCF0:USTF0",1768187347273,0.010841,92369.0,92356.0,0.16904142]
["bitfinex-derivatives","BTCF0:USTF0",1768187347577,0.0980767,92375.0,92355.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187347769,0.010841,92371.0,92355.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187347971,0.09212,92384.0,92367.0,0.09245353]
["bitfinex-derivatives","BTCF0:USTF0",1768187348271,0.09212,92384.0,92366.0,0.19124098]
["bitfinex-derivatives","BTCF0:USTF0",1768187348272,0.09212,92388.0,92372.0,0.09245353]
["bitfinex-derivatives","BTCF0:USTF0",1768187348472,0.010839,92383.0,92363.0,0.19124098]
["bitfinex-derivatives","BTCF0:USTF0",1768187348667,0.010839,92383.0,92366.0,0.19124098]
["bitfinex-derivatives","BTCF0:USTF0",1768187348871,0.010839,92383.0,92367.0,0.09245353]
["bitfinex-derivatives","BTCF0:USTF0",1768187349272,0.102959,92386.0,92367.0,0.09245353]
["bitfinex-derivatives","BTCF0:USTF0",1768187349475,0.102959,92386.0,92368.0,0.09245353]
["bitfinex-derivatives","BTCF0:USTF0",1768187349673,0.102959,92386.0,92368.0,0.09856106]
["bitfinex-derivatives","BTCF0:USTF0",1768187349882,0.102959,92386.0,92369.0,0.09325146]
["bitfinex-derivatives","BTCF0:USTF0",1768187350181,0.010839,92384.0,92370.0,0.09325146]
["bitfinex-derivatives","BTCF0:USTF0",1768187350373,0.01084,92379.0,92363.0,0.19181252]
["bitfinex-derivatives","BTCF0:USTF0",1768187350572,0.01084,92379.0,92364.0,0.09325146]
["bitfinex-derivatives","BTCF0:USTF0",1768187350779,0.01084,92379.0,92364.0,0.19181252]
["bitfinex-derivatives","BTCF0:USTF0",1768187350979,0.01084,92379.0,92365.0,0.09325146]
["bitfinex-derivatives","BTCF0:USTF0",1768187351184,0.010839,92383.0,92365.0,0.09325146]
["bitfinex-derivatives","BTCF0:USTF0",1768187351380,0.010839,92383.0,92366.0,0.09325146]
["bitfinex-derivatives","BTCF0:USTF0",1768187352082,0.010839,92383.0,92367.0,0.09325146]
["bitfinex-derivatives","BTCF0:USTF0",1768187354982,0.27482999,92386.0,92366.0,0.09856106]
["bitfinex-derivatives","BTCF0:USTF0",1768187355283,0.18270999,92385.0,92364.0,0.09325146]
["bitfinex-derivatives","BTCF0:USTF0",1768187356380,0.010839,92381.0,92364.0,0.09325146]
["bitfinex-derivatives","BTCF0:USTF0",1768187357674,0.010839,92385.0,92367.0,0.09856106]
["bitfinex-derivatives","BTCF0:USTF0",1768187358285,0.010839,92385.0,92369.0,0.09856106]
["bitfinex-derivatives","BTCF0:USTF0",1768187358487,0.010839,92383.0,92370.0,0.09325146]
["bitfinex-derivatives","BTCF0:USTF0",1768187358688,0.102959,92386.0,92371.0,0.09856106]
["bitfinex-derivatives","BTCF0:USTF0",1768187358876,0.102959,92386.0,92372.0,0.09325146]
["bitfinex-derivatives","BTCF0:USTF0",1768187359077,0.102959,92386.0,92372.0,0.19181252]
["bitfinex-derivatives","BTCF0:USTF0",1768187359278,0.102959,92386.0,92373.0,0.09325146]
["bitfinex-derivatives","BTCF0:USTF0",1768187361983,0.010839,92382.0,92373.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187362687,0.010839,92382.0,92372.0,0.09856106]
["bitfinex-derivatives","BTCF0:USTF0",1768187362887,0.010839,92385.0,92372.0,0.09856106]
["bitfinex-derivatives","BTCF0:USTF0",1768187363589,0.18270999,92385.0,92364.0,0.09856106]
["bitfinex-derivatives","BTCF0:USTF0",1768187363784,0.0919547,92385.0,92364.0,0.09856106]
["bitfinex-derivatives","BTCF0:USTF0",1768187363987,0.09212,92386.0,92364.0,0.09856106]
["bitfinex-derivatives","BTCF0:USTF0",1768187364291,0.010839,92385.0,92367.0,0.09325146]
["bitfinex-derivatives","BTCF0:USTF0",1768187364995,0.09212,92386.0,92369.0,0.09325146]
["bitfinex-derivatives","BTCF0:USTF0",1768187365289,0.09212,92386.0,92370.0,0.09856106]
["bitfinex-derivatives","BTCF0:USTF0",1768187365494,0.09212,92386.0,92371.0,0.09325146]
["bitfinex-derivatives","BTCF0:USTF0",1768187365686,0.09212,92386.0,92372.0,0.09856106]
["bitfinex-derivatives","BTCF0:USTF0",1768187365885,0.102959,92386.0,92373.0,0.09325146]
["bitfinex-derivatives","BTCF0:USTF0",1768187366185,0.010839,92381.0,92369.0,0.09325146]
["bitfinex-derivatives","BTCF0:USTF0",1768187366385,0.010839,92381.0,92364.0,0.09325146]
["bitfinex-derivatives","BTCF0:USTF0",1768187366794,0.010839,92381.0,92365.0,0.09325146]
["bitfinex-derivatives","BTCF0:USTF0",1768187366994,0.010839,92381.0,92366.0,0.09325146]
["bitfinex-derivatives","BTCF0:USTF0",1768187367292,0.18287529,92386.0,92368.0,0.09325146]
["bitfinex-derivatives","BTCF0:USTF0",1768187367293,0.010839,92384.0,92368.0,0.09325146]
["bitfinex-derivatives","BTCF0:USTF0",1768187367494,0.010839,92384.0,92369.0,0.09325146]
["bitfinex-derivatives","BTCF0:USTF0",1768187368791,0.09212,92386.0,92371.0,0.09325146]
["bitfinex-derivatives","BTCF0:USTF0",1768187368989,0.09212,92386.0,92372.0,0.09856106]
["bitfinex-derivatives","BTCF0:USTF0",1768187369190,0.09212,92386.0,92373.0,0.09325146]
["bitfinex-derivatives","BTCF0:USTF0",1768187369387,0.09212,92386.0,92374.0,0.09325146]
["bitfinex-derivatives","BTCF0:USTF0",1768187371392,0.09212,92386.0,92375.0,0.09325146]
["bitfinex-derivatives","BTCF0:USTF0",1768187372196,0.010839,92385.0,92375.0,0.09325146]
["bitfinex-derivatives","BTCF0:USTF0",1768187376003,0.09212,92386.0,92375.0,0.09325146]
["bitfinex-derivatives","BTCF0:USTF0",1768187376204,0.09479746,92406.0,92383.0,0.09146056]
["bitfinex-derivatives","BTCF0:USTF0",1768187376405,0.010837,92399.0,92384.0,0.09358812]
["bitfinex-derivatives","BTCF0:USTF0",1768187376706,0.010838,92396.0,92384.0,0.09358812]
["bitfinex-derivatives","BTCF0:USTF0",1768187378999,0.010838,92394.0,92384.0,0.09358812]
["bitfinex-derivatives","BTCF0:USTF0",1768187379205,0.010838,92394.0,92380.0,0.09358812]
["bitfinex-derivatives","BTCF0:USTF0",1768187379405,0.18691746,92400.0,92381.0,0.09358812]
["bitfinex-derivatives","BTCF0:USTF0",1768187379605,0.18812695,92389.0,92370.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187379805,0.010838,92397.0,92366.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187379806,0.09479746,92385.0,92366.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187380505,0.010839,92381.0,92366.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187381113,0.010839,92381.0,92367.0,0.09358812]
["bitfinex-derivatives","BTCF0:USTF0",1768187381304,0.010839,92384.0,92369.0,0.09358812]
["bitfinex-derivatives","BTCF0:USTF0",1768187381506,0.010839,92385.0,92369.0,0.09358812]
["bitfinex-derivatives","BTCF0:USTF0",1768187382011,0.09212,92390.0,92370.0,0.09358812]
["bitfinex-derivatives","BTCF0:USTF0",1768187382313,0.010838,92395.0,92380.0,0.09358812]
["bitfinex-derivatives","BTCF0:USTF0",1768187382612,0.09212,92396.0,92377.0,0.09358812]
["bitfinex-derivatives","BTCF0:USTF0",1768187382813,0.18691746,92396.0,92377.0,0.09358812]
["bitfinex-derivatives","BTCF0:USTF0",1768187383014,0.010839,92389.0,92374.0,0.18504868]
["bitfinex-derivatives","BTCF0:USTF0",1768187383517,0.010839,92387.0,92374.0,0.18504868]
["bitfinex-derivatives","BTCF0:USTF0",1768187385013,0.18691746,92396.0,92375.0,0.18504868]
["bitfinex-derivatives","BTCF0:USTF0",1768187385207,0.010838,92395.0,92381.0,0.09358812]
["bitfinex-derivatives","BTCF0:USTF0",1768187385704,0.010838,92395.0,92382.0,0.09358812]
["bitfinex-derivatives","BTCF0:USTF0",1768187385904,0.010838,92392.0,92382.0,0.09358812]
["bitfinex-derivatives","BTCF0:USTF0",1768187388016,0.010838,92395.0,92382.0,0.09358812]
["bitfinex-derivatives","BTCF0:USTF0",1768187388217,0.09212,92396.0,92382.0,0.09358812]
["bitfinex-derivatives","BTCF0:USTF0",1768187388514,0.010838,92393.0,92382.0,0.09358812]
["bitfinex-derivatives","BTCF0:USTF0",1768187390318,0.102958,92396.0,92382.0,0.09358812]
["bitfinex-derivatives","BTCF0:USTF0",1768187392212,0.102958,92396.0,92384.0,0.09358812]
["bitfinex-derivatives","BTCF0:USTF0",1768187392922,0.8,92392.0,92384.0,0.09358812]
["bitfinex-derivatives","BTCF0:USTF0",1768187394516,0.43925672,92392.0,92385.0,0.06074328]
["bitfinex-derivatives","BTCF0:USTF0",1768187395313,0.43925672,92392.0,92379.0,0.02716287]
["bitfinex-derivatives","BTCF0:USTF0",1768187395514,0.43925672,92392.0,92376.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187395723,0.45009472,92392.0,92376.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187396016,0.43925672,92392.0,92376.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187397618,0.43925672,92392.0,92376.0,0.11779674]
["bitfinex-derivatives","BTCF0:USTF0",1768187397917,0.43925672,92392.0,92376.0,0.02567674]
["bitfinex-derivatives","BTCF0:USTF0",1768187398112,0.43925672,92392.0,92374.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187398315,0.010838,92391.0,92374.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187400333,0.010839,92389.0,92374.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187400521,0.09332949,92391.0,92374.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187401022,0.4146265,92392.0,92375.0,0.02463022]
["bitfinex-derivatives","BTCF0:USTF0",1768187401324,0.010832,92444.0,92380.0,0.11725415]
["bitfinex-derivatives","BTCF0:USTF0",1768187401325,0.07451037,92435.0,92380.0,0.11725415]
["bitfinex-derivatives","BTCF0:USTF0",1768187401622,0.010834,92426.0,92403.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768187401825,0.09332949,92429.0,92405.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768187402021,0.010835,92415.0,92390.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768187402221,0.09332949,92415.0,92385.0,0.05768525]
["bitfinex-derivatives","BTCF0:USTF0",1768187402423,0.09332949,92415.0,92386.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187402722,0.010835,92422.0,92386.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187403126,0.18544949,92423.0,92402.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768187403930,0.00540865,92445.0,92397.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187403931,0.09332949,92429.0,92397.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187404131,0.010832,92441.0,92417.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768187404319,0.010832,92441.0,92382.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1768187404320,0.00540865,92445.0,92415.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187404520,0.010831,92457.0,92431.0,0.0962018]
["bitfinex-derivatives","BTCF0:USTF0",1768187404730,0.01083,92461.0,92433.0,0.0962018]
["bitfinex-derivatives","BTCF0:USTF0",1768187404923,0.01083,92461.0,92435.0,0.0962018]
["bitfinex-derivatives","BTCF0:USTF0",1768187405228,0.09946563,92454.0,92407.0,0.0962018]
["bitfinex-derivatives","BTCF0:USTF0",1768187405418,0.09946563,92454.0,92431.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768187405624,0.09946563,92454.0,92430.0,0.20922588]
["bitfinex-derivatives","BTCF0:USTF0",1768187405933,0.010831,92451.0,92430.0,0.20922588]
["bitfinex-derivatives","BTCF0:USTF0",1768187406132,0.010831,92451.0,92430.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187406338,0.12793688,92450.0,92430.0,0.20922588]
["bitfinex-derivatives","BTCF0:USTF0",1768187406520,0.010833,92437.0,92416.0,0.09419702]
["bitfinex-derivatives","BTCF0:USTF0",1768187406721,0.11710588,92430.0,92410.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187406920,0.010835,92418.0,92397.0,0.09419702]
["bitfinex-derivatives","BTCF0:USTF0",1768187407125,0.10819561,92419.0,92398.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187407427,0.09736061,92419.0,92398.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187407733,0.09736061,92444.0,92410.0,0.10503302]
["bitfinex-derivatives","BTCF0:USTF0",1768187407924,0.21446649,92440.0,92410.0,0.10503302]
["bitfinex-derivatives","BTCF0:USTF0",1768187408126,0.09736061,92439.0,92410.0,0.10503302]
["bitfinex-derivatives","BTCF0:USTF0",1768187408427,0.010833,92437.0,92410.0,0.10503302]
["bitfinex-derivatives","BTCF0:USTF0",1768187408628,0.11710588,92430.0,92410.0,0.10503302]
["bitfinex-derivatives","BTCF0:USTF0",1768187408827,0.11710588,92430.0,92410.0,0.09419702]
["bitfinex-derivatives","BTCF0:USTF0",1768187409428,0.11710588,92420.0,92404.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187411229,0.11710588,92420.0,92405.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768187411430,0.010834,92431.0,92410.0,0.11710588]
["bitfinex-derivatives","BTCF0:USTF0",1768187411431,0.09655368,92431.0,92410.0,0.11710588]
["bitfinex-derivatives","BTCF0:USTF0",1768187411629,0.11710588,92430.0,92410.0,0.11710588]
["bitfinex-derivatives","BTCF0:USTF0",1768187412232,0.09655368,92431.0,92411.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768187412433,0.010833,92436.0,92411.0,0.10705295]
["bitfinex-derivatives","BTCF0:USTF0",1768187413234,0.18867368,92439.0,92414.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768187413439,0.18867368,92439.0,92414.0,0.10705195]
["bitfinex-derivatives","BTCF0:USTF0",1768187413642,0.18867368,92439.0,92418.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768187413946,0.18867368,92439.0,92414.0,0.10705195]
["bitfinex-derivatives","BTCF0:USTF0",1768187414243,0.18867368,92439.0,92418.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768187414541,0.18867368,92439.0,92425.0,0.00540982]
["bitfinex-derivatives","BTCF0:USTF0",1768187414742,0.11710588,92440.0,92425.0,0.00540982]
["bitfinex-derivatives","BTCF0:USTF0",1768187418136,0.12793788,92440.0,92425.0,0.00540982]
["bitfinex-derivatives","BTCF0:USTF0",1768187418640,0.09655368,92439.0,92425.0,0.00540982]
["bitfinex-derivatives","BTCF0:USTF0",1768187418843,0.11710588,92435.0,92425.0,0.00540982]
["bitfinex-derivatives","BTCF0:USTF0",1768187419137,0.09655368,92433.0,92408.0,0.05768525]
["bitfinex-derivatives","BTCF0:USTF0",1768187419339,0.09655368,92428.0,92407.0,0.05768525]
["bitfinex-derivatives","BTCF0:USTF0",1768187419542,0.11710588,92420.0,92408.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1768187419732,0.11710588,92420.0,92403.0,0.06852225]
["bitfinex-derivatives","BTCF0:USTF0",1768187419733,0.09655368,92425.0,92409.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1768187421431,0.09655368,92403.0,92388.0,0.06006652]
["bitfinex-derivatives","BTCF0:USTF0",1768187421637,0.11710588,92400.0,92388.0,0.00238127]
["bitfinex-derivatives","BTCF0:USTF0",1768187422040,0.09208,92408.0,92388.0,0.00238127]
["bitfinex-derivatives","BTCF0:USTF0",1768187422338,0.09208,92408.0,92390.0,0.11710588]
["bitfinex-derivatives","BTCF0:USTF0",1768187423341,0.010836,92406.0,92388.0,0.00238127]
["bitfinex-derivatives","BTCF0:USTF0",1768187423547,0.10739068,92403.0,92388.0,0.00238127]
["bitfinex-derivatives","BTCF0:USTF0",1768187425543,0.09655368,92403.0,92388.0,0.00238127]
["bitfinex-derivatives","BTCF0:USTF0",1768187427743,0.10739168,92398.0,92388.0,0.00238127]
["bitfinex-derivatives","BTCF0:USTF0",1768187427938,0.0914889,92396.0,92382.0,0.05768525]
["bitfinex-derivatives","BTCF0:USTF0",1768187428138,0.09655368,92395.0,92382.0,0.05768525]
["bitfinex-derivatives","BTCF0:USTF0",1768187428345,0.09655368,92393.0,92383.0,0.05768525]
["bitfinex-derivatives","BTCF0:USTF0",1768187428940,0.09655368,92393.0,92382.0,0.05768525]
["bitfinex-derivatives","BTCF0:USTF0",1768187429343,0.09655368,92399.0,92384.0,0.05768525]
["bitfinex-derivatives","BTCF0:USTF0",1768187429941,0.09655368,92398.0,92384.0,0.05768525]
["bitfinex-derivatives","BTCF0:USTF0",1768187430142,0.10739168,92396.0,92383.0,0.07694457]
["bitfinex-derivatives","BTCF0:USTF0",1768187430444,0.09655368,92395.0,92382.0,0.07694457]
["bitfinex-derivatives","BTCF0:USTF0",1768187430946,0.09655368,92395.0,92381.0,0.07694457]
["bitfinex-derivatives","BTCF0:USTF0",1768187431140,0.09208,92408.0,92381.0,0.07694457]
["bitfinex-derivatives","BTCF0:USTF0",1768187431141,0.09655368,92393.0,92381.0,0.07694457]
["bitfinex-derivatives","BTCF0:USTF0",1768187431346,0.0416563,92393.0,92383.0,0.07694457]
["bitfinex-derivatives","BTCF0:USTF0",1768187432046,0.0416563,92393.0,92382.0,0.07694457]
["bitfinex-derivatives","BTCF0:USTF0",1768187432650,0.102957,92398.0,92382.0,0.07694457]
["bitfinex-derivatives","BTCF0:USTF0",1768187433249,0.09655368,92397.0,92382.0,0.07694457]
["bitfinex-derivatives","BTCF0:USTF0",1768187433454,0.10739168,92395.0,92382.0,0.07694457]
["bitfinex-derivatives","BTCF0:USTF0",1768187433650,0.09655368,92394.0,92382.0,0.07694457]
["bitfinex-derivatives","BTCF0:USTF0",1768187434152,0.09212,92398.0,92382.0,0.07694457]
["bitfinex-derivatives","BTCF0:USTF0",1768187434653,0.09212,92398.0,92383.0,0.07694457]
["bitfinex-derivatives","BTCF0:USTF0",1768187435250,0.09212,92398.0,92382.0,0.07694457]
["bitfinex-derivatives","BTCF0:USTF0",1768187435661,0.09212,92398.0,92383.0,0.07694457]
["bitfinex-derivatives","BTCF0:USTF0",1768187437347,0.29630574,92398.0,92383.0,0.07694457]
["bitfinex-derivatives","BTCF0:USTF0",1768187438053,0.29630574,92398.0,92384.0,0.07694457]
["bitfinex-derivatives","BTCF0:USTF0",1768187438253,0.28546774,92398.0,92384.0,0.07694457]
["bitfinex-derivatives","BTCF0:USTF0",1768187440148,0.28546774,92398.0,92380.0,0.08778357]
["bitfinex-derivatives","BTCF0:USTF0",1768187440461,0.28546774,92398.0,92383.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768187441057,0.28546774,92398.0,92381.0,0.07694457]
["bitfinex-derivatives","BTCF0:USTF0",1768187441656,0.09212,92398.0,92381.0,0.12310807]
["bitfinex-derivatives","BTCF0:USTF0",1768187441858,0.010836,92413.0,92391.0,0.11036151]
["bitfinex-derivatives","BTCF0:USTF0",1768187442046,0.010836,92411.0,92392.0,0.04669035]
["bitfinex-derivatives","BTCF0:USTF0",1768187442649,0.010836,92409.0,92391.0,0.09952351]
["bitfinex-derivatives","BTCF0:USTF0",1768187443946,0.010836,92409.0,92392.0,0.04473062]
["bitfinex-derivatives","BTCF0:USTF0",1768187444151,0.010836,92409.0,92390.0,0.11719349]
["bitfinex-derivatives","BTCF0:USTF0",1768187444352,0.21663656,92410.0,92388.0,0.09952351]
["bitfinex-derivatives","BTCF0:USTF0",1768187444561,0.21663656,92410.0,92389.0,0.04473062]
["bitfinex-derivatives","BTCF0:USTF0",1768187444762,0.010837,92404.0,92389.0,0.04473062]
["bitfinex-derivatives","BTCF0:USTF0",1768187445967,0.010837,92404.0,92387.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187446265,0.010837,92404.0,92388.0,0.04348947]
["bitfinex-derivatives","BTCF0:USTF0",1768187448657,0.010836,92408.0,92388.0,0.04348947]
["bitfinex-derivatives","BTCF0:USTF0",1768187448862,0.010836,92408.0,92389.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768187449366,0.010837,92406.0,92388.0,0.12043404]
["bitfinex-derivatives","BTCF0:USTF0",1768187450362,0.010837,92406.0,92389.0,0.07694457]
["bitfinex-derivatives","BTCF0:USTF0",1768187451168,0.09390467,92409.0,92389.0,0.07694457]
["bitfinex-derivatives","BTCF0:USTF0",1768187451169,0.09944307,92408.0,92389.0,0.07694457]
["bitfinex-derivatives","BTCF0:USTF0",1768187451356,0.19334774,92408.0,92390.0,0.07694457]
["bitfinex-derivatives","BTCF0:USTF0",1768187452258,0.09212,92412.0,92390.0,0.07694457]
["bitfinex-derivatives","BTCF0:USTF0",1768187452259,0.11719349,92410.0,92392.0,0.04095997]
["bitfinex-derivatives","BTCF0:USTF0",1768187452459,0.18602467,92412.0,92393.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768187453160,0.09390467,92400.0,92391.0,0.07694457]
["bitfinex-derivatives","BTCF0:USTF0",1768187453353,0.09944307,92401.0,92387.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187453354,0.04696992,92401.0,92390.0,0.07694457]
["bitfinex-derivatives","BTCF0:USTF0",1768187453749,0.11719349,92400.0,92390.0,0.07694457]
["bitfinex-derivatives","BTCF0:USTF0",1768187454164,0.010836,92407.0,92390.0,0.07694457]
["bitfinex-derivatives","BTCF0:USTF0",1768187454362,0.010836,92407.0,92389.0,0.07694457]
["bitfinex-derivatives","BTCF0:USTF0",1768187454864,0.11719349,92400.0,92389.0,0.07694457]
["bitfinex-derivatives","BTCF0:USTF0",1768187455066,0.11719349,92400.0,92388.0,0.07694457]
["bitfinex-derivatives","BTCF0:USTF0",1768187455255,0.20418374,92411.0,92391.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768187455456,0.09212,92412.0,92391.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768187455457,0.09390467,92409.0,92391.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768187456161,0.09390467,92409.0,92393.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768187457162,0.19334774,92409.0,92393.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768187457763,0.09390467,92408.0,92393.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768187458371,0.09944307,92409.0,92393.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768187458762,0.19334774,92409.0,92393.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768187458962,0.09944307,92409.0,92393.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768187459162,0.19334774,92409.0,92393.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768187459566,0.09390467,92408.0,92393.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768187459872,0.09390467,92408.0,92390.0,0.20248151]
["bitfinex-derivatives","BTCF0:USTF0",1768187460064,0.09390467,92408.0,92390.0,0.27942608]
["bitfinex-derivatives","BTCF0:USTF0",1768187460460,0.09944307,92409.0,92392.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768187460660,0.19334774,92409.0,92392.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768187460861,0.09390467,92408.0,92392.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768187461366,0.09390467,92421.0,92403.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768187461572,0.09944307,92433.0,92410.0,0.09952351]
["bitfinex-derivatives","BTCF0:USTF0",1768187461867,0.11719349,92430.0,92412.0,0.1990447]
["bitfinex-derivatives","BTCF0:USTF0",1768187462467,0.11719349,92430.0,92412.0,0.09952351]
["bitfinex-derivatives","BTCF0:USTF0",1768187462670,0.11719349,92430.0,92411.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187463172,0.11719349,92430.0,92411.0,0.19164351]
["bitfinex-derivatives","BTCF0:USTF0",1768187463970,0.11719349,92430.0,92412.0,0.11035951]
["bitfinex-derivatives","BTCF0:USTF0",1768187465467,0.09976655,92420.0,92400.0,0.07694457]
["bitfinex-derivatives","BTCF0:USTF0",1768187465770,0.11060055,92424.0,92402.0,0.09560961]
["bitfinex-derivatives","BTCF0:USTF0",1768187465966,0.09976655,92424.0,92404.0,0.10644661]
["bitfinex-derivatives","BTCF0:USTF0",1768187466173,0.09976655,92430.0,92406.0,0.09560961]
["bitfinex-derivatives","BTCF0:USTF0",1768187466370,0.09976655,92430.0,92408.0,0.09560961]
["bitfinex-derivatives","BTCF0:USTF0",1768187466670,0.09976655,92430.0,92409.0,0.09560961]
["bitfinex-derivatives","BTCF0:USTF0",1768187466871,0.09976655,92430.0,92410.0,0.09294882]
["bitfinex-derivatives","BTCF0:USTF0",1768187467072,0.09976655,92430.0,92411.0,0.102956]
["bitfinex-derivatives","BTCF0:USTF0",1768187467872,0.09976655,92435.0,92415.0,0.09560961]
["bitfinex-derivatives","BTCF0:USTF0",1768187468369,0.010833,92436.0,92417.0,0.09560961]
["bitfinex-derivatives","BTCF0:USTF0",1768187468572,0.09908736,92432.0,92411.0,0.18772961]
["bitfinex-derivatives","BTCF0:USTF0",1768187468773,0.09976655,92431.0,92411.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187469971,0.09380815,92429.0,92411.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187470567,0.09380815,92439.0,92417.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768187470769,0.09380815,92437.0,92414.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768187471072,0.09380815,92437.0,92415.0,0.09792547]
["bitfinex-derivatives","BTCF0:USTF0",1768187472074,0.09380815,92441.0,92418.0,0.09792547]
["bitfinex-derivatives","BTCF0:USTF0",1768187472267,0.010832,92441.0,92420.0,0.19578454]
["bitfinex-derivatives","BTCF0:USTF0",1768187472572,0.09380815,92436.0,92415.0,0.09792547]
["bitfinex-derivatives","BTCF0:USTF0",1768187472877,0.09380815,92434.0,92417.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768187473964,0.09380815,92434.0,92415.0,0.09792547]
["bitfinex-derivatives","BTCF0:USTF0",1768187474165,0.10464215,92430.0,92411.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187474874,0.09380815,92430.0,92411.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768187475782,0.09380815,92427.0,92412.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1768187476476,0.010834,92429.0,92412.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1768187476477,0.10464215,92429.0,92412.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1768187477078,0.09380815,92429.0,92412.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1768187477866,0.1057167,92430.0,92412.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1768187477867,0.09380815,92427.0,92412.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1768187478472,0.09380815,92425.0,92405.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768187478663,0.09380815,92425.0,92390.0,0.09792547]
["bitfinex-derivatives","BTCF0:USTF0",1768187478664,0.09380815,92416.0,92390.0,0.09792547]
["bitfinex-derivatives","BTCF0:USTF0",1768187478869,0.09380815,92413.0,92395.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768187479074,0.09380815,92413.0,92394.0,0.09792547]
["bitfinex-derivatives","BTCF0:USTF0",1768187479276,0.09380815,92419.0,92396.0,0.09792547]
["bitfinex-derivatives","BTCF0:USTF0",1768187479475,0.09380815,92417.0,92396.0,0.19578454]
["bitfinex-derivatives","BTCF0:USTF0",1768187479784,0.09380815,92417.0,92397.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768187480078,0.09380815,92423.0,92402.0,0.10876247]
["bitfinex-derivatives","BTCF0:USTF0",1768187480285,0.09380815,92423.0,92405.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768187481185,0.09380815,92423.0,92404.0,0.09792547]
["bitfinex-derivatives","BTCF0:USTF0",1768187481186,0.09380815,92423.0,92408.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768187482284,0.1869627,92426.0,92408.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768187482482,0.09380815,92427.0,92408.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768187482672,0.09380815,92427.0,92413.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768187482873,0.18588815,92431.0,92413.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768187484884,0.09380815,92430.0,92413.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768187486192,0.09380815,92430.0,92410.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768187487389,0.09380815,92430.0,92412.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768187487690,0.1869627,92438.0,92421.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768187488188,0.09380815,92437.0,92421.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768187489088,0.09380815,92437.0,92418.0,0.10876047]
["bitfinex-derivatives","BTCF0:USTF0",1768187489285,0.18588815,92438.0,92419.0,0.09792547]
["bitfinex-derivatives","BTCF0:USTF0",1768187489589,0.09380815,92437.0,92419.0,0.09792547]
["bitfinex-derivatives","BTCF0:USTF0",1768187489789,0.09380815,92437.0,92418.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768187490086,0.09208,92438.0,92404.0,0.07694457]
["bitfinex-derivatives","BTCF0:USTF0",1768187490087,0.09380815,92432.0,92404.0,0.07694457]
["bitfinex-derivatives","BTCF0:USTF0",1768187490390,0.09380815,92422.0,92405.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1768187491285,0.09380815,92422.0,92406.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768187491479,0.0948827,92427.0,92406.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768187491685,0.09380815,92426.0,92406.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768187494092,0.09415612,92432.0,92410.0,0.09378682]
["bitfinex-derivatives","BTCF0:USTF0",1768187494293,0.10498912,92437.0,92412.0,0.10462282]
["bitfinex-derivatives","BTCF0:USTF0",1768187494592,0.10498912,92437.0,92414.0,0.09378682]
["bitfinex-derivatives","BTCF0:USTF0",1768187494781,0.09415612,92436.0,92414.0,0.09378682]
["bitfinex-derivatives","BTCF0:USTF0",1768187494980,0.09415612,92436.0,92415.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768187496390,0.09208,92438.0,92414.0,0.09378682]
["bitfinex-derivatives","BTCF0:USTF0",1768187496391,0.18441775,92434.0,92414.0,0.09378682]
["bitfinex-derivatives","BTCF0:USTF0",1768187496591,0.09415612,92432.0,92411.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768187496782,0.09415612,92432.0,92413.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768187496978,0.09415612,92430.0,92413.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768187497379,0.09415612,92430.0,92411.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768187497684,0.18441775,92437.0,92411.0,0.09227151]
["bitfinex-derivatives","BTCF0:USTF0",1768187497886,0.09415612,92436.0,92412.0,0.09378682]
["bitfinex-derivatives","BTCF0:USTF0",1768187498195,0.09415612,92435.0,92418.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768187498494,0.09415612,92435.0,92412.0,0.09378682]
["bitfinex-derivatives","BTCF0:USTF0",1768187498685,0.09415612,92435.0,92412.0,0.18605833]
["bitfinex-derivatives","BTCF0:USTF0",1768187499293,0.09415612,92435.0,92413.0,0.09378682]
["bitfinex-derivatives","BTCF0:USTF0",1768187499792,0.09415612,92432.0,92406.0,0.09378682]
["bitfinex-derivatives","BTCF0:USTF0",1768187499982,0.09415612,92429.0,92406.0,0.18605833]
["bitfinex-derivatives","BTCF0:USTF0",1768187500188,0.09415612,92429.0,92421.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768187500996,0.09415612,92429.0,92410.0,0.09227151]
["bitfinex-derivatives","BTCF0:USTF0",1768187501194,0.09415612,92435.0,92423.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768187501690,0.09026175,92435.0,92415.0,0.09227151]
["bitfinex-derivatives","BTCF0:USTF0",1768187501904,0.09208,92438.0,92419.0,0.18605833]
["bitfinex-derivatives","BTCF0:USTF0",1768187502088,0.09208,92438.0,92425.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768187502287,0.09208,92438.0,92422.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768187502594,0.18234163,92438.0,92422.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768187502794,0.09026163,92437.0,92424.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768187503502,0.09026163,92437.0,92427.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768187503797,0.18441775,92437.0,92427.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768187504190,0.09208,92438.0,92418.0,0.18605833]
["bitfinex-derivatives","BTCF0:USTF0",1768187504394,0.09208,92438.0,92427.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768187504596,0.09208,92438.0,92423.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768187504597,0.09415612,92436.0,92423.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768187504998,0.09415612,92435.0,92423.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768187505301,0.09415612,92434.0,92420.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768187506700,0.09415612,92434.0,92423.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768187507000,0.09415612,92434.0,92415.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1768187507201,0.18623612,92438.0,92427.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768187507400,0.18623612,92438.0,92417.0,0.18605833]
["bitfinex-derivatives","BTCF0:USTF0",1768187507401,0.18623612,92438.0,92430.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768187507702,0.08636527,92438.0,92430.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768187507904,0.09026163,92440.0,92430.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768187508202,0.09026163,92440.0,92427.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768187508408,0.09208,92443.0,92421.0,0.18605833]
["bitfinex-derivatives","BTCF0:USTF0",1768187508600,0.00540865,92445.0,92429.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768187509298,0.00540865,92445.0,92425.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768187509502,0.01624065,92445.0,92424.0,0.09378682]
["bitfinex-derivatives","BTCF0:USTF0",1768187509703,0.09415612,92441.0,92424.0,0.09378682]
["bitfinex-derivatives","BTCF0:USTF0",1768187510504,0.10498912,92440.0,92424.0,0.09378682]
["bitfinex-derivatives","BTCF0:USTF0",1768187510702,0.010833,92435.0,92418.0,0.18605833]
["bitfinex-derivatives","BTCF0:USTF0",1768187510911,0.09415612,92422.0,92400.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768187511092,0.09415612,92420.0,92406.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768187511289,0.09415612,92420.0,92400.0,0.09378682]
["bitfinex-derivatives","BTCF0:USTF0",1768187511606,0.09415612,92427.0,92414.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768187511899,0.09415612,92427.0,92406.0,0.09378682]
["bitfinex-derivatives","BTCF0:USTF0",1768187512204,0.09415612,92427.0,92412.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768187512799,0.09026163,92434.0,92412.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1768187513006,0.18234163,92440.0,92421.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768187513301,0.09026163,92439.0,92421.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768187513499,0.09026163,92439.0,92414.0,0.09378682]
["bitfinex-derivatives","BTCF0:USTF0",1768187513691,0.09026163,92439.0,92416.0,0.09378682]
["bitfinex-derivatives","BTCF0:USTF0",1768187513892,0.09026163,92439.0,92417.0,0.09378682]
["bitfinex-derivatives","BTCF0:USTF0",1768187514502,0.09026163,92439.0,92422.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768187515004,0.010833,92436.0,92417.0,0.09378682]
["bitfinex-derivatives","BTCF0:USTF0",1768187515198,0.09026163,92433.0,92412.0,0.102916]
["bitfinex-derivatives","BTCF0:USTF0",1768187515394,0.18441775,92432.0,92415.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768187515590,0.09415612,92431.0,92415.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768187515916,0.09415612,92431.0,92417.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768187517907,0.09198612,92431.0,92417.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768187520108,0.09415612,92430.0,92417.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768187520410,0.102913,92440.0,92410.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768187520411,0.18441775,92424.0,92410.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768187520597,0.09415612,92423.0,92410.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768187521209,0.09208,92440.0,92414.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768187521808,0.010833,92438.0,92409.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1768187522009,0.09208,92440.0,92410.0,0.09378682]
["bitfinex-derivatives","BTCF0:USTF0",1768187522409,0.09208,92440.0,92411.0,0.18605833]
["bitfinex-derivatives","BTCF0:USTF0",1768187522608,0.09208,92440.0,92415.0,0.09378682]
["bitfinex-derivatives","BTCF0:USTF0",1768187523008,0.09208,92440.0,92425.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768187523208,0.04744546,92439.0,92420.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768187523419,0.04538546,92439.0,92420.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768187523796,0.04538546,92439.0,92416.0,0.09378682]
["bitfinex-derivatives","BTCF0:USTF0",1768187524001,0.04538546,92439.0,92421.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768187524214,0.09208,92438.0,92421.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768187525513,0.04327333,92437.0,92421.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768187526916,0.09208,92438.0,92421.0,0.10164233]
["bitfinex-derivatives","BTCF0:USTF0",1768187527113,0.13342232,92438.0,92421.0,0.10164233]
["bitfinex-derivatives","BTCF0:USTF0",1768187527416,0.04134232,92437.0,92421.0,0.10164233]
["bitfinex-derivatives","BTCF0:USTF0",1768187528322,0.03939232,92437.0,92423.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768187529810,0.11712401,92433.0,92415.0,0.09080733]
["bitfinex-derivatives","BTCF0:USTF0",1768187530010,0.11712401,92430.0,92415.0,0.09080733]
["bitfinex-derivatives","BTCF0:USTF0",1768187530720,0.04102402,92437.0,92423.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768187531821,0.04102402,92437.0,92416.0,0.09792304]
["bitfinex-derivatives","BTCF0:USTF0",1768187532303,0.04102402,92437.0,92417.0,0.09792304]
["bitfinex-derivatives","BTCF0:USTF0",1768187532507,0.04102402,92437.0,92418.0,0.09792304]
["bitfinex-derivatives","BTCF0:USTF0",1768187532717,0.09208,92438.0,92424.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768187533501,0.12985576,92438.0,92424.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768187534113,0.12985576,92438.0,92421.0,0.10875804]
["bitfinex-derivatives","BTCF0:USTF0",1768187534819,0.12985576,92438.0,92424.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768187535016,0.13730944,92445.0,92428.0,0.09792304]
["bitfinex-derivatives","BTCF0:USTF0",1768187535220,0.03982079,92444.0,92428.0,0.09792304]
["bitfinex-derivatives","BTCF0:USTF0",1768187535711,0.00237973,92448.0,92439.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768187535916,0.01083,92464.0,92439.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768187536224,0.03982079,92458.0,92440.0,0.10875504]
["bitfinex-derivatives","BTCF0:USTF0",1768187537118,0.03982079,92458.0,92440.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768187539322,0.03982079,92458.0,92436.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768187539823,0.03982079,92458.0,92439.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768187540008,0.11712401,92450.0,92439.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768187540409,0.03991273,92449.0,92435.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768187541225,0.03991273,92449.0,92438.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768187541817,0.03991273,92449.0,92434.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768187543727,0.11712401,92460.0,92438.0,0.09897595]
["bitfinex-derivatives","BTCF0:USTF0",1768187543923,0.04004709,92459.0,92439.0,0.09792304]
["bitfinex-derivatives","BTCF0:USTF0",1768187544123,0.04004709,92459.0,92441.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768187544627,0.04004709,92459.0,92443.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768187545726,0.04004709,92459.0,92441.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768187546927,0.04004709,92459.0,92439.0,0.09792304]
["bitfinex-derivatives","BTCF0:USTF0",1768187547129,0.04004709,92459.0,92447.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768187547630,0.04004709,92459.0,92439.0,0.09792304]
["bitfinex-derivatives","BTCF0:USTF0",1768187547820,0.04004709,92459.0,92444.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768187548132,0.03735851,92457.0,92439.0,0.09792304]
["bitfinex-derivatives","BTCF0:USTF0",1768187548625,0.03735851,92457.0,92439.0,0.10875604]
["bitfinex-derivatives","BTCF0:USTF0",1768187548822,0.03735851,92457.0,92439.0,0.09792304]
["bitfinex-derivatives","BTCF0:USTF0",1768187550224,0.03735851,92457.0,92440.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768187551631,0.03735851,92457.0,92439.0,0.09792304]
["bitfinex-derivatives","BTCF0:USTF0",1768187552222,0.03717972,92456.0,92439.0,0.09792304]
["bitfinex-derivatives","BTCF0:USTF0",1768187552928,0.03717972,92456.0,92439.0,0.10875504]
["bitfinex-derivatives","BTCF0:USTF0",1768187553123,0.09208,92458.0,92438.0,0.09897595]
["bitfinex-derivatives","BTCF0:USTF0",1768187553124,0.03671591,92459.0,92442.0,0.10875504]
["bitfinex-derivatives","BTCF0:USTF0",1768187553629,0.11712401,92460.0,92445.0,0.09792304]
["bitfinex-derivatives","BTCF0:USTF0",1768187554131,0.03671591,92459.0,92445.0,0.09792304]
["bitfinex-derivatives","BTCF0:USTF0",1768187554931,0.03671591,92459.0,92436.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768187554932,0.010831,92452.0,92436.0,0.19387459]
["bitfinex-derivatives","BTCF0:USTF0",1768187555134,0.11712401,92450.0,92437.0,0.09796116]
["bitfinex-derivatives","BTCF0:USTF0",1768187555435,0.010833,92433.0,92420.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1768187555734,0.03605152,92427.0,92418.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187556032,0.09208,92442.0,92418.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187556033,0.03605152,92435.0,92418.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187556332,0.11712401,92430.0,92418.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187557132,0.03605152,92435.0,92418.0,0.0108355]
["bitfinex-derivatives","BTCF0:USTF0",1768187557634,0.04054424,92444.0,92426.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768187557838,0.09208,92443.0,92427.0,0.09796116]
["bitfinex-derivatives","BTCF0:USTF0",1768187558134,0.09208,92443.0,92428.0,0.10879516]
["bitfinex-derivatives","BTCF0:USTF0",1768187558328,0.09208,92443.0,92431.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768187558528,0.09208,92443.0,92428.0,0.09796116]
["bitfinex-derivatives","BTCF0:USTF0",1768187558735,0.04054424,92439.0,92422.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768187559024,0.13251557,92443.0,92422.0,0.09796116]
["bitfinex-derivatives","BTCF0:USTF0",1768187559236,0.11712401,92440.0,92424.0,0.09796116]
["bitfinex-derivatives","BTCF0:USTF0",1768187559430,0.11712401,92440.0,92425.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768187559636,0.11712401,92440.0,92424.0,0.09796116]
["bitfinex-derivatives","BTCF0:USTF0",1768187559935,0.11712401,92440.0,92431.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768187560134,0.13251557,92443.0,92431.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768187560433,0.13251557,92443.0,92434.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768187560434,0.09208,92443.0,92434.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768187561329,0.04011523,92456.0,92438.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768187561528,0.13219523,92456.0,92438.0,0.10879416]
["bitfinex-derivatives","BTCF0:USTF0",1768187561729,0.13219523,92456.0,92438.0,0.09796116]
["bitfinex-derivatives","BTCF0:USTF0",1768187561930,0.11712401,92450.0,92438.0,0.09796116]
["bitfinex-derivatives","BTCF0:USTF0",1768187562241,0.04011523,92447.0,92429.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1768187562437,0.11712401,92440.0,92429.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1768187562635,0.11712401,92450.0,92432.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768187563143,0.15592671,92450.0,92432.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768187563639,0.0388027,92449.0,92432.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768187563939,0.0388027,92447.0,92432.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768187564340,0.11712401,92442.0,92432.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768187564538,0.0388027,92444.0,92429.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1768187564730,0.11712401,92442.0,92429.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1768187564931,0.0388027,92444.0,92429.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1768187565343,0.03897947,92442.0,92435.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768187565531,0.00540865,92445.0,92435.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768187566133,0.00540865,92445.0,92437.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768187568238,6.5e-07,92445.0,92440.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768187569648,6.5e-07,92445.0,92437.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768187570245,6.5e-07,92445.0,92440.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768187571838,6.5e-07,92445.0,92442.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768187572038,0.11712401,92450.0,92445.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768187572039,0.11621087,92450.0,92445.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768187572539,0.03799517,92453.0,92445.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768187572740,0.11712401,92455.0,92445.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768187572945,0.03700387,92454.0,92436.0,0.09796116]
["bitfinex-derivatives","BTCF0:USTF0",1768187573136,0.11712401,92450.0,92430.0,0.09796116]
["bitfinex-derivatives","BTCF0:USTF0",1768187573337,0.11712401,92450.0,92432.0,0.09796116]
["bitfinex-derivatives","BTCF0:USTF0",1768187573536,0.11712401,92450.0,92436.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768187574342,0.11712401,92450.0,92438.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768187574849,0.03721089,92445.0,92429.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1768187575043,0.11712401,92441.0,92429.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1768187575548,0.03721089,92440.0,92423.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768187575849,0.03721089,92440.0,92429.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768187576045,0.03721089,92440.0,92432.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768187576251,0.03721089,92447.0,92432.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768187576548,0.03721089,92445.0,92432.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768187577350,0.09208,92446.0,92432.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768187577545,0.09208,92446.0,92428.0,0.09796116]
["bitfinex-derivatives","BTCF0:USTF0",1768187578051,0.09208,92446.0,92430.0,0.09796116]
["bitfinex-derivatives","BTCF0:USTF0",1768187578252,0.09208,92446.0,92436.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768187580350,0.09208,92446.0,92438.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768187580653,0.09208,92453.0,92439.0,0.10879316]
["bitfinex-derivatives","BTCF0:USTF0",1768187580859,0.00540748,92465.0,92448.0,0.19387459]
["bitfinex-derivatives","BTCF0:USTF0",1768187581153,0.00237896,92478.0,92458.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768187581154,0.09208,92474.0,92458.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768187582359,0.09208,92477.0,92458.0,0.10879116]
["bitfinex-derivatives","BTCF0:USTF0",1768187583345,0.14179882,92470.0,92452.0,0.09796116]
["bitfinex-derivatives","BTCF0:USTF0",1768187583550,0.02467481,92459.0,92438.0,0.102913]
["bitfinex-derivatives","BTCF0:USTF0",1768187583857,0.11675481,92464.0,92450.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768187584055,0.09208,92468.0,92450.0,0.1099653]
["bitfinex-derivatives","BTCF0:USTF0",1768187585160,0.09208,92468.0,92453.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768187585761,0.11368885,92468.0,92453.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768187586258,0.09208,92468.0,92453.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768187587150,0.09208,92468.0,92450.0,0.0991343]
["bitfinex-derivatives","BTCF0:USTF0",1768187587560,0.11712401,92470.0,92454.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768187587858,0.09208,92469.0,92454.0,0.1099653]
["bitfinex-derivatives","BTCF0:USTF0",1768187588261,0.09208,92469.0,92454.0,0.0991343]
["bitfinex-derivatives","BTCF0:USTF0",1768187588453,0.11712401,92464.0,92454.0,0.0991343]
["bitfinex-derivatives","BTCF0:USTF0",1768187589161,0.09208,92469.0,92454.0,0.0991343]
["bitfinex-derivatives","BTCF0:USTF0",1768187589356,0.09208,92469.0,92448.0,0.0991343]
["bitfinex-derivatives","BTCF0:USTF0",1768187589862,0.09208,92469.0,92448.0,0.0491343]
["bitfinex-derivatives","BTCF0:USTF0",1768187590462,0.09208,92469.0,92451.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768187590662,0.09208,92469.0,92448.0,0.0491343]
["bitfinex-derivatives","BTCF0:USTF0",1768187590861,0.09208,92487.0,92459.0,0.09827642]
["bitfinex-derivatives","BTCF0:USTF0",1768187591163,0.01551168,92485.0,92466.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768187591359,0.01551168,92485.0,92469.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768187591559,0.00237981,92484.0,92469.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768187593263,0.00237981,92484.0,92465.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1768187593464,0.010828,92480.0,92461.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768187593964,0.0859639,92482.0,92464.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768187594161,0.0859639,92482.0,92460.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768187594855,0.010828,92481.0,92460.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768187595058,0.0859639,92482.0,92463.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768187595457,0.10528681,92484.0,92463.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768187595858,0.09445981,92484.0,92466.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768187596366,0.010827,92483.0,92466.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768187596773,0.010828,92480.0,92463.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768187597067,0.08521695,92480.0,92458.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768187597267,0.010828,92475.0,92458.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1768187597567,0.01320781,92478.0,92459.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1768187597774,0.00237981,92476.0,92459.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1768187598068,0.00237981,92476.0,92460.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768187599975,0.01320781,92476.0,92459.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1768187600478,0.010829,92473.0,92459.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1768187600663,0.010829,92473.0,92455.0,0.102871]
["bitfinex-derivatives","BTCF0:USTF0",1768187601370,0.010829,92473.0,92455.0,0.20078063]
["bitfinex-derivatives","BTCF0:USTF0",1768187601572,0.08511735,92481.0,92464.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768187601766,0.00237981,92478.0,92461.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768187602071,0.010828,92477.0,92461.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768187602261,0.00237981,92478.0,92459.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768187602664,0.00237981,92478.0,92462.0,0.10873963]
["bitfinex-derivatives","BTCF0:USTF0",1768187602865,0.00237981,92478.0,92464.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1768187603063,0.00237981,92478.0,92469.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768187603262,0.09204,92484.0,92471.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1768187603667,0.102867,92484.0,92466.0,0.10873863]
["bitfinex-derivatives","BTCF0:USTF0",1768187603860,0.09204,92484.0,92470.0,0.10873863]
["bitfinex-derivatives","BTCF0:USTF0",1768187604060,0.09204,92484.0,92472.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1768187604966,0.1,92500.0,92483.0,0.09827642]
["bitfinex-derivatives","BTCF0:USTF0",1768187605268,0.00540281,92545.0,92488.0,0.38640963]
["bitfinex-derivatives","BTCF0:USTF0",1768187605471,0.09472385,92538.0,92513.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1768187605768,0.09472385,92538.0,92499.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768187605769,0.00237741,92538.0,92499.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768187605976,0.09234644,92518.0,92495.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768187606166,0.00237741,92538.0,92514.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1768187606368,0.09317709,92535.0,92508.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1768187606571,0.09317709,92535.0,92509.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1768187606572,0.09234644,92535.0,92509.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1768187606770,0.09234644,92528.0,92509.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1768187607162,0.09317709,92534.0,92509.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1768187607163,0.09234644,92534.0,92509.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1768187607474,0.010822,92533.0,92512.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1768187607873,0.10554485,92538.0,92512.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1768187608270,0.09234644,92537.0,92512.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1768187608466,0.09234644,92536.0,92512.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1768187608666,0.09234644,92533.0,92512.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1768187608867,0.09234644,92533.0,92517.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768187609066,0.09234644,92533.0,92512.0,0.10873363]
["bitfinex-derivatives","BTCF0:USTF0",1768187609470,0.09234644,92533.0,92512.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1768187609670,0.09472385,92538.0,92513.0,0.10873363]
["bitfinex-derivatives","BTCF0:USTF0",1768187609869,0.10316744,92537.0,92513.0,0.10873363]
["bitfinex-derivatives","BTCF0:USTF0",1768187610071,0.00237741,92538.0,92505.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768187610072,0.00237741,92538.0,92521.0,0.19618605]
["bitfinex-derivatives","BTCF0:USTF0",1768187610270,0.00237741,92538.0,92522.0,0.19618605]
["bitfinex-derivatives","BTCF0:USTF0",1768187610475,0.00237741,92538.0,92523.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1768187610672,0.00237741,92538.0,92516.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1768187610873,0.09234644,92530.0,92508.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1768187611076,0.09204,92531.0,92513.0,0.10873363]
["bitfinex-derivatives","BTCF0:USTF0",1768187611270,0.09204,92531.0,92513.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1768187611474,0.09204,92531.0,92510.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768187611673,0.18438644,92532.0,92509.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1768187611872,0.010822,92530.0,92509.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1768187612179,0.010822,92530.0,92445.0,0.09272408]
["bitfinex-derivatives","BTCF0:USTF0",1768187612180,0.09234644,92522.0,92495.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1768187612378,0.09204,92521.0,92495.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1768187612877,0.07619644,92522.0,92496.0,0.19618605]
["bitfinex-derivatives","BTCF0:USTF0",1768187613079,0.09204,92520.0,92499.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1768187613275,0.09204,92520.0,92500.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768187613582,0.09204,92520.0,92501.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1768187613977,0.09204,92520.0,92503.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1768187614668,0.102863,92520.0,92503.0,0.09790963]
["bitfinex-derivatives","BTCF0:USTF0",1768187614868,0.102863,92520.0,92497.0,0.09394673]
["bitfinex-derivatives","BTCF0:USTF0",1768187615082,0.09079313,92519.0,92497.0,0.09394673]
["bitfinex-derivatives","BTCF0:USTF0",1768187615286,0.09079313,92519.0,92498.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768187615582,0.09204,92520.0,92498.0,0.10477273]
["bitfinex-derivatives","BTCF0:USTF0",1768187615765,0.09204,92520.0,92499.0,0.09394673]
["bitfinex-derivatives","BTCF0:USTF0",1768187616182,0.09204,92520.0,92502.0,0.18577232]
["bitfinex-derivatives","BTCF0:USTF0",1768187616381,0.09204,92520.0,92505.0,0.09394673]
["bitfinex-derivatives","BTCF0:USTF0",1768187619376,0.09204,92520.0,92506.0,0.09394673]
["bitfinex-derivatives","BTCF0:USTF0",1768187619576,0.18283313,92520.0,92500.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768187620287,0.09204,92520.0,92503.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768187620482,0.09204,92520.0,92503.0,0.10477173]
["bitfinex-derivatives","BTCF0:USTF0",1768187621082,0.09079313,92528.0,92506.0,0.09394673]
["bitfinex-derivatives","BTCF0:USTF0",1768187621287,0.09079313,92528.0,92509.0,0.09394673]
["bitfinex-derivatives","BTCF0:USTF0",1768187621288,0.092,92527.0,92509.0,0.09394673]
["bitfinex-derivatives","BTCF0:USTF0",1768187621497,0.010822,92532.0,92511.0,0.09394673]
["bitfinex-derivatives","BTCF0:USTF0",1768187621698,0.092,92526.0,92511.0,0.09394673]
["bitfinex-derivatives","BTCF0:USTF0",1768187622088,0.092,92526.0,92514.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768187622490,0.98686172,92539.0,92514.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768187622491,0.01082,92546.0,92533.0,0.09394673]
["bitfinex-derivatives","BTCF0:USTF0",1768187622788,0.010821,92541.0,92520.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768187622987,0.08481997,92544.0,92518.0,0.09394673]
["bitfinex-derivatives","BTCF0:USTF0",1768187623299,0.092,92543.0,92520.0,0.09394673]
["bitfinex-derivatives","BTCF0:USTF0",1768187623496,0.092,92542.0,92522.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768187623798,0.092,92541.0,92522.0,0.10476973]
["bitfinex-derivatives","BTCF0:USTF0",1768187624589,0.102821,92541.0,92522.0,0.09394673]
["bitfinex-derivatives","BTCF0:USTF0",1768187624788,0.18881051,92541.0,92517.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768187624988,0.17798951,92541.0,92517.0,0.09394673]
["bitfinex-derivatives","BTCF0:USTF0",1768187625196,0.08155535,92550.0,92528.0,0.10476873]
["bitfinex-derivatives","BTCF0:USTF0",1768187625499,0.092,92549.0,92528.0,0.10476873]
["bitfinex-derivatives","BTCF0:USTF0",1768187625695,0.09237535,92550.0,92528.0,0.10476873]
["bitfinex-derivatives","BTCF0:USTF0",1768187625899,0.092,92549.0,92528.0,0.10476873]
["bitfinex-derivatives","BTCF0:USTF0",1768187626599,0.01082,92548.0,92528.0,0.10476873]
["bitfinex-derivatives","BTCF0:USTF0",1768187626800,0.092,92549.0,92531.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768187626983,0.092,92549.0,92532.0,0.09394673]
["bitfinex-derivatives","BTCF0:USTF0",1768187627389,0.01082,92548.0,92532.0,0.09394673]
["bitfinex-derivatives","BTCF0:USTF0",1768187627589,0.01082,92548.0,92528.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768187627793,0.09960588,92546.0,92526.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768187628001,0.092,92549.0,92529.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768187628203,0.01082,92548.0,92525.0,0.10476873]
["bitfinex-derivatives","BTCF0:USTF0",1768187628404,0.09960588,92546.0,92525.0,0.10476873]
["bitfinex-derivatives","BTCF0:USTF0",1768187628804,0.08798196,92543.0,92506.0,0.18577232]
["bitfinex-derivatives","BTCF0:USTF0",1768187628995,0.09880396,92534.0,92511.0,0.10477073]
["bitfinex-derivatives","BTCF0:USTF0",1768187629193,0.09880396,92532.0,92511.0,0.10477073]
["bitfinex-derivatives","BTCF0:USTF0",1768187629388,0.08798196,92532.0,92514.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768187630301,0.010823,92522.0,92505.0,0.00540514]
["bitfinex-derivatives","BTCF0:USTF0",1768187630498,0.08798196,92521.0,92505.0,0.00540514]
["bitfinex-derivatives","BTCF0:USTF0",1768187630900,0.092,92522.0,92505.0,0.00540514]
["bitfinex-derivatives","BTCF0:USTF0",1768187631291,0.092,92521.0,92505.0,0.00540514]
["bitfinex-derivatives","BTCF0:USTF0",1768187631499,0.09703011,92546.0,92519.0,0.09394673]
["bitfinex-derivatives","BTCF0:USTF0",1768187631704,0.08621011,92543.0,92521.0,0.09394673]
["bitfinex-derivatives","BTCF0:USTF0",1768187632000,0.08621011,92543.0,92518.0,0.10264859]
["bitfinex-derivatives","BTCF0:USTF0",1768187632001,0.08621011,92539.0,92518.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768187632401,0.092,92542.0,92514.0,0.10477073]
["bitfinex-derivatives","BTCF0:USTF0",1768187632402,0.08621011,92536.0,92514.0,0.10477073]
["bitfinex-derivatives","BTCF0:USTF0",1768187632794,0.08496704,92535.0,92514.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768187633005,0.08289751,92534.0,92517.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768187633303,0.08289751,92534.0,92512.0,0.10477073]
["bitfinex-derivatives","BTCF0:USTF0",1768187633503,0.08289751,92534.0,92512.0,0.09394673]
["bitfinex-derivatives","BTCF0:USTF0",1768187633698,0.08289751,92539.0,92515.0,0.09394673]
["bitfinex-derivatives","BTCF0:USTF0",1768187633897,0.010821,92538.0,92515.0,0.09394673]
["bitfinex-derivatives","BTCF0:USTF0",1768187634104,0.09371851,92538.0,92515.0,0.09394673]
["bitfinex-derivatives","BTCF0:USTF0",1768187634301,0.08289751,92536.0,92505.0,0.10805573]
["bitfinex-derivatives","BTCF0:USTF0",1768187634496,0.08289751,92534.0,92506.0,0.09394673]
["bitfinex-derivatives","BTCF0:USTF0",1768187634806,0.08289751,92530.0,92507.0,0.10477173]
["bitfinex-derivatives","BTCF0:USTF0",1768187635002,0.17139458,92529.0,92507.0,0.10477173]
["bitfinex-derivatives","BTCF0:USTF0",1768187635202,0.09021658,92527.0,92507.0,0.09394673]
["bitfinex-derivatives","BTCF0:USTF0",1768187635405,0.09021658,92527.0,92505.0,0.00540514]
["bitfinex-derivatives","BTCF0:USTF0",1768187635599,0.07939458,92527.0,92506.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768187636001,0.09021658,92527.0,92506.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768187636298,0.07939458,92524.0,92506.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768187636602,0.07939458,92531.0,92508.0,0.10477073]
["bitfinex-derivatives","BTCF0:USTF0",1768187636815,0.092,92530.0,92511.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768187637105,0.18072165,92530.0,92509.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768187637292,0.092,92530.0,92512.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768187637490,0.092,92530.0,92515.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768187637901,0.07789965,92535.0,92514.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768187638103,0.092,92529.0,92514.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768187638304,0.06707565,92528.0,92506.0,0.09394673]
["bitfinex-derivatives","BTCF0:USTF0",1768187638503,0.092,92529.0,92509.0,0.09394673]
["bitfinex-derivatives","BTCF0:USTF0",1768187639402,0.15561119,92529.0,92510.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768187639609,0.15561119,92529.0,92513.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768187639907,0.15561119,92529.0,92509.0,0.10477073]
["bitfinex-derivatives","BTCF0:USTF0",1768187640410,0.092,92529.0,92512.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768187640605,0.13607572,92580.0,92505.0,0.00540514]
["bitfinex-derivatives","BTCF0:USTF0",1768187640606,0.010821,92539.0,92519.0,0.09394673]
["bitfinex-derivatives","BTCF0:USTF0",1768187640799,0.90092,92537.0,92519.0,0.09394673]
["bitfinex-derivatives","BTCF0:USTF0",1768187641000,0.010822,92533.0,92514.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768187641194,0.010822,92533.0,92514.0,0.10477073]
["bitfinex-derivatives","BTCF0:USTF0",1768187641399,0.06328027,92536.0,92517.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768187641604,0.06328027,92541.0,92517.0,0.10476973]
["bitfinex-derivatives","BTCF0:USTF0",1768187641805,0.06328027,92539.0,92517.0,0.10476973]
["bitfinex-derivatives","BTCF0:USTF0",1768187642206,0.14017675,92539.0,92517.0,0.10476973]
["bitfinex-derivatives","BTCF0:USTF0",1768187642401,0.07410127,92537.0,92517.0,0.10476973]
["bitfinex-derivatives","BTCF0:USTF0",1768187642596,0.07410127,92535.0,92517.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768187643112,0.010822,92533.0,92513.0,0.10477073]
["bitfinex-derivatives","BTCF0:USTF0",1768187643502,0.07650986,92533.0,92513.0,0.10477073]
["bitfinex-derivatives","BTCF0:USTF0",1768187643703,0.07650986,92533.0,92515.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768187644414,0.06568786,92533.0,92513.0,0.09394673]
["bitfinex-derivatives","BTCF0:USTF0",1768187644602,0.092,92534.0,92515.0,0.11037092]
["bitfinex-derivatives","BTCF0:USTF0",1768187644809,0.17107537,92534.0,92515.0,0.09954692]
["bitfinex-derivatives","BTCF0:USTF0",1768187645108,0.06825437,92533.0,92515.0,0.09954692]
["bitfinex-derivatives","BTCF0:USTF0",1768187645517,0.06825437,92533.0,92516.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768187646023,0.010823,92523.0,92505.0,0.01623014]
["bitfinex-derivatives","BTCF0:USTF0",1768187646316,0.010823,92521.0,92505.0,0.00540514]
["bitfinex-derivatives","BTCF0:USTF0",1768187647019,0.092,92522.0,92505.0,0.01623014]
["bitfinex-derivatives","BTCF0:USTF0",1768187647228,0.092,92522.0,92505.0,0.00540514]
["bitfinex-derivatives","BTCF0:USTF0",1768187647229,0.15897768,92522.0,92505.0,0.00540514]
["bitfinex-derivatives","BTCF0:USTF0",1768187649918,0.0533544,92520.0,92505.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187650124,0.010824,92510.0,92505.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187650418,0.13219985,92510.0,92505.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187650614,0.06282473,92508.0,92485.0,0.09596479]
["bitfinex-derivatives","BTCF0:USTF0",1768187650823,0.06282473,92508.0,92488.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768187651114,0.05199973,92507.0,92485.0,0.09596479]
["bitfinex-derivatives","BTCF0:USTF0",1768187651317,0.05199973,92504.0,92485.0,0.09596479]
["bitfinex-derivatives","BTCF0:USTF0",1768187651516,0.12137585,92508.0,92485.0,0.09596479]
["bitfinex-derivatives","BTCF0:USTF0",1768187651716,0.05199973,92507.0,92485.0,0.09596479]
["bitfinex-derivatives","BTCF0:USTF0",1768187652419,0.010825,92502.0,92485.0,0.09596479]
["bitfinex-derivatives","BTCF0:USTF0",1768187652622,0.092,92501.0,92485.0,0.09596479]
["bitfinex-derivatives","BTCF0:USTF0",1768187653324,0.092,92501.0,92486.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768187654113,0.092,92501.0,92485.0,0.09596479]
["bitfinex-derivatives","BTCF0:USTF0",1768187654114,0.010826,92498.0,92485.0,0.00540631]
["bitfinex-derivatives","BTCF0:USTF0",1768187654314,0.04911334,92498.0,92485.0,0.00540631]
["bitfinex-derivatives","BTCF0:USTF0",1768187654514,0.092,92501.0,92485.0,0.00540631]
["bitfinex-derivatives","BTCF0:USTF0",1768187655520,0.092,92501.0,92485.0,0.09596479]
["bitfinex-derivatives","BTCF0:USTF0",1768187656720,0.102825,92501.0,92485.0,0.09596479]
["bitfinex-derivatives","BTCF0:USTF0",1768187658329,0.092,92501.0,92485.0,0.10679179]
["bitfinex-derivatives","BTCF0:USTF0",1768187659825,0.010825,92500.0,92485.0,0.09596479]
["bitfinex-derivatives","BTCF0:USTF0",1768187660124,0.010826,92496.0,92485.0,0.00540631]
["bitfinex-derivatives","BTCF0:USTF0",1768187660329,0.04379462,92496.0,92485.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187660523,0.010827,92490.0,92485.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187660826,0.010827,92490.0,92478.0,0.00237896]
["bitfinex-derivatives","BTCF0:USTF0",1768187660827,0.092,92489.0,92478.0,0.00237896]
["bitfinex-derivatives","BTCF0:USTF0",1768187661021,0.010827,92488.0,92478.0,0.00237896]
["bitfinex-derivatives","BTCF0:USTF0",1768187661228,0.092,92489.0,92478.0,0.00237896]
["bitfinex-derivatives","BTCF0:USTF0",1768187661427,0.092,92489.0,92478.0,0.09293744]
["bitfinex-derivatives","BTCF0:USTF0",1768187662629,0.010826,92494.0,92478.0,0.09293744]
["bitfinex-derivatives","BTCF0:USTF0",1768187662830,0.010826,92492.0,92478.0,0.09293744]
["bitfinex-derivatives","BTCF0:USTF0",1768187663019,0.092,92491.0,92478.0,0.09293744]
["bitfinex-derivatives","BTCF0:USTF0",1768187663621,0.04914869,92487.0,92467.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768187663924,0.04914869,92485.0,92466.0,0.09067055]
["bitfinex-derivatives","BTCF0:USTF0",1768187664229,0.03832169,92483.0,92466.0,0.09067055]
["bitfinex-derivatives","BTCF0:USTF0",1768187664416,0.010827,92484.0,92466.0,0.09067055]
["bitfinex-derivatives","BTCF0:USTF0",1768187664624,0.010828,92481.0,92466.0,0.09067055]
["bitfinex-derivatives","BTCF0:USTF0",1768187664928,0.102828,92481.0,92466.0,0.09067055]
["bitfinex-derivatives","BTCF0:USTF0",1768187665531,0.03304741,92476.0,92453.0,0.09055848]
["bitfinex-derivatives","BTCF0:USTF0",1768187665730,0.010828,92475.0,92456.0,0.09055848]
["bitfinex-derivatives","BTCF0:USTF0",1768187665925,0.010829,92473.0,92456.0,0.09055848]
["bitfinex-derivatives","BTCF0:USTF0",1768187666521,0.00011199,92472.0,92456.0,0.09055848]
["bitfinex-derivatives","BTCF0:USTF0",1768187667025,0.00011199,92472.0,92457.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768187667223,0.00011199,92472.0,92461.0,0.09055848]
["bitfinex-derivatives","BTCF0:USTF0",1768187667523,9.9e-07,92472.0,92461.0,0.18899486]
["bitfinex-derivatives","BTCF0:USTF0",1768187667832,0.092,92479.0,92468.0,0.09055848]
["bitfinex-derivatives","BTCF0:USTF0",1768187668418,0.010827,92486.0,92468.0,0.09055848]
["bitfinex-derivatives","BTCF0:USTF0",1768187668627,0.010827,92483.0,92468.0,0.09055848]
["bitfinex-derivatives","BTCF0:USTF0",1768187668832,0.010827,92491.0,92474.0,0.18899486]
["bitfinex-derivatives","BTCF0:USTF0",1768187669131,0.010826,92495.0,92476.0,0.18899486]
["bitfinex-derivatives","BTCF0:USTF0",1768187669338,0.010826,92495.0,92478.0,0.09055848]
["bitfinex-derivatives","BTCF0:USTF0",1768187670232,0.14916067,92500.0,92478.0,0.09055848]
["bitfinex-derivatives","BTCF0:USTF0",1768187670434,0.010826,92498.0,92478.0,0.09055848]
["bitfinex-derivatives","BTCF0:USTF0",1768187670728,0.010826,92495.0,92479.0,0.09843638]
["bitfinex-derivatives","BTCF0:USTF0",1768187670932,0.010826,92495.0,92480.0,0.09055848]
["bitfinex-derivatives","BTCF0:USTF0",1768187671126,0.010826,92495.0,92481.0,0.09055848]
["bitfinex-derivatives","BTCF0:USTF0",1768187672527,0.03313314,92491.0,92473.0,0.09055848]
["bitfinex-derivatives","BTCF0:USTF0",1768187673128,0.010826,92492.0,92473.0,0.09055848]
["bitfinex-derivatives","BTCF0:USTF0",1768187673331,0.010826,92492.0,92474.0,0.09055848]
["bitfinex-derivatives","BTCF0:USTF0",1768187674829,0.010826,92492.0,92474.0,0.10138648]
["bitfinex-derivatives","BTCF0:USTF0",1768187675031,0.010826,92496.0,92476.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187675939,0.010826,92494.0,92476.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187676329,0.010827,92491.0,92476.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187677243,0.010827,92491.0,92470.0,0.10881391]
["bitfinex-derivatives","BTCF0:USTF0",1768187677244,0.010827,92488.0,92471.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768187677439,0.010827,92488.0,92471.0,0.10948554]
["bitfinex-derivatives","BTCF0:USTF0",1768187677841,0.010826,92493.0,92475.0,0.19664145]
["bitfinex-derivatives","BTCF0:USTF0",1768187678042,0.010827,92491.0,92476.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187679142,0.09204,92494.0,92476.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187679339,0.010827,92490.0,92477.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187680233,0.010827,92487.0,92477.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187680428,0.010827,92487.0,92471.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187682144,0.010828,92481.0,92471.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187682537,0.010828,92479.0,92462.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187682735,0.010828,92483.0,92464.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187683337,0.010828,92483.0,92466.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187683747,0.010828,92483.0,92467.0,0.10948554]
["bitfinex-derivatives","BTCF0:USTF0",1768187684041,0.08861595,92494.0,92467.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187684246,0.010827,92483.0,92467.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187684442,0.010828,92481.0,92467.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187684644,0.010826,92492.0,92467.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187684841,0.010828,92479.0,92461.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187685042,0.010828,92479.0,92462.0,0.10948654]
["bitfinex-derivatives","BTCF0:USTF0",1768187685246,0.010828,92483.0,92466.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187686042,0.010828,92479.0,92466.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187686352,0.010828,92483.0,92466.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187686535,0.010828,92481.0,92466.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187686739,0.010828,92479.0,92466.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187687841,0.05901273,92492.0,92466.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187688040,0.010827,92485.0,92470.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187688450,0.010828,92483.0,92470.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187689251,0.010827,92487.0,92470.0,0.10948554]
["bitfinex-derivatives","BTCF0:USTF0",1768187689450,0.010827,92487.0,92471.0,0.19664145]
["bitfinex-derivatives","BTCF0:USTF0",1768187689646,0.010827,92487.0,92473.0,0.19664145]
["bitfinex-derivatives","BTCF0:USTF0",1768187689842,0.010827,92488.0,92477.0,0.19664145]
["bitfinex-derivatives","BTCF0:USTF0",1768187690046,0.010827,92488.0,92478.0,0.19664145]
["bitfinex-derivatives","BTCF0:USTF0",1768187690248,0.010827,92488.0,92479.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187690554,0.010827,92486.0,92479.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187690959,0.08861595,92494.0,92479.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187691258,0.010827,92489.0,92480.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187691447,0.010827,92490.0,92484.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187691757,0.010826,92493.0,92484.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187692758,0.002866,92498.0,92485.0,0.09798491]
["bitfinex-derivatives","BTCF0:USTF0",1768187692958,0.09204,92499.0,92485.0,0.09798491]
["bitfinex-derivatives","BTCF0:USTF0",1768187693660,0.010826,92496.0,92485.0,0.09798491]
["bitfinex-derivatives","BTCF0:USTF0",1768187694258,0.010826,92496.0,92482.0,0.19664145]
["bitfinex-derivatives","BTCF0:USTF0",1768187694860,0.010826,92496.0,92483.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187696149,0.102866,92499.0,92484.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187696461,0.09204,92499.0,92486.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187696662,0.09204,92499.0,92488.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768187696964,0.00869344,92510.0,92493.0,0.20746745]
["bitfinex-derivatives","BTCF0:USTF0",1768187697263,0.09204,92512.0,92493.0,0.20746745]
["bitfinex-derivatives","BTCF0:USTF0",1768187697463,0.11697344,92510.0,92493.0,0.19664145]
["bitfinex-derivatives","BTCF0:USTF0",1768187697849,0.11697344,92510.0,92484.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768187697850,0.11697344,92510.0,92497.0,0.09798491]
["bitfinex-derivatives","BTCF0:USTF0",1768187698649,0.11697344,92510.0,92496.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187700653,0.09204,92512.0,92497.0,0.09798491]
["bitfinex-derivatives","BTCF0:USTF0",1768187700858,0.09204,92512.0,92499.0,0.09798491]
["bitfinex-derivatives","BTCF0:USTF0",1768187701053,0.3682,92533.0,92508.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187701054,0.09204,92519.0,92508.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187701258,0.09204,92526.0,92513.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187701457,0.010822,92532.0,92515.0,0.19664145]
["bitfinex-derivatives","BTCF0:USTF0",1768187701662,0.11697344,92530.0,92516.0,0.19664145]
["bitfinex-derivatives","BTCF0:USTF0",1768187702259,0.09247825,92524.0,92503.0,0.10948154]
["bitfinex-derivatives","BTCF0:USTF0",1768187702566,0.12779644,92520.0,92503.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187702761,0.11697344,92520.0,92500.0,0.19664145]
["bitfinex-derivatives","BTCF0:USTF0",1768187702968,0.09204,92523.0,92513.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187703164,0.09204,92529.0,92514.0,0.19664145]
["bitfinex-derivatives","BTCF0:USTF0",1768187703553,0.09204,92529.0,92509.0,0.09798491]
["bitfinex-derivatives","BTCF0:USTF0",1768187703769,0.11697344,92520.0,92511.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187703966,0.010822,92526.0,92511.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187705359,0.09204,92529.0,92511.0,0.09865654]
["bitfinex-derivatives","BTCF0:USTF0",1768187705869,0.09204,92529.0,92512.0,0.09790482]
["bitfinex-derivatives","BTCF0:USTF0",1768187706063,0.010822,92528.0,92513.0,0.09221914]
["bitfinex-derivatives","BTCF0:USTF0",1768187706268,0.010822,92528.0,92513.0,0.19012396]
["bitfinex-derivatives","BTCF0:USTF0",1768187706961,0.09204,92529.0,92513.0,0.19012396]
["bitfinex-derivatives","BTCF0:USTF0",1768187707163,0.102862,92529.0,92513.0,0.09790482]
["bitfinex-derivatives","BTCF0:USTF0",1768187707361,0.010822,92526.0,92513.0,0.09790482]
["bitfinex-derivatives","BTCF0:USTF0",1768187707663,0.09204,92529.0,92513.0,0.09790482]
["bitfinex-derivatives","BTCF0:USTF0",1768187707866,0.010822,92528.0,92513.0,0.09790482]
["bitfinex-derivatives","BTCF0:USTF0",1768187708265,0.11697344,92523.0,92505.0,0.09790482]
["bitfinex-derivatives","BTCF0:USTF0",1768187708569,0.09204,92529.0,92504.0,0.09790482]
["bitfinex-derivatives","BTCF0:USTF0",1768187708570,0.11697344,92520.0,92504.0,0.09790482]
["bitfinex-derivatives","BTCF0:USTF0",1768187709069,0.11697344,92520.0,92505.0,0.09790482]
["bitfinex-derivatives","BTCF0:USTF0",1768187709254,0.11697344,92520.0,92505.0,0.19012396]
["bitfinex-derivatives","BTCF0:USTF0",1768187709459,0.11697344,92520.0,92506.0,0.09790482]
["bitfinex-derivatives","BTCF0:USTF0",1768187709861,0.010822,92527.0,92506.0,0.10304414]
["bitfinex-derivatives","BTCF0:USTF0",1768187710055,0.010822,92532.0,92514.0,0.09250344]
["bitfinex-derivatives","BTCF0:USTF0",1768187710255,0.010822,92529.0,92525.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187711068,0.010822,92526.0,92525.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187712967,0.09634943,92545.0,92525.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187713269,0.010821,92540.0,92526.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1768187713462,0.01235,92539.0,92526.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1768187713668,0.010821,92537.0,92525.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187713966,0.010821,92535.0,92525.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187714165,0.010822,92529.0,92525.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187714360,0.010823,92522.0,92504.0,0.18319494]
["bitfinex-derivatives","BTCF0:USTF0",1768187714555,0.010824,92512.0,92498.0,0.18319494]
["bitfinex-derivatives","BTCF0:USTF0",1768187714755,0.010823,92518.0,92498.0,0.18319494]
["bitfinex-derivatives","BTCF0:USTF0",1768187714962,0.010823,92518.0,92483.0,0.07648343]
["bitfinex-derivatives","BTCF0:USTF0",1768187714963,0.092,92522.0,92502.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1768187715161,0.092,92522.0,92503.0,0.09250344]
["bitfinex-derivatives","BTCF0:USTF0",1768187715361,0.092,92522.0,92505.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1768187715556,0.092,92522.0,92508.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1768187715758,0.092,92522.0,92485.0,0.07648343]
["bitfinex-derivatives","BTCF0:USTF0",1768187715759,0.01082,92544.0,92515.0,0.10332744]
["bitfinex-derivatives","BTCF0:USTF0",1768187715961,0.010821,92540.0,92519.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1768187716370,0.092,92544.0,92519.0,0.19401794]
["bitfinex-derivatives","BTCF0:USTF0",1768187716571,0.092,92544.0,92520.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1768187716964,0.010822,92528.0,92503.0,0.09250344]
["bitfinex-derivatives","BTCF0:USTF0",1768187717164,0.010822,92528.0,92505.0,0.09250344]
["bitfinex-derivatives","BTCF0:USTF0",1768187717572,0.092,92531.0,92505.0,0.10332844]
["bitfinex-derivatives","BTCF0:USTF0",1768187718464,0.010822,92530.0,92505.0,0.10332844]
["bitfinex-derivatives","BTCF0:USTF0",1768187718973,0.010822,92530.0,92507.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768187719170,0.092,92531.0,92510.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1768187719479,0.092,92531.0,92511.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1768187719777,0.092,92531.0,92513.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1768187719967,0.092,92537.0,92517.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1768187720277,0.092,92537.0,92518.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1768187720868,0.010822,92531.0,92512.0,0.18319494]
["bitfinex-derivatives","BTCF0:USTF0",1768187721171,0.010822,92531.0,92512.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1768187721563,0.010823,92525.0,92506.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1768187721767,0.09972102,92533.0,92506.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1768187721768,0.010822,92529.0,92506.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1768187721973,0.11054302,92533.0,92509.0,0.18319494]
["bitfinex-derivatives","BTCF0:USTF0",1768187722164,0.010822,92533.0,92511.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1768187722371,0.09634943,92534.0,92512.0,0.1015155]
["bitfinex-derivatives","BTCF0:USTF0",1768187722573,0.010822,92531.0,92512.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1768187722778,0.010823,92525.0,92505.0,0.09250344]
["bitfinex-derivatives","BTCF0:USTF0",1768187722975,0.010823,92525.0,92507.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1768187723281,0.010822,92529.0,92509.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1768187723477,0.010822,92529.0,92510.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1768187725082,0.010822,92529.0,92511.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1768187725478,0.010822,92533.0,92513.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1768187725678,0.010822,92529.0,92513.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1768187726385,0.09634943,92527.0,92502.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1768187726585,0.102822,92526.0,92505.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1768187726773,0.010823,92524.0,92500.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1768187726978,0.010823,92524.0,92502.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1768187727188,0.010823,92524.0,92503.0,0.09250344]
["bitfinex-derivatives","BTCF0:USTF0",1768187727487,0.010823,92521.0,92505.0,0.18319494]
["bitfinex-derivatives","BTCF0:USTF0",1768187728083,0.010823,92521.0,92505.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1768187728788,0.010823,92525.0,92505.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1768187729089,0.010823,92521.0,92506.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1768187730687,0.092,92526.0,92509.0,0.09250344]
["bitfinex-derivatives","BTCF0:USTF0",1768187730884,0.092,92526.0,92511.0,0.09250344]
["bitfinex-derivatives","BTCF0:USTF0",1768187731084,0.092,92525.0,92514.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1768187731292,0.092,92526.0,92515.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1768187732697,0.092,92526.0,92496.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187732698,0.102822,92526.0,92509.0,0.18319494]
["bitfinex-derivatives","BTCF0:USTF0",1768187732893,0.102822,92526.0,92510.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1768187734791,0.102822,92526.0,92504.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187734792,0.19335135,92525.0,92504.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187734992,0.09572651,92524.0,92504.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187735188,0.010823,92518.0,92504.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187735386,0.010823,92522.0,92504.0,0.19331292]
["bitfinex-derivatives","BTCF0:USTF0",1768187735588,0.010823,92522.0,92506.0,0.19331292]
["bitfinex-derivatives","BTCF0:USTF0",1768187735789,0.010823,92522.0,92507.0,0.19331292]
["bitfinex-derivatives","BTCF0:USTF0",1768187735988,0.010823,92522.0,92508.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187736189,0.010823,92522.0,92508.0,0.19331292]
["bitfinex-derivatives","BTCF0:USTF0",1768187736599,0.010823,92522.0,92509.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187737301,0.102822,92526.0,92509.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187737713,0.010823,92523.0,92509.0,0.19331292]
["bitfinex-derivatives","BTCF0:USTF0",1768187737898,0.010823,92523.0,92510.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187738098,0.010823,92523.0,92511.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187738301,0.010823,92520.0,92511.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187738999,0.010826,92498.0,92481.0,0.07648343]
["bitfinex-derivatives","BTCF0:USTF0",1768187739312,0.11686311,92521.0,92474.0,0.01095164]
["bitfinex-derivatives","BTCF0:USTF0",1768187739313,0.010826,92496.0,92482.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187739610,0.010825,92504.0,92482.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187739809,0.010825,92501.0,92482.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187740595,0.09572651,92499.0,92474.0,0.07660707]
["bitfinex-derivatives","BTCF0:USTF0",1768187740802,0.010826,92499.0,92478.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768187741205,0.010825,92503.0,92482.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187741402,0.00844681,92503.0,92483.0,0.09492641]
["bitfinex-derivatives","BTCF0:USTF0",1768187741601,0.00844681,92503.0,92484.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187742300,0.010825,92500.0,92484.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187743402,0.19335135,92506.0,92484.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187743607,0.09572651,92503.0,92478.0,0.09492641]
["bitfinex-derivatives","BTCF0:USTF0",1768187743915,0.010826,92495.0,92478.0,0.09492641]
["bitfinex-derivatives","BTCF0:USTF0",1768187744106,0.010826,92492.0,92478.0,0.09492641]
["bitfinex-derivatives","BTCF0:USTF0",1768187744413,0.010827,92489.0,92477.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187744809,0.010825,92507.0,92474.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1768187744810,0.09572651,92495.0,92474.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1768187745004,0.19335135,92490.0,92474.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1768187745206,0.010827,92485.0,92474.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1768187745811,0.010828,92476.0,92466.0,0.07648343]
["bitfinex-derivatives","BTCF0:USTF0",1768187746015,0.09572651,92486.0,92465.0,0.07648343]
["bitfinex-derivatives","BTCF0:USTF0",1768187746313,0.09572651,92486.0,92464.0,0.16848343]
["bitfinex-derivatives","BTCF0:USTF0",1768187746314,0.010828,92476.0,92464.0,0.16848343]
["bitfinex-derivatives","BTCF0:USTF0",1768187746607,0.010828,92476.0,92464.0,0.07648343]
["bitfinex-derivatives","BTCF0:USTF0",1768187747010,0.010829,92470.0,92454.0,0.19424069]
["bitfinex-derivatives","BTCF0:USTF0",1768187747217,0.010829,92470.0,92450.0,0.09585418]
["bitfinex-derivatives","BTCF0:USTF0",1768187747411,0.010829,92470.0,92452.0,0.19331292]
["bitfinex-derivatives","BTCF0:USTF0",1768187747721,0.010829,92467.0,92448.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1768187748014,9.3e-05,92466.0,92448.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1768187748206,9.3e-05,92466.0,92448.0,0.01321073]
["bitfinex-derivatives","BTCF0:USTF0",1768187748406,9.3e-05,92466.0,92452.0,0.19331292]
["bitfinex-derivatives","BTCF0:USTF0",1768187748713,9.3e-05,92466.0,92454.0,0.19331292]
["bitfinex-derivatives","BTCF0:USTF0",1768187748905,9.3e-05,92466.0,92455.0,0.19331292]
["bitfinex-derivatives","BTCF0:USTF0",1768187749911,9.3e-05,92466.0,92451.0,0.20414392]
["bitfinex-derivatives","BTCF0:USTF0",1768187750113,9.3e-05,92466.0,92452.0,0.19331292]
["bitfinex-derivatives","BTCF0:USTF0",1768187750418,9.3e-05,92466.0,92454.0,0.19331292]
["bitfinex-derivatives","BTCF0:USTF0",1768187750709,0.092,92476.0,92463.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187750915,0.092,92476.0,92464.0,0.09492641]
["bitfinex-derivatives","BTCF0:USTF0",1768187751115,0.092,92476.0,92464.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187751616,0.092,92476.0,92458.0,0.09492641]
["bitfinex-derivatives","BTCF0:USTF0",1768187751811,0.010829,92470.0,92456.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187752006,0.092,92476.0,92456.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187752412,0.28535135,92476.0,92454.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768187752616,0.010829,92471.0,92453.0,0.09492641]
["bitfinex-derivatives","BTCF0:USTF0",1768187752803,0.28535135,92476.0,92454.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187753006,0.092,92476.0,92458.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187753213,0.092,92476.0,92467.0,0.19331292]
["bitfinex-derivatives","BTCF0:USTF0",1768187753407,0.09204,92482.0,92469.0,0.19331292]
["bitfinex-derivatives","BTCF0:USTF0",1768187753718,0.010828,92481.0,92469.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187754112,0.09204,92482.0,92469.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187754809,0.09204,92482.0,92469.0,0.19331292]
["bitfinex-derivatives","BTCF0:USTF0",1768187755016,0.09204,92488.0,92472.0,0.19331292]
["bitfinex-derivatives","BTCF0:USTF0",1768187755215,0.010827,92487.0,92472.0,0.19331292]
["bitfinex-derivatives","BTCF0:USTF0",1768187755812,0.010827,92487.0,92472.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187756005,0.09204,92488.0,92474.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187756708,0.09204,92496.0,92481.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187757921,0.010826,92495.0,92481.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187759010,0.010827,92491.0,92473.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768187759219,0.09204,92496.0,92473.0,0.20125551]
["bitfinex-derivatives","BTCF0:USTF0",1768187759611,0.09204,92496.0,92474.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187760114,0.09204,92496.0,92473.0,0.102869]
["bitfinex-derivatives","BTCF0:USTF0",1768187760115,0.102866,92496.0,92477.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187760719,0.010826,92493.0,92477.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187760917,0.010827,92485.0,92471.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768187761113,0.20417835,92489.0,92471.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768187761312,0.010827,92487.0,92471.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768187761521,0.19335135,92495.0,92471.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768187761817,0.010821,92536.0,92482.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187762025,0.010824,92513.0,92491.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187762210,0.010824,92513.0,92492.0,0.10921251]
["bitfinex-derivatives","BTCF0:USTF0",1768187763021,0.010824,92513.0,92492.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187763221,0.010824,92517.0,92494.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187763423,0.010824,92517.0,92496.0,0.09838651]
["bitfinex-derivatives","BTCF0:USTF0",1768187764225,0.010823,92519.0,92498.0,0.09434684]
["bitfinex-derivatives","BTCF0:USTF0",1768187764420,0.010824,92516.0,92498.0,0.09434684]
["bitfinex-derivatives","BTCF0:USTF0",1768187764618,0.09204,92520.0,92498.0,0.09434684]
["bitfinex-derivatives","BTCF0:USTF0",1768187765012,0.010824,92510.0,92498.0,0.09434684]
["bitfinex-derivatives","BTCF0:USTF0",1768187765217,0.18982634,92520.0,92487.0,0.09434684]
["bitfinex-derivatives","BTCF0:USTF0",1768187765218,0.010825,92507.0,92487.0,0.09434684]
["bitfinex-derivatives","BTCF0:USTF0",1768187765410,0.010825,92507.0,92489.0,0.09434684]
["bitfinex-derivatives","BTCF0:USTF0",1768187765616,0.010825,92504.0,92489.0,0.09434684]
["bitfinex-derivatives","BTCF0:USTF0",1768187766114,0.010824,92509.0,92489.0,0.09434684]
["bitfinex-derivatives","BTCF0:USTF0",1768187767325,0.09035792,92512.0,92489.0,0.09434684]
["bitfinex-derivatives","BTCF0:USTF0",1768187767525,0.010825,92507.0,92489.0,0.09434684]
["bitfinex-derivatives","BTCF0:USTF0",1768187768127,0.010824,92511.0,92489.0,0.09434684]
["bitfinex-derivatives","BTCF0:USTF0",1768187768724,0.010825,92508.0,92489.0,0.09434684]
["bitfinex-derivatives","BTCF0:USTF0",1768187769527,0.010825,92502.0,92485.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768187769720,0.010825,92502.0,92485.0,0.18638684]
["bitfinex-derivatives","BTCF0:USTF0",1768187770319,0.18814426,92510.0,92486.0,0.09055193]
["bitfinex-derivatives","BTCF0:USTF0",1768187770320,0.010825,92506.0,92486.0,0.09055193]
["bitfinex-derivatives","BTCF0:USTF0",1768187770631,0.18814426,92510.0,92486.0,0.09055193]
["bitfinex-derivatives","BTCF0:USTF0",1768187771933,0.09204,92520.0,92491.0,0.09055193]
["bitfinex-derivatives","BTCF0:USTF0",1768187772139,0.010824,92511.0,92491.0,0.09055193]
["bitfinex-derivatives","BTCF0:USTF0",1768187773018,0.010824,92515.0,92493.0,0.10137793]
["bitfinex-derivatives","BTCF0:USTF0",1768187773222,0.15127839,92549.0,92499.0,0.09055193]
["bitfinex-derivatives","BTCF0:USTF0",1768187773223,0.09089864,92525.0,92499.0,0.09055193]
["bitfinex-derivatives","BTCF0:USTF0",1768187773422,0.010819,92559.0,92505.0,0.09055193]
["bitfinex-derivatives","BTCF0:USTF0",1768187773423,0.09204,92527.0,92505.0,0.09055193]
["bitfinex-derivatives","BTCF0:USTF0",1768187773637,0.09204,92528.0,92512.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768187773831,0.09204,92528.0,92511.0,0.09055193]
["bitfinex-derivatives","BTCF0:USTF0",1768187774439,0.19037804,92524.0,92502.0,0.09055193]
["bitfinex-derivatives","BTCF0:USTF0",1768187774629,0.010823,92520.0,92502.0,0.18255193]
["bitfinex-derivatives","BTCF0:USTF0",1768187774935,0.09204,92528.0,92503.0,0.09055193]
["bitfinex-derivatives","BTCF0:USTF0",1768187775132,0.09204,92528.0,92498.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768187775133,0.19037804,92523.0,92498.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768187775337,0.19037804,92521.0,92499.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187775727,0.19037804,92521.0,92498.0,0.10137793]
["bitfinex-derivatives","BTCF0:USTF0",1768187775938,0.19037804,92527.0,92501.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768187776241,0.19037804,92526.0,92501.0,0.10137693]
["bitfinex-derivatives","BTCF0:USTF0",1768187776734,0.19037804,92526.0,92506.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768187776941,0.010822,92527.0,92506.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768187777127,0.010823,92524.0,92503.0,0.09055193]
["bitfinex-derivatives","BTCF0:USTF0",1768187777326,0.102862,92528.0,92504.0,0.10137693]
["bitfinex-derivatives","BTCF0:USTF0",1768187777727,0.010823,92525.0,92504.0,0.09055193]
["bitfinex-derivatives","BTCF0:USTF0",1768187778138,0.010823,92525.0,92505.0,0.10137693]
["bitfinex-derivatives","BTCF0:USTF0",1768187778738,0.010823,92525.0,92505.0,0.09055193]
["bitfinex-derivatives","BTCF0:USTF0",1768187779031,0.010823,92523.0,92505.0,0.09055193]
["bitfinex-derivatives","BTCF0:USTF0",1768187779237,0.010823,92523.0,92500.0,0.19337693]
["bitfinex-derivatives","BTCF0:USTF0",1768187779628,0.010823,92523.0,92500.0,0.10137693]
["bitfinex-derivatives","BTCF0:USTF0",1768187779827,0.010823,92523.0,92501.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187780839,0.010824,92514.0,92494.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768187781131,0.010824,92511.0,92493.0,0.09055193]
["bitfinex-derivatives","BTCF0:USTF0",1768187781337,0.010824,92515.0,92494.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768187782834,0.0994794,92517.0,92497.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768187783038,0.010823,92517.0,92497.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768187784831,0.010823,92517.0,92500.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768187785037,0.1277427,92520.0,92500.0,0.21829663]
["bitfinex-derivatives","BTCF0:USTF0",1768187785243,0.010823,92518.0,92500.0,0.21829663]
["bitfinex-derivatives","BTCF0:USTF0",1768187785438,0.010823,92518.0,92500.0,0.09055193]
["bitfinex-derivatives","BTCF0:USTF0",1768187787543,0.1169197,92520.0,92500.0,0.09055193]
["bitfinex-derivatives","BTCF0:USTF0",1768187787544,0.010824,92516.0,92500.0,0.09055193]
["bitfinex-derivatives","BTCF0:USTF0",1768187788055,0.1169197,92510.0,92496.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768187788238,0.1169197,92510.0,92495.0,0.09055193]
["bitfinex-derivatives","BTCF0:USTF0",1768187788440,0.1169197,92510.0,92495.0,0.10137793]
["bitfinex-derivatives","BTCF0:USTF0",1768187788752,0.010825,92503.0,92488.0,0.09055193]
["bitfinex-derivatives","BTCF0:USTF0",1768187788944,0.010825,92506.0,92489.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187789140,0.010825,92506.0,92489.0,0.18255193]
["bitfinex-derivatives","BTCF0:USTF0",1768187789542,0.010824,92509.0,92489.0,0.18255193]
["bitfinex-derivatives","BTCF0:USTF0",1768187789843,0.1277437,92510.0,92491.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768187790047,0.1169197,92510.0,92491.0,0.10137793]
["bitfinex-derivatives","BTCF0:USTF0",1768187790648,0.010824,92509.0,92491.0,0.10137793]
["bitfinex-derivatives","BTCF0:USTF0",1768187791034,0.1169197,92501.0,92484.0,0.10137893]
["bitfinex-derivatives","BTCF0:USTF0",1768187791240,0.1169197,92501.0,92484.0,0.18255193]
["bitfinex-derivatives","BTCF0:USTF0",1768187791440,0.1169197,92501.0,92485.0,0.09055193]
["bitfinex-derivatives","BTCF0:USTF0",1768187792242,0.010825,92508.0,92486.0,0.10137893]
["bitfinex-derivatives","BTCF0:USTF0",1768187792648,0.010825,92508.0,92491.0,0.09055193]
["bitfinex-derivatives","BTCF0:USTF0",1768187793051,0.010825,92502.0,92491.0,0.09055193]
["bitfinex-derivatives","BTCF0:USTF0",1768187793948,0.010825,92508.0,92491.0,0.09055193]
["bitfinex-derivatives","BTCF0:USTF0",1768187795149,0.010823,92518.0,92494.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768187795353,0.092,92517.0,92495.0,0.09188065]
["bitfinex-derivatives","BTCF0:USTF0",1768187795552,0.010822,92526.0,92503.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768187795750,0.092,92525.0,92503.0,0.10270565]
["bitfinex-derivatives","BTCF0:USTF0",1768187796057,0.010823,92524.0,92503.0,0.10270565]
["bitfinex-derivatives","BTCF0:USTF0",1768187796347,0.1169197,92520.0,92503.0,0.09188065]
["bitfinex-derivatives","BTCF0:USTF0",1768187797348,0.092,92525.0,92505.0,0.09188065]
["bitfinex-derivatives","BTCF0:USTF0",1768187797651,0.1169197,92520.0,92505.0,0.09188065]
["bitfinex-derivatives","BTCF0:USTF0",1768187798255,0.1169197,92520.0,92500.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768187798438,0.010823,92523.0,92501.0,0.09188065]
["bitfinex-derivatives","BTCF0:USTF0",1768187798643,0.010823,92523.0,92502.0,0.10270565]
["bitfinex-derivatives","BTCF0:USTF0",1768187798843,0.1169197,92520.0,92502.0,0.10270565]
["bitfinex-derivatives","BTCF0:USTF0",1768187799540,0.1169197,92530.0,92508.0,0.09188065]
["bitfinex-derivatives","BTCF0:USTF0",1768187799744,0.092,92529.0,92508.0,0.09188065]
["bitfinex-derivatives","BTCF0:USTF0",1768187799945,0.1169197,92520.0,92508.0,0.09188065]
["bitfinex-derivatives","BTCF0:USTF0",1768187801648,0.1169197,92520.0,92502.0,0.10270565]
["bitfinex-derivatives","BTCF0:USTF0",1768187802556,0.1169197,92520.0,92505.0,0.09188065]
["bitfinex-derivatives","BTCF0:USTF0",1768187802867,0.19368174,92505.0,92483.0,0.09188065]
["bitfinex-derivatives","BTCF0:USTF0",1768187803056,0.1169197,92500.0,92483.0,0.10270765]
["bitfinex-derivatives","BTCF0:USTF0",1768187803651,0.1277457,92500.0,92483.0,0.10270765]
["bitfinex-derivatives","BTCF0:USTF0",1768187803852,0.010825,92504.0,92483.0,0.10270765]
["bitfinex-derivatives","BTCF0:USTF0",1768187804042,0.1169197,92500.0,92483.0,0.10270765]
["bitfinex-derivatives","BTCF0:USTF0",1768187804447,0.1169197,92500.0,92486.0,0.10270765]
["bitfinex-derivatives","BTCF0:USTF0",1768187804954,0.1169197,92500.0,92486.0,0.09188065]
["bitfinex-derivatives","BTCF0:USTF0",1768187805346,0.1169197,92500.0,92486.0,0.10270765]
["bitfinex-derivatives","BTCF0:USTF0",1768187805546,0.0086697,92500.0,92486.0,0.10270765]
["bitfinex-derivatives","BTCF0:USTF0",1768187806347,0.0086697,92500.0,92486.0,0.09188065]
["bitfinex-derivatives","BTCF0:USTF0",1768187807263,0.1169197,92500.0,92486.0,0.09188065]
["bitfinex-derivatives","BTCF0:USTF0",1768187807442,0.010825,92503.0,92486.0,0.09188065]
["bitfinex-derivatives","BTCF0:USTF0",1768187807643,0.20450674,92507.0,92486.0,0.09188065]
["bitfinex-derivatives","BTCF0:USTF0",1768187807851,0.1169197,92500.0,92486.0,0.09188065]
["bitfinex-derivatives","BTCF0:USTF0",1768187808258,0.1169197,92500.0,92487.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768187808459,0.1169197,92500.0,92487.0,0.10270765]
["bitfinex-derivatives","BTCF0:USTF0",1768187808653,0.092,92506.0,92487.0,0.10270765]
["bitfinex-derivatives","BTCF0:USTF0",1768187809855,0.092,92506.0,92490.0,0.10270765]
["bitfinex-derivatives","BTCF0:USTF0",1768187810061,0.092,92506.0,92490.0,0.09188065]
["bitfinex-derivatives","BTCF0:USTF0",1768187812851,0.092,92506.0,92491.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768187813559,0.09475476,92527.0,92501.0,0.09188065]
["bitfinex-derivatives","BTCF0:USTF0",1768187813762,0.1169197,92520.0,92504.0,0.09188065]
["bitfinex-derivatives","BTCF0:USTF0",1768187814360,0.21167446,92514.0,92496.0,0.09188065]
["bitfinex-derivatives","BTCF0:USTF0",1768187814659,0.1169197,92510.0,92494.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768187815061,0.10557876,92513.0,92494.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768187815264,0.010824,92516.0,92497.0,0.09188065]
["bitfinex-derivatives","BTCF0:USTF0",1768187815461,0.09475476,92515.0,92497.0,0.09188065]
["bitfinex-derivatives","BTCF0:USTF0",1768187816358,0.09475476,92515.0,92498.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768187816858,0.09475476,92515.0,92500.0,0.1277447]
["bitfinex-derivatives","BTCF0:USTF0",1768187817051,0.21167446,92520.0,92500.0,0.1277447]
["bitfinex-derivatives","BTCF0:USTF0",1768187817461,0.09475476,92520.0,92502.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768187817659,0.092,92519.0,92502.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768187818760,0.092,92519.0,92502.0,0.10270565]
["bitfinex-derivatives","BTCF0:USTF0",1768187820469,0.102823,92519.0,92502.0,0.09188065]
["bitfinex-derivatives","BTCF0:USTF0",1768187821063,0.010824,92516.0,92496.0,0.10270665]
["bitfinex-derivatives","BTCF0:USTF0",1768187821266,0.19757776,92519.0,92499.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768187821568,0.19757776,92519.0,92476.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768187821569,0.09475476,92509.0,92493.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768187821760,0.09475476,92508.0,92490.0,0.1169197]
["bitfinex-derivatives","BTCF0:USTF0",1768187822155,0.10557876,92516.0,92496.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768187823771,0.10557876,92516.0,92498.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768187824274,0.09475476,92516.0,92493.0,0.09956211]
["bitfinex-derivatives","BTCF0:USTF0",1768187824466,0.09475476,92516.0,92500.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768187824772,0.09475476,92516.0,92497.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768187824970,0.09043605,92505.0,92488.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768187825373,0.09043605,92505.0,92490.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768187825674,0.1169197,92510.0,92492.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768187826274,0.09043605,92509.0,92492.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768187826872,0.09043605,92514.0,92493.0,0.09956211]
["bitfinex-derivatives","BTCF0:USTF0",1768187827073,0.10125905,92518.0,92497.0,0.09956211]
["bitfinex-derivatives","BTCF0:USTF0",1768187827269,0.10515453,92515.0,92491.0,0.10313808]
["bitfinex-derivatives","BTCF0:USTF0",1768187827766,0.10515453,92515.0,92492.0,0.0904311]
["bitfinex-derivatives","BTCF0:USTF0",1768187827967,0.09584205,92519.0,92500.0,0.1169197]
["bitfinex-derivatives","BTCF0:USTF0",1768187828168,0.010823,92526.0,92502.0,0.09956211]
["bitfinex-derivatives","BTCF0:USTF0",1768187828363,0.1169197,92520.0,92502.0,0.09956211]
["bitfinex-derivatives","BTCF0:USTF0",1768187829174,0.1169197,92520.0,92503.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768187829675,0.092,92520.0,92503.0,0.11038711]
["bitfinex-derivatives","BTCF0:USTF0",1768187829870,0.2089197,92520.0,92503.0,0.11038711]
["bitfinex-derivatives","BTCF0:USTF0",1768187830074,0.092,92520.0,92506.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768187830275,0.2089197,92520.0,92506.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768187830671,7e-07,92520.0,92519.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768187830880,0.092,92527.0,92516.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768187831171,0.092,92529.0,92512.0,0.10514216]
["bitfinex-derivatives","BTCF0:USTF0",1768187831877,0.010823,92526.0,92507.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768187832175,0.09043591,92527.0,92510.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768187832873,0.09483265,92528.0,92510.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768187832874,0.092,92529.0,92515.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768187834278,0.092,92528.0,92515.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768187834478,0.092,92528.0,92518.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768187834777,0.092,92528.0,92515.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768187835670,0.10125791,92531.0,92512.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768187835865,0.09043591,92530.0,92512.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768187836276,0.10125791,92529.0,92510.0,0.09431816]
["bitfinex-derivatives","BTCF0:USTF0",1768187836464,0.10125791,92529.0,92511.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768187837477,0.09043591,92524.0,92505.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768187837667,0.09043591,92524.0,92508.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768187838470,0.09043591,92524.0,92511.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768187838963,0.18526856,92524.0,92507.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768187839177,0.09043591,92523.0,92507.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768187839574,0.09043591,92522.0,92504.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187839778,0.09043591,92522.0,92507.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768187840680,0.09043591,92526.0,92504.0,0.18631816]
["bitfinex-derivatives","BTCF0:USTF0",1768187840884,0.09043591,92526.0,92506.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768187841076,0.09043591,92525.0,92506.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768187841981,0.09043591,92522.0,92504.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187842280,0.10125891,92522.0,92504.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187842479,0.09043591,92519.0,92504.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187843074,0.09043591,92514.0,92497.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187843275,0.19609256,92510.0,92493.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187843487,0.09043591,92509.0,92493.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187843982,0.09043591,92509.0,92493.0,0.102826]
["bitfinex-derivatives","BTCF0:USTF0",1768187846886,0.09043591,92508.0,92493.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187847071,0.09043591,92503.0,92481.0,0.09431816]
["bitfinex-derivatives","BTCF0:USTF0",1768187847277,0.09043591,92501.0,92485.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768187847582,0.09043591,92501.0,92481.0,0.19714616]
["bitfinex-derivatives","BTCF0:USTF0",1768187848085,0.10126091,92506.0,92484.0,0.09431816]
["bitfinex-derivatives","BTCF0:USTF0",1768187848282,0.010825,92503.0,92485.0,0.09323753]
["bitfinex-derivatives","BTCF0:USTF0",1768187848480,0.010825,92503.0,92486.0,0.09431816]
["bitfinex-derivatives","BTCF0:USTF0",1768187849283,0.10126091,92503.0,92485.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768187849788,0.010825,92504.0,92485.0,0.10514516]
["bitfinex-derivatives","BTCF0:USTF0",1768187850388,0.010825,92502.0,92485.0,0.10514516]
["bitfinex-derivatives","BTCF0:USTF0",1768187851584,0.010825,92502.0,92486.0,0.18755569]
["bitfinex-derivatives","BTCF0:USTF0",1768187851786,0.010825,92506.0,92488.0,0.09431816]
["bitfinex-derivatives","BTCF0:USTF0",1768187851988,0.010825,92504.0,92488.0,0.09431816]
["bitfinex-derivatives","BTCF0:USTF0",1768187852477,0.092,92508.0,92493.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768187852673,0.09043591,92507.0,92489.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768187853089,0.09043591,92507.0,92486.0,0.09431816]
["bitfinex-derivatives","BTCF0:USTF0",1768187854181,0.09888174,92504.0,92485.0,0.09670536]
["bitfinex-derivatives","BTCF0:USTF0",1768187854493,0.010825,92503.0,92486.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768187854683,0.010825,92506.0,92486.0,0.20155782]
["bitfinex-derivatives","BTCF0:USTF0",1768187854884,0.010825,92504.0,92486.0,0.20155782]
["bitfinex-derivatives","BTCF0:USTF0",1768187855080,0.010825,92504.0,92486.0,0.19073082]
["bitfinex-derivatives","BTCF0:USTF0",1768187855283,0.010825,92504.0,92486.0,0.09670536]
["bitfinex-derivatives","BTCF0:USTF0",1768187855593,0.10970674,92507.0,92490.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768187856195,0.010825,92505.0,92487.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768187858189,0.010825,92503.0,92487.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768187858485,0.09888174,92505.0,92486.0,0.09670536]
["bitfinex-derivatives","BTCF0:USTF0",1768187858897,0.09888174,92501.0,92482.0,0.07659393]
["bitfinex-derivatives","BTCF0:USTF0",1768187859193,0.10970674,92501.0,92483.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768187859399,0.010826,92499.0,92481.0,0.26529929]
["bitfinex-derivatives","BTCF0:USTF0",1768187859693,0.09888174,92501.0,92482.0,0.09670536]
["bitfinex-derivatives","BTCF0:USTF0",1768187859886,0.09888174,92506.0,92486.0,0.09670536]
["bitfinex-derivatives","BTCF0:USTF0",1768187860383,0.09888174,92506.0,92492.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768187861293,0.09888174,92522.0,92501.0,0.09670536]
["bitfinex-derivatives","BTCF0:USTF0",1768187861495,0.092,92521.0,92501.0,0.09670536]
["bitfinex-derivatives","BTCF0:USTF0",1768187861687,0.092,92521.0,92500.0,0.09402546]
["bitfinex-derivatives","BTCF0:USTF0",1768187861688,0.092,92521.0,92505.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768187862089,0.09888174,92527.0,92519.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768187862286,0.010822,92533.0,92520.0,0.09670536]
["bitfinex-derivatives","BTCF0:USTF0",1768187862587,0.09888174,92535.0,92514.0,0.09670536]
["bitfinex-derivatives","BTCF0:USTF0",1768187862788,0.09888174,92530.0,92514.0,0.09670536]
["bitfinex-derivatives","BTCF0:USTF0",1768187862992,0.10970374,92534.0,92514.0,0.09670536]
["bitfinex-derivatives","BTCF0:USTF0",1768187864688,0.10970374,92534.0,92515.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768187864894,0.10970374,92534.0,92514.0,0.09670536]
["bitfinex-derivatives","BTCF0:USTF0",1768187864895,7.4e-07,92534.0,92514.0,0.09670536]
["bitfinex-derivatives","BTCF0:USTF0",1768187865197,0.01114107,92574.0,92494.0,0.48359393]
["bitfinex-derivatives","BTCF0:USTF0",1768187865198,0.00032407,92574.0,92540.0,0.19073082]
["bitfinex-derivatives","BTCF0:USTF0",1768187865396,0.31031626,92562.0,92546.0,0.09402546]
["bitfinex-derivatives","BTCF0:USTF0",1768187865604,0.31031626,92562.0,92548.0,0.09670536]
["bitfinex-derivatives","BTCF0:USTF0",1768187865793,0.00032407,92574.0,92555.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768187865994,0.00032407,92574.0,92560.0,0.09402546]
["bitfinex-derivatives","BTCF0:USTF0",1768187866197,0.00032407,92574.0,92552.0,0.09402546]
["bitfinex-derivatives","BTCF0:USTF0",1768187866396,0.01114107,92574.0,92553.0,0.09670536]
["bitfinex-derivatives","BTCF0:USTF0",1768187866700,0.00032407,92574.0,92554.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187866901,0.010817,92573.0,92554.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187867195,0.00540047,92585.0,92558.0,0.20154982]
["bitfinex-derivatives","BTCF0:USTF0",1768187867400,0.00540047,92585.0,92563.0,0.19073082]
["bitfinex-derivatives","BTCF0:USTF0",1768187867601,0.09888174,92583.0,92564.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187867796,0.00540047,92585.0,92565.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187868192,0.00540047,92585.0,92566.0,0.09670536]
["bitfinex-derivatives","BTCF0:USTF0",1768187868897,0.010817,92576.0,92566.0,0.09670536]
["bitfinex-derivatives","BTCF0:USTF0",1768187869288,0.010817,92569.0,92558.0,0.09402546]
["bitfinex-derivatives","BTCF0:USTF0",1768187869488,0.010818,92566.0,92558.0,0.09402546]
["bitfinex-derivatives","BTCF0:USTF0",1768187869693,0.09888174,92584.0,92559.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187869903,0.09375063,92583.0,92559.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187870204,0.19263237,92583.0,92559.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187870598,0.010816,92581.0,92560.0,0.09402546]
["bitfinex-derivatives","BTCF0:USTF0",1768187871106,0.010816,92577.0,92560.0,0.09402546]
["bitfinex-derivatives","BTCF0:USTF0",1768187871692,0.010817,92574.0,92559.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187871997,0.010817,92574.0,92558.0,0.09670536]
["bitfinex-derivatives","BTCF0:USTF0",1768187871998,0.010817,92569.0,92558.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768187872891,0.19263237,92576.0,92551.0,0.19073082]
["bitfinex-derivatives","BTCF0:USTF0",1768187873091,0.19263237,92570.0,92546.0,0.09402546]
["bitfinex-derivatives","BTCF0:USTF0",1768187873292,0.19263237,92567.0,92544.0,0.18866536]
["bitfinex-derivatives","BTCF0:USTF0",1768187873594,0.010819,92560.0,92544.0,0.18866536]
["bitfinex-derivatives","BTCF0:USTF0",1768187874500,0.19263237,92560.0,92535.0,0.09402546]
["bitfinex-derivatives","BTCF0:USTF0",1768187874704,0.19263237,92560.0,92537.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768187874705,0.010819,92552.0,92537.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768187876114,0.010819,92556.0,92537.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768187877506,0.19263237,92551.0,92527.0,0.09402546]
["bitfinex-derivatives","BTCF0:USTF0",1768187877707,0.01082,92547.0,92525.0,0.10210933]
["bitfinex-derivatives","BTCF0:USTF0",1768187877906,0.01082,92547.0,92527.0,0.09670536]
["bitfinex-derivatives","BTCF0:USTF0",1768187878211,0.09375063,92546.0,92525.0,0.00540397]
["bitfinex-derivatives","BTCF0:USTF0",1768187878401,0.010821,92541.0,92525.0,0.00540397]
["bitfinex-derivatives","BTCF0:USTF0",1768187878600,0.10457063,92546.0,92525.0,0.00540397]
["bitfinex-derivatives","BTCF0:USTF0",1768187879203,0.01082,92543.0,92525.0,0.00540397]
["bitfinex-derivatives","BTCF0:USTF0",1768187880214,0.09375063,92546.0,92525.0,0.00540397]
["bitfinex-derivatives","BTCF0:USTF0",1768187880411,0.09375063,92559.0,92530.0,0.09402546]
["bitfinex-derivatives","BTCF0:USTF0",1768187880715,0.010819,92556.0,92539.0,0.09670536]
["bitfinex-derivatives","BTCF0:USTF0",1768187880918,0.010819,92556.0,92539.0,0.19073082]
["bitfinex-derivatives","BTCF0:USTF0",1768187881906,0.010819,92556.0,92540.0,0.09670536]
["bitfinex-derivatives","BTCF0:USTF0",1768187882709,0.09375063,92572.0,92545.0,0.09670536]
["bitfinex-derivatives","BTCF0:USTF0",1768187882919,0.09196,92571.0,92546.0,0.09670536]
["bitfinex-derivatives","BTCF0:USTF0",1768187883310,0.010818,92564.0,92546.0,0.09670536]
["bitfinex-derivatives","BTCF0:USTF0",1768187883509,0.010818,92561.0,92546.0,0.09670536]
["bitfinex-derivatives","BTCF0:USTF0",1768187883713,0.09196,92561.0,92546.0,0.09670536]
["bitfinex-derivatives","BTCF0:USTF0",1768187884513,0.010818,92566.0,92550.0,0.09255013]
["bitfinex-derivatives","BTCF0:USTF0",1768187884823,0.09196,92565.0,92551.0,0.18965203]
["bitfinex-derivatives","BTCF0:USTF0",1768187885022,0.010818,92564.0,92544.0,0.0971019]
["bitfinex-derivatives","BTCF0:USTF0",1768187885319,0.010818,92564.0,92546.0,0.0971019]
["bitfinex-derivatives","BTCF0:USTF0",1768187886124,0.19130401,92567.0,92545.0,0.09255013]
["bitfinex-derivatives","BTCF0:USTF0",1768187886320,0.010818,92566.0,92545.0,0.09255013]
["bitfinex-derivatives","BTCF0:USTF0",1768187886520,0.20212201,92567.0,92545.0,0.09255013]
["bitfinex-derivatives","BTCF0:USTF0",1768187886817,0.10372709,92567.0,92545.0,0.18965203]
["bitfinex-derivatives","BTCF0:USTF0",1768187887117,0.10372709,92567.0,92545.0,0.20047203]
["bitfinex-derivatives","BTCF0:USTF0",1768187887320,0.010818,92564.0,92545.0,0.20047203]
["bitfinex-derivatives","BTCF0:USTF0",1768187887522,0.010818,92561.0,92541.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768187887812,0.010817,92570.0,92547.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768187888017,0.010818,92567.0,92547.0,0.20047203]
["bitfinex-derivatives","BTCF0:USTF0",1768187888610,0.010818,92567.0,92548.0,0.09255013]
["bitfinex-derivatives","BTCF0:USTF0",1768187888811,0.010818,92567.0,92549.0,0.0971019]
["bitfinex-derivatives","BTCF0:USTF0",1768187889215,0.010817,92575.0,92553.0,0.18965203]
["bitfinex-derivatives","BTCF0:USTF0",1768187889414,0.09196,92578.0,92558.0,0.18965203]
["bitfinex-derivatives","BTCF0:USTF0",1768187889618,0.09196,92578.0,92559.0,0.09255013]
["bitfinex-derivatives","BTCF0:USTF0",1768187890021,0.010816,92577.0,92559.0,0.09255013]
["bitfinex-derivatives","BTCF0:USTF0",1768187890326,0.09196,92578.0,92559.0,0.09255013]
["bitfinex-derivatives","BTCF0:USTF0",1768187890927,0.010817,92574.0,92559.0,0.09255013]
["bitfinex-derivatives","BTCF0:USTF0",1768187891135,0.09196,92578.0,92559.0,0.09255013]
["bitfinex-derivatives","BTCF0:USTF0",1768187891428,0.010817,92572.0,92553.0,0.18826912]
["bitfinex-derivatives","BTCF0:USTF0",1768187891816,0.010817,92569.0,92553.0,0.18826912]
["bitfinex-derivatives","BTCF0:USTF0",1768187892825,0.010817,92571.0,92555.0,0.09348549]
["bitfinex-derivatives","BTCF0:USTF0",1768187893324,0.11679745,92570.0,92555.0,0.09348549]
["bitfinex-derivatives","BTCF0:USTF0",1768187893519,0.010817,92571.0,92555.0,0.09348549]
["bitfinex-derivatives","BTCF0:USTF0",1768187893722,0.11679745,92570.0,92555.0,0.18826912]
["bitfinex-derivatives","BTCF0:USTF0",1768187893916,0.09196,92578.0,92551.0,0.09348549]
["bitfinex-derivatives","BTCF0:USTF0",1768187893917,0.09493596,92576.0,92551.0,0.09348549]
["bitfinex-derivatives","BTCF0:USTF0",1768187894117,0.09493596,92576.0,92550.0,0.09478363]
["bitfinex-derivatives","BTCF0:USTF0",1768187894118,0.11679745,92570.0,92552.0,0.18826912]
["bitfinex-derivatives","BTCF0:USTF0",1768187894424,0.11679745,92570.0,92553.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768187894621,0.11679745,92570.0,92552.0,0.18826912]
["bitfinex-derivatives","BTCF0:USTF0",1768187894818,0.010817,92569.0,92552.0,0.18826912]
["bitfinex-derivatives","BTCF0:USTF0",1768187895923,0.11679745,92570.0,92556.0,0.18826912]
["bitfinex-derivatives","BTCF0:USTF0",1768187896131,0.09196,92578.0,92559.0,0.18826912]
["bitfinex-derivatives","BTCF0:USTF0",1768187896322,0.11679745,92570.0,92559.0,0.09348549]
["bitfinex-derivatives","BTCF0:USTF0",1768187897627,0.00540047,92585.0,92565.0,0.18826912]
["bitfinex-derivatives","BTCF0:USTF0",1768187897930,0.11679745,92580.0,92565.0,0.19908712]
["bitfinex-derivatives","BTCF0:USTF0",1768187898132,0.11679745,92580.0,92565.0,0.18826912]
["bitfinex-derivatives","BTCF0:USTF0",1768187898331,0.010816,92579.0,92565.0,0.18826912]
["bitfinex-derivatives","BTCF0:USTF0",1768187898645,0.11679745,92580.0,92563.0,0.18826912]
["bitfinex-derivatives","BTCF0:USTF0",1768187900730,0.010816,92579.0,92563.0,0.18826912]
["bitfinex-derivatives","BTCF0:USTF0",1768187901733,0.11679745,92580.0,92563.0,0.18826912]
["bitfinex-derivatives","BTCF0:USTF0",1768187902334,0.11679745,92573.0,92557.0,0.18544549]
["bitfinex-derivatives","BTCF0:USTF0",1768187902524,0.11679745,92570.0,92557.0,0.09348549]
["bitfinex-derivatives","BTCF0:USTF0",1768187902725,0.010816,92579.0,92559.0,0.18826912]
["bitfinex-derivatives","BTCF0:USTF0",1768187903036,0.010816,92579.0,92561.0,0.19908712]
["bitfinex-derivatives","BTCF0:USTF0",1768187903631,0.010816,92579.0,92562.0,0.18826912]
["bitfinex-derivatives","BTCF0:USTF0",1768187904324,0.00540047,92585.0,92556.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768187904325,0.00540047,92585.0,92567.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768187904524,0.11679745,92580.0,92565.0,0.09478363]
["bitfinex-derivatives","BTCF0:USTF0",1768187905033,0.12761345,92580.0,92565.0,0.09478363]
["bitfinex-derivatives","BTCF0:USTF0",1768187906032,0.11679745,92580.0,92565.0,0.09478363]
["bitfinex-derivatives","BTCF0:USTF0",1768187906230,0.010817,92571.0,92554.0,0.09478363]
["bitfinex-derivatives","BTCF0:USTF0",1768187906434,0.11679745,92570.0,92555.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768187907319,0.11679745,92570.0,92558.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768187907827,0.11679745,92570.0,92554.0,0.18826912]
["bitfinex-derivatives","BTCF0:USTF0",1768187908133,0.09196,92577.0,92552.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768187908134,0.09196,92577.0,92560.0,0.19908712]
["bitfinex-derivatives","BTCF0:USTF0",1768187908833,0.010817,92576.0,92560.0,0.19908712]
["bitfinex-derivatives","BTCF0:USTF0",1768187909532,0.010817,92576.0,92560.0,0.18826912]
["bitfinex-derivatives","BTCF0:USTF0",1768187910037,0.010817,92574.0,92560.0,0.18826912]
["bitfinex-derivatives","BTCF0:USTF0",1768187910434,0.09196,92577.0,92560.0,0.19908712]
["bitfinex-derivatives","BTCF0:USTF0",1768187911031,0.09196,92577.0,92562.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768187911225,0.010817,92576.0,92561.0,0.18826912]
["bitfinex-derivatives","BTCF0:USTF0",1768187911930,0.010817,92576.0,92563.0,0.18826912]
["bitfinex-derivatives","BTCF0:USTF0",1768187912133,0.010817,92576.0,92559.0,0.10560263]
["bitfinex-derivatives","BTCF0:USTF0",1768187912638,0.010817,92576.0,92559.0,0.19908812]
["bitfinex-derivatives","BTCF0:USTF0",1768187913338,0.09196,92577.0,92560.0,0.09478363]
["bitfinex-derivatives","BTCF0:USTF0",1768187913339,0.010817,92574.0,92560.0,0.09478363]
["bitfinex-derivatives","BTCF0:USTF0",1768187913647,0.102776,92577.0,92560.0,0.09478363]
["bitfinex-derivatives","BTCF0:USTF0",1768187913940,0.102776,92577.0,92560.0,0.18826912]
["bitfinex-derivatives","BTCF0:USTF0",1768187914434,0.102776,92577.0,92562.0,0.19397398]
["bitfinex-derivatives","BTCF0:USTF0",1768187914825,0.010816,92578.0,92562.0,0.20479198]
["bitfinex-derivatives","BTCF0:USTF0",1768187915038,0.010817,92576.0,92562.0,0.19397398]
["bitfinex-derivatives","BTCF0:USTF0",1768187915536,0.010817,92574.0,92557.0,0.09970919]
["bitfinex-derivatives","BTCF0:USTF0",1768187915838,0.010816,92577.0,92560.0,0.09426479]
["bitfinex-derivatives","BTCF0:USTF0",1768187916141,0.010816,92577.0,92561.0,0.09970919]
["bitfinex-derivatives","BTCF0:USTF0",1768187916339,0.010816,92577.0,92562.0,0.19397398]
["bitfinex-derivatives","BTCF0:USTF0",1768187916634,0.010816,92579.0,92568.0,0.19397398]
["bitfinex-derivatives","BTCF0:USTF0",1768187916837,0.010817,92577.0,92568.0,0.19397398]
["bitfinex-derivatives","BTCF0:USTF0",1768187917140,0.010817,92577.0,92563.0,0.09970919]
["bitfinex-derivatives","BTCF0:USTF0",1768187917442,0.010817,92577.0,92563.0,0.19397398]
["bitfinex-derivatives","BTCF0:USTF0",1768187917736,0.010817,92577.0,92564.0,0.09970919]
["bitfinex-derivatives","BTCF0:USTF0",1768187918337,0.11679745,92580.0,92564.0,0.09970919]
["bitfinex-derivatives","BTCF0:USTF0",1768187918739,0.11679745,92580.0,92564.0,0.19397398]
["bitfinex-derivatives","BTCF0:USTF0",1768187919339,0.09196,92581.0,92564.0,0.19397398]
["bitfinex-derivatives","BTCF0:USTF0",1768187919539,0.010816,92577.0,92564.0,0.19397398]
["bitfinex-derivatives","BTCF0:USTF0",1768187921149,0.010817,92575.0,92559.0,0.09970919]
["bitfinex-derivatives","BTCF0:USTF0",1768187921440,0.010817,92575.0,92560.0,0.09426479]
["bitfinex-derivatives","BTCF0:USTF0",1768187921642,0.010816,92579.0,92561.0,0.19397398]
["bitfinex-derivatives","BTCF0:USTF0",1768187921839,0.010817,92577.0,92562.0,0.19397398]
["bitfinex-derivatives","BTCF0:USTF0",1768187922141,0.010817,92577.0,92563.0,0.09970919]
["bitfinex-derivatives","BTCF0:USTF0",1768187923640,0.09772017,92571.0,92550.0,0.09426479]
["bitfinex-derivatives","BTCF0:USTF0",1768187923838,0.09853205,92572.0,92544.0,0.09426479]
["bitfinex-derivatives","BTCF0:USTF0",1768187923839,0.11679745,92560.0,92544.0,0.09426479]
["bitfinex-derivatives","BTCF0:USTF0",1768187924047,0.21451762,92560.0,92538.0,0.19635139]
["bitfinex-derivatives","BTCF0:USTF0",1768187924349,0.010819,92558.0,92539.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768187924535,0.010819,92558.0,92539.0,0.28593398]
["bitfinex-derivatives","BTCF0:USTF0",1768187924736,0.010819,92558.0,92541.0,0.09970919]
["bitfinex-derivatives","BTCF0:USTF0",1768187924938,0.010819,92558.0,92542.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768187925434,0.10853917,92558.0,92542.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768187925846,0.010819,92558.0,92542.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768187926242,0.010819,92558.0,92538.0,0.19635139]
["bitfinex-derivatives","BTCF0:USTF0",1768187926444,0.09772017,92557.0,92539.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768187926650,0.11679745,92550.0,92538.0,0.09433741]
["bitfinex-derivatives","BTCF0:USTF0",1768187926839,0.01082,92549.0,92538.0,0.00237741]
["bitfinex-derivatives","BTCF0:USTF0",1768187928241,0.11679745,92550.0,92533.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768187928548,0.09772017,92555.0,92532.0,0.09970919]
["bitfinex-derivatives","BTCF0:USTF0",1768187928747,0.11679745,92542.0,92531.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768187928948,0.010822,92534.0,92525.0,0.00540397]
["bitfinex-derivatives","BTCF0:USTF0",1768187929443,0.010822,92534.0,92525.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187929650,0.10854117,92538.0,92525.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187929837,0.010821,92542.0,92525.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187930151,0.010821,92542.0,92527.0,0.19397398]
["bitfinex-derivatives","BTCF0:USTF0",1768187930741,0.010821,92542.0,92529.0,0.19397398]
["bitfinex-derivatives","BTCF0:USTF0",1768187931441,0.11679745,92540.0,92525.0,0.19397495]
["bitfinex-derivatives","BTCF0:USTF0",1768187931749,0.010821,92542.0,92525.0,0.19397495]
["bitfinex-derivatives","BTCF0:USTF0",1768187932050,0.010821,92539.0,92525.0,0.09426576]
["bitfinex-derivatives","BTCF0:USTF0",1768187932949,0.010821,92536.0,92525.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187933148,0.010821,92534.0,92525.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187933348,0.05977051,92569.0,92525.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187933650,0.11679745,92540.0,92526.0,0.09970919]
["bitfinex-derivatives","BTCF0:USTF0",1768187933850,0.11679745,92540.0,92525.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187933851,0.09196,92547.0,92529.0,0.19397398]
["bitfinex-derivatives","BTCF0:USTF0",1768187934046,0.11679745,92550.0,92529.0,0.19397398]
["bitfinex-derivatives","BTCF0:USTF0",1768187934351,0.01082,92546.0,92529.0,0.19397398]
["bitfinex-derivatives","BTCF0:USTF0",1768187934548,0.11679745,92540.0,92529.0,0.19397398]
["bitfinex-derivatives","BTCF0:USTF0",1768187935152,0.010821,92539.0,92525.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187935542,0.010821,92539.0,92526.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768187936161,0.010821,92539.0,92525.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187936162,0.010821,92536.0,92525.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187936544,0.010821,92536.0,92525.0,0.09196097]
["bitfinex-derivatives","BTCF0:USTF0",1768187936743,0.010821,92534.0,92525.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187938553,0.010821,92538.0,92525.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187939146,0.11679745,92540.0,92525.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187939754,0.11679745,92540.0,92525.0,0.19397495]
["bitfinex-derivatives","BTCF0:USTF0",1768187940264,0.01082,92550.0,92533.0,0.19397398]
["bitfinex-derivatives","BTCF0:USTF0",1768187940550,0.01082,92547.0,92533.0,0.19397398]
["bitfinex-derivatives","BTCF0:USTF0",1768187941144,0.11679745,92550.0,92533.0,0.19397398]
["bitfinex-derivatives","BTCF0:USTF0",1768187941350,0.01082,92546.0,92533.0,0.19397398]
["bitfinex-derivatives","BTCF0:USTF0",1768187942260,0.01082,92546.0,92533.0,0.09426479]
["bitfinex-derivatives","BTCF0:USTF0",1768187942752,0.010821,92541.0,92529.0,0.09970919]
["bitfinex-derivatives","BTCF0:USTF0",1768187942959,0.11679745,92540.0,92529.0,0.09426479]
["bitfinex-derivatives","BTCF0:USTF0",1768187943150,0.11679745,92540.0,92525.0,0.19397495]
["bitfinex-derivatives","BTCF0:USTF0",1768187943350,0.010821,92539.0,92525.0,0.19397495]
["bitfinex-derivatives","BTCF0:USTF0",1768187944055,0.11679745,92540.0,92525.0,0.19397495]
["bitfinex-derivatives","BTCF0:USTF0",1768187944448,0.010821,92539.0,92525.0,0.19397495]
["bitfinex-derivatives","BTCF0:USTF0",1768187945769,0.010822,92533.0,92525.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768187946055,0.11679745,92535.0,92482.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768187946056,0.010822,92526.0,92511.0,0.0968479]
["bitfinex-derivatives","BTCF0:USTF0",1768187946260,0.11679745,92521.0,92511.0,0.0968479]
["bitfinex-derivatives","BTCF0:USTF0",1768187946464,0.11679745,92521.0,92512.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768187947050,0.11679745,92530.0,92517.0,0.0968479]
["bitfinex-derivatives","BTCF0:USTF0",1768187947250,0.12761945,92530.0,92517.0,0.0968479]
["bitfinex-derivatives","BTCF0:USTF0",1768187947654,0.09823055,92551.0,92527.0,0.09539619]
["bitfinex-derivatives","BTCF0:USTF0",1768187947853,0.09277898,92549.0,92526.0,0.0968479]
["bitfinex-derivatives","BTCF0:USTF0",1768187948063,0.11679745,92540.0,92524.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768187949065,0.09823055,92539.0,92523.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768187949254,0.12761945,92534.0,92524.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768187949955,0.12761945,92534.0,92514.0,0.09539619]
["bitfinex-derivatives","BTCF0:USTF0",1768187950158,0.11679745,92530.0,92514.0,0.09539619]
["bitfinex-derivatives","BTCF0:USTF0",1768187950558,0.010822,92534.0,92514.0,0.09539619]
["bitfinex-derivatives","BTCF0:USTF0",1768187950758,0.09823055,92538.0,92515.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768187950759,0.11679745,92530.0,92515.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768187951566,0.09778509,92535.0,92516.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768187951757,0.010821,92539.0,92518.0,0.09585031]
["bitfinex-derivatives","BTCF0:USTF0",1768187951961,0.11679745,92540.0,92523.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768187952164,0.11679745,92540.0,92523.0,0.10667331]
["bitfinex-derivatives","BTCF0:USTF0",1768187952564,0.11679745,92540.0,92523.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768187953066,0.11679745,92540.0,92523.0,0.102783]
["bitfinex-derivatives","BTCF0:USTF0",1768187953454,0.11679745,92540.0,92524.0,0.09585031]
["bitfinex-derivatives","BTCF0:USTF0",1768187953670,0.010821,92543.0,92525.0,0.09585031]
["bitfinex-derivatives","BTCF0:USTF0",1768187953869,0.11679745,92540.0,92526.0,0.10667231]
["bitfinex-derivatives","BTCF0:USTF0",1768187955365,0.10860509,92547.0,92526.0,0.10667231]
["bitfinex-derivatives","BTCF0:USTF0",1768187955668,0.01082,92544.0,92526.0,0.10667231]
["bitfinex-derivatives","BTCF0:USTF0",1768187955865,0.01082,92544.0,92526.0,0.09585031]
["bitfinex-derivatives","BTCF0:USTF0",1768187956568,0.09778509,92547.0,92526.0,0.09585031]
["bitfinex-derivatives","BTCF0:USTF0",1768187956761,0.01082,92546.0,92528.0,0.09585031]
["bitfinex-derivatives","BTCF0:USTF0",1768187958074,0.09778509,92550.0,92528.0,0.09585031]
["bitfinex-derivatives","BTCF0:USTF0",1768187958271,0.01082,92548.0,92528.0,0.09585031]
["bitfinex-derivatives","BTCF0:USTF0",1768187958472,0.01082,92545.0,92528.0,0.09585031]
["bitfinex-derivatives","BTCF0:USTF0",1768187958865,0.01082,92549.0,92529.0,0.10667231]
["bitfinex-derivatives","BTCF0:USTF0",1768187959565,0.01082,92549.0,92530.0,0.09585031]
["bitfinex-derivatives","BTCF0:USTF0",1768187960073,0.01082,92547.0,92530.0,0.09585031]
["bitfinex-derivatives","BTCF0:USTF0",1768187960774,0.01082,92547.0,92532.0,0.19516728]
["bitfinex-derivatives","BTCF0:USTF0",1768187961073,0.01082,92547.0,92533.0,0.09585031]
["bitfinex-derivatives","BTCF0:USTF0",1768187961267,0.01082,92545.0,92533.0,0.09585031]
["bitfinex-derivatives","BTCF0:USTF0",1768187961467,0.01622281,92545.0,92533.0,0.09585031]
["bitfinex-derivatives","BTCF0:USTF0",1768187961864,0.1031879,92545.0,92520.0,0.09931697]
["bitfinex-derivatives","BTCF0:USTF0",1768187962074,0.010821,92540.0,92522.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768187962463,0.010821,92540.0,92523.0,0.09585031]
["bitfinex-derivatives","BTCF0:USTF0",1768187962670,0.01082,92544.0,92525.0,0.09585031]
["bitfinex-derivatives","BTCF0:USTF0",1768187962866,0.00540281,92545.0,92528.0,0.09585031]
["bitfinex-derivatives","BTCF0:USTF0",1768187963578,0.01082,92544.0,92528.0,0.09585031]
["bitfinex-derivatives","BTCF0:USTF0",1768187965173,0.010821,92541.0,92528.0,0.09585031]
["bitfinex-derivatives","BTCF0:USTF0",1768187965773,0.010821,92541.0,92526.0,0.09931697]
["bitfinex-derivatives","BTCF0:USTF0",1768187966078,0.00540281,92545.0,92527.0,0.09585031]
["bitfinex-derivatives","BTCF0:USTF0",1768187966675,0.00540281,92545.0,92528.0,0.09585031]
["bitfinex-derivatives","BTCF0:USTF0",1768187966875,0.010821,92543.0,92528.0,0.09585031]
["bitfinex-derivatives","BTCF0:USTF0",1768187967274,0.00540281,92545.0,92528.0,0.09585031]
["bitfinex-derivatives","BTCF0:USTF0",1768187968178,0.00540281,92545.0,92528.0,0.10667231]
["bitfinex-derivatives","BTCF0:USTF0",1768187968979,0.00540281,92545.0,92528.0,0.09585031]
["bitfinex-derivatives","BTCF0:USTF0",1768187969181,0.01082,92544.0,92528.0,0.09585031]
["bitfinex-derivatives","BTCF0:USTF0",1768187969476,0.00540281,92545.0,92528.0,0.19516728]
["bitfinex-derivatives","BTCF0:USTF0",1768187969679,0.00540281,92545.0,92531.0,0.19516728]
["bitfinex-derivatives","BTCF0:USTF0",1768187969986,8.1e-07,92545.0,92532.0,0.09585031]
["bitfinex-derivatives","BTCF0:USTF0",1768187971886,8.1e-07,92545.0,92534.0,0.09585031]
["bitfinex-derivatives","BTCF0:USTF0",1768187973083,8.1e-07,92545.0,92534.0,0.19516728]
["bitfinex-derivatives","BTCF0:USTF0",1768187973285,8.1e-07,92545.0,92535.0,0.09585031]
["bitfinex-derivatives","BTCF0:USTF0",1768187974082,8.1e-07,92545.0,92544.0,0.19431097]
["bitfinex-derivatives","BTCF0:USTF0",1768187974390,0.092,92562.0,92547.0,0.09817638]
["bitfinex-derivatives","BTCF0:USTF0",1768187974581,0.010819,92559.0,92547.0,0.09817638]
["bitfinex-derivatives","BTCF0:USTF0",1768187975187,0.010819,92557.0,92547.0,0.09817638]
["bitfinex-derivatives","BTCF0:USTF0",1768187975685,0.010819,92555.0,92547.0,0.09817638]
["bitfinex-derivatives","BTCF0:USTF0",1768187975886,0.0902644,92559.0,92536.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187976090,0.01082,92550.0,92536.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187976285,0.20105983,92547.0,92514.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768187976489,0.0902644,92544.0,92523.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768187976880,0.1010844,92544.0,92508.0,0.00237819]
["bitfinex-derivatives","BTCF0:USTF0",1768187977080,0.1010854,92539.0,92509.0,0.29192]
["bitfinex-derivatives","BTCF0:USTF0",1768187977288,0.0902644,92539.0,92509.0,0.29192]
["bitfinex-derivatives","BTCF0:USTF0",1768187977484,0.01082,92543.0,92509.0,0.29192]
["bitfinex-derivatives","BTCF0:USTF0",1768187977684,0.01082,92543.0,92524.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768187977992,0.01082,92543.0,92525.0,0.16847801]
["bitfinex-derivatives","BTCF0:USTF0",1768187978192,0.01082,92543.0,92525.0,0.07651801]
["bitfinex-derivatives","BTCF0:USTF0",1768187978988,0.010821,92540.0,92525.0,0.07651801]
["bitfinex-derivatives","BTCF0:USTF0",1768187979194,0.0902644,92545.0,92525.0,0.07651801]
["bitfinex-derivatives","BTCF0:USTF0",1768187979493,0.01082,92543.0,92525.0,0.07651801]
["bitfinex-derivatives","BTCF0:USTF0",1768187979993,0.0902644,92545.0,92525.0,0.07651801]
["bitfinex-derivatives","BTCF0:USTF0",1768187979994,0.010821,92540.0,92525.0,0.07651801]
["bitfinex-derivatives","BTCF0:USTF0",1768187980288,0.010821,92540.0,92524.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768187980496,0.1010854,92540.0,92524.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768187981288,0.010821,92537.0,92524.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768187981587,0.0902644,92536.0,92517.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768187981783,0.0902644,92536.0,92516.0,0.0781057]
["bitfinex-derivatives","BTCF0:USTF0",1768187981988,0.0902644,92536.0,92515.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768187982285,0.010822,92532.0,92510.0,0.0889297]
["bitfinex-derivatives","BTCF0:USTF0",1768187982491,0.010822,92532.0,92513.0,0.0781057]
["bitfinex-derivatives","BTCF0:USTF0",1768187983191,0.0902644,92534.0,92513.0,0.0781057]
["bitfinex-derivatives","BTCF0:USTF0",1768187983192,0.010822,92530.0,92513.0,0.0781057]
["bitfinex-derivatives","BTCF0:USTF0",1768187983399,0.1010864,92530.0,92512.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768187983697,0.1010874,92524.0,92508.0,0.00237819]
["bitfinex-derivatives","BTCF0:USTF0",1768187984287,0.1010874,92524.0,92508.0,0.0807718]
["bitfinex-derivatives","BTCF0:USTF0",1768187984488,0.010822,92527.0,92508.0,0.0915968]
["bitfinex-derivatives","BTCF0:USTF0",1768187984689,0.00844459,92527.0,92508.0,0.0915968]
["bitfinex-derivatives","BTCF0:USTF0",1768187984888,0.00844459,92527.0,92509.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768187985096,0.00844459,92527.0,92509.0,0.17148193]
["bitfinex-derivatives","BTCF0:USTF0",1768187985894,0.010823,92523.0,92508.0,0.00237819]
["bitfinex-derivatives","BTCF0:USTF0",1768187986097,0.0902644,92523.0,92508.0,0.00237819]
["bitfinex-derivatives","BTCF0:USTF0",1768187986494,0.010824,92517.0,92508.0,0.00237819]
["bitfinex-derivatives","BTCF0:USTF0",1768187986789,0.0902644,92523.0,92508.0,0.00237819]
["bitfinex-derivatives","BTCF0:USTF0",1768187986994,0.1010874,92523.0,92508.0,0.00237819]
["bitfinex-derivatives","BTCF0:USTF0",1768187987391,0.0902644,92531.0,92510.0,0.07976317]
["bitfinex-derivatives","BTCF0:USTF0",1768187987588,0.010821,92542.0,92524.0,0.07976317]
["bitfinex-derivatives","BTCF0:USTF0",1768187987985,0.010821,92539.0,92524.0,0.07976317]
["bitfinex-derivatives","BTCF0:USTF0",1768187988302,0.010822,92534.0,92515.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768187988490,0.1010864,92534.0,92516.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187988995,0.0902644,92534.0,92516.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187989298,0.010822,92529.0,92516.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187990598,0.010822,92532.0,92516.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187990799,0.0902644,92534.0,92516.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187991001,0.0902644,92534.0,92520.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768187991300,0.010821,92538.0,92520.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768187991600,0.1010854,92538.0,92520.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768187991997,0.010821,92536.0,92517.0,0.10123385]
["bitfinex-derivatives","BTCF0:USTF0",1768187992294,0.1010854,92536.0,92517.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768187992502,0.010822,92534.0,92517.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768187992897,0.0902644,92536.0,92517.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768187993100,0.1010864,92533.0,92515.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187993294,0.1010864,92533.0,92515.0,0.18046234]
["bitfinex-derivatives","BTCF0:USTF0",1768187993695,0.0902644,92533.0,92515.0,0.18046234]
["bitfinex-derivatives","BTCF0:USTF0",1768187993896,0.0902644,92533.0,92516.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768187995007,0.0902644,92533.0,92516.0,0.09928534]
["bitfinex-derivatives","BTCF0:USTF0",1768187995207,0.010822,92532.0,92516.0,0.08846234]
["bitfinex-derivatives","BTCF0:USTF0",1768187995506,0.010822,92530.0,92515.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187995690,0.010822,92530.0,92512.0,0.09940077]
["bitfinex-derivatives","BTCF0:USTF0",1768187995897,0.010822,92527.0,92508.0,0.09095496]
["bitfinex-derivatives","BTCF0:USTF0",1768187996098,0.010822,92527.0,92509.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187996297,0.010822,92527.0,92510.0,0.08857677]
["bitfinex-derivatives","BTCF0:USTF0",1768187996607,0.1010864,92527.0,92509.0,0.102824]
["bitfinex-derivatives","BTCF0:USTF0",1768187997293,0.010823,92524.0,92509.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187997698,0.010823,92524.0,92508.0,0.00237819]
["bitfinex-derivatives","BTCF0:USTF0",1768187997899,0.010823,92524.0,92508.0,0.09437819]
["bitfinex-derivatives","BTCF0:USTF0",1768187998304,0.1010874,92524.0,92508.0,0.09437819]
["bitfinex-derivatives","BTCF0:USTF0",1768187999011,0.0902644,92524.0,92508.0,0.09437819]
["bitfinex-derivatives","BTCF0:USTF0",1768187999493,0.010824,92512.0,92503.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768187999695,0.010824,92512.0,92497.0,0.08589555]
["bitfinex-derivatives","BTCF0:USTF0",1768187999899,0.010824,92512.0,92498.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768188000296,0.010824,92512.0,92498.0,0.08589555]
["bitfinex-derivatives","BTCF0:USTF0",1768188000497,0.010824,92512.0,92499.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768188000914,0.010824,92512.0,92498.0,0.08589555]
["bitfinex-derivatives","BTCF0:USTF0",1768188000915,0.0902644,92516.0,92500.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768188001096,0.09997543,92519.0,92500.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768188001097,0.1010884,92515.0,92500.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768188001299,0.010824,92515.0,92500.0,0.17555462]
["bitfinex-derivatives","BTCF0:USTF0",1768188001499,0.010823,92519.0,92502.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768188001706,0.0902644,92521.0,92503.0,0.08355462]
["bitfinex-derivatives","BTCF0:USTF0",1768188002306,0.010822,92533.0,92515.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768188002508,0.0902644,92535.0,92514.0,0.08355462]
["bitfinex-derivatives","BTCF0:USTF0",1768188002509,0.0740344,92535.0,92514.0,0.08355462]
["bitfinex-derivatives","BTCF0:USTF0",1768188003400,0.0740344,92535.0,92514.0,0.09437862]
["bitfinex-derivatives","BTCF0:USTF0",1768188003718,0.01622281,92545.0,92525.0,0.16959974]
["bitfinex-derivatives","BTCF0:USTF0",1768188003910,0.01622281,92545.0,92528.0,0.07346515]
["bitfinex-derivatives","BTCF0:USTF0",1768188004212,0.01622281,92545.0,92529.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768188004508,0.09995863,92538.0,92525.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768188005206,0.010821,92537.0,92516.0,0.08320177]
["bitfinex-derivatives","BTCF0:USTF0",1768188005406,0.010821,92537.0,92517.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768188005607,0.010821,92537.0,92517.0,0.16437877]
["bitfinex-derivatives","BTCF0:USTF0",1768188007003,0.010821,92537.0,92518.0,0.07237877]
["bitfinex-derivatives","BTCF0:USTF0",1768188007204,0.01082,92544.0,92522.0,0.17406784]
["bitfinex-derivatives","BTCF0:USTF0",1768188007512,0.01082,92544.0,92525.0,0.07140116]
["bitfinex-derivatives","BTCF0:USTF0",1768188007712,0.01082,92544.0,92526.0,0.07140116]
["bitfinex-derivatives","BTCF0:USTF0",1768188008013,0.010821,92541.0,92526.0,0.07140116]
["bitfinex-derivatives","BTCF0:USTF0",1768188008203,0.00540281,92545.0,92525.0,0.16324484]
["bitfinex-derivatives","BTCF0:USTF0",1768188008405,0.00540281,92545.0,92526.0,0.07140116]
["bitfinex-derivatives","BTCF0:USTF0",1768188008608,0.01082,92544.0,92526.0,0.07140116]
["bitfinex-derivatives","BTCF0:USTF0",1768188008811,0.010819,92554.0,92533.0,0.05517835]
["bitfinex-derivatives","BTCF0:USTF0",1768188009111,0.00237664,92568.0,92540.0,0.13845067]
["bitfinex-derivatives","BTCF0:USTF0",1768188009112,0.18034549,92566.0,92540.0,0.13845067]
["bitfinex-derivatives","BTCF0:USTF0",1768188009316,0.18034549,92566.0,92534.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768188009317,0.010819,92556.0,92542.0,0.04660699]
["bitfinex-derivatives","BTCF0:USTF0",1768188010401,0.010819,92560.0,92543.0,0.04660699]
["bitfinex-derivatives","BTCF0:USTF0",1768188010606,0.00237664,92568.0,92553.0,0.13808201]
["bitfinex-derivatives","BTCF0:USTF0",1768188010807,0.010817,92569.0,92556.0,0.04660699]
["bitfinex-derivatives","BTCF0:USTF0",1768188011007,0.010817,92569.0,92557.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768188012208,0.18654462,92576.0,92557.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768188012409,0.09452064,92574.0,92557.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768188012605,0.010817,92569.0,92557.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768188013017,0.010817,92569.0,92557.0,0.08962259]
["bitfinex-derivatives","BTCF0:USTF0",1768188013509,0.010815,92587.0,92546.0,0.04235901]
["bitfinex-derivatives","BTCF0:USTF0",1768188013510,0.09452064,92570.0,92546.0,0.04235901]
["bitfinex-derivatives","BTCF0:USTF0",1768188013712,0.09452064,92569.0,92548.0,0.04223588]
["bitfinex-derivatives","BTCF0:USTF0",1768188013916,0.09452064,92569.0,92549.0,0.13419588]
["bitfinex-derivatives","BTCF0:USTF0",1768188014111,0.010817,92571.0,92551.0,0.04223588]
["bitfinex-derivatives","BTCF0:USTF0",1768188014920,0.010818,92568.0,92551.0,0.04223588]
["bitfinex-derivatives","BTCF0:USTF0",1768188015518,0.010818,92568.0,92552.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188016515,0.11680614,92570.0,92555.0,0.0423165]
["bitfinex-derivatives","BTCF0:USTF0",1768188016716,0.11680614,92570.0,92557.0,0.0423165]
["bitfinex-derivatives","BTCF0:USTF0",1768188018522,0.11680614,92570.0,92556.0,0.09147502]
["bitfinex-derivatives","BTCF0:USTF0",1768188019519,0.11680614,92570.0,92555.0,0.04518542]
["bitfinex-derivatives","BTCF0:USTF0",1768188020422,0.11680614,92570.0,92556.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768188021924,0.11680614,92570.0,92552.0,0.102779]
["bitfinex-derivatives","BTCF0:USTF0",1768188022224,0.11680614,92562.0,92552.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188022422,0.11680614,92570.0,92552.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188022720,0.010817,92573.0,92558.0,0.04823495]
["bitfinex-derivatives","BTCF0:USTF0",1768188022925,0.11680614,92570.0,92558.0,0.04823495]
["bitfinex-derivatives","BTCF0:USTF0",1768188023120,0.11680614,92570.0,92556.0,0.09147502]
["bitfinex-derivatives","BTCF0:USTF0",1768188024114,0.010817,92569.0,92553.0,0.04823495]
["bitfinex-derivatives","BTCF0:USTF0",1768188025323,0.010818,92567.0,92553.0,0.04823495]
["bitfinex-derivatives","BTCF0:USTF0",1768188026318,0.010818,92567.0,92552.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188026521,0.09452064,92574.0,92552.0,0.13855848]
["bitfinex-derivatives","BTCF0:USTF0",1768188026714,0.010817,92569.0,92552.0,0.13855848]
["bitfinex-derivatives","BTCF0:USTF0",1768188027729,0.11680614,92570.0,92552.0,0.13855848]
["bitfinex-derivatives","BTCF0:USTF0",1768188028228,0.010818,92563.0,92553.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188028923,0.010818,92567.0,92553.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188030624,0.010819,92558.0,92537.0,0.04666469]
["bitfinex-derivatives","BTCF0:USTF0",1768188030928,0.09452064,92561.0,92544.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768188031129,0.10533864,92561.0,92544.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768188031735,0.010819,92557.0,92540.0,0.14944569]
["bitfinex-derivatives","BTCF0:USTF0",1768188031924,0.21132678,92560.0,92540.0,0.25543083]
["bitfinex-derivatives","BTCF0:USTF0",1768188032124,0.18654462,92560.0,92540.0,0.25543083]
["bitfinex-derivatives","BTCF0:USTF0",1768188033125,0.30335076,92560.0,92540.0,0.13862469]
["bitfinex-derivatives","BTCF0:USTF0",1768188033325,0.30335076,92560.0,92540.0,0.25543083]
["bitfinex-derivatives","BTCF0:USTF0",1768188033543,0.010819,92556.0,92540.0,0.20876614]
["bitfinex-derivatives","BTCF0:USTF0",1768188034024,0.09086191,92568.0,92544.0,0.04193296]
["bitfinex-derivatives","BTCF0:USTF0",1768188034221,0.010818,92563.0,92547.0,0.04193296]
["bitfinex-derivatives","BTCF0:USTF0",1768188034427,0.010818,92560.0,92547.0,0.04193296]
["bitfinex-derivatives","BTCF0:USTF0",1768188034622,0.010818,92560.0,92546.0,0.09398647]
["bitfinex-derivatives","BTCF0:USTF0",1768188034827,0.010818,92560.0,92543.0,0.04193296]
["bitfinex-derivatives","BTCF0:USTF0",1768188035438,0.01082,92551.0,92542.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188037132,0.09086191,92558.0,92538.0,0.04193296]
["bitfinex-derivatives","BTCF0:USTF0",1768188037337,0.09086191,92556.0,92539.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188037527,0.01082,92551.0,92539.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188038131,0.01082,92551.0,92536.0,0.04182157]
["bitfinex-derivatives","BTCF0:USTF0",1768188038331,0.01082,92551.0,92540.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188038934,0.010819,92554.0,92540.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188039743,0.010819,92551.0,92540.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188040236,0.11680614,92560.0,92540.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188040237,0.18564231,92555.0,92540.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188040539,0.09086191,92554.0,92540.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188040939,0.09086191,92554.0,92534.0,0.09398647]
["bitfinex-derivatives","BTCF0:USTF0",1768188040940,0.01082,92546.0,92539.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188041142,0.01082,92546.0,92532.0,0.04317399]
["bitfinex-derivatives","BTCF0:USTF0",1768188041443,0.01082,92544.0,92532.0,0.04317399]
["bitfinex-derivatives","BTCF0:USTF0",1768188041642,0.01082,92544.0,92533.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188042940,0.010821,92542.0,92532.0,0.04317399]
["bitfinex-derivatives","BTCF0:USTF0",1768188043141,0.010821,92542.0,92525.0,0.04857136]
["bitfinex-derivatives","BTCF0:USTF0",1768188043335,0.010821,92542.0,92526.0,0.13512739]
["bitfinex-derivatives","BTCF0:USTF0",1768188043530,0.01082,92546.0,92527.0,0.13715386]
["bitfinex-derivatives","BTCF0:USTF0",1768188043740,0.01082,92546.0,92528.0,0.04316739]
["bitfinex-derivatives","BTCF0:USTF0",1768188044044,0.01082,92544.0,92530.0,0.11680614]
["bitfinex-derivatives","BTCF0:USTF0",1768188044250,0.18564231,92556.0,92535.0,0.137578]
["bitfinex-derivatives","BTCF0:USTF0",1768188044544,0.01082,92545.0,92530.0,0.11680614]
["bitfinex-derivatives","BTCF0:USTF0",1768188044748,0.010821,92543.0,92531.0,0.04359153]
["bitfinex-derivatives","BTCF0:USTF0",1768188044949,0.010821,92543.0,92532.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188045352,0.01082,92545.0,92532.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188046341,0.01082,92545.0,92532.0,0.13604366]
["bitfinex-derivatives","BTCF0:USTF0",1768188047156,0.11680614,92550.0,92533.0,0.04408366]
["bitfinex-derivatives","BTCF0:USTF0",1768188047358,0.18564231,92553.0,92533.0,0.04408366]
["bitfinex-derivatives","BTCF0:USTF0",1768188048657,0.09086191,92553.0,92533.0,0.04408366]
["bitfinex-derivatives","BTCF0:USTF0",1768188049456,0.01082,92549.0,92533.0,0.04408366]
["bitfinex-derivatives","BTCF0:USTF0",1768188049658,0.01082,92549.0,92534.0,0.13800538]
["bitfinex-derivatives","BTCF0:USTF0",1768188049855,0.01082,92549.0,92535.0,0.04401891]
["bitfinex-derivatives","BTCF0:USTF0",1768188050250,0.01082,92545.0,92532.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188050850,0.01082,92547.0,92533.0,0.04398952]
["bitfinex-derivatives","BTCF0:USTF0",1768188051554,0.09196,92557.0,92534.0,0.14879699]
["bitfinex-derivatives","BTCF0:USTF0",1768188051555,0.010819,92552.0,92534.0,0.14879699]
["bitfinex-derivatives","BTCF0:USTF0",1768188051752,0.01082,92550.0,92536.0,0.04398952]
["bitfinex-derivatives","BTCF0:USTF0",1768188052149,0.27760231,92557.0,92538.0,0.04267372]
["bitfinex-derivatives","BTCF0:USTF0",1768188052348,0.01082,92546.0,92538.0,0.04267372]
["bitfinex-derivatives","BTCF0:USTF0",1768188052556,0.18564231,92554.0,92534.0,0.04267372]
["bitfinex-derivatives","BTCF0:USTF0",1768188052857,0.01082,92545.0,92534.0,0.04267372]
["bitfinex-derivatives","BTCF0:USTF0",1768188053255,0.010821,92543.0,92534.0,0.04267372]
["bitfinex-derivatives","BTCF0:USTF0",1768188053561,0.010821,92543.0,92531.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188053756,0.09086191,92544.0,92525.0,0.00540397]
["bitfinex-derivatives","BTCF0:USTF0",1768188053963,0.09086191,92544.0,92525.0,0.09736397]
["bitfinex-derivatives","BTCF0:USTF0",1768188053964,0.11680614,92540.0,92525.0,0.09736397]
["bitfinex-derivatives","BTCF0:USTF0",1768188054147,0.010821,92536.0,92525.0,0.09736397]
["bitfinex-derivatives","BTCF0:USTF0",1768188054658,0.11680614,92540.0,92525.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188054864,0.09086191,92539.0,92525.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188055160,0.010821,92536.0,92525.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188056063,0.0947804,92544.0,92525.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188056064,0.18282191,92545.0,92526.0,0.0432836]
["bitfinex-derivatives","BTCF0:USTF0",1768188056254,0.010821,92539.0,92526.0,0.0432836]
["bitfinex-derivatives","BTCF0:USTF0",1768188056856,0.010821,92539.0,92525.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188057160,0.010821,92536.0,92525.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188059367,0.12762714,92540.0,92525.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188060371,0.46595596,92664.0,92525.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188060372,0.10167991,92563.0,92543.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768188060669,0.11680614,92570.0,92544.0,0.13301631]
["bitfinex-derivatives","BTCF0:USTF0",1768188060868,0.010817,92569.0,92551.0,0.1395564]
["bitfinex-derivatives","BTCF0:USTF0",1768188061266,0.010817,92573.0,92553.0,0.1395564]
["bitfinex-derivatives","BTCF0:USTF0",1768188061472,0.09196,92577.0,92559.0,0.09398647]
["bitfinex-derivatives","BTCF0:USTF0",1768188062268,0.010816,92579.0,92565.0,0.1355094]
["bitfinex-derivatives","BTCF0:USTF0",1768188062473,0.11680614,92575.0,92558.0,0.09398647]
["bitfinex-derivatives","BTCF0:USTF0",1768188062669,0.11680614,92570.0,92558.0,0.09398647]
["bitfinex-derivatives","BTCF0:USTF0",1768188062974,0.010816,92577.0,92558.0,0.09398647]
["bitfinex-derivatives","BTCF0:USTF0",1768188063360,0.11680614,92580.0,92534.0,0.09398647]
["bitfinex-derivatives","BTCF0:USTF0",1768188063361,0.010819,92557.0,92534.0,0.09398647]
["bitfinex-derivatives","BTCF0:USTF0",1768188063560,0.010819,92558.0,92538.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768188063761,0.010819,92558.0,92536.0,0.1355094]
["bitfinex-derivatives","BTCF0:USTF0",1768188064072,0.010819,92558.0,92539.0,0.09699715]
["bitfinex-derivatives","BTCF0:USTF0",1768188064274,0.11680614,92560.0,92541.0,0.09699715]
["bitfinex-derivatives","BTCF0:USTF0",1768188064460,0.11680614,92560.0,92542.0,0.09699715]
["bitfinex-derivatives","BTCF0:USTF0",1768188064665,0.11680614,92560.0,92543.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188065370,0.010819,92559.0,92542.0,0.09699715]
["bitfinex-derivatives","BTCF0:USTF0",1768188065573,0.11680614,92560.0,92543.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188065967,0.010819,92559.0,92544.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188066478,0.010819,92556.0,92544.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188067176,0.11680614,92560.0,92544.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188068780,0.11680614,92560.0,92545.0,0.09699715]
["bitfinex-derivatives","BTCF0:USTF0",1768188069179,0.11680614,92560.0,92545.0,0.18895715]
["bitfinex-derivatives","BTCF0:USTF0",1768188069380,0.11680614,92560.0,92547.0,0.09699715]
["bitfinex-derivatives","BTCF0:USTF0",1768188069573,0.010818,92568.0,92550.0,0.09699715]
["bitfinex-derivatives","BTCF0:USTF0",1768188069780,0.010818,92565.0,92550.0,0.09699715]
["bitfinex-derivatives","BTCF0:USTF0",1768188070081,0.11680614,92560.0,92545.0,0.14463307]
["bitfinex-derivatives","BTCF0:USTF0",1768188070276,0.010818,92565.0,92545.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1768188070469,0.18938865,92568.0,92545.0,0.19975619]
["bitfinex-derivatives","BTCF0:USTF0",1768188070674,0.010817,92569.0,92548.0,0.13925227]
["bitfinex-derivatives","BTCF0:USTF0",1768188070874,0.010818,92566.0,92549.0,0.09697619]
["bitfinex-derivatives","BTCF0:USTF0",1768188071069,0.12762314,92570.0,92549.0,0.09697619]
["bitfinex-derivatives","BTCF0:USTF0",1768188071975,0.18681678,92574.0,92553.0,0.10779519]
["bitfinex-derivatives","BTCF0:USTF0",1768188072283,0.11680614,92570.0,92553.0,0.09697619]
["bitfinex-derivatives","BTCF0:USTF0",1768188072784,0.12762314,92570.0,92553.0,0.09697619]
["bitfinex-derivatives","BTCF0:USTF0",1768188073871,0.11680614,92570.0,92548.0,0.04131471]
["bitfinex-derivatives","BTCF0:USTF0",1768188074076,0.11680614,92570.0,92549.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768188074784,0.010818,92566.0,92548.0,0.04131471]
["bitfinex-derivatives","BTCF0:USTF0",1768188077485,0.010818,92563.0,92548.0,0.04131471]
["bitfinex-derivatives","BTCF0:USTF0",1768188077679,0.010818,92563.0,92545.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1768188077885,0.09485678,92567.0,92546.0,0.13547119]
["bitfinex-derivatives","BTCF0:USTF0",1768188078075,0.09453187,92570.0,92548.0,0.13382747]
["bitfinex-derivatives","BTCF0:USTF0",1768188078274,0.010819,92559.0,92548.0,0.09697619]
["bitfinex-derivatives","BTCF0:USTF0",1768188078683,0.010819,92559.0,92549.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188078881,0.010819,92559.0,92544.0,0.03685128]
["bitfinex-derivatives","BTCF0:USTF0",1768188079084,0.09453187,92566.0,92545.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188079282,0.09453187,92565.0,92544.0,0.03685128]
["bitfinex-derivatives","BTCF0:USTF0",1768188079483,0.09453187,92564.0,92545.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188079684,0.09453187,92563.0,92545.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188080390,0.010818,92560.0,92545.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188080581,0.010819,92558.0,92545.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188082495,0.010819,92558.0,92542.0,0.09697619]
["bitfinex-derivatives","BTCF0:USTF0",1768188082682,0.010819,92558.0,92545.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188084283,0.09453187,92563.0,92545.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188084489,0.010819,92557.0,92545.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188085085,0.010819,92557.0,92542.0,0.09697619]
["bitfinex-derivatives","BTCF0:USTF0",1768188085390,0.010819,92559.0,92542.0,0.10779619]
["bitfinex-derivatives","BTCF0:USTF0",1768188085790,0.010818,92562.0,92542.0,0.13973359]
["bitfinex-derivatives","BTCF0:USTF0",1768188086182,0.010819,92560.0,92543.0,0.03774056]
["bitfinex-derivatives","BTCF0:USTF0",1768188086381,0.010819,92560.0,92543.0,0.12970056]
["bitfinex-derivatives","BTCF0:USTF0",1768188086591,0.010819,92560.0,92544.0,0.13471675]
["bitfinex-derivatives","BTCF0:USTF0",1768188086797,0.010819,92560.0,92545.0,0.03774056]
["bitfinex-derivatives","BTCF0:USTF0",1768188087086,0.010819,92560.0,92544.0,0.09697619]
["bitfinex-derivatives","BTCF0:USTF0",1768188087489,0.010819,92560.0,92544.0,0.10779619]
["bitfinex-derivatives","BTCF0:USTF0",1768188088385,0.010819,92560.0,92544.0,0.09697619]
["bitfinex-derivatives","BTCF0:USTF0",1768188089589,0.18938865,92564.0,92544.0,0.13477494]
["bitfinex-derivatives","BTCF0:USTF0",1768188089796,0.010818,92562.0,92545.0,0.03779875]
["bitfinex-derivatives","BTCF0:USTF0",1768188089995,0.010819,92560.0,92545.0,0.03779875]
["bitfinex-derivatives","BTCF0:USTF0",1768188090791,0.010819,92560.0,92547.0,0.03775751]
["bitfinex-derivatives","BTCF0:USTF0",1768188090997,0.09485678,92573.0,92553.0,0.1347337]
["bitfinex-derivatives","BTCF0:USTF0",1768188091405,0.09196,92572.0,92554.0,0.1347337]
["bitfinex-derivatives","BTCF0:USTF0",1768188091695,0.010817,92569.0,92554.0,0.1347337]
["bitfinex-derivatives","BTCF0:USTF0",1768188091897,0.010817,92569.0,92556.0,0.1347337]
["bitfinex-derivatives","BTCF0:USTF0",1768188092495,0.010817,92571.0,92556.0,0.1347337]
["bitfinex-derivatives","BTCF0:USTF0",1768188092694,0.010817,92569.0,92556.0,0.1347337]
["bitfinex-derivatives","BTCF0:USTF0",1768188093594,0.09196,92579.0,92560.0,0.03799717]
["bitfinex-derivatives","BTCF0:USTF0",1768188093890,0.010817,92576.0,92561.0,0.13497336]
["bitfinex-derivatives","BTCF0:USTF0",1768188094097,0.09196,92579.0,92565.0,0.13314913]
["bitfinex-derivatives","BTCF0:USTF0",1768188094389,0.09196,92579.0,92565.0,0.09570772]
["bitfinex-derivatives","BTCF0:USTF0",1768188094595,0.010816,92579.0,92565.0,0.09570772]
["bitfinex-derivatives","BTCF0:USTF0",1768188094783,0.010817,92577.0,92565.0,0.13314913]
["bitfinex-derivatives","BTCF0:USTF0",1768188094988,0.09196,92583.0,92554.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188094989,0.010817,92571.0,92555.0,0.03744141]
["bitfinex-derivatives","BTCF0:USTF0",1768188096502,0.010817,92571.0,92556.0,0.13346208]
["bitfinex-derivatives","BTCF0:USTF0",1768188097501,0.010817,92569.0,92557.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188098294,0.010817,92573.0,92556.0,0.04150208]
["bitfinex-derivatives","BTCF0:USTF0",1768188098501,0.010818,92565.0,92556.0,0.13346208]
["bitfinex-derivatives","BTCF0:USTF0",1768188098699,0.010818,92568.0,92556.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188098893,0.010818,92568.0,92556.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1768188099292,0.010818,92566.0,92556.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1768188099486,0.010818,92564.0,92549.0,0.03971905]
["bitfinex-derivatives","BTCF0:USTF0",1768188099696,0.19744209,92565.0,92549.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188100609,0.19744209,92565.0,92546.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768188100795,0.19744209,92565.0,92547.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188101104,0.19744209,92565.0,92548.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768188101297,0.010818,92564.0,92546.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768188101497,0.010818,92564.0,92547.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188101998,0.19744209,92565.0,92547.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188102700,0.20826009,92565.0,92547.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188103893,0.20826009,92565.0,92546.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768188104098,0.19744209,92565.0,92545.0,0.03971905]
["bitfinex-derivatives","BTCF0:USTF0",1768188104293,0.010819,92560.0,92542.0,0.13699552]
["bitfinex-derivatives","BTCF0:USTF0",1768188104501,0.09962235,92552.0,92531.0,0.09570772]
["bitfinex-derivatives","BTCF0:USTF0",1768188104707,0.09781974,92550.0,92532.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188105303,0.10863974,92550.0,92532.0,0.1332478]
["bitfinex-derivatives","BTCF0:USTF0",1768188105706,0.010819,92554.0,92534.0,0.0412878]
["bitfinex-derivatives","BTCF0:USTF0",1768188105906,0.09962235,92555.0,92534.0,0.0412878]
["bitfinex-derivatives","BTCF0:USTF0",1768188105907,0.01082,92551.0,92534.0,0.0412878]
["bitfinex-derivatives","BTCF0:USTF0",1768188106706,0.01082,92551.0,92535.0,0.04090512]
["bitfinex-derivatives","BTCF0:USTF0",1768188107995,0.010821,92538.0,92525.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188108596,0.09196,92539.0,92525.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188109007,0.09196,92539.0,92526.0,0.05291444]
["bitfinex-derivatives","BTCF0:USTF0",1768188109208,0.09196,92539.0,92527.0,0.04209244]
["bitfinex-derivatives","BTCF0:USTF0",1768188109408,0.09196,92541.0,92534.0,0.04209244]
["bitfinex-derivatives","BTCF0:USTF0",1768188109608,0.010819,92552.0,92534.0,0.04209244]
["bitfinex-derivatives","BTCF0:USTF0",1768188109810,0.09196,92551.0,92535.0,0.09570772]
["bitfinex-derivatives","BTCF0:USTF0",1768188110118,0.010819,92552.0,92535.0,0.09570772]
["bitfinex-derivatives","BTCF0:USTF0",1768188110119,0.09196,92550.0,92535.0,0.09570772]
["bitfinex-derivatives","BTCF0:USTF0",1768188110507,0.010819,92552.0,92535.0,0.09570772]
["bitfinex-derivatives","BTCF0:USTF0",1768188110709,0.09196,92551.0,92535.0,0.09570772]
["bitfinex-derivatives","BTCF0:USTF0",1768188111110,0.01082,92550.0,92531.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768188112311,0.01082,92550.0,92529.0,0.09570772]
["bitfinex-derivatives","BTCF0:USTF0",1768188112530,0.01082,92547.0,92529.0,0.09570772]
["bitfinex-derivatives","BTCF0:USTF0",1768188113519,0.01082,92547.0,92527.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768188114233,0.10863974,92547.0,92527.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768188114823,0.09196,92551.0,92531.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768188115129,0.01082,92550.0,92531.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768188115326,0.09196,92551.0,92529.0,0.09570772]
["bitfinex-derivatives","BTCF0:USTF0",1768188115529,0.09781974,92557.0,92532.0,0.09570772]
["bitfinex-derivatives","BTCF0:USTF0",1768188115833,0.09196,92556.0,92532.0,0.09570772]
["bitfinex-derivatives","BTCF0:USTF0",1768188116029,0.10863874,92553.0,92536.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768188117032,0.09196,92552.0,92533.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768188118031,0.010819,92551.0,92532.0,0.09570772]
["bitfinex-derivatives","BTCF0:USTF0",1768188119433,0.18977974,92552.0,92532.0,0.09570772]
["bitfinex-derivatives","BTCF0:USTF0",1768188119622,0.09781974,92551.0,92528.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768188119823,0.09781974,92549.0,92528.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768188120132,0.01082,92548.0,92528.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768188120334,0.09781974,92549.0,92532.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768188120829,0.09781974,92549.0,92526.0,0.09570772]
["bitfinex-derivatives","BTCF0:USTF0",1768188121026,0.09196,92551.0,92529.0,0.09570772]
["bitfinex-derivatives","BTCF0:USTF0",1768188121333,0.10278,92551.0,92533.0,0.09570772]
["bitfinex-derivatives","BTCF0:USTF0",1768188121534,0.20059974,92551.0,92532.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768188121726,0.09781974,92550.0,92532.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768188122033,0.19744209,92549.0,92532.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768188122434,0.20826209,92549.0,92529.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768188122734,0.09781974,92548.0,92529.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768188123235,0.09781974,92548.0,92526.0,0.09570772]
["bitfinex-derivatives","BTCF0:USTF0",1768188123637,0.09781974,92548.0,92530.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768188125434,0.09781974,92548.0,92533.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768188126333,0.09781974,92548.0,92529.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768188126533,0.09781974,92548.0,92531.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768188127234,0.09572005,92558.0,92530.0,0.09951792]
["bitfinex-derivatives","BTCF0:USTF0",1768188127435,0.10749272,92565.0,92545.0,0.11033792]
["bitfinex-derivatives","BTCF0:USTF0",1768188127732,0.010818,92565.0,92545.0,0.09951792]
["bitfinex-derivatives","BTCF0:USTF0",1768188127938,0.010818,92565.0,92545.0,0.11033792]
["bitfinex-derivatives","BTCF0:USTF0",1768188128239,0.09667472,92560.0,92542.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768188128541,0.09667472,92558.0,92542.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768188128735,0.09572005,92553.0,92530.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768188129042,0.20321377,92551.0,92532.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768188129223,0.09667472,92547.0,92522.0,0.09951792]
["bitfinex-derivatives","BTCF0:USTF0",1768188129427,0.09667472,92545.0,92528.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768188129638,0.09667472,92549.0,92531.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768188130034,0.09667472,92549.0,92533.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768188130639,0.09667472,92549.0,92536.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768188131039,0.09572005,92553.0,92536.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768188131242,0.09334843,92555.0,92531.0,0.09751322]
["bitfinex-derivatives","BTCF0:USTF0",1768188131540,0.09334843,92555.0,92540.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768188132634,0.09334843,92555.0,92543.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768188132839,0.09196,92557.0,92543.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768188134626,0.09196,92557.0,92539.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768188134831,0.09196,92557.0,92538.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188135142,0.09254328,92559.0,92538.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188135441,0.18589171,92559.0,92538.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188135836,0.36792,92593.0,92553.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768188135837,0.09254328,92576.0,92553.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768188136043,0.09254328,92574.0,92553.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768188136240,0.09196,92574.0,92555.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768188136836,0.010817,92573.0,92552.0,0.10833222]
["bitfinex-derivatives","BTCF0:USTF0",1768188137236,0.010817,92573.0,92552.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768188137639,0.010817,92573.0,92554.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768188137840,0.09334843,92572.0,92554.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768188138141,0.09334843,92572.0,92558.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768188138937,0.09334843,92572.0,92553.0,0.08309643]
["bitfinex-derivatives","BTCF0:USTF0",1768188138938,0.09334843,92572.0,92555.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768188139344,0.09334843,92572.0,92557.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768188140140,0.09334843,92572.0,92554.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768188140638,0.18589171,92572.0,92554.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768188141842,0.09254328,92570.0,92554.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768188142938,0.09334843,92569.0,92554.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768188143643,0.18589171,92569.0,92554.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768188144351,0.09254328,92568.0,92551.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768188144553,0.18589171,92567.0,92551.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768188144752,0.18589171,92566.0,92551.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768188146044,0.18589171,92566.0,92553.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768188146243,0.18589171,92566.0,92550.0,0.12759953]
["bitfinex-derivatives","BTCF0:USTF0",1768188146439,0.18589171,92566.0,92553.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768188147155,0.09254328,92572.0,92559.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768188147354,0.18589171,92571.0,92555.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768188147953,0.09254328,92570.0,92555.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768188148449,0.09254328,92573.0,92557.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768188148753,0.18589171,92573.0,92557.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768188149053,0.09254328,92571.0,92557.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768188149448,0.09254328,92570.0,92553.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768188149645,0.18589171,92570.0,92553.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768188150648,0.18589171,92569.0,92553.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768188152753,0.09334843,92569.0,92551.0,0.0898805]
["bitfinex-derivatives","BTCF0:USTF0",1768188152955,0.010816,92580.0,92562.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768188152956,0.09254328,92579.0,92562.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768188153158,0.18589171,92579.0,92562.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768188153358,0.18589171,92577.0,92562.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768188153653,0.09254328,92575.0,92562.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768188154051,0.18574952,92575.0,92562.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768188154562,0.010814,92595.0,92572.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768188154856,0.01621647,92585.0,92570.0,0.11677953]
["bitfinex-derivatives","BTCF0:USTF0",1768188155061,0.01621647,92585.0,92562.0,0.09878266]
["bitfinex-derivatives","BTCF0:USTF0",1768188155455,0.01621647,92585.0,92561.0,0.09904358]
["bitfinex-derivatives","BTCF0:USTF0",1768188155858,0.11677953,92580.0,92561.0,0.09904358]
["bitfinex-derivatives","BTCF0:USTF0",1768188156057,0.010816,92579.0,92560.0,0.11677953]
["bitfinex-derivatives","BTCF0:USTF0",1768188156267,0.010817,92576.0,92560.0,0.11677953]
["bitfinex-derivatives","BTCF0:USTF0",1768188156561,0.010816,92579.0,92560.0,0.11677953]
["bitfinex-derivatives","BTCF0:USTF0",1768188156764,0.010816,92577.0,92560.0,0.11677953]
["bitfinex-derivatives","BTCF0:USTF0",1768188157066,0.10922809,92577.0,92558.0,0.19074266]
["bitfinex-derivatives","BTCF0:USTF0",1768188157255,0.10922809,92577.0,92560.0,0.11677953]
["bitfinex-derivatives","BTCF0:USTF0",1768188158555,0.09841209,92577.0,92560.0,0.11677953]
["bitfinex-derivatives","BTCF0:USTF0",1768188160352,0.010817,92573.0,92558.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188160549,0.09841209,92576.0,92560.0,0.11677953]
["bitfinex-derivatives","BTCF0:USTF0",1768188161854,0.09841209,92576.0,92561.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768188164068,0.09841209,92576.0,92565.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768188165162,0.19161833,92576.0,92565.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768188165360,0.09841209,92575.0,92565.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768188165866,0.09841209,92575.0,92567.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768188166067,0.09320624,92576.0,92567.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768188166668,0.09320624,92576.0,92564.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768188166965,0.10381256,92585.0,92568.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768188167157,0.1970188,92585.0,92568.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768188167357,0.19161833,92583.0,92568.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768188167558,0.19161833,92579.0,92568.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768188167758,0.09841209,92578.0,92568.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768188169059,0.09841209,92578.0,92564.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768188170173,0.19161833,92578.0,92564.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768188170373,0.09841209,92577.0,92564.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768188174877,0.09841209,92577.0,92560.0,0.11677953]
["bitfinex-derivatives","BTCF0:USTF0",1768188176465,0.09841209,92577.0,92564.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768188176867,0.09841209,92577.0,92560.0,0.11677953]
["bitfinex-derivatives","BTCF0:USTF0",1768188178576,0.09841209,92577.0,92564.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768188178878,0.09320624,92576.0,92564.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768188180173,0.09320624,92576.0,92560.0,0.11677953]
["bitfinex-derivatives","BTCF0:USTF0",1768188180368,0.09320624,92576.0,92568.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768188181080,0.09841209,92581.0,92568.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768188181975,0.19161833,92581.0,92568.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768188182174,0.00540047,92585.0,92570.0,0.11677953]
["bitfinex-derivatives","BTCF0:USTF0",1768188182374,0.00540047,92585.0,92578.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768188182677,0.0888788,92592.0,92578.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768188182879,0.0888788,92592.0,92580.0,0.11677953]
["bitfinex-derivatives","BTCF0:USTF0",1768188183270,0.00237587,92598.0,92580.0,0.11677953]
["bitfinex-derivatives","BTCF0:USTF0",1768188184677,0.09684061,92596.0,92580.0,0.11677953]
["bitfinex-derivatives","BTCF0:USTF0",1768188184876,0.09974024,92582.0,92569.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1768188185073,0.09684061,92579.0,92559.0,0.09555116]
["bitfinex-derivatives","BTCF0:USTF0",1768188185279,0.010817,92575.0,92560.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1768188185675,0.09684061,92567.0,92552.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1768188185882,0.11677953,92570.0,92545.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1768188185883,0.09684061,92560.0,92545.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1768188186277,0.09684061,92560.0,92550.0,0.11677953]
["bitfinex-derivatives","BTCF0:USTF0",1768188186479,0.09684061,92560.0,92545.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1768188186780,0.09684061,92560.0,92542.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1768188186985,0.19658085,92559.0,92542.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1768188187178,0.09684061,92558.0,92542.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1768188187689,0.09684061,92558.0,92545.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768188187881,0.09684061,92564.0,92548.0,0.11677953]
["bitfinex-derivatives","BTCF0:USTF0",1768188188273,0.09684061,92563.0,92548.0,0.11677953]
["bitfinex-derivatives","BTCF0:USTF0",1768188188476,0.09974024,92560.0,92542.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1768188188873,0.09684061,92559.0,92542.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1768188189082,0.09974024,92566.0,92549.0,0.11677953]
["bitfinex-derivatives","BTCF0:USTF0",1768188189387,0.09192,92566.0,92549.0,0.11677953]
["bitfinex-derivatives","BTCF0:USTF0",1768188189587,0.09684061,92579.0,92558.0,0.09555116]
["bitfinex-derivatives","BTCF0:USTF0",1768188189880,0.09192,92578.0,92560.0,0.11677953]
["bitfinex-derivatives","BTCF0:USTF0",1768188190388,0.09675303,92578.0,92560.0,0.11677953]
["bitfinex-derivatives","BTCF0:USTF0",1768188190982,0.09675303,92576.0,92560.0,0.11677953]
["bitfinex-derivatives","BTCF0:USTF0",1768188191384,0.19595776,92576.0,92558.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768188191583,0.09675303,92575.0,92554.0,0.102739]
["bitfinex-derivatives","BTCF0:USTF0",1768188192488,0.09675303,92575.0,92565.0,0.00540164]
["bitfinex-derivatives","BTCF0:USTF0",1768188196785,0.09675303,92579.0,92565.0,0.00540164]
["bitfinex-derivatives","BTCF0:USTF0",1768188197289,0.09675303,92578.0,92565.0,0.00540164]
["bitfinex-derivatives","BTCF0:USTF0",1768188197483,0.09675303,92578.0,92565.0,0.01621964]
["bitfinex-derivatives","BTCF0:USTF0",1768188197792,0.09196,92580.0,92565.0,0.01621964]
["bitfinex-derivatives","BTCF0:USTF0",1768188197996,0.09675303,92586.0,92570.0,0.11677953]
["bitfinex-derivatives","BTCF0:USTF0",1768188198185,0.09675303,92585.0,92565.0,0.20543783]
["bitfinex-derivatives","BTCF0:USTF0",1768188198581,0.09675303,92584.0,92565.0,0.20543783]
["bitfinex-derivatives","BTCF0:USTF0",1768188199588,0.09675303,92582.0,92548.0,0.27041213]
["bitfinex-derivatives","BTCF0:USTF0",1768188199788,0.04573542,92572.0,92551.0,0.19362282]
["bitfinex-derivatives","BTCF0:USTF0",1768188200180,0.04612314,92571.0,92552.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188200491,0.04612314,92570.0,92552.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188200692,0.04612314,92570.0,92553.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768188200896,0.04612314,92569.0,92553.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768188201093,0.04612314,92569.0,92552.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188201492,0.04612314,92569.0,92553.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188201691,0.04612314,92568.0,92549.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768188201895,0.04612314,92568.0,92551.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768188203584,0.04317901,92565.0,92551.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768188203783,0.04317901,92552.0,92538.0,0.07678931]
["bitfinex-derivatives","BTCF0:USTF0",1768188203991,0.04317901,92552.0,92540.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768188204697,0.09920473,92553.0,92540.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768188204899,0.09920473,92553.0,92538.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188205195,0.09920473,92553.0,92539.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768188205597,0.09920473,92553.0,92538.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188205795,0.03994711,92549.0,92530.0,0.09725819]
["bitfinex-derivatives","BTCF0:USTF0",1768188206001,0.03994711,92547.0,92531.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188206395,0.03893074,92538.0,92526.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188206598,0.03893074,92537.0,92526.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188206799,0.03893074,92532.0,92525.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188207093,0.1381345,92529.0,92516.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768188207297,0.09920473,92528.0,92516.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768188208798,0.09920473,92528.0,92515.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188209302,0.09920473,92528.0,92506.0,0.10808319]
["bitfinex-derivatives","BTCF0:USTF0",1768188209490,0.09920473,92528.0,92507.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188209691,0.09920473,92524.0,92496.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768188209896,0.09920473,92524.0,92500.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188210109,0.09920473,92516.0,92487.0,0.09725819]
["bitfinex-derivatives","BTCF0:USTF0",1768188210397,0.09920473,92511.0,92488.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188210601,0.010824,92512.0,92481.0,0.09735699]
["bitfinex-derivatives","BTCF0:USTF0",1768188210602,0.09920473,92507.0,92481.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768188210801,0.09920473,92502.0,92481.0,0.0920588]
["bitfinex-derivatives","BTCF0:USTF0",1768188211003,0.1167513,92520.0,92467.0,0.08704558]
["bitfinex-derivatives","BTCF0:USTF0",1768188211004,0.11003073,92495.0,92467.0,0.08704558]
["bitfinex-derivatives","BTCF0:USTF0",1768188211198,0.09920473,92487.0,92467.0,0.08704558]
["bitfinex-derivatives","BTCF0:USTF0",1768188211597,0.09920473,92487.0,92461.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188211795,0.09920473,92485.0,92456.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768188211995,0.09207661,92484.0,92460.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768188212196,0.09920473,92483.0,92460.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768188212404,0.09920473,92483.0,92455.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768188213007,0.09920473,92481.0,92452.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188213201,0.09920473,92479.0,92452.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188214607,0.09505469,92474.0,92452.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188214808,0.09505469,92472.0,92448.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1768188215010,0.09505469,92470.0,92448.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1768188215903,0.09505469,92470.0,92445.0,0.00540865]
["bitfinex-derivatives","BTCF0:USTF0",1768188216109,0.09505469,92470.0,92441.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768188216702,0.09505469,92468.0,92440.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188216908,0.09505469,92465.0,92440.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768188217106,0.09505469,92463.0,92436.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768188217507,0.09505469,92463.0,92433.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768188217909,0.09505469,92463.0,92444.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768188218713,0.092,92462.0,92444.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768188218909,0.092,92461.0,92444.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768188219207,0.0001097,92464.0,92452.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768188219411,0.0921097,92464.0,92447.0,0.10770581]
["bitfinex-derivatives","BTCF0:USTF0",1768188220106,0.0921097,92464.0,92447.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768188221110,0.0921097,92464.0,92446.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768188221502,0.0001097,92464.0,92446.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768188222204,0.0001097,92464.0,92449.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768188222404,0.0001097,92464.0,92429.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768188222405,0.09505469,92484.0,92459.0,0.10770381]
["bitfinex-derivatives","BTCF0:USTF0",1768188222702,0.092,92483.0,92462.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768188222905,0.18705469,92483.0,92462.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768188223305,0.09505469,92490.0,92464.0,0.20645786]
["bitfinex-derivatives","BTCF0:USTF0",1768188223516,0.092,92489.0,92464.0,0.20645786]
["bitfinex-derivatives","BTCF0:USTF0",1768188223815,0.09505469,92490.0,92464.0,0.29849786]
["bitfinex-derivatives","BTCF0:USTF0",1768188224017,0.09505469,92490.0,92466.0,0.09687381]
["bitfinex-derivatives","BTCF0:USTF0",1768188224211,0.09505469,92490.0,92466.0,0.19562786]
["bitfinex-derivatives","BTCF0:USTF0",1768188225316,0.10588169,92489.0,92466.0,0.09687381]
["bitfinex-derivatives","BTCF0:USTF0",1768188225817,0.09505469,92481.0,92459.0,0.09687381]
["bitfinex-derivatives","BTCF0:USTF0",1768188226012,0.09505469,92481.0,92460.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188227216,0.09505469,92481.0,92459.0,0.09687381]
["bitfinex-derivatives","BTCF0:USTF0",1768188227416,0.010828,92480.0,92460.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188227920,0.10588269,92480.0,92460.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188228830,0.010827,92484.0,92462.0,0.19562786]
["bitfinex-derivatives","BTCF0:USTF0",1768188229023,0.09505469,92487.0,92463.0,0.19562786]
["bitfinex-derivatives","BTCF0:USTF0",1768188229322,0.010827,92486.0,92463.0,0.19562786]
["bitfinex-derivatives","BTCF0:USTF0",1768188229514,0.10588169,92486.0,92463.0,0.19562786]
["bitfinex-derivatives","BTCF0:USTF0",1768188229716,0.010828,92483.0,92460.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188229918,0.09505469,92483.0,92460.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1768188230117,0.09505469,92483.0,92460.0,0.18891381]
["bitfinex-derivatives","BTCF0:USTF0",1768188230118,0.10588169,92483.0,92460.0,0.18891381]
["bitfinex-derivatives","BTCF0:USTF0",1768188231921,0.09505469,92483.0,92460.0,0.18891381]
["bitfinex-derivatives","BTCF0:USTF0",1768188232124,0.09204,92485.0,92468.0,0.09687381]
["bitfinex-derivatives","BTCF0:USTF0",1768188233025,0.09204,92485.0,92462.0,0.09875405]
["bitfinex-derivatives","BTCF0:USTF0",1768188234125,0.09204,92485.0,92461.0,0.10770381]
["bitfinex-derivatives","BTCF0:USTF0",1768188234126,0.010828,92477.0,92461.0,0.09687381]
["bitfinex-derivatives","BTCF0:USTF0",1768188234522,0.010828,92477.0,92457.0,0.09875405]
["bitfinex-derivatives","BTCF0:USTF0",1768188234830,0.010828,92477.0,92458.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188235924,0.010828,92477.0,92456.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188236125,0.10588269,92477.0,92456.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188237127,0.00540748,92465.0,92456.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188240229,0.00540748,92465.0,92456.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1768188240425,0.00540748,92465.0,92456.0,0.17919405]
["bitfinex-derivatives","BTCF0:USTF0",1768188241020,0.00540748,92465.0,92456.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1768188242224,0.00540748,92465.0,92451.0,0.19562786]
["bitfinex-derivatives","BTCF0:USTF0",1768188242528,0.00237896,92478.0,92460.0,0.20645786]
["bitfinex-derivatives","BTCF0:USTF0",1768188242729,0.09204,92477.0,92461.0,0.19562786]
["bitfinex-derivatives","BTCF0:USTF0",1768188242921,0.09204,92477.0,92462.0,0.09875405]
["bitfinex-derivatives","BTCF0:USTF0",1768188243432,0.09204,92477.0,92461.0,0.09687381]
["bitfinex-derivatives","BTCF0:USTF0",1768188243842,0.00237896,92478.0,92462.0,0.19562786]
["bitfinex-derivatives","BTCF0:USTF0",1768188244129,0.00237896,92478.0,92463.0,0.20823821]
["bitfinex-derivatives","BTCF0:USTF0",1768188244325,0.00237896,92478.0,92464.0,0.19740821]
["bitfinex-derivatives","BTCF0:USTF0",1768188244527,0.010826,92494.0,92470.0,0.19740821]
["bitfinex-derivatives","BTCF0:USTF0",1768188244718,0.102866,92494.0,92478.0,0.19740821]
["bitfinex-derivatives","BTCF0:USTF0",1768188244917,0.101906,92494.0,92479.0,0.19740821]
["bitfinex-derivatives","BTCF0:USTF0",1768188245234,0.101906,92494.0,92473.0,0.19740821]
["bitfinex-derivatives","BTCF0:USTF0",1768188245933,0.09195506,92493.0,92468.0,0.09946229]
["bitfinex-derivatives","BTCF0:USTF0",1768188246125,0.09195506,92490.0,92467.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188246317,0.09195506,92490.0,92468.0,0.19740821]
["bitfinex-derivatives","BTCF0:USTF0",1768188246830,0.09204,92494.0,92467.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188246831,0.10278206,92489.0,92467.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188247030,0.09195506,92489.0,92467.0,0.28944821]
["bitfinex-derivatives","BTCF0:USTF0",1768188247741,0.09195506,92489.0,92467.0,0.30027721]
["bitfinex-derivatives","BTCF0:USTF0",1768188248037,0.09204,92492.0,92483.0,0.19740821]
["bitfinex-derivatives","BTCF0:USTF0",1768188248221,0.01069762,92517.0,92483.0,0.19740821]
["bitfinex-derivatives","BTCF0:USTF0",1768188248222,0.09204,92495.0,92483.0,0.09794592]
["bitfinex-derivatives","BTCF0:USTF0",1768188248735,0.09204,92495.0,92479.0,0.09946229]
["bitfinex-derivatives","BTCF0:USTF0",1768188249233,0.09204,92495.0,92477.0,0.09794592]
["bitfinex-derivatives","BTCF0:USTF0",1768188249637,0.09204,92495.0,92478.0,0.19740821]
["bitfinex-derivatives","BTCF0:USTF0",1768188249828,0.09204,92495.0,92480.0,0.19740821]
["bitfinex-derivatives","BTCF0:USTF0",1768188250131,0.09204,92495.0,92479.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768188250132,0.09204,92495.0,92482.0,0.19740821]
["bitfinex-derivatives","BTCF0:USTF0",1768188251534,0.09204,92502.0,92487.0,0.18814322]
["bitfinex-derivatives","BTCF0:USTF0",1768188251725,0.09204,92504.0,92487.0,0.18814322]
["bitfinex-derivatives","BTCF0:USTF0",1768188252725,0.09204,92504.0,92483.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768188252929,0.09204,92504.0,92485.0,0.18814322]
["bitfinex-derivatives","BTCF0:USTF0",1768188253123,1.00613006,92511.0,92489.0,0.18814322]
["bitfinex-derivatives","BTCF0:USTF0",1768188253124,0.10599406,92511.0,92489.0,0.18814322]
["bitfinex-derivatives","BTCF0:USTF0",1768188253322,0.010825,92508.0,92489.0,0.18814322]
["bitfinex-derivatives","BTCF0:USTF0",1768188253524,0.09204,92507.0,92489.0,0.09574366]
["bitfinex-derivatives","BTCF0:USTF0",1768188255134,0.09204,92507.0,92493.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768188255536,0.010823,92520.0,92503.0,0.18814322]
["bitfinex-derivatives","BTCF0:USTF0",1768188255841,0.09517006,92531.0,92506.0,0.18814322]
["bitfinex-derivatives","BTCF0:USTF0",1768188255842,0.09204,92521.0,92506.0,0.18814322]
["bitfinex-derivatives","BTCF0:USTF0",1768188256142,0.09204,92521.0,92506.0,0.17834322]
["bitfinex-derivatives","BTCF0:USTF0",1768188257634,0.09204,92521.0,92501.0,0.102865]
["bitfinex-derivatives","BTCF0:USTF0",1768188258036,0.09204,92521.0,92501.0,0.19860866]
["bitfinex-derivatives","BTCF0:USTF0",1768188258236,0.09204,92521.0,92501.0,0.29100822]
["bitfinex-derivatives","BTCF0:USTF0",1768188258443,0.09204,92521.0,92502.0,0.18814322]
["bitfinex-derivatives","BTCF0:USTF0",1768188258942,0.09204,92521.0,92505.0,0.18814322]
["bitfinex-derivatives","BTCF0:USTF0",1768188259535,0.09204,92521.0,92509.0,0.18814322]
["bitfinex-derivatives","BTCF0:USTF0",1768188260236,0.09204,92521.0,92509.0,0.09574366]
["bitfinex-derivatives","BTCF0:USTF0",1768188260637,0.02017681,92529.0,92509.0,0.09574366]
["bitfinex-derivatives","BTCF0:USTF0",1768188260848,0.09204,92525.0,92509.0,0.09574366]
["bitfinex-derivatives","BTCF0:USTF0",1768188263249,0.09204,92525.0,92504.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768188263548,0.00926559,92524.0,92504.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768188263940,0.00926559,92522.0,92501.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188264135,0.00955701,92520.0,92501.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188265048,0.00955701,92520.0,92502.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768188265550,0.10159701,92525.0,92502.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768188265748,0.10159701,92525.0,92502.0,0.19896822]
["bitfinex-derivatives","BTCF0:USTF0",1768188266144,0.10159701,92525.0,92502.0,0.18814322]
["bitfinex-derivatives","BTCF0:USTF0",1768188266359,0.10159701,92525.0,92504.0,0.10322456]
["bitfinex-derivatives","BTCF0:USTF0",1768188266653,0.09204,92525.0,92504.0,0.19896822]
["bitfinex-derivatives","BTCF0:USTF0",1768188267740,0.09204,92525.0,92506.0,0.18814322]
["bitfinex-derivatives","BTCF0:USTF0",1768188267945,0.09204,92525.0,92507.0,0.18814322]
["bitfinex-derivatives","BTCF0:USTF0",1768188268354,0.09204,92525.0,92509.0,0.09574366]
["bitfinex-derivatives","BTCF0:USTF0",1768188268555,0.09204,92525.0,92509.0,0.18814322]
["bitfinex-derivatives","BTCF0:USTF0",1768188268753,0.09204,92525.0,92509.0,0.09574366]
["bitfinex-derivatives","BTCF0:USTF0",1768188268954,0.010823,92522.0,92504.0,0.09239956]
["bitfinex-derivatives","BTCF0:USTF0",1768188269845,0.102863,92525.0,92504.0,0.09239956]
["bitfinex-derivatives","BTCF0:USTF0",1768188270046,0.01017929,92526.0,92506.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768188270251,0.10217929,92526.0,92506.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768188270453,0.10217929,92526.0,92505.0,0.09574366]
["bitfinex-derivatives","BTCF0:USTF0",1768188270752,0.10217929,92526.0,92505.0,0.18814322]
["bitfinex-derivatives","BTCF0:USTF0",1768188271155,0.11300129,92526.0,92505.0,0.18814322]
["bitfinex-derivatives","BTCF0:USTF0",1768188271549,0.102822,92526.0,92506.0,0.09239956]
["bitfinex-derivatives","BTCF0:USTF0",1768188271747,0.092,92526.0,92506.0,0.09239956]
["bitfinex-derivatives","BTCF0:USTF0",1768188271951,0.092,92526.0,92506.0,0.18814322]
["bitfinex-derivatives","BTCF0:USTF0",1768188272749,0.010823,92525.0,92506.0,0.18814322]
["bitfinex-derivatives","BTCF0:USTF0",1768188273949,0.092,92526.0,92506.0,0.18814322]
["bitfinex-derivatives","BTCF0:USTF0",1768188274650,0.092,92526.0,92513.0,0.09665674]
["bitfinex-derivatives","BTCF0:USTF0",1768188274855,0.092,92526.0,92514.0,0.09059969]
["bitfinex-derivatives","BTCF0:USTF0",1768188275055,0.092,92526.0,92514.0,0.18725643]
["bitfinex-derivatives","BTCF0:USTF0",1768188277457,0.092,92526.0,92515.0,0.09665674]
["bitfinex-derivatives","BTCF0:USTF0",1768188277657,0.092,92526.0,92515.0,0.18725643]
["bitfinex-derivatives","BTCF0:USTF0",1768188277960,0.010822,92532.0,92515.0,0.18725643]
["bitfinex-derivatives","BTCF0:USTF0",1768188279251,0.092,92533.0,92515.0,0.18725643]
["bitfinex-derivatives","BTCF0:USTF0",1768188279559,0.010822,92532.0,92511.0,0.09665674]
["bitfinex-derivatives","BTCF0:USTF0",1768188280063,0.010822,92532.0,92511.0,0.18725643]
["bitfinex-derivatives","BTCF0:USTF0",1768188280454,0.010822,92532.0,92512.0,0.09665674]
["bitfinex-derivatives","BTCF0:USTF0",1768188280655,0.1066363,92533.0,92512.0,0.09665674]
["bitfinex-derivatives","BTCF0:USTF0",1768188280855,0.010822,92528.0,92512.0,0.09665674]
["bitfinex-derivatives","BTCF0:USTF0",1768188281062,0.010823,92523.0,92512.0,0.09665674]
["bitfinex-derivatives","BTCF0:USTF0",1768188281258,0.010823,92523.0,92511.0,0.09059969]
["bitfinex-derivatives","BTCF0:USTF0",1768188281259,0.010823,92525.0,92511.0,0.09059969]
["bitfinex-derivatives","BTCF0:USTF0",1768188281460,0.010822,92528.0,92511.0,0.09059969]
["bitfinex-derivatives","BTCF0:USTF0",1768188281961,0.010823,92526.0,92511.0,0.09059969]
["bitfinex-derivatives","BTCF0:USTF0",1768188282361,0.010822,92529.0,92512.0,0.09665674]
["bitfinex-derivatives","BTCF0:USTF0",1768188282560,0.010822,92529.0,92513.0,0.09059969]
["bitfinex-derivatives","BTCF0:USTF0",1768188282756,0.010822,92529.0,92513.0,0.18725643]
["bitfinex-derivatives","BTCF0:USTF0",1768188282957,0.102822,92533.0,92515.0,0.09665674]
["bitfinex-derivatives","BTCF0:USTF0",1768188283460,0.010822,92533.0,92517.0,0.09665674]
["bitfinex-derivatives","BTCF0:USTF0",1768188283656,0.010822,92533.0,92503.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768188283657,0.092,92535.0,92524.0,0.09665674]
["bitfinex-derivatives","BTCF0:USTF0",1768188284359,0.010821,92534.0,92523.0,0.09059969]
["bitfinex-derivatives","BTCF0:USTF0",1768188284760,0.092,92535.0,92523.0,0.09059969]
["bitfinex-derivatives","BTCF0:USTF0",1768188285165,0.00237741,92538.0,92520.0,0.09665674]
["bitfinex-derivatives","BTCF0:USTF0",1768188285166,0.00237741,92538.0,92525.0,0.09059969]
["bitfinex-derivatives","BTCF0:USTF0",1768188285459,0.00237741,92538.0,92527.0,0.09059969]
["bitfinex-derivatives","BTCF0:USTF0",1768188285665,0.00237741,92538.0,92522.0,0.09665674]
["bitfinex-derivatives","BTCF0:USTF0",1768188286057,0.00237741,92538.0,92520.0,0.09059969]
["bitfinex-derivatives","BTCF0:USTF0",1768188287569,0.11689519,92530.0,92514.0,0.18725643]
["bitfinex-derivatives","BTCF0:USTF0",1768188287771,0.11689519,92530.0,92514.0,0.27925643]
["bitfinex-derivatives","BTCF0:USTF0",1768188288069,0.11689519,92530.0,92514.0,0.18725643]
["bitfinex-derivatives","BTCF0:USTF0",1768188288673,0.12771719,92530.0,92515.0,0.18725643]
["bitfinex-derivatives","BTCF0:USTF0",1768188289261,0.010822,92530.0,92515.0,0.18725643]
["bitfinex-derivatives","BTCF0:USTF0",1768188289464,0.010822,92530.0,92510.0,0.11689519]
["bitfinex-derivatives","BTCF0:USTF0",1768188289465,0.010822,92528.0,92510.0,0.09665674]
["bitfinex-derivatives","BTCF0:USTF0",1768188289660,0.11689519,92530.0,92511.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768188289867,0.11689519,92530.0,92512.0,0.18725643]
["bitfinex-derivatives","BTCF0:USTF0",1768188290072,0.11689519,92530.0,92513.0,0.18725643]
["bitfinex-derivatives","BTCF0:USTF0",1768188290272,0.11689519,92530.0,92514.0,0.09665674]
["bitfinex-derivatives","BTCF0:USTF0",1768188290465,0.11689519,92530.0,92514.0,0.18725643]
["bitfinex-derivatives","BTCF0:USTF0",1768188291072,0.11689519,92530.0,92515.0,0.18725643]
["bitfinex-derivatives","BTCF0:USTF0",1768188291370,0.010821,92535.0,92516.0,0.18725643]
["bitfinex-derivatives","BTCF0:USTF0",1768188291569,0.010822,92533.0,92516.0,0.09059969]
["bitfinex-derivatives","BTCF0:USTF0",1768188291774,0.010822,92533.0,92517.0,0.18725643]
["bitfinex-derivatives","BTCF0:USTF0",1768188293171,0.11689519,92530.0,92517.0,0.18725643]
["bitfinex-derivatives","BTCF0:USTF0",1768188293372,0.11689519,92530.0,92517.0,0.09059969]
["bitfinex-derivatives","BTCF0:USTF0",1768188293669,0.09288886,92529.0,92510.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768188293875,0.11689519,92530.0,92513.0,0.09665674]
["bitfinex-derivatives","BTCF0:USTF0",1768188295372,0.09288886,92529.0,92510.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768188295576,0.010823,92519.0,92505.0,0.09665674]
["bitfinex-derivatives","BTCF0:USTF0",1768188296272,0.010823,92519.0,92503.0,0.09059969]
["bitfinex-derivatives","BTCF0:USTF0",1768188296668,0.10371186,92519.0,92497.0,0.27925643]
["bitfinex-derivatives","BTCF0:USTF0",1768188296867,0.10371186,92519.0,92498.0,0.18725643]
["bitfinex-derivatives","BTCF0:USTF0",1768188297078,0.010823,92519.0,92500.0,0.18725643]
["bitfinex-derivatives","BTCF0:USTF0",1768188297970,0.092,92521.0,92502.0,0.18725643]
["bitfinex-derivatives","BTCF0:USTF0",1768188298478,0.092,92521.0,92503.0,0.18725643]
["bitfinex-derivatives","BTCF0:USTF0",1768188298674,0.092,92521.0,92504.0,0.18725643]
["bitfinex-derivatives","BTCF0:USTF0",1768188298876,0.092,92521.0,92505.0,0.18725643]
["bitfinex-derivatives","BTCF0:USTF0",1768188299873,0.092,92521.0,92506.0,0.18725643]
["bitfinex-derivatives","BTCF0:USTF0",1768188301070,0.092,92521.0,92507.0,0.18725643]
["bitfinex-derivatives","BTCF0:USTF0",1768188301272,0.092,92521.0,92508.0,0.18725643]
["bitfinex-derivatives","BTCF0:USTF0",1768188301475,0.010821,92535.0,92514.0,0.18725643]
["bitfinex-derivatives","BTCF0:USTF0",1768188301676,0.010821,92535.0,92518.0,0.18725643]
["bitfinex-derivatives","BTCF0:USTF0",1768188301871,0.00237741,92538.0,92524.0,0.18725643]
["bitfinex-derivatives","BTCF0:USTF0",1768188302171,0.092,92541.0,92530.0,0.18725643]
["bitfinex-derivatives","BTCF0:USTF0",1768188302577,0.01082,92544.0,92532.0,0.09665674]
["bitfinex-derivatives","BTCF0:USTF0",1768188302778,0.010821,92541.0,92531.0,0.09059969]
["bitfinex-derivatives","BTCF0:USTF0",1768188302973,0.010821,92541.0,92527.0,0.09665674]
["bitfinex-derivatives","BTCF0:USTF0",1768188303470,0.010821,92541.0,92525.0,0.09059969]
["bitfinex-derivatives","BTCF0:USTF0",1768188303671,0.010821,92541.0,92525.0,0.18725643]
["bitfinex-derivatives","BTCF0:USTF0",1768188303975,0.010821,92541.0,92526.0,0.1874253]
["bitfinex-derivatives","BTCF0:USTF0",1768188304184,0.01622281,92545.0,92527.0,0.1874253]
["bitfinex-derivatives","BTCF0:USTF0",1768188304571,0.00540281,92545.0,92530.0,0.09065523]
["bitfinex-derivatives","BTCF0:USTF0",1768188304774,0.092,92548.0,92532.0,0.09065523]
["bitfinex-derivatives","BTCF0:USTF0",1768188304973,0.092,92548.0,92534.0,0.09065523]
["bitfinex-derivatives","BTCF0:USTF0",1768188305380,0.092,92548.0,92533.0,0.09677007]
["bitfinex-derivatives","BTCF0:USTF0",1768188305581,0.092,92548.0,92527.0,0.1874253]
["bitfinex-derivatives","BTCF0:USTF0",1768188305582,0.010821,92541.0,92527.0,0.1874253]
["bitfinex-derivatives","BTCF0:USTF0",1768188305775,0.010821,92541.0,92529.0,0.1874253]
["bitfinex-derivatives","BTCF0:USTF0",1768188305976,0.010821,92541.0,92529.0,0.09677007]
["bitfinex-derivatives","BTCF0:USTF0",1768188306176,0.010821,92541.0,92529.0,0.1874253]
["bitfinex-derivatives","BTCF0:USTF0",1768188306476,0.010821,92541.0,92522.0,0.09065523]
["bitfinex-derivatives","BTCF0:USTF0",1768188306677,0.010821,92541.0,92523.0,0.09677007]
["bitfinex-derivatives","BTCF0:USTF0",1768188306878,0.010821,92541.0,92524.0,0.09065523]
["bitfinex-derivatives","BTCF0:USTF0",1768188307178,0.092,92548.0,92526.0,0.09065523]
["bitfinex-derivatives","BTCF0:USTF0",1768188307179,0.01082,92545.0,92526.0,0.09065523]
["bitfinex-derivatives","BTCF0:USTF0",1768188307384,0.01082,92545.0,92528.0,0.09677007]
["bitfinex-derivatives","BTCF0:USTF0",1768188309186,0.01082,92545.0,92528.0,0.1874253]
["bitfinex-derivatives","BTCF0:USTF0",1768188309584,0.010821,92543.0,92528.0,0.1874253]
["bitfinex-derivatives","BTCF0:USTF0",1768188309886,0.010821,92540.0,92521.0,0.18877007]
["bitfinex-derivatives","BTCF0:USTF0",1768188310281,0.0957238,92539.0,92521.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768188310782,0.010821,92540.0,92523.0,0.0963144]
["bitfinex-derivatives","BTCF0:USTF0",1768188311394,0.010821,92534.0,92521.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768188311776,0.010822,92531.0,92517.0,0.0963144]
["bitfinex-derivatives","BTCF0:USTF0",1768188311980,0.010823,92525.0,92512.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768188312178,0.010823,92523.0,92512.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768188312378,0.0957238,92532.0,92512.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768188312578,0.0957238,92533.0,92514.0,0.0963144]
["bitfinex-derivatives","BTCF0:USTF0",1768188313190,0.010822,92529.0,92515.0,0.0963144]
["bitfinex-derivatives","BTCF0:USTF0",1768188314479,0.010823,92524.0,92515.0,0.0963144]
["bitfinex-derivatives","BTCF0:USTF0",1768188315582,0.010823,92524.0,92507.0,0.19293065]
["bitfinex-derivatives","BTCF0:USTF0",1768188315782,0.010825,92508.0,92497.0,0.07678931]
["bitfinex-derivatives","BTCF0:USTF0",1768188316093,0.092,92516.0,92494.0,0.07678931]
["bitfinex-derivatives","BTCF0:USTF0",1768188316885,0.0957238,92532.0,92508.0,0.00237819]
["bitfinex-derivatives","BTCF0:USTF0",1768188317090,0.010823,92523.0,92508.0,0.00237819]
["bitfinex-derivatives","BTCF0:USTF0",1768188317884,0.092,92531.0,92508.0,0.00237819]
["bitfinex-derivatives","BTCF0:USTF0",1768188317885,0.010823,92521.0,92508.0,0.00237819]
["bitfinex-derivatives","BTCF0:USTF0",1768188318188,0.00541903,92521.0,92509.0,0.19293065]
["bitfinex-derivatives","BTCF0:USTF0",1768188318899,0.092,92531.0,92509.0,0.19293065]
["bitfinex-derivatives","BTCF0:USTF0",1768188319089,0.28630602,92531.0,92509.0,0.19293065]
["bitfinex-derivatives","BTCF0:USTF0",1768188319588,0.010823,92522.0,92510.0,0.09661625]
["bitfinex-derivatives","BTCF0:USTF0",1768188319891,0.010823,92519.0,92509.0,0.0963144]
["bitfinex-derivatives","BTCF0:USTF0",1768188320194,0.19430602,92522.0,92508.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188320992,0.19430602,92520.0,92508.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188321294,0.28630602,92520.0,92508.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188321687,0.09858222,92518.0,92508.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188321892,0.19430602,92518.0,92508.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188322298,0.09858222,92518.0,92508.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188322496,0.010824,92514.0,92508.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188322803,0.010824,92511.0,92494.0,0.07678931]
["bitfinex-derivatives","BTCF0:USTF0",1768188323301,0.010824,92511.0,92493.0,0.07678931]
["bitfinex-derivatives","BTCF0:USTF0",1768188323797,0.010824,92509.0,92493.0,0.07678931]
["bitfinex-derivatives","BTCF0:USTF0",1768188324100,0.010824,92509.0,92494.0,0.07678931]
["bitfinex-derivatives","BTCF0:USTF0",1768188324293,0.092,92510.0,92496.0,0.09661625]
["bitfinex-derivatives","BTCF0:USTF0",1768188324594,0.010824,92514.0,92498.0,0.09661625]
["bitfinex-derivatives","BTCF0:USTF0",1768188324898,0.092,92513.0,92500.0,0.09661625]
["bitfinex-derivatives","BTCF0:USTF0",1768188327491,0.092,92513.0,92501.0,0.09661625]
["bitfinex-derivatives","BTCF0:USTF0",1768188327994,0.092,92513.0,92502.0,0.09661625]
["bitfinex-derivatives","BTCF0:USTF0",1768188328797,0.092,92513.0,92501.0,0.0963144]
["bitfinex-derivatives","BTCF0:USTF0",1768188329200,0.092,92513.0,92498.0,0.09661625]
["bitfinex-derivatives","BTCF0:USTF0",1768188329901,0.010824,92511.0,92498.0,0.09661625]
["bitfinex-derivatives","BTCF0:USTF0",1768188330200,0.092,92513.0,92498.0,0.09661625]
["bitfinex-derivatives","BTCF0:USTF0",1768188330401,0.010825,92507.0,92493.0,0.07678931]
["bitfinex-derivatives","BTCF0:USTF0",1768188330706,0.010825,92507.0,92495.0,0.09661625]
["bitfinex-derivatives","BTCF0:USTF0",1768188330902,0.010825,92507.0,92494.0,0.0963144]
["bitfinex-derivatives","BTCF0:USTF0",1768188332304,0.010824,92509.0,92494.0,0.0963144]
["bitfinex-derivatives","BTCF0:USTF0",1768188333003,0.010825,92507.0,92494.0,0.0963144]
["bitfinex-derivatives","BTCF0:USTF0",1768188333211,0.010825,92507.0,92491.0,0.07678931]
["bitfinex-derivatives","BTCF0:USTF0",1768188334495,0.18873162,92510.0,92491.0,0.07678931]
["bitfinex-derivatives","BTCF0:USTF0",1768188334696,0.010824,92509.0,92491.0,0.07678931]
["bitfinex-derivatives","BTCF0:USTF0",1768188335106,0.18873162,92510.0,92491.0,0.07678931]
["bitfinex-derivatives","BTCF0:USTF0",1768188335308,0.092,92511.0,92494.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188335807,0.092,92511.0,92491.0,0.16769854]
["bitfinex-derivatives","BTCF0:USTF0",1768188336399,0.092,92511.0,92492.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188336807,0.010824,92510.0,92492.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188337106,0.010824,92510.0,92492.0,0.16769854]
["bitfinex-derivatives","BTCF0:USTF0",1768188337503,0.092,92511.0,92492.0,0.16769854]
["bitfinex-derivatives","BTCF0:USTF0",1768188338002,0.102824,92511.0,92492.0,0.16769854]
["bitfinex-derivatives","BTCF0:USTF0",1768188338201,0.102824,92511.0,92484.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188338202,0.0901494,92505.0,92484.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188338407,0.092,92511.0,92476.0,0.13419586]
["bitfinex-derivatives","BTCF0:USTF0",1768188338408,0.0901494,92495.0,92476.0,0.13419586]
["bitfinex-derivatives","BTCF0:USTF0",1768188338704,0.092,92494.0,92473.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188338904,0.010826,92492.0,92473.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188339291,0.010826,92492.0,92474.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188339492,0.00013578,92491.0,92474.0,0.18296821]
["bitfinex-derivatives","BTCF0:USTF0",1768188339694,0.00013578,92491.0,92475.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188339896,0.010827,92490.0,92475.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188341416,0.010827,92487.0,92475.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188341911,0.00013578,92491.0,92468.0,0.18296821]
["bitfinex-derivatives","BTCF0:USTF0",1768188342210,0.010827,92489.0,92469.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188342405,0.010827,92489.0,92470.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188342606,0.010827,92487.0,92467.0,0.09205898]
["bitfinex-derivatives","BTCF0:USTF0",1768188342808,0.010827,92489.0,92472.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188343015,0.010827,92487.0,92476.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188343911,0.092,92488.0,92476.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188345313,0.102827,92488.0,92472.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188345611,0.102827,92488.0,92475.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188345809,0.010827,92486.0,92468.0,0.09205898]
["bitfinex-derivatives","BTCF0:USTF0",1768188346006,0.092,92488.0,92469.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188346213,0.010828,92481.0,92469.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188346513,0.010827,92484.0,92468.0,0.09205898]
["bitfinex-derivatives","BTCF0:USTF0",1768188346813,0.010828,92481.0,92468.0,0.18296821]
["bitfinex-derivatives","BTCF0:USTF0",1768188347003,0.18405015,92487.0,92464.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188347198,0.010828,92482.0,92464.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188347605,0.0901494,92486.0,92464.0,0.09205898]
["bitfinex-derivatives","BTCF0:USTF0",1768188347910,0.092,92488.0,92464.0,0.09205898]
["bitfinex-derivatives","BTCF0:USTF0",1768188347911,0.0901494,92484.0,92464.0,0.09205898]
["bitfinex-derivatives","BTCF0:USTF0",1768188348109,0.0901494,92480.0,92458.0,0.09205898]
["bitfinex-derivatives","BTCF0:USTF0",1768188348410,0.18405015,92478.0,92461.0,0.0961137]
["bitfinex-derivatives","BTCF0:USTF0",1768188348618,0.092,92477.0,92461.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188348922,0.18405015,92476.0,92455.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768188349114,0.0901494,92474.0,92452.0,0.09205898]
["bitfinex-derivatives","BTCF0:USTF0",1768188349417,0.010829,92468.0,92451.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188349621,0.092,92467.0,92451.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188349814,0.092,92467.0,92452.0,0.09205898]
["bitfinex-derivatives","BTCF0:USTF0",1768188350019,0.092,92467.0,92453.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188350219,0.092,92467.0,92454.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188351721,0.092,92467.0,92453.0,0.09205898]
["bitfinex-derivatives","BTCF0:USTF0",1768188352420,0.092,92467.0,92449.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188352616,0.01083,92464.0,92448.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1768188352914,0.27605015,92467.0,92448.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1768188352915,0.09390075,92465.0,92448.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1768188353219,0.102829,92467.0,92450.0,0.09205898]
["bitfinex-derivatives","BTCF0:USTF0",1768188353517,0.01083,92464.0,92450.0,0.09205898]
["bitfinex-derivatives","BTCF0:USTF0",1768188353719,0.00010935,92463.0,92450.0,0.09205898]
["bitfinex-derivatives","BTCF0:USTF0",1768188355522,0.00010935,92463.0,92448.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1768188355720,0.01083,92462.0,92448.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1768188356219,0.01083,92459.0,92445.0,0.00540865]
["bitfinex-derivatives","BTCF0:USTF0",1768188357421,0.10108875,92463.0,92445.0,0.00540865]
["bitfinex-derivatives","BTCF0:USTF0",1768188357811,0.01083,92461.0,92445.0,0.00540865]
["bitfinex-derivatives","BTCF0:USTF0",1768188359522,0.01083,92461.0,92445.0,0.09631788]
["bitfinex-derivatives","BTCF0:USTF0",1768188359821,0.01083,92460.0,92445.0,0.00540865]
["bitfinex-derivatives","BTCF0:USTF0",1768188360119,0.01083,92460.0,92445.0,0.09631788]
["bitfinex-derivatives","BTCF0:USTF0",1768188360323,0.01083,92460.0,92446.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188360512,0.00010935,92463.0,92447.0,0.18296821]
["bitfinex-derivatives","BTCF0:USTF0",1768188360716,0.01083,92462.0,92449.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188360908,0.01083,92459.0,92445.0,0.10143052]
["bitfinex-derivatives","BTCF0:USTF0",1768188361225,0.18405015,92459.0,92437.0,0.22510509]
["bitfinex-derivatives","BTCF0:USTF0",1768188361407,0.18405015,92459.0,92438.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188361408,0.27609015,92459.0,92438.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188361822,0.09204,92459.0,92440.0,0.18296821]
["bitfinex-derivatives","BTCF0:USTF0",1768188362021,0.09204,92459.0,92441.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188362419,0.010831,92455.0,92441.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188362622,0.010831,92455.0,92443.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188363014,0.010831,92455.0,92444.0,0.18296821]
["bitfinex-derivatives","BTCF0:USTF0",1768188363214,0.010831,92455.0,92445.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188363610,0.102871,92455.0,92445.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188364115,0.010831,92455.0,92445.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188364322,0.102871,92455.0,92445.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188364522,0.09204,92455.0,92445.0,0.09090923]
["bitfinex-derivatives","BTCF0:USTF0",1768188364714,0.09204,92455.0,92447.0,0.09869231]
["bitfinex-derivatives","BTCF0:USTF0",1768188365219,0.09204,92455.0,92446.0,0.09149037]
["bitfinex-derivatives","BTCF0:USTF0",1768188365524,0.09204,92455.0,92445.0,0.09869231]
["bitfinex-derivatives","BTCF0:USTF0",1768188366118,0.00010935,92463.0,92446.0,0.09149037]
["bitfinex-derivatives","BTCF0:USTF0",1768188366326,0.09204,92462.0,92447.0,0.09869231]
["bitfinex-derivatives","BTCF0:USTF0",1768188366620,0.00010935,92463.0,92448.0,0.19018268]
["bitfinex-derivatives","BTCF0:USTF0",1768188366820,0.09204,92462.0,92448.0,0.19018268]
["bitfinex-derivatives","BTCF0:USTF0",1768188367021,0.09204,92461.0,92448.0,0.19018268]
["bitfinex-derivatives","BTCF0:USTF0",1768188367526,0.10287,92461.0,92448.0,0.19018268]
["bitfinex-derivatives","BTCF0:USTF0",1768188368014,0.01083,92461.0,92448.0,0.19018268]
["bitfinex-derivatives","BTCF0:USTF0",1768188368213,0.09204,92460.0,92448.0,0.19018268]
["bitfinex-derivatives","BTCF0:USTF0",1768188368428,0.01083,92461.0,92448.0,0.19018268]
["bitfinex-derivatives","BTCF0:USTF0",1768188368925,0.09361721,92489.0,92451.0,0.19018268]
["bitfinex-derivatives","BTCF0:USTF0",1768188369123,0.09204,92493.0,92476.0,0.09869231]
["bitfinex-derivatives","BTCF0:USTF0",1768188369319,0.09204,92492.0,92481.0,0.19018268]
["bitfinex-derivatives","BTCF0:USTF0",1768188370530,0.010827,92491.0,92476.0,0.09239343]
["bitfinex-derivatives","BTCF0:USTF0",1768188370724,0.010827,92491.0,92476.0,0.18028274]
["bitfinex-derivatives","BTCF0:USTF0",1768188371527,0.010827,92488.0,92476.0,0.18028274]
["bitfinex-derivatives","BTCF0:USTF0",1768188373822,0.010827,92485.0,92476.0,0.18028274]
["bitfinex-derivatives","BTCF0:USTF0",1768188374018,0.010827,92485.0,92476.0,0.09329679]
["bitfinex-derivatives","BTCF0:USTF0",1768188374332,0.010827,92485.0,92471.0,0.09239343]
["bitfinex-derivatives","BTCF0:USTF0",1768188374333,0.09402359,92483.0,92458.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188374533,0.09402359,92489.0,92458.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188375322,0.010828,92483.0,92459.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768188375823,0.09204,92482.0,92459.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768188376132,0.09204,92482.0,92460.0,0.09329679]
["bitfinex-derivatives","BTCF0:USTF0",1768188376428,0.09204,92482.0,92462.0,0.09329679]
["bitfinex-derivatives","BTCF0:USTF0",1768188376630,0.09204,92482.0,92463.0,0.09239343]
["bitfinex-derivatives","BTCF0:USTF0",1768188376827,0.09204,92482.0,92464.0,0.09329679]
["bitfinex-derivatives","BTCF0:USTF0",1768188377028,0.09204,92482.0,92465.0,0.09239343]
["bitfinex-derivatives","BTCF0:USTF0",1768188377229,0.09204,92482.0,92466.0,0.09329679]
["bitfinex-derivatives","BTCF0:USTF0",1768188377428,0.010828,92483.0,92467.0,0.09239343]
["bitfinex-derivatives","BTCF0:USTF0",1768188377938,0.09204,92482.0,92467.0,0.09239343]
["bitfinex-derivatives","BTCF0:USTF0",1768188379527,0.010828,92481.0,92467.0,0.09239343]
["bitfinex-derivatives","BTCF0:USTF0",1768188379730,0.09204,92482.0,92467.0,0.09239343]
["bitfinex-derivatives","BTCF0:USTF0",1768188381238,0.09402359,92492.0,92468.0,0.09329679]
["bitfinex-derivatives","BTCF0:USTF0",1768188381433,0.010827,92491.0,92470.0,0.09329679]
["bitfinex-derivatives","BTCF0:USTF0",1768188381738,0.09204,92490.0,92472.0,0.09329679]
["bitfinex-derivatives","BTCF0:USTF0",1768188381933,0.09204,92490.0,92473.0,0.09239343]
["bitfinex-derivatives","BTCF0:USTF0",1768188382131,0.010827,92489.0,92473.0,0.09239343]
["bitfinex-derivatives","BTCF0:USTF0",1768188382323,0.09402359,92489.0,92467.0,0.09239343]
["bitfinex-derivatives","BTCF0:USTF0",1768188382638,0.09402359,92489.0,92469.0,0.09329679]
["bitfinex-derivatives","BTCF0:USTF0",1768188382840,0.010827,92489.0,92471.0,0.09239343]
["bitfinex-derivatives","BTCF0:USTF0",1768188383731,0.09204,92488.0,92471.0,0.09239343]
["bitfinex-derivatives","BTCF0:USTF0",1768188385243,0.010827,92487.0,92471.0,0.09239343]
["bitfinex-derivatives","BTCF0:USTF0",1768188386044,0.09204,92488.0,92471.0,0.09239343]
["bitfinex-derivatives","BTCF0:USTF0",1768188386546,0.010827,92487.0,92471.0,0.09239343]
["bitfinex-derivatives","BTCF0:USTF0",1768188386739,0.09204,92488.0,92471.0,0.09239343]
["bitfinex-derivatives","BTCF0:USTF0",1768188387343,0.102867,92488.0,92471.0,0.09239343]
["bitfinex-derivatives","BTCF0:USTF0",1768188387938,0.09204,92488.0,92471.0,0.09239343]
["bitfinex-derivatives","BTCF0:USTF0",1768188388538,0.11699934,92481.0,92471.0,0.09239343]
["bitfinex-derivatives","BTCF0:USTF0",1768188389442,0.010828,92479.0,92461.0,0.09239343]
["bitfinex-derivatives","BTCF0:USTF0",1768188389641,0.11699934,92481.0,92463.0,0.09239343]
["bitfinex-derivatives","BTCF0:USTF0",1768188389938,0.11699934,92481.0,92466.0,0.09239343]
["bitfinex-derivatives","BTCF0:USTF0",1768188390143,0.11699934,92481.0,92467.0,0.09239343]
["bitfinex-derivatives","BTCF0:USTF0",1768188390738,0.11699934,92480.0,92467.0,0.09239343]
["bitfinex-derivatives","BTCF0:USTF0",1768188391745,0.11699934,92477.0,92462.0,0.09239343]
["bitfinex-derivatives","BTCF0:USTF0",1768188391942,0.11699934,92480.0,92462.0,0.09239343]
["bitfinex-derivatives","BTCF0:USTF0",1768188392148,0.11699934,92480.0,92463.0,0.09329679]
["bitfinex-derivatives","BTCF0:USTF0",1768188392336,0.010827,92486.0,92465.0,0.09239343]
["bitfinex-derivatives","BTCF0:USTF0",1768188392530,0.010827,92486.0,92467.0,0.09239343]
["bitfinex-derivatives","BTCF0:USTF0",1768188392843,0.09204,92485.0,92470.0,0.09329679]
["bitfinex-derivatives","BTCF0:USTF0",1768188393141,0.010827,92484.0,92471.0,0.09239343]
["bitfinex-derivatives","BTCF0:USTF0",1768188393346,0.09204,92483.0,92471.0,0.09239343]
["bitfinex-derivatives","BTCF0:USTF0",1768188396347,0.010828,92482.0,92471.0,0.09239343]
["bitfinex-derivatives","BTCF0:USTF0",1768188396850,0.010828,92482.0,92462.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188397053,0.11699934,92481.0,92463.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188397350,0.11699934,92481.0,92464.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188398148,0.09080768,92488.0,92469.0,0.09508079]
["bitfinex-derivatives","BTCF0:USTF0",1768188398455,0.010829,92472.0,92460.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188398750,0.11699934,92480.0,92460.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188398949,0.11699934,92480.0,92460.0,0.18870956]
["bitfinex-derivatives","BTCF0:USTF0",1768188399150,0.11699934,92480.0,92461.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188399451,0.010828,92477.0,92461.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188400042,0.11699934,92480.0,92461.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188400353,0.11699934,92480.0,92462.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188401544,0.010828,92476.0,92462.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188404550,0.11699934,92480.0,92462.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188404757,0.010829,92474.0,92462.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188405157,0.20780702,92480.0,92462.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188405656,0.18113461,92486.0,92463.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188405954,0.010828,92479.0,92463.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188406341,0.11699934,92480.0,92463.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188406546,0.11699934,92480.0,92466.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188407047,0.010828,92479.0,92466.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188408459,0.010828,92482.0,92467.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188408756,0.010828,92480.0,92467.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188410357,0.010828,92478.0,92467.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188412058,0.010828,92478.0,92468.0,0.18870956]
["bitfinex-derivatives","BTCF0:USTF0",1768188412255,0.010828,92478.0,92469.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188412560,0.09080768,92488.0,92469.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188413460,0.18113461,92488.0,92469.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188414058,0.010828,92475.0,92469.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188414362,0.09204,92480.0,92469.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188414558,0.010828,92475.0,92460.0,0.11699934]
["bitfinex-derivatives","BTCF0:USTF0",1768188414756,0.09204,92480.0,92456.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188414757,0.010829,92473.0,92461.0,0.09508079]
["bitfinex-derivatives","BTCF0:USTF0",1768188415963,0.010828,92477.0,92461.0,0.09508079]
["bitfinex-derivatives","BTCF0:USTF0",1768188416157,0.010828,92475.0,92461.0,0.09508079]
["bitfinex-derivatives","BTCF0:USTF0",1768188416363,0.09032693,92470.0,92431.0,0.22927665]
["bitfinex-derivatives","BTCF0:USTF0",1768188416563,0.18113461,92450.0,92426.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188416863,0.11699934,92460.0,92427.0,0.09373576]
["bitfinex-derivatives","BTCF0:USTF0",1768188416864,0.010833,92439.0,92427.0,0.09373576]
["bitfinex-derivatives","BTCF0:USTF0",1768188417050,0.010833,92436.0,92427.0,0.09373576]
["bitfinex-derivatives","BTCF0:USTF0",1768188417253,0.11699934,92440.0,92427.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1768188417451,0.010832,92445.0,92427.0,0.09373576]
["bitfinex-derivatives","BTCF0:USTF0",1768188417766,0.010832,92445.0,92428.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188417965,0.010832,92445.0,92429.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188418554,0.010832,92445.0,92430.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188419859,0.09204,92447.0,92430.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188420064,0.09204,92447.0,92431.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188420359,0.09204,92447.0,92432.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188420662,0.09204,92447.0,92434.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188420850,0.09204,92447.0,92428.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188421049,0.010832,92443.0,92428.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188421255,0.11699934,92440.0,92428.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1768188421863,0.010832,92442.0,92427.0,0.09518778]
["bitfinex-derivatives","BTCF0:USTF0",1768188421864,0.010832,92442.0,92430.0,0.06801067]
["bitfinex-derivatives","BTCF0:USTF0",1768188422064,0.11699934,92440.0,92427.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1768188422464,0.11699934,92440.0,92427.0,0.06486986]
["bitfinex-derivatives","BTCF0:USTF0",1768188422860,0.010833,92439.0,92427.0,0.06486986]
["bitfinex-derivatives","BTCF0:USTF0",1768188423065,0.010833,92439.0,92427.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1768188423976,0.010833,92436.0,92427.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1768188424353,0.11699934,92440.0,92427.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1768188424766,0.010833,92439.0,92427.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1768188424965,0.11699934,92440.0,92427.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1768188425969,0.10163968,92443.0,92427.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1768188426161,0.010832,92443.0,92428.0,0.06202935]
["bitfinex-derivatives","BTCF0:USTF0",1768188426468,0.0979212,92449.0,92427.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1768188426469,0.010832,92447.0,92431.0,0.06202935]
["bitfinex-derivatives","BTCF0:USTF0",1768188426672,0.09204,92446.0,92431.0,0.06202935]
["bitfinex-derivatives","BTCF0:USTF0",1768188427461,0.010832,92445.0,92430.0,0.11699934]
["bitfinex-derivatives","BTCF0:USTF0",1768188428067,0.010832,92445.0,92427.0,0.06213634]
["bitfinex-derivatives","BTCF0:USTF0",1768188428068,0.010832,92442.0,92427.0,0.06213634]
["bitfinex-derivatives","BTCF0:USTF0",1768188428369,0.09204,92446.0,92430.0,0.06207848]
["bitfinex-derivatives","BTCF0:USTF0",1768188428370,0.102872,92446.0,92430.0,0.06207848]
["bitfinex-derivatives","BTCF0:USTF0",1768188428570,0.102872,92446.0,92430.0,0.16027961]
["bitfinex-derivatives","BTCF0:USTF0",1768188428772,0.09204,92445.0,92430.0,0.16027961]
["bitfinex-derivatives","BTCF0:USTF0",1768188429070,0.09204,92444.0,92430.0,0.16027961]
["bitfinex-derivatives","BTCF0:USTF0",1768188429271,0.010832,92443.0,92430.0,0.16027961]
["bitfinex-derivatives","BTCF0:USTF0",1768188430067,0.010832,92443.0,92427.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1768188430266,0.09204,92442.0,92427.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1768188431167,0.010832,92441.0,92427.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1768188431672,0.010833,92438.0,92427.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1768188432366,0.21496856,92440.0,92425.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188432573,0.19491841,92439.0,92425.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188432768,0.010834,92431.0,92425.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188432965,0.010835,92421.0,92418.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188433166,0.010835,92419.0,92401.0,0.06206359]
["bitfinex-derivatives","BTCF0:USTF0",1768188433374,8.13e-05,92418.0,92409.0,0.15468461]
["bitfinex-derivatives","BTCF0:USTF0",1768188434176,8.13e-05,92418.0,92410.0,0.06192125]
["bitfinex-derivatives","BTCF0:USTF0",1768188435278,8.13e-05,92418.0,92409.0,0.09262102]
["bitfinex-derivatives","BTCF0:USTF0",1768188435578,8.13e-05,92418.0,92404.0,0.06192125]
["bitfinex-derivatives","BTCF0:USTF0",1768188436079,8.13e-05,92418.0,92400.0,0.17892059]
["bitfinex-derivatives","BTCF0:USTF0",1768188436269,8.13e-05,92418.0,92400.0,0.06192125]
["bitfinex-derivatives","BTCF0:USTF0",1768188436467,8.13e-05,92418.0,92402.0,0.15446726]
["bitfinex-derivatives","BTCF0:USTF0",1768188436873,8.13e-05,92418.0,92404.0,0.15446726]
["bitfinex-derivatives","BTCF0:USTF0",1768188437177,8.13e-05,92418.0,92405.0,0.06184624]
["bitfinex-derivatives","BTCF0:USTF0",1768188437874,8.13e-05,92418.0,92404.0,0.09262102]
["bitfinex-derivatives","BTCF0:USTF0",1768188438067,8.13e-05,92418.0,92404.0,0.15446726]
["bitfinex-derivatives","BTCF0:USTF0",1768188438466,8.13e-05,92418.0,92405.0,0.06196343]
["bitfinex-derivatives","BTCF0:USTF0",1768188438668,8.13e-05,92418.0,92407.0,0.06196343]
["bitfinex-derivatives","BTCF0:USTF0",1768188439475,8.13e-05,92418.0,92402.0,0.06196343]
["bitfinex-derivatives","BTCF0:USTF0",1768188440080,8.13e-05,92418.0,92402.0,0.15458445]
["bitfinex-derivatives","BTCF0:USTF0",1768188440282,8.13e-05,92418.0,92403.0,0.06247148]
["bitfinex-derivatives","BTCF0:USTF0",1768188440780,0.11699934,92413.0,92395.0,0.06247148]
["bitfinex-derivatives","BTCF0:USTF0",1768188440977,8.13e-05,92418.0,92398.0,0.09262102]
["bitfinex-derivatives","BTCF0:USTF0",1768188441173,8.13e-05,92418.0,92399.0,0.1550925]
["bitfinex-derivatives","BTCF0:USTF0",1768188441368,8.13e-05,92418.0,92395.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768188441369,0.19499971,92418.0,92395.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768188441575,8.13e-05,92418.0,92397.0,0.1550925]
["bitfinex-derivatives","BTCF0:USTF0",1768188441775,8.13e-05,92418.0,92398.0,0.06247148]
["bitfinex-derivatives","BTCF0:USTF0",1768188441976,0.09796922,92416.0,92392.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768188442275,0.09694919,92415.0,92394.0,0.07401693]
["bitfinex-derivatives","BTCF0:USTF0",1768188442577,0.0109163,92418.0,92403.0,0.06317893]
["bitfinex-derivatives","BTCF0:USTF0",1768188442777,0.0109163,92418.0,92402.0,0.09262102]
["bitfinex-derivatives","BTCF0:USTF0",1768188443374,0.0109163,92418.0,92399.0,0.06317893]
["bitfinex-derivatives","BTCF0:USTF0",1768188443882,0.0109163,92418.0,92400.0,0.06317893]
["bitfinex-derivatives","BTCF0:USTF0",1768188445280,0.0109163,92418.0,92394.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768188445281,0.09796922,92416.0,92394.0,0.16569154]
["bitfinex-derivatives","BTCF0:USTF0",1768188445486,0.0109163,92418.0,92400.0,0.06223252]
["bitfinex-derivatives","BTCF0:USTF0",1768188445679,0.0109163,92418.0,92399.0,0.09262102]
["bitfinex-derivatives","BTCF0:USTF0",1768188445879,0.0109163,92418.0,92394.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768188445880,0.19491841,92417.0,92394.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768188446080,0.19491841,92416.0,92392.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1768188446271,0.19491841,92416.0,92394.0,0.06239909]
["bitfinex-derivatives","BTCF0:USTF0",1768188446472,0.09796922,92425.0,92402.0,0.06239909]
["bitfinex-derivatives","BTCF0:USTF0",1768188446672,0.09208,92439.0,92426.0,0.06239909]
["bitfinex-derivatives","BTCF0:USTF0",1768188446884,0.010832,92447.0,92429.0,0.06239909]
["bitfinex-derivatives","BTCF0:USTF0",1768188447085,0.09208,92446.0,92431.0,0.15502011]
["bitfinex-derivatives","BTCF0:USTF0",1768188447288,0.010832,92447.0,92431.0,0.15502011]
["bitfinex-derivatives","BTCF0:USTF0",1768188447587,0.010832,92445.0,92431.0,0.09262102]
["bitfinex-derivatives","BTCF0:USTF0",1768188447887,0.010832,92443.0,92431.0,0.09262102]
["bitfinex-derivatives","BTCF0:USTF0",1768188449283,0.00540865,92445.0,92431.0,0.09262102]
["bitfinex-derivatives","BTCF0:USTF0",1768188449475,6.5e-07,92445.0,92435.0,0.1664392]
["bitfinex-derivatives","BTCF0:USTF0",1768188449679,0.09208,92454.0,92443.0,0.09262102]
["bitfinex-derivatives","BTCF0:USTF0",1768188449980,0.09208,92456.0,92443.0,0.09262102]
["bitfinex-derivatives","BTCF0:USTF0",1768188450280,0.09208,92456.0,92437.0,0.15515006]
["bitfinex-derivatives","BTCF0:USTF0",1768188450687,0.010831,92452.0,92433.0,0.09262102]
["bitfinex-derivatives","BTCF0:USTF0",1768188451082,0.010831,92452.0,92433.0,0.15515006]
["bitfinex-derivatives","BTCF0:USTF0",1768188451680,0.010831,92454.0,92434.0,0.09262102]
["bitfinex-derivatives","BTCF0:USTF0",1768188451880,0.010831,92454.0,92434.0,0.15515006]
["bitfinex-derivatives","BTCF0:USTF0",1768188452278,0.010832,92443.0,92434.0,0.09262102]
["bitfinex-derivatives","BTCF0:USTF0",1768188452481,0.010832,92443.0,92428.0,0.18470102]
["bitfinex-derivatives","BTCF0:USTF0",1768188453084,0.010832,92443.0,92428.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1768188453291,0.09796922,92446.0,92428.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1768188453601,0.010831,92451.0,92431.0,0.15437296]
["bitfinex-derivatives","BTCF0:USTF0",1768188453780,0.010831,92451.0,92428.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1768188453781,0.09208,92450.0,92433.0,0.09262102]
["bitfinex-derivatives","BTCF0:USTF0",1768188454185,0.010831,92451.0,92435.0,0.0937828]
["bitfinex-derivatives","BTCF0:USTF0",1768188454380,0.010831,92451.0,92438.0,0.0937828]
["bitfinex-derivatives","BTCF0:USTF0",1768188454893,0.010831,92451.0,92433.0,0.06064798]
["bitfinex-derivatives","BTCF0:USTF0",1768188455194,0.010832,92448.0,92435.0,0.15443078]
["bitfinex-derivatives","BTCF0:USTF0",1768188455789,0.010832,92448.0,92435.0,0.0937828]
["bitfinex-derivatives","BTCF0:USTF0",1768188460306,0.010831,92456.0,92440.0,0.15196821]
["bitfinex-derivatives","BTCF0:USTF0",1768188460509,0.09208,92455.0,92440.0,0.15196821]
["bitfinex-derivatives","BTCF0:USTF0",1768188460811,0.010831,92451.0,92440.0,0.0937828]
["bitfinex-derivatives","BTCF0:USTF0",1768188461413,0.09208,92455.0,92436.0,0.05818541]
["bitfinex-derivatives","BTCF0:USTF0",1768188461613,0.09688088,92454.0,92435.0,0.0937828]
["bitfinex-derivatives","BTCF0:USTF0",1768188461803,0.010831,92449.0,92435.0,0.0937828]
["bitfinex-derivatives","BTCF0:USTF0",1768188462306,0.010832,92447.0,92435.0,0.0937828]
["bitfinex-derivatives","BTCF0:USTF0",1768188462512,0.010832,92447.0,92435.0,0.15189197]
["bitfinex-derivatives","BTCF0:USTF0",1768188462913,0.010832,92447.0,92435.0,0.0937828]
["bitfinex-derivatives","BTCF0:USTF0",1768188464610,0.010832,92444.0,92435.0,0.0937828]
["bitfinex-derivatives","BTCF0:USTF0",1768188466219,0.010832,92442.0,92435.0,0.0937828]
["bitfinex-derivatives","BTCF0:USTF0",1768188466921,0.09688088,92452.0,92430.0,0.05810917]
["bitfinex-derivatives","BTCF0:USTF0",1768188467416,0.20488921,92453.0,92430.0,0.05810917]
["bitfinex-derivatives","BTCF0:USTF0",1768188468419,0.010832,92441.0,92430.0,0.05810917]
["bitfinex-derivatives","BTCF0:USTF0",1768188469019,0.010832,92441.0,92431.0,0.0561834]
["bitfinex-derivatives","BTCF0:USTF0",1768188470020,0.010832,92441.0,92432.0,0.05612704]
["bitfinex-derivatives","BTCF0:USTF0",1768188470424,0.010833,92439.0,92432.0,0.05612704]
["bitfinex-derivatives","BTCF0:USTF0",1768188471127,0.010833,92439.0,92433.0,0.05612704]
["bitfinex-derivatives","BTCF0:USTF0",1768188472424,0.01075001,92439.0,92433.0,0.05612704]
["bitfinex-derivatives","BTCF0:USTF0",1768188473016,0.09208,92448.0,92433.0,0.05612704]
["bitfinex-derivatives","BTCF0:USTF0",1768188473430,0.09208,92448.0,92433.0,0.14990984]
["bitfinex-derivatives","BTCF0:USTF0",1768188473628,0.09208,92448.0,92434.0,0.05476078]
["bitfinex-derivatives","BTCF0:USTF0",1768188473923,0.09208,92448.0,92430.0,0.05476078]
["bitfinex-derivatives","BTCF0:USTF0",1768188474622,0.010832,92447.0,92434.0,0.14979206]
["bitfinex-derivatives","BTCF0:USTF0",1768188474827,0.09208,92448.0,92430.0,0.05600926]
["bitfinex-derivatives","BTCF0:USTF0",1768188475224,0.010832,92444.0,92430.0,0.05600926]
["bitfinex-derivatives","BTCF0:USTF0",1768188475527,0.010832,92444.0,92432.0,0.05600926]
["bitfinex-derivatives","BTCF0:USTF0",1768188475724,0.010832,92444.0,92433.0,0.05600926]
["bitfinex-derivatives","BTCF0:USTF0",1768188478722,0.010832,92444.0,92434.0,0.05610779]
["bitfinex-derivatives","BTCF0:USTF0",1768188481030,0.010832,92446.0,92436.0,0.0560533]
["bitfinex-derivatives","BTCF0:USTF0",1768188481218,0.010832,92446.0,92437.0,0.0560533]
["bitfinex-derivatives","BTCF0:USTF0",1768188481823,0.010832,92446.0,92436.0,0.0937828]
["bitfinex-derivatives","BTCF0:USTF0",1768188482023,0.010832,92446.0,92434.0,0.0560533]
["bitfinex-derivatives","BTCF0:USTF0",1768188482230,0.010831,92456.0,92436.0,0.05471786]
["bitfinex-derivatives","BTCF0:USTF0",1768188482421,0.09208,92455.0,92441.0,0.14850066]
["bitfinex-derivatives","BTCF0:USTF0",1768188482624,0.09208,92455.0,92437.0,0.05471786]
["bitfinex-derivatives","BTCF0:USTF0",1768188482830,0.09208,92455.0,92442.0,0.05471786]
["bitfinex-derivatives","BTCF0:USTF0",1768188484023,0.01083,92458.0,92442.0,0.05471786]
["bitfinex-derivatives","BTCF0:USTF0",1768188484222,0.09208,92458.0,92452.0,0.05528821]
["bitfinex-derivatives","BTCF0:USTF0",1768188484526,0.09208,92458.0,92448.0,0.05528821]
["bitfinex-derivatives","BTCF0:USTF0",1768188484927,0.09208,92458.0,92445.0,0.0933867]
["bitfinex-derivatives","BTCF0:USTF0",1768188485121,0.09208,92458.0,92445.0,0.14867491]
["bitfinex-derivatives","BTCF0:USTF0",1768188487133,0.09208,92458.0,92441.0,0.05391589]
["bitfinex-derivatives","BTCF0:USTF0",1768188487333,0.09208,92458.0,92443.0,0.05391589]
["bitfinex-derivatives","BTCF0:USTF0",1768188488933,0.01083,92460.0,92443.0,0.05391589]
["bitfinex-derivatives","BTCF0:USTF0",1768188489129,0.10291,92460.0,92443.0,0.05391589]
["bitfinex-derivatives","BTCF0:USTF0",1768188490031,0.18878853,92495.0,92460.0,0.14350196]
["bitfinex-derivatives","BTCF0:USTF0",1768188490227,0.010829,92474.0,92455.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1768188490423,0.010829,92474.0,92435.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1768188490424,0.010829,92474.0,92452.0,0.05096022]
["bitfinex-derivatives","BTCF0:USTF0",1768188490630,0.09234386,92473.0,92452.0,0.05096022]
["bitfinex-derivatives","BTCF0:USTF0",1768188492226,0.010829,92468.0,92449.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1768188492431,0.010829,92468.0,92449.0,0.14821016]
["bitfinex-derivatives","BTCF0:USTF0",1768188493027,0.09234386,92469.0,92450.0,0.05613016]
["bitfinex-derivatives","BTCF0:USTF0",1768188494628,0.10317286,92469.0,92450.0,0.05613016]
["bitfinex-derivatives","BTCF0:USTF0",1768188496140,0.09234386,92459.0,92434.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188496343,0.09644467,92458.0,92435.0,0.102873]
["bitfinex-derivatives","BTCF0:USTF0",1768188496635,0.09644467,92458.0,92425.0,0.00540982]
["bitfinex-derivatives","BTCF0:USTF0",1768188496636,0.09644467,92498.0,92462.0,0.09187018]
["bitfinex-derivatives","BTCF0:USTF0",1768188496840,0.09644467,92482.0,92460.0,0.09187018]
["bitfinex-derivatives","BTCF0:USTF0",1768188497432,0.09644467,92482.0,92458.0,0.09254174]
["bitfinex-derivatives","BTCF0:USTF0",1768188497730,0.09644467,92482.0,92457.0,0.18391018]
["bitfinex-derivatives","BTCF0:USTF0",1768188498334,0.10727367,92473.0,92452.0,0.09187018]
["bitfinex-derivatives","BTCF0:USTF0",1768188498535,0.01083,92463.0,92448.0,0.18441192]
["bitfinex-derivatives","BTCF0:USTF0",1768188498742,0.01083,92465.0,92448.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188500237,0.18878853,92468.0,92448.0,0.18391018]
["bitfinex-derivatives","BTCF0:USTF0",1768188500431,0.18878853,92468.0,92449.0,0.09187018]
["bitfinex-derivatives","BTCF0:USTF0",1768188500632,0.09644467,92468.0,92449.0,0.09187018]
["bitfinex-derivatives","BTCF0:USTF0",1768188501528,0.010829,92467.0,92449.0,0.09187018]
["bitfinex-derivatives","BTCF0:USTF0",1768188501929,0.010827,92486.0,92456.0,0.10270118]
["bitfinex-derivatives","BTCF0:USTF0",1768188502137,0.09234386,92496.0,92467.0,0.09187018]
["bitfinex-derivatives","BTCF0:USTF0",1768188502341,0.09234386,92496.0,92460.0,0.11717201]
["bitfinex-derivatives","BTCF0:USTF0",1768188502342,0.09644467,92495.0,92472.0,0.09187018]
["bitfinex-derivatives","BTCF0:USTF0",1768188502542,0.09644467,92495.0,92474.0,0.09187018]
["bitfinex-derivatives","BTCF0:USTF0",1768188502845,0.18878853,92495.0,92474.0,0.09254174]
["bitfinex-derivatives","BTCF0:USTF0",1768188504449,0.10727067,92494.0,92474.0,0.09254174]
["bitfinex-derivatives","BTCF0:USTF0",1768188504649,0.09204,92500.0,92471.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188504650,0.18878853,92488.0,92471.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188504943,0.09644467,92488.0,92471.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188507832,0.11700138,92481.0,92471.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188508038,0.11700138,92481.0,92449.0,0.09187018]
["bitfinex-derivatives","BTCF0:USTF0",1768188508039,0.18878853,92472.0,92449.0,0.09187018]
["bitfinex-derivatives","BTCF0:USTF0",1768188508239,0.18878853,92469.0,92450.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188513155,0.010829,92468.0,92451.0,0.18441192]
["bitfinex-derivatives","BTCF0:USTF0",1768188513356,0.50359317,92502.0,92462.0,0.18441192]
["bitfinex-derivatives","BTCF0:USTF0",1768188513357,0.18878853,92489.0,92462.0,0.18441192]
["bitfinex-derivatives","BTCF0:USTF0",1768188513650,0.09234386,92484.0,92462.0,0.18441192]
["bitfinex-derivatives","BTCF0:USTF0",1768188513952,0.21344605,92480.0,92461.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188514459,0.30874429,92480.0,92461.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188519557,0.09072481,92479.0,92458.0,0.09187018]
["bitfinex-derivatives","BTCF0:USTF0",1768188520160,0.18602305,92478.0,92458.0,0.09187018]
["bitfinex-derivatives","BTCF0:USTF0",1768188520359,0.18602305,92469.0,92444.0,0.09154825]
["bitfinex-derivatives","BTCF0:USTF0",1768188520559,0.30302443,92460.0,92440.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768188520758,0.09072481,92458.0,92440.0,0.12783338]
["bitfinex-derivatives","BTCF0:USTF0",1768188520958,0.09529824,92463.0,92440.0,0.12783338]
["bitfinex-derivatives","BTCF0:USTF0",1768188521158,0.09529824,92463.0,92443.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768188521355,0.09072481,92464.0,92443.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768188521559,0.09072481,92464.0,92444.0,0.09154825]
["bitfinex-derivatives","BTCF0:USTF0",1768188521866,0.09204,92465.0,92450.0,0.11700138]
["bitfinex-derivatives","BTCF0:USTF0",1768188523158,0.20772619,92470.0,92450.0,0.11700138]
["bitfinex-derivatives","BTCF0:USTF0",1768188523364,0.09204,92469.0,92450.0,0.11700138]
["bitfinex-derivatives","BTCF0:USTF0",1768188523657,0.09072481,92468.0,92450.0,0.11700138]
["bitfinex-derivatives","BTCF0:USTF0",1768188523863,0.18602305,92468.0,92450.0,0.11700138]
["bitfinex-derivatives","BTCF0:USTF0",1768188524159,0.09072481,92468.0,92450.0,0.11700138]
["bitfinex-derivatives","BTCF0:USTF0",1768188524455,0.09072481,92468.0,92451.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768188530873,0.09072481,92468.0,92450.0,0.11700138]
["bitfinex-derivatives","BTCF0:USTF0",1768188532271,0.18602305,92468.0,92450.0,0.11700138]
["bitfinex-derivatives","BTCF0:USTF0",1768188532778,0.18602305,92468.0,92448.0,0.09392798]
["bitfinex-derivatives","BTCF0:USTF0",1768188533673,0.11700138,92470.0,92448.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1768188533674,0.18602305,92466.0,92448.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1768188533973,0.11700138,92470.0,92448.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1768188533974,0.18602305,92462.0,92448.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1768188534270,0.18602305,92459.0,92448.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1768188534671,0.09072481,92459.0,92448.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1768188535069,0.18602305,92456.0,92448.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1768188535270,0.09072481,92456.0,92448.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1768188535471,0.21229962,92460.0,92448.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1768188536170,0.18602305,92459.0,92448.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1768188536365,0.18602305,92457.0,92448.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1768188537472,0.18602305,92456.0,92448.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1768188537776,0.18602305,92456.0,92440.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188537978,0.18602305,92456.0,92440.0,0.20904138]
["bitfinex-derivatives","BTCF0:USTF0",1768188538874,0.18602305,92455.0,92440.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188540466,0.18602305,92455.0,92440.0,0.20904138]
["bitfinex-derivatives","BTCF0:USTF0",1768188541273,0.18602305,92455.0,92440.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188541470,0.01083,92459.0,92440.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188541471,0.18602305,92454.0,92440.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188541673,0.09072481,92450.0,92440.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188541970,0.09529824,92449.0,92440.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188542375,0.09072481,92450.0,92435.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188543180,0.09204,92460.0,92447.0,0.09154825]
["bitfinex-derivatives","BTCF0:USTF0",1768188543378,0.18602305,92468.0,92450.0,0.11700138]
["bitfinex-derivatives","BTCF0:USTF0",1768188543678,0.18602305,92466.0,92450.0,0.11700138]
["bitfinex-derivatives","BTCF0:USTF0",1768188543975,0.09529824,92465.0,92450.0,0.11700138]
["bitfinex-derivatives","BTCF0:USTF0",1768188544180,0.18762884,92465.0,92450.0,0.11700138]
["bitfinex-derivatives","BTCF0:USTF0",1768188544879,0.18762884,92465.0,92444.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768188544880,0.18617388,92464.0,92444.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768188545078,0.18617388,92464.0,92450.0,0.11700138]
["bitfinex-derivatives","BTCF0:USTF0",1768188545473,0.0923306,92464.0,92446.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768188545678,0.0923306,92464.0,92450.0,0.11700138]
["bitfinex-derivatives","BTCF0:USTF0",1768188546279,0.18588328,92467.0,92450.0,0.11700138]
["bitfinex-derivatives","BTCF0:USTF0",1768188546775,0.09384328,92467.0,92450.0,0.11700138]
["bitfinex-derivatives","BTCF0:USTF0",1768188547477,0.18617388,92467.0,92450.0,0.11700138]
["bitfinex-derivatives","BTCF0:USTF0",1768188547679,0.09384328,92466.0,92450.0,0.11700138]
["bitfinex-derivatives","BTCF0:USTF0",1768188547877,0.18617388,92466.0,92450.0,0.11700138]
["bitfinex-derivatives","BTCF0:USTF0",1768188549183,0.00540748,92465.0,92450.0,0.11700138]
["bitfinex-derivatives","BTCF0:USTF0",1768188549482,0.09925076,92465.0,92450.0,0.11700138]
["bitfinex-derivatives","BTCF0:USTF0",1768188550280,0.18949864,92465.0,92446.0,0.09620829]
["bitfinex-derivatives","BTCF0:USTF0",1768188550481,0.18949864,92465.0,92450.0,0.11700138]
["bitfinex-derivatives","BTCF0:USTF0",1768188550681,0.00540748,92465.0,92451.0,0.0934174]
["bitfinex-derivatives","BTCF0:USTF0",1768188551277,0.00540748,92465.0,92450.0,0.11700138]
["bitfinex-derivatives","BTCF0:USTF0",1768188557078,0.00540748,92465.0,92451.0,0.0934174]
["bitfinex-derivatives","BTCF0:USTF0",1768188558684,0.00540748,92465.0,92452.0,0.09311549]
["bitfinex-derivatives","BTCF0:USTF0",1768188558888,0.09204,92474.0,92460.0,0.0934174]
["bitfinex-derivatives","BTCF0:USTF0",1768188559087,0.01320696,92478.0,92461.0,0.0934174]
["bitfinex-derivatives","BTCF0:USTF0",1768188559387,0.01320696,92478.0,92445.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188559388,0.09024788,92470.0,92452.0,0.0934174]
["bitfinex-derivatives","BTCF0:USTF0",1768188559585,0.010829,92474.0,92453.0,0.18653289]
["bitfinex-derivatives","BTCF0:USTF0",1768188559892,0.11700138,92470.0,92454.0,0.0934174]
["bitfinex-derivatives","BTCF0:USTF0",1768188560086,0.18162628,92475.0,92454.0,0.0934174]
["bitfinex-derivatives","BTCF0:USTF0",1768188561087,0.0913784,92474.0,92454.0,0.0934174]
["bitfinex-derivatives","BTCF0:USTF0",1768188561289,0.11700138,92470.0,92452.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768188561488,0.18162628,92469.0,92452.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768188561784,0.11700138,92470.0,92445.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188561785,0.18162628,92463.0,92445.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188562289,0.09024788,92463.0,92450.0,0.11700138]
["bitfinex-derivatives","BTCF0:USTF0",1768188563084,0.09024788,92463.0,92445.0,0.1962894]
["bitfinex-derivatives","BTCF0:USTF0",1768188563284,0.09024788,92463.0,92450.0,0.11700138]
["bitfinex-derivatives","BTCF0:USTF0",1768188563890,0.09024788,92463.0,92446.0,0.0934174]
["bitfinex-derivatives","BTCF0:USTF0",1768188567895,0.0913784,92461.0,92445.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188568080,0.010828,92480.0,92437.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188568081,0.09024788,92454.0,92437.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188568281,0.0913784,92452.0,92437.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188569090,0.09024788,92453.0,92437.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188569293,0.0913784,92456.0,92445.0,0.00540865]
["bitfinex-derivatives","BTCF0:USTF0",1768188570891,0.09204,92463.0,92445.0,0.09882605]
["bitfinex-derivatives","BTCF0:USTF0",1768188571097,0.09024788,92466.0,92447.0,0.0934174]
["bitfinex-derivatives","BTCF0:USTF0",1768188571390,0.09204,92465.0,92447.0,0.0934174]
["bitfinex-derivatives","BTCF0:USTF0",1768188572488,0.09024788,92466.0,92447.0,0.0934174]
["bitfinex-derivatives","BTCF0:USTF0",1768188572696,0.09204,92465.0,92447.0,0.0934174]
["bitfinex-derivatives","BTCF0:USTF0",1768188573292,0.18228788,92465.0,92445.0,0.09882605]
["bitfinex-derivatives","BTCF0:USTF0",1768188576498,0.27410404,92465.0,92445.0,0.09882605]
["bitfinex-derivatives","BTCF0:USTF0",1768188577602,0.09181616,92463.0,92445.0,0.09882605]
["bitfinex-derivatives","BTCF0:USTF0",1768188577897,0.18666541,92459.0,92445.0,0.00540865]
["bitfinex-derivatives","BTCF0:USTF0",1768188578800,0.09181616,92458.0,92445.0,0.00540865]
["bitfinex-derivatives","BTCF0:USTF0",1768188579399,0.09484925,92457.0,92445.0,0.00540865]
["bitfinex-derivatives","BTCF0:USTF0",1768188579698,0.18666541,92452.0,92437.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188580498,0.09181616,92450.0,92437.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188580701,0.09484925,92451.0,92437.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188580900,0.18666541,92450.0,92437.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188581196,0.09181616,92444.0,92429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768188581399,0.09181616,92444.0,92428.0,0.09216089]
["bitfinex-derivatives","BTCF0:USTF0",1768188581400,0.18666541,92444.0,92428.0,0.09216089]
["bitfinex-derivatives","BTCF0:USTF0",1768188581789,0.09484925,92444.0,92428.0,0.09216089]
["bitfinex-derivatives","BTCF0:USTF0",1768188581989,0.18666541,92451.0,92432.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768188583197,0.09484925,92451.0,92432.0,0.10516788]
["bitfinex-derivatives","BTCF0:USTF0",1768188583390,0.09204,92452.0,92433.0,0.09433488]
["bitfinex-derivatives","BTCF0:USTF0",1768188585190,0.09181616,92449.0,92430.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768188585385,0.09484925,92448.0,92429.0,0.09433488]
["bitfinex-derivatives","BTCF0:USTF0",1768188585585,0.09484925,92448.0,92430.0,0.10516888]
["bitfinex-derivatives","BTCF0:USTF0",1768188587002,0.09484925,92448.0,92433.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768188587385,0.09484925,92448.0,92430.0,0.09433488]
["bitfinex-derivatives","BTCF0:USTF0",1768188587591,0.09484925,92448.0,92430.0,0.10516888]
["bitfinex-derivatives","BTCF0:USTF0",1768188588002,0.09181616,92447.0,92430.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768188588598,0.09484925,92448.0,92430.0,0.10516888]
["bitfinex-derivatives","BTCF0:USTF0",1768188589196,0.09484925,92448.0,92433.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768188589599,0.09484925,92448.0,92430.0,0.10516888]
["bitfinex-derivatives","BTCF0:USTF0",1768188589998,0.09181616,92447.0,92430.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768188590192,0.09484925,92448.0,92430.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768188590800,0.09181616,92447.0,92432.0,0.07721242]
["bitfinex-derivatives","BTCF0:USTF0",1768188591195,0.18666541,92447.0,92432.0,0.07721242]
["bitfinex-derivatives","BTCF0:USTF0",1768188592403,0.09181616,92446.0,92432.0,0.07721242]
["bitfinex-derivatives","BTCF0:USTF0",1768188593202,0.18666541,92446.0,92432.0,0.07721242]
["bitfinex-derivatives","BTCF0:USTF0",1768188593510,0.09181616,92445.0,92432.0,0.07721242]
["bitfinex-derivatives","BTCF0:USTF0",1768188594206,0.09181616,92441.0,92431.0,0.07721242]
["bitfinex-derivatives","BTCF0:USTF0",1768188594404,0.09484925,92441.0,92431.0,0.07721242]
["bitfinex-derivatives","BTCF0:USTF0",1768188594604,0.010831,92452.0,92431.0,0.07721242]
["bitfinex-derivatives","BTCF0:USTF0",1768188595407,0.010831,92452.0,92428.0,0.09216089]
["bitfinex-derivatives","BTCF0:USTF0",1768188595605,0.010831,92452.0,92428.0,0.19732977]
["bitfinex-derivatives","BTCF0:USTF0",1768188596402,0.09484925,92450.0,92428.0,0.19732977]
["bitfinex-derivatives","BTCF0:USTF0",1768188596600,0.09181616,92448.0,92428.0,0.19732977]
["bitfinex-derivatives","BTCF0:USTF0",1768188596909,0.09181616,92447.0,92430.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768188600202,0.09181616,92446.0,92430.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768188600507,0.09181616,92452.0,92432.0,0.10516788]
["bitfinex-derivatives","BTCF0:USTF0",1768188601014,0.19088117,92451.0,92432.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768188601212,0.09776309,92450.0,92430.0,0.10606509]
["bitfinex-derivatives","BTCF0:USTF0",1768188602002,0.18980309,92453.0,92433.0,0.18624342]
["bitfinex-derivatives","BTCF0:USTF0",1768188602206,0.09311808,92450.0,92429.0,0.10606509]
["bitfinex-derivatives","BTCF0:USTF0",1768188602409,0.09776309,92449.0,92429.0,0.10606509]
["bitfinex-derivatives","BTCF0:USTF0",1768188602609,0.09311808,92446.0,92428.0,0.18739198]
["bitfinex-derivatives","BTCF0:USTF0",1768188602809,0.09776309,92447.0,92428.0,0.09216089]
["bitfinex-derivatives","BTCF0:USTF0",1768188603115,0.09776309,92446.0,92428.0,0.09216089]
["bitfinex-derivatives","BTCF0:USTF0",1768188603797,0.09776309,92445.0,92428.0,0.09216089]
["bitfinex-derivatives","BTCF0:USTF0",1768188608309,0.09311808,92446.0,92428.0,0.09216089]
["bitfinex-derivatives","BTCF0:USTF0",1768188608817,0.09291702,92445.0,92428.0,0.09216089]
["bitfinex-derivatives","BTCF0:USTF0",1768188609618,0.09291702,92444.0,92428.0,0.09216089]
["bitfinex-derivatives","BTCF0:USTF0",1768188609923,0.09291702,92444.0,92421.0,0.0993498]
["bitfinex-derivatives","BTCF0:USTF0",1768188609924,0.09291702,92425.0,92407.0,0.0963102]
["bitfinex-derivatives","BTCF0:USTF0",1768188610217,0.08416996,92434.0,92428.0,0.09939134]
["bitfinex-derivatives","BTCF0:USTF0",1768188610417,0.09208,92439.0,92428.0,0.09939134]
["bitfinex-derivatives","BTCF0:USTF0",1768188610613,0.09208,92439.0,92427.0,0.0993498]
["bitfinex-derivatives","BTCF0:USTF0",1768188610810,0.09208,92439.0,92428.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768188611019,9.111e-05,92443.0,92428.0,0.19207071]
["bitfinex-derivatives","BTCF0:USTF0",1768188611219,0.09208,92446.0,92430.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768188611414,0.09734108,92449.0,92430.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768188611719,2.9e-07,92465.0,92462.0,0.19207071]
["bitfinex-derivatives","BTCF0:USTF0",1768188611920,0.09208,92493.0,92471.0,0.09605845]
["bitfinex-derivatives","BTCF0:USTF0",1768188612107,0.102905,92502.0,92479.0,0.19207071]
["bitfinex-derivatives","BTCF0:USTF0",1768188612307,0.09731447,92531.0,92488.0,0.09601226]
["bitfinex-derivatives","BTCF0:USTF0",1768188612516,0.09731447,92531.0,92480.0,0.11704255]
["bitfinex-derivatives","BTCF0:USTF0",1768188612517,0.010821,92535.0,92503.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768188612822,0.11704255,92530.0,92500.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1768188613115,0.010822,92528.0,92497.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768188613319,0.00540281,92545.0,92502.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768188613320,0.010821,92534.0,92502.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768188613615,0.18788553,92525.0,92502.0,0.09605845]
["bitfinex-derivatives","BTCF0:USTF0",1768188613818,0.09734108,92524.0,92502.0,0.09605845]
["bitfinex-derivatives","BTCF0:USTF0",1768188614012,0.010823,92522.0,92502.0,0.09605845]
["bitfinex-derivatives","BTCF0:USTF0",1768188614213,0.09734108,92510.0,92450.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768188614413,0.09054445,92507.0,92484.0,0.09605845]
["bitfinex-derivatives","BTCF0:USTF0",1768188614611,0.09734108,92506.0,92485.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188614823,0.09734108,92505.0,92485.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188615022,0.09734108,92505.0,92478.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1768188615023,0.09734108,92503.0,92478.0,0.19207071]
["bitfinex-derivatives","BTCF0:USTF0",1768188615212,0.09734108,92503.0,92481.0,0.09605845]
["bitfinex-derivatives","BTCF0:USTF0",1768188615411,0.09734108,92503.0,92484.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768188615707,0.09054445,92504.0,92484.0,0.10688545]
["bitfinex-derivatives","BTCF0:USTF0",1768188615913,0.09734108,92508.0,92484.0,0.10688545]
["bitfinex-derivatives","BTCF0:USTF0",1768188616508,0.18788553,92507.0,92484.0,0.10688545]
["bitfinex-derivatives","BTCF0:USTF0",1768188616710,0.09734108,92506.0,92484.0,0.09605845]
["bitfinex-derivatives","BTCF0:USTF0",1768188616911,0.09734108,92505.0,92484.0,0.09605845]
["bitfinex-derivatives","BTCF0:USTF0",1768188617110,0.09734108,92505.0,92476.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768188617111,0.09734108,92496.0,92470.0,0.09601226]
["bitfinex-derivatives","BTCF0:USTF0",1768188617422,0.09734108,92487.0,92471.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188617718,0.09054445,92488.0,92472.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188617919,0.09054445,92494.0,92473.0,0.27870206]
["bitfinex-derivatives","BTCF0:USTF0",1768188618222,0.09054445,92494.0,92474.0,0.09605845]
["bitfinex-derivatives","BTCF0:USTF0",1768188618622,0.09734108,92496.0,92474.0,0.09605845]
["bitfinex-derivatives","BTCF0:USTF0",1768188620020,0.09734108,92494.0,92474.0,0.09605845]
["bitfinex-derivatives","BTCF0:USTF0",1768188620615,0.09734108,92490.0,92473.0,0.08663135]
["bitfinex-derivatives","BTCF0:USTF0",1768188620815,0.09734108,92490.0,92468.0,0.09605845]
["bitfinex-derivatives","BTCF0:USTF0",1768188621012,0.09734108,92490.0,92469.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188621214,0.09734108,92490.0,92468.0,0.09605845]
["bitfinex-derivatives","BTCF0:USTF0",1768188621423,0.10816808,92489.0,92469.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188621623,0.10816808,92489.0,92468.0,0.09605845]
["bitfinex-derivatives","BTCF0:USTF0",1768188621821,0.10816808,92489.0,92460.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768188621822,0.09734108,92484.0,92460.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768188622025,0.09734108,92482.0,92466.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188622221,0.09734108,92481.0,92466.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188623314,0.09734108,92481.0,92457.0,0.09601226]
["bitfinex-derivatives","BTCF0:USTF0",1768188623315,0.09734108,92480.0,92457.0,0.09601226]
["bitfinex-derivatives","BTCF0:USTF0",1768188623516,0.09734108,92480.0,92458.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188624823,0.09734108,92480.0,92458.0,0.08966027]
["bitfinex-derivatives","BTCF0:USTF0",1768188625524,0.09054445,92487.0,92468.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768188625829,0.09734108,92490.0,92468.0,0.20289971]
["bitfinex-derivatives","BTCF0:USTF0",1768188628927,0.09734108,92494.0,92472.0,0.19207071]
["bitfinex-derivatives","BTCF0:USTF0",1768188629228,0.09204,92496.0,92475.0,0.19207071]
["bitfinex-derivatives","BTCF0:USTF0",1768188629414,0.09054445,92494.0,92470.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188629618,0.10137145,92490.0,92463.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768188629814,0.09734108,92487.0,92464.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188630023,0.18788553,92486.0,92466.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768188630727,0.09054445,92484.0,92456.0,0.09601226]
["bitfinex-derivatives","BTCF0:USTF0",1768188630932,0.14623508,92490.0,92456.0,0.09601226]
["bitfinex-derivatives","BTCF0:USTF0",1768188630933,0.09054445,92482.0,92460.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768188631229,0.09734108,92487.0,92464.0,0.10688845]
["bitfinex-derivatives","BTCF0:USTF0",1768188631430,0.09734108,92487.0,92467.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768188632727,0.09734108,92493.0,92468.0,0.19207071]
["bitfinex-derivatives","BTCF0:USTF0",1768188632928,0.09204,92492.0,92470.0,0.10688745]
["bitfinex-derivatives","BTCF0:USTF0",1768188633127,0.18938108,92492.0,92470.0,0.10688745]
["bitfinex-derivatives","BTCF0:USTF0",1768188633432,0.09734108,92490.0,92470.0,0.10688745]
["bitfinex-derivatives","BTCF0:USTF0",1768188633622,0.18788553,92490.0,92470.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768188633925,0.09054445,92487.0,92467.0,0.102869]
["bitfinex-derivatives","BTCF0:USTF0",1768188634136,0.09509664,92486.0,92467.0,0.102869]
["bitfinex-derivatives","BTCF0:USTF0",1768188634430,0.09509664,92486.0,92470.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768188635722,0.11699766,92490.0,92470.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768188636027,0.2120943,92490.0,92470.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768188636232,0.09509664,92489.0,92470.0,0.11699766]
["bitfinex-derivatives","BTCF0:USTF0",1768188636837,0.09509664,92489.0,92467.0,0.102869]
["bitfinex-derivatives","BTCF0:USTF0",1768188638734,0.09509664,92488.0,92467.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188638936,0.09509664,92487.0,92467.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188640234,0.09781218,92488.0,92469.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768188640434,0.19290882,92488.0,92469.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768188640732,0.09509664,92486.0,92467.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188641935,0.09781218,92486.0,92467.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188642230,0.09509664,92485.0,92467.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188643637,0.09509664,92485.0,92468.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768188644139,0.09509664,92485.0,92467.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188647534,0.09509664,92484.0,92467.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188647831,0.09781218,92483.0,92467.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188648643,0.09509664,92480.0,92462.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768188648842,0.09781218,92479.0,92462.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768188649043,0.09509664,92478.0,92464.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768188649434,0.09509664,92484.0,92464.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768188650239,0.19290882,92484.0,92464.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768188650443,0.09509664,92483.0,92464.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768188652342,0.19290882,92483.0,92464.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768188652543,0.09509664,92482.0,92464.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768188652853,0.19290882,92481.0,92461.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768188653144,0.09509664,92480.0,92461.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768188653541,0.09509664,92480.0,92460.0,0.09945512]
["bitfinex-derivatives","BTCF0:USTF0",1768188654047,0.09509664,92480.0,92462.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768188654641,0.09509664,92479.0,92465.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768188655445,0.09509664,92478.0,92462.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768188655741,0.09509664,92478.0,92460.0,0.09945512]
["bitfinex-derivatives","BTCF0:USTF0",1768188656535,0.09509664,92478.0,92457.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768188657939,0.09509664,92477.0,92457.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768188658140,0.09509664,92477.0,92459.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768188659640,0.09509664,92475.0,92456.0,0.102871]
["bitfinex-derivatives","BTCF0:USTF0",1768188659840,0.1170181,92470.0,92456.0,0.102871]
["bitfinex-derivatives","BTCF0:USTF0",1768188660049,0.09509664,92469.0,92455.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188660240,0.09509664,92475.0,92459.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768188660440,0.09509664,92474.0,92459.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768188660838,0.09509664,92479.0,92460.0,0.31593741]
["bitfinex-derivatives","BTCF0:USTF0",1768188661152,0.09204,92488.0,92469.0,0.1170181]
["bitfinex-derivatives","BTCF0:USTF0",1768188661648,0.09781218,92491.0,92470.0,0.19891931]
["bitfinex-derivatives","BTCF0:USTF0",1768188661844,0.09204,92493.0,92475.0,0.09946419]
["bitfinex-derivatives","BTCF0:USTF0",1768188662049,0.09204,92493.0,92478.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768188662750,0.09204,92493.0,92475.0,0.11029219]
["bitfinex-derivatives","BTCF0:USTF0",1768188663047,0.09509664,92494.0,92475.0,0.11029219]
["bitfinex-derivatives","BTCF0:USTF0",1768188663252,0.09509664,92494.0,92480.0,0.1170181]
["bitfinex-derivatives","BTCF0:USTF0",1768188663439,0.09509664,92494.0,92475.0,0.09946419]
["bitfinex-derivatives","BTCF0:USTF0",1768188663749,0.19290882,92494.0,92474.0,0.11028312]
["bitfinex-derivatives","BTCF0:USTF0",1768188663951,0.09509664,92493.0,92474.0,0.11028312]
["bitfinex-derivatives","BTCF0:USTF0",1768188665545,0.09509664,92493.0,92471.0,0.11029319]
["bitfinex-derivatives","BTCF0:USTF0",1768188665546,0.09707422,92492.0,92471.0,0.11029319]
["bitfinex-derivatives","BTCF0:USTF0",1768188666247,0.1170181,92490.0,92471.0,0.11029319]
["bitfinex-derivatives","BTCF0:USTF0",1768188666551,0.09707422,92486.0,92466.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188666744,0.09707422,92486.0,92470.0,0.1170181]
["bitfinex-derivatives","BTCF0:USTF0",1768188666949,0.09707422,92490.0,92471.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768188670050,0.21409232,92490.0,92471.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768188670556,0.21409232,92490.0,92473.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768188670854,0.21409232,92490.0,92471.0,0.09557335]
["bitfinex-derivatives","BTCF0:USTF0",1768188671354,0.09842536,92485.0,92470.0,0.1170181]
["bitfinex-derivatives","BTCF0:USTF0",1768188671653,0.09842536,92484.0,92470.0,0.1170181]
["bitfinex-derivatives","BTCF0:USTF0",1768188672547,0.09551815,92485.0,92470.0,0.1170181]
["bitfinex-derivatives","BTCF0:USTF0",1768188673055,0.19394351,92485.0,92470.0,0.1170181]
["bitfinex-derivatives","BTCF0:USTF0",1768188676457,0.19394351,92485.0,92467.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768188676656,0.09842536,92484.0,92467.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768188676858,0.09842536,92484.0,92470.0,0.1170181]
["bitfinex-derivatives","BTCF0:USTF0",1768188678259,0.1278451,92490.0,92470.0,0.1170181]
["bitfinex-derivatives","BTCF0:USTF0",1768188678260,0.09842536,92488.0,92470.0,0.1170181]
["bitfinex-derivatives","BTCF0:USTF0",1768188678563,0.09842536,92488.0,92470.0,0.21259145]
["bitfinex-derivatives","BTCF0:USTF0",1768188678753,0.09551815,92490.0,92470.0,0.21259145]
["bitfinex-derivatives","BTCF0:USTF0",1768188678952,0.09551815,92490.0,92471.0,0.18769478]
["bitfinex-derivatives","BTCF0:USTF0",1768188679258,0.09551815,92490.0,92470.0,0.1170181]
["bitfinex-derivatives","BTCF0:USTF0",1768188679259,0.09842536,92491.0,92477.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768188679959,0.09842536,92494.0,92480.0,0.1170181]
["bitfinex-derivatives","BTCF0:USTF0",1768188680152,0.09204,92497.0,92481.0,0.09212143]
["bitfinex-derivatives","BTCF0:USTF0",1768188680460,0.09842536,92494.0,92471.0,0.09212143]
["bitfinex-derivatives","BTCF0:USTF0",1768188680658,0.09842536,92493.0,92472.0,0.10640235]
["bitfinex-derivatives","BTCF0:USTF0",1768188681046,0.09842536,92493.0,92478.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768188681360,0.1170181,92500.0,92480.0,0.1278461]
["bitfinex-derivatives","BTCF0:USTF0",1768188681361,0.09842536,92498.0,92480.0,0.1278461]
["bitfinex-derivatives","BTCF0:USTF0",1768188681851,0.09842536,92497.0,92480.0,0.1170181]
["bitfinex-derivatives","BTCF0:USTF0",1768188682052,0.09842536,92496.0,92476.0,0.19498943]
["bitfinex-derivatives","BTCF0:USTF0",1768188682258,0.09842536,92495.0,92476.0,0.18416143]
["bitfinex-derivatives","BTCF0:USTF0",1768188682651,0.09842536,92505.0,92485.0,0.21259145]
["bitfinex-derivatives","BTCF0:USTF0",1768188682864,0.09842536,92499.0,92476.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188683058,0.21544346,92490.0,92477.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188683448,0.09842536,92490.0,92477.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188683948,0.09842536,92495.0,92477.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188684259,0.19394351,92495.0,92478.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768188684458,0.09842536,92493.0,92477.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768188685361,0.09842536,92487.0,92467.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768188685660,0.09842536,92486.0,92469.0,0.102869]
["bitfinex-derivatives","BTCF0:USTF0",1768188688258,0.09842536,92484.0,92464.0,0.09212143]
["bitfinex-derivatives","BTCF0:USTF0",1768188688460,0.1170181,92490.0,92452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768188688461,0.09842536,92469.0,92452.0,0.17338555]
["bitfinex-derivatives","BTCF0:USTF0",1768188688761,0.1170181,92462.0,92449.0,0.09215475]
["bitfinex-derivatives","BTCF0:USTF0",1768188688960,0.09842536,92466.0,92449.0,0.09215475]
["bitfinex-derivatives","BTCF0:USTF0",1768188689754,0.09551815,92467.0,92449.0,0.09215475]
["bitfinex-derivatives","BTCF0:USTF0",1768188689755,0.09551815,92467.0,92450.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768188690953,0.09842536,92466.0,92449.0,0.09215475]
["bitfinex-derivatives","BTCF0:USTF0",1768188691360,0.09842536,92464.0,92449.0,0.09215475]
["bitfinex-derivatives","BTCF0:USTF0",1768188691555,0.09551815,92463.0,92449.0,0.09215475]
["bitfinex-derivatives","BTCF0:USTF0",1768188691862,0.09204,92473.0,92449.0,0.09215475]
["bitfinex-derivatives","BTCF0:USTF0",1768188691863,0.09842536,92461.0,92449.0,0.09215475]
["bitfinex-derivatives","BTCF0:USTF0",1768188692562,0.19394351,92460.0,92449.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1768188692762,0.09842536,92459.0,92449.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1768188693170,0.19394351,92459.0,92449.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1768188693360,0.09842536,92458.0,92442.0,0.16911535]
["bitfinex-derivatives","BTCF0:USTF0",1768188693966,0.09842536,92458.0,92440.0,0.07707535]
["bitfinex-derivatives","BTCF0:USTF0",1768188694267,0.18490627,92444.0,92425.0,0.00540982]
["bitfinex-derivatives","BTCF0:USTF0",1768188694451,0.1517527,92462.0,92425.0,0.00540982]
["bitfinex-derivatives","BTCF0:USTF0",1768188694452,0.18490627,92442.0,92425.0,0.00540982]
["bitfinex-derivatives","BTCF0:USTF0",1768188694651,0.09304341,92438.0,92420.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768188694850,0.09304341,92432.0,92419.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768188695261,0.09204,92431.0,92419.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768188695466,0.09204,92430.0,92419.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768188699765,0.09204,92430.0,92406.0,0.18703825]
["bitfinex-derivatives","BTCF0:USTF0",1768188700072,0.09204,92430.0,92408.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188700267,0.09204,92430.0,92413.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768188700568,0.09304341,92428.0,92408.0,0.10135774]
["bitfinex-derivatives","BTCF0:USTF0",1768188700769,0.09304341,92426.0,92401.0,0.09651651]
["bitfinex-derivatives","BTCF0:USTF0",1768188700959,0.09304341,92424.0,92401.0,0.09651651]
["bitfinex-derivatives","BTCF0:USTF0",1768188701157,0.09304341,92413.0,92399.0,0.09651651]
["bitfinex-derivatives","BTCF0:USTF0",1768188701470,0.00779482,92410.0,92397.0,0.09651651]
["bitfinex-derivatives","BTCF0:USTF0",1768188701667,0.010837,92405.0,92397.0,0.09651651]
["bitfinex-derivatives","BTCF0:USTF0",1768188701973,0.09186286,92403.0,92367.0,0.09045251]
["bitfinex-derivatives","BTCF0:USTF0",1768188702270,0.09186286,92403.0,92366.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188702668,0.0659594,92390.0,92366.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188702966,0.0659594,92388.0,92367.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768188703267,0.09204,92387.0,92367.0,0.10136274]
["bitfinex-derivatives","BTCF0:USTF0",1768188703465,0.0659594,92388.0,92370.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768188703656,0.09208,92394.0,92383.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188704056,0.09208,92394.0,92378.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768188704665,7.622e-05,92393.0,92378.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768188704871,7.622e-05,92393.0,92378.0,0.10136174]
["bitfinex-derivatives","BTCF0:USTF0",1768188706058,7.622e-05,92393.0,92378.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188706470,0.06280322,92410.0,92384.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188706765,0.05735922,92410.0,92385.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188706970,0.09208,92409.0,92385.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188707168,0.04652322,92410.0,92385.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188707369,0.09208,92408.0,92385.0,0.10136074]
["bitfinex-derivatives","BTCF0:USTF0",1768188707570,5.929e-05,92407.0,92385.0,0.10136074]
["bitfinex-derivatives","BTCF0:USTF0",1768188707868,5.929e-05,92407.0,92378.0,0.09045251]
["bitfinex-derivatives","BTCF0:USTF0",1768188707869,0.01089529,92407.0,92378.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188708058,0.01089529,92407.0,92377.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768188708860,0.04648154,92406.0,92377.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768188709265,0.04581207,92399.0,92372.0,0.10136174]
["bitfinex-derivatives","BTCF0:USTF0",1768188709461,0.05664907,92398.0,92372.0,0.10136174]
["bitfinex-derivatives","BTCF0:USTF0",1768188709665,0.13789207,92397.0,92372.0,0.10136174]
["bitfinex-derivatives","BTCF0:USTF0",1768188709877,0.04581207,92391.0,92365.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188710176,0.04581207,92380.0,92353.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188710374,0.04581207,92378.0,92353.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188710576,0.09213929,92377.0,92353.0,0.10136474]
["bitfinex-derivatives","BTCF0:USTF0",1768188710969,0.09213929,92377.0,92356.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768188711772,0.09213929,92377.0,92353.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188711973,0.04323351,92375.0,92348.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768188712178,0.04323351,92370.0,92348.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768188712377,0.04323351,92370.0,92347.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188712574,0.04323351,92376.0,92349.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188712886,0.09208,92375.0,92351.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188713079,0.04323351,92376.0,92352.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188713272,0.09212,92375.0,92354.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188714284,0.09212,92375.0,92343.0,0.13482618]
["bitfinex-derivatives","BTCF0:USTF0",1768188714285,0.01084,92375.0,92344.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768188714580,0.03999697,92372.0,92344.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188715280,0.03999697,92371.0,92344.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188715466,5.929e-05,92377.0,92328.0,0.28382837]
["bitfinex-derivatives","BTCF0:USTF0",1768188715467,5.929e-05,92377.0,92348.0,0.09045251]
["bitfinex-derivatives","BTCF0:USTF0",1768188715672,0.09212,92376.0,92351.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188715969,0.10296,92376.0,92352.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188716173,0.01084,92376.0,92352.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188716569,0.09212,92375.0,92352.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188716773,0.03891009,92374.0,92345.0,0.18097425]
["bitfinex-derivatives","BTCF0:USTF0",1768188716971,0.010842,92363.0,92345.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188717178,0.010842,92361.0,92345.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188717382,0.010842,92359.0,92339.0,0.18264174]
["bitfinex-derivatives","BTCF0:USTF0",1768188717679,0.010842,92359.0,92340.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188717880,0.09212,92360.0,92340.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188718068,0.03748865,92359.0,92333.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768188718273,0.010843,92352.0,92329.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188718474,0.010842,92356.0,92332.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188718979,0.010843,92353.0,92332.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188719176,0.010843,92351.0,92322.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768188719385,0.08282642,92349.0,92320.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768188719576,0.07204271,92348.0,92320.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768188720478,0.07204271,92348.0,92323.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768188720784,5.929e-05,92348.0,92313.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768188720984,5.929e-05,92348.0,92326.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768188721387,5.929e-05,92348.0,92329.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188721578,5.929e-05,92348.0,92335.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188721783,0.09212,92354.0,92337.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188723382,0.07228981,92349.0,92328.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768188723587,0.07228981,92347.0,92326.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768188723787,0.17499567,92347.0,92322.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188723980,0.16415267,92346.0,92322.0,0.09052174]
["bitfinex-derivatives","BTCF0:USTF0",1768188724178,0.07228981,92357.0,92333.0,0.18491415]
["bitfinex-derivatives","BTCF0:USTF0",1768188724478,0.09932043,92360.0,92335.0,0.18491415]
["bitfinex-derivatives","BTCF0:USTF0",1768188724790,0.07228981,92359.0,92335.0,0.18491415]
["bitfinex-derivatives","BTCF0:USTF0",1768188724990,0.09216,92358.0,92336.0,0.09049505]
["bitfinex-derivatives","BTCF0:USTF0",1768188725483,0.010841,92364.0,92337.0,0.09049505]
["bitfinex-derivatives","BTCF0:USTF0",1768188725683,0.010841,92364.0,92338.0,0.0944191]
["bitfinex-derivatives","BTCF0:USTF0",1768188725886,0.071683,92367.0,92342.0,0.09049505]
["bitfinex-derivatives","BTCF0:USTF0",1768188726089,0.010841,92368.0,92342.0,0.09049505]
["bitfinex-derivatives","BTCF0:USTF0",1768188726090,0.071683,92363.0,92342.0,0.09049505]
["bitfinex-derivatives","BTCF0:USTF0",1768188726690,0.071683,92369.0,92342.0,0.10133905]
["bitfinex-derivatives","BTCF0:USTF0",1768188726881,0.071683,92366.0,92343.0,0.09049505]
["bitfinex-derivatives","BTCF0:USTF0",1768188727081,0.071683,92365.0,92343.0,0.09049505]
["bitfinex-derivatives","BTCF0:USTF0",1768188728188,0.09216,92368.0,92345.0,0.09049505]
["bitfinex-derivatives","BTCF0:USTF0",1768188728587,0.07592914,92367.0,92344.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768188728787,0.09932043,92366.0,92344.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768188728990,0.07592914,92364.0,92340.0,0.10133905]
["bitfinex-derivatives","BTCF0:USTF0",1768188729193,0.07541552,92363.0,92340.0,0.10133905]
["bitfinex-derivatives","BTCF0:USTF0",1768188729789,0.07541552,92362.0,92340.0,0.09049505]
["bitfinex-derivatives","BTCF0:USTF0",1768188729993,0.07541552,92360.0,92334.0,0.10611898]
["bitfinex-derivatives","BTCF0:USTF0",1768188730289,0.07541552,92360.0,92339.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768188730490,0.09216,92364.0,92343.0,0.09701094]
["bitfinex-derivatives","BTCF0:USTF0",1768188730684,0.09216,92364.0,92346.0,0.09527398]
["bitfinex-derivatives","BTCF0:USTF0",1768188730886,0.09216,92364.0,92330.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768188730887,0.09216,92363.0,92339.0,0.09701094]
["bitfinex-derivatives","BTCF0:USTF0",1768188731092,0.16757552,92363.0,92341.0,0.10611798]
["bitfinex-derivatives","BTCF0:USTF0",1768188731294,0.07516996,92362.0,92341.0,0.10611798]
["bitfinex-derivatives","BTCF0:USTF0",1768188733286,0.08601196,92362.0,92341.0,0.09527398]
["bitfinex-derivatives","BTCF0:USTF0",1768188733894,0.07429232,92361.0,92341.0,0.09527398]
["bitfinex-derivatives","BTCF0:USTF0",1768188735294,0.07429232,92361.0,92325.0,0.01098064]
["bitfinex-derivatives","BTCF0:USTF0",1768188735295,0.06381471,92330.0,92305.0,0.09527398]
["bitfinex-derivatives","BTCF0:USTF0",1768188735499,0.09216,92329.0,92311.0,0.09527398]
["bitfinex-derivatives","BTCF0:USTF0",1768188735690,0.010845,92336.0,92315.0,0.09527398]
["bitfinex-derivatives","BTCF0:USTF0",1768188735894,0.09216,92335.0,92317.0,0.09527398]
["bitfinex-derivatives","BTCF0:USTF0",1768188736203,0.00012812,92334.0,92317.0,0.09527398]
["bitfinex-derivatives","BTCF0:USTF0",1768188736396,0.00012812,92334.0,92318.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768188736590,0.09216,92339.0,92325.0,0.19228492]
["bitfinex-derivatives","BTCF0:USTF0",1768188736794,0.09216,92339.0,92329.0,0.09527398]
["bitfinex-derivatives","BTCF0:USTF0",1768188736990,0.010844,92342.0,92329.0,0.09527398]
["bitfinex-derivatives","BTCF0:USTF0",1768188737190,0.010844,92339.0,92322.0,0.09527398]
["bitfinex-derivatives","BTCF0:USTF0",1768188737501,0.09752183,92331.0,92307.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768188737696,0.09216,92330.0,92307.0,0.10612198]
["bitfinex-derivatives","BTCF0:USTF0",1768188738396,0.09752183,92329.0,92307.0,0.09527398]
["bitfinex-derivatives","BTCF0:USTF0",1768188740088,0.09216,92330.0,92309.0,0.09527398]
["bitfinex-derivatives","BTCF0:USTF0",1768188740289,0.010845,92338.0,92313.0,0.19228492]
["bitfinex-derivatives","BTCF0:USTF0",1768188740492,0.010845,92338.0,92315.0,0.09527398]
["bitfinex-derivatives","BTCF0:USTF0",1768188740697,0.09216,92337.0,92315.0,0.09527398]
["bitfinex-derivatives","BTCF0:USTF0",1768188740996,0.010845,92335.0,92315.0,0.09527398]
["bitfinex-derivatives","BTCF0:USTF0",1768188741591,0.010845,92335.0,92299.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768188741592,0.10836783,92323.0,92299.0,0.09527398]
["bitfinex-derivatives","BTCF0:USTF0",1768188741795,0.09216,92322.0,92301.0,0.09701094]
["bitfinex-derivatives","BTCF0:USTF0",1768188742099,0.09216,92322.0,92302.0,0.19228492]
["bitfinex-derivatives","BTCF0:USTF0",1768188742298,0.09216,92322.0,92303.0,0.09527398]
["bitfinex-derivatives","BTCF0:USTF0",1768188742498,0.010846,92321.0,92303.0,0.09527398]
["bitfinex-derivatives","BTCF0:USTF0",1768188742799,0.010846,92321.0,92300.0,0.09527398]
["bitfinex-derivatives","BTCF0:USTF0",1768188742997,0.09216,92322.0,92302.0,0.09701094]
["bitfinex-derivatives","BTCF0:USTF0",1768188743199,0.09216,92322.0,92303.0,0.09527398]
["bitfinex-derivatives","BTCF0:USTF0",1768188744299,0.010846,92325.0,92304.0,0.09701094]
["bitfinex-derivatives","BTCF0:USTF0",1768188744603,0.010846,92329.0,92307.0,0.19228492]
["bitfinex-derivatives","BTCF0:USTF0",1768188744797,0.09216,92328.0,92311.0,0.09527398]
["bitfinex-derivatives","BTCF0:USTF0",1768188745493,0.10836683,92337.0,92311.0,0.09527398]
["bitfinex-derivatives","BTCF0:USTF0",1768188745697,0.09216,92336.0,92313.0,0.09527398]
["bitfinex-derivatives","BTCF0:USTF0",1768188745901,0.09216,92336.0,92314.0,0.09527398]
["bitfinex-derivatives","BTCF0:USTF0",1768188748103,0.09216,92335.0,92314.0,0.09527398]
["bitfinex-derivatives","BTCF0:USTF0",1768188748501,0.19540785,92333.0,92309.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768188748701,0.09752183,92332.0,92309.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768188749305,0.09752183,92332.0,92309.0,0.10612198]
["bitfinex-derivatives","BTCF0:USTF0",1768188751603,0.09752183,92332.0,92312.0,0.10612098]
["bitfinex-derivatives","BTCF0:USTF0",1768188752103,0.09216,92335.0,92312.0,0.09527398]
["bitfinex-derivatives","BTCF0:USTF0",1768188752410,0.10836683,92334.0,92312.0,0.09527398]
["bitfinex-derivatives","BTCF0:USTF0",1768188753001,0.010845,92331.0,92312.0,0.09527398]
["bitfinex-derivatives","BTCF0:USTF0",1768188753699,0.010845,92331.0,92283.0,0.02168894]
["bitfinex-derivatives","BTCF0:USTF0",1768188753700,0.20625585,92312.0,92298.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188754005,0.09752183,92311.0,92298.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188754209,0.010848,92310.0,92298.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188754605,0.010848,92307.0,92298.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188754911,0.10836983,92311.0,92298.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188755908,0.18704925,92314.0,92294.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188756111,0.010849,92304.0,92281.0,0.09522118]
["bitfinex-derivatives","BTCF0:USTF0",1768188756611,0.010849,92304.0,92283.0,0.09522118]
["bitfinex-derivatives","BTCF0:USTF0",1768188756913,0.010849,92304.0,92284.0,0.18742118]
["bitfinex-derivatives","BTCF0:USTF0",1768188757102,0.010849,92304.0,92285.0,0.09522118]
["bitfinex-derivatives","BTCF0:USTF0",1768188757299,0.09264142,92320.0,92290.0,0.09522118]
["bitfinex-derivatives","BTCF0:USTF0",1768188757499,0.010848,92309.0,92291.0,0.09417012]
["bitfinex-derivatives","BTCF0:USTF0",1768188757713,0.010848,92309.0,92292.0,0.09522118]
["bitfinex-derivatives","BTCF0:USTF0",1768188758509,0.05793323,92307.0,92259.0,0.10607518]
["bitfinex-derivatives","BTCF0:USTF0",1768188758711,0.09264142,92292.0,92275.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188759015,0.01085,92292.0,92276.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188759209,0.05655221,92297.0,92271.0,0.09522118]
["bitfinex-derivatives","BTCF0:USTF0",1768188759414,0.010849,92298.0,92274.0,0.09522118]
["bitfinex-derivatives","BTCF0:USTF0",1768188759610,0.01085,92295.0,92274.0,0.09522118]
["bitfinex-derivatives","BTCF0:USTF0",1768188760714,0.01085,92291.0,92275.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188761113,0.09264142,92274.0,92259.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188761414,0.09264142,92274.0,92228.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768188761415,0.0922,92293.0,92261.0,0.09417012]
["bitfinex-derivatives","BTCF0:USTF0",1768188761610,0.010851,92281.0,92263.0,0.09417012]
["bitfinex-derivatives","BTCF0:USTF0",1768188762618,0.010851,92281.0,92262.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188762619,0.04452131,92303.0,92267.0,0.09417012]
["bitfinex-derivatives","BTCF0:USTF0",1768188762915,0.04452131,92303.0,92262.0,0.103053]
["bitfinex-derivatives","BTCF0:USTF0",1768188762916,0.04452131,92303.0,92269.0,0.09417012]
["bitfinex-derivatives","BTCF0:USTF0",1768188763116,0.010849,92297.0,92272.0,0.09522118]
["bitfinex-derivatives","BTCF0:USTF0",1768188763308,0.010849,92297.0,92274.0,0.09522118]
["bitfinex-derivatives","BTCF0:USTF0",1768188763505,0.010849,92297.0,92276.0,0.09522118]
["bitfinex-derivatives","BTCF0:USTF0",1768188763912,0.13473991,92293.0,92256.0,0.09522118]
["bitfinex-derivatives","BTCF0:USTF0",1768188764116,0.15760232,92286.0,92259.0,0.1893913]
["bitfinex-derivatives","BTCF0:USTF0",1768188764313,0.01085,92290.0,92263.0,0.09522118]
["bitfinex-derivatives","BTCF0:USTF0",1768188764512,0.01085,92291.0,92272.0,0.09522118]
["bitfinex-derivatives","BTCF0:USTF0",1768188764711,0.01085,92291.0,92274.0,0.09522118]
["bitfinex-derivatives","BTCF0:USTF0",1768188765315,0.01085,92291.0,92275.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188765515,0.01085,92291.0,92265.0,0.09417012]
["bitfinex-derivatives","BTCF0:USTF0",1768188765516,0.12444513,92295.0,92266.0,0.09522118]
["bitfinex-derivatives","BTCF0:USTF0",1768188765720,0.01085,92287.0,92268.0,0.77476]
["bitfinex-derivatives","BTCF0:USTF0",1768188766112,0.010851,92284.0,92269.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188766420,0.010851,92281.0,92270.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188767009,0.010852,92271.0,92258.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188767209,0.010853,92268.0,92258.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188768020,0.010852,92272.0,92258.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188768231,0.010852,92275.0,92260.0,0.09417012]
["bitfinex-derivatives","BTCF0:USTF0",1768188768412,0.03460814,92289.0,92263.0,0.09522118]
["bitfinex-derivatives","BTCF0:USTF0",1768188768714,0.010851,92283.0,92264.0,0.09522118]
["bitfinex-derivatives","BTCF0:USTF0",1768188768919,0.010851,92283.0,92265.0,0.09417012]
["bitfinex-derivatives","BTCF0:USTF0",1768188769112,0.010851,92283.0,92266.0,0.09522118]
["bitfinex-derivatives","BTCF0:USTF0",1768188769711,0.03523119,92294.0,92267.0,0.09417012]
["bitfinex-derivatives","BTCF0:USTF0",1768188769913,0.14675132,92300.0,92269.0,0.09417012]
["bitfinex-derivatives","BTCF0:USTF0",1768188769914,0.01085,92289.0,92269.0,0.09417012]
["bitfinex-derivatives","BTCF0:USTF0",1768188770116,0.01085,92289.0,92271.0,0.09522118]
["bitfinex-derivatives","BTCF0:USTF0",1768188770318,0.01085,92289.0,92272.0,0.09522118]
["bitfinex-derivatives","BTCF0:USTF0",1768188771126,0.010851,92286.0,92272.0,0.1893913]
["bitfinex-derivatives","BTCF0:USTF0",1768188771322,0.03737164,92298.0,92273.0,0.09522118]
["bitfinex-derivatives","BTCF0:USTF0",1768188771711,0.03737164,92304.0,92275.0,0.09522118]
["bitfinex-derivatives","BTCF0:USTF0",1768188771918,0.01085,92291.0,92278.0,0.09417012]
["bitfinex-derivatives","BTCF0:USTF0",1768188772124,0.01085,92291.0,92279.0,0.09522118]
["bitfinex-derivatives","BTCF0:USTF0",1768188772823,0.01085,92288.0,92279.0,0.09522118]
["bitfinex-derivatives","BTCF0:USTF0",1768188773124,0.010851,92285.0,92280.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768188773331,0.010851,92285.0,92281.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768188773618,0.010849,92300.0,92282.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768188773826,0.010849,92300.0,92277.0,0.09417012]
["bitfinex-derivatives","BTCF0:USTF0",1768188774221,0.010849,92300.0,92265.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768188774222,0.010849,92300.0,92278.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768188774422,0.010849,92300.0,92279.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768188774623,0.15673363,92300.0,92279.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768188774827,0.01085,92294.0,92280.0,0.09417012]
["bitfinex-derivatives","BTCF0:USTF0",1768188775021,0.01085,92294.0,92281.0,0.09522118]
["bitfinex-derivatives","BTCF0:USTF0",1768188775222,0.01085,92292.0,92281.0,0.09522118]
["bitfinex-derivatives","BTCF0:USTF0",1768188776826,0.010849,92297.0,92283.0,0.09417012]
["bitfinex-derivatives","BTCF0:USTF0",1768188777127,0.00541685,92305.0,92287.0,0.1893913]
["bitfinex-derivatives","BTCF0:USTF0",1768188777328,0.00541685,92305.0,92288.0,0.1893913]
["bitfinex-derivatives","BTCF0:USTF0",1768188777628,0.00541685,92305.0,92289.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188777829,0.00541685,92305.0,92279.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768188778438,0.01085,92294.0,92279.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768188779522,0.01085,92294.0,92282.0,0.1893913]
["bitfinex-derivatives","BTCF0:USTF0",1768188779719,0.01085,92294.0,92283.0,0.09417012]
["bitfinex-derivatives","BTCF0:USTF0",1768188779916,0.010849,92297.0,92284.0,0.09417012]
["bitfinex-derivatives","BTCF0:USTF0",1768188780220,0.10348842,92314.0,92289.0,0.09522118]
["bitfinex-derivatives","BTCF0:USTF0",1768188780522,0.09440783,92310.0,92284.0,0.09417012]
["bitfinex-derivatives","BTCF0:USTF0",1768188780724,0.010849,92295.0,92284.0,0.09417012]
["bitfinex-derivatives","BTCF0:USTF0",1768188780927,0.010849,92295.0,92285.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768188781325,0.09264142,92309.0,92285.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768188781924,0.09264142,92309.0,92285.0,0.18641012]
["bitfinex-derivatives","BTCF0:USTF0",1768188782125,0.09264142,92309.0,92285.0,0.2816313]
["bitfinex-derivatives","BTCF0:USTF0",1768188782326,0.010847,92313.0,92290.0,0.1893913]
["bitfinex-derivatives","BTCF0:USTF0",1768188782627,0.09264142,92316.0,92294.0,0.1893913]
["bitfinex-derivatives","BTCF0:USTF0",1768188782931,0.010847,92315.0,92295.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188783130,0.10348842,92315.0,92285.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768188783316,0.10348842,92315.0,92278.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768188783519,0.10348842,92315.0,92279.0,0.67992]
["bitfinex-derivatives","BTCF0:USTF0",1768188783719,0.10348842,92315.0,92280.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768188784033,0.010849,92301.0,92280.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768188785035,0.09264142,92315.0,92280.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768188785228,0.09264142,92315.0,92289.0,0.18657099]
["bitfinex-derivatives","BTCF0:USTF0",1768188785429,0.09316923,92321.0,92297.0,0.09137508]
["bitfinex-derivatives","BTCF0:USTF0",1768188785626,0.09316923,92321.0,92299.0,0.09137508]
["bitfinex-derivatives","BTCF0:USTF0",1768188786128,0.010847,92316.0,92301.0,0.09137508]
["bitfinex-derivatives","BTCF0:USTF0",1768188786934,0.010846,92321.0,92301.0,0.09137508]
["bitfinex-derivatives","BTCF0:USTF0",1768188787321,0.00238282,92328.0,92304.0,0.09519591]
["bitfinex-derivatives","BTCF0:USTF0",1768188787522,0.00238282,92328.0,92306.0,0.09519591]
["bitfinex-derivatives","BTCF0:USTF0",1768188787723,0.010846,92327.0,92308.0,0.18657099]
["bitfinex-derivatives","BTCF0:USTF0",1768188787940,0.010846,92324.0,92310.0,0.09137508]
["bitfinex-derivatives","BTCF0:USTF0",1768188788127,0.01322882,92328.0,92311.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188788329,0.010846,92325.0,92311.0,0.09565538]
["bitfinex-derivatives","BTCF0:USTF0",1768188788636,0.010846,92322.0,92311.0,0.09565538]
["bitfinex-derivatives","BTCF0:USTF0",1768188788834,0.010846,92323.0,92311.0,0.0042803]
["bitfinex-derivatives","BTCF0:USTF0",1768188789134,0.010846,92323.0,92280.0,0.14675132]
["bitfinex-derivatives","BTCF0:USTF0",1768188789135,0.09316923,92324.0,92300.0,0.09137508]
["bitfinex-derivatives","BTCF0:USTF0",1768188789434,0.09316923,92316.0,92301.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188789635,0.010848,92308.0,92294.0,0.09137508]
["bitfinex-derivatives","BTCF0:USTF0",1768188789941,0.09219562,92319.0,92299.0,0.09262078]
["bitfinex-derivatives","BTCF0:USTF0",1768188789942,0.010847,92319.0,92299.0,0.09262078]
["bitfinex-derivatives","BTCF0:USTF0",1768188790138,0.010847,92316.0,92300.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188790337,0.010847,92316.0,92300.0,0.18482078]
["bitfinex-derivatives","BTCF0:USTF0",1768188791335,0.010847,92313.0,92300.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188791929,0.010847,92313.0,92295.0,0.09262078]
["bitfinex-derivatives","BTCF0:USTF0",1768188791930,0.010847,92314.0,92295.0,0.09262078]
["bitfinex-derivatives","BTCF0:USTF0",1768188792135,0.010848,92311.0,92296.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188792341,0.010848,92311.0,92292.0,0.09376382]
["bitfinex-derivatives","BTCF0:USTF0",1768188792342,0.010848,92311.0,92297.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188792546,0.010848,92311.0,92290.0,0.09262078]
["bitfinex-derivatives","BTCF0:USTF0",1768188792739,0.00238282,92328.0,92305.0,0.1863846]
["bitfinex-derivatives","BTCF0:USTF0",1768188792940,0.00238282,92328.0,92306.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188793241,0.00238282,92328.0,92307.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188793442,0.00238282,92328.0,92308.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188793443,0.010846,92325.0,92308.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188793744,0.010846,92325.0,92309.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188794651,0.010846,92322.0,92309.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188795033,0.010846,92322.0,92310.0,0.09262078]
["bitfinex-derivatives","BTCF0:USTF0",1768188795340,0.010846,92327.0,92310.0,0.09262078]
["bitfinex-derivatives","BTCF0:USTF0",1768188795532,0.010846,92327.0,92311.0,0.16928154]
["bitfinex-derivatives","BTCF0:USTF0",1768188795732,0.010846,92327.0,92312.0,0.09262078]
["bitfinex-derivatives","BTCF0:USTF0",1768188795928,0.010846,92323.0,92312.0,0.16928154]
["bitfinex-derivatives","BTCF0:USTF0",1768188796129,0.010847,92319.0,92312.0,0.09262078]
["bitfinex-derivatives","BTCF0:USTF0",1768188796342,0.010846,92322.0,92312.0,0.09262078]
["bitfinex-derivatives","BTCF0:USTF0",1768188797646,0.010847,92319.0,92299.0,0.10346978]
["bitfinex-derivatives","BTCF0:USTF0",1768188797846,0.010847,92319.0,92300.0,0.18482078]
["bitfinex-derivatives","BTCF0:USTF0",1768188798033,0.010847,92319.0,92301.0,0.09262078]
["bitfinex-derivatives","BTCF0:USTF0",1768188798240,0.09068441,92310.0,92290.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188798440,0.01085,92295.0,92290.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188798642,0.01085,92295.0,92283.0,0.07656285]
["bitfinex-derivatives","BTCF0:USTF0",1768188798949,0.09068441,92309.0,92286.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188798950,0.010849,92296.0,92286.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188799140,0.01085,92290.0,92276.0,0.07656285]
["bitfinex-derivatives","BTCF0:USTF0",1768188799338,0.010851,92284.0,92273.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188799744,0.010851,92286.0,92273.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188800144,0.01085,92290.0,92269.0,0.07490882]
["bitfinex-derivatives","BTCF0:USTF0",1768188800341,0.01085,92287.0,92270.0,0.07219126]
["bitfinex-derivatives","BTCF0:USTF0",1768188801747,0.0922,92286.0,92268.0,0.07278732]
["bitfinex-derivatives","BTCF0:USTF0",1768188802336,0.01085,92287.0,92269.0,0.07371661]
["bitfinex-derivatives","BTCF0:USTF0",1768188802649,0.0922,92290.0,92274.0,0.05955295]
["bitfinex-derivatives","BTCF0:USTF0",1768188803238,0.0922,92290.0,92268.0,0.0628735]
["bitfinex-derivatives","BTCF0:USTF0",1768188803439,0.01085,92289.0,92268.0,0.0628735]
["bitfinex-derivatives","BTCF0:USTF0",1768188803639,0.0922,92290.0,92268.0,0.0628735]
["bitfinex-derivatives","BTCF0:USTF0",1768188803640,0.10305,92290.0,92268.0,0.0628735]
["bitfinex-derivatives","BTCF0:USTF0",1768188804246,0.0922,92290.0,92269.0,0.06048913]
["bitfinex-derivatives","BTCF0:USTF0",1768188804448,0.0922,92290.0,92271.0,0.06048913]
["bitfinex-derivatives","BTCF0:USTF0",1768188804643,0.01085,92289.0,92271.0,0.06048913]
["bitfinex-derivatives","BTCF0:USTF0",1768188807054,0.0922,92290.0,92271.0,0.06048913]
["bitfinex-derivatives","BTCF0:USTF0",1768188808450,0.0922,92290.0,92272.0,0.05898467]
["bitfinex-derivatives","BTCF0:USTF0",1768188809750,0.0922,92290.0,92251.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768188809751,0.18946795,92289.0,92251.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768188809952,0.0922,92290.0,92243.0,0.1444661]
["bitfinex-derivatives","BTCF0:USTF0",1768188809953,0.09068441,92269.0,92243.0,0.1444661]
["bitfinex-derivatives","BTCF0:USTF0",1768188810138,0.010853,92263.0,92243.0,0.1444661]
["bitfinex-derivatives","BTCF0:USTF0",1768188810459,0.09224,92270.0,92253.0,0.09376382]
["bitfinex-derivatives","BTCF0:USTF0",1768188810653,0.010853,92269.0,92255.0,0.09262078]
["bitfinex-derivatives","BTCF0:USTF0",1768188812050,0.09224,92270.0,92233.0,0.09262078]
["bitfinex-derivatives","BTCF0:USTF0",1768188812051,0.010852,92270.0,92233.0,0.09262078]
["bitfinex-derivatives","BTCF0:USTF0",1768188812249,0.010855,92252.0,92234.0,0.1863846]
["bitfinex-derivatives","BTCF0:USTF0",1768188812449,0.09224,92256.0,92236.0,0.09262078]
["bitfinex-derivatives","BTCF0:USTF0",1768188812646,0.09224,92256.0,92237.0,0.09262078]
["bitfinex-derivatives","BTCF0:USTF0",1768188813052,0.09068441,92274.0,92243.0,0.09262078]
["bitfinex-derivatives","BTCF0:USTF0",1768188813256,0.010853,92266.0,92245.0,0.09262078]
["bitfinex-derivatives","BTCF0:USTF0",1768188813555,0.09224,92265.0,92248.0,0.09262078]
["bitfinex-derivatives","BTCF0:USTF0",1768188813757,0.010853,92264.0,92248.0,0.09262078]
["bitfinex-derivatives","BTCF0:USTF0",1768188813958,4.863e-05,92263.0,92248.0,0.09262078]
["bitfinex-derivatives","BTCF0:USTF0",1768188814249,0.010853,92262.0,92248.0,0.09262078]
["bitfinex-derivatives","BTCF0:USTF0",1768188814461,0.09129644,92250.0,92225.0,0.0019402]
["bitfinex-derivatives","BTCF0:USTF0",1768188814646,0.09228863,92249.0,92231.0,0.09022212]
["bitfinex-derivatives","BTCF0:USTF0",1768188814842,4.863e-05,92249.0,92232.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188815046,0.09224,92252.0,92235.0,0.09022212]
["bitfinex-derivatives","BTCF0:USTF0",1768188815956,0.103095,92252.0,92235.0,0.09022212]
["bitfinex-derivatives","BTCF0:USTF0",1768188816550,0.103095,92252.0,92225.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768188816856,0.09224,92251.0,92222.0,0.09022212]
["bitfinex-derivatives","BTCF0:USTF0",1768188817059,0.1841834,92258.0,92227.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188817248,0.010855,92246.0,92232.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188817855,0.09129644,92265.0,92237.0,0.09022212]
["bitfinex-derivatives","BTCF0:USTF0",1768188818053,0.010854,92259.0,92238.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188818246,0.010854,92256.0,92238.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188818450,0.010854,92256.0,92239.0,0.09022212]
["bitfinex-derivatives","BTCF0:USTF0",1768188818646,0.09288696,92267.0,92241.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188818953,0.09224,92260.0,92241.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188819564,0.010856,92243.0,92215.0,0.09022212]
["bitfinex-derivatives","BTCF0:USTF0",1768188819746,0.09224,92251.0,92225.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188819945,0.010855,92246.0,92227.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188820152,0.010854,92254.0,92235.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188820358,0.09224,92253.0,92235.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188820542,0.09129644,92268.0,92237.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188820747,0.09288696,92273.0,92247.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188820943,0.010853,92263.0,92247.0,0.09009009]
["bitfinex-derivatives","BTCF0:USTF0",1768188821350,0.09224,92272.0,92247.0,0.09009009]
["bitfinex-derivatives","BTCF0:USTF0",1768188821751,0.06912,92272.0,92247.0,0.09009009]
["bitfinex-derivatives","BTCF0:USTF0",1768188821947,0.06912,92272.0,92217.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188821948,0.09129644,92252.0,92217.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188822157,0.103095,92251.0,92224.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188822454,0.010855,92248.0,92230.0,0.09009009]
["bitfinex-derivatives","BTCF0:USTF0",1768188822651,0.010855,92246.0,92230.0,0.09009009]
["bitfinex-derivatives","BTCF0:USTF0",1768188822963,0.010856,92243.0,92230.0,0.09009009]
["bitfinex-derivatives","BTCF0:USTF0",1768188823148,0.010856,92239.0,92220.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188823458,0.010856,92243.0,92222.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188823761,0.010856,92243.0,92223.0,0.27255221]
["bitfinex-derivatives","BTCF0:USTF0",1768188824262,0.1841834,92241.0,92205.0,0.00480865]
["bitfinex-derivatives","BTCF0:USTF0",1768188824469,0.010858,92227.0,92205.0,0.00480865]
["bitfinex-derivatives","BTCF0:USTF0",1768188824653,0.010858,92225.0,92205.0,0.00480865]
["bitfinex-derivatives","BTCF0:USTF0",1768188824960,0.09224,92224.0,92206.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188825158,0.09224,92223.0,92206.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188825457,0.09224,92228.0,92209.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188825955,0.010857,92235.0,92211.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188826161,0.010856,92239.0,92212.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188826357,0.010856,92237.0,92214.0,0.09009009]
["bitfinex-derivatives","BTCF0:USTF0",1768188826967,0.010856,92241.0,92217.0,0.09009009]
["bitfinex-derivatives","BTCF0:USTF0",1768188827161,0.005966,92241.0,92219.0,0.09009009]
["bitfinex-derivatives","BTCF0:USTF0",1768188827356,0.005966,92241.0,92220.0,0.09022212]
["bitfinex-derivatives","BTCF0:USTF0",1768188827561,0.09228,92247.0,92220.0,0.09022212]
["bitfinex-derivatives","BTCF0:USTF0",1768188827761,0.010856,92241.0,92220.0,0.09022212]
["bitfinex-derivatives","BTCF0:USTF0",1768188828952,0.010856,92241.0,92222.0,0.09009009]
["bitfinex-derivatives","BTCF0:USTF0",1768188830755,0.010856,92241.0,92222.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188831155,0.010856,92238.0,92222.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188832065,0.09288696,92230.0,92212.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768188832252,0.09288696,92239.0,92214.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188832454,0.010856,92244.0,92217.0,0.10108112]
["bitfinex-derivatives","BTCF0:USTF0",1768188832655,0.00542038,92245.0,92220.0,0.19117021]
["bitfinex-derivatives","BTCF0:USTF0",1768188833058,0.01627538,92245.0,92220.0,0.19117021]
["bitfinex-derivatives","BTCF0:USTF0",1768188833261,0.01627538,92245.0,92220.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188833462,0.010856,92242.0,92220.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188834162,0.00542038,92245.0,92220.0,0.19117021]
["bitfinex-derivatives","BTCF0:USTF0",1768188834370,0.010856,92244.0,92220.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188834760,0.00542038,92245.0,92223.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188835071,0.09288696,92259.0,92234.0,0.09009009]
["bitfinex-derivatives","BTCF0:USTF0",1768188835256,0.010854,92258.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768188835457,0.09288696,92274.0,92243.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188835653,0.01323737,92268.0,92245.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188835961,0.010853,92265.0,92245.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188836160,0.010853,92265.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768188836161,0.00238437,92268.0,92250.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188836364,0.09288696,92282.0,92252.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188836566,0.1679134,92283.0,92254.0,0.18031221]
["bitfinex-derivatives","BTCF0:USTF0",1768188836865,0.010852,92272.0,92254.0,0.09009009]
["bitfinex-derivatives","BTCF0:USTF0",1768188837663,0.09129644,92271.0,92242.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768188837865,0.010853,92265.0,92243.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768188838066,0.09129644,92270.0,92236.0,0.09009009]
["bitfinex-derivatives","BTCF0:USTF0",1768188838367,0.10214944,92262.0,92237.0,0.103136]
["bitfinex-derivatives","BTCF0:USTF0",1768188839059,0.010853,92262.0,92237.0,0.103136]
["bitfinex-derivatives","BTCF0:USTF0",1768188839257,0.09288696,92265.0,92240.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768188840768,0.010853,92263.0,92237.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768188841075,0.010853,92264.0,92238.0,0.09009009]
["bitfinex-derivatives","BTCF0:USTF0",1768188841271,0.010854,92261.0,92239.0,0.09022212]
["bitfinex-derivatives","BTCF0:USTF0",1768188841474,0.19601896,92275.0,92251.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768188842367,0.10816347,92296.0,92251.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768188842368,0.010851,92279.0,92254.0,0.09009009]
["bitfinex-derivatives","BTCF0:USTF0",1768188842561,0.09288696,92284.0,92254.0,0.09009009]
["bitfinex-derivatives","BTCF0:USTF0",1768188842771,0.010851,92287.0,92264.0,0.09009009]
["bitfinex-derivatives","BTCF0:USTF0",1768188842968,0.09228,92289.0,92269.0,0.09009009]
["bitfinex-derivatives","BTCF0:USTF0",1768188843472,0.0823,92289.0,92269.0,0.09009009]
["bitfinex-derivatives","BTCF0:USTF0",1768188843673,0.09228,92290.0,92269.0,0.09009009]
["bitfinex-derivatives","BTCF0:USTF0",1768188844065,0.09228,92290.0,92264.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768188844562,0.09228,92290.0,92266.0,0.09825001]
["bitfinex-derivatives","BTCF0:USTF0",1768188844765,0.09228,92290.0,92267.0,0.09825001]
["bitfinex-derivatives","BTCF0:USTF0",1768188845063,0.09224,92292.0,92274.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768188845264,0.01085,92295.0,92274.0,0.10910201]
["bitfinex-derivatives","BTCF0:USTF0",1768188845873,0.01085,92295.0,92274.0,0.09825001]
["bitfinex-derivatives","BTCF0:USTF0",1768188846673,0.01085,92295.0,92275.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768188847180,0.09224,92313.0,92282.0,0.20036757]
["bitfinex-derivatives","BTCF0:USTF0",1768188847381,0.010848,92308.0,92284.0,0.10910101]
["bitfinex-derivatives","BTCF0:USTF0",1768188847879,0.09224,92310.0,92284.0,0.10910101]
["bitfinex-derivatives","BTCF0:USTF0",1768188849275,0.010848,92309.0,92286.0,0.09825001]
["bitfinex-derivatives","BTCF0:USTF0",1768188849577,0.010847,92317.0,92294.0,0.18951657]
["bitfinex-derivatives","BTCF0:USTF0",1768188849879,0.09224,92321.0,92295.0,0.09825001]
["bitfinex-derivatives","BTCF0:USTF0",1768188850967,0.010848,92312.0,92295.0,0.09825001]
["bitfinex-derivatives","BTCF0:USTF0",1768188851173,0.010847,92317.0,92295.0,0.01031044]
["bitfinex-derivatives","BTCF0:USTF0",1768188851574,0.010847,92314.0,92295.0,0.01031044]
["bitfinex-derivatives","BTCF0:USTF0",1768188852076,0.010847,92314.0,92271.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768188852276,0.010847,92314.0,92154.0,0.13502688]
["bitfinex-derivatives","BTCF0:USTF0",1768188852277,0.01085,92288.0,92263.0,0.10366992]
["bitfinex-derivatives","BTCF0:USTF0",1768188852465,0.09128937,92295.0,92263.0,0.103093]
["bitfinex-derivatives","BTCF0:USTF0",1768188852466,0.010851,92286.0,92263.0,0.103093]
["bitfinex-derivatives","BTCF0:USTF0",1768188852670,0.10396744,92286.0,92263.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768188853074,0.010851,92283.0,92263.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768188853274,0.09311644,92286.0,92263.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768188853679,0.010852,92278.0,92263.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768188853885,0.010852,92274.0,92263.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768188854085,0.010852,92274.0,92256.0,0.09168767]
["bitfinex-derivatives","BTCF0:USTF0",1768188854377,0.010852,92274.0,92256.0,0.18392767]
["bitfinex-derivatives","BTCF0:USTF0",1768188854783,0.010852,92278.0,92256.0,0.18392767]
["bitfinex-derivatives","BTCF0:USTF0",1768188854979,0.010851,92280.0,92256.0,0.18392767]
["bitfinex-derivatives","BTCF0:USTF0",1768188855376,0.09128937,92276.0,92248.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768188855582,0.09224,92281.0,92228.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768188855583,0.010855,92247.0,92228.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768188855790,0.010854,92255.0,92229.0,0.09281692]
["bitfinex-derivatives","BTCF0:USTF0",1768188855989,0.010855,92252.0,92232.0,0.09168767]
["bitfinex-derivatives","BTCF0:USTF0",1768188856692,0.010854,92257.0,92234.0,0.09281692]
["bitfinex-derivatives","BTCF0:USTF0",1768188856997,0.010854,92257.0,92235.0,0.09168767]
["bitfinex-derivatives","BTCF0:USTF0",1768188857491,0.09311644,92263.0,92238.0,0.09168767]
["bitfinex-derivatives","BTCF0:USTF0",1768188857694,0.09224,92260.0,92240.0,0.09168767]
["bitfinex-derivatives","BTCF0:USTF0",1768188857895,0.09224,92260.0,92241.0,0.09168767]
["bitfinex-derivatives","BTCF0:USTF0",1768188858892,0.010853,92262.0,92241.0,0.09168767]
["bitfinex-derivatives","BTCF0:USTF0",1768188859197,0.09224,92264.0,92242.0,0.09168767]
["bitfinex-derivatives","BTCF0:USTF0",1768188860598,0.010853,92262.0,92242.0,0.09168767]
["bitfinex-derivatives","BTCF0:USTF0",1768188860900,0.09224,92264.0,92242.0,0.09168767]
["bitfinex-derivatives","BTCF0:USTF0",1768188861092,0.08682197,92264.0,92242.0,0.09168767]
["bitfinex-derivatives","BTCF0:USTF0",1768188863600,0.010853,92263.0,92242.0,0.09168767]
["bitfinex-derivatives","BTCF0:USTF0",1768188865699,0.010853,92267.0,92243.0,0.18450459]
["bitfinex-derivatives","BTCF0:USTF0",1768188865901,0.010853,92267.0,92245.0,0.09281692]
["bitfinex-derivatives","BTCF0:USTF0",1768188866208,0.09224,92266.0,92246.0,0.18450459]
["bitfinex-derivatives","BTCF0:USTF0",1768188866405,0.010852,92270.0,92246.0,0.18450459]
["bitfinex-derivatives","BTCF0:USTF0",1768188866699,0.010852,92270.0,92248.0,0.09281692]
["bitfinex-derivatives","BTCF0:USTF0",1768188866899,0.09224,92269.0,92249.0,0.09281692]
["bitfinex-derivatives","BTCF0:USTF0",1768188867903,0.010852,92276.0,92254.0,0.18450459]
["bitfinex-derivatives","BTCF0:USTF0",1768188868122,0.010852,92273.0,92255.0,0.09281692]
["bitfinex-derivatives","BTCF0:USTF0",1768188868404,0.010853,92269.0,92254.0,0.09168767]
["bitfinex-derivatives","BTCF0:USTF0",1768188869006,0.18535644,92277.0,92254.0,0.09168767]
["bitfinex-derivatives","BTCF0:USTF0",1768188869207,0.09311644,92276.0,92251.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768188870007,0.010853,92265.0,92251.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768188871412,0.010852,92274.0,92254.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768188871712,0.103092,92277.0,92264.0,0.09281692]
["bitfinex-derivatives","BTCF0:USTF0",1768188872409,0.010852,92277.0,92264.0,0.09281692]
["bitfinex-derivatives","BTCF0:USTF0",1768188872711,0.09224,92279.0,92263.0,0.18450459]
["bitfinex-derivatives","BTCF0:USTF0",1768188873907,0.010851,92282.0,92263.0,0.18450459]
["bitfinex-derivatives","BTCF0:USTF0",1768188874312,0.010851,92282.0,92265.0,0.18917681]
["bitfinex-derivatives","BTCF0:USTF0",1768188874518,0.09458192,92293.0,92269.0,0.09173413]
["bitfinex-derivatives","BTCF0:USTF0",1768188874914,0.01085,92289.0,92269.0,0.09173413]
["bitfinex-derivatives","BTCF0:USTF0",1768188875116,0.01085,92289.0,92270.0,0.09173413]
["bitfinex-derivatives","BTCF0:USTF0",1768188875316,0.01085,92289.0,92271.0,0.09173413]
["bitfinex-derivatives","BTCF0:USTF0",1768188875826,0.01085,92289.0,92267.0,0.09173413]
["bitfinex-derivatives","BTCF0:USTF0",1768188876017,0.09458192,92292.0,92268.0,0.09173413]
["bitfinex-derivatives","BTCF0:USTF0",1768188876208,0.09458192,92292.0,92269.0,0.09744268]
["bitfinex-derivatives","BTCF0:USTF0",1768188876410,0.09458192,92300.0,92272.0,0.09173413]
["bitfinex-derivatives","BTCF0:USTF0",1768188876615,0.09224,92299.0,92273.0,0.09744268]
["bitfinex-derivatives","BTCF0:USTF0",1768188876817,0.18944772,92296.0,92263.0,0.18917681]
["bitfinex-derivatives","BTCF0:USTF0",1768188877011,0.09224,92299.0,92259.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768188877012,0.0948658,92288.0,92259.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768188877213,0.010851,92282.0,92259.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768188877415,0.010851,92282.0,92257.0,0.09173413]
["bitfinex-derivatives","BTCF0:USTF0",1768188877621,0.010851,92279.0,92257.0,0.09173413]
["bitfinex-derivatives","BTCF0:USTF0",1768188878314,0.010851,92283.0,92258.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768188878819,0.010851,92280.0,92258.0,0.20003081]
["bitfinex-derivatives","BTCF0:USTF0",1768188879022,0.010851,92280.0,92259.0,0.09173413]
["bitfinex-derivatives","BTCF0:USTF0",1768188879517,0.010851,92280.0,92258.0,0.09744268]
["bitfinex-derivatives","BTCF0:USTF0",1768188879722,0.10543292,92280.0,92258.0,0.09744268]
["bitfinex-derivatives","BTCF0:USTF0",1768188880914,0.09458192,92280.0,92259.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768188881110,0.010851,92281.0,92259.0,0.10258813]
["bitfinex-derivatives","BTCF0:USTF0",1768188882731,0.09458192,92284.0,92259.0,0.09173413]
["bitfinex-derivatives","BTCF0:USTF0",1768188882922,0.09224,92283.0,92259.0,0.09173413]
["bitfinex-derivatives","BTCF0:USTF0",1768188883423,0.09224,92283.0,92260.0,0.09173413]
["bitfinex-derivatives","BTCF0:USTF0",1768188883721,0.09224,92282.0,92261.0,0.09173413]
["bitfinex-derivatives","BTCF0:USTF0",1768188884113,0.09458192,92291.0,92264.0,0.09173413]
["bitfinex-derivatives","BTCF0:USTF0",1768188884312,0.09224,92290.0,92268.0,0.09744268]
["bitfinex-derivatives","BTCF0:USTF0",1768188884620,0.18682192,92290.0,92267.0,0.09173413]
["bitfinex-derivatives","BTCF0:USTF0",1768188884816,0.09458192,92288.0,92261.0,0.09744268]
["bitfinex-derivatives","BTCF0:USTF0",1768188885219,0.09458192,92286.0,92261.0,0.09744268]
["bitfinex-derivatives","BTCF0:USTF0",1768188885419,0.010851,92283.0,92263.0,0.09173413]
["bitfinex-derivatives","BTCF0:USTF0",1768188885918,0.010851,92283.0,92262.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768188886224,0.10543292,92283.0,92262.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768188886825,0.09458192,92290.0,92264.0,0.09173413]
["bitfinex-derivatives","BTCF0:USTF0",1768188887017,0.09224,92289.0,92270.0,0.09173413]
["bitfinex-derivatives","BTCF0:USTF0",1768188887215,0.09224,92288.0,92270.0,0.09173413]
["bitfinex-derivatives","BTCF0:USTF0",1768188887421,0.01085,92293.0,92273.0,0.09744268]
["bitfinex-derivatives","BTCF0:USTF0",1768188887621,0.01085,92293.0,92269.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768188887926,0.10543192,92291.0,92269.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768188889024,0.09224,92290.0,92269.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768188889323,0.09224,92290.0,92268.0,0.09173413]
["bitfinex-derivatives","BTCF0:USTF0",1768188890422,0.09224,92290.0,92269.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768188891620,0.10543192,92291.0,92269.0,0.10258713]
["bitfinex-derivatives","BTCF0:USTF0",1768188891825,0.09224,92290.0,92270.0,0.09173413]
["bitfinex-derivatives","BTCF0:USTF0",1768188892222,0.09224,92290.0,92271.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768188893728,0.01085,92289.0,92270.0,0.09173413]
["bitfinex-derivatives","BTCF0:USTF0",1768188895025,0.01085,92289.0,92271.0,0.09173413]
["bitfinex-derivatives","BTCF0:USTF0",1768188895616,0.09224,92290.0,92271.0,0.09173413]
["bitfinex-derivatives","BTCF0:USTF0",1768188900333,0.09224,92290.0,92272.0,0.10258613]
["bitfinex-derivatives","BTCF0:USTF0",1768188900632,0.01085,92292.0,92272.0,0.09173413]
["bitfinex-derivatives","BTCF0:USTF0",1768188900827,0.01085,92294.0,92272.0,0.09173413]
["bitfinex-derivatives","BTCF0:USTF0",1768188901128,0.09458192,92309.0,92279.0,0.18917681]
["bitfinex-derivatives","BTCF0:USTF0",1768188901321,0.09458192,92309.0,92270.0,0.1577908]
["bitfinex-derivatives","BTCF0:USTF0",1768188901322,0.01626485,92305.0,92287.0,0.09173413]
["bitfinex-derivatives","BTCF0:USTF0",1768188901523,0.09458192,92299.0,92280.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768188902135,0.010849,92301.0,92280.0,0.19482513]
["bitfinex-derivatives","BTCF0:USTF0",1768188902635,0.09224,92304.0,92282.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768188903436,0.09999877,92305.0,92284.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768188904535,0.09999877,92305.0,92284.0,0.1101764]
["bitfinex-derivatives","BTCF0:USTF0",1768188905623,0.010848,92304.0,92284.0,0.0993254]
["bitfinex-derivatives","BTCF0:USTF0",1768188906627,0.09999877,92305.0,92284.0,0.0993254]
["bitfinex-derivatives","BTCF0:USTF0",1768188907336,0.09999877,92305.0,92287.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768188908936,0.09999877,92305.0,92284.0,0.0993254]
["bitfinex-derivatives","BTCF0:USTF0",1768188909436,0.09999877,92305.0,92285.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768188912439,0.09999877,92305.0,92282.0,0.09744268]
["bitfinex-derivatives","BTCF0:USTF0",1768188912440,0.117457,92300.0,92282.0,0.09744268]
["bitfinex-derivatives","BTCF0:USTF0",1768188912638,0.117457,92300.0,92280.0,0.209697]
["bitfinex-derivatives","BTCF0:USTF0",1768188912936,0.09276148,92289.0,92271.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768188913240,0.09276148,92289.0,92273.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768188914037,0.09276148,92289.0,92270.0,0.20997424]
["bitfinex-derivatives","BTCF0:USTF0",1768188914243,0.09276148,92295.0,92273.0,0.09251724]
["bitfinex-derivatives","BTCF0:USTF0",1768188915036,0.18500148,92299.0,92279.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768188915333,0.18328387,92297.0,92275.0,0.18712309]
["bitfinex-derivatives","BTCF0:USTF0",1768188915533,0.117457,92290.0,92274.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768188915841,0.117457,92290.0,92271.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768188916029,0.117457,92290.0,92273.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768188916232,0.09276148,92293.0,92273.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768188917242,0.08940148,92293.0,92273.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768188917540,0.08940148,92293.0,92275.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768188918237,0.08940148,92293.0,92277.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768188919441,0.08940148,92293.0,92273.0,0.10336924]
["bitfinex-derivatives","BTCF0:USTF0",1768188919840,0.08940148,92293.0,92277.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768188920739,0.09276148,92294.0,92279.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768188921442,0.09276148,92294.0,92278.0,0.09251724]
["bitfinex-derivatives","BTCF0:USTF0",1768188921632,0.09052239,92289.0,92278.0,0.09251724]
["bitfinex-derivatives","BTCF0:USTF0",1768188921831,0.117457,92290.0,92278.0,0.09251724]
["bitfinex-derivatives","BTCF0:USTF0",1768188922032,0.09276148,92294.0,92278.0,0.09251724]
["bitfinex-derivatives","BTCF0:USTF0",1768188922243,0.09276148,92294.0,92279.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768188922746,0.09276148,92294.0,92276.0,0.09251724]
["bitfinex-derivatives","BTCF0:USTF0",1768188923137,0.09224,92299.0,92284.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768188923434,0.09224,92299.0,92281.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768188923634,0.18328387,92295.0,92274.0,0.07775094]
["bitfinex-derivatives","BTCF0:USTF0",1768188923837,0.09276148,92293.0,92277.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768188924142,0.09052239,92291.0,92274.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768188924345,0.117457,92290.0,92274.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768188924942,0.09276148,92288.0,92272.0,0.07775094]
["bitfinex-derivatives","BTCF0:USTF0",1768188925243,0.09276148,92288.0,92273.0,0.08860294]
["bitfinex-derivatives","BTCF0:USTF0",1768188925546,0.09276148,92288.0,92277.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768188925746,0.18328387,92294.0,92277.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768188926246,0.09276148,92293.0,92277.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768188928438,0.09276148,92292.0,92277.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768188930845,0.18328387,92292.0,92274.0,0.07775094]
["bitfinex-derivatives","BTCF0:USTF0",1768188932040,0.18328387,92291.0,92275.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768188932245,0.09276148,92290.0,92275.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768188932441,0.09276148,92290.0,92274.0,0.07775094]
["bitfinex-derivatives","BTCF0:USTF0",1768188934755,0.09276148,92290.0,92275.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768188935454,0.09710395,92274.0,92266.0,0.09731806]
["bitfinex-derivatives","BTCF0:USTF0",1768188935759,0.09508057,92268.0,92248.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768188935953,0.09508057,92265.0,92243.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188936249,0.09508057,92265.0,92243.0,0.103056]
["bitfinex-derivatives","BTCF0:USTF0",1768188936552,0.09508057,92265.0,92243.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188937354,0.09508057,92263.0,92243.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188937554,0.09710395,92262.0,92243.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188937755,0.19218452,92256.0,92243.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188937953,0.19218452,92255.0,92243.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768188938354,0.19218452,92254.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768188938649,0.09508057,92253.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768188939248,0.19218452,92253.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768188941247,0.19218452,92248.0,92231.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768188944560,0.09508057,92246.0,92231.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768188944859,0.19218452,92246.0,92231.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768188945259,0.19218452,92245.0,92231.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768188945862,0.19218452,92244.0,92231.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768188946262,0.19218452,92242.0,92217.0,0.09052611]
["bitfinex-derivatives","BTCF0:USTF0",1768188946462,0.19218452,92242.0,92222.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768188946957,0.19218452,92242.0,92224.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768188947258,0.09224,92257.0,92210.0,0.09052611]
["bitfinex-derivatives","BTCF0:USTF0",1768188947259,0.09710395,92234.0,92210.0,0.09052611]
["bitfinex-derivatives","BTCF0:USTF0",1768188947562,0.19218452,92228.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768188947763,0.19218452,92228.0,92212.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768188947961,0.09508057,92228.0,92212.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768188948152,0.19218452,92220.0,92195.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1768188948349,0.09508057,92217.0,92201.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768188948555,0.09508057,92217.0,92196.0,0.09052611]
["bitfinex-derivatives","BTCF0:USTF0",1768188948754,0.09224,92217.0,92197.0,0.09519755]
["bitfinex-derivatives","BTCF0:USTF0",1768188948958,0.09224,92217.0,92198.0,0.09052611]
["bitfinex-derivatives","BTCF0:USTF0",1768188949158,0.19218452,92223.0,92198.0,0.09052611]
["bitfinex-derivatives","BTCF0:USTF0",1768188949359,0.09224,92222.0,92202.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768188949558,0.09224,92222.0,92199.0,0.18572366]
["bitfinex-derivatives","BTCF0:USTF0",1768188949853,0.19218452,92223.0,92204.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768188950171,0.09224,92222.0,92204.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768188950861,0.09224,92222.0,92195.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1768188950862,0.09224,92228.0,92209.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768188951065,0.18732057,92228.0,92206.0,0.09052611]
["bitfinex-derivatives","BTCF0:USTF0",1768188951266,0.09508057,92227.0,92206.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768188951567,0.09508057,92225.0,92206.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768188951761,0.09508057,92225.0,92202.0,0.19362611]
["bitfinex-derivatives","BTCF0:USTF0",1768188951962,0.09508057,92223.0,92202.0,0.19362611]
["bitfinex-derivatives","BTCF0:USTF0",1768188952171,0.09508057,92223.0,92202.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1768188952172,0.09508057,92222.0,92202.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1768188952465,0.19218452,92222.0,92202.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1768188952661,0.19218452,92222.0,92118.0,0.25160913]
["bitfinex-derivatives","BTCF0:USTF0",1768188952662,0.09508057,92215.0,92190.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768188952861,0.09710395,92214.0,92193.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768188953058,0.09508057,92215.0,92193.0,0.10605855]
["bitfinex-derivatives","BTCF0:USTF0",1768188953468,0.19218452,92215.0,92194.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768188953668,0.00010068,92214.0,92195.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768188953864,0.00010068,92214.0,92199.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768188954069,0.00010068,92214.0,92195.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768188955068,0.00010068,92214.0,92194.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768188955570,0.00010068,92214.0,92197.0,0.09519755]
["bitfinex-derivatives","BTCF0:USTF0",1768188955764,0.09508057,92223.0,92198.0,0.18572366]
["bitfinex-derivatives","BTCF0:USTF0",1768188955965,0.19218452,92223.0,92200.0,0.09519755]
["bitfinex-derivatives","BTCF0:USTF0",1768188956662,0.09710395,92222.0,92200.0,0.09519755]
["bitfinex-derivatives","BTCF0:USTF0",1768188956862,0.09710395,92222.0,92201.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768188957776,0.09508057,92231.0,92209.0,0.09519755]
["bitfinex-derivatives","BTCF0:USTF0",1768188957968,0.09508057,92231.0,92210.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768188959259,0.09508057,92238.0,92213.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768188959459,0.18736057,92238.0,92213.0,0.10605655]
["bitfinex-derivatives","BTCF0:USTF0",1768188959664,0.29532052,92238.0,92213.0,0.10605655]
["bitfinex-derivatives","BTCF0:USTF0",1768188959975,0.09710395,92237.0,92213.0,0.10605655]
["bitfinex-derivatives","BTCF0:USTF0",1768188960473,0.19218452,92237.0,92213.0,0.10605655]
["bitfinex-derivatives","BTCF0:USTF0",1768188961273,0.09228,92240.0,92210.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768188961274,0.09710395,92225.0,92210.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768188961666,0.09710395,92230.0,92210.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768188961973,0.09710395,92230.0,92211.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768188962565,0.09508057,92231.0,92214.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768188962769,0.09228,92234.0,92214.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768188962959,0.09710395,92235.0,92213.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768188963165,0.09710395,92235.0,92211.0,0.09519755]
["bitfinex-derivatives","BTCF0:USTF0",1768188963360,0.09710395,92235.0,92215.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768188963575,0.10593657,92238.0,92215.0,0.10605655]
["bitfinex-derivatives","BTCF0:USTF0",1768188963770,0.09710395,92241.0,92217.0,0.09519755]
["bitfinex-derivatives","BTCF0:USTF0",1768188963971,0.00542038,92245.0,92226.0,0.18572366]
["bitfinex-derivatives","BTCF0:USTF0",1768188964172,0.00542038,92245.0,92225.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768188964377,0.00542038,92245.0,92226.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768188964569,0.0944318,92249.0,92226.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768188964774,0.0123518,92249.0,92227.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768188965079,0.0123518,92249.0,92227.0,0.09278695]
["bitfinex-derivatives","BTCF0:USTF0",1768188965268,0.0232068,92249.0,92227.0,0.09278695]
["bitfinex-derivatives","BTCF0:USTF0",1768188965866,0.010855,92249.0,92226.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768188966578,0.09473349,92248.0,92226.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768188967280,0.09473349,92248.0,92227.0,0.09278695]
["bitfinex-derivatives","BTCF0:USTF0",1768188967475,0.12833105,92290.0,92237.0,0.09278695]
["bitfinex-derivatives","BTCF0:USTF0",1768188967672,0.05912636,92276.0,92244.0,0.09278695]
["bitfinex-derivatives","BTCF0:USTF0",1768188967870,0.0944318,92267.0,92236.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768188968068,0.0944318,92263.0,92237.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768188968263,0.0944318,92259.0,92237.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768188968480,0.010855,92248.0,92237.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768188968669,0.010856,92244.0,92222.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768188968874,0.010856,92244.0,92223.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768188969375,0.11748105,92260.0,92223.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768188969376,0.00238515,92238.0,92223.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768188969679,0.02496393,92240.0,92223.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768188970666,0.03581993,92240.0,92218.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768188970880,0.03581993,92240.0,92219.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768188971079,0.03581993,92240.0,92219.0,0.18994583]
["bitfinex-derivatives","BTCF0:USTF0",1768188971273,0.02496393,92240.0,92219.0,0.18994583]
["bitfinex-derivatives","BTCF0:USTF0",1768188971668,0.0254644,92247.0,92220.0,0.09766583]
["bitfinex-derivatives","BTCF0:USTF0",1768188971980,0.09228,92246.0,92224.0,0.09766583]
["bitfinex-derivatives","BTCF0:USTF0",1768188972183,0.02492122,92245.0,92224.0,0.09766583]
["bitfinex-derivatives","BTCF0:USTF0",1768188972869,0.03577622,92245.0,92224.0,0.09766583]
["bitfinex-derivatives","BTCF0:USTF0",1768188973070,0.02492122,92261.0,92233.0,0.09766583]
["bitfinex-derivatives","BTCF0:USTF0",1768188973280,0.09228,92260.0,92236.0,0.0931913]
["bitfinex-derivatives","BTCF0:USTF0",1768188973475,0.010854,92257.0,92237.0,0.09766583]
["bitfinex-derivatives","BTCF0:USTF0",1768188973682,0.02494582,92267.0,92239.0,0.19085713]
["bitfinex-derivatives","BTCF0:USTF0",1768188973683,0.010854,92260.0,92239.0,0.19085713]
["bitfinex-derivatives","BTCF0:USTF0",1768188973980,0.02494582,92267.0,92239.0,0.19085713]
["bitfinex-derivatives","BTCF0:USTF0",1768188973981,0.09228,92261.0,92240.0,0.10852183]
["bitfinex-derivatives","BTCF0:USTF0",1768188974985,0.010853,92262.0,92240.0,0.09766583]
["bitfinex-derivatives","BTCF0:USTF0",1768188975189,0.010853,92263.0,92241.0,0.09766583]
["bitfinex-derivatives","BTCF0:USTF0",1768188975484,0.09269,92260.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768188975783,0.09269,92252.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768188976185,0.010856,92239.0,92227.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768188976479,0.010856,92243.0,92226.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768188976781,0.010856,92241.0,92226.0,0.18994583]
["bitfinex-derivatives","BTCF0:USTF0",1768188976985,0.09269,92246.0,92226.0,0.18994583]
["bitfinex-derivatives","BTCF0:USTF0",1768188977886,0.09269,92246.0,92227.0,0.09766583]
["bitfinex-derivatives","BTCF0:USTF0",1768188978885,0.010855,92247.0,92227.0,0.09766583]
["bitfinex-derivatives","BTCF0:USTF0",1768188979088,0.010855,92250.0,92228.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768188979388,0.010855,92250.0,92228.0,0.10852283]
["bitfinex-derivatives","BTCF0:USTF0",1768188979587,0.010855,92252.0,92229.0,0.09766583]
["bitfinex-derivatives","BTCF0:USTF0",1768188979771,0.09228,92251.0,92233.0,0.09766583]
["bitfinex-derivatives","BTCF0:USTF0",1768188980594,0.010855,92249.0,92233.0,0.09766583]
["bitfinex-derivatives","BTCF0:USTF0",1768188980795,0.010855,92247.0,92233.0,0.09766583]
["bitfinex-derivatives","BTCF0:USTF0",1768188980981,0.010856,92244.0,92233.0,0.09766583]
["bitfinex-derivatives","BTCF0:USTF0",1768188981984,0.09228,92251.0,92233.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188982186,0.010857,92232.0,92221.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768188982588,0.010857,92236.0,92221.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768188982887,0.010857,92236.0,92225.0,0.00542155]
["bitfinex-derivatives","BTCF0:USTF0",1768188983282,0.010856,92240.0,92225.0,0.00542155]
["bitfinex-derivatives","BTCF0:USTF0",1768188983486,0.010856,92238.0,92225.0,0.00542155]
["bitfinex-derivatives","BTCF0:USTF0",1768188984689,0.010856,92238.0,92225.0,0.10308738]
["bitfinex-derivatives","BTCF0:USTF0",1768188985789,0.09228,92241.0,92225.0,0.10308738]
["bitfinex-derivatives","BTCF0:USTF0",1768188987785,0.010856,92237.0,92225.0,0.10308738]
["bitfinex-derivatives","BTCF0:USTF0",1768188988188,0.103136,92241.0,92225.0,0.10308738]
["bitfinex-derivatives","BTCF0:USTF0",1768188988787,0.010857,92232.0,92225.0,0.00542155]
["bitfinex-derivatives","BTCF0:USTF0",1768188989190,0.15073168,92240.0,92225.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188989383,0.010859,92219.0,92204.0,0.0931913]
["bitfinex-derivatives","BTCF0:USTF0",1768188989684,0.06973221,92227.0,92204.0,0.0931913]
["bitfinex-derivatives","BTCF0:USTF0",1768188989993,0.19196361,92228.0,92205.0,0.09861403]
["bitfinex-derivatives","BTCF0:USTF0",1768188990393,0.010858,92223.0,92205.0,0.09861403]
["bitfinex-derivatives","BTCF0:USTF0",1768188990982,0.16941582,92227.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768188991186,0.17345354,92223.0,92205.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188991379,0.010859,92213.0,92205.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188992894,0.01086,92210.0,92205.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188993583,0.010859,92215.0,92205.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188993783,0.010859,92211.0,92205.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188993997,0.01086,92209.0,92205.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188994303,0.010859,92213.0,92205.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188994486,0.010859,92211.0,92205.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188995599,0.01086,92207.0,92205.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188997096,0.01086,92208.0,92205.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768188997299,0.010861,92199.0,92178.0,0.0946667]
["bitfinex-derivatives","BTCF0:USTF0",1768188997482,0.09228,92205.0,92182.0,0.09092126]
["bitfinex-derivatives","BTCF0:USTF0",1768188997685,0.09228,92205.0,92178.0,0.0946667]
["bitfinex-derivatives","BTCF0:USTF0",1768188997686,0.09228,92205.0,92185.0,0.09334517]
["bitfinex-derivatives","BTCF0:USTF0",1768188997902,0.010861,92198.0,92185.0,0.09334517]
["bitfinex-derivatives","BTCF0:USTF0",1768188998987,0.01086,92202.0,92185.0,0.09334517]
["bitfinex-derivatives","BTCF0:USTF0",1768188999187,0.19204187,92205.0,92185.0,0.00242391]
["bitfinex-derivatives","BTCF0:USTF0",1768188999387,0.09976187,92204.0,92185.0,0.00242391]
["bitfinex-derivatives","BTCF0:USTF0",1768188999789,0.01086,92204.0,92185.0,0.00242391]
["bitfinex-derivatives","BTCF0:USTF0",1768188999984,0.01086,92204.0,92186.0,0.09210955]
["bitfinex-derivatives","BTCF0:USTF0",1768189000188,0.08778273,92212.0,92189.0,0.09092126]
["bitfinex-derivatives","BTCF0:USTF0",1768189000393,0.01086,92209.0,92192.0,0.09210955]
["bitfinex-derivatives","BTCF0:USTF0",1768189000594,0.01086,92209.0,92193.0,0.09092126]
["bitfinex-derivatives","BTCF0:USTF0",1768189001092,0.010857,92234.0,92203.0,0.18303081]
["bitfinex-derivatives","BTCF0:USTF0",1768189001290,0.09228,92233.0,92212.0,0.09092126]
["bitfinex-derivatives","BTCF0:USTF0",1768189001598,0.010857,92232.0,92213.0,0.09092126]
["bitfinex-derivatives","BTCF0:USTF0",1768189001897,0.010857,92233.0,92215.0,0.09092126]
["bitfinex-derivatives","BTCF0:USTF0",1768189002100,0.09228,92237.0,92216.0,0.09092126]
["bitfinex-derivatives","BTCF0:USTF0",1768189002901,0.010857,92231.0,92216.0,0.09092126]
["bitfinex-derivatives","BTCF0:USTF0",1768189003198,0.08931702,92236.0,92209.0,0.09092126]
["bitfinex-derivatives","BTCF0:USTF0",1768189003399,0.08931702,92236.0,92210.0,0.09092126]
["bitfinex-derivatives","BTCF0:USTF0",1768189004303,0.010858,92227.0,92210.0,0.09092126]
["bitfinex-derivatives","BTCF0:USTF0",1768189004503,0.08931702,92230.0,92204.0,0.27531081]
["bitfinex-derivatives","BTCF0:USTF0",1768189004801,0.08931702,92225.0,92204.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768189005002,0.010859,92217.0,92204.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768189005397,0.010859,92214.0,92198.0,0.09092126]
["bitfinex-derivatives","BTCF0:USTF0",1768189005601,0.010859,92218.0,92198.0,0.09092126]
["bitfinex-derivatives","BTCF0:USTF0",1768189005902,0.010859,92218.0,92196.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768189005903,0.1012954,92218.0,92196.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768189006598,0.010858,92222.0,92197.0,0.18303081]
["bitfinex-derivatives","BTCF0:USTF0",1768189006805,0.09228,92225.0,92205.0,0.09210955]
["bitfinex-derivatives","BTCF0:USTF0",1768189007005,0.010858,92226.0,92206.0,0.09092126]
["bitfinex-derivatives","BTCF0:USTF0",1768189007192,0.09228,92228.0,92208.0,0.09210955]
["bitfinex-derivatives","BTCF0:USTF0",1768189007392,0.09228,92228.0,92209.0,0.09092126]
["bitfinex-derivatives","BTCF0:USTF0",1768189007601,0.09228,92228.0,92210.0,0.09092126]
["bitfinex-derivatives","BTCF0:USTF0",1768189007795,0.09228,92228.0,92211.0,0.09092126]
["bitfinex-derivatives","BTCF0:USTF0",1768189008000,0.010857,92228.0,92211.0,0.09092126]
["bitfinex-derivatives","BTCF0:USTF0",1768189008703,0.09976187,92235.0,92211.0,0.09092126]
["bitfinex-derivatives","BTCF0:USTF0",1768189008897,0.010857,92228.0,92212.0,0.09092126]
["bitfinex-derivatives","BTCF0:USTF0",1768189009098,0.010858,92223.0,92212.0,0.09092126]
["bitfinex-derivatives","BTCF0:USTF0",1768189010407,0.010857,92228.0,92213.0,0.18303081]
["bitfinex-derivatives","BTCF0:USTF0",1768189010999,0.010856,92236.0,92213.0,0.18303081]
["bitfinex-derivatives","BTCF0:USTF0",1768189011205,0.010856,92236.0,92215.0,0.09092126]
["bitfinex-derivatives","BTCF0:USTF0",1768189011407,0.09228,92235.0,92215.0,0.09092126]
["bitfinex-derivatives","BTCF0:USTF0",1768189011602,0.09228,92235.0,92216.0,0.09092126]
["bitfinex-derivatives","BTCF0:USTF0",1768189012812,0.09228,92236.0,92216.0,0.09092126]
["bitfinex-derivatives","BTCF0:USTF0",1768189013011,0.09228,92236.0,92217.0,0.09092126]
["bitfinex-derivatives","BTCF0:USTF0",1768189013517,0.010857,92235.0,92217.0,0.18303081]
["bitfinex-derivatives","BTCF0:USTF0",1768189014316,0.010857,92228.0,92217.0,0.09092126]
["bitfinex-derivatives","BTCF0:USTF0",1768189014805,0.010857,92231.0,92217.0,0.09092126]
["bitfinex-derivatives","BTCF0:USTF0",1768189015195,0.00542155,92225.0,92217.0,0.09092126]
["bitfinex-derivatives","BTCF0:USTF0",1768189015402,0.010857,92235.0,92218.0,0.09092126]
["bitfinex-derivatives","BTCF0:USTF0",1768189015714,0.010857,92235.0,92174.0,0.23452]
["bitfinex-derivatives","BTCF0:USTF0",1768189015908,0.010857,92235.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768189015909,0.09080049,92233.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768189016102,0.010867,92145.0,92118.0,0.09330951]
["bitfinex-derivatives","BTCF0:USTF0",1768189016410,0.09976187,92144.0,92119.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768189016610,0.09976187,92144.0,92120.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768189016806,0.09976187,92144.0,92119.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768189017105,0.010869,92128.0,92118.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768189017305,0.01087,92125.0,92110.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768189017512,0.08883819,92142.0,92110.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768189017513,0.01097185,92124.0,92110.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768189017710,0.01087,92120.0,92111.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189017910,0.01087,92120.0,92109.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189018107,0.01087,92119.0,92108.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189018309,0.14712726,92120.0,92105.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768189018510,0.00010185,92124.0,92105.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768189018713,0.01087,92119.0,92105.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768189019215,0.01087,92119.0,92105.0,0.09092153]
["bitfinex-derivatives","BTCF0:USTF0",1768189019817,0.00010185,92124.0,92105.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768189020004,0.01087,92119.0,92105.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768189020316,0.01087,92118.0,92105.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768189020703,0.00010185,92124.0,92105.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768189020704,0.01087,92123.0,92105.0,0.09210955]
["bitfinex-derivatives","BTCF0:USTF0",1768189020906,0.09232,92141.0,92105.0,0.09210955]
["bitfinex-derivatives","BTCF0:USTF0",1768189021220,0.010868,92135.0,92105.0,0.09210955]
["bitfinex-derivatives","BTCF0:USTF0",1768189021608,0.010867,92148.0,92112.0,0.09210955]
["bitfinex-derivatives","BTCF0:USTF0",1768189021823,0.09976187,92159.0,92106.0,0.50856113]
["bitfinex-derivatives","BTCF0:USTF0",1768189021824,0.09976187,92159.0,92117.0,0.09210955]
["bitfinex-derivatives","BTCF0:USTF0",1768189022006,0.14712726,92170.0,92092.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768189022007,0.09976187,92168.0,92133.0,0.09210955]
["bitfinex-derivatives","BTCF0:USTF0",1768189022318,0.19208187,92168.0,92139.0,0.09092126]
["bitfinex-derivatives","BTCF0:USTF0",1768189022519,0.19208187,92168.0,92140.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189023206,0.010866,92152.0,92140.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189023610,0.010866,92157.0,92140.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189024814,0.010865,92162.0,92140.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189025113,0.010865,92162.0,92140.0,0.1869148]
["bitfinex-derivatives","BTCF0:USTF0",1768189025316,0.010865,92162.0,92141.0,0.0945948]
["bitfinex-derivatives","BTCF0:USTF0",1768189025820,0.010865,92167.0,92142.0,0.0945948]
["bitfinex-derivatives","BTCF0:USTF0",1768189026110,0.010864,92172.0,92145.0,0.09120533]
["bitfinex-derivatives","BTCF0:USTF0",1768189026310,0.010865,92160.0,92148.0,0.0945948]
["bitfinex-derivatives","BTCF0:USTF0",1768189026716,0.08652668,92176.0,92148.0,0.0945948]
["bitfinex-derivatives","BTCF0:USTF0",1768189026915,0.010864,92168.0,92148.0,0.0945948]
["bitfinex-derivatives","BTCF0:USTF0",1768189027217,0.010864,92171.0,92148.0,0.0945948]
["bitfinex-derivatives","BTCF0:USTF0",1768189027806,0.010863,92181.0,92152.0,0.0945948]
["bitfinex-derivatives","BTCF0:USTF0",1768189028003,0.010863,92181.0,92153.0,0.09120533]
["bitfinex-derivatives","BTCF0:USTF0",1768189028209,0.010863,92181.0,92154.0,0.0945948]
["bitfinex-derivatives","BTCF0:USTF0",1768189028523,0.010863,92181.0,92156.0,0.0945948]
["bitfinex-derivatives","BTCF0:USTF0",1768189028820,1.59236,92186.0,92156.0,0.0945948]
["bitfinex-derivatives","BTCF0:USTF0",1768189029122,0.010864,92174.0,92156.0,0.0945948]
["bitfinex-derivatives","BTCF0:USTF0",1768189029818,0.010864,92170.0,92156.0,0.0945948]
["bitfinex-derivatives","BTCF0:USTF0",1768189030120,1.59236,92186.0,92156.0,0.0945948]
["bitfinex-derivatives","BTCF0:USTF0",1768189030121,0.010864,92175.0,92156.0,0.0945948]
["bitfinex-derivatives","BTCF0:USTF0",1768189030920,0.010864,92172.0,92156.0,0.0945948]
["bitfinex-derivatives","BTCF0:USTF0",1768189032106,0.010865,92165.0,92156.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768189032310,0.010865,92165.0,92155.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768189032903,1.59236,92186.0,92153.0,0.09120533]
["bitfinex-derivatives","BTCF0:USTF0",1768189032904,0.010865,92161.0,92153.0,0.09120533]
["bitfinex-derivatives","BTCF0:USTF0",1768189033117,0.010865,92161.0,92154.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768189033317,0.010864,92169.0,92154.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768189033514,0.09731447,92182.0,92155.0,0.09452597]
["bitfinex-derivatives","BTCF0:USTF0",1768189033719,0.13592141,92191.0,92165.0,0.09452597]
["bitfinex-derivatives","BTCF0:USTF0",1768189033922,0.010862,92186.0,92155.0,0.10851047]
["bitfinex-derivatives","BTCF0:USTF0",1768189034108,0.010862,92190.0,92163.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768189034305,0.010862,92190.0,92164.0,0.09151994]
["bitfinex-derivatives","BTCF0:USTF0",1768189034519,0.010861,92194.0,92166.0,0.09151994]
["bitfinex-derivatives","BTCF0:USTF0",1768189034717,0.08784368,92201.0,92154.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768189034718,0.010861,92200.0,92171.0,0.09151994]
["bitfinex-derivatives","BTCF0:USTF0",1768189034919,0.010861,92200.0,92172.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768189035114,0.010861,92196.0,92173.0,0.09151994]
["bitfinex-derivatives","BTCF0:USTF0",1768189035313,0.010861,92200.0,92173.0,0.09151994]
["bitfinex-derivatives","BTCF0:USTF0",1768189035921,0.010861,92200.0,92175.0,0.09151994]
["bitfinex-derivatives","BTCF0:USTF0",1768189036310,0.23172464,92205.0,92172.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768189036311,0.09580323,92205.0,92178.0,0.18604591]
["bitfinex-derivatives","BTCF0:USTF0",1768189036510,0.01086,92202.0,92182.0,0.09151994]
["bitfinex-derivatives","BTCF0:USTF0",1768189037014,0.00542273,92205.0,92182.0,0.09151994]
["bitfinex-derivatives","BTCF0:USTF0",1768189037213,0.01086,92204.0,92182.0,0.09151994]
["bitfinex-derivatives","BTCF0:USTF0",1768189038119,0.01086,92204.0,92182.0,0.18604591]
["bitfinex-derivatives","BTCF0:USTF0",1768189038324,0.01086,92204.0,92183.0,0.09151994]
["bitfinex-derivatives","BTCF0:USTF0",1768189038726,0.01086,92204.0,92184.0,0.09151994]
["bitfinex-derivatives","BTCF0:USTF0",1768189039124,0.01086,92204.0,92183.0,0.09452597]
["bitfinex-derivatives","BTCF0:USTF0",1768189040025,0.00542273,92205.0,92172.0,0.0803601]
["bitfinex-derivatives","BTCF0:USTF0",1768189040225,0.09580323,92205.0,92172.0,0.0803601]
["bitfinex-derivatives","BTCF0:USTF0",1768189040413,0.01086,92203.0,92178.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768189041029,0.010861,92200.0,92178.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768189041224,0.010861,92200.0,92179.0,0.09151994]
["bitfinex-derivatives","BTCF0:USTF0",1768189042124,0.010861,92200.0,92181.0,0.09151994]
["bitfinex-derivatives","BTCF0:USTF0",1768189042333,0.010861,92200.0,92172.0,0.04249128]
["bitfinex-derivatives","BTCF0:USTF0",1768189042525,0.09580323,92205.0,92174.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768189042726,0.09670723,92204.0,92174.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768189043332,0.09670723,92202.0,92174.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768189043533,0.010861,92200.0,92174.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768189043734,0.010861,92197.0,92174.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768189044334,0.010861,92197.0,92177.0,0.03987979]
["bitfinex-derivatives","BTCF0:USTF0",1768189044926,0.010861,92194.0,92177.0,0.03987979]
["bitfinex-derivatives","BTCF0:USTF0",1768189045134,0.010861,92194.0,92178.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189045833,0.010861,92198.0,92179.0,0.13139973]
["bitfinex-derivatives","BTCF0:USTF0",1768189046034,0.010861,92196.0,92179.0,0.01400763]
["bitfinex-derivatives","BTCF0:USTF0",1768189046438,0.010862,92191.0,92179.0,0.01400763]
["bitfinex-derivatives","BTCF0:USTF0",1768189046827,0.010861,92195.0,92179.0,0.01400763]
["bitfinex-derivatives","BTCF0:USTF0",1768189047033,0.010861,92199.0,92179.0,0.01400763]
["bitfinex-derivatives","BTCF0:USTF0",1768189047436,0.0903805,92196.0,92178.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189047644,0.0903805,92196.0,92165.0,0.00542508]
["bitfinex-derivatives","BTCF0:USTF0",1768189047645,0.1012435,92181.0,92172.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189048038,0.0903805,92181.0,92172.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189048534,0.10559242,92188.0,92172.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189048740,0.10756823,92199.0,92176.0,0.08371191]
["bitfinex-derivatives","BTCF0:USTF0",1768189048929,0.10015315,92205.0,92172.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189048930,0.1012415,92197.0,92174.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768189049131,0.010861,92195.0,92174.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768189050038,0.010862,92192.0,92172.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189050430,0.0903805,92195.0,92172.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189050626,0.010862,92187.0,92172.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189051233,0.0903805,92195.0,92172.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189051445,0.010863,92184.0,92172.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189051740,0.0903805,92190.0,92172.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189051929,0.09473042,92192.0,92172.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189051930,0.0903805,92189.0,92172.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189052132,0.010862,92186.0,92172.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189052337,0.010862,92186.0,92173.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189052539,0.0903805,92189.0,92173.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189052938,0.010862,92188.0,92173.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189053140,0.0903805,92189.0,92173.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189055235,0.14712726,92200.0,92178.0,0.08924831]
["bitfinex-derivatives","BTCF0:USTF0",1768189055440,0.010861,92201.0,92178.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768189055644,0.09812176,92202.0,92173.0,0.08710063]
["bitfinex-derivatives","BTCF0:USTF0",1768189055944,0.00542273,92205.0,92188.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189056347,0.00542273,92205.0,92187.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189056850,0.00054273,92205.0,92187.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189057046,0.09812176,92204.0,92187.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189058538,0.09812176,92204.0,92187.0,0.08993252]
["bitfinex-derivatives","BTCF0:USTF0",1768189058934,0.010861,92201.0,92187.0,0.08993252]
["bitfinex-derivatives","BTCF0:USTF0",1768189059541,0.09812176,92201.0,92187.0,0.08993252]
["bitfinex-derivatives","BTCF0:USTF0",1768189059847,0.09812176,92199.0,92187.0,0.08993252]
["bitfinex-derivatives","BTCF0:USTF0",1768189060046,0.09812176,92199.0,92166.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768189060047,0.10898276,92194.0,92166.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768189060249,0.10898276,92194.0,92167.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189060438,0.09812176,92194.0,92174.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768189060941,0.09812176,92194.0,92167.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189061346,0.09812176,92194.0,92176.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768189061547,0.09812176,92194.0,92177.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189062234,0.09812176,92194.0,92178.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189062650,0.09812176,92194.0,92179.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768189063053,0.09812176,92201.0,92184.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189063237,0.09812176,92201.0,92178.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189063839,0.09812176,92201.0,92179.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768189064446,0.09812176,92199.0,92178.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189064640,0.09812176,92197.0,92178.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189065442,0.09812176,92197.0,92179.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768189065950,0.09812176,92203.0,92178.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189066251,0.010861,92202.0,92181.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768189066550,0.10898276,92202.0,92181.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768189066751,0.09812176,92202.0,92181.0,0.0084763]
["bitfinex-derivatives","BTCF0:USTF0",1768189067844,0.09812176,92200.0,92179.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768189068049,0.10898276,92199.0,92178.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189068446,0.09812176,92199.0,92180.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768189070552,0.09812176,92199.0,92185.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189070752,0.00054273,92205.0,92178.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189071250,0.09866449,92205.0,92178.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189071637,0.09866449,92205.0,92188.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189073037,0.09866449,92205.0,92184.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768189074253,0.09866449,92205.0,92178.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189074447,0.09866449,92205.0,92188.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189074648,0.09866449,92205.0,92190.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189076841,0.09866449,92205.0,92187.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189077257,0.09866449,92205.0,92178.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189077258,0.09812176,92203.0,92178.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189077573,0.09812176,92202.0,92183.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768189078060,0.09812176,92202.0,92178.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189078963,0.09812176,92202.0,92189.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189079550,0.09812176,92202.0,92185.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189080560,0.1959977,92202.0,92185.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189080751,0.09812176,92201.0,92185.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189080950,0.09812176,92200.0,92185.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189081153,0.09812176,92200.0,92183.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768189081748,0.09812176,92196.0,92166.0,0.07819276]
["bitfinex-derivatives","BTCF0:USTF0",1768189081956,0.09812176,92185.0,92167.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189082261,0.1959977,92183.0,92167.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768189082457,0.09235181,92181.0,92168.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189082756,0.0951593,92179.0,92168.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189083161,0.0951593,92179.0,92168.0,0.103184]
["bitfinex-derivatives","BTCF0:USTF0",1768189084456,0.0951593,92179.0,92172.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768189084662,0.0951593,92179.0,92168.0,0.103184]
["bitfinex-derivatives","BTCF0:USTF0",1768189084859,0.0951593,92179.0,92170.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768189085055,0.0951593,92179.0,92172.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768189085260,0.09359643,92190.0,92179.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768189085564,0.09359643,92190.0,92168.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189087158,0.09359643,92190.0,92180.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768189088951,0.09359643,92197.0,92185.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189089154,0.09359643,92203.0,92180.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189089359,0.09359643,92203.0,92184.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768189089560,0.09359643,92202.0,92184.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768189089865,0.09359643,92201.0,92184.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768189090859,0.09359643,92201.0,92186.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189091255,0.09359643,92201.0,92190.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189091664,0.09359643,92201.0,92183.0,0.103183]
["bitfinex-derivatives","BTCF0:USTF0",1768189091874,0.07948098,92204.0,92183.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189092166,0.07948098,92204.0,92187.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189093757,0.09446042,92203.0,92187.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189094369,0.09446042,92202.0,92187.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189095267,0.09446042,92202.0,92184.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768189095464,0.09446042,92202.0,92187.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189097171,0.00054273,92205.0,92192.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189097371,0.00054273,92205.0,92183.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189097372,0.00054273,92205.0,92187.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189097571,0.09446042,92207.0,92190.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189097974,0.06028617,92227.0,92190.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189098269,0.010859,92212.0,92187.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189099677,0.09450455,92211.0,92187.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189099877,0.09450455,92211.0,92189.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189100174,0.09450455,92209.0,92189.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189100475,0.09446042,92208.0,92189.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189100659,0.09450455,92207.0,92189.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189100858,0.18896497,92206.0,92189.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189101075,0.18896497,92205.0,92189.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189101569,0.18896497,92205.0,92190.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189103684,0.18896497,92204.0,92190.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189103880,0.09450455,92203.0,92190.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189108488,0.18896497,92203.0,92190.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189109168,0.18896497,92203.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768189109572,0.18896497,92203.0,92192.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189110084,0.18896497,92203.0,92189.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189110383,0.09450455,92202.0,92189.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189110776,0.09450455,92201.0,92189.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189110980,0.18896497,92201.0,92189.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189112290,0.09450455,92200.0,92189.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189113177,0.09450455,92200.0,92188.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189114076,0.09460186,92199.0,92188.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189115888,0.09628346,92200.0,92194.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768189116184,0.01348,92213.0,92194.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768189116370,0.01348,92213.0,92205.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768189116571,0.01348,92213.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768189116572,0.09232,92223.0,92193.0,0.17555284]
["bitfinex-derivatives","BTCF0:USTF0",1768189116775,0.010858,92221.0,92200.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768189117674,0.010859,92216.0,92194.0,0.103181]
["bitfinex-derivatives","BTCF0:USTF0",1768189117885,0.09460186,92215.0,92194.0,0.103181]
["bitfinex-derivatives","BTCF0:USTF0",1768189118083,0.19088532,92207.0,92188.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768189118281,0.09460186,92200.0,92189.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189118483,0.09460186,92200.0,92190.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189118686,0.09628346,92222.0,92195.0,0.09978278]
["bitfinex-derivatives","BTCF0:USTF0",1768189118880,0.10714146,92222.0,92200.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768189119088,0.10714146,92222.0,92190.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189119288,0.10714146,92222.0,92200.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768189119487,0.09628346,92222.0,92201.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768189119988,0.09628346,92222.0,92204.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768189120582,0.09628346,92220.0,92204.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768189120889,0.09460186,92217.0,92201.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768189121089,0.09460186,92215.0,92200.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189121283,0.09460186,92214.0,92200.0,0.20999055]
["bitfinex-derivatives","BTCF0:USTF0",1768189121589,0.09460186,92212.0,92200.0,0.20999055]
["bitfinex-derivatives","BTCF0:USTF0",1768189122586,0.09460186,92211.0,92200.0,0.20999055]
["bitfinex-derivatives","BTCF0:USTF0",1768189123387,0.09460186,92211.0,92201.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768189129095,0.09628346,92212.0,92203.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768189129700,0.09460186,92215.0,92204.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768189130102,0.09628346,92217.0,92204.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768189132009,0.09460186,92216.0,92204.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768189132607,0.09460186,92215.0,92204.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1768189133305,0.09628346,92216.0,92204.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1768189133512,0.00542155,92225.0,92204.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1768189134202,0.00542155,92225.0,92204.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768189134402,0.010858,92224.0,92204.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189135298,0.09460186,92221.0,92204.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189135504,0.09460186,92219.0,92204.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189135913,0.09628346,92218.0,92204.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189136211,0.09460186,92217.0,92204.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189136615,0.09460186,92216.0,92204.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189136810,0.19088532,92216.0,92204.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189137118,0.09460186,92211.0,92204.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189137302,0.09460186,92211.0,92204.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1768189137509,0.09460186,92216.0,92204.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1768189137703,0.09460186,92216.0,92205.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768189140917,0.09460186,92216.0,92207.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768189141717,0.09460186,92216.0,92206.0,0.11767055]
["bitfinex-derivatives","BTCF0:USTF0",1768189142418,0.00542155,92225.0,92207.0,0.20529649]
["bitfinex-derivatives","BTCF0:USTF0",1768189142623,0.00542155,92225.0,92210.0,0.21232426]
["bitfinex-derivatives","BTCF0:USTF0",1768189142811,0.00542155,92225.0,92210.0,0.11767055]
["bitfinex-derivatives","BTCF0:USTF0",1768189143010,0.09628346,92224.0,92207.0,0.00840304]
["bitfinex-derivatives","BTCF0:USTF0",1768189143821,0.09628346,92224.0,92203.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189144012,0.09628346,92224.0,92205.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768189145422,0.09628346,92224.0,92210.0,0.11767055]
["bitfinex-derivatives","BTCF0:USTF0",1768189145822,0.00542155,92225.0,92210.0,0.11767055]
["bitfinex-derivatives","BTCF0:USTF0",1768189146323,0.00061777,92224.0,92210.0,0.11767055]
["bitfinex-derivatives","BTCF0:USTF0",1768189148222,0.00542155,92225.0,92210.0,0.30220702]
["bitfinex-derivatives","BTCF0:USTF0",1768189148520,0.00065342,92221.0,92206.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768189150826,0.00542155,92225.0,92211.0,0.09374059]
["bitfinex-derivatives","BTCF0:USTF0",1768189154129,0.00542155,92225.0,92212.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768189154827,0.00542155,92225.0,92212.0,0.19367906]
["bitfinex-derivatives","BTCF0:USTF0",1768189155033,0.09254341,92236.0,92219.0,0.09374059]
["bitfinex-derivatives","BTCF0:USTF0",1768189155332,0.0779,92237.0,92223.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768189156434,0.0779,92237.0,92224.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768189157032,0.00542038,92245.0,92227.0,0.21141114]
["bitfinex-derivatives","BTCF0:USTF0",1768189157329,0.00542038,92245.0,92231.0,0.09374059]
["bitfinex-derivatives","BTCF0:USTF0",1768189157531,0.00542038,92245.0,92231.0,0.19367906]
["bitfinex-derivatives","BTCF0:USTF0",1768189157730,0.00542038,92245.0,92231.0,0.09374059]
["bitfinex-derivatives","BTCF0:USTF0",1768189158135,0.00011319,92254.0,92233.0,0.09374059]
["bitfinex-derivatives","BTCF0:USTF0",1768189158323,0.09024866,92254.0,92233.0,0.09374059]
["bitfinex-derivatives","BTCF0:USTF0",1768189158524,0.00084014,92252.0,92233.0,0.09374059]
["bitfinex-derivatives","BTCF0:USTF0",1768189158824,0.01169514,92251.0,92233.0,0.09374059]
["bitfinex-derivatives","BTCF0:USTF0",1768189159132,0.010855,92251.0,92234.0,0.09374059]
["bitfinex-derivatives","BTCF0:USTF0",1768189159518,0.00084014,92252.0,92234.0,0.09374059]
["bitfinex-derivatives","BTCF0:USTF0",1768189160330,0.010855,92248.0,92234.0,0.09374059]
["bitfinex-derivatives","BTCF0:USTF0",1768189160532,0.00084014,92252.0,92234.0,0.09374059]
["bitfinex-derivatives","BTCF0:USTF0",1768189161225,0.010854,92255.0,92240.0,0.09374059]
["bitfinex-derivatives","BTCF0:USTF0",1768189161629,0.01165802,92255.0,92235.0,0.19367906]
["bitfinex-derivatives","BTCF0:USTF0",1768189161831,0.00080402,92254.0,92235.0,0.19367906]
["bitfinex-derivatives","BTCF0:USTF0",1768189162935,0.00080402,92254.0,92236.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768189164036,0.00080402,92254.0,92235.0,0.19367906]
["bitfinex-derivatives","BTCF0:USTF0",1768189164335,0.00080402,92254.0,92236.0,0.09374059]
["bitfinex-derivatives","BTCF0:USTF0",1768189165135,0.02051328,92252.0,92236.0,0.09374059]
["bitfinex-derivatives","BTCF0:USTF0",1768189165937,0.11767055,92250.0,92236.0,0.09374059]
["bitfinex-derivatives","BTCF0:USTF0",1768189166235,0.02051328,92252.0,92236.0,0.09374059]
["bitfinex-derivatives","BTCF0:USTF0",1768189167033,0.010855,92249.0,92236.0,0.09374059]
["bitfinex-derivatives","BTCF0:USTF0",1768189169040,0.00997905,92249.0,92231.0,0.09993847]
["bitfinex-derivatives","BTCF0:USTF0",1768189169234,0.00997905,92249.0,92230.0,0.09374059]
["bitfinex-derivatives","BTCF0:USTF0",1768189169834,0.00997905,92249.0,92230.0,0.19367906]
["bitfinex-derivatives","BTCF0:USTF0",1768189170136,0.11767055,92250.0,92205.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768189170137,0.01086,92210.0,92205.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768189170439,0.18722136,92220.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768189170440,0.18722136,92205.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768189170647,0.010861,92197.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768189170937,0.18722136,92205.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768189170938,0.09228,92202.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768189171130,0.010861,92199.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768189172038,0.010861,92201.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768189173642,0.10314,92202.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768189175941,0.10314,92202.0,92186.0,0.18568808]
["bitfinex-derivatives","BTCF0:USTF0",1768189176338,0.11767055,92200.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768189176638,0.010861,92199.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768189178235,0.09711232,92201.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768189178443,0.18749602,92199.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768189178633,0.09228,92202.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768189178634,0.010861,92194.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768189178937,0.010862,92191.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768189179443,0.010862,92188.0,92167.0,0.18568808]
["bitfinex-derivatives","BTCF0:USTF0",1768189179633,0.10797432,92188.0,92167.0,0.09341945]
["bitfinex-derivatives","BTCF0:USTF0",1768189179833,0.09711232,92186.0,92166.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189180236,0.09711232,92186.0,92166.0,0.27800808]
["bitfinex-derivatives","BTCF0:USTF0",1768189180937,0.09232,92191.0,92168.0,0.18568808]
["bitfinex-derivatives","BTCF0:USTF0",1768189181738,0.18943232,92191.0,92168.0,0.18568808]
["bitfinex-derivatives","BTCF0:USTF0",1768189182037,0.18943232,92191.0,92169.0,0.10313263]
["bitfinex-derivatives","BTCF0:USTF0",1768189182544,0.18943232,92191.0,92169.0,0.19655208]
["bitfinex-derivatives","BTCF0:USTF0",1768189182736,0.18943232,92191.0,92170.0,0.18568808]
["bitfinex-derivatives","BTCF0:USTF0",1768189183037,0.19835602,92205.0,92183.0,0.18568808]
["bitfinex-derivatives","BTCF0:USTF0",1768189183243,0.01086,92203.0,92183.0,0.18568808]
["bitfinex-derivatives","BTCF0:USTF0",1768189183637,0.10797232,92203.0,92183.0,0.09341945]
["bitfinex-derivatives","BTCF0:USTF0",1768189183845,0.09711232,92202.0,92179.0,0.09226863]
["bitfinex-derivatives","BTCF0:USTF0",1768189184635,0.09232,92201.0,92179.0,0.09226863]
["bitfinex-derivatives","BTCF0:USTF0",1768189184943,0.18943232,92201.0,92179.0,0.09226863]
["bitfinex-derivatives","BTCF0:USTF0",1768189185343,0.20029332,92201.0,92179.0,0.09226863]
["bitfinex-derivatives","BTCF0:USTF0",1768189185848,0.09711232,92196.0,92174.0,0.09226863]
["bitfinex-derivatives","BTCF0:USTF0",1768189186046,0.0903837,92194.0,92172.0,0.18568808]
["bitfinex-derivatives","BTCF0:USTF0",1768189186246,0.010862,92190.0,92172.0,0.18568808]
["bitfinex-derivatives","BTCF0:USTF0",1768189187148,0.09232,92191.0,92172.0,0.18568808]
["bitfinex-derivatives","BTCF0:USTF0",1768189187548,0.09232,92192.0,92175.0,0.18568808]
["bitfinex-derivatives","BTCF0:USTF0",1768189188045,0.010861,92194.0,92176.0,0.18568808]
["bitfinex-derivatives","BTCF0:USTF0",1768189188342,0.09232,92193.0,92176.0,0.18568808]
["bitfinex-derivatives","BTCF0:USTF0",1768189189446,0.010861,92194.0,92176.0,0.18568808]
["bitfinex-derivatives","BTCF0:USTF0",1768189189649,0.010861,92194.0,92182.0,0.18568808]
["bitfinex-derivatives","BTCF0:USTF0",1768189189952,0.010861,92194.0,92182.0,0.09341945]
["bitfinex-derivatives","BTCF0:USTF0",1768189193053,0.010861,92194.0,92177.0,0.09226863]
["bitfinex-derivatives","BTCF0:USTF0",1768189194052,0.010861,92194.0,92176.0,0.10428245]
["bitfinex-derivatives","BTCF0:USTF0",1768189194053,0.010861,92194.0,92178.0,0.18568808]
["bitfinex-derivatives","BTCF0:USTF0",1768189194254,0.010861,92194.0,92179.0,0.18568808]
["bitfinex-derivatives","BTCF0:USTF0",1768189196655,0.010861,92194.0,92180.0,0.09226863]
["bitfinex-derivatives","BTCF0:USTF0",1768189196857,0.010861,92194.0,92180.0,0.18568808]
["bitfinex-derivatives","BTCF0:USTF0",1768189197151,0.010861,92194.0,92181.0,0.18568808]
["bitfinex-derivatives","BTCF0:USTF0",1768189197354,0.010861,92194.0,92182.0,0.09226863]
["bitfinex-derivatives","BTCF0:USTF0",1768189198051,0.010862,92191.0,92182.0,0.09226863]
["bitfinex-derivatives","BTCF0:USTF0",1768189198556,0.01086,92204.0,92190.0,0.09226863]
["bitfinex-derivatives","BTCF0:USTF0",1768189198855,0.01086,92204.0,92189.0,0.09341945]
["bitfinex-derivatives","BTCF0:USTF0",1768189198856,0.01086,92204.0,92191.0,0.18568808]
["bitfinex-derivatives","BTCF0:USTF0",1768189199056,0.010859,92214.0,92195.0,0.18568808]
["bitfinex-derivatives","BTCF0:USTF0",1768189199253,0.09232,92214.0,92201.0,0.09226863]
["bitfinex-derivatives","BTCF0:USTF0",1768189199656,0.09232,92215.0,92201.0,0.09226863]
["bitfinex-derivatives","BTCF0:USTF0",1768189200360,0.010858,92220.0,92203.0,0.09226863]
["bitfinex-derivatives","BTCF0:USTF0",1768189200561,0.010858,92224.0,92204.0,0.18568808]
["bitfinex-derivatives","BTCF0:USTF0",1768189200775,0.010858,92224.0,92209.0,0.18568808]
["bitfinex-derivatives","BTCF0:USTF0",1768189200973,0.010858,92224.0,92211.0,0.18568808]
["bitfinex-derivatives","BTCF0:USTF0",1768189201476,0.010857,92228.0,92215.0,0.09226863]
["bitfinex-derivatives","BTCF0:USTF0",1768189201675,0.09232,92234.0,92217.0,0.09226863]
["bitfinex-derivatives","BTCF0:USTF0",1768189201870,0.01337,92234.0,92218.0,0.09341945]
["bitfinex-derivatives","BTCF0:USTF0",1768189202072,0.01337,92234.0,92219.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768189202377,0.01337,92234.0,92205.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189202564,0.010858,92225.0,92205.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189204379,0.010858,92225.0,92209.0,0.19068378]
["bitfinex-derivatives","BTCF0:USTF0",1768189204681,0.01337,92234.0,92212.0,0.09200416]
["bitfinex-derivatives","BTCF0:USTF0",1768189204879,0.01337,92234.0,92213.0,0.19068378]
["bitfinex-derivatives","BTCF0:USTF0",1768189205084,0.010857,92229.0,92213.0,0.19068378]
["bitfinex-derivatives","BTCF0:USTF0",1768189205273,0.010857,92232.0,92216.0,0.19068378]
["bitfinex-derivatives","BTCF0:USTF0",1768189205474,0.010857,92232.0,92217.0,0.09200416]
["bitfinex-derivatives","BTCF0:USTF0",1768189207381,0.18097067,92235.0,92213.0,0.09200416]
["bitfinex-derivatives","BTCF0:USTF0",1768189208278,0.18097067,92234.0,92213.0,0.09200416]
["bitfinex-derivatives","BTCF0:USTF0",1768189208484,0.010858,92226.0,92211.0,0.09200416]
["bitfinex-derivatives","BTCF0:USTF0",1768189209178,0.010858,92226.0,92212.0,0.09200416]
["bitfinex-derivatives","BTCF0:USTF0",1768189210689,0.010858,92226.0,92207.0,0.09309623]
["bitfinex-derivatives","BTCF0:USTF0",1768189210887,0.010858,92226.0,92208.0,0.18891251]
["bitfinex-derivatives","BTCF0:USTF0",1768189211087,0.010858,92226.0,92209.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189211290,0.010858,92226.0,92209.0,0.18541623]
["bitfinex-derivatives","BTCF0:USTF0",1768189211789,0.010858,92226.0,92210.0,0.09309623]
["bitfinex-derivatives","BTCF0:USTF0",1768189212586,0.09019472,92232.0,92211.0,0.09309623]
["bitfinex-derivatives","BTCF0:USTF0",1768189212783,0.010858,92223.0,92211.0,0.09309623]
["bitfinex-derivatives","BTCF0:USTF0",1768189214782,0.09019472,92232.0,92211.0,0.09309623]
["bitfinex-derivatives","BTCF0:USTF0",1768189215288,0.010858,92226.0,92211.0,0.09309623]
["bitfinex-derivatives","BTCF0:USTF0",1768189215486,0.01324115,92238.0,92224.0,0.18891251]
["bitfinex-derivatives","BTCF0:USTF0",1768189215788,0.00238515,92238.0,92210.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768189215988,0.09102034,92239.0,92213.0,0.09581628]
["bitfinex-derivatives","BTCF0:USTF0",1768189216190,0.010857,92232.0,92213.0,0.09581628]
["bitfinex-derivatives","BTCF0:USTF0",1768189216384,0.09102034,92239.0,92213.0,0.09581628]
["bitfinex-derivatives","BTCF0:USTF0",1768189216385,0.010857,92227.0,92213.0,0.09581628]
["bitfinex-derivatives","BTCF0:USTF0",1768189216793,0.010857,92228.0,92213.0,0.09581628]
["bitfinex-derivatives","BTCF0:USTF0",1768189217187,0.010857,92231.0,92213.0,0.09581628]
["bitfinex-derivatives","BTCF0:USTF0",1768189217393,0.09102034,92234.0,92213.0,0.09581628]
["bitfinex-derivatives","BTCF0:USTF0",1768189217584,0.09102034,92234.0,92172.0,0.211064]
["bitfinex-derivatives","BTCF0:USTF0",1768189217585,0.09173544,92222.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768189217785,0.09173544,92222.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768189218393,0.010859,92215.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768189218593,0.010859,92218.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768189220195,0.010858,92221.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768189220394,0.010858,92221.0,92205.0,0.09851896]
["bitfinex-derivatives","BTCF0:USTF0",1768189221397,0.010858,92224.0,92205.0,0.09851896]
["bitfinex-derivatives","BTCF0:USTF0",1768189221595,0.09173544,92227.0,92205.0,0.09851896]
["bitfinex-derivatives","BTCF0:USTF0",1768189221795,0.18275578,92223.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768189221996,0.09173544,92222.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768189222793,0.18275578,92222.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768189223001,0.09173544,92221.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768189223402,0.010858,92220.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768189223599,0.10259344,92220.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768189223992,0.010859,92218.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768189224192,0.10259344,92220.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768189224792,0.10259344,92220.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768189225594,0.010859,92213.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768189225901,0.010859,92213.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768189226295,0.09173544,92211.0,92193.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768189226496,0.09102034,92210.0,92193.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768189226697,0.18275578,92210.0,92193.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768189226903,0.010861,92197.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768189227098,0.09173544,92200.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768189227398,0.010861,92199.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768189227797,0.09173544,92200.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768189228189,0.01086,92204.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768189229304,0.10259544,92204.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768189230899,0.09173544,92201.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768189231202,0.18275578,92198.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768189231503,0.09228,92208.0,92175.0,0.09309623]
["bitfinex-derivatives","BTCF0:USTF0",1768189231504,0.010861,92194.0,92175.0,0.09309623]
["bitfinex-derivatives","BTCF0:USTF0",1768189231807,0.010861,92194.0,92175.0,0.18541623]
["bitfinex-derivatives","BTCF0:USTF0",1768189231995,0.010861,92194.0,92175.0,0.19628023]
["bitfinex-derivatives","BTCF0:USTF0",1768189232400,0.010862,92191.0,92171.0,0.08905676]
["bitfinex-derivatives","BTCF0:USTF0",1768189232605,0.010862,92187.0,92169.0,0.07819276]
["bitfinex-derivatives","BTCF0:USTF0",1768189232807,0.010862,92187.0,92168.0,0.17128899]
["bitfinex-derivatives","BTCF0:USTF0",1768189233000,0.010862,92187.0,92169.0,0.09309623]
["bitfinex-derivatives","BTCF0:USTF0",1768189233210,0.010863,92184.0,92166.0,0.07819276]
["bitfinex-derivatives","BTCF0:USTF0",1768189233407,0.010863,92184.0,92166.0,0.09309623]
["bitfinex-derivatives","BTCF0:USTF0",1768189234003,0.10259744,92188.0,92166.0,0.09309623]
["bitfinex-derivatives","BTCF0:USTF0",1768189234201,0.10259744,92188.0,92167.0,0.09518567]
["bitfinex-derivatives","BTCF0:USTF0",1768189236003,0.10259744,92188.0,92167.0,0.10605067]
["bitfinex-derivatives","BTCF0:USTF0",1768189236402,0.10259744,92188.0,92167.0,0.09518567]
["bitfinex-derivatives","BTCF0:USTF0",1768189236602,0.010862,92186.0,92167.0,0.09518567]
["bitfinex-derivatives","BTCF0:USTF0",1768189237403,0.09173544,92188.0,92168.0,0.09518567]
["bitfinex-derivatives","BTCF0:USTF0",1768189240106,0.21008718,92190.0,92170.0,0.10604967]
["bitfinex-derivatives","BTCF0:USTF0",1768189240308,0.21008718,92190.0,92171.0,0.09518567]
["bitfinex-derivatives","BTCF0:USTF0",1768189240514,0.21008718,92190.0,92152.0,0.07286471]
["bitfinex-derivatives","BTCF0:USTF0",1768189240515,0.09296028,92180.0,92152.0,0.07286471]
["bitfinex-derivatives","BTCF0:USTF0",1768189240704,0.09296028,92180.0,92140.0,0.09774095]
["bitfinex-derivatives","BTCF0:USTF0",1768189240705,0.11776718,92160.0,92143.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768189241013,0.11776718,92160.0,92130.0,0.11776718]
["bitfinex-derivatives","BTCF0:USTF0",1768189241014,0.09296028,92155.0,92131.0,0.20161806]
["bitfinex-derivatives","BTCF0:USTF0",1768189241211,0.09296028,92155.0,92131.0,0.19074906]
["bitfinex-derivatives","BTCF0:USTF0",1768189241410,0.19872019,92156.0,92135.0,0.09518567]
["bitfinex-derivatives","BTCF0:USTF0",1768189241611,0.19872019,92156.0,92131.0,0.09556339]
["bitfinex-derivatives","BTCF0:USTF0",1768189241922,0.11776718,92151.0,92131.0,0.09556339]
["bitfinex-derivatives","BTCF0:USTF0",1768189244909,0.21266109,92151.0,92131.0,0.09556339]
["bitfinex-derivatives","BTCF0:USTF0",1768189246715,0.21266109,92151.0,92122.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768189246716,0.010869,92130.0,92105.0,0.00481687]
["bitfinex-derivatives","BTCF0:USTF0",1768189247008,0.28017419,92129.0,92106.0,0.20162106]
["bitfinex-derivatives","BTCF0:USTF0",1768189247210,0.010869,92128.0,92107.0,0.09518567]
["bitfinex-derivatives","BTCF0:USTF0",1768189247398,0.010869,92128.0,92108.0,0.09518567]
["bitfinex-derivatives","BTCF0:USTF0",1768189247604,0.18721391,92129.0,92105.0,0.00481687]
["bitfinex-derivatives","BTCF0:USTF0",1768189247605,0.09489391,92124.0,92105.0,0.00481687]
["bitfinex-derivatives","BTCF0:USTF0",1768189248006,8.149e-05,92127.0,92105.0,0.10000254]
["bitfinex-derivatives","BTCF0:USTF0",1768189248211,0.09489391,92144.0,92121.0,0.19074906]
["bitfinex-derivatives","BTCF0:USTF0",1768189248507,0.09232,92143.0,92123.0,0.09518567]
["bitfinex-derivatives","BTCF0:USTF0",1768189248904,0.09179,92143.0,92123.0,0.09518567]
["bitfinex-derivatives","BTCF0:USTF0",1768189249106,0.11776718,92140.0,92123.0,0.09518567]
["bitfinex-derivatives","BTCF0:USTF0",1768189249306,0.09179,92143.0,92123.0,0.09518567]
["bitfinex-derivatives","BTCF0:USTF0",1768189249504,0.09179,92143.0,92122.0,0.09556339]
["bitfinex-derivatives","BTCF0:USTF0",1768189249911,0.09236,92142.0,92122.0,0.20161906]
["bitfinex-derivatives","BTCF0:USTF0",1768189250106,0.09236,92142.0,92123.0,0.09518567]
["bitfinex-derivatives","BTCF0:USTF0",1768189251115,0.18785419,92141.0,92118.0,0.09518567]
["bitfinex-derivatives","BTCF0:USTF0",1768189251316,0.09489391,92140.0,92118.0,0.09518567]
["bitfinex-derivatives","BTCF0:USTF0",1768189254220,0.18785419,92140.0,92118.0,0.09518567]
["bitfinex-derivatives","BTCF0:USTF0",1768189254518,0.18785419,92140.0,92118.0,0.09508567]
["bitfinex-derivatives","BTCF0:USTF0",1768189255015,0.05828372,92155.0,92119.0,0.09556339]
["bitfinex-derivatives","BTCF0:USTF0",1768189255219,0.28021419,92154.0,92127.0,0.09556339]
["bitfinex-derivatives","BTCF0:USTF0",1768189255414,0.18785419,92150.0,92127.0,0.09556339]
["bitfinex-derivatives","BTCF0:USTF0",1768189255616,0.18785419,92149.0,92127.0,0.09556339]
["bitfinex-derivatives","BTCF0:USTF0",1768189256419,0.18785419,92148.0,92127.0,0.09556339]
["bitfinex-derivatives","BTCF0:USTF0",1768189257419,0.010867,92150.0,92128.0,0.20161806]
["bitfinex-derivatives","BTCF0:USTF0",1768189257618,0.18785419,92147.0,92105.0,0.00181687]
["bitfinex-derivatives","BTCF0:USTF0",1768189257913,0.09489391,92117.0,92092.0,0.09556339]
["bitfinex-derivatives","BTCF0:USTF0",1768189258114,0.09489391,92109.0,92091.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768189258315,0.19872619,92105.0,92085.0,0.0054298]
["bitfinex-derivatives","BTCF0:USTF0",1768189258513,0.09489391,92104.0,92085.0,0.0054298]
["bitfinex-derivatives","BTCF0:USTF0",1768189258714,0.010871,92113.0,92089.0,0.103234]
["bitfinex-derivatives","BTCF0:USTF0",1768189258921,0.09489391,92121.0,92090.0,0.09556339]
["bitfinex-derivatives","BTCF0:USTF0",1768189259219,0.09489391,92120.0,92090.0,0.09556339]
["bitfinex-derivatives","BTCF0:USTF0",1768189259418,0.01087,92119.0,92097.0,0.09556339]
["bitfinex-derivatives","BTCF0:USTF0",1768189259614,0.01087,92119.0,92098.0,0.09518567]
["bitfinex-derivatives","BTCF0:USTF0",1768189259812,0.01087,92119.0,92099.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768189260015,0.01087,92119.0,92099.0,0.18754567]
["bitfinex-derivatives","BTCF0:USTF0",1768189260519,0.14734832,92140.0,92099.0,0.18754567]
["bitfinex-derivatives","BTCF0:USTF0",1768189260520,0.10382928,92132.0,92108.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768189260819,0.010869,92126.0,92109.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768189261020,0.010869,92130.0,92110.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768189261221,0.10576291,92130.0,92110.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768189262422,0.05867175,92138.0,92110.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768189262423,0.010868,92138.0,92117.0,0.09518567]
["bitfinex-derivatives","BTCF0:USTF0",1768189262613,0.010868,92138.0,92118.0,0.09518567]
["bitfinex-derivatives","BTCF0:USTF0",1768189262926,0.010868,92135.0,92118.0,0.09518567]
["bitfinex-derivatives","BTCF0:USTF0",1768189263223,0.010868,92135.0,92117.0,0.09556339]
["bitfinex-derivatives","BTCF0:USTF0",1768189263422,0.010868,92139.0,92117.0,0.09556339]
["bitfinex-derivatives","BTCF0:USTF0",1768189263621,0.010868,92139.0,92118.0,0.10605567]
["bitfinex-derivatives","BTCF0:USTF0",1768189263822,0.010868,92143.0,92121.0,0.09518567]
["bitfinex-derivatives","BTCF0:USTF0",1768189264025,0.010868,92140.0,92122.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768189264723,0.10444419,92127.0,92104.0,0.09646467]
["bitfinex-derivatives","BTCF0:USTF0",1768189264916,0.09357519,92125.0,92105.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768189265225,0.010869,92129.0,92107.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768189266424,0.09901793,92129.0,92105.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768189266624,0.19640551,92129.0,92105.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768189266825,0.010869,92126.0,92105.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768189267325,0.01087,92117.0,92106.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768189267531,0.09357519,92120.0,92105.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768189267716,0.10444519,92120.0,92098.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768189267915,0.10444519,92120.0,92099.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768189269119,0.09357519,92120.0,92099.0,0.103233]
["bitfinex-derivatives","BTCF0:USTF0",1768189269322,0.09357519,92120.0,92099.0,0.103183]
["bitfinex-derivatives","BTCF0:USTF0",1768189269829,0.09357519,92120.0,92099.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1768189270028,0.01087,92119.0,92096.0,0.09646467]
["bitfinex-derivatives","BTCF0:USTF0",1768189270332,0.01087,92119.0,92100.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768189270832,0.09738758,92123.0,92061.0,0.09770419]
["bitfinex-derivatives","BTCF0:USTF0",1768189270833,0.1167952,92104.0,92061.0,0.09770419]
["bitfinex-derivatives","BTCF0:USTF0",1768189271026,0.1167952,92104.0,92080.0,0.19327187]
["bitfinex-derivatives","BTCF0:USTF0",1768189271027,0.10299467,92104.0,92080.0,0.19327187]
["bitfinex-derivatives","BTCF0:USTF0",1768189271227,0.010872,92100.0,92080.0,0.19327187]
["bitfinex-derivatives","BTCF0:USTF0",1768189271427,0.010873,92097.0,92080.0,0.19327187]
["bitfinex-derivatives","BTCF0:USTF0",1768189271821,8.37e-05,92096.0,92080.0,0.19327187]
["bitfinex-derivatives","BTCF0:USTF0",1768189272422,0.010873,92095.0,92077.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768189272620,0.010873,92095.0,92078.0,0.14235264]
["bitfinex-derivatives","BTCF0:USTF0",1768189273334,0.010873,92095.0,92074.0,0.09770419]
["bitfinex-derivatives","BTCF0:USTF0",1768189273335,0.00856845,92096.0,92072.0,0.19327187]
["bitfinex-derivatives","BTCF0:USTF0",1768189273530,0.00856845,92096.0,92075.0,0.09556768]
["bitfinex-derivatives","BTCF0:USTF0",1768189273735,0.010873,92098.0,92076.0,0.09770419]
["bitfinex-derivatives","BTCF0:USTF0",1768189273935,0.010873,92098.0,92077.0,0.09556768]
["bitfinex-derivatives","BTCF0:USTF0",1768189274634,0.010872,92102.0,92077.0,0.09556768]
["bitfinex-derivatives","BTCF0:USTF0",1768189275022,0.010872,92102.0,92078.0,0.09556768]
["bitfinex-derivatives","BTCF0:USTF0",1768189275327,0.010872,92102.0,92079.0,0.19327187]
["bitfinex-derivatives","BTCF0:USTF0",1768189275535,0.0924,92108.0,92085.0,0.09556768]
["bitfinex-derivatives","BTCF0:USTF0",1768189275721,0.0924,92108.0,92060.0,0.14734832]
["bitfinex-derivatives","BTCF0:USTF0",1768189275722,0.09212267,92094.0,92052.0,0.09770419]
["bitfinex-derivatives","BTCF0:USTF0",1768189275926,0.0924,92108.0,92057.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189275927,0.010875,92082.0,92057.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189276232,0.010875,92082.0,92060.0,0.09556768]
["bitfinex-derivatives","BTCF0:USTF0",1768189276935,0.010875,92079.0,92060.0,0.09556768]
["bitfinex-derivatives","BTCF0:USTF0",1768189277236,0.09228444,92083.0,92060.0,0.09556768]
["bitfinex-derivatives","BTCF0:USTF0",1768189277427,0.010875,92076.0,92060.0,0.09556768]
["bitfinex-derivatives","BTCF0:USTF0",1768189278226,0.010875,92076.0,92061.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768189278630,0.23947099,92090.0,92062.0,0.09556768]
["bitfinex-derivatives","BTCF0:USTF0",1768189278830,0.0924,92088.0,92062.0,0.09556768]
["bitfinex-derivatives","BTCF0:USTF0",1768189279230,0.09212267,92087.0,92062.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768189279636,0.010875,92077.0,92062.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768189281135,0.010876,92074.0,92060.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768189282845,0.010875,92079.0,92060.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768189283138,0.010875,92076.0,92060.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768189283947,0.010876,92072.0,92060.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768189285148,0.010875,92076.0,92060.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768189285352,0.09212267,92081.0,92060.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768189285850,0.010874,92084.0,92066.0,0.09556768]
["bitfinex-derivatives","BTCF0:USTF0",1768189286041,0.010874,92084.0,92068.0,0.09556768]
["bitfinex-derivatives","BTCF0:USTF0",1768189286242,0.010874,92084.0,92070.0,0.09556768]
["bitfinex-derivatives","BTCF0:USTF0",1768189286549,0.010874,92084.0,92071.0,0.19014419]
["bitfinex-derivatives","BTCF0:USTF0",1768189286747,0.010875,92080.0,92071.0,0.19014419]
["bitfinex-derivatives","BTCF0:USTF0",1768189287346,0.010875,92080.0,92071.0,0.28571187]
["bitfinex-derivatives","BTCF0:USTF0",1768189287546,0.010875,92081.0,92071.0,0.28571187]
["bitfinex-derivatives","BTCF0:USTF0",1768189288049,0.010874,92087.0,92073.0,0.19327187]
["bitfinex-derivatives","BTCF0:USTF0",1768189288248,0.010874,92087.0,92075.0,0.19327187]
["bitfinex-derivatives","BTCF0:USTF0",1768189289150,0.09212267,92103.0,92071.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189289151,0.010873,92092.0,92080.0,0.19327187]
["bitfinex-derivatives","BTCF0:USTF0",1768189289646,0.010874,92089.0,92077.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189291745,0.010874,92089.0,92077.0,0.19014419]
["bitfinex-derivatives","BTCF0:USTF0",1768189292049,0.09244,92102.0,92078.0,0.19327187]
["bitfinex-derivatives","BTCF0:USTF0",1768189292248,0.010874,92091.0,92078.0,0.19327187]
["bitfinex-derivatives","BTCF0:USTF0",1768189292650,0.09244,92106.0,92083.0,0.19327187]
["bitfinex-derivatives","BTCF0:USTF0",1768189292850,0.09244,92107.0,92084.0,0.19327187]
["bitfinex-derivatives","BTCF0:USTF0",1768189293247,0.010873,92095.0,92084.0,0.19327187]
["bitfinex-derivatives","BTCF0:USTF0",1768189293448,0.010873,92095.0,92084.0,0.09556768]
["bitfinex-derivatives","BTCF0:USTF0",1768189293843,0.010873,92095.0,92079.0,0.19327187]
["bitfinex-derivatives","BTCF0:USTF0",1768189294151,0.010873,92098.0,92081.0,0.18721252]
["bitfinex-derivatives","BTCF0:USTF0",1768189294352,0.010873,92098.0,92082.0,0.09300504]
["bitfinex-derivatives","BTCF0:USTF0",1768189294655,0.010873,92098.0,92082.0,0.18721252]
["bitfinex-derivatives","BTCF0:USTF0",1768189294856,0.010873,92095.0,92082.0,0.18721252]
["bitfinex-derivatives","BTCF0:USTF0",1768189296951,0.010873,92093.0,92082.0,0.18721252]
["bitfinex-derivatives","BTCF0:USTF0",1768189297745,0.010873,92093.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768189298846,0.010873,92096.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768189301360,0.010873,92093.0,92088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768189301972,0.49244,92092.0,92049.0,0.04938981]
["bitfinex-derivatives","BTCF0:USTF0",1768189302156,0.09457465,92079.0,92056.0,0.09300504]
["bitfinex-derivatives","BTCF0:USTF0",1768189302358,0.010874,92084.0,92061.0,0.18721252]
["bitfinex-derivatives","BTCF0:USTF0",1768189302759,0.12142363,92085.0,92061.0,0.18721252]
["bitfinex-derivatives","BTCF0:USTF0",1768189303061,0.09244,92088.0,92064.0,0.09300504]
["bitfinex-derivatives","BTCF0:USTF0",1768189303254,0.09457465,92091.0,92067.0,0.09420748]
["bitfinex-derivatives","BTCF0:USTF0",1768189303561,0.02684898,92080.0,92053.0,0.18721252]
["bitfinex-derivatives","BTCF0:USTF0",1768189303758,0.010876,92070.0,92054.0,0.09420748]
["bitfinex-derivatives","BTCF0:USTF0",1768189304060,0.010876,92067.0,92054.0,0.09420748]
["bitfinex-derivatives","BTCF0:USTF0",1768189304256,0.02684898,92080.0,92054.0,0.09420748]
["bitfinex-derivatives","BTCF0:USTF0",1768189304462,0.0251191,92072.0,92049.0,0.04938981]
["bitfinex-derivatives","BTCF0:USTF0",1768189304857,0.0251191,92072.0,92050.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189305358,0.010877,92066.0,92052.0,0.18721252]
["bitfinex-derivatives","BTCF0:USTF0",1768189306062,0.010875,92080.0,92052.0,0.18721252]
["bitfinex-derivatives","BTCF0:USTF0",1768189306063,0.11969375,92078.0,92052.0,0.18721252]
["bitfinex-derivatives","BTCF0:USTF0",1768189306249,0.09457465,92077.0,92052.0,0.18721252]
["bitfinex-derivatives","BTCF0:USTF0",1768189306754,0.02491685,92076.0,92052.0,0.18721252]
["bitfinex-derivatives","BTCF0:USTF0",1768189307066,0.09457465,92075.0,92052.0,0.18721252]
["bitfinex-derivatives","BTCF0:USTF0",1768189307362,0.010877,92063.0,92052.0,0.09420748]
["bitfinex-derivatives","BTCF0:USTF0",1768189307951,0.010877,92063.0,92021.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768189307952,0.01088,92040.0,92021.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768189308157,0.010879,92044.0,92025.0,0.09964082]
["bitfinex-derivatives","BTCF0:USTF0",1768189308360,0.010879,92041.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189308857,0.010879,92045.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189309057,9.157e-05,92044.0,92028.0,0.19809352]
["bitfinex-derivatives","BTCF0:USTF0",1768189309260,9.157e-05,92044.0,92030.0,0.18721252]
["bitfinex-derivatives","BTCF0:USTF0",1768189309559,9.157e-05,92044.0,92031.0,0.18721252]
["bitfinex-derivatives","BTCF0:USTF0",1768189309757,0.09457465,92064.0,92036.0,0.18721252]
["bitfinex-derivatives","BTCF0:USTF0",1768189309960,0.18701465,92071.0,92041.0,0.09420748]
["bitfinex-derivatives","BTCF0:USTF0",1768189310260,0.010877,92061.0,92046.0,0.09420748]
["bitfinex-derivatives","BTCF0:USTF0",1768189310562,0.010877,92061.0,92047.0,0.09420748]
["bitfinex-derivatives","BTCF0:USTF0",1768189310861,0.010876,92067.0,92049.0,0.09420748]
["bitfinex-derivatives","BTCF0:USTF0",1768189311057,0.00320688,92074.0,92042.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189311058,0.010876,92071.0,92052.0,0.09300504]
["bitfinex-derivatives","BTCF0:USTF0",1768189311261,0.010876,92071.0,92054.0,0.09420748]
["bitfinex-derivatives","BTCF0:USTF0",1768189311456,0.010876,92071.0,92055.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189311660,0.010876,92071.0,92056.0,0.09420748]
["bitfinex-derivatives","BTCF0:USTF0",1768189313469,0.010876,92071.0,92047.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768189313470,0.09457465,92070.0,92017.0,0.09420748]
["bitfinex-derivatives","BTCF0:USTF0",1768189313669,0.09457465,92053.0,92024.0,0.18664748]
["bitfinex-derivatives","BTCF0:USTF0",1768189313972,0.09457465,92053.0,92025.0,0.09964082]
["bitfinex-derivatives","BTCF0:USTF0",1768189314355,0.01088,92040.0,92025.0,0.09964082]
["bitfinex-derivatives","BTCF0:USTF0",1768189315670,0.010879,92044.0,92025.0,0.19264586]
["bitfinex-derivatives","BTCF0:USTF0",1768189315968,0.010879,92044.0,92030.0,0.09420748]
["bitfinex-derivatives","BTCF0:USTF0",1768189316167,0.010879,92044.0,92031.0,0.09420748]
["bitfinex-derivatives","BTCF0:USTF0",1768189316470,0.010879,92048.0,92032.0,0.09420748]
["bitfinex-derivatives","BTCF0:USTF0",1768189316980,0.010879,92049.0,92034.0,0.09300504]
["bitfinex-derivatives","BTCF0:USTF0",1768189317168,0.010879,92049.0,92036.0,0.09420748]
["bitfinex-derivatives","BTCF0:USTF0",1768189317559,0.010878,92053.0,92036.0,0.09420748]
["bitfinex-derivatives","BTCF0:USTF0",1768189317759,0.010878,92053.0,92036.0,0.09300504]
["bitfinex-derivatives","BTCF0:USTF0",1768189317959,0.010878,92053.0,92035.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189317960,0.010878,92053.0,92038.0,0.09420748]
["bitfinex-derivatives","BTCF0:USTF0",1768189318871,0.010878,92053.0,92040.0,0.09420748]
["bitfinex-derivatives","BTCF0:USTF0",1768189319071,0.010878,92053.0,92040.0,0.18721252]
["bitfinex-derivatives","BTCF0:USTF0",1768189319267,0.010878,92053.0,92041.0,0.09420748]
["bitfinex-derivatives","BTCF0:USTF0",1768189319570,0.09457465,92068.0,92042.0,0.09420748]
["bitfinex-derivatives","BTCF0:USTF0",1768189320067,0.010878,92051.0,92036.0,0.09420748]
["bitfinex-derivatives","BTCF0:USTF0",1768189320266,0.010878,92055.0,92039.0,0.09300504]
["bitfinex-derivatives","BTCF0:USTF0",1768189320464,0.010876,92070.0,92041.0,0.09300504]
["bitfinex-derivatives","BTCF0:USTF0",1768189320664,0.010876,92070.0,92043.0,0.09420748]
["bitfinex-derivatives","BTCF0:USTF0",1768189321072,0.010876,92070.0,92043.0,0.18721252]
["bitfinex-derivatives","BTCF0:USTF0",1768189321669,0.010878,92053.0,92043.0,0.18721252]
["bitfinex-derivatives","BTCF0:USTF0",1768189321868,0.09244,92077.0,91986.0,0.15850772]
["bitfinex-derivatives","BTCF0:USTF0",1768189321869,0.010881,92030.0,92011.0,0.09300504]
["bitfinex-derivatives","BTCF0:USTF0",1768189322068,0.00849119,92027.0,92013.0,0.09300504]
["bitfinex-derivatives","BTCF0:USTF0",1768189322268,0.010881,92027.0,92014.0,0.09420748]
["bitfinex-derivatives","BTCF0:USTF0",1768189323374,0.010881,92027.0,92015.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189323759,0.010881,92031.0,92014.0,0.09420748]
["bitfinex-derivatives","BTCF0:USTF0",1768189323964,0.010881,92031.0,92015.0,0.09420748]
["bitfinex-derivatives","BTCF0:USTF0",1768189324174,0.09457465,92043.0,92017.0,0.09146926]
["bitfinex-derivatives","BTCF0:USTF0",1768189324175,0.01088,92035.0,92017.0,0.09146926]
["bitfinex-derivatives","BTCF0:USTF0",1768189324970,0.01088,92038.0,92017.0,0.09146926]
["bitfinex-derivatives","BTCF0:USTF0",1768189325486,0.01088,92038.0,92018.0,0.09146926]
["bitfinex-derivatives","BTCF0:USTF0",1768189325976,0.09457465,92043.0,92018.0,0.09146926]
["bitfinex-derivatives","BTCF0:USTF0",1768189325977,0.01088,92034.0,92018.0,0.09146926]
["bitfinex-derivatives","BTCF0:USTF0",1768189326477,0.010881,92031.0,92018.0,0.09146926]
["bitfinex-derivatives","BTCF0:USTF0",1768189327580,0.09081629,92050.0,92021.0,0.09588678]
["bitfinex-derivatives","BTCF0:USTF0",1768189327761,0.010878,92057.0,92024.0,0.09146926]
["bitfinex-derivatives","BTCF0:USTF0",1768189327762,0.01088,92039.0,92024.0,0.09146926]
["bitfinex-derivatives","BTCF0:USTF0",1768189327966,0.010878,92056.0,92026.0,0.09146926]
["bitfinex-derivatives","BTCF0:USTF0",1768189328167,0.01088,92040.0,92030.0,0.09146926]
["bitfinex-derivatives","BTCF0:USTF0",1768189328481,0.01088,92040.0,92031.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189328670,0.010878,92055.0,92032.0,0.09146926]
["bitfinex-derivatives","BTCF0:USTF0",1768189329277,0.09081629,92064.0,92033.0,0.09146926]
["bitfinex-derivatives","BTCF0:USTF0",1768189329587,0.010879,92046.0,92034.0,0.09146926]
["bitfinex-derivatives","BTCF0:USTF0",1768189329879,0.010879,92043.0,92034.0,0.09146926]
["bitfinex-derivatives","BTCF0:USTF0",1768189330274,0.010879,92043.0,91998.0,0.01327537]
["bitfinex-derivatives","BTCF0:USTF0",1768189330275,0.09721985,92023.0,92005.0,2.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768189330573,0.010883,92010.0,92005.0,2.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768189330774,0.010883,92014.0,92006.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189332178,0.09721985,92030.0,92007.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189332179,0.010882,92020.0,92007.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189332565,0.010882,92018.0,92007.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189333880,0.010882,92018.0,92005.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768189334065,0.010882,92018.0,92006.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189334265,0.00088594,92033.0,92007.0,0.09952196]
["bitfinex-derivatives","BTCF0:USTF0",1768189334781,0.010882,92019.0,92008.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189335082,0.010882,92017.0,92007.0,0.09952196]
["bitfinex-derivatives","BTCF0:USTF0",1768189335279,0.010882,92017.0,92008.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189335480,0.09862849,92031.0,92008.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189335780,0.010882,92017.0,92008.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189336077,0.09862849,92031.0,92008.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189336383,0.02661574,92030.0,92009.0,0.09952196]
["bitfinex-derivatives","BTCF0:USTF0",1768189336579,0.02661574,92029.0,92009.0,0.09952196]
["bitfinex-derivatives","BTCF0:USTF0",1768189336782,0.02661574,92028.0,92009.0,0.09952196]
["bitfinex-derivatives","BTCF0:USTF0",1768189336986,0.010881,92026.0,92012.0,0.09952196]
["bitfinex-derivatives","BTCF0:USTF0",1768189337280,0.010881,92026.0,92008.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189337281,0.09721985,92039.0,92014.0,0.09952196]
["bitfinex-derivatives","BTCF0:USTF0",1768189337482,0.010881,92026.0,92014.0,0.09952196]
["bitfinex-derivatives","BTCF0:USTF0",1768189338469,0.010879,92042.0,92015.0,0.09281483]
["bitfinex-derivatives","BTCF0:USTF0",1768189338673,0.010879,92042.0,92016.0,0.09952196]
["bitfinex-derivatives","BTCF0:USTF0",1768189338674,0.02657945,92041.0,92016.0,0.09952196]
["bitfinex-derivatives","BTCF0:USTF0",1768189338879,0.01088,92034.0,92018.0,0.09952196]
["bitfinex-derivatives","BTCF0:USTF0",1768189339079,0.010881,92031.0,92021.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768189339280,0.010881,92031.0,92022.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189339976,0.010881,92027.0,92020.0,0.09281483]
["bitfinex-derivatives","BTCF0:USTF0",1768189340286,0.010881,92031.0,92021.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189341486,0.02656638,92030.0,92021.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189341785,0.010881,92031.0,92021.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189341976,0.010881,92029.0,92021.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189342886,0.010879,92045.0,92021.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189343083,0.010881,92031.0,92021.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189343280,0.09721985,92047.0,92022.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768189343582,0.010879,92042.0,92022.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768189344588,0.09721985,92046.0,92022.0,0.09952196]
["bitfinex-derivatives","BTCF0:USTF0",1768189344793,0.010879,92048.0,92022.0,0.09952196]
["bitfinex-derivatives","BTCF0:USTF0",1768189344978,0.010879,92047.0,92022.0,0.09952196]
["bitfinex-derivatives","BTCF0:USTF0",1768189345177,0.00039561,92049.0,92022.0,0.09952196]
["bitfinex-derivatives","BTCF0:USTF0",1768189345178,0.010879,92046.0,92022.0,0.09952196]
["bitfinex-derivatives","BTCF0:USTF0",1768189345380,0.010879,92046.0,92023.0,0.09281483]
["bitfinex-derivatives","BTCF0:USTF0",1768189345581,0.010879,92046.0,92023.0,0.19233679]
["bitfinex-derivatives","BTCF0:USTF0",1768189345885,0.010879,92046.0,92025.0,0.19233679]
["bitfinex-derivatives","BTCF0:USTF0",1768189346089,0.010881,92031.0,92025.0,0.19233679]
["bitfinex-derivatives","BTCF0:USTF0",1768189346280,0.010881,92031.0,92028.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768189346998,0.010881,92031.0,92025.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768189347189,0.010881,92031.0,92021.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189347993,0.010881,92031.0,92021.0,0.18529483]
["bitfinex-derivatives","BTCF0:USTF0",1768189348685,0.01088,92034.0,92022.0,0.09281483]
["bitfinex-derivatives","BTCF0:USTF0",1768189348881,0.00543216,92045.0,92022.0,0.09281483]
["bitfinex-derivatives","BTCF0:USTF0",1768189349094,0.00543216,92045.0,92023.0,0.09952196]
["bitfinex-derivatives","BTCF0:USTF0",1768189349296,0.00543216,92045.0,92024.0,0.09281483]
["bitfinex-derivatives","BTCF0:USTF0",1768189349996,0.010881,92032.0,92024.0,0.09281483]
["bitfinex-derivatives","BTCF0:USTF0",1768189351098,0.010881,92030.0,92025.0,0.441002]
["bitfinex-derivatives","BTCF0:USTF0",1768189351786,0.01088,92033.0,92025.0,0.441002]
["bitfinex-derivatives","BTCF0:USTF0",1768189353893,0.01088,92033.0,92024.0,0.09281483]
["bitfinex-derivatives","BTCF0:USTF0",1768189354102,0.01088,92033.0,92025.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1768189355200,0.02649377,92032.0,92025.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1768189355394,0.02649377,92031.0,92025.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1768189355599,0.01088,92033.0,92025.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1768189356796,0.0936836,92042.0,92025.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1768189357001,0.0936836,92042.0,92025.0,0.54504]
["bitfinex-derivatives","BTCF0:USTF0",1768189357395,0.01088,92034.0,92026.0,0.09396078]
["bitfinex-derivatives","BTCF0:USTF0",1768189359000,0.00543216,92045.0,92027.0,0.18644078]
["bitfinex-derivatives","BTCF0:USTF0",1768189359305,0.00543216,92045.0,92028.0,0.09396078]
["bitfinex-derivatives","BTCF0:USTF0",1768189359505,0.00543216,92045.0,92028.0,0.09922538]
["bitfinex-derivatives","BTCF0:USTF0",1768189359800,0.00543216,92045.0,92028.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768189359997,0.0936836,92057.0,92028.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768189360206,0.0936836,92057.0,92031.0,0.0992246]
["bitfinex-derivatives","BTCF0:USTF0",1768189360394,0.010879,92048.0,92031.0,0.0992246]
["bitfinex-derivatives","BTCF0:USTF0",1768189360595,0.0936836,92057.0,92031.0,0.0992246]
["bitfinex-derivatives","BTCF0:USTF0",1768189361104,0.0936836,92063.0,92031.0,0.1101056]
["bitfinex-derivatives","BTCF0:USTF0",1768189361606,0.14767019,92060.0,92037.0,0.19318538]
["bitfinex-derivatives","BTCF0:USTF0",1768189361900,0.0936836,92060.0,92039.0,0.09396078]
["bitfinex-derivatives","BTCF0:USTF0",1768189362099,0.0936836,92060.0,92037.0,0.01104316]
["bitfinex-derivatives","BTCF0:USTF0",1768189362406,0.0936836,92060.0,92038.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1768189363401,0.010878,92050.0,92038.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1768189363698,0.010878,92053.0,92038.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1768189363903,0.0936836,92064.0,92039.0,0.0992246]
["bitfinex-derivatives","BTCF0:USTF0",1768189364106,0.010878,92053.0,92040.0,1.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768189364607,0.0936836,92064.0,92040.0,1.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768189364608,0.010878,92050.0,92040.0,1.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768189364793,0.010878,92050.0,92041.0,0.9186]
["bitfinex-derivatives","BTCF0:USTF0",1768189365106,0.010878,92050.0,92042.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189365709,0.010878,92050.0,92043.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189367314,0.1289897,92053.0,92043.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189367502,0.0936836,92066.0,92043.0,0.18644078]
["bitfinex-derivatives","BTCF0:USTF0",1768189367796,0.1181117,92060.0,92044.0,0.09164344]
["bitfinex-derivatives","BTCF0:USTF0",1768189368000,0.0936836,92066.0,92044.0,0.09164344]
["bitfinex-derivatives","BTCF0:USTF0",1768189368001,0.1181117,92054.0,92044.0,0.09164344]
["bitfinex-derivatives","BTCF0:USTF0",1768189368202,0.1181117,92054.0,92043.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189368510,0.010878,92054.0,92043.0,0.18382538]
["bitfinex-derivatives","BTCF0:USTF0",1768189369200,0.1181117,92053.0,92043.0,0.18382538]
["bitfinex-derivatives","BTCF0:USTF0",1768189370012,0.010878,92054.0,92043.0,0.18382538]
["bitfinex-derivatives","BTCF0:USTF0",1768189370310,0.1181117,92060.0,92044.0,0.09207387]
["bitfinex-derivatives","BTCF0:USTF0",1768189371608,0.1181117,92060.0,92043.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189371609,0.010878,92055.0,92043.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189371815,0.00544938,92055.0,92043.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189374712,0.1181117,92060.0,92043.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189375014,0.010878,92055.0,92043.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189375311,0.010878,92052.0,92044.0,0.91864]
["bitfinex-derivatives","BTCF0:USTF0",1768189375515,0.010878,92052.0,92044.0,1.01112]
["bitfinex-derivatives","BTCF0:USTF0",1768189376199,0.0936836,92059.0,92044.0,1.01112]
["bitfinex-derivatives","BTCF0:USTF0",1768189376405,0.1181117,92054.0,92044.0,1.01112]
["bitfinex-derivatives","BTCF0:USTF0",1768189376907,0.010878,92053.0,92044.0,1.01112]
["bitfinex-derivatives","BTCF0:USTF0",1768189377310,0.010879,92049.0,92036.0,0.0992246]
["bitfinex-derivatives","BTCF0:USTF0",1768189377517,0.010879,92048.0,92037.0,1.01116]
["bitfinex-derivatives","BTCF0:USTF0",1768189377908,0.010879,92048.0,92038.0,0.91868]
["bitfinex-derivatives","BTCF0:USTF0",1768189378216,0.010879,92048.0,92038.0,1.01116]
["bitfinex-derivatives","BTCF0:USTF0",1768189379915,0.00545156,92048.0,92038.0,1.01116]
["bitfinex-derivatives","BTCF0:USTF0",1768189380414,0.1181117,92050.0,92030.0,0.0992246]
["bitfinex-derivatives","BTCF0:USTF0",1768189380415,0.010879,92043.0,92030.0,0.0992246]
["bitfinex-derivatives","BTCF0:USTF0",1768189380610,0.1181117,92040.0,92031.0,1.01116]
["bitfinex-derivatives","BTCF0:USTF0",1768189380807,0.010879,92043.0,92032.0,1.0112]
["bitfinex-derivatives","BTCF0:USTF0",1768189381010,0.010879,92047.0,92033.0,1.0112]
["bitfinex-derivatives","BTCF0:USTF0",1768189381317,0.010879,92047.0,92034.0,1.0112]
["bitfinex-derivatives","BTCF0:USTF0",1768189381705,0.010878,92051.0,92035.0,0.0800837]
["bitfinex-derivatives","BTCF0:USTF0",1768189381903,0.1181117,92050.0,92035.0,0.0800837]
["bitfinex-derivatives","BTCF0:USTF0",1768189382107,0.1181117,92045.0,92034.0,1.0112]
["bitfinex-derivatives","BTCF0:USTF0",1768189382321,0.1181117,92050.0,92034.0,1.0112]
["bitfinex-derivatives","BTCF0:USTF0",1768189382503,0.1181117,92050.0,92035.0,0.91872]
["bitfinex-derivatives","BTCF0:USTF0",1768189382707,0.1181117,92050.0,92036.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189382912,0.09201719,92056.0,92037.0,0.91872]
["bitfinex-derivatives","BTCF0:USTF0",1768189383114,0.1181117,92050.0,92038.0,0.91872]
["bitfinex-derivatives","BTCF0:USTF0",1768189383316,0.1289897,92050.0,92038.0,0.91872]
["bitfinex-derivatives","BTCF0:USTF0",1768189383719,0.0936836,92063.0,92039.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1768189383920,0.010879,92049.0,92038.0,0.91872]
["bitfinex-derivatives","BTCF0:USTF0",1768189384523,0.010879,92047.0,92038.0,0.91872]
["bitfinex-derivatives","BTCF0:USTF0",1768189384713,0.010879,92045.0,92034.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1768189384917,0.010879,92045.0,92039.0,0.207849]
["bitfinex-derivatives","BTCF0:USTF0",1768189385214,0.1289907,92049.0,92039.0,0.207849]
["bitfinex-derivatives","BTCF0:USTF0",1768189388522,0.1181117,92049.0,92039.0,0.207849]
["bitfinex-derivatives","BTCF0:USTF0",1768189389723,0.1181117,92049.0,92038.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189392611,0.010878,92051.0,92038.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189392816,0.1181117,92050.0,92038.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189394718,0.010879,92049.0,92038.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189394920,0.010879,92047.0,92038.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189395419,0.010879,92047.0,92037.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189399535,0.1181117,92050.0,92037.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189399727,0.18758917,92060.0,92039.0,0.00201058]
["bitfinex-derivatives","BTCF0:USTF0",1768189399929,0.010877,92058.0,92044.0,0.00201058]
["bitfinex-derivatives","BTCF0:USTF0",1768189400727,0.010877,92058.0,92038.0,0.00192714]
["bitfinex-derivatives","BTCF0:USTF0",1768189400928,0.010877,92058.0,92039.0,0.00192714]
["bitfinex-derivatives","BTCF0:USTF0",1768189401426,0.1181117,92050.0,92039.0,0.00192714]
["bitfinex-derivatives","BTCF0:USTF0",1768189401830,0.09248,92072.0,92052.0,0.00192714]
["bitfinex-derivatives","BTCF0:USTF0",1768189402129,0.1181117,92070.0,92055.0,0.00192714]
["bitfinex-derivatives","BTCF0:USTF0",1768189403730,0.1181117,92065.0,92051.0,0.09490524]
["bitfinex-derivatives","BTCF0:USTF0",1768189403927,0.010876,92069.0,92052.0,0.00287815]
["bitfinex-derivatives","BTCF0:USTF0",1768189404325,0.1181117,92070.0,92053.0,0.00333995]
["bitfinex-derivatives","BTCF0:USTF0",1768189404526,0.1181117,92063.0,92032.0,0.09202709]
["bitfinex-derivatives","BTCF0:USTF0",1768189404735,0.1181117,92060.0,92046.0,0.00333995]
["bitfinex-derivatives","BTCF0:USTF0",1768189405036,0.1181117,92060.0,92048.0,0.00333995]
["bitfinex-derivatives","BTCF0:USTF0",1768189405334,0.1181117,92060.0,92049.0,0.00333995]
["bitfinex-derivatives","BTCF0:USTF0",1768189405533,0.19846517,92071.0,92051.0,0.00333995]
["bitfinex-derivatives","BTCF0:USTF0",1768189405726,0.1181117,92070.0,92051.0,0.00333995]
["bitfinex-derivatives","BTCF0:USTF0",1768189407734,0.1181117,92070.0,92053.0,0.0090592]
["bitfinex-derivatives","BTCF0:USTF0",1768189407938,0.1181117,92070.0,92054.0,0.0090592]
["bitfinex-derivatives","BTCF0:USTF0",1768189408735,0.1181117,92070.0,92056.0,0.01052036]
["bitfinex-derivatives","BTCF0:USTF0",1768189408936,0.1181117,92070.0,92058.0,0.01052036]
["bitfinex-derivatives","BTCF0:USTF0",1768189409940,0.10171026,92077.0,92058.0,0.01052036]
["bitfinex-derivatives","BTCF0:USTF0",1768189410932,0.1181117,92070.0,92058.0,0.01052036]
["bitfinex-derivatives","BTCF0:USTF0",1768189411743,0.1181117,92080.0,92063.0,0.00978655]
["bitfinex-derivatives","BTCF0:USTF0",1768189412743,0.1181117,92080.0,92061.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768189412925,0.010875,92079.0,92060.0,0.01008007]
["bitfinex-derivatives","BTCF0:USTF0",1768189413541,0.10171026,92079.0,92060.0,0.01008007]
["bitfinex-derivatives","BTCF0:USTF0",1768189415139,0.09927644,92078.0,92059.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768189415346,0.09393139,92077.0,92059.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768189415544,0.09393139,92077.0,92059.0,0.02039314]
["bitfinex-derivatives","BTCF0:USTF0",1768189415740,0.09393139,92077.0,92060.0,0.00951614]
["bitfinex-derivatives","BTCF0:USTF0",1768189416846,0.09393139,92077.0,92061.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768189417345,0.09393139,92077.0,92061.0,0.02041998]
["bitfinex-derivatives","BTCF0:USTF0",1768189418937,0.09393139,92077.0,92061.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768189419847,0.09393139,92077.0,92061.0,0.02055265]
["bitfinex-derivatives","BTCF0:USTF0",1768189420142,0.1181117,92080.0,92065.0,0.02055165]
["bitfinex-derivatives","BTCF0:USTF0",1768189420541,0.1181117,92080.0,92065.0,0.02598263]
["bitfinex-derivatives","BTCF0:USTF0",1768189420739,0.1181117,92080.0,92066.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189420948,0.1181117,92080.0,92067.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768189421446,0.09393139,92083.0,92067.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768189421646,0.19320783,92083.0,92066.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189421844,0.09393139,92082.0,92066.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189423241,0.09393139,92081.0,92066.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189423948,0.09393139,92085.0,92067.0,0.01315616]
["bitfinex-derivatives","BTCF0:USTF0",1768189424155,0.00238903,92088.0,92070.0,0.02403216]
["bitfinex-derivatives","BTCF0:USTF0",1768189424753,0.00238903,92088.0,92074.0,0.01566115]
["bitfinex-derivatives","BTCF0:USTF0",1768189425549,0.19320783,92087.0,92069.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768189425754,0.19320783,92085.0,92070.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189426053,0.09393139,92083.0,92070.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189426254,0.09927644,92087.0,92070.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189426655,0.09632042,92088.0,92070.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189427356,0.09632042,92088.0,92070.0,0.09005019]
["bitfinex-derivatives","BTCF0:USTF0",1768189428556,0.09632042,92088.0,92085.0,0.0054298]
["bitfinex-derivatives","BTCF0:USTF0",1768189429856,0.09632042,92088.0,92085.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768189430055,0.09632042,92088.0,92070.0,0.10611302]
["bitfinex-derivatives","BTCF0:USTF0",1768189430649,0.09393139,92087.0,92070.0,0.09005019]
["bitfinex-derivatives","BTCF0:USTF0",1768189430856,0.09393139,92087.0,92070.0,0.10600843]
["bitfinex-derivatives","BTCF0:USTF0",1768189431966,0.00238903,92088.0,92072.0,0.01595824]
["bitfinex-derivatives","BTCF0:USTF0",1768189433056,0.00238903,92088.0,92070.0,0.09005019]
["bitfinex-derivatives","BTCF0:USTF0",1768189434758,0.19559686,92088.0,92070.0,0.09005019]
["bitfinex-derivatives","BTCF0:USTF0",1768189434958,0.09393139,92087.0,92070.0,0.09005019]
["bitfinex-derivatives","BTCF0:USTF0",1768189435158,0.09393139,92102.0,92077.0,0.0929499]
["bitfinex-derivatives","BTCF0:USTF0",1768189435352,0.09244,92107.0,92080.0,0.01402136]
["bitfinex-derivatives","BTCF0:USTF0",1768189435353,0.09927644,92099.0,92080.0,0.01402136]
["bitfinex-derivatives","BTCF0:USTF0",1768189435553,0.19320783,92099.0,92080.0,0.01402136]
["bitfinex-derivatives","BTCF0:USTF0",1768189435753,0.19320783,92099.0,92081.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768189435953,0.19320783,92098.0,92081.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768189436465,0.09393139,92098.0,92084.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768189436666,0.09384782,92102.0,92084.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768189437264,0.18777921,92102.0,92086.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768189437463,0.18777921,92102.0,92082.0,0.01896108]
["bitfinex-derivatives","BTCF0:USTF0",1768189437962,0.18777921,92102.0,92084.0,0.01896108]
["bitfinex-derivatives","BTCF0:USTF0",1768189438266,0.18777921,92102.0,92087.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768189438962,0.09393139,92101.0,92087.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768189439162,0.19320783,92101.0,92083.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768189439466,0.09244,92109.0,92081.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189439467,0.09393139,92089.0,92081.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189439667,0.09393139,92089.0,92080.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189439864,0.19320783,92100.0,92080.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189440069,0.09393139,92096.0,92080.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189440370,0.19320783,92095.0,92080.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189441169,0.19320783,92095.0,92080.0,0.103315]
["bitfinex-derivatives","BTCF0:USTF0",1768189442172,0.19320783,92095.0,92077.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768189442363,0.19320783,92095.0,92078.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189443670,0.09393139,92094.0,92078.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189443970,0.09393139,92094.0,92079.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768189444464,0.09928509,92099.0,92081.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768189444654,0.18955173,92099.0,92081.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768189444860,0.09026664,92098.0,92081.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768189445169,0.18955173,92098.0,92081.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768189445376,0.09026664,92097.0,92081.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768189445669,0.09026664,92096.0,92081.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768189446464,0.09026664,92094.0,92078.0,0.103315]
["bitfinex-derivatives","BTCF0:USTF0",1768189446770,0.010873,92097.0,92078.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189446771,0.09026664,92092.0,92078.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189448471,0.09026664,92092.0,92079.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768189448673,0.09026664,92092.0,92079.0,0.103315]
["bitfinex-derivatives","BTCF0:USTF0",1768189448858,0.09026664,92092.0,92081.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768189449378,0.09928509,92096.0,92081.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768189449959,0.09078402,92092.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768189450263,0.09384501,92078.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768189450468,0.18462903,92074.0,92054.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189450662,0.09244,92093.0,92054.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189450663,0.09078402,92071.0,92054.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189450867,0.09078402,92068.0,92051.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189451062,0.09384501,92069.0,92042.0,0.09918231]
["bitfinex-derivatives","BTCF0:USTF0",1768189451063,0.18462903,92066.0,92042.0,0.09918231]
["bitfinex-derivatives","BTCF0:USTF0",1768189451268,0.09384501,92062.0,92051.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189451468,0.010875,92077.0,92051.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189451469,0.18462903,92068.0,92051.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189451669,0.09384501,92067.0,92051.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189451869,0.09384501,92067.0,92054.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189453770,0.09384501,92067.0,92056.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189454270,0.09384501,92065.0,92037.0,0.18900797]
["bitfinex-derivatives","BTCF0:USTF0",1768189454470,0.09384501,92071.0,92055.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189455877,0.09384501,92071.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768189456578,0.09384501,92069.0,92058.0,0.01326681]
["bitfinex-derivatives","BTCF0:USTF0",1768189458780,0.09078402,92074.0,92058.0,0.01326681]
["bitfinex-derivatives","BTCF0:USTF0",1768189458965,0.18462903,92074.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768189459281,0.18462903,92074.0,92060.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768189460779,0.09244,92076.0,92060.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768189460979,0.09384501,92078.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768189461180,0.18462903,92078.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768189461381,0.18462903,92076.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768189461583,0.18462903,92075.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768189461984,0.09384501,92073.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768189462483,0.18462903,92073.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768189463887,0.09384501,92072.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768189464582,0.18462903,92072.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768189464783,0.18462903,92070.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768189465187,0.09384501,92069.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768189465379,0.09384501,92069.0,92039.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1768189465380,0.18462903,92065.0,92050.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189465584,0.09384501,92064.0,92050.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189465884,0.18462903,92059.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768189466187,0.18462903,92056.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768189466386,0.09384501,92054.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768189467091,0.09384501,92054.0,92043.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768189472188,0.09384501,92054.0,92039.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189472890,0.09384501,92054.0,92042.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768189474089,0.09384501,92054.0,92044.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768189475782,0.09870055,92053.0,92044.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768189475983,0.09870055,92053.0,92034.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189475984,0.09536709,92052.0,92037.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189476186,0.19406764,92051.0,92037.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189476391,0.09536709,92051.0,92037.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189476975,0.09536709,92051.0,92038.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189477173,0.08993729,92051.0,92038.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189477790,0.09870055,92061.0,92041.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768189478182,0.09244,92060.0,92041.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768189478490,0.09870055,92059.0,92041.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768189478897,0.09870055,92067.0,92042.0,0.0909719]
["bitfinex-derivatives","BTCF0:USTF0",1768189479094,0.09870055,92065.0,92042.0,0.0909719]
["bitfinex-derivatives","BTCF0:USTF0",1768189479289,0.19406764,92062.0,92042.0,0.0909719]
["bitfinex-derivatives","BTCF0:USTF0",1768189479595,0.09536709,92060.0,92042.0,0.0909719]
["bitfinex-derivatives","BTCF0:USTF0",1768189480192,0.09536709,92059.0,92041.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768189480591,0.19406764,92065.0,92044.0,0.0909719]
["bitfinex-derivatives","BTCF0:USTF0",1768189480783,0.919715,92077.0,92052.0,0.1018499]
["bitfinex-derivatives","BTCF0:USTF0",1768189480784,0.09536709,92069.0,92052.0,0.1018499]
["bitfinex-derivatives","BTCF0:USTF0",1768189481288,0.09536709,92069.0,92048.0,0.1942909]
["bitfinex-derivatives","BTCF0:USTF0",1768189481289,0.19406764,92069.0,92048.0,0.1942909]
["bitfinex-derivatives","BTCF0:USTF0",1768189481496,0.09536709,92065.0,92048.0,0.103319]
["bitfinex-derivatives","BTCF0:USTF0",1768189481882,0.09536709,92065.0,92051.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189488398,0.19406764,92065.0,92051.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189488593,0.19406764,92064.0,92051.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189488900,0.19406764,92064.0,92048.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189489093,0.09870055,92068.0,92050.0,0.1180602]
["bitfinex-derivatives","BTCF0:USTF0",1768189489296,0.19406764,92068.0,92050.0,0.1180602]
["bitfinex-derivatives","BTCF0:USTF0",1768189489495,0.19406764,92067.0,92050.0,0.1180602]
["bitfinex-derivatives","BTCF0:USTF0",1768189489694,0.010874,92090.0,92048.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189489695,0.09536709,92072.0,92057.0,0.1180602]
["bitfinex-derivatives","BTCF0:USTF0",1768189489896,0.09536709,92076.0,92063.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768189490101,0.07986719,92078.0,92060.0,0.1289372]
["bitfinex-derivatives","BTCF0:USTF0",1768189490296,0.07986719,92078.0,92063.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768189492103,0.09536709,92077.0,92063.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768189492305,0.09870055,92076.0,92063.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768189492806,0.09870055,92076.0,92037.0,0.09794228]
["bitfinex-derivatives","BTCF0:USTF0",1768189492807,0.4,92076.0,92037.0,0.09794228]
["bitfinex-derivatives","BTCF0:USTF0",1768189492998,0.4,92076.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768189492999,0.19406764,92037.0,92030.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768189493191,0.09244,92036.0,92030.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768189493396,0.08700784,92036.0,92027.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768189493904,0.08700784,92036.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768189493905,0.08700784,92036.0,92029.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768189494295,8.4e-07,92036.0,92029.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768189494497,8.4e-07,92036.0,92031.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768189500610,8.4e-07,92036.0,92034.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189500806,0.09536709,92043.0,92034.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189501110,0.09244,92042.0,92030.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768189501410,0.1180602,92050.0,92039.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189501602,0.09244,92049.0,92042.0,0.0909719]
["bitfinex-derivatives","BTCF0:USTF0",1768189501808,0.1180602,92060.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768189501809,0.09244,92048.0,92038.0,0.0909719]
["bitfinex-derivatives","BTCF0:USTF0",1768189502209,0.09244,92048.0,92038.0,0.1018519]
["bitfinex-derivatives","BTCF0:USTF0",1768189502508,0.09244,92048.0,92038.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189502701,0.28650764,92048.0,92037.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189503609,0.28650764,92048.0,92033.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189505099,0.28650764,92048.0,92036.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189505598,0.09791464,92068.0,92046.0,0.09931185]
["bitfinex-derivatives","BTCF0:USTF0",1768189505803,0.010873,92099.0,92030.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768189505804,0.09791464,92055.0,92039.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189506006,0.19039464,92055.0,92041.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768189506405,0.01402464,92054.0,92041.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768189507509,0.01402464,92054.0,92038.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189507810,0.09913256,92053.0,92038.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189508514,0.09913256,92053.0,92040.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768189509715,0.09370158,92053.0,92040.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768189509909,0.01402464,92054.0,92040.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768189511116,0.09248,92055.0,92040.0,0.1289392]
["bitfinex-derivatives","BTCF0:USTF0",1768189511305,0.09248,92055.0,92040.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768189512719,0.18789556,92055.0,92040.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768189512909,0.18652082,92054.0,92037.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189513415,0.18652082,92054.0,92039.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189514616,0.18652082,92054.0,92041.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768189515116,0.18652082,92054.0,92037.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189515319,0.09541556,92053.0,92037.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189516107,0.09541556,92052.0,92037.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189520221,0.09541556,92051.0,92037.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189520616,0.18652082,92051.0,92037.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189523224,0.09244,92050.0,92039.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189524922,0.09244,92050.0,92040.0,0.1180602]
["bitfinex-derivatives","BTCF0:USTF0",1768189525123,0.09244,92050.0,92039.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189525323,0.18652082,92047.0,92020.0,0.13684264]
["bitfinex-derivatives","BTCF0:USTF0",1768189525622,0.09110526,92026.0,92008.0,0.29194615]
["bitfinex-derivatives","BTCF0:USTF0",1768189525812,0.09244,92025.0,92008.0,0.09603531]
["bitfinex-derivatives","BTCF0:USTF0",1768189526008,0.09244,92025.0,92010.0,0.1180602]
["bitfinex-derivatives","BTCF0:USTF0",1768189526522,0.09244,92025.0,92010.0,0.21409551]
["bitfinex-derivatives","BTCF0:USTF0",1768189527422,0.09244,92025.0,92006.0,0.18958733]
["bitfinex-derivatives","BTCF0:USTF0",1768189527623,0.09244,92025.0,92010.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189530832,0.02988396,92023.0,92010.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189531420,0.09110526,92024.0,92010.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189531623,0.12098922,92019.0,92010.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189531822,0.12098922,92019.0,92005.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768189532022,0.01,98400.0,92009.0,0.30764753]
["bitfinex-derivatives","BTCF0:USTF0",1768189532023,0.8082,92029.0,92009.0,0.30764753]
["bitfinex-derivatives","BTCF0:USTF0",1768189532228,0.09248,92028.0,92012.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189532838,0.12213868,92028.0,92012.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189533228,0.02965868,92027.0,92012.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189533637,0.02965868,92026.0,92012.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189533837,0.09248,92025.0,92012.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189534038,0.08704784,92025.0,92012.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189537549,0.09248,92024.0,92012.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189538144,0.09248,92024.0,92014.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189539049,0.02965868,92026.0,92014.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189539050,0.09218983,92036.0,92018.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768189539234,1.00268,92035.0,92020.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768189539437,0.09248,92034.0,92020.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768189540336,0.09248,92034.0,92016.0,0.10098488]
["bitfinex-derivatives","BTCF0:USTF0",1768189540547,0.09248,92034.0,92019.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768189540747,0.11523868,92034.0,92019.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768189542139,0.02275868,92034.0,92019.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768189542345,0.09248,92033.0,92019.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768189542544,0.02244436,92032.0,92019.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768189546751,0.09248,92033.0,92016.0,0.09010288]
["bitfinex-derivatives","BTCF0:USTF0",1768189547049,0.09248,92033.0,92020.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768189548752,0.09248,92033.0,92023.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768189549046,0.02195973,92050.0,92030.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768189549239,0.00082954,92058.0,92036.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189549445,0.09218983,92057.0,92036.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189549647,0.60570983,92056.0,92036.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189549849,0.09218983,92055.0,92036.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189550851,0.09218983,92055.0,92033.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189551252,0.00070982,92054.0,92033.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189551451,0.00157905,92052.0,92033.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189552252,0.00157905,92052.0,92036.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189553148,0.00157905,92052.0,92038.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189553545,0.09405905,92052.0,92038.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189554248,0.09405905,92052.0,92038.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768189555046,0.00082954,92058.0,92019.0,0.09677343]
["bitfinex-derivatives","BTCF0:USTF0",1768189555047,0.00933321,92057.0,92019.0,0.09677343]
["bitfinex-derivatives","BTCF0:USTF0",1768189555250,0.00933321,92049.0,92030.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768189555554,0.00933321,92049.0,92034.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189555853,0.09248,92048.0,92034.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189556652,0.00922296,92047.0,92030.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768189557054,0.00922296,92047.0,92032.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189557854,0.10170296,92047.0,92032.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189560347,0.10170296,92047.0,92033.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189560655,0.00922296,92047.0,92033.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189561754,0.09218983,92050.0,92033.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189561958,0.09248,92049.0,92033.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189562349,0.05666446,92048.0,92033.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189562651,0.05666446,92047.0,92033.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189563558,0.05735398,92046.0,92029.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768189563761,0.05735398,92046.0,92031.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768189564259,0.05735398,92046.0,92033.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189564559,0.09218983,92047.0,92033.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189564858,0.09248,92049.0,92035.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189565058,0.05735398,92050.0,92035.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189565263,0.09248,92049.0,92035.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189565760,0.00082954,92058.0,92047.0,0.18634653]
["bitfinex-derivatives","BTCF0:USTF0",1768189565961,0.09248,92069.0,92050.0,0.10318416]
["bitfinex-derivatives","BTCF0:USTF0",1768189566257,0.18941083,92069.0,92050.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189566458,0.09693083,92068.0,92050.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189567049,0.09248,92069.0,92053.0,0.09230616]
["bitfinex-derivatives","BTCF0:USTF0",1768189567454,0.09248,92069.0,92052.0,0.10491837]
["bitfinex-derivatives","BTCF0:USTF0",1768189567646,0.09693083,92068.0,92049.0,0.10318416]
["bitfinex-derivatives","BTCF0:USTF0",1768189567849,0.09693083,92068.0,92049.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189568043,0.09248,92069.0,92049.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189568044,0.13416777,92067.0,92049.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189568247,0.03723694,92066.0,92049.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189570854,0.03723694,92066.0,92046.0,0.103359]
["bitfinex-derivatives","BTCF0:USTF0",1768189571158,0.13531954,92058.0,92046.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189571463,0.03692014,92056.0,92046.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189571661,0.09943037,92057.0,92046.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189572358,0.09943037,92063.0,92046.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189572564,0.03692014,92062.0,92046.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189572759,0.13635051,92062.0,92046.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189573059,0.03692014,92060.0,92046.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189573263,0.03692014,92056.0,92046.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189574652,0.09943037,92057.0,92046.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189575761,0.03878891,92060.0,92046.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189576352,0.13818959,92063.0,92046.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189576662,0.03875922,92061.0,92046.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189577764,0.03875922,92061.0,92047.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768189577960,0.03884664,92069.0,92056.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189578259,0.09244,92068.0,92056.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189578465,0.03884664,92072.0,92056.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189578653,0.09244,92070.0,92058.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768189579562,0.09244,92070.0,92054.0,0.10785912]
["bitfinex-derivatives","BTCF0:USTF0",1768189580063,0.09244,92070.0,92054.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189580765,0.13181738,92070.0,92054.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189583765,0.13181738,92070.0,92056.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189583960,0.09244,92070.0,92056.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189584160,0.03943732,92062.0,92046.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189584466,0.03943732,92058.0,92046.0,0.103359]
["bitfinex-derivatives","BTCF0:USTF0",1768189585568,0.13901182,92057.0,92049.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189585868,0.09244,92070.0,92049.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189586064,0.03958145,92066.0,92049.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189586365,0.03958145,92062.0,92049.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189587160,0.03958145,92066.0,92052.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189587669,0.13901182,92066.0,92052.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189587866,0.03145587,92065.0,92048.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768189588167,0.13088624,92065.0,92048.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768189588370,0.03145587,92063.0,92048.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768189588761,0.03145587,92063.0,92050.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189589069,0.03145587,92062.0,92050.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189592168,0.03145587,92062.0,92052.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189592470,0.02314792,92066.0,92052.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189592968,0.09244,92070.0,92055.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189593171,0.11558792,92070.0,92055.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189593367,0.02268615,92069.0,92055.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189594467,0.09244,92070.0,92056.0,0.09967556]
["bitfinex-derivatives","BTCF0:USTF0",1768189594670,0.02268615,92076.0,92056.0,0.09967556]
["bitfinex-derivatives","BTCF0:USTF0",1768189594857,0.02268615,92074.0,92057.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189597469,0.02556162,92073.0,92057.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189597874,0.02556162,92068.0,92054.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189601277,0.09558229,92069.0,92054.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189604068,0.02549834,92068.0,92054.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189607480,0.09558229,92069.0,92054.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189607685,0.02509649,92071.0,92054.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189607981,0.11805459,92070.0,92054.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189608682,0.02509649,92062.0,92046.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189608883,0.11805459,92060.0,92046.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189610383,0.02509649,92062.0,92050.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189610584,0.09558229,92063.0,92050.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189610785,0.09558229,92063.0,92052.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189610975,0.0250145,92065.0,92052.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189612280,0.12059679,92065.0,92052.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189612479,0.02509808,92064.0,92052.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189613289,0.02502143,92068.0,92052.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189613485,0.12060372,92068.0,92052.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189613688,0.02502143,92067.0,92052.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189614789,0.02502143,92066.0,92052.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189615089,0.00543098,92065.0,92052.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189616592,0.03045573,92065.0,92052.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189619381,0.00543098,92065.0,92052.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189620681,0.00543098,92065.0,92054.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189621994,0.00543098,92065.0,92050.0,0.11805459]
["bitfinex-derivatives","BTCF0:USTF0",1768189621995,9.8e-07,92065.0,92053.0,0.1996142]
["bitfinex-derivatives","BTCF0:USTF0",1768189622189,9.8e-07,92065.0,92054.0,0.09967556]
["bitfinex-derivatives","BTCF0:USTF0",1768189623094,9.8e-07,92065.0,92058.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768189623696,9.8e-07,92065.0,92054.0,0.09967556]
["bitfinex-derivatives","BTCF0:USTF0",1768189624694,9.8e-07,92065.0,92057.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189625485,9.8e-07,92065.0,92054.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189626197,9.8e-07,92065.0,92056.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189629001,9.8e-07,92065.0,92058.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768189629196,9.8e-07,92065.0,92060.0,0.10838835]
["bitfinex-derivatives","BTCF0:USTF0",1768189629388,9.8e-07,92065.0,92060.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768189629893,9.8e-07,92065.0,92060.0,0.10550992]
["bitfinex-derivatives","BTCF0:USTF0",1768189630098,9.8e-07,92065.0,92062.0,0.10550992]
["bitfinex-derivatives","BTCF0:USTF0",1768189631300,9.8e-07,92065.0,92053.0,0.09083071]
["bitfinex-derivatives","BTCF0:USTF0",1768189631495,9.8e-07,92065.0,92053.0,0.18546363]
["bitfinex-derivatives","BTCF0:USTF0",1768189631694,9.8e-07,92065.0,92054.0,0.18546363]
["bitfinex-derivatives","BTCF0:USTF0",1768189631900,9.8e-07,92065.0,92057.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189633084,9.8e-07,92065.0,92055.0,0.09083071]
["bitfinex-derivatives","BTCF0:USTF0",1768189633892,9.8e-07,92065.0,92055.0,0.10170871]
["bitfinex-derivatives","BTCF0:USTF0",1768189636298,9.8e-07,92065.0,92055.0,0.19634163]
["bitfinex-derivatives","BTCF0:USTF0",1768189636701,9.8e-07,92065.0,92056.0,0.09083071]
["bitfinex-derivatives","BTCF0:USTF0",1768189637804,9.8e-07,92065.0,92057.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189638099,9.8e-07,92065.0,92059.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768189642403,9.8e-07,92065.0,92059.0,0.10170771]
["bitfinex-derivatives","BTCF0:USTF0",1768189642696,9.8e-07,92065.0,92062.0,0.09463292]
["bitfinex-derivatives","BTCF0:USTF0",1768189642888,0.10170557,92080.0,92062.0,0.09463292]
["bitfinex-derivatives","BTCF0:USTF0",1768189643095,0.09642664,92075.0,92058.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768189643295,0.11805459,92070.0,92058.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768189643602,0.11805459,92070.0,92058.0,0.09083071]
["bitfinex-derivatives","BTCF0:USTF0",1768189643999,0.02569347,92063.0,92045.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768189644193,0.11805459,92070.0,92050.0,0.09083071]
["bitfinex-derivatives","BTCF0:USTF0",1768189644393,0.11805459,92070.0,92051.0,0.09463292]
["bitfinex-derivatives","BTCF0:USTF0",1768189644595,0.11805459,92070.0,92052.0,0.09083071]
["bitfinex-derivatives","BTCF0:USTF0",1768189644799,0.11805459,92070.0,92052.0,0.10170871]
["bitfinex-derivatives","BTCF0:USTF0",1768189645002,0.11805459,92070.0,92058.0,0.09463292]
["bitfinex-derivatives","BTCF0:USTF0",1768189646298,0.11805459,92070.0,92059.0,0.09083071]
["bitfinex-derivatives","BTCF0:USTF0",1768189646497,0.11805459,92070.0,92059.0,0.18546363]
["bitfinex-derivatives","BTCF0:USTF0",1768189646704,0.09244,92078.0,92060.0,0.09083071]
["bitfinex-derivatives","BTCF0:USTF0",1768189647094,0.14444619,92080.0,92060.0,0.10170771]
["bitfinex-derivatives","BTCF0:USTF0",1768189647388,0.09244,92079.0,92060.0,0.10170771]
["bitfinex-derivatives","BTCF0:USTF0",1768189650909,0.09244,92078.0,92060.0,0.10170771]
["bitfinex-derivatives","BTCF0:USTF0",1768189652105,0.09244,92078.0,92060.0,0.09083071]
["bitfinex-derivatives","BTCF0:USTF0",1768189652306,0.11805459,92070.0,92059.0,0.09463292]
["bitfinex-derivatives","BTCF0:USTF0",1768189652811,0.02650871,92069.0,92052.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189652999,0.02650871,92066.0,92049.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189653201,0.02650871,92066.0,92049.0,0.103318]
["bitfinex-derivatives","BTCF0:USTF0",1768189653601,0.09642664,92067.0,92049.0,0.103318]
["bitfinex-derivatives","BTCF0:USTF0",1768189654212,0.11805459,92060.0,92049.0,0.103318]
["bitfinex-derivatives","BTCF0:USTF0",1768189654411,0.09642664,92067.0,92049.0,0.19784635]
["bitfinex-derivatives","BTCF0:USTF0",1768189654814,0.14442374,92070.0,92050.0,0.19443896]
["bitfinex-derivatives","BTCF0:USTF0",1768189655012,0.12249194,92085.0,92060.0,0.09452835]
["bitfinex-derivatives","BTCF0:USTF0",1768189655206,0.02636915,92073.0,92060.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189655414,0.11805459,92070.0,92060.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189656009,0.11805459,92070.0,92051.0,0.10540635]
["bitfinex-derivatives","BTCF0:USTF0",1768189656201,0.02573659,92055.0,92041.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189656405,0.11805459,92050.0,92039.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768189656602,0.09069299,92056.0,92040.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189657106,0.02573659,92059.0,92040.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189657715,0.02573659,92059.0,92041.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768189658716,0.02205693,92063.0,92044.0,0.09452835]
["bitfinex-derivatives","BTCF0:USTF0",1768189658918,0.11805459,92060.0,92043.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768189659625,0.11805459,92060.0,92043.0,0.10540735]
["bitfinex-derivatives","BTCF0:USTF0",1768189660227,0.11805459,92060.0,92043.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768189661121,0.02755385,92062.0,92045.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768189661319,0.09069299,92069.0,92048.0,0.09452835]
["bitfinex-derivatives","BTCF0:USTF0",1768189661519,0.09069299,92069.0,92049.0,0.09452835]
["bitfinex-derivatives","BTCF0:USTF0",1768189662222,0.02723151,92078.0,92055.0,0.10540635]
["bitfinex-derivatives","BTCF0:USTF0",1768189662721,0.02723151,92076.0,92056.0,0.09452835]
["bitfinex-derivatives","BTCF0:USTF0",1768189662926,0.11805459,92070.0,92056.0,0.09452835]
["bitfinex-derivatives","BTCF0:USTF0",1768189663229,0.11805459,92070.0,92055.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189665330,0.02665975,92072.0,92055.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768189666234,0.09244,92073.0,92038.0,0.09991061]
["bitfinex-derivatives","BTCF0:USTF0",1768189666419,0.09244,92073.0,92025.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768189666420,0.02665975,92049.0,92030.0,0.19443896]
["bitfinex-derivatives","BTCF0:USTF0",1768189666624,0.02665975,92046.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768189666927,0.11735274,92044.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768189667427,0.11735274,92044.0,92028.0,0.01327159]
["bitfinex-derivatives","BTCF0:USTF0",1768189668733,0.11735274,92044.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768189668940,0.02796846,92038.0,92021.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768189669236,0.02796846,92036.0,92021.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768189669829,0.09244,92041.0,92013.0,0.0215267]
["bitfinex-derivatives","BTCF0:USTF0",1768189669830,0.03401631,92028.0,92013.0,0.0215267]
["bitfinex-derivatives","BTCF0:USTF0",1768189670317,0.09069299,92029.0,92013.0,0.0215267]
["bitfinex-derivatives","BTCF0:USTF0",1768189670519,0.03401631,92032.0,92013.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189671129,0.03401631,92031.0,92013.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189671933,0.09069299,92026.0,91989.0,0.09452835]
["bitfinex-derivatives","BTCF0:USTF0",1768189672137,0.03495479,92019.0,91999.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768189672432,0.03495479,92019.0,91999.0,0.10541235]
["bitfinex-derivatives","BTCF0:USTF0",1768189672632,0.09069299,92020.0,92001.0,0.19443896]
["bitfinex-derivatives","BTCF0:USTF0",1768189673026,0.09244,92023.0,92002.0,0.09452835]
["bitfinex-derivatives","BTCF0:USTF0",1768189673231,0.09244,92023.0,92004.0,0.09991061]
["bitfinex-derivatives","BTCF0:USTF0",1768189673435,0.09244,92023.0,92005.0,0.09452893]
["bitfinex-derivatives","BTCF0:USTF0",1768189674024,0.09244,92023.0,92006.0,0.09452835]
["bitfinex-derivatives","BTCF0:USTF0",1768189677227,0.09244,92023.0,92008.0,0.09452835]
["bitfinex-derivatives","BTCF0:USTF0",1768189677726,0.09069299,92036.0,92012.0,0.09991061]
["bitfinex-derivatives","BTCF0:USTF0",1768189677927,0.09248,92035.0,92013.0,0.09452835]
["bitfinex-derivatives","BTCF0:USTF0",1768189678139,0.03221109,92033.0,92013.0,0.09452835]
["bitfinex-derivatives","BTCF0:USTF0",1768189678634,0.03221109,92032.0,92013.0,0.09452835]
["bitfinex-derivatives","BTCF0:USTF0",1768189678838,0.03221109,92036.0,92015.0,0.09452835]
["bitfinex-derivatives","BTCF0:USTF0",1768189679035,0.09248,92035.0,92017.0,0.09452835]
["bitfinex-derivatives","BTCF0:USTF0",1768189679331,0.09248,92035.0,92018.0,0.09452835]
["bitfinex-derivatives","BTCF0:USTF0",1768189679539,0.09248,92036.0,92018.0,0.09452835]
["bitfinex-derivatives","BTCF0:USTF0",1768189680340,0.91256,92053.0,92005.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768189680341,0.09069299,92043.0,92022.0,0.09991061]
["bitfinex-derivatives","BTCF0:USTF0",1768189680539,0.09248,92042.0,92023.0,0.19443896]
["bitfinex-derivatives","BTCF0:USTF0",1768189680741,0.09248,92042.0,92024.0,0.09452835]
["bitfinex-derivatives","BTCF0:USTF0",1768189681039,0.03142387,92041.0,92023.0,0.09991061]
["bitfinex-derivatives","BTCF0:USTF0",1768189681235,0.03142387,92041.0,92005.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768189681236,0.03816674,92028.0,92007.0,0.19443896]
["bitfinex-derivatives","BTCF0:USTF0",1768189681429,0.03816674,92025.0,92008.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189681631,0.03816674,92033.0,92012.0,0.09452835]
["bitfinex-derivatives","BTCF0:USTF0",1768189681835,0.03816674,92033.0,92013.0,0.09452835]
["bitfinex-derivatives","BTCF0:USTF0",1768189682234,0.12885973,92041.0,92019.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768189682541,0.03816674,92039.0,92019.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768189682735,0.03816674,92038.0,92019.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768189685031,0.09248,92037.0,92020.0,0.09778485]
["bitfinex-derivatives","BTCF0:USTF0",1768189685639,0.09248,92037.0,92019.0,0.09406449]
["bitfinex-derivatives","BTCF0:USTF0",1768189685939,0.1358469,92037.0,92016.0,0.10866685]
["bitfinex-derivatives","BTCF0:USTF0",1768189686145,0.0433669,92036.0,92016.0,0.10866685]
["bitfinex-derivatives","BTCF0:USTF0",1768189686827,0.0433669,92036.0,92016.0,0.09778485]
["bitfinex-derivatives","BTCF0:USTF0",1768189687034,0.0433669,92029.0,92010.0,0.09778485]
["bitfinex-derivatives","BTCF0:USTF0",1768189687233,0.0433669,92027.0,92009.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189687742,0.04485944,92024.0,92007.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189688246,0.09871857,92025.0,92007.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189688746,0.14357801,92025.0,92005.0,0.09778543]
["bitfinex-derivatives","BTCF0:USTF0",1768189689044,0.04485944,92024.0,92005.0,0.09778543]
["bitfinex-derivatives","BTCF0:USTF0",1768189689842,0.04485944,92024.0,92005.0,0.10866943]
["bitfinex-derivatives","BTCF0:USTF0",1768189690637,0.09871857,92025.0,92007.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189691650,0.09871857,92025.0,92007.0,0.10122812]
["bitfinex-derivatives","BTCF0:USTF0",1768189692344,0.09871857,92025.0,92009.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189694952,0.14475594,92025.0,92009.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189697049,0.09248,92027.0,92008.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189697050,0.04936376,92026.0,92008.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189697240,0.04936376,92025.0,92008.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189698650,0.09248,92027.0,92011.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189698946,0.09248,92027.0,92008.0,0.10122812]
["bitfinex-derivatives","BTCF0:USTF0",1768189699147,0.14096125,92027.0,92008.0,0.10122812]
["bitfinex-derivatives","BTCF0:USTF0",1768189699349,0.14096125,92027.0,92010.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189700745,0.09710046,92022.0,92006.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768189701144,0.14536148,92020.0,92005.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768189701451,0.04826102,92019.0,92005.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768189702349,0.04826102,92019.0,92006.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768189704553,0.04691833,92023.0,92006.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768189706245,0.04691833,92023.0,92009.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189706445,0.14490074,92026.0,92009.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189706651,0.04780028,92025.0,92009.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189707257,0.14490074,92025.0,92009.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189707446,0.04785,92024.0,92009.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189707646,0.09710046,92025.0,92009.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189708259,0.14495046,92025.0,92009.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189708555,0.14495046,92024.0,91993.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768189708755,0.14495046,92024.0,83636.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1768189708756,0.09710046,92001.0,91981.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768189708949,0.12112518,91999.0,91981.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768189709149,0.09248,91998.0,91980.0,0.00013207]
["bitfinex-derivatives","BTCF0:USTF0",1768189709547,0.12112518,91999.0,91980.0,0.00013207]
["bitfinex-derivatives","BTCF0:USTF0",1768189709761,0.010882,92019.0,91982.0,0.09034512]
["bitfinex-derivatives","BTCF0:USTF0",1768189709762,0.02432922,92004.0,91982.0,0.09034512]
["bitfinex-derivatives","BTCF0:USTF0",1768189709952,0.09248,92003.0,91985.0,0.09578082]
["bitfinex-derivatives","BTCF0:USTF0",1768189710150,0.09710046,92005.0,91986.0,0.09034512]
["bitfinex-derivatives","BTCF0:USTF0",1768189710455,0.09248,92002.0,91986.0,0.09034512]
["bitfinex-derivatives","BTCF0:USTF0",1768189710862,0.09248,92001.0,91986.0,0.09034512]
["bitfinex-derivatives","BTCF0:USTF0",1768189711093,0.12142968,92005.0,91986.0,0.09034512]
["bitfinex-derivatives","BTCF0:USTF0",1768189711311,0.09248,92004.0,91986.0,0.09034512]
["bitfinex-derivatives","BTCF0:USTF0",1768189711571,0.12142968,92005.0,91986.0,0.09034512]
["bitfinex-derivatives","BTCF0:USTF0",1768189712059,0.09248,92004.0,91986.0,0.09034512]
["bitfinex-derivatives","BTCF0:USTF0",1768189712270,0.11364433,92004.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768189712865,0.11364433,92004.0,91985.0,0.09578082]
["bitfinex-derivatives","BTCF0:USTF0",1768189713755,0.09248,92004.0,91985.0,0.09578082]
["bitfinex-derivatives","BTCF0:USTF0",1768189713962,0.09710046,92005.0,91985.0,0.09578082]
["bitfinex-derivatives","BTCF0:USTF0",1768189714157,0.09248,92004.0,91985.0,0.09578082]
["bitfinex-derivatives","BTCF0:USTF0",1768189714364,0.02204102,92004.0,91985.0,0.09578082]
["bitfinex-derivatives","BTCF0:USTF0",1768189714669,0.09252,92003.0,91985.0,0.09578082]
["bitfinex-derivatives","BTCF0:USTF0",1768189714866,0.11456102,92003.0,91985.0,0.09578082]
["bitfinex-derivatives","BTCF0:USTF0",1768189715055,0.11456102,92003.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768189715250,0.02204102,92002.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768189715555,0.02221913,92002.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768189715756,0.09252,92003.0,91987.0,0.10254461]
["bitfinex-derivatives","BTCF0:USTF0",1768189715950,0.09252,92003.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768189716565,0.11265124,92001.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768189716870,0.02221913,91999.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768189718062,0.09043211,92000.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768189718256,0.09252,91999.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768189719067,0.1144942,91999.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768189720267,0.02178259,91998.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768189721467,0.02178259,91998.0,91980.0,0.00013207]
["bitfinex-derivatives","BTCF0:USTF0",1768189721468,0.01865361,91993.0,91980.0,0.00013207]
["bitfinex-derivatives","BTCF0:USTF0",1768189721673,0.01865361,91987.0,91975.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189721870,0.01865361,91986.0,91975.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189722071,0.09043211,91987.0,91975.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189722274,0.01865361,91990.0,91970.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189722468,0.01865361,91984.0,91970.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189722659,0.00011451,91983.0,91970.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189722864,0.00011451,91983.0,91972.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189723773,0.00011451,91983.0,91974.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189724966,0.00011451,91983.0,91974.0,0.10925439]
["bitfinex-derivatives","BTCF0:USTF0",1768189725574,0.09252,91988.0,91974.0,0.10925439]
["bitfinex-derivatives","BTCF0:USTF0",1768189726261,0.09252,91988.0,91974.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189727372,0.09133,91988.0,91974.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189727965,0.11824642,92000.0,91982.0,0.10925339]
["bitfinex-derivatives","BTCF0:USTF0",1768189728163,0.10702747,92003.0,91982.0,0.09836739]
["bitfinex-derivatives","BTCF0:USTF0",1768189728364,0.11824642,92000.0,91982.0,0.09836739]
["bitfinex-derivatives","BTCF0:USTF0",1768189728564,0.01659536,91999.0,91980.0,0.09165861]
["bitfinex-derivatives","BTCF0:USTF0",1768189729265,0.01659536,91998.0,91980.0,0.09165861]
["bitfinex-derivatives","BTCF0:USTF0",1768189729683,0.01775145,91989.0,91971.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189729876,0.01775145,91987.0,91971.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189730174,0.01775145,91986.0,91971.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189730374,0.01775145,91986.0,91973.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189730565,0.01775145,91986.0,91976.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189730766,0.09252,91989.0,91976.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189731771,0.09252,91988.0,91976.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189734581,0.09252,91988.0,91972.0,0.10925539]
["bitfinex-derivatives","BTCF0:USTF0",1768189735076,0.01726407,91991.0,91972.0,0.10925539]
["bitfinex-derivatives","BTCF0:USTF0",1768189735284,0.09252,91987.0,91972.0,0.10925539]
["bitfinex-derivatives","BTCF0:USTF0",1768189735469,0.09252,91987.0,91972.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189736471,0.01591097,91988.0,91972.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189736675,0.09252,91987.0,91972.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189736882,0.09252,91986.0,91972.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189737478,0.01591097,91988.0,91972.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189737681,0.09252,91986.0,91972.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189738383,0.01591097,91988.0,91972.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189738584,0.09252,91987.0,91972.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189739984,0.10602275,91986.0,91972.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189740192,0.01559064,91982.0,91970.0,0.11824642]
["bitfinex-derivatives","BTCF0:USTF0",1768189740689,0.01559064,91982.0,91971.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189740888,0.09043211,91983.0,91971.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189741289,0.01559064,91985.0,91971.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189741590,0.01855666,91982.0,91971.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189742288,0.09043211,91983.0,91971.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189742889,0.01855666,91986.0,91971.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189743388,0.11049486,91989.0,91971.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189743692,0.09252,91985.0,91971.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189745611,0.02002206,91988.0,91971.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189745810,0.11254206,91987.0,91971.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189747110,0.02002206,91987.0,91971.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189747311,0.09252,91986.0,91971.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189747501,0.02002206,91987.0,91971.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189747909,0.09252,91986.0,91971.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189748415,0.11307385,91986.0,91971.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189749011,0.02055385,91985.0,91971.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189749212,0.11307385,91985.0,91971.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189756414,0.09252,91985.0,91971.0,0.10309556]
["bitfinex-derivatives","BTCF0:USTF0",1768189756721,0.09252,91988.0,91974.0,0.09220756]
["bitfinex-derivatives","BTCF0:USTF0",1768189757318,0.1164957,91994.0,91974.0,0.09220756]
["bitfinex-derivatives","BTCF0:USTF0",1768189757319,0.09279905,91994.0,91975.0,0.09220756]
["bitfinex-derivatives","BTCF0:USTF0",1768189757622,0.2004,92038.0,91985.0,0.09098734]
["bitfinex-derivatives","BTCF0:USTF0",1768189757623,0.0293217,92005.0,91985.0,0.09098734]
["bitfinex-derivatives","BTCF0:USTF0",1768189757820,0.11640718,92004.0,91985.0,0.09098734]
["bitfinex-derivatives","BTCF0:USTF0",1768189758121,0.02388718,92003.0,91985.0,0.09098734]
["bitfinex-derivatives","BTCF0:USTF0",1768189758322,0.11824642,92000.0,91981.0,0.10309456]
["bitfinex-derivatives","BTCF0:USTF0",1768189758627,0.02388718,91992.0,91981.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189759221,0.09279905,91993.0,91981.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189760224,0.02388718,91995.0,91981.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189760524,0.11668623,91995.0,91980.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189760722,0.02546858,91999.0,91982.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768189760922,0.09252,91997.0,91982.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768189761226,0.09252,91997.0,91982.0,0.10309356]
["bitfinex-derivatives","BTCF0:USTF0",1768189761525,0.09252,91997.0,91982.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768189765218,0.15196021,92000.0,91982.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768189765420,0.09252,91999.0,91982.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768189765821,0.09252,91998.0,91982.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768189766435,0.12504372,91998.0,91982.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768189769232,0.03278838,91997.0,91982.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768189772530,0.03325764,91996.0,91982.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768189772719,0.09252,91998.0,91984.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768189775133,0.03325764,92002.0,91984.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768189775434,0.03342006,92000.0,91984.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768189775627,0.15166648,92000.0,91984.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768189776220,0.03342006,92000.0,91984.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768189777335,0.15166648,92000.0,91984.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768189777734,0.03342006,92000.0,91984.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768189778324,0.15166648,92000.0,91984.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768189778925,0.03342006,92000.0,91980.0,0.11824642]
["bitfinex-derivatives","BTCF0:USTF0",1768189779226,0.03351012,91999.0,91985.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768189779941,0.09418013,91992.0,91975.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768189780237,0.0335376,91991.0,91975.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768189780432,0.09418013,91992.0,91975.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768189781132,0.09418013,91992.0,91976.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189781337,0.09418013,91992.0,91975.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768189781537,0.09418013,91992.0,91979.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189782125,0.0335376,91994.0,91979.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189783135,0.03403639,91993.0,91979.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189784643,0.032492,91990.0,91975.0,0.103407]
["bitfinex-derivatives","BTCF0:USTF0",1768189784940,0.032492,91982.0,91975.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768189785143,0.032492,91982.0,91969.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768189785643,0.09418013,91989.0,91969.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768189786838,0.09418013,91979.0,91969.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768189787139,0.09418013,91979.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768189787340,0.09418013,91979.0,91954.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768189787532,0.09418013,91977.0,91954.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768189787733,0.09418013,91977.0,91954.0,0.10336262]
["bitfinex-derivatives","BTCF0:USTF0",1768189788438,0.09418013,91977.0,91956.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768189789838,0.09418013,91977.0,91959.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768189790147,0.11830256,92000.0,91954.0,0.10336262]
["bitfinex-derivatives","BTCF0:USTF0",1768189790148,0.09252,91982.0,91971.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189794644,0.12918556,92010.0,91954.0,0.11425262]
["bitfinex-derivatives","BTCF0:USTF0",1768189794645,0.09252,91985.0,91969.0,0.18727426]
["bitfinex-derivatives","BTCF0:USTF0",1768189794848,0.09418013,91993.0,91969.0,0.18727426]
["bitfinex-derivatives","BTCF0:USTF0",1768189795148,0.09252,91987.0,91969.0,0.09635968]
["bitfinex-derivatives","BTCF0:USTF0",1768189795552,0.09252,91987.0,91974.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189795741,0.09252,91987.0,91976.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189796942,0.09252,91987.0,91972.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189797344,0.0054357,91985.0,91970.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189797652,0.09961583,91985.0,91970.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189800144,0.0054357,91985.0,91969.0,0.18727426]
["bitfinex-derivatives","BTCF0:USTF0",1768189800344,0.0054357,91985.0,91972.0,0.18727426]
["bitfinex-derivatives","BTCF0:USTF0",1768189800546,0.0054357,91985.0,91973.0,0.18727426]
["bitfinex-derivatives","BTCF0:USTF0",1768189800744,0.0054357,91985.0,91965.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768189800745,0.0054357,91985.0,91978.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189800972,0.010881,92024.0,91990.0,0.18727426]
["bitfinex-derivatives","BTCF0:USTF0",1768189801253,0.00435334,92025.0,91995.0,0.18727426]
["bitfinex-derivatives","BTCF0:USTF0",1768189801445,0.09252,92029.0,91974.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189801446,0.02943961,92029.0,91990.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768189801645,0.02943961,92029.0,91991.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768189802253,0.010883,92013.0,91986.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768189802457,0.103403,92012.0,91986.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768189803159,0.09418013,92009.0,91986.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768189804465,0.09034573,92007.0,91986.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768189804847,0.09034573,92005.0,91979.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189805053,0.09034573,92003.0,91975.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189805354,0.09034573,91998.0,91972.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768189805548,0.09034573,91996.0,91975.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189805851,0.09034573,91994.0,91971.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189806050,0.09034573,91994.0,91966.0,0.09142559]
["bitfinex-derivatives","BTCF0:USTF0",1768189806253,0.09034573,91990.0,91964.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768189806752,0.09034573,91990.0,91968.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189807354,0.09034573,91985.0,91960.0,0.09142559]
["bitfinex-derivatives","BTCF0:USTF0",1768189807554,0.09252,91984.0,91960.0,0.09142559]
["bitfinex-derivatives","BTCF0:USTF0",1768189807756,0.09034573,91983.0,91961.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768189808165,0.09034573,91983.0,91961.0,0.10231459]
["bitfinex-derivatives","BTCF0:USTF0",1768189808368,0.09034573,91983.0,91965.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189808553,0.09252,91984.0,91963.0,0.09142559]
["bitfinex-derivatives","BTCF0:USTF0",1768189808755,0.09252,91992.0,91980.0,0.09449602]
["bitfinex-derivatives","BTCF0:USTF0",1768189809060,0.09252,91992.0,91983.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768189809859,0.09034573,92006.0,91981.0,0.09142559]
["bitfinex-derivatives","BTCF0:USTF0",1768189810064,0.09307743,92004.0,91981.0,0.10231159]
["bitfinex-derivatives","BTCF0:USTF0",1768189811169,0.09307743,92004.0,91982.0,0.09494021]
["bitfinex-derivatives","BTCF0:USTF0",1768189811464,0.09307743,92004.0,91981.0,0.10381204]
["bitfinex-derivatives","BTCF0:USTF0",1768189811465,0.09307743,92002.0,91980.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189811769,0.010884,92005.0,91970.0,0.18544604]
["bitfinex-derivatives","BTCF0:USTF0",1768189811770,0.09307743,92000.0,91976.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189811958,0.09307743,92000.0,91972.0,0.09494021]
["bitfinex-derivatives","BTCF0:USTF0",1768189812159,0.010884,91999.0,91973.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189812456,0.09307743,92000.0,91970.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768189812457,0.09307743,91996.0,91970.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768189814266,0.09307743,91992.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768189814472,0.09307743,91987.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768189814669,0.09307743,91985.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768189819674,0.09252,91986.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768189820765,0.010886,91988.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768189820972,0.09252,91987.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768189823074,0.09252,91986.0,91968.0,0.1902584]
["bitfinex-derivatives","BTCF0:USTF0",1768189824282,0.09252,91986.0,91969.0,0.09494021]
["bitfinex-derivatives","BTCF0:USTF0",1768189825176,0.18559743,91986.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768189825369,0.09307743,91985.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768189827482,0.09307743,91983.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768189832181,0.09307743,91981.0,91954.0,0.10578283]
["bitfinex-derivatives","BTCF0:USTF0",1768189832376,0.09307743,91979.0,91958.0,0.18786625]
["bitfinex-derivatives","BTCF0:USTF0",1768189832583,0.09307743,91985.0,91965.0,0.19875425]
["bitfinex-derivatives","BTCF0:USTF0",1768189832783,0.09252,91984.0,91966.0,0.18786625]
["bitfinex-derivatives","BTCF0:USTF0",1768189832981,0.09252,91984.0,91966.0,0.09494021]
["bitfinex-derivatives","BTCF0:USTF0",1768189833384,0.09252,91984.0,91965.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189833784,0.18559743,91984.0,91965.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189833988,0.18559743,91984.0,91962.0,0.10381504]
["bitfinex-derivatives","BTCF0:USTF0",1768189834181,0.18559743,91984.0,91964.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768189835485,0.18559743,91984.0,91954.0,0.01084262]
["bitfinex-derivatives","BTCF0:USTF0",1768189835486,0.09307743,91984.0,91958.0,0.18785035]
["bitfinex-derivatives","BTCF0:USTF0",1768189835675,0.09252,91983.0,91958.0,0.18785035]
["bitfinex-derivatives","BTCF0:USTF0",1768189835988,0.0902045,91982.0,91958.0,0.18785035]
["bitfinex-derivatives","BTCF0:USTF0",1768189836188,0.0902045,91982.0,91962.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768189837790,0.09252,91983.0,91967.0,0.18785035]
["bitfinex-derivatives","BTCF0:USTF0",1768189838092,0.010885,91992.0,91970.0,0.18785035]
["bitfinex-derivatives","BTCF0:USTF0",1768189838287,0.09252,91991.0,91970.0,0.18785035]
["bitfinex-derivatives","BTCF0:USTF0",1768189838698,0.1827245,91991.0,91970.0,0.09666129]
["bitfinex-derivatives","BTCF0:USTF0",1768189838998,0.0902045,91990.0,91970.0,0.09666129]
["bitfinex-derivatives","BTCF0:USTF0",1768189839598,0.0902045,91990.0,91970.0,0.18785035]
["bitfinex-derivatives","BTCF0:USTF0",1768189839803,0.09252,91989.0,91970.0,0.18785035]
["bitfinex-derivatives","BTCF0:USTF0",1768189840303,0.010885,91996.0,91971.0,0.09666129]
["bitfinex-derivatives","BTCF0:USTF0",1768189840490,0.11920873,91995.0,91975.0,0.09666129]
["bitfinex-derivatives","BTCF0:USTF0",1768189840698,0.02668873,91994.0,91975.0,0.18785035]
["bitfinex-derivatives","BTCF0:USTF0",1768189841000,0.09252,91993.0,91975.0,0.18785035]
["bitfinex-derivatives","BTCF0:USTF0",1768189841298,0.0902045,91997.0,91977.0,0.18785035]
["bitfinex-derivatives","BTCF0:USTF0",1768189841493,0.0902045,91997.0,91972.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189841494,0.11920954,91996.0,91979.0,0.09666129]
["bitfinex-derivatives","BTCF0:USTF0",1768189841693,0.09252,91996.0,91979.0,0.09666129]
["bitfinex-derivatives","BTCF0:USTF0",1768189846609,0.09252,91996.0,91979.0,0.18785035]
["bitfinex-derivatives","BTCF0:USTF0",1768189847107,0.09252,91996.0,91979.0,0.09666129]
["bitfinex-derivatives","BTCF0:USTF0",1768189848419,0.00239137,91998.0,91979.0,0.09666129]
["bitfinex-derivatives","BTCF0:USTF0",1768189848711,0.09252,91997.0,91979.0,0.09666129]
["bitfinex-derivatives","BTCF0:USTF0",1768189849410,0.11824437,91990.0,91979.0,0.09666129]
["bitfinex-derivatives","BTCF0:USTF0",1768189849812,0.09252,91997.0,91984.0,0.09666129]
["bitfinex-derivatives","BTCF0:USTF0",1768189850110,0.09252,91997.0,91979.0,0.18785035]
["bitfinex-derivatives","BTCF0:USTF0",1768189850300,0.09252,91997.0,91980.0,0.18785035]
["bitfinex-derivatives","BTCF0:USTF0",1768189851914,0.010882,92017.0,91992.0,0.18785035]
["bitfinex-derivatives","BTCF0:USTF0",1768189852100,0.010882,92017.0,91994.0,0.18785035]
["bitfinex-derivatives","BTCF0:USTF0",1768189852101,0.00937437,92010.0,91994.0,0.18785035]
["bitfinex-derivatives","BTCF0:USTF0",1768189852301,0.02668408,92009.0,91994.0,0.18785035]
["bitfinex-derivatives","BTCF0:USTF0",1768189852612,0.02668408,92008.0,91994.0,0.09666129]
["bitfinex-derivatives","BTCF0:USTF0",1768189852802,0.11824437,92010.0,91994.0,0.09666129]
["bitfinex-derivatives","BTCF0:USTF0",1768189852995,0.02667854,92009.0,91994.0,0.09666129]
["bitfinex-derivatives","BTCF0:USTF0",1768189853195,0.02667854,92008.0,91994.0,0.09666129]
["bitfinex-derivatives","BTCF0:USTF0",1768189853399,0.11824437,92010.0,91994.0,0.09666129]
["bitfinex-derivatives","BTCF0:USTF0",1768189853610,0.02667143,92009.0,91994.0,0.09666129]
["bitfinex-derivatives","BTCF0:USTF0",1768189853811,0.02667143,92008.0,91994.0,0.09666129]
["bitfinex-derivatives","BTCF0:USTF0",1768189854001,0.11824437,92004.0,91985.0,0.09118906]
["bitfinex-derivatives","BTCF0:USTF0",1768189854205,0.11824437,92000.0,91984.0,0.09666129]
["bitfinex-derivatives","BTCF0:USTF0",1768189854512,0.11824437,92000.0,91981.0,0.09118906]
["bitfinex-derivatives","BTCF0:USTF0",1768189854911,0.11824437,92000.0,91982.0,0.19873635]
["bitfinex-derivatives","BTCF0:USTF0",1768189855113,0.11824437,92000.0,91983.0,0.18785035]
["bitfinex-derivatives","BTCF0:USTF0",1768189855513,0.11824437,92000.0,91986.0,0.09666129]
["bitfinex-derivatives","BTCF0:USTF0",1768189857711,0.11824437,92000.0,91987.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768189858110,0.11824437,92000.0,91987.0,0.19873635]
["bitfinex-derivatives","BTCF0:USTF0",1768189858506,0.11824437,92000.0,91989.0,0.18785035]
["bitfinex-derivatives","BTCF0:USTF0",1768189858905,0.11824437,92000.0,91989.0,0.09666129]
["bitfinex-derivatives","BTCF0:USTF0",1768189859510,0.11824437,92000.0,91991.0,0.18785035]
["bitfinex-derivatives","BTCF0:USTF0",1768189859708,0.0902045,92017.0,91992.0,0.18785035]
["bitfinex-derivatives","BTCF0:USTF0",1768189859912,0.11824437,92010.0,91993.0,0.18785035]
["bitfinex-derivatives","BTCF0:USTF0",1768189860705,0.11824437,92010.0,91980.0,0.21076437]
["bitfinex-derivatives","BTCF0:USTF0",1768189860706,0.0902045,92022.0,92001.0,0.18785035]
["bitfinex-derivatives","BTCF0:USTF0",1768189860912,0.11917979,92021.0,92005.0,0.09118906]
["bitfinex-derivatives","BTCF0:USTF0",1768189861203,0.23742416,92020.0,92005.0,0.18785035]
["bitfinex-derivatives","BTCF0:USTF0",1768189861407,0.02665979,92019.0,92007.0,0.09666129]
["bitfinex-derivatives","BTCF0:USTF0",1768189861803,0.09252,92018.0,92007.0,0.09666129]
["bitfinex-derivatives","BTCF0:USTF0",1768189864420,0.09252,92020.0,92009.0,0.19061629]
["bitfinex-derivatives","BTCF0:USTF0",1768189864812,0.09252,92020.0,92010.0,0.19061629]
["bitfinex-derivatives","BTCF0:USTF0",1768189865720,0.09252,92020.0,92010.0,0.09098275]
["bitfinex-derivatives","BTCF0:USTF0",1768189866222,0.21076437,92020.0,92006.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768189866427,0.21076437,92020.0,92005.0,0.09098275]
["bitfinex-derivatives","BTCF0:USTF0",1768189867024,0.11824437,92020.0,92005.0,0.09098275]
["bitfinex-derivatives","BTCF0:USTF0",1768189867411,0.11824437,92020.0,92001.0,0.19061629]
["bitfinex-derivatives","BTCF0:USTF0",1768189867617,0.11824437,92020.0,92002.0,0.20150029]
["bitfinex-derivatives","BTCF0:USTF0",1768189867818,0.11824437,92020.0,92005.0,0.19061629]
["bitfinex-derivatives","BTCF0:USTF0",1768189868128,0.09252,92021.0,92005.0,0.19061629]
["bitfinex-derivatives","BTCF0:USTF0",1768189868427,0.11824437,92020.0,92005.0,0.19061629]
["bitfinex-derivatives","BTCF0:USTF0",1768189869025,0.11824437,92020.0,92007.0,0.19061629]
["bitfinex-derivatives","BTCF0:USTF0",1768189869727,0.11824437,92020.0,92007.0,0.09098275]
["bitfinex-derivatives","BTCF0:USTF0",1768189871024,0.09252,92021.0,92007.0,0.09098275]
["bitfinex-derivatives","BTCF0:USTF0",1768189871221,0.11824437,92020.0,92002.0,0.11058696]
["bitfinex-derivatives","BTCF0:USTF0",1768189871423,0.12334733,92020.0,92002.0,0.11058696]
["bitfinex-derivatives","BTCF0:USTF0",1768189871728,0.00300912,92024.0,92003.0,0.19374957]
["bitfinex-derivatives","BTCF0:USTF0",1768189871928,0.11824437,92020.0,92003.0,0.19374957]
["bitfinex-derivatives","BTCF0:USTF0",1768189872124,0.11824437,92020.0,92004.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768189872633,0.11824437,92020.0,92003.0,0.19374957]
["bitfinex-derivatives","BTCF0:USTF0",1768189872821,0.11824437,92020.0,92004.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768189873133,0.11824437,92020.0,92004.0,0.20463357]
["bitfinex-derivatives","BTCF0:USTF0",1768189874427,0.05837134,92020.0,92004.0,0.20463357]
["bitfinex-derivatives","BTCF0:USTF0",1768189875634,0.11824437,92020.0,92005.0,0.09970296]
["bitfinex-derivatives","BTCF0:USTF0",1768189876932,0.11824437,92020.0,92006.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768189878236,0.11824437,92030.0,92011.0,0.19374957]
["bitfinex-derivatives","BTCF0:USTF0",1768189878421,0.11824437,92021.0,92013.0,0.19374957]
["bitfinex-derivatives","BTCF0:USTF0",1768189878625,0.11824437,92021.0,92008.0,0.19374957]
["bitfinex-derivatives","BTCF0:USTF0",1768189882030,0.11824437,92021.0,92008.0,0.09970296]
["bitfinex-derivatives","BTCF0:USTF0",1768189882539,0.09248,92030.0,92019.0,0.19374957]
["bitfinex-derivatives","BTCF0:USTF0",1768189882733,0.09248,92030.0,92020.0,0.19374957]
["bitfinex-derivatives","BTCF0:USTF0",1768189883039,0.21072437,92030.0,92020.0,0.19374957]
["bitfinex-derivatives","BTCF0:USTF0",1768189883236,0.21072437,92030.0,92020.0,0.09970296]
["bitfinex-derivatives","BTCF0:USTF0",1768189883443,0.00208266,92027.0,92007.0,0.09970296]
["bitfinex-derivatives","BTCF0:USTF0",1768189883742,0.11824437,92022.0,92007.0,0.09970296]
["bitfinex-derivatives","BTCF0:USTF0",1768189884141,0.11824437,92022.0,92007.0,0.19374957]
["bitfinex-derivatives","BTCF0:USTF0",1768189884325,0.11824437,92022.0,92011.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189884532,0.11824437,92022.0,92007.0,0.19374957]
["bitfinex-derivatives","BTCF0:USTF0",1768189885030,0.09248,92030.0,91990.0,0.11824437]
["bitfinex-derivatives","BTCF0:USTF0",1768189885031,0.00208266,92013.0,91992.0,0.09404661]
["bitfinex-derivatives","BTCF0:USTF0",1768189885231,0.00208266,92013.0,91998.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768189885433,0.11824437,92010.0,91998.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768189885635,0.00629263,92017.0,91998.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768189885841,0.11824437,92010.0,91998.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768189886439,0.11824437,92010.0,91997.0,0.09970296]
["bitfinex-derivatives","BTCF0:USTF0",1768189886641,0.00543452,92005.0,91993.0,0.09404661]
["bitfinex-derivatives","BTCF0:USTF0",1768189886835,0.00543452,92005.0,91992.0,0.19218296]
["bitfinex-derivatives","BTCF0:USTF0",1768189887142,0.00543452,92005.0,91992.0,0.28622957]
["bitfinex-derivatives","BTCF0:USTF0",1768189888830,0.00543452,92005.0,91992.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768189889234,0.00543452,92005.0,91990.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768189889740,0.00543452,92005.0,91990.0,0.20463457]
["bitfinex-derivatives","BTCF0:USTF0",1768189890041,0.00543452,92005.0,91991.0,0.19374957]
["bitfinex-derivatives","BTCF0:USTF0",1768189890942,0.00543452,92005.0,91992.0,0.19374957]
["bitfinex-derivatives","BTCF0:USTF0",1768189891138,5.2e-07,92005.0,91999.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768189891446,5.2e-07,92005.0,92002.0,0.09970296]
["bitfinex-derivatives","BTCF0:USTF0",1768189891740,5.2e-07,92005.0,92003.0,0.09970296]
["bitfinex-derivatives","BTCF0:USTF0",1768189892043,5.2e-07,92005.0,92004.0,0.09970296]
["bitfinex-derivatives","BTCF0:USTF0",1768189892241,5.2e-07,92005.0,91999.0,0.09404661]
["bitfinex-derivatives","BTCF0:USTF0",1768189894939,5.2e-07,92005.0,92000.0,0.09076406]
["bitfinex-derivatives","BTCF0:USTF0",1768189895143,5.2e-07,92005.0,92001.0,0.10421042]
["bitfinex-derivatives","BTCF0:USTF0",1768189895341,5.2e-07,92005.0,92003.0,0.09332642]
["bitfinex-derivatives","BTCF0:USTF0",1768189895539,5.2e-07,92005.0,92004.0,0.09076406]
["bitfinex-derivatives","BTCF0:USTF0",1768189895844,5.2e-07,92005.0,92004.0,0.18409048]
["bitfinex-derivatives","BTCF0:USTF0",1768189896546,5.2e-07,92005.0,92004.0,0.09076406]
["bitfinex-derivatives","BTCF0:USTF0",1768189897939,5.2e-07,92005.0,91999.0,0.09332642]
["bitfinex-derivatives","BTCF0:USTF0",1768189898446,5.2e-07,92005.0,92000.0,0.18409048]
["bitfinex-derivatives","BTCF0:USTF0",1768189898643,5.2e-07,92005.0,92001.0,0.09076406]
["bitfinex-derivatives","BTCF0:USTF0",1768189900245,5.2e-07,92005.0,92001.0,0.18409048]
["bitfinex-derivatives","BTCF0:USTF0",1768189900445,5.2e-07,92005.0,92002.0,0.18409048]
["bitfinex-derivatives","BTCF0:USTF0",1768189900744,5.2e-07,92005.0,92003.0,0.18409048]
["bitfinex-derivatives","BTCF0:USTF0",1768189901849,5.2e-07,92005.0,92004.0,0.18409048]
["bitfinex-derivatives","BTCF0:USTF0",1768189905743,0.09248,92024.0,92015.0,0.09332642]
["bitfinex-derivatives","BTCF0:USTF0",1768189905948,0.00543334,92025.0,92018.0,0.09076406]
["bitfinex-derivatives","BTCF0:USTF0",1768189906245,0.00098334,92025.0,92018.0,0.09076406]
["bitfinex-derivatives","BTCF0:USTF0",1768189906448,0.00098334,92025.0,92012.0,0.09076406]
["bitfinex-derivatives","BTCF0:USTF0",1768189906837,0.19508314,92029.0,92012.0,0.09076406]
["bitfinex-derivatives","BTCF0:USTF0",1768189907039,0.11824437,92022.0,92012.0,0.09076406]
["bitfinex-derivatives","BTCF0:USTF0",1768189908350,0.09248,92028.0,92012.0,0.09076406]
["bitfinex-derivatives","BTCF0:USTF0",1768189910055,0.0940088,92029.0,92012.0,0.10164706]
["bitfinex-derivatives","BTCF0:USTF0",1768189910352,0.1864888,92029.0,92012.0,0.10164706]
["bitfinex-derivatives","BTCF0:USTF0",1768189910553,0.09248,92029.0,92014.0,0.09076406]
["bitfinex-derivatives","BTCF0:USTF0",1768189910750,0.09248,92029.0,92015.0,0.09332642]
["bitfinex-derivatives","BTCF0:USTF0",1768189911053,0.09248,92029.0,92015.0,0.18409048]
["bitfinex-derivatives","BTCF0:USTF0",1768189911257,0.09248,92029.0,92016.0,0.09076406]
["bitfinex-derivatives","BTCF0:USTF0",1768189912149,0.0940088,92037.0,92018.0,0.09332642]
["bitfinex-derivatives","BTCF0:USTF0",1768189912350,0.09248,92036.0,92018.0,0.18409048]
["bitfinex-derivatives","BTCF0:USTF0",1768189912647,0.0940088,92031.0,92012.0,0.09076406]
["bitfinex-derivatives","BTCF0:USTF0",1768189912854,0.09825053,92030.0,92009.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189913057,0.0940088,92029.0,92009.0,0.10164706]
["bitfinex-derivatives","BTCF0:USTF0",1768189913353,0.0940088,92029.0,92010.0,0.18409048]
["bitfinex-derivatives","BTCF0:USTF0",1768189916859,0.01088,92035.0,92021.0,0.09076406]
["bitfinex-derivatives","BTCF0:USTF0",1768189917359,0.01088,92038.0,92023.0,0.09332642]
["bitfinex-derivatives","BTCF0:USTF0",1768189917557,0.09248,92037.0,92024.0,0.09076406]
["bitfinex-derivatives","BTCF0:USTF0",1768189918961,0.09825053,92031.0,92013.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189919261,0.0940088,92030.0,92015.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768189919559,0.0940088,92030.0,92012.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768189920560,0.0940088,92029.0,92010.0,0.10164706]
["bitfinex-derivatives","BTCF0:USTF0",1768189922961,0.0940088,92029.0,92010.0,0.09076406]
["bitfinex-derivatives","BTCF0:USTF0",1768189924959,0.0940088,92029.0,92011.0,0.09262839]
["bitfinex-derivatives","BTCF0:USTF0",1768189928951,0.0940088,92029.0,92011.0,0.10351139]
["bitfinex-derivatives","BTCF0:USTF0",1768189929862,0.0940088,92029.0,92011.0,0.19903498]
["bitfinex-derivatives","BTCF0:USTF0",1768189930654,0.0940088,92029.0,92012.0,0.09236565]
["bitfinex-derivatives","BTCF0:USTF0",1768189934086,0.09606807,92022.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768189934284,0.09606807,92019.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768189934684,0.103362,92022.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768189934884,0.19943007,92022.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768189935485,0.010882,92020.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768189937183,0.09606807,92010.0,91988.0,0.09236565]
["bitfinex-derivatives","BTCF0:USTF0",1768189937378,0.10695207,92003.0,91988.0,0.09236565]
["bitfinex-derivatives","BTCF0:USTF0",1768189937585,0.09606807,92003.0,91988.0,0.09236565]
["bitfinex-derivatives","BTCF0:USTF0",1768189938691,0.09606807,91998.0,91980.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189938881,0.18854807,91997.0,91980.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189939392,0.18854807,91997.0,91977.0,0.09236565]
["bitfinex-derivatives","BTCF0:USTF0",1768189939688,0.18854807,91997.0,91978.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189939985,0.09606807,91996.0,91978.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189940200,0.09606807,91996.0,91977.0,0.09236565]
["bitfinex-derivatives","BTCF0:USTF0",1768189942690,0.09248,91997.0,91979.0,0.09236565]
["bitfinex-derivatives","BTCF0:USTF0",1768189943192,0.09248,91997.0,91980.0,0.09236565]
["bitfinex-derivatives","BTCF0:USTF0",1768189943399,0.09248,91997.0,91982.0,0.09236565]
["bitfinex-derivatives","BTCF0:USTF0",1768189944894,0.09248,91997.0,91983.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768189945195,0.09248,91997.0,91983.0,0.09236565]
["bitfinex-derivatives","BTCF0:USTF0",1768189947900,0.09248,91997.0,91983.0,0.10325165]
["bitfinex-derivatives","BTCF0:USTF0",1768189948392,0.09248,91997.0,91985.0,0.09236565]
["bitfinex-derivatives","BTCF0:USTF0",1768189948599,0.09248,91997.0,91986.0,0.09236565]
["bitfinex-derivatives","BTCF0:USTF0",1768189950202,0.09248,91997.0,91983.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768189950687,0.09248,91997.0,91983.0,0.10325165]
["bitfinex-derivatives","BTCF0:USTF0",1768189952300,0.09248,91997.0,91985.0,0.09236565]
["bitfinex-derivatives","BTCF0:USTF0",1768189952486,0.10695107,92008.0,91986.0,0.18265235]
["bitfinex-derivatives","BTCF0:USTF0",1768189952686,0.09606807,92006.0,91986.0,0.18265235]
["bitfinex-derivatives","BTCF0:USTF0",1768189952889,0.09252,92005.0,91992.0,0.0902867]
["bitfinex-derivatives","BTCF0:USTF0",1768189953095,0.09252,92004.0,91993.0,0.09236565]
["bitfinex-derivatives","BTCF0:USTF0",1768189953293,0.09252,92003.0,91993.0,0.09236565]
["bitfinex-derivatives","BTCF0:USTF0",1768189955402,0.09369575,92002.0,91984.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768189955596,0.09369575,92002.0,91984.0,0.10401431]
["bitfinex-derivatives","BTCF0:USTF0",1768189955797,0.09369575,92002.0,91985.0,0.09312831]
["bitfinex-derivatives","BTCF0:USTF0",1768189956206,0.09252,92003.0,91986.0,0.09312831]
["bitfinex-derivatives","BTCF0:USTF0",1768189957706,0.18621575,92003.0,91986.0,0.09312831]
["bitfinex-derivatives","BTCF0:USTF0",1768189959007,0.09369575,92002.0,91984.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768189959195,0.09369575,92002.0,91984.0,0.10401431]
["bitfinex-derivatives","BTCF0:USTF0",1768189961610,0.09252,92003.0,91987.0,0.09312831]
["bitfinex-derivatives","BTCF0:USTF0",1768189961810,0.09252,92003.0,91988.0,0.09406949]
["bitfinex-derivatives","BTCF0:USTF0",1768189962010,0.09252,92003.0,91989.0,0.09312831]
["bitfinex-derivatives","BTCF0:USTF0",1768189962201,0.09252,92003.0,91990.0,0.09312831]
["bitfinex-derivatives","BTCF0:USTF0",1768189962397,0.09252,92003.0,91991.0,0.09406949]
["bitfinex-derivatives","BTCF0:USTF0",1768189962603,0.09252,92003.0,91992.0,0.09312831]
["bitfinex-derivatives","BTCF0:USTF0",1768189962805,0.010883,92012.0,91994.0,0.09312831]
["bitfinex-derivatives","BTCF0:USTF0",1768189963003,0.09252,92011.0,91995.0,0.09312831]
["bitfinex-derivatives","BTCF0:USTF0",1768189963202,0.18621575,92011.0,91995.0,0.09312831]
["bitfinex-derivatives","BTCF0:USTF0",1768189963415,0.09252,92011.0,91995.0,0.09312831]
["bitfinex-derivatives","BTCF0:USTF0",1768189964008,0.10457875,92009.0,91989.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768189964203,0.09467039,92008.0,91989.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768189964402,0.09369575,92007.0,91989.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768189964604,0.09369575,92007.0,91989.0,0.10401431]
["bitfinex-derivatives","BTCF0:USTF0",1768189964919,0.09369575,92007.0,91990.0,0.09312831]
["bitfinex-derivatives","BTCF0:USTF0",1768189965710,0.09252,92006.0,91990.0,0.09312831]
["bitfinex-derivatives","BTCF0:USTF0",1768189965910,0.09369575,92007.0,91990.0,0.09312831]
["bitfinex-derivatives","BTCF0:USTF0",1768189966122,0.09252,92005.0,91991.0,0.10401331]
["bitfinex-derivatives","BTCF0:USTF0",1768189966329,0.09252,92005.0,91992.0,0.09312831]
["bitfinex-derivatives","BTCF0:USTF0",1768189966513,0.09252,92005.0,91993.0,0.09312831]
["bitfinex-derivatives","BTCF0:USTF0",1768189969031,0.09252,92005.0,91988.0,0.10401431]
["bitfinex-derivatives","BTCF0:USTF0",1768189969530,0.09252,92005.0,91989.0,0.09312831]
["bitfinex-derivatives","BTCF0:USTF0",1768189970433,0.09252,92005.0,91990.0,0.09312831]
["bitfinex-derivatives","BTCF0:USTF0",1768189971130,0.09252,92005.0,91991.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768189971534,0.09252,92005.0,91991.0,0.09312831]
["bitfinex-derivatives","BTCF0:USTF0",1768189974234,0.09369575,92002.0,91979.0,0.09312831]
["bitfinex-derivatives","BTCF0:USTF0",1768189974436,0.09369575,91999.0,91981.0,0.09312831]
["bitfinex-derivatives","BTCF0:USTF0",1768189974628,0.09369575,91999.0,91977.0,0.09312831]
["bitfinex-derivatives","BTCF0:USTF0",1768189974828,0.09369575,91999.0,91978.0,0.09312831]
["bitfinex-derivatives","BTCF0:USTF0",1768189975028,0.09369575,91999.0,91980.0,0.10401531]
["bitfinex-derivatives","BTCF0:USTF0",1768189975640,0.09369575,91997.0,91976.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768189975938,0.09369575,91997.0,91976.0,0.10401531]
["bitfinex-derivatives","BTCF0:USTF0",1768189976137,0.09369575,91997.0,91977.0,0.09312831]
["bitfinex-derivatives","BTCF0:USTF0",1768189976831,0.09369575,91986.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768189977036,0.21191874,91980.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768189977239,0.09369575,91980.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768189977432,0.21191874,91980.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768189981240,0.09369575,91979.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768189981534,0.09252,91985.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768189981740,0.09252,91985.0,91968.0,0.09552046]
["bitfinex-derivatives","BTCF0:USTF0",1768189981937,0.09369575,91984.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768189982238,0.09369575,91983.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768189983040,0.18836614,91983.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768189983242,0.21191874,91980.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768189983444,0.09369575,91979.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768189984938,0.09369575,91979.0,91960.0,0.30925684]
["bitfinex-derivatives","BTCF0:USTF0",1768189985242,0.09369575,91979.0,91960.0,0.09312831]
["bitfinex-derivatives","BTCF0:USTF0",1768189985742,0.09369575,91979.0,91960.0,0.2113513]
["bitfinex-derivatives","BTCF0:USTF0",1768189986141,0.09369575,91979.0,91961.0,0.0989379]
["bitfinex-derivatives","BTCF0:USTF0",1768189986434,0.11822299,91980.0,91962.0,0.0989379]
["bitfinex-derivatives","BTCF0:USTF0",1768189986640,0.20932776,91980.0,91962.0,0.0989379]
["bitfinex-derivatives","BTCF0:USTF0",1768189987543,0.09110477,91984.0,91965.0,0.0989379]
["bitfinex-derivatives","BTCF0:USTF0",1768189987742,0.09110477,91984.0,91966.0,0.0989379]
["bitfinex-derivatives","BTCF0:USTF0",1768189987943,0.09110477,91984.0,91967.0,0.0989379]
["bitfinex-derivatives","BTCF0:USTF0",1768189989046,0.09252,91985.0,91967.0,0.0989379]
["bitfinex-derivatives","BTCF0:USTF0",1768189989646,0.09110477,91984.0,91967.0,0.0989379]
["bitfinex-derivatives","BTCF0:USTF0",1768189993338,0.09849591,91995.0,91976.0,0.09747361]
["bitfinex-derivatives","BTCF0:USTF0",1768189993538,0.09252,91994.0,91977.0,0.09606547]
["bitfinex-derivatives","BTCF0:USTF0",1768189993742,0.09252,91994.0,91978.0,0.09606547]
["bitfinex-derivatives","BTCF0:USTF0",1768189993947,0.11822299,91990.0,91978.0,0.09606547]
["bitfinex-derivatives","BTCF0:USTF0",1768189994153,0.19101591,91994.0,91978.0,0.09606547]
["bitfinex-derivatives","BTCF0:USTF0",1768189994349,0.11822299,91990.0,91978.0,0.09606547]
["bitfinex-derivatives","BTCF0:USTF0",1768189994944,0.11822299,91990.0,91974.0,0.09747361]
["bitfinex-derivatives","BTCF0:USTF0",1768189995348,0.11822299,91984.0,91968.0,0.09606547]
["bitfinex-derivatives","BTCF0:USTF0",1768189995546,0.11822299,91980.0,91968.0,0.09606547]
["bitfinex-derivatives","BTCF0:USTF0",1768189996861,0.09849591,91984.0,91968.0,0.09606547]
["bitfinex-derivatives","BTCF0:USTF0",1768189997756,0.11822299,91980.0,91963.0,0.09606547]
["bitfinex-derivatives","BTCF0:USTF0",1768189997953,0.2167189,91973.0,91957.0,0.09606547]
["bitfinex-derivatives","BTCF0:USTF0",1768189998251,0.11822299,91970.0,91957.0,0.09606547]
["bitfinex-derivatives","BTCF0:USTF0",1768189998450,0.11822299,91970.0,91957.0,0.10695447]
["bitfinex-derivatives","BTCF0:USTF0",1768189998655,0.11822299,91970.0,91959.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768189998842,0.09849591,91977.0,91959.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768189999242,0.09849591,91977.0,91959.0,0.10695447]
["bitfinex-derivatives","BTCF0:USTF0",1768189999441,0.09849591,91977.0,91960.0,0.09606547]
["bitfinex-derivatives","BTCF0:USTF0",1768189999644,0.09252,91979.0,91961.0,0.10695447]
["bitfinex-derivatives","BTCF0:USTF0",1768189999955,0.09252,91979.0,91961.0,0.20442808]
["bitfinex-derivatives","BTCF0:USTF0",1768190000155,0.09849591,91981.0,91962.0,0.09606547]
["bitfinex-derivatives","BTCF0:USTF0",1768190000351,0.21074299,91980.0,91966.0,0.09606547]
["bitfinex-derivatives","BTCF0:USTF0",1768190000758,0.09252,91980.0,91966.0,0.09606547]
["bitfinex-derivatives","BTCF0:USTF0",1768190000958,0.21074299,91980.0,91966.0,0.09606547]
["bitfinex-derivatives","BTCF0:USTF0",1768190001259,0.09252,91979.0,91968.0,0.09606547]
["bitfinex-derivatives","BTCF0:USTF0",1768190001457,0.09252,91979.0,91969.0,0.09606547]
["bitfinex-derivatives","BTCF0:USTF0",1768190002156,0.09252,91979.0,91964.0,0.09606547]
["bitfinex-derivatives","BTCF0:USTF0",1768190004752,0.09252,91979.0,91968.0,0.09606547]
["bitfinex-derivatives","BTCF0:USTF0",1768190005154,0.09849591,91978.0,91962.0,0.09606547]
["bitfinex-derivatives","BTCF0:USTF0",1768190005349,0.10938291,91977.0,91957.0,0.09606547]
["bitfinex-derivatives","BTCF0:USTF0",1768190005554,0.10938291,91977.0,91955.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768190005555,0.11822299,91970.0,91955.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768190005757,0.09849591,91972.0,91955.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768190006858,0.09849591,91975.0,91957.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190007159,0.09849591,91975.0,91957.0,0.10695447]
["bitfinex-derivatives","BTCF0:USTF0",1768190009065,0.09849591,91975.0,91957.0,0.20442808]
["bitfinex-derivatives","BTCF0:USTF0",1768190009265,0.09849591,91975.0,91958.0,0.09606547]
["bitfinex-derivatives","BTCF0:USTF0",1768190011260,0.09849591,91975.0,91959.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190011465,0.09252,91979.0,91959.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190011659,0.09849591,91978.0,91959.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190012566,0.19101591,91977.0,91960.0,0.22517746]
["bitfinex-derivatives","BTCF0:USTF0",1768190012968,0.09849591,91977.0,91960.0,0.21428846]
["bitfinex-derivatives","BTCF0:USTF0",1768190013155,0.09849591,91993.0,91975.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768190013460,0.09252,91991.0,91975.0,0.10695247]
["bitfinex-derivatives","BTCF0:USTF0",1768190013770,0.11822299,91990.0,91976.0,0.09606547]
["bitfinex-derivatives","BTCF0:USTF0",1768190014965,0.09252,91991.0,91976.0,0.09606547]
["bitfinex-derivatives","BTCF0:USTF0",1768190015167,0.09732946,91994.0,91976.0,0.09606547]
["bitfinex-derivatives","BTCF0:USTF0",1768190015365,0.11822299,91990.0,91976.0,0.09606547]
["bitfinex-derivatives","BTCF0:USTF0",1768190015962,0.10276516,91985.0,91967.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768190016165,0.0054357,91985.0,91968.0,0.09272853]
["bitfinex-derivatives","BTCF0:USTF0",1768190016366,0.0054357,91985.0,91969.0,0.0966852]
["bitfinex-derivatives","BTCF0:USTF0",1768190016569,0.0054357,91985.0,91971.0,0.0966852]
["bitfinex-derivatives","BTCF0:USTF0",1768190017063,0.0054357,91985.0,91971.0,0.1075732]
["bitfinex-derivatives","BTCF0:USTF0",1768190017759,0.0054357,91985.0,91971.0,0.20030173]
["bitfinex-derivatives","BTCF0:USTF0",1768190023473,0.0054357,91985.0,91972.0,0.0966852]
["bitfinex-derivatives","BTCF0:USTF0",1768190026272,0.0054357,91985.0,91972.0,0.09272853]
["bitfinex-derivatives","BTCF0:USTF0",1768190026467,0.0054357,91985.0,91973.0,0.0966852]
["bitfinex-derivatives","BTCF0:USTF0",1768190028178,0.11822299,91983.0,91967.0,0.0966852]
["bitfinex-derivatives","BTCF0:USTF0",1768190028481,0.11822299,91980.0,91961.0,0.1075742]
["bitfinex-derivatives","BTCF0:USTF0",1768190028671,0.11822299,91980.0,91964.0,0.0966852]
["bitfinex-derivatives","BTCF0:USTF0",1768190028971,0.11822299,91980.0,91965.0,0.09272853]
["bitfinex-derivatives","BTCF0:USTF0",1768190029170,0.11822299,91980.0,91966.0,0.0966852]
["bitfinex-derivatives","BTCF0:USTF0",1768190030877,0.11822299,91980.0,91962.0,0.09272853]
["bitfinex-derivatives","BTCF0:USTF0",1768190031083,0.21555245,91980.0,91962.0,0.09272853]
["bitfinex-derivatives","BTCF0:USTF0",1768190031269,0.09732946,91980.0,91963.0,0.0966852]
["bitfinex-derivatives","BTCF0:USTF0",1768190031471,0.0054357,91985.0,91964.0,0.0966852]
["bitfinex-derivatives","BTCF0:USTF0",1768190031472,0.09732946,91984.0,91964.0,0.0966852]
["bitfinex-derivatives","BTCF0:USTF0",1768190031670,0.0054357,91985.0,91967.0,0.0966852]
["bitfinex-derivatives","BTCF0:USTF0",1768190031873,0.0054357,91985.0,91968.0,0.0966852]
["bitfinex-derivatives","BTCF0:USTF0",1768190032281,0.0054357,91985.0,91968.0,0.18941373]
["bitfinex-derivatives","BTCF0:USTF0",1768190032474,0.0054357,91985.0,91970.0,0.18941373]
["bitfinex-derivatives","BTCF0:USTF0",1768190032784,0.0054357,91985.0,91972.0,0.18941373]
["bitfinex-derivatives","BTCF0:USTF0",1768190033485,0.0054357,91985.0,91972.0,0.0966852]
["bitfinex-derivatives","BTCF0:USTF0",1768190034886,0.09252,91984.0,91972.0,0.0966852]
["bitfinex-derivatives","BTCF0:USTF0",1768190037884,0.0910869,91980.0,91954.0,0.09790554]
["bitfinex-derivatives","BTCF0:USTF0",1768190038092,0.09732946,91979.0,91960.0,0.0966852]
["bitfinex-derivatives","BTCF0:USTF0",1768190038386,0.09252,91979.0,91961.0,0.09272853]
["bitfinex-derivatives","BTCF0:USTF0",1768190038588,0.09252,91979.0,91961.0,0.18941373]
["bitfinex-derivatives","BTCF0:USTF0",1768190040283,0.09252,91979.0,91963.0,0.09272853]
["bitfinex-derivatives","BTCF0:USTF0",1768190040489,0.09252,91979.0,91965.0,0.1075732]
["bitfinex-derivatives","BTCF0:USTF0",1768190040695,0.09252,91979.0,91966.0,0.0966852]
["bitfinex-derivatives","BTCF0:USTF0",1768190040996,0.09252,91979.0,91967.0,0.1075732]
["bitfinex-derivatives","BTCF0:USTF0",1768190041290,0.09252,91979.0,91968.0,0.0966852]
["bitfinex-derivatives","BTCF0:USTF0",1768190041483,0.09252,91979.0,91969.0,0.18941373]
["bitfinex-derivatives","BTCF0:USTF0",1768190041686,0.09252,91979.0,91971.0,0.18941373]
["bitfinex-derivatives","BTCF0:USTF0",1768190041884,0.09252,91979.0,91972.0,0.0966852]
["bitfinex-derivatives","BTCF0:USTF0",1768190042084,0.09732946,91982.0,91953.0,0.08979267]
["bitfinex-derivatives","BTCF0:USTF0",1768190042292,0.09732946,91982.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768190042293,0.09732946,91963.0,91941.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768190042483,0.09252,91962.0,91942.0,0.09272853]
["bitfinex-derivatives","BTCF0:USTF0",1768190042679,0.09252,91962.0,91946.0,0.0966852]
["bitfinex-derivatives","BTCF0:USTF0",1768190042888,0.09252,91962.0,91947.0,0.10361853]
["bitfinex-derivatives","BTCF0:USTF0",1768190043093,0.09252,91962.0,91948.0,0.0966852]
["bitfinex-derivatives","BTCF0:USTF0",1768190043292,0.09252,91962.0,91949.0,0.09272853]
["bitfinex-derivatives","BTCF0:USTF0",1768190043590,0.09252,91962.0,91950.0,0.0966852]
["bitfinex-derivatives","BTCF0:USTF0",1768190044296,0.09252,91962.0,91950.0,0.19608399]
["bitfinex-derivatives","BTCF0:USTF0",1768190044593,0.09252,91962.0,91951.0,0.09576288]
["bitfinex-derivatives","BTCF0:USTF0",1768190044798,0.09252,91962.0,91953.0,0.09576288]
["bitfinex-derivatives","BTCF0:USTF0",1768190044998,0.09252,91962.0,91953.0,0.19516167]
["bitfinex-derivatives","BTCF0:USTF0",1768190045203,0.09252,91969.0,91955.0,0.09576288]
["bitfinex-derivatives","BTCF0:USTF0",1768190046302,0.09252,91969.0,91955.0,0.09939879]
["bitfinex-derivatives","BTCF0:USTF0",1768190046498,0.09252,91969.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768190046499,0.09252,91969.0,91959.0,0.10665188]
["bitfinex-derivatives","BTCF0:USTF0",1768190046694,0.09252,91969.0,91959.0,0.09576288]
["bitfinex-derivatives","BTCF0:USTF0",1768190050798,0.09252,91969.0,91955.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768190050999,0.09252,91969.0,91955.0,0.11024751]
["bitfinex-derivatives","BTCF0:USTF0",1768190051610,0.09252,91969.0,91956.0,0.09935751]
["bitfinex-derivatives","BTCF0:USTF0",1768190053506,0.09252,91969.0,91957.0,0.09935751]
["bitfinex-derivatives","BTCF0:USTF0",1768190058223,0.09252,91969.0,91951.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768190058224,0.09952227,91981.0,91963.0,0.09935751]
["bitfinex-derivatives","BTCF0:USTF0",1768190058412,0.09256,91980.0,91963.0,0.09935751]
["bitfinex-derivatives","BTCF0:USTF0",1768190058714,0.19208227,91980.0,91963.0,0.09935751]
["bitfinex-derivatives","BTCF0:USTF0",1768190060109,0.09952227,91979.0,91963.0,0.09935751]
["bitfinex-derivatives","BTCF0:USTF0",1768190060616,0.09952227,91979.0,91964.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190061715,0.09952227,91979.0,91963.0,0.09935751]
["bitfinex-derivatives","BTCF0:USTF0",1768190062707,0.09952227,91979.0,91963.0,0.11024651]
["bitfinex-derivatives","BTCF0:USTF0",1768190068121,0.02792912,91978.0,91963.0,0.11024651]
["bitfinex-derivatives","BTCF0:USTF0",1768190068421,0.09952227,91979.0,91963.0,0.11024651]
["bitfinex-derivatives","BTCF0:USTF0",1768190068619,0.02792902,91978.0,91963.0,0.11024651]
["bitfinex-derivatives","BTCF0:USTF0",1768190068819,0.09952227,91979.0,91963.0,0.11024651]
["bitfinex-derivatives","BTCF0:USTF0",1768190069021,0.02792826,91978.0,91963.0,0.11024651]
["bitfinex-derivatives","BTCF0:USTF0",1768190069221,0.09952227,91979.0,91963.0,0.11024651]
["bitfinex-derivatives","BTCF0:USTF0",1768190069422,0.02793081,91978.0,91963.0,0.11024651]
["bitfinex-derivatives","BTCF0:USTF0",1768190069723,0.09952227,91979.0,91963.0,0.11024651]
["bitfinex-derivatives","BTCF0:USTF0",1768190069920,0.02793082,91978.0,91963.0,0.11024651]
["bitfinex-derivatives","BTCF0:USTF0",1768190070119,0.09952227,91979.0,91963.0,0.11024651]
["bitfinex-derivatives","BTCF0:USTF0",1768190070422,0.02793082,91978.0,91963.0,0.11024651]
["bitfinex-derivatives","BTCF0:USTF0",1768190070622,0.09952227,91979.0,91963.0,0.11024651]
["bitfinex-derivatives","BTCF0:USTF0",1768190070822,0.02793076,91978.0,91963.0,0.11024651]
["bitfinex-derivatives","BTCF0:USTF0",1768190071034,0.09256,91980.0,91964.0,0.09935751]
["bitfinex-derivatives","BTCF0:USTF0",1768190071223,0.02793074,91979.0,91964.0,0.09935751]
["bitfinex-derivatives","BTCF0:USTF0",1768190071424,0.02793074,91978.0,91964.0,0.09935751]
["bitfinex-derivatives","BTCF0:USTF0",1768190071627,0.19208227,91980.0,91964.0,0.09935751]
["bitfinex-derivatives","BTCF0:USTF0",1768190071811,0.02793427,91979.0,91964.0,0.09935751]
["bitfinex-derivatives","BTCF0:USTF0",1768190072015,0.19208227,91980.0,91965.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768190073115,0.19208227,91980.0,91965.0,0.11024551]
["bitfinex-derivatives","BTCF0:USTF0",1768190073116,0.09256,91980.0,91965.0,0.11024551]
["bitfinex-derivatives","BTCF0:USTF0",1768190075230,0.19017224,91980.0,91965.0,0.11024551]
["bitfinex-derivatives","BTCF0:USTF0",1768190076226,0.10304794,91985.0,91966.0,0.09290546]
["bitfinex-derivatives","BTCF0:USTF0",1768190076428,0.0054357,91985.0,91975.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768190077423,0.0054357,91985.0,91973.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190077625,7e-07,91985.0,91977.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190078030,7e-07,91985.0,91981.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190078537,7e-07,91985.0,91981.0,0.18540175]
["bitfinex-derivatives","BTCF0:USTF0",1768190078832,7e-07,91985.0,91983.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190079023,7e-07,91985.0,91983.0,0.18540175]
["bitfinex-derivatives","BTCF0:USTF0",1768190079330,7e-07,91985.0,91984.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190081434,0.09256,91996.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190081731,0.02789769,91995.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190081926,0.02789769,91994.0,91986.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768190082121,0.02789769,91993.0,91986.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768190082320,0.09761224,92002.0,91986.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768190082532,0.02789288,91997.0,91986.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768190082834,0.02789288,91996.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190083031,0.09761224,92002.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190083032,0.02789288,91995.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190083232,0.09761224,92002.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190083428,0.02789015,91997.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190083624,0.02789015,91996.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190083825,0.02789015,91995.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190084033,0.02789015,91994.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190084236,0.09761224,92002.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190084532,0.02789444,91997.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190084734,0.02789444,91996.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190085040,0.02789444,91995.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190085225,0.02789444,91994.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190085427,0.09761224,92002.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190085637,0.02789202,91997.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190085832,0.02789202,91996.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190086040,0.02789202,91995.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190086237,0.02789202,91994.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190086440,0.09761224,92002.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190086638,0.02789075,91997.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190086838,0.02789075,91996.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190087138,0.02789075,91995.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190087336,0.02789075,91994.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190087533,0.02789075,91993.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190087740,0.09761224,92002.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190087935,0.02788964,91997.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190088139,0.02788964,91996.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190088440,0.02788964,91995.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190088640,0.02788964,91994.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190088841,0.02788964,91993.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190089043,0.09252,92003.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190089242,0.02788863,91997.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190089443,0.02788863,91996.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190089645,0.02788863,91995.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190089945,0.02788863,91994.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190090240,0.02788863,91993.0,91986.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768190090449,0.09252,92003.0,91986.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768190090645,0.02788655,91997.0,91986.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768190090945,0.02788655,91996.0,91986.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768190091147,0.02788655,91995.0,91986.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768190091346,0.02788655,91994.0,91986.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768190091643,0.11823252,92000.0,91986.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768190091948,0.02788544,91997.0,91986.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768190092147,0.02788544,91996.0,91986.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768190092347,0.02788544,91995.0,91986.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768190092549,0.11823252,92000.0,91986.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768190092550,0.02788544,91994.0,91986.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768190092735,0.11823252,92000.0,91986.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768190092940,0.02788459,91997.0,91986.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768190093251,0.02788459,91996.0,91988.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768190093550,0.11823252,92000.0,91988.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768190093747,0.02788383,91997.0,91988.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768190093949,0.02788383,91996.0,91988.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768190094148,0.02788361,91995.0,91988.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768190094448,0.11823252,92000.0,91988.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768190094648,0.02788361,91997.0,91988.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768190094948,0.02788361,91996.0,91988.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768190095249,0.11823252,92000.0,91985.0,0.10338229]
["bitfinex-derivatives","BTCF0:USTF0",1768190095451,0.02788389,91997.0,91985.0,0.10338229]
["bitfinex-derivatives","BTCF0:USTF0",1768190095650,0.02788389,91996.0,91985.0,0.10338229]
["bitfinex-derivatives","BTCF0:USTF0",1768190095850,0.11823252,92000.0,91986.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768190096044,0.02788476,91997.0,91985.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190096248,0.09252,92003.0,91989.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190096447,0.09252,92003.0,91990.0,0.09290546]
["bitfinex-derivatives","BTCF0:USTF0",1768190096649,0.11823252,92010.0,91992.0,0.09290546]
["bitfinex-derivatives","BTCF0:USTF0",1768190096849,0.21584476,92010.0,91993.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190098254,0.21584476,92010.0,91993.0,0.10338129]
["bitfinex-derivatives","BTCF0:USTF0",1768190098454,0.11823252,92003.0,91993.0,0.10338129]
["bitfinex-derivatives","BTCF0:USTF0",1768190098754,0.21584476,92010.0,91993.0,0.10338129]
["bitfinex-derivatives","BTCF0:USTF0",1768190100156,0.21584476,92010.0,91995.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768190100456,0.09252,92011.0,92002.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768190100652,0.11823252,92010.0,92003.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768190100856,0.21075252,92020.0,92003.0,0.10338029]
["bitfinex-derivatives","BTCF0:USTF0",1768190101447,0.21075252,92020.0,92003.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190101648,0.11823252,92013.0,92004.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768190102854,0.11823252,92013.0,92004.0,0.10338029]
["bitfinex-derivatives","BTCF0:USTF0",1768190103156,0.92419334,92025.0,92012.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768190103157,0.00543334,92025.0,92012.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768190103361,0.11823252,92022.0,92011.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190103752,0.11823252,92022.0,92006.0,0.09249629]
["bitfinex-derivatives","BTCF0:USTF0",1768190103959,0.11823252,92022.0,92009.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768190104958,0.11823252,92020.0,92012.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768190105150,0.00543334,92025.0,92012.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768190105857,0.11823252,92022.0,92012.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768190106051,0.11823252,92022.0,92009.0,0.09717965]
["bitfinex-derivatives","BTCF0:USTF0",1768190107550,0.11823252,92022.0,92006.0,0.103403]
["bitfinex-derivatives","BTCF0:USTF0",1768190107751,0.11823252,92016.0,92004.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768190108148,0.09714659,92019.0,92004.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768190108351,0.62124342,92171.0,92004.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768190108352,0.00082398,92045.0,92022.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768190108553,0.10029477,92058.0,92037.0,0.09717965]
["bitfinex-derivatives","BTCF0:USTF0",1768190108846,0.00238981,92058.0,92040.0,0.09717965]
["bitfinex-derivatives","BTCF0:USTF0",1768190109051,0.11823252,92050.0,92040.0,0.09717965]
["bitfinex-derivatives","BTCF0:USTF0",1768190109355,0.11823252,92050.0,92040.0,0.10805965]
["bitfinex-derivatives","BTCF0:USTF0",1768190109546,0.11823252,92050.0,92040.0,0.09717965]
["bitfinex-derivatives","BTCF0:USTF0",1768190109750,0.00238981,92058.0,92040.0,0.09717965]
["bitfinex-derivatives","BTCF0:USTF0",1768190109959,0.11823252,92050.0,92040.0,0.09717965]
["bitfinex-derivatives","BTCF0:USTF0",1768190110150,0.00238981,92058.0,92040.0,0.09717965]
["bitfinex-derivatives","BTCF0:USTF0",1768190110351,0.11823252,92050.0,92040.0,0.09717965]
["bitfinex-derivatives","BTCF0:USTF0",1768190111461,0.11823252,92050.0,92036.0,0.10432204]
["bitfinex-derivatives","BTCF0:USTF0",1768190111955,0.11823252,92050.0,92039.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768190112558,0.11823252,92050.0,92037.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768190112864,0.11823252,92050.0,92030.0,0.11823252]
["bitfinex-derivatives","BTCF0:USTF0",1768190112865,0.09147622,92045.0,92026.0,0.09344204]
["bitfinex-derivatives","BTCF0:USTF0",1768190113055,0.11823252,92036.0,92020.0,0.09344204]
["bitfinex-derivatives","BTCF0:USTF0",1768190113250,0.11823252,92030.0,92021.0,0.10432404]
["bitfinex-derivatives","BTCF0:USTF0",1768190113861,0.3178,92066.0,92025.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768190114158,0.3178,92066.0,92022.0,0.09338829]
["bitfinex-derivatives","BTCF0:USTF0",1768190114159,0.00482079,92065.0,92052.0,0.09344204]
["bitfinex-derivatives","BTCF0:USTF0",1768190114357,0.00482079,92065.0,92047.0,0.10426729]
["bitfinex-derivatives","BTCF0:USTF0",1768190114358,0.00482079,92065.0,92050.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768190114565,0.00482079,92065.0,92049.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768190114858,0.00482079,92065.0,92044.0,0.09344204]
["bitfinex-derivatives","BTCF0:USTF0",1768190114859,0.11823252,92060.0,92044.0,0.09344204]
["bitfinex-derivatives","BTCF0:USTF0",1768190115049,0.09147622,92059.0,92038.0,0.09344204]
["bitfinex-derivatives","BTCF0:USTF0",1768190115446,0.09147622,92059.0,92039.0,0.09344204]
["bitfinex-derivatives","BTCF0:USTF0",1768190115649,0.09147622,92059.0,92040.0,0.09338829]
["bitfinex-derivatives","BTCF0:USTF0",1768190116072,0.00482079,92065.0,92046.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768190116264,0.09248,92064.0,92046.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768190116460,0.09147622,92063.0,92046.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768190117858,0.09248,92064.0,92050.0,0.10432004]
["bitfinex-derivatives","BTCF0:USTF0",1768190118654,0.09248,92064.0,92050.0,0.09344204]
["bitfinex-derivatives","BTCF0:USTF0",1768190120865,0.09248,92064.0,92054.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768190121167,0.09147622,92047.0,92024.0,0.09344204]
["bitfinex-derivatives","BTCF0:USTF0",1768190121356,0.04227348,92048.0,92024.0,0.09344204]
["bitfinex-derivatives","BTCF0:USTF0",1768190121357,0.09147622,92040.0,92024.0,0.09344204]
["bitfinex-derivatives","BTCF0:USTF0",1768190121554,0.20970874,92040.0,92024.0,0.10432304]
["bitfinex-derivatives","BTCF0:USTF0",1768190121758,0.09147622,92039.0,92024.0,0.09344204]
["bitfinex-derivatives","BTCF0:USTF0",1768190123757,0.11823252,92034.0,92019.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768190123957,0.09147622,92036.0,92019.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768190124155,0.09147622,92036.0,92019.0,0.10432404]
["bitfinex-derivatives","BTCF0:USTF0",1768190124357,0.09147622,92036.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768190124767,0.18395622,92036.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768190125161,0.09147622,92035.0,92019.0,0.10432404]
["bitfinex-derivatives","BTCF0:USTF0",1768190125666,0.09147622,92035.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768190127367,0.08723622,92035.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768190129061,0.09248,92036.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768190129769,0.09248,92036.0,92025.0,0.09887538]
["bitfinex-derivatives","BTCF0:USTF0",1768190129970,0.09248,92036.0,92025.0,0.10975638]
["bitfinex-derivatives","BTCF0:USTF0",1768190130164,0.09248,92037.0,92030.0,0.10432304]
["bitfinex-derivatives","BTCF0:USTF0",1768190130368,0.11823252,92050.0,92030.0,0.09344204]
["bitfinex-derivatives","BTCF0:USTF0",1768190130570,0.18395622,92049.0,92035.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768190130770,0.18395622,92049.0,92031.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768190130961,0.18395622,92049.0,92032.0,0.09344204]
["bitfinex-derivatives","BTCF0:USTF0",1768190131271,0.09147622,92048.0,92032.0,0.09344204]
["bitfinex-derivatives","BTCF0:USTF0",1768190132171,0.09248,92054.0,92040.0,0.09344204]
["bitfinex-derivatives","BTCF0:USTF0",1768190132368,0.09248,92053.0,92040.0,0.09344204]
["bitfinex-derivatives","BTCF0:USTF0",1768190132672,0.11823252,92050.0,92040.0,0.09344204]
["bitfinex-derivatives","BTCF0:USTF0",1768190136575,0.09248,92052.0,92040.0,0.09344204]
["bitfinex-derivatives","BTCF0:USTF0",1768190136775,0.11823252,92050.0,92040.0,0.09344204]
["bitfinex-derivatives","BTCF0:USTF0",1768190137468,0.09798592,92058.0,92040.0,0.10432204]
["bitfinex-derivatives","BTCF0:USTF0",1768190137673,0.09559611,92057.0,92040.0,0.10432204]
["bitfinex-derivatives","BTCF0:USTF0",1768190138582,0.09559611,92057.0,92040.0,0.09344204]
["bitfinex-derivatives","BTCF0:USTF0",1768190140176,0.09486981,92058.0,92034.0,0.09130648]
["bitfinex-derivatives","BTCF0:USTF0",1768190140177,0.11823252,92050.0,92034.0,0.09130648]
["bitfinex-derivatives","BTCF0:USTF0",1768190140377,0.09559611,92043.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768190140569,0.09559611,92038.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768190141877,0.11823252,92040.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768190145579,0.21382863,92040.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768190146082,0.18841141,92039.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768190146272,0.18841141,92038.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768190146478,0.09559611,92037.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768190150286,0.09559611,92030.0,92011.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768190150579,0.09559611,92028.0,92010.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768190150771,0.11823252,92020.0,92008.0,0.18870864]
["bitfinex-derivatives","BTCF0:USTF0",1768190150971,5.2e-07,92020.0,92008.0,0.18870864]
["bitfinex-derivatives","BTCF0:USTF0",1768190151176,0.11823252,92030.0,92011.0,0.09130648]
["bitfinex-derivatives","BTCF0:USTF0",1768190151375,0.09248,92032.0,92013.0,0.09130648]
["bitfinex-derivatives","BTCF0:USTF0",1768190151572,0.09248,92032.0,92022.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768190151873,0.09559611,92036.0,92022.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768190152075,0.09248,92035.0,92022.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768190153376,0.09559611,92040.0,92022.0,0.10218848]
["bitfinex-derivatives","BTCF0:USTF0",1768190153587,0.09248,92039.0,92022.0,0.10218848]
["bitfinex-derivatives","BTCF0:USTF0",1768190154078,0.18807611,92039.0,92022.0,0.10218848]
["bitfinex-derivatives","BTCF0:USTF0",1768190154976,0.09559611,92035.0,92008.0,0.19130496]
["bitfinex-derivatives","BTCF0:USTF0",1768190155176,0.09559611,92033.0,92008.0,0.09140519]
["bitfinex-derivatives","BTCF0:USTF0",1768190155373,0.0928153,92032.0,92008.0,0.09140519]
["bitfinex-derivatives","BTCF0:USTF0",1768190155686,0.09248,92039.0,92008.0,0.09140519]
["bitfinex-derivatives","BTCF0:USTF0",1768190155687,0.09559611,92029.0,92008.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768190155880,0.1852953,92028.0,92008.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768190156074,0.18841141,92027.0,92008.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768190156275,0.18841141,92026.0,92008.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768190156480,0.09248,92028.0,92008.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768190156481,0.18841141,92025.0,92008.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768190156676,0.18841141,92024.0,92008.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768190156881,0.18841141,92023.0,92008.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768190157084,0.09559611,92022.0,92008.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768190158483,0.09248,92028.0,92003.0,0.09730345]
["bitfinex-derivatives","BTCF0:USTF0",1768190158484,0.09559611,92015.0,92003.0,0.09730345]
["bitfinex-derivatives","BTCF0:USTF0",1768190158691,0.09559611,92015.0,92002.0,0.09730345]
["bitfinex-derivatives","BTCF0:USTF0",1768190159479,0.09559611,92015.0,92001.0,0.09730345]
["bitfinex-derivatives","BTCF0:USTF0",1768190159990,0.09248,92017.0,92002.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768190160297,0.09248,92017.0,92002.0,0.09130648]
["bitfinex-derivatives","BTCF0:USTF0",1768190160484,0.09248,92017.0,92006.0,0.10218948]
["bitfinex-derivatives","BTCF0:USTF0",1768190160685,0.09248,92017.0,92008.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768190160885,0.09248,92017.0,92006.0,0.09130648]
["bitfinex-derivatives","BTCF0:USTF0",1768190161186,7.868e-05,92021.0,92006.0,0.09130648]
["bitfinex-derivatives","BTCF0:USTF0",1768190161392,0.09248,92020.0,92009.0,0.09130648]
["bitfinex-derivatives","BTCF0:USTF0",1768190161589,0.18841141,92034.0,92014.0,0.10218948]
["bitfinex-derivatives","BTCF0:USTF0",1768190161786,0.09248,92033.0,92018.0,0.10218848]
["bitfinex-derivatives","BTCF0:USTF0",1768190161988,0.09248,92032.0,92018.0,0.10218848]
["bitfinex-derivatives","BTCF0:USTF0",1768190163388,0.09559611,92037.0,92020.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768190163594,0.09248,92036.0,92020.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768190163794,0.09559611,92037.0,92020.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768190163795,0.09559611,92037.0,92023.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768190163997,0.09248,92039.0,92023.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768190165295,0.09248,92039.0,92020.0,0.10218848]
["bitfinex-derivatives","BTCF0:USTF0",1768190166095,0.09248,92039.0,92020.0,0.09130648]
["bitfinex-derivatives","BTCF0:USTF0",1768190166397,0.09627092,92038.0,92017.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768190168399,0.09627092,92038.0,92014.0,0.19432061]
["bitfinex-derivatives","BTCF0:USTF0",1768190168400,0.09627092,92036.0,92015.0,0.09709009]
["bitfinex-derivatives","BTCF0:USTF0",1768190168900,0.09627092,92036.0,92016.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768190172501,0.09248,92040.0,92024.0,0.11050159]
["bitfinex-derivatives","BTCF0:USTF0",1768190172800,0.09248,92040.0,92025.0,0.09962059]
["bitfinex-derivatives","BTCF0:USTF0",1768190173000,0.18838372,92040.0,92025.0,0.09962059]
["bitfinex-derivatives","BTCF0:USTF0",1768190173199,0.1892288,92037.0,92019.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768190173404,0.09590372,92036.0,92018.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768190174505,3.4e-07,92025.0,92018.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768190175108,0.09590372,92024.0,92008.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768190175992,0.1892288,92024.0,92006.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768190176206,0.09590372,92020.0,91999.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768190176505,0.09590372,92020.0,91990.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1768190176506,0.09590372,92018.0,91993.0,0.09962059]
["bitfinex-derivatives","BTCF0:USTF0",1768190176705,0.09590372,92017.0,91993.0,0.09962059]
["bitfinex-derivatives","BTCF0:USTF0",1768190177405,0.09590372,92017.0,91999.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768190178104,0.09590372,92016.0,91999.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768190178307,0.09590372,92016.0,92001.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768190180204,0.09590372,92015.0,91994.0,0.09962059]
["bitfinex-derivatives","BTCF0:USTF0",1768190180404,0.09590372,92013.0,91992.0,0.103365]
["bitfinex-derivatives","BTCF0:USTF0",1768190180611,0.09332508,92010.0,91994.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768190180804,0.09590372,92009.0,91994.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768190181706,0.1892288,92009.0,91991.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768190182009,0.09590372,92007.0,91991.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768190182601,0.09590372,92007.0,91993.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768190185208,0.09590372,92006.0,91984.0,0.09962059]
["bitfinex-derivatives","BTCF0:USTF0",1768190185403,0.09590372,92004.0,91984.0,0.09962059]
["bitfinex-derivatives","BTCF0:USTF0",1768190186012,0.09590372,92004.0,91985.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768190186403,0.09590372,92004.0,91988.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768190187013,0.09590372,92004.0,91984.0,0.09962059]
["bitfinex-derivatives","BTCF0:USTF0",1768190187213,0.09590372,92004.0,91986.0,0.11050659]
["bitfinex-derivatives","BTCF0:USTF0",1768190187518,0.09590372,92004.0,91988.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768190189418,0.18838372,92008.0,91991.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768190192516,0.09590372,92007.0,91991.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768190194522,0.09590372,92007.0,91990.0,0.09962059]
["bitfinex-derivatives","BTCF0:USTF0",1768190194720,0.09590372,92007.0,91990.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768190195218,0.09590372,92007.0,91987.0,0.09681339]
["bitfinex-derivatives","BTCF0:USTF0",1768190195419,0.09248,92006.0,91987.0,0.09681339]
["bitfinex-derivatives","BTCF0:USTF0",1768190195912,0.18636935,92006.0,91987.0,0.09681339]
["bitfinex-derivatives","BTCF0:USTF0",1768190196420,0.18636935,92006.0,91990.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768190200125,0.09388935,92005.0,91990.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768190201126,0.09388935,91991.0,91966.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768190201313,0.18748243,91988.0,91963.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190201517,0.18748243,91987.0,91963.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190201713,0.09388935,91986.0,91963.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190201920,0.09388935,91986.0,91966.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768190202425,0.09388935,91986.0,91968.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768190202816,0.09388935,91986.0,91966.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768190203618,0.09388935,91986.0,91962.0,0.09681339]
["bitfinex-derivatives","BTCF0:USTF0",1768190204728,0.09388935,91986.0,91965.0,0.01632488]
["bitfinex-derivatives","BTCF0:USTF0",1768190205122,0.09388935,91986.0,91968.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768190205429,0.09388935,91984.0,91968.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768190205727,1.01232,91983.0,91968.0,0.09681339]
["bitfinex-derivatives","BTCF0:USTF0",1768190206137,0.09388935,91982.0,91965.0,0.00543688]
["bitfinex-derivatives","BTCF0:USTF0",1768190206320,0.18748243,91982.0,91965.0,0.00543688]
["bitfinex-derivatives","BTCF0:USTF0",1768190206522,0.18748243,91978.0,91961.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190206828,0.09388935,91977.0,91961.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190207836,0.09388935,91977.0,91958.0,0.09681339]
["bitfinex-derivatives","BTCF0:USTF0",1768190208524,0.09388935,91977.0,91961.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190208725,0.09388935,91977.0,91959.0,0.09694258]
["bitfinex-derivatives","BTCF0:USTF0",1768190208930,1.0124,91976.0,91959.0,0.09694258]
["bitfinex-derivatives","BTCF0:USTF0",1768190209427,0.91988,91975.0,91959.0,0.09694258]
["bitfinex-derivatives","BTCF0:USTF0",1768190209633,0.09252,91974.0,91959.0,0.09694258]
["bitfinex-derivatives","BTCF0:USTF0",1768190209830,0.09388935,91977.0,91959.0,0.09694258]
["bitfinex-derivatives","BTCF0:USTF0",1768190210134,0.34392,91976.0,91965.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768190211518,0.09388935,91980.0,91961.0,0.09681339]
["bitfinex-derivatives","BTCF0:USTF0",1768190211723,0.3178,92006.0,91968.0,0.09681339]
["bitfinex-derivatives","BTCF0:USTF0",1768190211724,0.09388935,91986.0,91968.0,0.09681339]
["bitfinex-derivatives","BTCF0:USTF0",1768190212032,0.010885,91998.0,91959.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1768190212033,0.09388935,91990.0,91971.0,0.09681339]
["bitfinex-derivatives","BTCF0:USTF0",1768190212330,0.4818,91989.0,91971.0,0.09681339]
["bitfinex-derivatives","BTCF0:USTF0",1768190212635,0.57568935,91989.0,91972.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768190213133,0.09388935,91988.0,91972.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768190214834,0.0054357,91985.0,91972.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768190215030,0.09252,91984.0,91971.0,0.09681339]
["bitfinex-derivatives","BTCF0:USTF0",1768190215235,0.09252,91984.0,91968.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768190215623,0.09252,91984.0,91960.0,0.11826404]
["bitfinex-derivatives","BTCF0:USTF0",1768190215624,0.09388935,91983.0,91963.0,0.09018511]
["bitfinex-derivatives","BTCF0:USTF0",1768190215824,0.09388935,91979.0,91962.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190216524,0.09388935,91979.0,91960.0,0.21507743]
["bitfinex-derivatives","BTCF0:USTF0",1768190216728,0.09388935,91979.0,91961.0,0.09681339]
["bitfinex-derivatives","BTCF0:USTF0",1768190216928,0.09388935,91979.0,91962.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190217327,0.09388935,91979.0,91965.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768190217731,0.09252,91984.0,91964.0,0.09018511]
["bitfinex-derivatives","BTCF0:USTF0",1768190217931,0.18640935,91984.0,91969.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768190218625,0.09388935,91983.0,91969.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768190218825,0.09388935,91983.0,91965.0,0.10770139]
["bitfinex-derivatives","BTCF0:USTF0",1768190219736,0.09359308,91982.0,91965.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768190219936,0.09388935,91981.0,91965.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768190220828,0.62772,91980.0,91965.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768190221124,0.09388935,91981.0,91965.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768190221328,1.10656935,91980.0,91965.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768190223135,0.09388935,91977.0,91962.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190223639,0.18748243,91964.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768190223828,1.13094404,91980.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768190223829,0.18748243,91959.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768190224030,0.09388935,91957.0,91938.0,0.01345692]
["bitfinex-derivatives","BTCF0:USTF0",1768190224538,0.000134,91956.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768190224729,0.09308688,91955.0,91939.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768190225637,0.11826404,91950.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768190225832,0.09308688,91950.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768190226840,0.09308688,91950.0,91939.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768190228943,0.09308688,91950.0,91941.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768190229240,0.09308688,91949.0,91941.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768190229441,0.18560688,91948.0,91938.0,0.01328493]
["bitfinex-derivatives","BTCF0:USTF0",1768190229640,0.18560688,91948.0,91941.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768190229837,6e-07,91947.0,91941.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768190230230,6e-07,91948.0,91941.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768190231835,0.0521896,91947.0,91942.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768190232040,0.09252,91947.0,91942.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768190232633,0.09252,91947.0,91940.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768190232840,0.09256,91948.0,91940.0,0.12915504]
["bitfinex-derivatives","BTCF0:USTF0",1768190233041,0.09256,91948.0,91940.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768190233345,0.01668652,91947.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768190233729,0.01668652,91947.0,91934.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768190234141,0.09256,91948.0,91936.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768190234529,0.09256,91948.0,91932.0,0.0962471]
["bitfinex-derivatives","BTCF0:USTF0",1768190234738,0.01586316,91955.0,91938.0,0.21451114]
["bitfinex-derivatives","BTCF0:USTF0",1768190234941,1.02890316,91954.0,91938.0,0.21451114]
["bitfinex-derivatives","BTCF0:USTF0",1768190235145,0.01586316,91948.0,91931.0,0.01124339]
["bitfinex-derivatives","BTCF0:USTF0",1768190235439,0.01586316,91948.0,91927.0,0.0962471]
["bitfinex-derivatives","BTCF0:USTF0",1768190235440,0.01586316,91941.0,91928.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768190235834,0.09256,91943.0,91928.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768190236041,0.09256,91942.0,91928.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768190236240,0.09256,91942.0,91931.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768190237035,0.01390421,91941.0,91927.0,0.0962471]
["bitfinex-derivatives","BTCF0:USTF0",1768190237435,0.01390421,91941.0,91926.0,0.01099849]
["bitfinex-derivatives","BTCF0:USTF0",1768190237636,0.09256,91942.0,91926.0,0.0962471]
["bitfinex-derivatives","BTCF0:USTF0",1768190238345,0.09256,91942.0,91926.0,0.10719951]
["bitfinex-derivatives","BTCF0:USTF0",1768190238647,0.09256,91942.0,91928.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768190238648,0.01085122,91941.0,91928.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768190239041,0.09256,91942.0,91928.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768190239542,0.09256,91942.0,91930.0,0.12915604]
["bitfinex-derivatives","BTCF0:USTF0",1768190239947,0.09256,91942.0,91930.0,0.22540314]
["bitfinex-derivatives","BTCF0:USTF0",1768190242749,0.09256,91942.0,91930.0,0.1071391]
["bitfinex-derivatives","BTCF0:USTF0",1768190243347,0.09256,91942.0,91905.0,0.00483414]
["bitfinex-derivatives","BTCF0:USTF0",1768190243348,0.01124517,91933.0,91905.0,0.00483414]
["bitfinex-derivatives","BTCF0:USTF0",1768190243547,0.11826404,91950.0,91905.0,0.00483414]
["bitfinex-derivatives","BTCF0:USTF0",1768190243548,0.01124517,91919.0,91905.0,0.00483414]
["bitfinex-derivatives","BTCF0:USTF0",1768190243747,0.01124517,91917.0,91905.0,0.00483414]
["bitfinex-derivatives","BTCF0:USTF0",1768190243945,0.09256,91916.0,91905.0,0.00483414]
["bitfinex-derivatives","BTCF0:USTF0",1768190244138,0.10380517,91916.0,91905.0,0.00483414]
["bitfinex-derivatives","BTCF0:USTF0",1768190244344,0.09256,91915.0,91906.0,0.1071421]
["bitfinex-derivatives","BTCF0:USTF0",1768190244544,0.09256,91915.0,91906.0,0.0962471]
["bitfinex-derivatives","BTCF0:USTF0",1768190247949,0.92537759,91922.0,91906.0,0.1071421]
["bitfinex-derivatives","BTCF0:USTF0",1768190248154,0.09256,91921.0,91906.0,0.1071421]
["bitfinex-derivatives","BTCF0:USTF0",1768190248354,0.09256,91920.0,91906.0,0.1071421]
["bitfinex-derivatives","BTCF0:USTF0",1768190248552,0.09256,91919.0,91909.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768190248750,0.09256,91919.0,91906.0,0.1071421]
["bitfinex-derivatives","BTCF0:USTF0",1768190249554,0.00919799,91918.0,91906.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768190249759,0.09256,91919.0,91906.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768190249959,0.00919799,91919.0,91905.0,0.00483414]
["bitfinex-derivatives","BTCF0:USTF0",1768190250259,0.09256,91918.0,91907.0,0.0962471]
["bitfinex-derivatives","BTCF0:USTF0",1768190251159,0.09256,91917.0,91907.0,0.0962471]
["bitfinex-derivatives","BTCF0:USTF0",1768190251548,0.00910865,91927.0,91907.0,0.0962471]
["bitfinex-derivatives","BTCF0:USTF0",1768190251750,0.92092,91921.0,91907.0,0.0962471]
["bitfinex-derivatives","BTCF0:USTF0",1768190253056,0.00910865,91924.0,91907.0,0.0962471]
["bitfinex-derivatives","BTCF0:USTF0",1768190253363,0.33995313,91923.0,91910.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768190254355,0.00749047,91922.0,91910.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768190254857,0.00749047,91922.0,91907.0,0.1071421]
["bitfinex-derivatives","BTCF0:USTF0",1768190255057,0.00749047,91922.0,91907.0,0.0962471]
["bitfinex-derivatives","BTCF0:USTF0",1768190257058,8.455e-05,91932.0,91911.0,0.19296743]
["bitfinex-derivatives","BTCF0:USTF0",1768190257261,0.11826404,91930.0,91913.0,0.09578917]
["bitfinex-derivatives","BTCF0:USTF0",1768190257561,0.00784038,91930.0,91913.0,0.09578917]
["bitfinex-derivatives","BTCF0:USTF0",1768190257756,0.00784038,91929.0,91913.0,0.09578917]
["bitfinex-derivatives","BTCF0:USTF0",1768190259674,0.10053815,91928.0,91913.0,0.09578917]
["bitfinex-derivatives","BTCF0:USTF0",1768190259874,0.00793815,91927.0,91913.0,0.09578917]
["bitfinex-derivatives","BTCF0:USTF0",1768190260274,0.10053815,91926.0,91913.0,0.09578917]
["bitfinex-derivatives","BTCF0:USTF0",1768190260475,0.00876852,91925.0,91909.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768190260680,0.00876852,91925.0,91909.0,0.10668417]
["bitfinex-derivatives","BTCF0:USTF0",1768190261973,0.10136852,91925.0,91909.0,0.10668417]
["bitfinex-derivatives","BTCF0:USTF0",1768190263179,0.10136852,91925.0,91909.0,0.09578917]
["bitfinex-derivatives","BTCF0:USTF0",1768190264179,0.00945078,91924.0,91909.0,0.09578917]
["bitfinex-derivatives","BTCF0:USTF0",1768190265180,0.11826404,91920.0,91909.0,0.09578917]
["bitfinex-derivatives","BTCF0:USTF0",1768190266880,0.11826404,91920.0,91906.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768190267078,0.13115191,91920.0,91906.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768190267278,0.01288787,91919.0,91905.0,0.00483414]
["bitfinex-derivatives","BTCF0:USTF0",1768190270783,0.01288787,91919.0,91907.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768190271679,0.01144124,91924.0,91907.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768190271878,0.11826404,91920.0,91907.0,0.10668417]
["bitfinex-derivatives","BTCF0:USTF0",1768190272775,0.21086404,91920.0,91907.0,0.10668417]
["bitfinex-derivatives","BTCF0:USTF0",1768190273383,0.11826404,91920.0,91907.0,0.10668417]
["bitfinex-derivatives","BTCF0:USTF0",1768190273576,0.21086404,91920.0,91907.0,0.10668417]
["bitfinex-derivatives","BTCF0:USTF0",1768190275189,0.0926,91920.0,91907.0,0.10668417]
["bitfinex-derivatives","BTCF0:USTF0",1768190275687,0.0926,91922.0,91911.0,0.09578917]
["bitfinex-derivatives","BTCF0:USTF0",1768190276082,0.00749383,91921.0,91905.0,0.00483414]
["bitfinex-derivatives","BTCF0:USTF0",1768190276781,0.00749383,91921.0,91905.0,0.10062331]
["bitfinex-derivatives","BTCF0:USTF0",1768190277886,0.10012605,91924.0,91905.0,0.10062331]
["bitfinex-derivatives","BTCF0:USTF0",1768190278189,0.00752605,91923.0,91905.0,0.10062331]
["bitfinex-derivatives","BTCF0:USTF0",1768190279492,0.01583705,91922.0,91905.0,0.00483414]
["bitfinex-derivatives","BTCF0:USTF0",1768190280577,0.01583705,91922.0,91905.0,0.10062331]
["bitfinex-derivatives","BTCF0:USTF0",1768190283487,0.0926,91924.0,91905.0,0.10062331]
["bitfinex-derivatives","BTCF0:USTF0",1768190283488,0.0926,91924.0,91908.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768190283694,0.0926,91924.0,91907.0,0.10668417]
["bitfinex-derivatives","BTCF0:USTF0",1768190284392,0.0926,91924.0,91909.0,0.1019494]
["bitfinex-derivatives","BTCF0:USTF0",1768190286191,0.0926,91924.0,91909.0,0.0910544]
["bitfinex-derivatives","BTCF0:USTF0",1768190286398,0.01190813,91906.0,91888.0,0.08745903]
["bitfinex-derivatives","BTCF0:USTF0",1768190286991,0.0112012,91911.0,91888.0,0.17905944]
["bitfinex-derivatives","BTCF0:USTF0",1768190287394,0.010897,91893.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768190287694,0.010897,91891.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768190287900,0.01098028,91892.0,91879.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768190288193,8.328e-05,91892.0,91880.0,0.09160041]
["bitfinex-derivatives","BTCF0:USTF0",1768190288496,8.328e-05,91892.0,91883.0,0.0910544]
["bitfinex-derivatives","BTCF0:USTF0",1768190288687,0.0114753,91903.0,91883.0,0.0910544]
["bitfinex-derivatives","BTCF0:USTF0",1768190288889,0.010897,91896.0,91883.0,0.0910544]
["bitfinex-derivatives","BTCF0:USTF0",1768190289196,0.0114753,91893.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768190289394,0.010897,91894.0,91879.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768190289689,0.00013128,91893.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768190289898,0.010897,91892.0,91879.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768190290294,0.00013128,91893.0,91879.0,0.18863118]
["bitfinex-derivatives","BTCF0:USTF0",1768190290690,0.00013128,91893.0,91880.0,0.09603118]
["bitfinex-derivatives","BTCF0:USTF0",1768190290895,0.00013128,91893.0,91880.0,0.18738177]
["bitfinex-derivatives","BTCF0:USTF0",1768190291095,0.010897,91896.0,91882.0,0.09603118]
["bitfinex-derivatives","BTCF0:USTF0",1768190291497,0.010897,91896.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768190291498,0.010897,91893.0,91883.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768190291795,0.010897,91893.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768190292102,8.576e-05,91892.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768190292300,8.576e-05,91892.0,91880.0,0.09135059]
["bitfinex-derivatives","BTCF0:USTF0",1768190292490,0.010896,91901.0,91881.0,0.09603118]
["bitfinex-derivatives","BTCF0:USTF0",1768190292687,0.01021684,91904.0,91882.0,0.18738177]
["bitfinex-derivatives","BTCF0:USTF0",1768190292892,0.01378984,91899.0,91879.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768190293192,0.01378984,91895.0,91880.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768190293394,0.010897,91890.0,91881.0,0.06488284]
["bitfinex-derivatives","BTCF0:USTF0",1768190293693,0.010897,91890.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768190293896,0.010897,91890.0,91881.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768190294603,0.09212417,91902.0,91881.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768190294901,0.010897,91894.0,91881.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768190295098,0.010897,91892.0,91881.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768190296710,0.010897,91889.0,91881.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768190297501,0.010897,91890.0,91881.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768190299598,0.010897,91889.0,91878.0,0.28237626]
["bitfinex-derivatives","BTCF0:USTF0",1768190299804,0.010898,91886.0,91878.0,0.19102567]
["bitfinex-derivatives","BTCF0:USTF0",1768190300200,0.010898,91886.0,91878.0,0.09842567]
["bitfinex-derivatives","BTCF0:USTF0",1768190300399,0.01535159,91892.0,91869.0,0.09135059]
["bitfinex-derivatives","BTCF0:USTF0",1768190300605,0.010899,91879.0,91870.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768190300806,0.010899,91879.0,91866.0,0.09135059]
["bitfinex-derivatives","BTCF0:USTF0",1768190301006,0.010899,91879.0,91867.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768190301201,0.010898,91883.0,91868.0,0.09135059]
["bitfinex-derivatives","BTCF0:USTF0",1768190301403,0.01654018,91887.0,91868.0,0.09135059]
["bitfinex-derivatives","BTCF0:USTF0",1768190301705,0.01654018,91885.0,91869.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768190302293,0.09212417,91886.0,91869.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768190303204,0.010899,91879.0,91868.0,0.09135059]
["bitfinex-derivatives","BTCF0:USTF0",1768190303405,0.010899,91879.0,91869.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768190305109,0.11148012,91886.0,91865.0,0.13222204]
["bitfinex-derivatives","BTCF0:USTF0",1768190305110,0.010899,91877.0,91865.0,0.04087145]
["bitfinex-derivatives","BTCF0:USTF0",1768190305302,0.010899,91877.0,91865.0,0.13347145]
["bitfinex-derivatives","BTCF0:USTF0",1768190305502,0.010899,91877.0,91865.0,0.22482204]
["bitfinex-derivatives","BTCF0:USTF0",1768190305896,0.010899,91877.0,91866.0,0.09135059]
["bitfinex-derivatives","BTCF0:USTF0",1768190307010,0.010899,91877.0,91865.0,0.22950263]
["bitfinex-derivatives","BTCF0:USTF0",1768190307011,0.010898,91881.0,91868.0,0.09135059]
["bitfinex-derivatives","BTCF0:USTF0",1768190308110,0.010898,91881.0,91869.0,0.09603118]
["bitfinex-derivatives","BTCF0:USTF0",1768190308301,0.010898,91881.0,91869.0,0.18738177]
["bitfinex-derivatives","BTCF0:USTF0",1768190308502,0.010898,91881.0,91869.0,0.09603118]
["bitfinex-derivatives","BTCF0:USTF0",1768190308812,0.010898,91881.0,91869.0,0.18738177]
["bitfinex-derivatives","BTCF0:USTF0",1768190311818,0.010898,91881.0,91870.0,0.09135059]
["bitfinex-derivatives","BTCF0:USTF0",1768190312203,0.010899,91878.0,91869.0,0.09603118]
["bitfinex-derivatives","BTCF0:USTF0",1768190312408,0.010899,91878.0,91866.0,0.09135059]
["bitfinex-derivatives","BTCF0:USTF0",1768190313308,0.010899,91878.0,91866.0,0.18738177]
["bitfinex-derivatives","BTCF0:USTF0",1768190313509,0.010899,91879.0,91869.0,0.18738177]
["bitfinex-derivatives","BTCF0:USTF0",1768190313710,0.010899,91879.0,91870.0,0.09135059]
["bitfinex-derivatives","BTCF0:USTF0",1768190314515,0.0926,91893.0,91873.0,0.09685996]
["bitfinex-derivatives","BTCF0:USTF0",1768190314711,0.0926,91893.0,91874.0,0.09314315]
["bitfinex-derivatives","BTCF0:USTF0",1768190315313,0.13073783,91893.0,91874.0,0.09314315]
["bitfinex-derivatives","BTCF0:USTF0",1768190315514,0.010898,91882.0,91874.0,0.09314315]
["bitfinex-derivatives","BTCF0:USTF0",1768190316922,0.010899,91880.0,91874.0,0.09314315]
["bitfinex-derivatives","BTCF0:USTF0",1768190319321,0.09589426,91895.0,91865.0,0.04087145]
["bitfinex-derivatives","BTCF0:USTF0",1768190319322,0.0109,91871.0,91865.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768190319519,0.09264,91873.0,91851.0,0.09685996]
["bitfinex-derivatives","BTCF0:USTF0",1768190319720,0.09264,91873.0,91855.0,0.10776096]
["bitfinex-derivatives","BTCF0:USTF0",1768190319924,0.0109,91871.0,91855.0,0.09685996]
["bitfinex-derivatives","BTCF0:USTF0",1768190320121,0.09264,91873.0,91855.0,0.10776096]
["bitfinex-derivatives","BTCF0:USTF0",1768190320327,0.103539,91873.0,91855.0,0.10776096]
["bitfinex-derivatives","BTCF0:USTF0",1768190320825,0.09264,91873.0,91855.0,0.10776096]
["bitfinex-derivatives","BTCF0:USTF0",1768190321022,0.010899,91876.0,91855.0,0.10776096]
["bitfinex-derivatives","BTCF0:USTF0",1768190321222,0.09264,91877.0,91856.0,0.09314315]
["bitfinex-derivatives","BTCF0:USTF0",1768190321421,0.09264,91877.0,91859.0,0.09685996]
["bitfinex-derivatives","BTCF0:USTF0",1768190321617,0.103539,91877.0,91860.0,0.09314315]
["bitfinex-derivatives","BTCF0:USTF0",1768190321824,0.103539,91877.0,91861.0,0.09685996]
["bitfinex-derivatives","BTCF0:USTF0",1768190322018,0.103539,91877.0,91862.0,0.09314315]
["bitfinex-derivatives","BTCF0:USTF0",1768190322222,0.103539,91877.0,91863.0,0.09685996]
["bitfinex-derivatives","BTCF0:USTF0",1768190322428,0.010899,91875.0,91865.0,0.09314315]
["bitfinex-derivatives","BTCF0:USTF0",1768190322634,0.010899,91875.0,91859.0,0.09685996]
["bitfinex-derivatives","BTCF0:USTF0",1768190322833,0.010899,91875.0,91861.0,0.09685996]
["bitfinex-derivatives","BTCF0:USTF0",1768190323337,0.010899,91875.0,91862.0,0.19000311]
["bitfinex-derivatives","BTCF0:USTF0",1768190323536,0.010899,91876.0,91864.0,0.19000311]
["bitfinex-derivatives","BTCF0:USTF0",1768190324635,0.0109,91870.0,91860.0,0.09314315]
["bitfinex-derivatives","BTCF0:USTF0",1768190325031,0.0109,91872.0,91858.0,0.09685996]
["bitfinex-derivatives","BTCF0:USTF0",1768190325238,0.0109,91872.0,91853.0,0.09314315]
["bitfinex-derivatives","BTCF0:USTF0",1768190325438,0.09955387,91873.0,91854.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768190325640,0.010899,91874.0,91855.0,0.19000311]
["bitfinex-derivatives","BTCF0:USTF0",1768190326141,0.11045287,91874.0,91855.0,0.19000311]
["bitfinex-derivatives","BTCF0:USTF0",1768190326831,0.0109,91872.0,91855.0,0.19000311]
["bitfinex-derivatives","BTCF0:USTF0",1768190327033,0.09955387,91874.0,91855.0,0.09685996]
["bitfinex-derivatives","BTCF0:USTF0",1768190327245,0.09955387,91873.0,91855.0,0.09685996]
["bitfinex-derivatives","BTCF0:USTF0",1768190327540,0.11045387,91867.0,91849.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768190327741,0.20309387,91867.0,91849.0,0.10404515]
["bitfinex-derivatives","BTCF0:USTF0",1768190327945,0.10354,91867.0,91850.0,0.09314315]
["bitfinex-derivatives","BTCF0:USTF0",1768190328133,0.10354,91867.0,91850.0,0.19000311]
["bitfinex-derivatives","BTCF0:USTF0",1768190328442,0.10354,91867.0,91851.0,0.09314315]
["bitfinex-derivatives","BTCF0:USTF0",1768190329442,0.0109,91865.0,91851.0,0.09314315]
["bitfinex-derivatives","BTCF0:USTF0",1768190329643,0.11045487,91861.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768190329827,0.09955387,91865.0,91848.0,0.01329727]
["bitfinex-derivatives","BTCF0:USTF0",1768190330027,0.09955387,91865.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768190330233,0.19219387,91864.0,91848.0,0.01329727]
["bitfinex-derivatives","BTCF0:USTF0",1768190330645,0.09264,91863.0,91848.0,0.01329727]
["bitfinex-derivatives","BTCF0:USTF0",1768190330828,0.09264,91863.0,91849.0,0.09685996]
["bitfinex-derivatives","BTCF0:USTF0",1768190331030,0.0109,91871.0,91854.0,0.19000311]
["bitfinex-derivatives","BTCF0:USTF0",1768190331230,0.09955387,91867.0,91849.0,0.19000311]
["bitfinex-derivatives","BTCF0:USTF0",1768190331442,0.09264,91866.0,91850.0,0.09314315]
["bitfinex-derivatives","BTCF0:USTF0",1768190331638,0.0109,91868.0,91850.0,0.09314315]
["bitfinex-derivatives","BTCF0:USTF0",1768190331843,0.09264,91867.0,91850.0,0.09314315]
["bitfinex-derivatives","BTCF0:USTF0",1768190332051,0.0109,91866.0,91850.0,0.09314315]
["bitfinex-derivatives","BTCF0:USTF0",1768190332946,0.09955387,91866.0,91849.0,0.09685996]
["bitfinex-derivatives","BTCF0:USTF0",1768190333149,0.09955387,91866.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768190333833,0.09955387,91868.0,91848.0,0.20330038]
["bitfinex-derivatives","BTCF0:USTF0",1768190334139,0.09264,91865.0,91849.0,0.09314315]
["bitfinex-derivatives","BTCF0:USTF0",1768190334336,0.09264,91871.0,91858.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768190334548,0.09264,91871.0,91853.0,0.09314315]
["bitfinex-derivatives","BTCF0:USTF0",1768190334736,0.09264,91871.0,91854.0,0.09685996]
["bitfinex-derivatives","BTCF0:USTF0",1768190334938,0.09264,91871.0,91856.0,0.09314315]
["bitfinex-derivatives","BTCF0:USTF0",1768190335146,0.09264,91871.0,91857.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768190335447,0.09264,91871.0,91857.0,0.10776096]
["bitfinex-derivatives","BTCF0:USTF0",1768190335744,0.09264,91871.0,91858.0,0.09314315]
["bitfinex-derivatives","BTCF0:USTF0",1768190335932,0.09264,91871.0,91859.0,0.09314315]
["bitfinex-derivatives","BTCF0:USTF0",1768190336136,0.09264,91871.0,91859.0,0.19000311]
["bitfinex-derivatives","BTCF0:USTF0",1768190337349,0.11856182,91870.0,91859.0,0.19000311]
["bitfinex-derivatives","BTCF0:USTF0",1768190338042,0.09264,91871.0,91859.0,0.19000311]
["bitfinex-derivatives","BTCF0:USTF0",1768190338247,0.010897,91890.0,91866.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768190338542,0.010897,91890.0,91865.0,0.19000311]
["bitfinex-derivatives","BTCF0:USTF0",1768190338543,0.09264,91884.0,91871.0,0.19000311]
["bitfinex-derivatives","BTCF0:USTF0",1768190339648,0.11856182,91881.0,91868.0,0.09685996]
["bitfinex-derivatives","BTCF0:USTF0",1768190339842,0.11856182,91881.0,91869.0,0.19000311]
["bitfinex-derivatives","BTCF0:USTF0",1768190341051,0.11856182,91880.0,91869.0,0.19000311]
["bitfinex-derivatives","BTCF0:USTF0",1768190342555,0.21811569,91880.0,91858.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768190343045,0.21811569,91880.0,91859.0,0.19000311]
["bitfinex-derivatives","BTCF0:USTF0",1768190343251,0.21811569,91880.0,91860.0,0.09314315]
["bitfinex-derivatives","BTCF0:USTF0",1768190343445,0.010898,91882.0,91862.0,0.09314315]
["bitfinex-derivatives","BTCF0:USTF0",1768190343752,0.11856182,91880.0,91863.0,0.19000311]
["bitfinex-derivatives","BTCF0:USTF0",1768190344244,0.010899,91879.0,91863.0,0.09685996]
["bitfinex-derivatives","BTCF0:USTF0",1768190344644,0.010899,91879.0,91863.0,0.1894223]
["bitfinex-derivatives","BTCF0:USTF0",1768190345249,0.010899,91879.0,91864.0,0.1832878]
["bitfinex-derivatives","BTCF0:USTF0",1768190345436,0.010899,91879.0,91865.0,0.1832878]
["bitfinex-derivatives","BTCF0:USTF0",1768190345949,0.010899,91879.0,91865.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768190346846,0.11856182,91875.0,91859.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768190347147,0.11856182,91870.0,91859.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768190354448,0.11856182,91870.0,91856.0,0.19953115]
["bitfinex-derivatives","BTCF0:USTF0",1768190354648,0.09264,91869.0,91856.0,0.19953115]
["bitfinex-derivatives","BTCF0:USTF0",1768190357050,0.09264,91869.0,91852.0,0.11053066]
["bitfinex-derivatives","BTCF0:USTF0",1768190357551,0.18738076,91866.0,91848.0,0.01329727]
["bitfinex-derivatives","BTCF0:USTF0",1768190357756,0.11856182,91860.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768190357956,0.19828076,91866.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768190358358,0.0109,91864.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768190358852,0.18738076,91866.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768190358853,0.09042106,91866.0,91848.0,0.10202393]
["bitfinex-derivatives","BTCF0:USTF0",1768190359053,0.0109,91867.0,91848.0,0.20192642]
["bitfinex-derivatives","BTCF0:USTF0",1768190359554,0.0109,91867.0,91849.0,0.19953115]
["bitfinex-derivatives","BTCF0:USTF0",1768190359754,0.0109,91867.0,91850.0,0.09962866]
["bitfinex-derivatives","BTCF0:USTF0",1768190359951,0.09264,91869.0,91851.0,0.19953115]
["bitfinex-derivatives","BTCF0:USTF0",1768190360154,0.00544043,91905.0,91861.0,0.19953115]
["bitfinex-derivatives","BTCF0:USTF0",1768190360155,0.09264,91868.0,91861.0,0.19953115]
["bitfinex-derivatives","BTCF0:USTF0",1768190360355,0.09264,91867.0,91861.0,0.19953115]
["bitfinex-derivatives","BTCF0:USTF0",1768190360756,0.09264,91867.0,91861.0,0.09990249]
["bitfinex-derivatives","BTCF0:USTF0",1768190361251,0.010899,91876.0,91863.0,0.09990249]
["bitfinex-derivatives","BTCF0:USTF0",1768190361455,0.0969597,91887.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768190361456,0.09264,91875.0,91864.0,0.19953115]
["bitfinex-derivatives","BTCF0:USTF0",1768190361656,0.09264,91874.0,91864.0,0.19953115]
["bitfinex-derivatives","BTCF0:USTF0",1768190362042,0.11856182,91880.0,91864.0,0.19953115]
["bitfinex-derivatives","BTCF0:USTF0",1768190362248,0.09264,91879.0,91866.0,0.09990249]
["bitfinex-derivatives","BTCF0:USTF0",1768190363859,0.09264,91878.0,91866.0,0.09990249]
["bitfinex-derivatives","BTCF0:USTF0",1768190364155,0.010898,91884.0,91869.0,0.09990249]
["bitfinex-derivatives","BTCF0:USTF0",1768190364360,0.12153998,91883.0,91870.0,0.09990249]
["bitfinex-derivatives","BTCF0:USTF0",1768190364562,0.02889998,91882.0,91870.0,0.09990249]
["bitfinex-derivatives","BTCF0:USTF0",1768190364752,0.02889998,91882.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768190364753,0.18738076,91876.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768190364960,0.11856182,91870.0,91864.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768190365160,0.11856182,91880.0,91864.0,0.11080249]
["bitfinex-derivatives","BTCF0:USTF0",1768190365355,0.11856182,91880.0,91864.0,0.09990249]
["bitfinex-derivatives","BTCF0:USTF0",1768190365758,0.103538,91881.0,91864.0,0.09990249]
["bitfinex-derivatives","BTCF0:USTF0",1768190366066,0.14746573,91880.0,91864.0,0.09990249]
["bitfinex-derivatives","BTCF0:USTF0",1768190366362,0.010899,91879.0,91864.0,0.09990249]
["bitfinex-derivatives","BTCF0:USTF0",1768190367856,0.11856182,91880.0,91864.0,0.09990249]
["bitfinex-derivatives","BTCF0:USTF0",1768190369062,0.010899,91877.0,91864.0,0.09990249]
["bitfinex-derivatives","BTCF0:USTF0",1768190371764,0.010899,91877.0,91865.0,0.19953115]
["bitfinex-derivatives","BTCF0:USTF0",1768190371954,0.09264,91876.0,91868.0,0.19953115]
["bitfinex-derivatives","BTCF0:USTF0",1768190372155,0.010899,91877.0,91869.0,0.09990249]
["bitfinex-derivatives","BTCF0:USTF0",1768190372550,0.103539,91877.0,91869.0,0.09990249]
["bitfinex-derivatives","BTCF0:USTF0",1768190373354,0.010899,91874.0,91865.0,0.09962866]
["bitfinex-derivatives","BTCF0:USTF0",1768190373558,0.103539,91877.0,91864.0,0.09990249]
["bitfinex-derivatives","BTCF0:USTF0",1768190374861,0.010899,91874.0,91864.0,0.19187868]
["bitfinex-derivatives","BTCF0:USTF0",1768190376573,0.010899,91874.0,91865.0,0.09393653]
["bitfinex-derivatives","BTCF0:USTF0",1768190379175,0.103539,91877.0,91865.0,0.09393653]
["bitfinex-derivatives","BTCF0:USTF0",1768190380073,0.103539,91877.0,91865.0,0.18591272]
["bitfinex-derivatives","BTCF0:USTF0",1768190380265,0.103539,91877.0,91866.0,0.09393653]
["bitfinex-derivatives","BTCF0:USTF0",1768190382076,0.11856182,91876.0,91866.0,0.09393653]
["bitfinex-derivatives","BTCF0:USTF0",1768190382373,0.09264,91877.0,91866.0,0.09393653]
["bitfinex-derivatives","BTCF0:USTF0",1768190383675,0.09264,91877.0,91868.0,0.09393653]
["bitfinex-derivatives","BTCF0:USTF0",1768190383876,0.010899,91876.0,91868.0,0.09393653]
["bitfinex-derivatives","BTCF0:USTF0",1768190385268,0.19669121,91868.0,91843.0,0.09197619]
["bitfinex-derivatives","BTCF0:USTF0",1768190385474,0.11856182,91858.0,91846.0,0.10287819]
["bitfinex-derivatives","BTCF0:USTF0",1768190385665,0.0109,91866.0,91848.0,0.10527346]
["bitfinex-derivatives","BTCF0:USTF0",1768190385864,0.0109,91864.0,91848.0,0.10527346]
["bitfinex-derivatives","BTCF0:USTF0",1768190386165,0.10354,91867.0,91848.0,0.09437146]
["bitfinex-derivatives","BTCF0:USTF0",1768190386365,0.0109,91865.0,91848.0,0.09437146]
["bitfinex-derivatives","BTCF0:USTF0",1768190386566,0.09264,91867.0,91848.0,0.09437146]
["bitfinex-derivatives","BTCF0:USTF0",1768190386768,0.09264,91867.0,91852.0,0.09197619]
["bitfinex-derivatives","BTCF0:USTF0",1768190387280,0.09264,91867.0,91853.0,0.09197619]
["bitfinex-derivatives","BTCF0:USTF0",1768190393183,0.11856182,91870.0,91855.0,0.09197619]
["bitfinex-derivatives","BTCF0:USTF0",1768190393184,0.09264,91868.0,91855.0,0.09197619]
["bitfinex-derivatives","BTCF0:USTF0",1768190393480,0.09264,91868.0,91857.0,0.09197619]
["bitfinex-derivatives","BTCF0:USTF0",1768190394384,0.09264,91868.0,91859.0,0.09197619]
["bitfinex-derivatives","BTCF0:USTF0",1768190395677,0.11856182,91870.0,91857.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768190395678,0.11120182,91870.0,91863.0,0.09197619]
["bitfinex-derivatives","BTCF0:USTF0",1768190395882,0.09264,91870.0,91863.0,0.09197619]
["bitfinex-derivatives","BTCF0:USTF0",1768190396082,0.09264,91870.0,91862.0,0.09393653]
["bitfinex-derivatives","BTCF0:USTF0",1768190400082,0.09264,91870.0,91857.0,0.09393653]
["bitfinex-derivatives","BTCF0:USTF0",1768190400581,0.09264,91870.0,91858.0,0.19495789]
["bitfinex-derivatives","BTCF0:USTF0",1768190401286,0.09264,91870.0,91859.0,0.18405689]
["bitfinex-derivatives","BTCF0:USTF0",1768190401486,0.010899,91880.0,91865.0,0.18405689]
["bitfinex-derivatives","BTCF0:USTF0",1768190401693,0.010899,91878.0,91865.0,0.18405689]
["bitfinex-derivatives","BTCF0:USTF0",1768190401879,0.02871412,91877.0,91865.0,0.18405689]
["bitfinex-derivatives","BTCF0:USTF0",1768190402080,0.02871412,91876.0,91867.0,0.18405689]
["bitfinex-derivatives","BTCF0:USTF0",1768190402282,0.09264,91878.0,91867.0,0.09393653]
["bitfinex-derivatives","BTCF0:USTF0",1768190402583,0.09264,91878.0,91869.0,0.09393653]
["bitfinex-derivatives","BTCF0:USTF0",1768190402784,0.09264,91878.0,91865.0,0.18405689]
["bitfinex-derivatives","BTCF0:USTF0",1768190402985,0.09264,91878.0,91866.0,0.09000903]
["bitfinex-derivatives","BTCF0:USTF0",1768190403376,0.00544161,91885.0,91872.0,0.18394556]
["bitfinex-derivatives","BTCF0:USTF0",1768190403578,0.09692963,91904.0,91882.0,0.18394556]
["bitfinex-derivatives","BTCF0:USTF0",1768190403777,0.18956963,91903.0,91883.0,0.18394556]
["bitfinex-derivatives","BTCF0:USTF0",1768190403982,0.09181208,91890.0,91870.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768190404175,0.09687014,91889.0,91870.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1768190404378,0.09181208,91888.0,91870.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1768190404779,0.09181208,91888.0,91870.0,0.28483182]
["bitfinex-derivatives","BTCF0:USTF0",1768190404978,0.010897,91890.0,91871.0,0.09002413]
["bitfinex-derivatives","BTCF0:USTF0",1768190405587,0.010897,91890.0,91871.0,0.18129182]
["bitfinex-derivatives","BTCF0:USTF0",1768190405880,0.09264,91892.0,91878.0,0.18129182]
["bitfinex-derivatives","BTCF0:USTF0",1768190406087,0.09264,91892.0,91873.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768190406088,0.09264,91892.0,91881.0,0.09002413]
["bitfinex-derivatives","BTCF0:USTF0",1768190406493,0.09264,91892.0,91881.0,0.18129182]
["bitfinex-derivatives","BTCF0:USTF0",1768190407091,0.09264,91892.0,91881.0,0.09126769]
["bitfinex-derivatives","BTCF0:USTF0",1768190407793,0.09264,91892.0,91877.0,0.08957536]
["bitfinex-derivatives","BTCF0:USTF0",1768190409696,0.09264,91892.0,91879.0,0.09046847]
["bitfinex-derivatives","BTCF0:USTF0",1768190410196,0.09264,91892.0,91880.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190410497,0.18445208,91900.0,91882.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190410697,0.01328871,91908.0,91888.0,0.09101784]
["bitfinex-derivatives","BTCF0:USTF0",1768190410904,0.010895,91912.0,91897.0,0.18377938]
["bitfinex-derivatives","BTCF0:USTF0",1768190411103,0.010894,91915.0,91897.0,0.18377938]
["bitfinex-derivatives","BTCF0:USTF0",1768190411398,0.0924436,91916.0,91897.0,0.18377938]
["bitfinex-derivatives","BTCF0:USTF0",1768190411694,0.18272206,91916.0,91897.0,0.09276154]
["bitfinex-derivatives","BTCF0:USTF0",1768190412095,0.0924436,91916.0,91899.0,0.09249418]
["bitfinex-derivatives","BTCF0:USTF0",1768190412595,0.010894,91915.0,91899.0,0.09249418]
["bitfinex-derivatives","BTCF0:USTF0",1768190412896,0.010894,91915.0,91900.0,0.09276154]
["bitfinex-derivatives","BTCF0:USTF0",1768190413094,0.010895,91913.0,91900.0,0.09276154]
["bitfinex-derivatives","BTCF0:USTF0",1768190413396,0.010896,91904.0,91885.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768190413599,0.1087946,91912.0,91892.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190413896,0.010895,91912.0,91893.0,0.18525572]
["bitfinex-derivatives","BTCF0:USTF0",1768190414081,0.010895,91909.0,91891.0,0.09249418]
["bitfinex-derivatives","BTCF0:USTF0",1768190414281,0.010895,91906.0,91891.0,0.09249418]
["bitfinex-derivatives","BTCF0:USTF0",1768190414487,0.010895,91906.0,91889.0,0.09276154]
["bitfinex-derivatives","BTCF0:USTF0",1768190415193,0.1087946,91910.0,91889.0,0.09276154]
["bitfinex-derivatives","BTCF0:USTF0",1768190416297,0.1087946,91910.0,91890.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190416695,0.010895,91906.0,91889.0,0.18525572]
["bitfinex-derivatives","BTCF0:USTF0",1768190417195,0.0978996,91917.0,91894.0,0.09249418]
["bitfinex-derivatives","BTCF0:USTF0",1768190417397,0.010895,91910.0,91900.0,0.18525572]
["bitfinex-derivatives","BTCF0:USTF0",1768190417598,0.010895,91910.0,91900.0,0.09276154]
["bitfinex-derivatives","BTCF0:USTF0",1768190417799,0.010895,91910.0,91896.0,0.09249418]
["bitfinex-derivatives","BTCF0:USTF0",1768190418098,0.0978996,91914.0,91894.0,0.09276154]
["bitfinex-derivatives","BTCF0:USTF0",1768190418298,0.010896,91905.0,91894.0,0.09276154]
["bitfinex-derivatives","BTCF0:USTF0",1768190419991,0.010896,91905.0,91894.0,0.18525572]
["bitfinex-derivatives","BTCF0:USTF0",1768190420802,0.029666,91908.0,91894.0,0.18525572]
["bitfinex-derivatives","BTCF0:USTF0",1768190421300,0.18817806,91906.0,91883.0,0.09249418]
["bitfinex-derivatives","BTCF0:USTF0",1768190421605,0.010896,91898.0,91879.0,0.09249418]
["bitfinex-derivatives","BTCF0:USTF0",1768190422190,0.06608446,91901.0,91882.0,0.09249418]
["bitfinex-derivatives","BTCF0:USTF0",1768190422390,0.010897,91897.0,91883.0,0.09249418]
["bitfinex-derivatives","BTCF0:USTF0",1768190422590,0.010897,91897.0,91884.0,0.09249418]
["bitfinex-derivatives","BTCF0:USTF0",1768190423591,0.010897,91897.0,91880.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190423799,0.010895,91912.0,91878.0,0.09503449]
["bitfinex-derivatives","BTCF0:USTF0",1768190423800,0.1904996,91896.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768190424201,0.010897,91889.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768190426901,0.010897,91895.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768190427207,0.0926,91896.0,91878.0,0.09488867]
["bitfinex-derivatives","BTCF0:USTF0",1768190427704,0.0926,91896.0,91879.0,0.18525572]
["bitfinex-derivatives","BTCF0:USTF0",1768190427898,0.0926,91896.0,91880.0,0.09249418]
["bitfinex-derivatives","BTCF0:USTF0",1768190428399,0.0926,91896.0,91880.0,0.10339218]
["bitfinex-derivatives","BTCF0:USTF0",1768190428599,0.0926,91896.0,91880.0,0.09249418]
["bitfinex-derivatives","BTCF0:USTF0",1768190428799,0.103497,91896.0,91880.0,0.09249418]
["bitfinex-derivatives","BTCF0:USTF0",1768190429003,0.010897,91896.0,91880.0,0.09249418]
["bitfinex-derivatives","BTCF0:USTF0",1768190429399,0.0926,91895.0,91881.0,0.09249418]
["bitfinex-derivatives","BTCF0:USTF0",1768190429604,0.010897,91894.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768190429904,0.010897,91892.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768190431608,0.0926,91895.0,91885.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768190431813,0.010898,91887.0,91885.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768190432207,0.010898,91885.0,91866.0,0.19615572]
["bitfinex-derivatives","BTCF0:USTF0",1768190432413,0.010898,91883.0,91867.0,0.09249418]
["bitfinex-derivatives","BTCF0:USTF0",1768190432613,0.09027846,91886.0,91867.0,0.09249418]
["bitfinex-derivatives","BTCF0:USTF0",1768190433702,0.0926,91885.0,91867.0,0.09249418]
["bitfinex-derivatives","BTCF0:USTF0",1768190433899,0.010898,91882.0,91867.0,0.09249418]
["bitfinex-derivatives","BTCF0:USTF0",1768190434213,0.103498,91885.0,91867.0,0.09249418]
["bitfinex-derivatives","BTCF0:USTF0",1768190434902,0.010898,91883.0,91867.0,0.09249418]
["bitfinex-derivatives","BTCF0:USTF0",1768190435613,0.0926,91885.0,91867.0,0.09249418]
["bitfinex-derivatives","BTCF0:USTF0",1768190435808,0.010898,91884.0,91868.0,0.09057889]
["bitfinex-derivatives","BTCF0:USTF0",1768190436010,0.010898,91884.0,91868.0,0.18992077]
["bitfinex-derivatives","BTCF0:USTF0",1768190436212,0.010898,91884.0,91869.0,0.09057889]
["bitfinex-derivatives","BTCF0:USTF0",1768190436612,0.010898,91884.0,91862.0,0.103501]
["bitfinex-derivatives","BTCF0:USTF0",1768190436613,0.010898,91882.0,91862.0,0.103501]
["bitfinex-derivatives","BTCF0:USTF0",1768190436916,0.18858545,91881.0,91864.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768190437119,0.09726266,91881.0,91864.0,0.10147889]
["bitfinex-derivatives","BTCF0:USTF0",1768190437310,0.010898,91882.0,91864.0,0.10147889]
["bitfinex-derivatives","BTCF0:USTF0",1768190437511,0.010898,91882.0,91865.0,0.09602169]
["bitfinex-derivatives","BTCF0:USTF0",1768190438216,0.010899,91878.0,91865.0,0.09602169]
["bitfinex-derivatives","BTCF0:USTF0",1768190438414,0.010899,91878.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768190439318,0.010898,91884.0,91866.0,0.20082077]
["bitfinex-derivatives","BTCF0:USTF0",1768190439715,0.010898,91884.0,91867.0,0.18992077]
["bitfinex-derivatives","BTCF0:USTF0",1768190439917,0.010898,91882.0,91868.0,0.09057889]
["bitfinex-derivatives","BTCF0:USTF0",1768190440111,0.010899,91880.0,91868.0,0.09057889]
["bitfinex-derivatives","BTCF0:USTF0",1768190440319,0.010899,91878.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768190441014,0.09726266,91884.0,91865.0,0.09602169]
["bitfinex-derivatives","BTCF0:USTF0",1768190441221,0.0926,91885.0,91867.0,0.09057889]
["bitfinex-derivatives","BTCF0:USTF0",1768190441920,0.09264,91885.0,91873.0,0.09057889]
["bitfinex-derivatives","BTCF0:USTF0",1768190442311,0.010897,91890.0,91873.0,0.09057889]
["bitfinex-derivatives","BTCF0:USTF0",1768190442512,0.09264,91889.0,91873.0,0.09057889]
["bitfinex-derivatives","BTCF0:USTF0",1768190442715,0.010897,91890.0,91874.0,0.18992077]
["bitfinex-derivatives","BTCF0:USTF0",1768190443022,0.09264,91889.0,91875.0,0.09057889]
["bitfinex-derivatives","BTCF0:USTF0",1768190443424,0.010897,91894.0,91875.0,0.20081977]
["bitfinex-derivatives","BTCF0:USTF0",1768190443629,0.09264,91893.0,91878.0,0.18992077]
["bitfinex-derivatives","BTCF0:USTF0",1768190443814,0.09264,91893.0,91880.0,0.09057889]
["bitfinex-derivatives","BTCF0:USTF0",1768190445922,0.09264,91892.0,91880.0,0.09057889]
["bitfinex-derivatives","BTCF0:USTF0",1768190446522,0.09264,91892.0,91879.0,0.09934188]
["bitfinex-derivatives","BTCF0:USTF0",1768190449909,0.09132279,91899.0,91879.0,0.18992077]
["bitfinex-derivatives","BTCF0:USTF0",1768190450120,0.103536,91898.0,91880.0,0.09057889]
["bitfinex-derivatives","BTCF0:USTF0",1768190450321,0.09264,91897.0,91880.0,0.09057889]
["bitfinex-derivatives","BTCF0:USTF0",1768190450517,0.010897,91896.0,91880.0,0.09057889]
["bitfinex-derivatives","BTCF0:USTF0",1768190452123,0.09264,91897.0,91879.0,0.09934188]
["bitfinex-derivatives","BTCF0:USTF0",1768190452510,0.09264,91897.0,91880.0,0.09057889]
["bitfinex-derivatives","BTCF0:USTF0",1768190452710,0.09726266,91906.0,91884.0,0.09934188]
["bitfinex-derivatives","BTCF0:USTF0",1768190452915,0.12079791,91904.0,91887.0,0.09057889]
["bitfinex-derivatives","BTCF0:USTF0",1768190453113,0.12079791,91904.0,91886.0,0.09934188]
["bitfinex-derivatives","BTCF0:USTF0",1768190453114,0.02815791,91903.0,91886.0,0.09934188]
["bitfinex-derivatives","BTCF0:USTF0",1768190453317,0.1194807,91903.0,91884.0,0.09057889]
["bitfinex-derivatives","BTCF0:USTF0",1768190453618,0.02815791,91902.0,91885.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190454026,0.02815791,91902.0,91884.0,0.09057889]
["bitfinex-derivatives","BTCF0:USTF0",1768190454027,0.03905391,91902.0,91884.0,0.09057889]
["bitfinex-derivatives","BTCF0:USTF0",1768190454228,0.10221879,91902.0,91884.0,0.10147689]
["bitfinex-derivatives","BTCF0:USTF0",1768190455430,0.09132279,91902.0,91886.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190455629,0.09264,91904.0,91886.0,0.10147689]
["bitfinex-derivatives","BTCF0:USTF0",1768190455818,0.02815917,91903.0,91886.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190456018,0.02815917,91902.0,91886.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190456228,0.09132279,91903.0,91886.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190456429,0.02815763,91902.0,91886.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190456636,0.09132279,91903.0,91886.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190456820,0.02815542,91902.0,91886.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190457019,0.09132279,91903.0,91886.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190457220,0.03905117,91902.0,91883.0,0.09057889]
["bitfinex-derivatives","BTCF0:USTF0",1768190457421,0.010896,91902.0,91883.0,0.09057889]
["bitfinex-derivatives","BTCF0:USTF0",1768190458535,0.010896,91902.0,91883.0,0.10147689]
["bitfinex-derivatives","BTCF0:USTF0",1768190460238,0.10221879,91902.0,91883.0,0.10147689]
["bitfinex-derivatives","BTCF0:USTF0",1768190460434,0.18990266,91904.0,91886.0,0.09057889]
["bitfinex-derivatives","BTCF0:USTF0",1768190460626,0.02815416,91903.0,91886.0,0.09057889]
["bitfinex-derivatives","BTCF0:USTF0",1768190460829,0.010896,91903.0,91886.0,0.09057889]
["bitfinex-derivatives","BTCF0:USTF0",1768190461137,0.010896,91901.0,91886.0,0.09057889]
["bitfinex-derivatives","BTCF0:USTF0",1768190462222,0.20079866,91904.0,91886.0,0.09057889]
["bitfinex-derivatives","BTCF0:USTF0",1768190462427,0.010896,91902.0,91886.0,0.09057889]
["bitfinex-derivatives","BTCF0:USTF0",1768190463236,0.18990266,91904.0,91887.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190463438,0.09264,91904.0,91894.0,0.09057889]
["bitfinex-derivatives","BTCF0:USTF0",1768190463733,0.00544043,91905.0,91894.0,0.09057889]
["bitfinex-derivatives","BTCF0:USTF0",1768190464534,0.09726266,91916.0,91890.0,0.11847583]
["bitfinex-derivatives","BTCF0:USTF0",1768190464535,0.09264,91918.0,91904.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190464732,0.09264,91918.0,91909.0,0.09485146]
["bitfinex-derivatives","BTCF0:USTF0",1768190465227,0.00543925,91925.0,91913.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768190465432,0.09803925,91925.0,91913.0,0.10574646]
["bitfinex-derivatives","BTCF0:USTF0",1768190466033,0.00543925,91925.0,91913.0,0.09485146]
["bitfinex-derivatives","BTCF0:USTF0",1768190466233,0.00543925,91925.0,91908.0,0.09913438]
["bitfinex-derivatives","BTCF0:USTF0",1768190466434,0.00543925,91925.0,91909.0,0.09485146]
["bitfinex-derivatives","BTCF0:USTF0",1768190467730,0.010894,91920.0,91909.0,0.09485146]
["bitfinex-derivatives","BTCF0:USTF0",1768190467937,0.010894,91919.0,91908.0,0.09913438]
["bitfinex-derivatives","BTCF0:USTF0",1768190468134,0.010894,91919.0,91901.0,0.09913438]
["bitfinex-derivatives","BTCF0:USTF0",1768190469049,0.010894,91919.0,91903.0,0.09913438]
["bitfinex-derivatives","BTCF0:USTF0",1768190469433,0.10140748,91925.0,91903.0,0.09913438]
["bitfinex-derivatives","BTCF0:USTF0",1768190469434,0.010894,91917.0,91903.0,0.09913438]
["bitfinex-derivatives","BTCF0:USTF0",1768190469742,0.10140748,91925.0,91903.0,0.09913438]
["bitfinex-derivatives","BTCF0:USTF0",1768190470041,0.10140748,91925.0,91903.0,0.17428694]
["bitfinex-derivatives","BTCF0:USTF0",1768190470238,0.10140748,91925.0,91904.0,0.08604856]
["bitfinex-derivatives","BTCF0:USTF0",1768190470444,0.10140748,91925.0,91907.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768190471145,0.10140748,91925.0,91907.0,0.0731196]
["bitfinex-derivatives","BTCF0:USTF0",1768190471345,0.00543925,91925.0,91907.0,0.0731196]
["bitfinex-derivatives","BTCF0:USTF0",1768190471538,0.010893,91924.0,91907.0,0.0731196]
["bitfinex-derivatives","BTCF0:USTF0",1768190472452,0.010893,91924.0,91908.0,0.0731196]
["bitfinex-derivatives","BTCF0:USTF0",1768190472639,0.11847583,91930.0,91896.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768190472640,0.0988146,91941.0,91915.0,0.16961915]
["bitfinex-derivatives","BTCF0:USTF0",1768190472835,0.0926,91937.0,91921.0,0.07358545]
["bitfinex-derivatives","BTCF0:USTF0",1768190473645,0.0926,91937.0,91920.0,0.0960337]
["bitfinex-derivatives","BTCF0:USTF0",1768190473943,0.010892,91934.0,91920.0,0.0960337]
["bitfinex-derivatives","BTCF0:USTF0",1768190474544,0.0926,91936.0,91920.0,0.16961915]
["bitfinex-derivatives","BTCF0:USTF0",1768190474839,0.01328493,91938.0,91926.0,0.11847583]
["bitfinex-derivatives","BTCF0:USTF0",1768190475046,0.01328493,91938.0,91927.0,0.07329946]
["bitfinex-derivatives","BTCF0:USTF0",1768190475844,0.01328493,91938.0,91926.0,0.07329946]
["bitfinex-derivatives","BTCF0:USTF0",1768190476039,0.00239293,91938.0,91928.0,0.19177529]
["bitfinex-derivatives","BTCF0:USTF0",1768190476247,0.010892,91937.0,91928.0,0.07329946]
["bitfinex-derivatives","BTCF0:USTF0",1768190476445,0.010892,91937.0,91926.0,0.0960337]
["bitfinex-derivatives","BTCF0:USTF0",1768190476745,0.00239293,91938.0,91921.0,0.07276513]
["bitfinex-derivatives","BTCF0:USTF0",1768190477343,0.00239293,91938.0,91922.0,0.16879883]
["bitfinex-derivatives","BTCF0:USTF0",1768190477543,0.00239293,91938.0,91923.0,0.07276513]
["bitfinex-derivatives","BTCF0:USTF0",1768190477744,0.0988146,91936.0,91915.0,0.16879883]
["bitfinex-derivatives","BTCF0:USTF0",1768190477939,0.0988146,91936.0,91910.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768190477940,0.010893,91927.0,91914.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768190478140,0.010893,91928.0,91914.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768190478344,0.09814228,91923.0,91904.0,0.0960337]
["bitfinex-derivatives","BTCF0:USTF0",1768190478544,0.0988146,91909.0,91885.0,0.10147531]
["bitfinex-derivatives","BTCF0:USTF0",1768190478843,0.0988146,91906.0,91886.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190479249,0.09814228,91907.0,91886.0,0.1069317]
["bitfinex-derivatives","BTCF0:USTF0",1768190479548,0.0926,91908.0,91890.0,0.11847583]
["bitfinex-derivatives","BTCF0:USTF0",1768190480246,0.0926,91908.0,91886.0,0.1069317]
["bitfinex-derivatives","BTCF0:USTF0",1768190480449,0.010896,91905.0,91886.0,0.1069317]
["bitfinex-derivatives","BTCF0:USTF0",1768190480745,0.010896,91905.0,91890.0,0.11847583]
["bitfinex-derivatives","BTCF0:USTF0",1768190480946,0.0926,91908.0,91890.0,0.11847583]
["bitfinex-derivatives","BTCF0:USTF0",1768190481140,0.0926,91908.0,91894.0,0.0960337]
["bitfinex-derivatives","BTCF0:USTF0",1768190481538,0.103495,91908.0,91894.0,0.0960337]
["bitfinex-derivatives","BTCF0:USTF0",1768190481848,0.0926,91908.0,91894.0,0.0960337]
["bitfinex-derivatives","BTCF0:USTF0",1768190482447,0.0926,91908.0,91890.0,0.12937283]
["bitfinex-derivatives","BTCF0:USTF0",1768190482947,0.0926,91908.0,91890.0,0.22540653]
["bitfinex-derivatives","BTCF0:USTF0",1768190483644,0.010895,91913.0,91893.0,0.0960337]
["bitfinex-derivatives","BTCF0:USTF0",1768190483851,0.010895,91911.0,91899.0,0.0960337]
["bitfinex-derivatives","BTCF0:USTF0",1768190484057,0.0926,91910.0,91899.0,0.0960337]
["bitfinex-derivatives","BTCF0:USTF0",1768190484243,0.0926,91910.0,91892.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190484244,0.010895,91909.0,91893.0,0.0960337]
["bitfinex-derivatives","BTCF0:USTF0",1768190484555,0.010895,91909.0,91893.0,0.09642048]
["bitfinex-derivatives","BTCF0:USTF0",1768190485037,0.010895,91909.0,91893.0,0.0960337]
["bitfinex-derivatives","BTCF0:USTF0",1768190485950,0.010895,91909.0,91890.0,0.12937283]
["bitfinex-derivatives","BTCF0:USTF0",1768190486151,0.010895,91909.0,91890.0,0.12975961]
["bitfinex-derivatives","BTCF0:USTF0",1768190486544,0.0926,91908.0,91890.0,0.22579331]
["bitfinex-derivatives","BTCF0:USTF0",1768190486741,0.0926,91908.0,91891.0,6.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768190486941,0.010895,91907.0,91891.0,6.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768190487454,0.010895,91907.0,91892.0,0.0960938]
["bitfinex-derivatives","BTCF0:USTF0",1768190488254,0.0926,91908.0,91892.0,0.0960938]
["bitfinex-derivatives","BTCF0:USTF0",1768190488956,0.0926,91908.0,91893.0,5.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768190490258,0.010895,91911.0,91898.0,0.11847583]
["bitfinex-derivatives","BTCF0:USTF0",1768190490460,0.010896,91906.0,91905.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768190490643,0.103496,91906.0,91890.0,0.11847583]
["bitfinex-derivatives","BTCF0:USTF0",1768190491051,0.0926,91906.0,91890.0,0.11870712]
["bitfinex-derivatives","BTCF0:USTF0",1768190491651,0.010896,91905.0,91890.0,0.11870712]
["bitfinex-derivatives","BTCF0:USTF0",1768190493443,0.0926,91906.0,91889.0,0.0960337]
["bitfinex-derivatives","BTCF0:USTF0",1768190493750,0.0926,91906.0,91890.0,0.11847583]
["bitfinex-derivatives","BTCF0:USTF0",1768190493751,0.010896,91900.0,91890.0,0.11847583]
["bitfinex-derivatives","BTCF0:USTF0",1768190493942,0.010896,91900.0,91885.0,0.00553778]
["bitfinex-derivatives","BTCF0:USTF0",1768190494359,0.010896,91903.0,91885.0,0.00553778]
["bitfinex-derivatives","BTCF0:USTF0",1768190495656,0.010896,91903.0,91885.0,0.01643578]
["bitfinex-derivatives","BTCF0:USTF0",1768190495855,0.2907378,91906.0,91887.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190497157,0.2907378,91906.0,91890.0,0.11847583]
["bitfinex-derivatives","BTCF0:USTF0",1768190498461,0.2907378,91906.0,91887.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190498655,0.010896,91904.0,91890.0,0.11847583]
["bitfinex-derivatives","BTCF0:USTF0",1768190498855,0.010896,91904.0,91887.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190500460,0.010896,91904.0,91890.0,0.11847583]
["bitfinex-derivatives","BTCF0:USTF0",1768190500662,0.10098981,91904.0,91886.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190501262,0.10098981,91904.0,91886.0,0.01118351]
["bitfinex-derivatives","BTCF0:USTF0",1768190501463,0.010896,91904.0,91887.0,0.00028551]
["bitfinex-derivatives","BTCF0:USTF0",1768190501854,0.010896,91904.0,91890.0,0.11847583]
["bitfinex-derivatives","BTCF0:USTF0",1768190502556,0.18974899,91906.0,91890.0,0.11847583]
["bitfinex-derivatives","BTCF0:USTF0",1768190504262,0.18974899,91906.0,91890.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190504463,0.18974899,91906.0,91890.0,0.12937283]
["bitfinex-derivatives","BTCF0:USTF0",1768190505164,0.010896,91905.0,91890.0,0.11847583]
["bitfinex-derivatives","BTCF0:USTF0",1768190505461,0.09009381,91934.0,91903.0,0.09158042]
["bitfinex-derivatives","BTCF0:USTF0",1768190505657,0.09009381,91920.0,91903.0,0.09158042]
["bitfinex-derivatives","BTCF0:USTF0",1768190505858,0.10098781,91916.0,91896.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190506263,0.20856964,91910.0,91896.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190506463,0.09009381,91909.0,91896.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190506864,0.09009381,91907.0,91888.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190507462,0.09009381,91907.0,91890.0,0.11847583]
["bitfinex-derivatives","BTCF0:USTF0",1768190508766,0.10098881,91906.0,91890.0,0.11847583]
["bitfinex-derivatives","BTCF0:USTF0",1768190508967,0.09009381,91903.0,91884.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190509969,0.09009381,91903.0,91886.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190510268,0.09009381,91903.0,91883.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190511566,0.09009381,91903.0,91886.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190513565,0.1872428,91903.0,91886.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190513770,0.09009381,91902.0,91886.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190518374,0.09009381,91905.0,91888.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190518567,0.09734187,91950.0,91890.0,0.21005625]
["bitfinex-derivatives","BTCF0:USTF0",1768190518568,0.0926,91904.0,91890.0,0.21005625]
["bitfinex-derivatives","BTCF0:USTF0",1768190518765,0.0926,91903.0,91894.0,0.11847583]
["bitfinex-derivatives","BTCF0:USTF0",1768190518968,0.09009381,91912.0,91893.0,0.11847583]
["bitfinex-derivatives","BTCF0:USTF0",1768190519172,0.0926,91911.0,91900.0,0.11847583]
["bitfinex-derivatives","BTCF0:USTF0",1768190519373,0.09009381,91912.0,91900.0,0.11847583]
["bitfinex-derivatives","BTCF0:USTF0",1768190519764,0.0926,91911.0,91900.0,0.11847583]
["bitfinex-derivatives","BTCF0:USTF0",1768190519964,0.09009381,91917.0,91900.0,0.11847583]
["bitfinex-derivatives","BTCF0:USTF0",1768190519965,0.0926,91910.0,91900.0,0.11847583]
["bitfinex-derivatives","BTCF0:USTF0",1768190520165,0.0926,91910.0,91899.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190520369,0.0926,91910.0,91900.0,0.11847583]
["bitfinex-derivatives","BTCF0:USTF0",1768190521472,0.0926,91910.0,91899.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190522365,0.0926,91909.0,91899.0,0.11408482]
["bitfinex-derivatives","BTCF0:USTF0",1768190522566,0.0926,91909.0,91902.0,0.09158042]
["bitfinex-derivatives","BTCF0:USTF0",1768190522762,0.0926,91909.0,91899.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190523970,0.18527286,91919.0,91898.0,0.01081178]
["bitfinex-derivatives","BTCF0:USTF0",1768190524171,0.10126009,91923.0,91904.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190524373,0.0926,91922.0,91905.0,0.01081178]
["bitfinex-derivatives","BTCF0:USTF0",1768190524568,0.010893,91923.0,91905.0,0.01081178]
["bitfinex-derivatives","BTCF0:USTF0",1768190524768,0.10126009,91923.0,91904.0,0.09248886]
["bitfinex-derivatives","BTCF0:USTF0",1768190524977,0.0926,91922.0,91904.0,0.09248886]
["bitfinex-derivatives","BTCF0:USTF0",1768190525272,0.09036709,91922.0,91904.0,0.09248886]
["bitfinex-derivatives","BTCF0:USTF0",1768190525472,0.0926,91921.0,91904.0,0.09248886]
["bitfinex-derivatives","BTCF0:USTF0",1768190525872,0.103494,91921.0,91904.0,0.09248886]
["bitfinex-derivatives","BTCF0:USTF0",1768190526274,0.19386109,91921.0,91904.0,0.09248886]
["bitfinex-derivatives","BTCF0:USTF0",1768190526574,0.09036709,91921.0,91905.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190526774,0.0926,91920.0,91905.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190527074,0.0926,91920.0,91907.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768190527275,0.0926,91920.0,91904.0,0.10338486]
["bitfinex-derivatives","BTCF0:USTF0",1768190527775,0.0926,91920.0,91906.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768190528276,0.09036709,91921.0,91906.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768190528574,0.0926,91920.0,91906.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768190528777,0.0926,91920.0,91904.0,0.09248886]
["bitfinex-derivatives","BTCF0:USTF0",1768190529163,0.0926,91920.0,91904.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190530076,0.09036709,91921.0,91906.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768190530377,0.0926,91920.0,91906.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768190531581,0.18755629,91924.0,91908.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768190531781,0.0926,91919.0,91908.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768190532678,0.09781649,91925.0,91908.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768190532874,0.0926,91920.0,91902.0,0.09775503]
["bitfinex-derivatives","BTCF0:USTF0",1768190533080,0.19080161,91915.0,91898.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190533283,0.19080161,91912.0,91898.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190533582,0.19080161,91911.0,91898.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190533781,0.19080161,91909.0,91898.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190535582,0.19080161,91909.0,91894.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190536880,0.09237724,91908.0,91894.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190537473,0.09842437,91903.0,91885.0,0.01633961]
["bitfinex-derivatives","BTCF0:USTF0",1768190537778,0.09237724,91900.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768190538084,0.09842437,91906.0,91886.0,0.00302648]
["bitfinex-derivatives","BTCF0:USTF0",1768190538283,0.09842437,91906.0,91896.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190538583,0.28340161,91906.0,91896.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190541085,0.0926,91906.0,91896.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190542387,0.0926,91909.0,91899.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190542580,0.09237724,91917.0,91899.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190542785,0.19080161,91915.0,91899.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190542990,0.09237724,91914.0,91899.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190544087,0.09237724,91913.0,91899.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190545582,0.09237724,91913.0,91901.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190546392,0.09842437,91914.0,91895.0,0.00349745]
["bitfinex-derivatives","BTCF0:USTF0",1768190546794,0.09842437,91914.0,91896.0,0.00350571]
["bitfinex-derivatives","BTCF0:USTF0",1768190548488,0.19102437,91914.0,91902.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190549495,0.19102437,91914.0,91904.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190550091,0.09842437,91914.0,91904.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190550290,0.19102437,91914.0,91904.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190550997,0.19080161,91921.0,91904.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190551190,0.0926,91920.0,91907.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768190551395,0.09237724,91919.0,91904.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190551594,0.09842437,91915.0,91891.0,0.10880327]
["bitfinex-derivatives","BTCF0:USTF0",1768190551797,0.09237724,91912.0,91883.0,0.09492376]
["bitfinex-derivatives","BTCF0:USTF0",1768190552099,0.09842437,91911.0,91883.0,0.09492376]
["bitfinex-derivatives","BTCF0:USTF0",1768190552297,0.09237724,91908.0,91885.0,0.00776537]
["bitfinex-derivatives","BTCF0:USTF0",1768190552501,0.19080161,91908.0,91885.0,0.00776537]
["bitfinex-derivatives","BTCF0:USTF0",1768190552802,0.09237724,91907.0,91896.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190552994,0.19080161,91907.0,91885.0,0.00776537]
["bitfinex-derivatives","BTCF0:USTF0",1768190553195,0.19080161,91906.0,91885.0,0.00776537]
["bitfinex-derivatives","BTCF0:USTF0",1768190553502,0.09237724,91905.0,91885.0,0.00776537]
["bitfinex-derivatives","BTCF0:USTF0",1768190553702,0.09237724,91905.0,91895.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190555013,0.09635729,91904.0,91892.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190555198,0.09635729,91903.0,91892.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190556804,0.09635729,91903.0,91894.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190557806,0.09635729,91901.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768190558006,0.09635729,91901.0,91895.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190558509,0.09635729,91901.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768190558697,0.09635729,91901.0,91894.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190558897,0.09635729,91901.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768190559808,0.09440348,91902.0,91896.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190562106,0.09635729,91905.0,91896.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190562608,0.09635729,91905.0,91898.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190563709,0.09635729,91905.0,91900.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190564512,0.09635729,91905.0,91887.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190564910,0.09635729,91905.0,91887.0,0.2024504]
["bitfinex-derivatives","BTCF0:USTF0",1768190565111,0.09635729,91905.0,91900.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190565312,2.9e-07,91905.0,91900.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190566309,2.9e-07,91905.0,91896.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190567706,0.18700348,91910.0,91896.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190567912,0.09635729,91909.0,91896.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190568513,0.09635729,91908.0,91893.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190569106,0.19076077,91908.0,91893.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190569302,0.09635729,91907.0,91893.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190570407,0.09635729,91907.0,91890.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190571115,0.09635729,91907.0,91894.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190571615,0.09635729,91906.0,91894.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190574620,0.18895729,91910.0,91894.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190574819,0.0926,91910.0,91894.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190575115,0.09635729,91908.0,91894.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190575518,0.09635729,91907.0,91894.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190576521,0.09635729,91906.0,91894.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190578221,0.09635729,91906.0,91891.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190579920,0.09635729,91906.0,91888.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190580113,0.09635729,91903.0,91885.0,0.01633961]
["bitfinex-derivatives","BTCF0:USTF0",1768190580312,0.09440348,91900.0,91889.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190580518,0.09635729,91899.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768190580815,0.09635729,91899.0,91888.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190581013,0.09635729,91899.0,91890.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190581216,0.09635729,91899.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768190581818,0.09635729,91899.0,91885.0,0.01633961]
["bitfinex-derivatives","BTCF0:USTF0",1768190582125,0.09635729,91898.0,91885.0,0.01633961]
["bitfinex-derivatives","BTCF0:USTF0",1768190582425,0.09635729,91898.0,91887.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190583327,0.09635729,91898.0,91888.0,0.1184675]
["bitfinex-derivatives","BTCF0:USTF0",1768190583525,0.19076077,91895.0,91883.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768190583730,0.19076077,91889.0,91878.0,0.01329349]
["bitfinex-derivatives","BTCF0:USTF0",1768190584027,0.09635729,91888.0,91880.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190584429,0.09440348,91889.0,91880.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190585433,0.09149119,91892.0,91880.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190587018,0.09149119,91892.0,91882.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190589934,0.09149119,91892.0,91884.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190590837,0.09149119,91892.0,91881.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190591640,0.09518418,91891.0,91881.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190591838,0.09518418,91886.0,91877.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768190592037,0.09854168,91887.0,91880.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190592231,0.09518418,91890.0,91880.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190592432,0.19372586,91893.0,91880.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190592734,0.19372586,91893.0,91882.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190595142,0.19372586,91892.0,91879.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768190595334,0.09518418,91891.0,91879.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768190595730,0.19372586,91890.0,91870.0,0.22976584]
["bitfinex-derivatives","BTCF0:USTF0",1768190595943,0.09518418,91887.0,91874.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768190596142,0.09854168,91884.0,91871.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768190596439,0.09518418,91881.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768190596642,0.09854168,91880.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768190596842,0.19372586,91880.0,91873.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768190597043,0.0926,91889.0,91873.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768190598538,0.0926,91889.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768190598738,0.0926,91889.0,91870.0,0.1184675]
["bitfinex-derivatives","BTCF0:USTF0",1768190598931,0.04733217,91885.0,91870.0,0.1184675]
["bitfinex-derivatives","BTCF0:USTF0",1768190599129,0.04733217,91885.0,91873.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768190599330,0.04733217,91885.0,91870.0,0.1293675]
["bitfinex-derivatives","BTCF0:USTF0",1768190599540,0.09854168,91882.0,91866.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768190599741,0.04290389,91878.0,91866.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768190600143,0.04290389,91878.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768190601442,0.04290389,91876.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768190601947,0.04229924,91875.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768190603350,0.04229924,91873.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768190603537,0.04229924,91873.0,91860.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768190603538,0.04186822,91872.0,91860.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768190603952,0.04186822,91872.0,91860.0,0.2110675]
["bitfinex-derivatives","BTCF0:USTF0",1768190604651,0.04186822,91871.0,91860.0,0.1184675]
["bitfinex-derivatives","BTCF0:USTF0",1768190604851,0.04186822,91871.0,91857.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768190605048,0.04186822,91871.0,91860.0,0.1184675]
["bitfinex-derivatives","BTCF0:USTF0",1768190605445,0.04186822,91869.0,91857.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768190605844,0.09854168,91866.0,91841.0,0.19591084]
["bitfinex-derivatives","BTCF0:USTF0",1768190606141,0.09854168,91866.0,91830.0,0.25372886]
["bitfinex-derivatives","BTCF0:USTF0",1768190606142,0.1184675,91851.0,91835.0,0.07069856]
["bitfinex-derivatives","BTCF0:USTF0",1768190606340,0.3541875,91850.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768190606554,1.5926,91849.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768190607048,9.934e-05,91848.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768190608449,9.934e-05,91848.0,91830.0,0.1184675]
["bitfinex-derivatives","BTCF0:USTF0",1768190609146,9.934e-05,91848.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768190609347,9.934e-05,91848.0,91830.0,0.1184675]
["bitfinex-derivatives","BTCF0:USTF0",1768190611853,9.934e-05,91848.0,91826.0,0.09263166]
["bitfinex-derivatives","BTCF0:USTF0",1768190612050,1.5,91847.0,91830.0,0.1184675]
["bitfinex-derivatives","BTCF0:USTF0",1768190613259,1.5,91847.0,91826.0,0.09263166]
["bitfinex-derivatives","BTCF0:USTF0",1768190613454,1.5,91847.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768190613855,1.5,91847.0,91830.0,0.1184675]
["bitfinex-derivatives","BTCF0:USTF0",1768190614054,1.5,91847.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768190614456,1.5,91847.0,91830.0,0.1184675]
["bitfinex-derivatives","BTCF0:USTF0",1768190615059,1.5,91847.0,91825.0,0.10658686]
["bitfinex-derivatives","BTCF0:USTF0",1768190615259,1.5,91847.0,91830.0,0.1184675]
["bitfinex-derivatives","BTCF0:USTF0",1768190616261,1.5,91847.0,91825.0,0.10658686]
["bitfinex-derivatives","BTCF0:USTF0",1768190617357,1.5,91847.0,91830.0,0.1184675]
["bitfinex-derivatives","BTCF0:USTF0",1768190619864,0.010903,91846.0,91825.0,0.10658686]
["bitfinex-derivatives","BTCF0:USTF0",1768190620454,1.5,91845.0,91830.0,0.1184675]
["bitfinex-derivatives","BTCF0:USTF0",1768190621662,1.5,91845.0,91828.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768190624363,1.5,91845.0,91825.0,0.09568186]
["bitfinex-derivatives","BTCF0:USTF0",1768190624364,0.010903,91841.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768190624556,1.0435875,91840.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768190624757,0.09264,91839.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768190624957,0.09264,91839.0,91819.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768190625353,0.09264,91839.0,91820.0,0.20870419]
["bitfinex-derivatives","BTCF0:USTF0",1768190626273,0.09264,91839.0,91818.0,0.00239606]
["bitfinex-derivatives","BTCF0:USTF0",1768190626767,0.010904,91835.0,91818.0,0.00239606]
["bitfinex-derivatives","BTCF0:USTF0",1768190626967,0.103543,91839.0,91818.0,0.00239606]
["bitfinex-derivatives","BTCF0:USTF0",1768190627162,0.103543,91839.0,91818.0,0.09263275]
["bitfinex-derivatives","BTCF0:USTF0",1768190628166,0.1184675,91828.0,91805.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1768190628371,0.00022536,91814.0,91794.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768190628561,1.01793934,91813.0,91790.0,0.1184675]
["bitfinex-derivatives","BTCF0:USTF0",1768190628762,1.01784,91812.0,91791.0,0.10714784]
["bitfinex-derivatives","BTCF0:USTF0",1768190628961,1.028747,91812.0,91791.0,0.09623884]
["bitfinex-derivatives","BTCF0:USTF0",1768190629165,1.01784,91812.0,91791.0,0.09623884]
["bitfinex-derivatives","BTCF0:USTF0",1768190629668,0.010907,91811.0,91791.0,0.09623884]
["bitfinex-derivatives","BTCF0:USTF0",1768190630462,0.010907,91811.0,91792.0,0.09023669]
["bitfinex-derivatives","BTCF0:USTF0",1768190630963,0.1184675,91810.0,91792.0,0.09023669]
["bitfinex-derivatives","BTCF0:USTF0",1768190631261,0.010907,91811.0,91792.0,0.09023669]
["bitfinex-derivatives","BTCF0:USTF0",1768190631572,0.1184675,91810.0,91793.0,0.09023669]
["bitfinex-derivatives","BTCF0:USTF0",1768190632570,0.1184675,91810.0,91794.0,0.09023669]
["bitfinex-derivatives","BTCF0:USTF0",1768190633265,0.010907,91809.0,91794.0,0.09023669]
["bitfinex-derivatives","BTCF0:USTF0",1768190634072,0.010907,91809.0,91795.0,0.09023669]
["bitfinex-derivatives","BTCF0:USTF0",1768190634866,0.1184675,91810.0,91795.0,0.09023669]
["bitfinex-derivatives","BTCF0:USTF0",1768190635065,0.010907,91809.0,91795.0,0.09023669]
["bitfinex-derivatives","BTCF0:USTF0",1768190636071,0.09268,91809.0,91795.0,0.09023669]
["bitfinex-derivatives","BTCF0:USTF0",1768190636264,0.010907,91808.0,91795.0,0.09023669]
["bitfinex-derivatives","BTCF0:USTF0",1768190636470,0.103587,91809.0,91795.0,0.09023669]
["bitfinex-derivatives","BTCF0:USTF0",1768190636979,0.1091,91864.0,91817.0,0.09623884]
["bitfinex-derivatives","BTCF0:USTF0",1768190637274,0.00239449,91878.0,91826.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768190637275,0.1184675,91840.0,91826.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768190637579,0.09848,91839.0,91826.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768190637775,0.08528,91839.0,91826.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768190637980,0.08528,91839.0,91825.0,0.09023669]
["bitfinex-derivatives","BTCF0:USTF0",1768190638276,0.09268,91838.0,91825.0,0.09023669]
["bitfinex-derivatives","BTCF0:USTF0",1768190640780,0.09268,91838.0,91820.0,0.09023669]
["bitfinex-derivatives","BTCF0:USTF0",1768190640975,0.09268,91838.0,91784.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768190640976,0.1184675,91830.0,91809.0,0.09023669]
["bitfinex-derivatives","BTCF0:USTF0",1768190641185,0.1184675,91820.0,91807.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768190641370,0.1184675,91820.0,91803.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768190641575,0.1184675,91820.0,91806.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768190642179,0.1184675,91820.0,91806.0,0.10114369]
["bitfinex-derivatives","BTCF0:USTF0",1768190643784,0.010905,91826.0,91806.0,0.09023669]
["bitfinex-derivatives","BTCF0:USTF0",1768190643979,0.1184675,91820.0,91806.0,0.09023669]
["bitfinex-derivatives","BTCF0:USTF0",1768190644180,0.1184675,91820.0,91806.0,0.18605155]
["bitfinex-derivatives","BTCF0:USTF0",1768190644381,0.1184675,91820.0,91808.0,0.09708829]
["bitfinex-derivatives","BTCF0:USTF0",1768190645185,0.1184675,91820.0,91798.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768190645486,0.010905,91822.0,91799.0,0.10799629]
["bitfinex-derivatives","BTCF0:USTF0",1768190645675,0.010905,91826.0,91806.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768190645882,0.010905,91826.0,91807.0,0.09708829]
["bitfinex-derivatives","BTCF0:USTF0",1768190646488,0.010905,91822.0,91807.0,0.09708829]
["bitfinex-derivatives","BTCF0:USTF0",1768190648293,0.010905,91826.0,91808.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768190648477,0.00544517,91825.0,91812.0,0.09708829]
["bitfinex-derivatives","BTCF0:USTF0",1768190648676,0.00544517,91825.0,91798.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768190648677,0.09268,91824.0,91817.0,0.09708829]
["bitfinex-derivatives","BTCF0:USTF0",1768190648882,0.03274818,91824.0,91817.0,0.09708829]
["bitfinex-derivatives","BTCF0:USTF0",1768190650894,0.00544517,91825.0,91817.0,0.09708829]
["bitfinex-derivatives","BTCF0:USTF0",1768190651097,1.7e-07,91825.0,91821.0,0.09567327]
["bitfinex-derivatives","BTCF0:USTF0",1768190653697,1.7e-07,91825.0,91815.0,0.10657927]
["bitfinex-derivatives","BTCF0:USTF0",1768190655494,0.01090517,91825.0,91810.0,0.09567327]
["bitfinex-derivatives","BTCF0:USTF0",1768190655696,1.7e-07,91825.0,91810.0,0.18835327]
["bitfinex-derivatives","BTCF0:USTF0",1768190655999,1.7e-07,91825.0,91810.0,0.09567327]
["bitfinex-derivatives","BTCF0:USTF0",1768190657296,1.7e-07,91825.0,91805.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768190657297,1.7e-07,91825.0,91805.0,0.10658027]
["bitfinex-derivatives","BTCF0:USTF0",1768190657505,1.7e-07,91825.0,91803.0,0.0967083]
["bitfinex-derivatives","BTCF0:USTF0",1768190657506,0.010905,91822.0,91803.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768190657805,0.010905,91822.0,91803.0,0.10658127]
["bitfinex-derivatives","BTCF0:USTF0",1768190658100,0.010905,91822.0,91804.0,0.19238157]
["bitfinex-derivatives","BTCF0:USTF0",1768190658299,1.7e-07,91825.0,91802.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768190658494,1.7e-07,91825.0,91802.0,0.10658127]
["bitfinex-derivatives","BTCF0:USTF0",1768190658694,1.7e-07,91825.0,91803.0,0.09567327]
["bitfinex-derivatives","BTCF0:USTF0",1768190659402,0.010906,91821.0,91803.0,0.09567327]
["bitfinex-derivatives","BTCF0:USTF0",1768190659802,0.010906,91819.0,91803.0,0.09567327]
["bitfinex-derivatives","BTCF0:USTF0",1768190661102,0.010906,91819.0,91803.0,0.19238157]
["bitfinex-derivatives","BTCF0:USTF0",1768190661300,0.010906,91819.0,91804.0,0.09567327]
["bitfinex-derivatives","BTCF0:USTF0",1768190662601,0.010906,91819.0,91805.0,0.09567327]
["bitfinex-derivatives","BTCF0:USTF0",1768190664809,0.010906,91819.0,91806.0,0.09567327]
["bitfinex-derivatives","BTCF0:USTF0",1768190665308,0.010905,91822.0,91806.0,0.09567327]
["bitfinex-derivatives","BTCF0:USTF0",1768190665504,0.010906,91819.0,91806.0,0.09567327]
["bitfinex-derivatives","BTCF0:USTF0",1768190665817,0.01167612,91819.0,91806.0,0.09567327]
["bitfinex-derivatives","BTCF0:USTF0",1768190666310,0.010906,91819.0,91806.0,0.09567327]
["bitfinex-derivatives","BTCF0:USTF0",1768190671514,0.00086393,91824.0,91806.0,0.09567327]
["bitfinex-derivatives","BTCF0:USTF0",1768190671715,0.03206262,91823.0,91806.0,0.09567327]
["bitfinex-derivatives","BTCF0:USTF0",1768190671909,0.03206262,91822.0,91806.0,0.09567327]
["bitfinex-derivatives","BTCF0:USTF0",1768190672214,0.03206262,91821.0,91806.0,0.09567327]
["bitfinex-derivatives","BTCF0:USTF0",1768190672415,0.03206184,91820.0,91806.0,0.09567327]
["bitfinex-derivatives","BTCF0:USTF0",1768190672616,0.010906,91816.0,91806.0,0.09567327]
["bitfinex-derivatives","BTCF0:USTF0",1768190672918,0.010906,91813.0,91806.0,0.09567327]
["bitfinex-derivatives","BTCF0:USTF0",1768190673213,0.00086393,91824.0,91806.0,0.09567327]
["bitfinex-derivatives","BTCF0:USTF0",1768190673408,0.010906,91817.0,91806.0,0.19238157]
["bitfinex-derivatives","BTCF0:USTF0",1768190673608,0.010906,91817.0,91807.0,0.09567327]
["bitfinex-derivatives","BTCF0:USTF0",1768190674715,1.7e-07,91825.0,91807.0,0.09567327]
["bitfinex-derivatives","BTCF0:USTF0",1768190674917,0.010906,91819.0,91808.0,0.19301577]
["bitfinex-derivatives","BTCF0:USTF0",1768190675108,0.03205592,91818.0,91809.0,0.09962624]
["bitfinex-derivatives","BTCF0:USTF0",1768190675315,0.010905,91823.0,91811.0,0.09962624]
["bitfinex-derivatives","BTCF0:USTF0",1768190675515,0.010906,91821.0,91811.0,0.09962624]
["bitfinex-derivatives","BTCF0:USTF0",1768190675810,1.7e-07,91825.0,91815.0,0.09962624]
["bitfinex-derivatives","BTCF0:USTF0",1768190676402,0.010906,91821.0,91815.0,0.09962624]
["bitfinex-derivatives","BTCF0:USTF0",1768190676916,0.01090517,91825.0,91815.0,0.09962624]
["bitfinex-derivatives","BTCF0:USTF0",1768190677104,0.00544398,91845.0,91822.0,0.19301577]
["bitfinex-derivatives","BTCF0:USTF0",1768190677301,0.09268,91840.0,91830.0,0.09338953]
["bitfinex-derivatives","BTCF0:USTF0",1768190677505,0.09268,91840.0,91831.0,0.09962624]
["bitfinex-derivatives","BTCF0:USTF0",1768190677711,0.09268,91843.0,91833.0,0.09962624]
["bitfinex-derivatives","BTCF0:USTF0",1768190678709,0.010903,91842.0,91833.0,0.09962624]
["bitfinex-derivatives","BTCF0:USTF0",1768190678912,0.09268,91843.0,91834.0,0.09338953]
["bitfinex-derivatives","BTCF0:USTF0",1768190679114,0.09268,91850.0,91841.0,0.09962624]
["bitfinex-derivatives","BTCF0:USTF0",1768190679306,0.09268,91850.0,91843.0,0.09962624]
["bitfinex-derivatives","BTCF0:USTF0",1768190679614,0.09268,91850.0,91842.0,0.03447448]
["bitfinex-derivatives","BTCF0:USTF0",1768190680408,0.09268,91850.0,91785.0,0.00544754]
["bitfinex-derivatives","BTCF0:USTF0",1768190680409,0.16027795,91850.0,91812.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768190680715,0.16027795,91850.0,91827.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768190681114,0.09268,91850.0,91827.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768190681306,0.09268,91850.0,91828.0,0.09338953]
["bitfinex-derivatives","BTCF0:USTF0",1768190681616,0.010903,91843.0,91831.0,0.09962624]
["bitfinex-derivatives","BTCF0:USTF0",1768190682110,0.010903,91846.0,91831.0,0.09962624]
["bitfinex-derivatives","BTCF0:USTF0",1768190682715,0.010903,91846.0,91831.0,0.19301577]
["bitfinex-derivatives","BTCF0:USTF0",1768190682918,0.010903,91846.0,91832.0,0.09962624]
["bitfinex-derivatives","BTCF0:USTF0",1768190683913,0.010903,91846.0,91832.0,0.19301577]
["bitfinex-derivatives","BTCF0:USTF0",1768190684115,0.010903,91846.0,91833.0,0.09962624]
["bitfinex-derivatives","BTCF0:USTF0",1768190685015,0.010903,91846.0,91827.0,0.11053124]
["bitfinex-derivatives","BTCF0:USTF0",1768190685514,0.010903,91846.0,91827.0,0.20392077]
["bitfinex-derivatives","BTCF0:USTF0",1768190685716,0.010902,91849.0,91831.0,0.09962624]
["bitfinex-derivatives","BTCF0:USTF0",1768190685916,0.010902,91849.0,91831.0,0.19301577]
["bitfinex-derivatives","BTCF0:USTF0",1768190686114,0.010902,91849.0,91832.0,0.19301577]
["bitfinex-derivatives","BTCF0:USTF0",1768190686517,0.010902,91849.0,91829.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768190686518,0.010902,91849.0,91833.0,0.19301577]
["bitfinex-derivatives","BTCF0:USTF0",1768190686820,0.010902,91849.0,91834.0,0.09962624]
["bitfinex-derivatives","BTCF0:USTF0",1768190687617,0.010902,91849.0,91835.0,0.09962624]
["bitfinex-derivatives","BTCF0:USTF0",1768190688620,0.010902,91849.0,91835.0,0.19301577]
["bitfinex-derivatives","BTCF0:USTF0",1768190689021,0.010902,91849.0,91836.0,0.19301577]
["bitfinex-derivatives","BTCF0:USTF0",1768190689216,0.010902,91849.0,91837.0,0.09962624]
["bitfinex-derivatives","BTCF0:USTF0",1768190690729,0.09268,91850.0,91826.0,0.09962624]
["bitfinex-derivatives","BTCF0:USTF0",1768190690730,0.010903,91845.0,91826.0,0.09962624]
["bitfinex-derivatives","BTCF0:USTF0",1768190690919,0.010902,91848.0,91828.0,0.09962624]
["bitfinex-derivatives","BTCF0:USTF0",1768190691520,0.010902,91848.0,91829.0,0.09338953]
["bitfinex-derivatives","BTCF0:USTF0",1768190691720,0.010902,91848.0,91830.0,0.09962624]
["bitfinex-derivatives","BTCF0:USTF0",1768190692112,0.010902,91848.0,91831.0,0.09338953]
["bitfinex-derivatives","BTCF0:USTF0",1768190692420,0.010902,91848.0,91832.0,0.09962624]
["bitfinex-derivatives","BTCF0:USTF0",1768190692608,0.010902,91848.0,91833.0,0.09338953]
["bitfinex-derivatives","BTCF0:USTF0",1768190692813,0.010902,91848.0,91834.0,0.09962624]
["bitfinex-derivatives","BTCF0:USTF0",1768190693013,0.010902,91848.0,91835.0,0.09338953]
["bitfinex-derivatives","BTCF0:USTF0",1768190693319,0.010902,91848.0,91836.0,0.09962624]
["bitfinex-derivatives","BTCF0:USTF0",1768190694719,0.010902,91848.0,91836.0,0.19301577]
["bitfinex-derivatives","BTCF0:USTF0",1768190695025,0.010902,91847.0,91838.0,0.09962624]
["bitfinex-derivatives","BTCF0:USTF0",1768190697324,0.103582,91850.0,91838.0,0.09962624]
["bitfinex-derivatives","BTCF0:USTF0",1768190697626,0.09268,91850.0,91836.0,0.09338953]
["bitfinex-derivatives","BTCF0:USTF0",1768190697824,0.09268,91850.0,91837.0,0.09962624]
["bitfinex-derivatives","BTCF0:USTF0",1768190699430,0.010903,91847.0,91837.0,0.09962624]
["bitfinex-derivatives","BTCF0:USTF0",1768190700722,0.010903,91843.0,91837.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768190700923,0.010903,91846.0,91829.0,0.09338953]
["bitfinex-derivatives","BTCF0:USTF0",1768190701631,0.010903,91846.0,91831.0,0.09338953]
["bitfinex-derivatives","BTCF0:USTF0",1768190701830,0.06897505,91864.0,91841.0,0.09338953]
["bitfinex-derivatives","BTCF0:USTF0",1768190702028,0.13418199,91863.0,91847.0,0.09338953]
["bitfinex-derivatives","BTCF0:USTF0",1768190702331,0.09268,91867.0,91847.0,0.09338953]
["bitfinex-derivatives","BTCF0:USTF0",1768190702631,0.010901,91860.0,91847.0,0.09338953]
["bitfinex-derivatives","BTCF0:USTF0",1768190702932,0.010901,91858.0,91849.0,0.09338953]
["bitfinex-derivatives","BTCF0:USTF0",1768190703135,0.010902,91855.0,91849.0,0.09338953]
["bitfinex-derivatives","BTCF0:USTF0",1768190703328,0.010902,91855.0,91838.0,0.103583]
["bitfinex-derivatives","BTCF0:USTF0",1768190703329,0.010902,91853.0,91838.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768190704134,0.010901,91856.0,91838.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768190705432,0.010901,91856.0,91842.0,0.18238926]
["bitfinex-derivatives","BTCF0:USTF0",1768190705635,0.09268,91867.0,91851.0,0.09182076]
["bitfinex-derivatives","BTCF0:USTF0",1768190706230,0.09268,91867.0,91851.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768190706528,0.010901,91858.0,91851.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768190707743,0.0967676,91883.0,91838.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768190707934,0.09268,91877.0,91860.0,0.11859107]
["bitfinex-derivatives","BTCF0:USTF0",1768190708242,0.010899,91876.0,91856.0,0.07235274]
["bitfinex-derivatives","BTCF0:USTF0",1768190709248,0.010899,91876.0,91855.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768190709249,0.09268,91877.0,91861.0,0.07235274]
["bitfinex-derivatives","BTCF0:USTF0",1768190709830,0.010898,91881.0,91865.0,0.07101965]
["bitfinex-derivatives","BTCF0:USTF0",1768190710033,0.010899,91879.0,91865.0,0.07101965]
["bitfinex-derivatives","BTCF0:USTF0",1768190710230,0.010899,91879.0,91859.0,0.07101965]
["bitfinex-derivatives","BTCF0:USTF0",1768190712340,0.11859107,91880.0,91862.0,0.06813571]
["bitfinex-derivatives","BTCF0:USTF0",1768190712547,0.09448894,91881.0,91862.0,0.06813571]
["bitfinex-derivatives","BTCF0:USTF0",1768190712732,0.12949007,91880.0,91862.0,0.06813571]
["bitfinex-derivatives","BTCF0:USTF0",1768190712930,0.0109,91871.0,91858.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768190713730,0.0109,91871.0,91854.0,0.06813571]
["bitfinex-derivatives","BTCF0:USTF0",1768190714142,0.09448894,91873.0,91854.0,0.06813571]
["bitfinex-derivatives","BTCF0:USTF0",1768190714336,0.010899,91875.0,91855.0,0.068247]
["bitfinex-derivatives","BTCF0:USTF0",1768190714539,0.010899,91875.0,91855.0,0.14198193]
["bitfinex-derivatives","BTCF0:USTF0",1768190714739,0.010899,91875.0,91856.0,0.068247]
["bitfinex-derivatives","BTCF0:USTF0",1768190715437,0.10538794,91875.0,91856.0,0.068247]
["bitfinex-derivatives","BTCF0:USTF0",1768190716346,0.09264,91877.0,91858.0,0.05895565]
["bitfinex-derivatives","BTCF0:USTF0",1768190717247,0.010899,91876.0,91858.0,0.05895565]
["bitfinex-derivatives","BTCF0:USTF0",1768190717946,0.09264,91877.0,91862.0,0.06035144]
["bitfinex-derivatives","BTCF0:USTF0",1768190719547,0.010899,91876.0,91862.0,0.06035144]
["bitfinex-derivatives","BTCF0:USTF0",1768190719847,0.04318756,91877.0,91863.0,0.07536253]
["bitfinex-derivatives","BTCF0:USTF0",1768190720145,0.010899,91878.0,91863.0,0.07536253]
["bitfinex-derivatives","BTCF0:USTF0",1768190720352,0.09264,91877.0,91863.0,0.07536253]
["bitfinex-derivatives","BTCF0:USTF0",1768190720847,0.09264,91877.0,91860.0,0.12949207]
["bitfinex-derivatives","BTCF0:USTF0",1768190721047,0.010899,91876.0,91857.0,0.07536253]
["bitfinex-derivatives","BTCF0:USTF0",1768190721440,0.010899,91876.0,91857.0,0.08626353]
["bitfinex-derivatives","BTCF0:USTF0",1768190722243,0.02817647,91877.0,91861.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768190722848,0.02757647,91877.0,91861.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768190723052,0.12206541,91877.0,91861.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768190723948,0.02757647,91877.0,91863.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768190724452,0.02757647,91877.0,91865.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768190724950,0.02757647,91877.0,91867.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768190726043,0.12206541,91877.0,91853.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768190726244,0.12206541,91877.0,91860.0,0.11859107]
["bitfinex-derivatives","BTCF0:USTF0",1768190727051,0.12206541,91877.0,91864.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768190727650,0.12206541,91877.0,91866.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768190728254,0.12206541,91877.0,91863.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768190728946,0.09448894,91872.0,91851.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768190729150,0.19092406,91869.0,91852.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768190729347,0.09448894,91863.0,91852.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768190729948,0.09448894,91873.0,91850.0,0.11859107]
["bitfinex-derivatives","BTCF0:USTF0",1768190730148,0.09448894,91873.0,91856.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768190730649,0.09448894,91873.0,91859.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768190732655,0.09448894,91873.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768190733153,0.09448894,91873.0,91850.0,0.11859107]
["bitfinex-derivatives","BTCF0:USTF0",1768190733356,0.09448894,91873.0,91860.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768190733656,0.09448894,91873.0,91860.0,0.12949207]
["bitfinex-derivatives","BTCF0:USTF0",1768190734158,0.18722432,91873.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768190734359,0.18971101,91871.0,91855.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768190734658,0.09697563,91869.0,91855.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768190736148,0.09697563,91869.0,91849.0,0.00194891]
["bitfinex-derivatives","BTCF0:USTF0",1768190736149,0.09697563,91869.0,91851.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768190736346,0.18971101,91858.0,91833.0,0.00194891]
["bitfinex-derivatives","BTCF0:USTF0",1768190736564,0.09697563,91853.0,91843.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768190737954,0.09697563,91853.0,91846.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768190738155,0.09697563,91853.0,91840.0,0.11859107]
["bitfinex-derivatives","BTCF0:USTF0",1768190738156,0.09273538,91862.0,91849.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768190738952,0.09264,91863.0,91835.0,0.09718797]
["bitfinex-derivatives","BTCF0:USTF0",1768190738953,0.09273538,91859.0,91836.0,0.000926]
["bitfinex-derivatives","BTCF0:USTF0",1768190739157,0.09273538,91859.0,91840.0,0.11859107]
["bitfinex-derivatives","BTCF0:USTF0",1768190739464,0.09273538,91859.0,91842.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768190739652,0.09273538,91859.0,91844.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768190740051,0.18971101,91858.0,91840.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768190740260,0.09697563,91855.0,91837.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768190740655,0.09697563,91855.0,91836.0,0.000926]
["bitfinex-derivatives","BTCF0:USTF0",1768190741057,0.09697563,91855.0,91840.0,0.11859107]
["bitfinex-derivatives","BTCF0:USTF0",1768190741359,0.21132645,91860.0,91840.0,0.11859107]
["bitfinex-derivatives","BTCF0:USTF0",1768190741553,0.18971101,91858.0,91840.0,0.12949407]
["bitfinex-derivatives","BTCF0:USTF0",1768190741753,0.09697563,91857.0,91840.0,0.12949407]
["bitfinex-derivatives","BTCF0:USTF0",1768190742061,0.09697563,91855.0,91840.0,0.12949407]
["bitfinex-derivatives","BTCF0:USTF0",1768190742263,0.09697563,91855.0,91843.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768190742567,0.09697563,91855.0,91840.0,0.12949407]
["bitfinex-derivatives","BTCF0:USTF0",1768190742759,0.09697563,91855.0,91842.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768190742964,0.09697563,91855.0,91845.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768190743263,0.18971101,91859.0,91845.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768190744063,0.09697563,91857.0,91845.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768190744855,0.18971101,91855.0,91841.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768190745664,0.09697563,91854.0,91841.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768190746055,0.09697563,91854.0,91837.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768190746256,0.09697563,91853.0,91840.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768190746656,0.09697563,91853.0,91835.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768190746863,0.09697563,91853.0,91840.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768190748369,0.09697563,91851.0,91835.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768190748562,0.09697563,91851.0,91836.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768190748864,0.09697563,91851.0,91838.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768190751367,6.1e-07,91885.0,91877.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768190751560,0.07635599,91896.0,91882.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190751864,0.09264,91895.0,91883.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190752065,0.00544043,91905.0,91886.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190752260,0.11859107,91900.0,91878.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768190752471,0.11859107,91890.0,91874.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768190752659,0.09264,91889.0,91874.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768190753265,0.09697563,91888.0,91874.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768190753567,0.18971101,91888.0,91874.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768190753867,0.18971101,91888.0,91874.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1768190754268,0.09273538,91885.0,91874.0,0.06103316]
["bitfinex-derivatives","BTCF0:USTF0",1768190754573,0.18971101,91885.0,91873.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768190754763,0.18971101,91884.0,91873.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768190754957,0.18971101,91883.0,91873.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768190755167,0.18971101,91882.0,91873.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768190756469,0.18971101,91881.0,91873.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768190756674,0.18971101,91877.0,91861.0,0.05860214]
["bitfinex-derivatives","BTCF0:USTF0",1768190756863,0.18971101,91875.0,91860.0,0.11859107]
["bitfinex-derivatives","BTCF0:USTF0",1768190757063,0.18971101,91874.0,91867.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768190757371,0.09264,91877.0,91867.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768190757587,0.09264,91877.0,91867.0,0.12949107]
["bitfinex-derivatives","BTCF0:USTF0",1768190757758,0.09264,91877.0,91867.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768190757965,0.18971101,91867.0,91843.0,0.09718797]
["bitfinex-derivatives","BTCF0:USTF0",1768190758167,0.18971101,91865.0,91858.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768190758366,1e-08,91865.0,91850.0,0.11859107]
["bitfinex-derivatives","BTCF0:USTF0",1768190758573,0.09264,91866.0,91850.0,0.11859107]
["bitfinex-derivatives","BTCF0:USTF0",1768190759179,0.09264,91865.0,91863.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768190759373,0.08480074,91864.0,91863.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768190759574,0.09174,91864.0,91863.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768190760073,0.09264,91864.0,91863.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768190761070,0.09273538,91889.0,91860.0,0.23718214]
["bitfinex-derivatives","BTCF0:USTF0",1768190761274,0.09273538,91887.0,91870.0,0.11859107]
["bitfinex-derivatives","BTCF0:USTF0",1768190761471,0.09697563,91887.0,91870.0,0.11859107]
["bitfinex-derivatives","BTCF0:USTF0",1768190761672,0.09697563,91887.0,91873.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768190761872,0.09264,91886.0,91870.0,0.11859107]
["bitfinex-derivatives","BTCF0:USTF0",1768190762066,0.09273538,91885.0,91871.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768190762266,0.09264,91884.0,91871.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768190763775,0.09264,91884.0,91874.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768190763968,0.09697563,91886.0,91874.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768190764174,0.09264,91885.0,91874.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768190764373,0.09264,91884.0,91874.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768190765276,0.09274943,91883.0,91870.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768190766379,0.09274943,91883.0,91861.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768190766584,0.09389063,91890.0,91880.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190766786,0.09274943,91893.0,91872.0,0.09916069]
["bitfinex-derivatives","BTCF0:USTF0",1768190766979,0.09274943,91891.0,91876.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768190767178,0.09274943,91890.0,91871.0,0.09629851]
["bitfinex-derivatives","BTCF0:USTF0",1768190767379,0.09274943,91890.0,91868.0,0.09916069]
["bitfinex-derivatives","BTCF0:USTF0",1768190767779,0.09264,91889.0,91868.0,0.09916069]
["bitfinex-derivatives","BTCF0:USTF0",1768190767979,0.09274943,91890.0,91868.0,0.09916069]
["bitfinex-derivatives","BTCF0:USTF0",1768190768182,0.09264,91889.0,91868.0,0.09916069]
["bitfinex-derivatives","BTCF0:USTF0",1768190768384,0.09264,91889.0,91878.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768190768684,0.09264,91889.0,91881.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190768982,0.09264,91888.0,91881.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190770282,0.09233524,91889.0,91881.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190770680,0.18497524,91889.0,91881.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190770979,0.09233524,91889.0,91881.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190771370,0.18497524,91889.0,91881.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190772086,0.09935901,91890.0,91868.0,0.1954592]
["bitfinex-derivatives","BTCF0:USTF0",1768190772087,0.09935901,91890.0,91883.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190772283,0.09935901,91894.0,91880.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190772593,0.09233524,91891.0,91880.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190773482,0.09233524,91891.0,91882.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190774274,0.09233524,91891.0,91884.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190774983,0.09935901,91892.0,91884.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190776381,0.51736,91906.0,91884.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190776382,0.010895,91907.0,91886.0,0.0938242]
["bitfinex-derivatives","BTCF0:USTF0",1768190776583,0.09935901,91900.0,91873.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768190776786,0.19169425,91894.0,91873.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768190776985,0.11851613,91910.0,91873.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768190776986,0.19169425,91892.0,91873.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768190777188,0.09233524,91896.0,91869.0,0.18899769]
["bitfinex-derivatives","BTCF0:USTF0",1768190777389,0.09264,91895.0,91880.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190777588,0.18497524,91895.0,91880.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190777786,0.09233524,91894.0,91880.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190778185,0.09233524,91893.0,91880.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190778684,0.09233524,91892.0,91880.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190779192,0.09264,91907.0,91888.0,0.0938242]
["bitfinex-derivatives","BTCF0:USTF0",1768190779378,0.09264,91909.0,91889.0,0.0938242]
["bitfinex-derivatives","BTCF0:USTF0",1768190779688,0.03036439,91908.0,91889.0,0.0938242]
["bitfinex-derivatives","BTCF0:USTF0",1768190779884,0.09264,91909.0,91889.0,0.0938242]
["bitfinex-derivatives","BTCF0:USTF0",1768190780072,0.09264,91909.0,91888.0,0.09517349]
["bitfinex-derivatives","BTCF0:USTF0",1768190780479,0.09935901,91910.0,91888.0,0.09517349]
["bitfinex-derivatives","BTCF0:USTF0",1768190780681,0.19199901,91910.0,91889.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190780888,0.09935901,91909.0,91889.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190781090,0.09233524,91908.0,91889.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190781386,0.19169425,91907.0,91889.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190781586,0.19169425,91905.0,91892.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190781788,0.19169425,91904.0,91892.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190782495,0.09935901,91904.0,91892.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190783386,0.09233524,91922.0,91894.0,0.0938242]
["bitfinex-derivatives","BTCF0:USTF0",1768190783697,0.09935901,91916.0,91895.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190783986,0.19169425,91909.0,91885.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190784190,0.19169425,91904.0,91885.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190784391,0.19169425,91901.0,91885.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190784986,0.19169425,91899.0,91885.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190785187,0.19169425,91898.0,91885.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768190786291,0.19169425,91898.0,91885.0,0.01633961]
["bitfinex-derivatives","BTCF0:USTF0",1768190786292,0.19069425,91898.0,91885.0,0.01633961]
["bitfinex-derivatives","BTCF0:USTF0",1768190786490,0.09233524,91903.0,91885.0,0.01633961]
["bitfinex-derivatives","BTCF0:USTF0",1768190786685,0.09233524,91903.0,91888.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190787087,0.09233524,91913.0,91888.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190787298,0.09233524,91911.0,91888.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190787486,0.09233524,91909.0,91888.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190787689,0.09233524,91907.0,91888.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190788185,0.09233524,91905.0,91888.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768190788387,0.09935901,91916.0,91899.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190788584,0.09233524,91915.0,91899.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190788790,0.09233524,91913.0,91899.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190788995,0.19169425,91912.0,91899.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190789297,0.19169425,91911.0,91899.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190790094,0.09233524,91910.0,91899.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190790296,0.19169425,91910.0,91899.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768190791197,0.19169425,91910.0,91888.0,0.1864242]
["bitfinex-derivatives","BTCF0:USTF0",1768190791401,0.09935901,91908.0,91888.0,0.103497]
["bitfinex-derivatives","BTCF0:USTF0",1768190791592,0.09233524,91907.0,91888.0,0.103497]
["bitfinex-derivatives","BTCF0:USTF0",1768190791797,0.09935901,91906.0,91888.0,0.103497]
["bitfinex-derivatives","BTCF0:USTF0",1768190791998,0.010893,91927.0,91888.0,0.103497]
["bitfinex-derivatives","BTCF0:USTF0",1768190791999,0.09935901,91939.0,91896.0,0.0938242]
["bitfinex-derivatives","BTCF0:USTF0",1768190792195,0.13627862,91954.0,91890.0,0.23703226]
["bitfinex-derivatives","BTCF0:USTF0",1768190792196,0.0926,91954.0,91921.0,0.09517349]
["bitfinex-derivatives","BTCF0:USTF0",1768190792396,0.01089,91953.0,91925.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768190792599,0.0926,91954.0,91928.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768190792799,0.10349,91954.0,91928.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768190793102,0.01089,91951.0,91921.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768190793405,0.01089,91951.0,91928.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768190793696,0.0926,91954.0,91931.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768190794202,0.09276475,91947.0,91931.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768190794399,0.09276475,91947.0,91934.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768190794805,0.09385884,91956.0,91933.0,0.09726085]
["bitfinex-derivatives","BTCF0:USTF0",1768190795113,5.9e-07,91956.0,91948.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768190795298,5.9e-07,91956.0,91951.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768190795594,0.00239215,91968.0,91951.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768190795798,0.0926,91964.0,91940.0,0.09726085]
["bitfinex-derivatives","BTCF0:USTF0",1768190796196,0.0926,91964.0,91934.0,0.09726085]
["bitfinex-derivatives","BTCF0:USTF0",1768190796496,0.0926,91964.0,91950.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768190796901,0.09276475,91963.0,91950.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768190797102,0.0926,91964.0,91953.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768190797299,0.0926,91964.0,91944.0,0.09726085]
["bitfinex-derivatives","BTCF0:USTF0",1768190797498,8.8e-07,91965.0,91944.0,0.28965436]
["bitfinex-derivatives","BTCF0:USTF0",1768190797703,7.8e-07,91968.0,91963.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190798005,7.8e-07,91968.0,91959.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190798205,0.08536125,91979.0,91958.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190798405,0.08536125,91977.0,91958.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190799006,0.08536125,91977.0,91953.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768190799505,0.08536125,91977.0,91956.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190799706,0.13416999,91977.0,91956.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190799902,0.13407217,91976.0,91952.0,0.09726085]
["bitfinex-derivatives","BTCF0:USTF0",1768190800108,0.13407217,91969.0,91949.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768190800294,0.04880874,91968.0,91949.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768190800498,0.13407217,91968.0,91949.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768190800699,0.04880874,91967.0,91949.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768190801498,0.04880874,91967.0,91950.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768190802399,0.0965628,91966.0,91937.0,0.09726085]
["bitfinex-derivatives","BTCF0:USTF0",1768190802708,0.0856748,91966.0,91946.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768190803208,0.0856748,91964.0,91926.0,0.09726085]
["bitfinex-derivatives","BTCF0:USTF0",1768190803404,0.0856748,91949.0,91926.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768190803708,0.0856748,91949.0,91929.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768190803709,0.01089,91948.0,91929.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768190803907,0.17952575,91949.0,91929.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768190804712,0.17952575,91949.0,91932.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768190805209,0.17952575,91949.0,91928.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768190805711,0.17952575,91949.0,91931.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768190806114,0.17952575,91949.0,91927.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768190806613,0.0018049,91948.0,91927.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768190807314,0.0018049,91947.0,91927.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768190808009,0.0018049,91947.0,91930.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768190808212,0.0018049,91947.0,91926.0,0.09726085]
["bitfinex-derivatives","BTCF0:USTF0",1768190808412,0.08687807,91948.0,91930.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768190809009,0.08687807,91948.0,91926.0,0.09726085]
["bitfinex-derivatives","BTCF0:USTF0",1768190809210,0.08687807,91948.0,91928.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768190809719,0.08687807,91948.0,91930.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768190811012,0.08687807,91948.0,91932.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768190811316,0.08687807,91948.0,91929.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768190813922,0.08687807,91948.0,91926.0,0.09726085]
["bitfinex-derivatives","BTCF0:USTF0",1768190814314,0.09256,91949.0,91927.0,0.09726085]
["bitfinex-derivatives","BTCF0:USTF0",1768190815421,0.09256,91949.0,91933.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768190816014,0.09256,91949.0,91935.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768190816224,0.09256,91949.0,91911.0,0.09726085]
["bitfinex-derivatives","BTCF0:USTF0",1768190816225,0.08291273,91945.0,91911.0,0.09726085]
["bitfinex-derivatives","BTCF0:USTF0",1768190816526,0.08291273,91939.0,91913.0,0.09726085]
["bitfinex-derivatives","BTCF0:USTF0",1768190816719,0.08291273,91939.0,91915.0,0.09726085]
["bitfinex-derivatives","BTCF0:USTF0",1768190817812,0.010892,91938.0,91918.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768190818409,0.010892,91936.0,91918.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768190818831,0.09380473,91939.0,91918.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768190819323,0.010892,91937.0,91919.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768190819523,0.08291273,91939.0,91921.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768190819524,0.08362045,91939.0,91921.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768190819727,0.03055219,91938.0,91921.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768190819922,0.01159972,91937.0,91921.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768190820129,0.00070772,91936.0,91915.0,0.09726085]
["bitfinex-derivatives","BTCF0:USTF0",1768190820327,0.00070772,91935.0,91921.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768190820523,0.08291273,91939.0,91921.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768190820726,0.03056561,91938.0,91921.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768190821024,0.02985789,91937.0,91921.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768190821231,0.02985789,91936.0,91921.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768190821532,0.00070772,91938.0,91921.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768190821533,0.02985789,91935.0,91921.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768190821735,0.00070772,91938.0,91921.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768190821922,0.02987485,91937.0,91921.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768190822125,0.02987485,91936.0,91917.0,0.10815485]
["bitfinex-derivatives","BTCF0:USTF0",1768190822317,0.00085115,91934.0,91917.0,0.10815485]
["bitfinex-derivatives","BTCF0:USTF0",1768190823623,0.00085115,91934.0,91919.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768190824525,0.010892,91938.0,91919.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768190824826,0.010892,91935.0,91919.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768190825221,0.010892,91935.0,91917.0,0.09726085]
["bitfinex-derivatives","BTCF0:USTF0",1768190825426,0.01241346,91935.0,91917.0,0.09726085]
["bitfinex-derivatives","BTCF0:USTF0",1768190827227,0.01241346,91935.0,91918.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768190827428,0.010892,91935.0,91918.0,0.10860044]
["bitfinex-derivatives","BTCF0:USTF0",1768190828229,0.010892,91935.0,91918.0,0.20815292]
["bitfinex-derivatives","BTCF0:USTF0",1768190828429,0.010892,91935.0,91920.0,0.09955248]
["bitfinex-derivatives","BTCF0:USTF0",1768190828734,0.01310158,91944.0,91925.0,0.09770644]
["bitfinex-derivatives","BTCF0:USTF0",1768190829029,0.03207964,91943.0,91925.0,0.09770644]
["bitfinex-derivatives","BTCF0:USTF0",1768190829228,0.02986906,91942.0,91925.0,0.09770644]
["bitfinex-derivatives","BTCF0:USTF0",1768190829934,0.02986906,91942.0,91935.0,0.09901016]
["bitfinex-derivatives","BTCF0:USTF0",1768190830233,0.00543806,91945.0,91935.0,0.09901016]
["bitfinex-derivatives","BTCF0:USTF0",1768190830423,0.0298878,91944.0,91933.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768190830622,0.00543806,91945.0,91933.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768190830919,0.00543806,91945.0,91936.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768190831928,0.00543806,91945.0,91934.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768190832224,0.02990988,91944.0,91934.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768190832529,0.02991093,91943.0,91934.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768190832729,0.02991093,91942.0,91934.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768190832925,0.00543806,91945.0,91934.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768190834128,0.0038922,91944.0,91925.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768190834334,0.0038922,91944.0,91925.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768190835229,0.0038922,91942.0,91924.0,0.09901016]
["bitfinex-derivatives","BTCF0:USTF0",1768190835425,0.11840141,91934.0,91919.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768190835623,0.11840141,91930.0,91919.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768190835832,0.0147842,91935.0,91918.0,0.09901016]
["bitfinex-derivatives","BTCF0:USTF0",1768190836034,0.11840141,91930.0,91914.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768190837325,0.00445703,91932.0,91914.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768190838528,0.010893,91928.0,91912.0,0.09901016]
["bitfinex-derivatives","BTCF0:USTF0",1768190838834,0.00330496,91929.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768190839034,0.010893,91927.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768190839726,0.00330496,91929.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768190839926,0.010893,91927.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768190840235,0.01444903,91927.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768190840630,0.00355603,91924.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768190840830,0.010893,91923.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768190841436,0.00355603,91921.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768190841833,0.10185772,91925.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768190842734,0.00291923,91925.0,91909.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768190843438,0.00291923,91925.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768190843439,0.00291923,91929.0,91908.0,0.10140387]
["bitfinex-derivatives","BTCF0:USTF0",1768190844439,0.00291923,91929.0,91912.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768190846039,0.00291923,91929.0,91908.0,0.10140387]
["bitfinex-derivatives","BTCF0:USTF0",1768190847142,0.00291923,91929.0,91908.0,0.20074001]
["bitfinex-derivatives","BTCF0:USTF0",1768190847440,0.00291923,91929.0,91912.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768190848433,0.00291923,91929.0,91915.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768190849038,0.010893,91929.0,91909.0,0.10990516]
["bitfinex-derivatives","BTCF0:USTF0",1768190849239,0.09256,91930.0,91911.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768190850638,0.09256,91930.0,91913.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768190850942,0.0926,91929.0,91917.0,0.09901016]
["bitfinex-derivatives","BTCF0:USTF0",1768190851142,0.0926,91928.0,91917.0,0.09901016]
["bitfinex-derivatives","BTCF0:USTF0",1768190851436,0.08460238,91939.0,91919.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768190851437,0.0926,91929.0,91919.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768190852036,0.0926,91929.0,91916.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768190853136,0.0926,91929.0,91913.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768190853336,0.0926,91929.0,91915.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768190853537,0.0926,91929.0,91915.0,0.09901016]
["bitfinex-derivatives","BTCF0:USTF0",1768190854143,0.103493,91929.0,91915.0,0.09901016]
["bitfinex-derivatives","BTCF0:USTF0",1768190857842,0.0926,91929.0,91915.0,0.09901016]
["bitfinex-derivatives","BTCF0:USTF0",1768190858146,0.0926,91929.0,91916.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768190859450,0.0926,91929.0,91915.0,0.09901016]
["bitfinex-derivatives","BTCF0:USTF0",1768190859645,0.0926,91929.0,91915.0,0.10990416]
["bitfinex-derivatives","BTCF0:USTF0",1768190860347,0.0926,91929.0,91916.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190861155,0.0926,91929.0,91917.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190862436,0.0926,91929.0,91912.0,0.19719408]
["bitfinex-derivatives","BTCF0:USTF0",1768190862636,0.0926,91929.0,91914.0,0.10333946]
["bitfinex-derivatives","BTCF0:USTF0",1768190862840,0.0926,91928.0,91920.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190863043,0.0926,91932.0,91922.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190864044,0.0926,91932.0,91923.0,0.09385362]
["bitfinex-derivatives","BTCF0:USTF0",1768190864244,0.0926,91932.0,91924.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190866158,0.0926,91932.0,91925.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190866652,0.010892,91937.0,91925.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190866854,0.02936033,91936.0,91926.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190867054,0.0926,91938.0,91927.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190867557,0.0926,91938.0,91928.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768190868343,0.11842412,91940.0,91928.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768190868548,0.21102412,91940.0,91928.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768190869256,0.21102412,91940.0,91927.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190869448,0.0926,91940.0,91927.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190869648,0.21102412,91940.0,91927.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190870156,0.21102412,91940.0,91927.0,0.10333846]
["bitfinex-derivatives","BTCF0:USTF0",1768190870653,0.0926,91940.0,91928.0,0.09385362]
["bitfinex-derivatives","BTCF0:USTF0",1768190870956,0.0926,91944.0,91932.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190871353,0.0926,91944.0,91931.0,0.09385362]
["bitfinex-derivatives","BTCF0:USTF0",1768190871354,0.09852304,91964.0,91944.0,0.09385362]
["bitfinex-derivatives","BTCF0:USTF0",1768190871559,0.08763404,91962.0,91945.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190871760,0.0293553,91961.0,91946.0,0.10333646]
["bitfinex-derivatives","BTCF0:USTF0",1768190871956,0.0293553,91960.0,91946.0,0.10333646]
["bitfinex-derivatives","BTCF0:USTF0",1768190872160,0.0293553,91959.0,91946.0,0.10333646]
["bitfinex-derivatives","BTCF0:USTF0",1768190872459,0.0293553,91958.0,91946.0,0.10333646]
["bitfinex-derivatives","BTCF0:USTF0",1768190872757,0.0293553,91957.0,91946.0,0.10333646]
["bitfinex-derivatives","BTCF0:USTF0",1768190872958,0.0293553,91956.0,91946.0,0.10333646]
["bitfinex-derivatives","BTCF0:USTF0",1768190873268,0.0926,91964.0,91946.0,0.10333646]
["bitfinex-derivatives","BTCF0:USTF0",1768190873462,0.02916518,91963.0,91947.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190873760,0.02916522,91962.0,91947.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190873951,0.02916522,91961.0,91947.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190874155,0.02916522,91960.0,91947.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190874353,0.02916522,91959.0,91947.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190874559,0.02916522,91958.0,91947.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190874756,0.02916522,91957.0,91947.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190874956,0.0926,91964.0,91947.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190875163,0.02915843,91963.0,91947.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190875363,0.02915843,91962.0,91947.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190875660,0.02915843,91961.0,91947.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190875857,0.0926,91964.0,91947.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190875858,0.02915843,91960.0,91947.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190876054,0.02915843,91959.0,91950.0,0.11842412]
["bitfinex-derivatives","BTCF0:USTF0",1768190876255,0.02915843,91958.0,91951.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190876563,0.0926,91964.0,91951.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190876760,0.02914804,91963.0,91951.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190876962,0.02914804,91962.0,91951.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190877162,0.02914804,91961.0,91951.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190877364,0.00239215,91968.0,91953.0,0.09385362]
["bitfinex-derivatives","BTCF0:USTF0",1768190877670,0.09495215,91968.0,91956.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190877851,0.09495215,91968.0,91958.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190878048,0.010887,91977.0,91960.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190878250,0.09256,91976.0,91962.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190881660,0.09256,91976.0,91963.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1768190882553,0.09256,91976.0,91963.0,0.03360358]
["bitfinex-derivatives","BTCF0:USTF0",1768190883067,0.09256,91976.0,91961.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190884470,0.09256,91976.0,91960.0,0.11842412]
["bitfinex-derivatives","BTCF0:USTF0",1768190884663,0.09256,91976.0,91959.0,0.19668745]
["bitfinex-derivatives","BTCF0:USTF0",1768190884964,0.103447,91976.0,91960.0,0.19668745]
["bitfinex-derivatives","BTCF0:USTF0",1768190885154,0.8,91982.0,91968.0,0.20757545]
["bitfinex-derivatives","BTCF0:USTF0",1768190885354,0.8,91982.0,91975.0,0.19668745]
["bitfinex-derivatives","BTCF0:USTF0",1768190885561,0.4,91982.0,91976.0,0.09750716]
["bitfinex-derivatives","BTCF0:USTF0",1768190888269,0.4,91982.0,91976.0,0.19668745]
["bitfinex-derivatives","BTCF0:USTF0",1768190888662,0.4,91982.0,91974.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768190888856,0.4,91982.0,91973.0,0.19668745]
["bitfinex-derivatives","BTCF0:USTF0",1768190889568,0.4,91982.0,91960.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190889569,0.03931752,91981.0,91964.0,0.09918029]
["bitfinex-derivatives","BTCF0:USTF0",1768190889757,0.010887,91979.0,91965.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768190889957,0.4,91982.0,91956.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768190889958,0.10749655,91974.0,91956.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768190890162,0.09590955,91974.0,91956.0,0.103449]
["bitfinex-derivatives","BTCF0:USTF0",1768190890570,0.09590955,91974.0,91956.0,0.2018387]
["bitfinex-derivatives","BTCF0:USTF0",1768190890957,0.09063712,91979.0,91963.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190891162,0.09256,91980.0,91963.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190892474,0.09256,91980.0,91966.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768190893563,0.58724667,91982.0,91967.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768190895272,0.58724667,91982.0,91969.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768190895974,0.58724667,91982.0,91956.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768190895975,0.4,91982.0,91971.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768190897076,0.4,91982.0,91967.0,0.0983897]
["bitfinex-derivatives","BTCF0:USTF0",1768190897762,0.18724667,91977.0,91956.0,0.1909497]
["bitfinex-derivatives","BTCF0:USTF0",1768190897965,0.18724667,91976.0,91959.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190898170,0.18724667,91976.0,91961.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190898677,0.09660955,91976.0,91961.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190899276,0.09063712,91979.0,91964.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190899665,0.18724667,91980.0,91964.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190899874,0.18724667,91978.0,91962.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768190900467,0.18724667,91978.0,91963.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190900667,0.410887,91982.0,91966.0,0.0983897]
["bitfinex-derivatives","BTCF0:USTF0",1768190900668,0.4,91982.0,91966.0,0.0983897]
["bitfinex-derivatives","BTCF0:USTF0",1768190900873,0.4,91982.0,91940.0,0.17721609]
["bitfinex-derivatives","BTCF0:USTF0",1768190900874,0.09063712,91972.0,91958.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768190901075,0.18724667,91971.0,91958.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768190901371,0.4,91982.0,91952.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768190901372,0.18724667,91969.0,91952.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768190901572,0.18724667,91969.0,91954.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768190901872,0.18724667,91969.0,91956.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190902072,0.09660955,91968.0,91953.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1768190902274,0.18724667,91968.0,91952.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768190903078,0.18724667,91968.0,91952.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1768190904482,0.103407,91975.0,91954.0,0.0983897]
["bitfinex-derivatives","BTCF0:USTF0",1768190904685,0.27976667,91975.0,91958.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190904871,0.18724667,91973.0,91958.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190905278,0.18724667,91972.0,91958.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190908086,0.18724667,91971.0,91958.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190908285,0.18724667,91968.0,91947.0,0.09020199]
["bitfinex-derivatives","BTCF0:USTF0",1768190908482,0.18724667,91967.0,91947.0,0.09020199]
["bitfinex-derivatives","BTCF0:USTF0",1768190908793,0.18724667,91947.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768190909080,0.09660955,91943.0,91927.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768190909276,0.18724667,91942.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768190909473,0.09660955,91939.0,91926.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768190909788,0.18724667,91938.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768190910089,0.09660955,91937.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768190910688,0.18724667,91936.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768190910982,0.18724667,91934.0,91919.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768190911172,0.09660955,91931.0,91919.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768190912472,0.18724667,91931.0,91919.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768190912681,0.09660955,91930.0,91919.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768190915087,0.09660955,91930.0,91922.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768190916286,0.09660955,91930.0,91918.0,0.01102129]
["bitfinex-derivatives","BTCF0:USTF0",1768190916888,0.09660955,91930.0,91921.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768190917481,0.09418528,91937.0,91924.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768190919489,0.09418528,91936.0,91920.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768190919683,0.09418528,91935.0,91922.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768190919993,0.010889,91957.0,91918.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1768190919994,0.09418528,91946.0,91931.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768190920284,0.09418528,91946.0,91921.0,0.09117998]
["bitfinex-derivatives","BTCF0:USTF0",1768190920285,0.09982407,91947.0,91934.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768190921281,0.09982407,91947.0,91937.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768190921487,0.09982407,91964.0,91947.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768190921689,0.09256,91959.0,91947.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768190921994,0.09256,91959.0,91937.0,0.28238325]
["bitfinex-derivatives","BTCF0:USTF0",1768190922184,0.28656935,91959.0,91947.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768190922588,0.28656935,91959.0,91950.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768190923287,0.1964015,91968.0,91944.0,0.09864327]
["bitfinex-derivatives","BTCF0:USTF0",1768190923481,0.1964015,91968.0,91937.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768190923482,0.1964015,91968.0,91950.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768190923684,0.09962216,91965.0,91945.0,0.18982325]
["bitfinex-derivatives","BTCF0:USTF0",1768190923894,0.19944623,91965.0,91945.0,0.18982325]
["bitfinex-derivatives","BTCF0:USTF0",1768190925590,0.19944623,91965.0,91955.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768190930198,0.09962216,91965.0,91947.0,0.09864327]
["bitfinex-derivatives","BTCF0:USTF0",1768190930395,0.09982438,91968.0,91947.0,0.10953427]
["bitfinex-derivatives","BTCF0:USTF0",1768190930585,0.09982438,91968.0,91957.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190930789,0.09982438,91968.0,91953.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768190932294,0.09982438,91968.0,91956.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190934489,0.09982438,91968.0,91957.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190937203,3.1e-07,91968.0,91959.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190938898,0.09418559,91968.0,91959.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190939098,0.09982407,91967.0,91959.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190940200,0.09982407,91966.0,91956.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190940602,0.19400935,91966.0,91951.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768190940999,0.09982407,91965.0,91951.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768190941798,0.09982407,91965.0,91953.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768190942998,0.09982407,91965.0,91950.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768190943201,0.09982407,91961.0,91947.0,0.103451]
["bitfinex-derivatives","BTCF0:USTF0",1768190944287,0.09982407,91961.0,91949.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768190947305,0.09982407,91961.0,91950.0,0.11830708]
["bitfinex-derivatives","BTCF0:USTF0",1768190947702,0.09982407,91961.0,91953.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768190947889,0.09418528,91962.0,91953.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768190948205,0.0982033,91964.0,91950.0,0.11830708]
["bitfinex-derivatives","BTCF0:USTF0",1768190948411,0.0982033,91964.0,91957.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190948996,3.1e-07,91968.0,91957.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190949200,3.1e-07,91968.0,91959.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190950695,3.1e-07,91968.0,91961.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190950899,0.09756247,91979.0,91967.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768190951097,0.19014869,91979.0,91967.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768190951298,0.09258622,91978.0,91967.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768190951498,0.09258622,91978.0,91960.0,0.12959624]
["bitfinex-derivatives","BTCF0:USTF0",1768190951499,0.09258622,91981.0,91968.0,0.11830708]
["bitfinex-derivatives","BTCF0:USTF0",1768190951709,0.09802192,91985.0,91972.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768190952197,0.49258622,91982.0,91972.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768190952712,0.49258622,91982.0,91972.0,0.00836307]
["bitfinex-derivatives","BTCF0:USTF0",1768190952901,0.49258622,91982.0,91972.0,0.00583814]
["bitfinex-derivatives","BTCF0:USTF0",1768190954204,0.49258622,91982.0,91970.0,0.11830708]
["bitfinex-derivatives","BTCF0:USTF0",1768190954406,0.19014869,91980.0,91959.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768190954608,0.09258622,91971.0,91960.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768190954808,0.09756247,91972.0,91961.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768190954999,0.09756247,91972.0,91963.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190955203,0.09756247,91972.0,91964.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768190955402,0.19014869,91972.0,91957.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190955597,0.09258622,91970.0,91958.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768190956202,0.09258622,91970.0,91959.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190957211,0.09258622,91970.0,91960.0,0.11830708]
["bitfinex-derivatives","BTCF0:USTF0",1768190958614,0.09258622,91969.0,91959.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768190958912,0.09258622,91969.0,91959.0,0.21082708]
["bitfinex-derivatives","BTCF0:USTF0",1768190959307,0.09258622,91969.0,91959.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768190959515,0.09258622,91969.0,91959.0,0.21082708]
["bitfinex-derivatives","BTCF0:USTF0",1768190960312,0.09258622,91969.0,91959.0,0.22171608]
["bitfinex-derivatives","BTCF0:USTF0",1768190961113,0.09258622,91969.0,91959.0,0.103409]
["bitfinex-derivatives","BTCF0:USTF0",1768190961313,0.09258622,91969.0,91959.0,0.22171608]
["bitfinex-derivatives","BTCF0:USTF0",1768190961710,0.09756247,91970.0,91959.0,0.22171608]
["bitfinex-derivatives","BTCF0:USTF0",1768190962311,0.09756247,91970.0,91960.0,0.11830708]
["bitfinex-derivatives","BTCF0:USTF0",1768190962517,0.09258622,91969.0,91957.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768190964318,0.09756247,91970.0,91957.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768190964515,0.09756247,91970.0,91960.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190964712,0.09756247,91970.0,91960.0,0.12919608]
["bitfinex-derivatives","BTCF0:USTF0",1768190965116,0.09258622,91972.0,91960.0,0.12919608]
["bitfinex-derivatives","BTCF0:USTF0",1768190966717,0.09258622,91972.0,91960.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190974515,0.09258622,91972.0,91959.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768190975821,0.0924852,91970.0,91959.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768190976027,0.0924852,91967.0,91957.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768190976624,0.0924852,91967.0,91955.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768190977424,0.0924852,91984.0,91965.0,0.09502698]
["bitfinex-derivatives","BTCF0:USTF0",1768190977624,0.1033722,91981.0,91962.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190977824,0.09910538,91976.0,91959.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190978025,0.0924852,91973.0,91955.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768190978211,0.0924852,91969.0,91957.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768190978414,0.0924852,91969.0,91956.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768190979226,0.09910538,91974.0,91956.0,0.103409]
["bitfinex-derivatives","BTCF0:USTF0",1768190979227,0.0924852,91973.0,91956.0,0.103409]
["bitfinex-derivatives","BTCF0:USTF0",1768190980323,0.0924852,91973.0,91956.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768190982026,0.0924852,91973.0,91952.0,0.09502698]
["bitfinex-derivatives","BTCF0:USTF0",1768190982222,0.0924852,91973.0,91948.0,0.01080155]
["bitfinex-derivatives","BTCF0:USTF0",1768190982223,0.19159058,91957.0,91939.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768190982428,0.0924852,91954.0,91939.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768190987328,0.0924852,91954.0,91938.0,0.09491293]
["bitfinex-derivatives","BTCF0:USTF0",1768190987527,0.09910538,91953.0,91938.0,0.09491293]
["bitfinex-derivatives","BTCF0:USTF0",1768190987827,0.1033752,91950.0,91938.0,0.09491293]
["bitfinex-derivatives","BTCF0:USTF0",1768190988026,0.00848964,91947.0,91931.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768190988225,0.00848964,91947.0,91932.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768190989327,0.00848964,91943.0,91905.0,0.00544043]
["bitfinex-derivatives","BTCF0:USTF0",1768190989531,0.10759502,91937.0,91915.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768190989725,0.0091042,91928.0,91910.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768190989924,0.0091042,91928.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768190990119,0.0091042,91927.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768190990332,0.0091042,91927.0,91910.0,0.11830708]
["bitfinex-derivatives","BTCF0:USTF0",1768190990528,0.0091042,91927.0,91908.0,0.10725218]
["bitfinex-derivatives","BTCF0:USTF0",1768190990733,0.00010463,91926.0,91908.0,0.20227916]
["bitfinex-derivatives","BTCF0:USTF0",1768190991027,0.00010463,91926.0,91908.0,0.19138416]
["bitfinex-derivatives","BTCF0:USTF0",1768190991232,0.00920883,91926.0,91908.0,0.09742069]
["bitfinex-derivatives","BTCF0:USTF0",1768190991430,0.00920883,91926.0,91910.0,0.11830708]
["bitfinex-derivatives","BTCF0:USTF0",1768190991732,0.00010463,91926.0,91910.0,0.11830708]
["bitfinex-derivatives","BTCF0:USTF0",1768190992325,0.00010463,91926.0,91909.0,0.09396347]
["bitfinex-derivatives","BTCF0:USTF0",1768190992526,0.00010463,91926.0,91910.0,0.11830708]
["bitfinex-derivatives","BTCF0:USTF0",1768190992930,0.00010463,91926.0,91910.0,0.22316555]
["bitfinex-derivatives","BTCF0:USTF0",1768190993234,0.00010463,91926.0,91910.0,0.21227055]
["bitfinex-derivatives","BTCF0:USTF0",1768190993429,0.00010463,91926.0,91910.0,0.30729753]
["bitfinex-derivatives","BTCF0:USTF0",1768190993632,0.010892,91937.0,91922.0,0.18899045]
["bitfinex-derivatives","BTCF0:USTF0",1768190993831,0.010892,91937.0,91922.0,0.09502698]
["bitfinex-derivatives","BTCF0:USTF0",1768190994031,0.1081964,91937.0,91920.0,0.11830708]
["bitfinex-derivatives","BTCF0:USTF0",1768190995134,0.010892,91934.0,91920.0,0.11830708]
["bitfinex-derivatives","BTCF0:USTF0",1768190998637,0.010892,91935.0,91920.0,0.11830708]
["bitfinex-derivatives","BTCF0:USTF0",1768191000632,0.010892,91932.0,91920.0,0.11830708]
["bitfinex-derivatives","BTCF0:USTF0",1768191000938,0.09790024,91937.0,91920.0,0.11830708]
["bitfinex-derivatives","BTCF0:USTF0",1768191001138,0.010892,91934.0,91920.0,0.11830708]
["bitfinex-derivatives","BTCF0:USTF0",1768191001340,0.010892,91931.0,91920.0,0.11830708]
["bitfinex-derivatives","BTCF0:USTF0",1768191001639,0.010892,91933.0,91920.0,0.11830708]
["bitfinex-derivatives","BTCF0:USTF0",1768191006240,0.010892,91933.0,91920.0,0.208966]
["bitfinex-derivatives","BTCF0:USTF0",1768191006439,0.09256,91937.0,91922.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768191006637,0.09256,91937.0,91924.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768191009145,0.09256,91937.0,91921.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768191011447,0.09803962,91937.0,91919.0,0.09621594]
["bitfinex-derivatives","BTCF0:USTF0",1768191011644,0.00547062,91936.0,91920.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768191011840,0.00547062,91936.0,91915.0,0.19190385]
["bitfinex-derivatives","BTCF0:USTF0",1768191012245,0.00547062,91936.0,91916.0,0.09512397]
["bitfinex-derivatives","BTCF0:USTF0",1768191012443,0.00547062,91936.0,91916.0,0.19190385]
["bitfinex-derivatives","BTCF0:USTF0",1768191013450,0.010892,91933.0,91916.0,0.19190385]
["bitfinex-derivatives","BTCF0:USTF0",1768191013635,0.010892,91933.0,91917.0,0.09512397]
["bitfinex-derivatives","BTCF0:USTF0",1768191013954,0.01636262,91936.0,91918.0,0.09512397]
["bitfinex-derivatives","BTCF0:USTF0",1768191014142,0.010892,91934.0,91918.0,0.09512397]
["bitfinex-derivatives","BTCF0:USTF0",1768191018055,0.010893,91931.0,91918.0,0.09512397]
["bitfinex-derivatives","BTCF0:USTF0",1768191018745,0.010892,91934.0,91918.0,0.09512397]
["bitfinex-derivatives","BTCF0:USTF0",1768191019040,0.06119696,91945.0,91934.0,0.09512397]
["bitfinex-derivatives","BTCF0:USTF0",1768191019041,0.09256,91945.0,91934.0,0.09512397]
["bitfinex-derivatives","BTCF0:USTF0",1768191019246,0.01089,91951.0,91935.0,0.09677988]
["bitfinex-derivatives","BTCF0:USTF0",1768191019447,0.01089,91949.0,91936.0,0.09512397]
["bitfinex-derivatives","BTCF0:USTF0",1768191020258,0.010891,91947.0,91936.0,0.09512397]
["bitfinex-derivatives","BTCF0:USTF0",1768191020452,0.010891,91947.0,91935.0,0.09677988]
["bitfinex-derivatives","BTCF0:USTF0",1768191021158,0.010891,91946.0,91935.0,0.09677988]
["bitfinex-derivatives","BTCF0:USTF0",1768191023960,0.010891,91946.0,91936.0,0.09512397]
["bitfinex-derivatives","BTCF0:USTF0",1768191024162,0.01089,91950.0,91941.0,0.19190385]
["bitfinex-derivatives","BTCF0:USTF0",1768191030268,0.01089,91950.0,91942.0,0.09512397]
["bitfinex-derivatives","BTCF0:USTF0",1768191030778,0.01089,91950.0,91941.0,0.09677988]
["bitfinex-derivatives","BTCF0:USTF0",1768191031275,0.09256,91952.0,91937.0,0.09512397]
["bitfinex-derivatives","BTCF0:USTF0",1768191031678,0.01089,91948.0,91938.0,0.09512397]
["bitfinex-derivatives","BTCF0:USTF0",1768191032479,0.10345,91952.0,91938.0,0.09512397]
["bitfinex-derivatives","BTCF0:USTF0",1768191032880,0.10345,91952.0,91938.0,0.19190385]
["bitfinex-derivatives","BTCF0:USTF0",1768191033080,0.10345,91952.0,91939.0,0.09512397]
["bitfinex-derivatives","BTCF0:USTF0",1768191033377,0.10345,91952.0,91940.0,0.09677988]
["bitfinex-derivatives","BTCF0:USTF0",1768191033679,0.10345,91952.0,91941.0,0.19190385]
["bitfinex-derivatives","BTCF0:USTF0",1768191039879,0.01089,91949.0,91941.0,0.09677988]
["bitfinex-derivatives","BTCF0:USTF0",1768191040072,0.01089,91949.0,91937.0,0.09756877]
["bitfinex-derivatives","BTCF0:USTF0",1768191040377,0.01089,91949.0,91937.0,0.19476493]
["bitfinex-derivatives","BTCF0:USTF0",1768191040778,0.01089,91950.0,91938.0,0.09756877]
["bitfinex-derivatives","BTCF0:USTF0",1768191041581,0.01089,91950.0,91938.0,0.19476493]
["bitfinex-derivatives","BTCF0:USTF0",1768191041780,0.01089,91950.0,91939.0,0.09756877]
["bitfinex-derivatives","BTCF0:USTF0",1768191042581,0.02720895,91949.0,91939.0,0.09756877]
["bitfinex-derivatives","BTCF0:USTF0",1768191042880,0.02720895,91948.0,91939.0,0.09756877]
["bitfinex-derivatives","BTCF0:USTF0",1768191043072,0.01089,91950.0,91939.0,0.09756877]
["bitfinex-derivatives","BTCF0:USTF0",1768191043273,0.02720917,91949.0,91939.0,0.09756877]
["bitfinex-derivatives","BTCF0:USTF0",1768191043474,0.02720917,91948.0,91939.0,0.09756877]
["bitfinex-derivatives","BTCF0:USTF0",1768191043774,0.01089,91950.0,91939.0,0.09756877]
["bitfinex-derivatives","BTCF0:USTF0",1768191043975,0.02721086,91949.0,91939.0,0.09756877]
["bitfinex-derivatives","BTCF0:USTF0",1768191044176,0.09256,91952.0,91939.0,0.09756877]
["bitfinex-derivatives","BTCF0:USTF0",1768191044482,0.02721229,91951.0,91941.0,0.09756877]
["bitfinex-derivatives","BTCF0:USTF0",1768191044679,0.02721229,91950.0,91941.0,0.09756877]
["bitfinex-derivatives","BTCF0:USTF0",1768191044879,0.02721229,91949.0,91941.0,0.09756877]
["bitfinex-derivatives","BTCF0:USTF0",1768191045182,0.02711384,91948.0,91940.0,0.09719616]
["bitfinex-derivatives","BTCF0:USTF0",1768191045381,0.01089,91951.0,91940.0,0.09719616]
["bitfinex-derivatives","BTCF0:USTF0",1768191045586,0.02711668,91950.0,91940.0,0.09719616]
["bitfinex-derivatives","BTCF0:USTF0",1768191045881,0.02711668,91949.0,91940.0,0.09719616]
["bitfinex-derivatives","BTCF0:USTF0",1768191046083,0.02711668,91948.0,91940.0,0.09719616]
["bitfinex-derivatives","BTCF0:USTF0",1768191046272,0.01089,91951.0,91940.0,0.09719616]
["bitfinex-derivatives","BTCF0:USTF0",1768191046473,0.02712011,91950.0,91940.0,0.09719616]
["bitfinex-derivatives","BTCF0:USTF0",1768191046777,0.02712011,91949.0,91940.0,0.09719616]
["bitfinex-derivatives","BTCF0:USTF0",1768191046976,0.02712011,91948.0,91940.0,0.09719616]
["bitfinex-derivatives","BTCF0:USTF0",1768191047177,0.01089,91951.0,91940.0,0.09719616]
["bitfinex-derivatives","BTCF0:USTF0",1768191047377,0.02712413,91950.0,91940.0,0.19476493]
["bitfinex-derivatives","BTCF0:USTF0",1768191047580,0.02712413,91949.0,91941.0,0.19476493]
["bitfinex-derivatives","BTCF0:USTF0",1768191047775,0.09256,91952.0,91942.0,0.09756877]
["bitfinex-derivatives","BTCF0:USTF0",1768191049285,0.09256,91952.0,91923.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768191049286,0.09256,91957.0,91951.0,0.09719616]
["bitfinex-derivatives","BTCF0:USTF0",1768191049476,0.09256,91969.0,91956.0,0.09719616]
["bitfinex-derivatives","BTCF0:USTF0",1768191049671,0.09256,91969.0,91956.0,0.00929652]
["bitfinex-derivatives","BTCF0:USTF0",1768191049876,0.01328015,91968.0,91949.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768191051280,0.01328015,91968.0,91951.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768191051677,0.01328015,91968.0,91953.0,0.09756877]
["bitfinex-derivatives","BTCF0:USTF0",1768191052581,0.01328015,91968.0,91953.0,0.19476493]
["bitfinex-derivatives","BTCF0:USTF0",1768191053481,0.00239215,91968.0,91954.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768191053677,0.00239215,91968.0,91956.0,0.19476493]
["bitfinex-derivatives","BTCF0:USTF0",1768191053982,0.00239215,91968.0,91941.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768191053983,0.00239215,91968.0,91957.0,0.19476493]
["bitfinex-derivatives","BTCF0:USTF0",1768191054191,0.01328015,91968.0,91957.0,0.19476493]
["bitfinex-derivatives","BTCF0:USTF0",1768191054387,0.01328015,91968.0,91957.0,0.09719616]
["bitfinex-derivatives","BTCF0:USTF0",1768191054790,0.01328015,91968.0,91953.0,0.09756877]
["bitfinex-derivatives","BTCF0:USTF0",1768191055288,0.01328015,91968.0,91954.0,0.19476493]
["bitfinex-derivatives","BTCF0:USTF0",1768191055982,0.010889,91961.0,91943.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768191056485,0.010889,91961.0,91945.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768191057891,0.010889,91964.0,91945.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768191058086,0.010889,91964.0,91947.0,0.19476493]
["bitfinex-derivatives","BTCF0:USTF0",1768191058286,0.010889,91964.0,91949.0,0.09756877]
["bitfinex-derivatives","BTCF0:USTF0",1768191059184,0.010888,91967.0,91949.0,0.19476493]
["bitfinex-derivatives","BTCF0:USTF0",1768191059390,0.010888,91967.0,91950.0,0.09756877]
["bitfinex-derivatives","BTCF0:USTF0",1768191060695,0.00239215,91968.0,91950.0,0.09756877]
["bitfinex-derivatives","BTCF0:USTF0",1768191062395,0.010889,91964.0,91950.0,0.09756877]
["bitfinex-derivatives","BTCF0:USTF0",1768191062886,0.00239215,91968.0,91950.0,0.09756877]
["bitfinex-derivatives","BTCF0:USTF0",1768191063085,0.010889,91958.0,91949.0,0.09719616]
["bitfinex-derivatives","BTCF0:USTF0",1768191063287,0.010889,91961.0,91949.0,0.09719616]
["bitfinex-derivatives","BTCF0:USTF0",1768191063481,0.010889,91961.0,91949.0,0.19476493]
["bitfinex-derivatives","BTCF0:USTF0",1768191064190,0.010889,91961.0,91950.0,0.0930633]
["bitfinex-derivatives","BTCF0:USTF0",1768191064393,0.010889,91965.0,91950.0,0.0930633]
["bitfinex-derivatives","BTCF0:USTF0",1768191067497,0.010889,91965.0,91951.0,0.0930633]
["bitfinex-derivatives","BTCF0:USTF0",1768191067894,0.01328015,91968.0,91951.0,0.0930633]
["bitfinex-derivatives","BTCF0:USTF0",1768191068194,0.010888,91966.0,91951.0,0.0930633]
["bitfinex-derivatives","BTCF0:USTF0",1768191069689,0.00239215,91968.0,91951.0,0.0930633]
["bitfinex-derivatives","BTCF0:USTF0",1768191069893,0.00239215,91968.0,91950.0,0.09056087]
["bitfinex-derivatives","BTCF0:USTF0",1768191070085,0.09295477,91968.0,91950.0,0.09056087]
["bitfinex-derivatives","BTCF0:USTF0",1768191071490,0.010888,91965.0,91950.0,0.09056087]
["bitfinex-derivatives","BTCF0:USTF0",1768191071691,0.010889,91963.0,91950.0,0.09056087]
["bitfinex-derivatives","BTCF0:USTF0",1768191074885,0.09295477,91968.0,91948.0,0.09803244]
["bitfinex-derivatives","BTCF0:USTF0",1768191075096,0.18876415,91968.0,91948.0,0.09803244]
["bitfinex-derivatives","BTCF0:USTF0",1768191075300,0.010889,91962.0,91948.0,0.09803244]
["bitfinex-derivatives","BTCF0:USTF0",1768191078599,0.010889,91962.0,91948.0,0.19057554]
["bitfinex-derivatives","BTCF0:USTF0",1768191078787,0.010889,91962.0,91948.0,0.0925431]
["bitfinex-derivatives","BTCF0:USTF0",1768191078992,0.010889,91962.0,91949.0,0.09803244]
["bitfinex-derivatives","BTCF0:USTF0",1768191079797,0.010889,91963.0,91949.0,0.09803244]
["bitfinex-derivatives","BTCF0:USTF0",1768191079998,0.010889,91963.0,91949.0,0.19057554]
["bitfinex-derivatives","BTCF0:USTF0",1768191083004,0.010889,91963.0,91950.0,0.19057554]
["bitfinex-derivatives","BTCF0:USTF0",1768191083802,0.010889,91960.0,91950.0,0.19057554]
["bitfinex-derivatives","BTCF0:USTF0",1768191084013,0.010889,91960.0,91946.0,0.09803244]
["bitfinex-derivatives","BTCF0:USTF0",1768191084401,0.12921389,91960.0,91946.0,0.09803244]
["bitfinex-derivatives","BTCF0:USTF0",1768191084900,0.010889,91960.0,91946.0,0.09803244]
["bitfinex-derivatives","BTCF0:USTF0",1768191089701,0.010889,91960.0,91946.0,0.19057554]
["bitfinex-derivatives","BTCF0:USTF0",1768191089898,0.11832489,91960.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768191090994,0.186372,91959.0,91936.0,0.0925431]
["bitfinex-derivatives","BTCF0:USTF0",1768191091294,0.186372,91959.0,91918.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768191091295,0.010892,91936.0,91918.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768191091495,0.010892,91936.0,91919.0,0.0925431]
["bitfinex-derivatives","BTCF0:USTF0",1768191092196,0.010892,91937.0,91919.0,0.0925431]
["bitfinex-derivatives","BTCF0:USTF0",1768191093100,0.010892,91937.0,91920.0,0.09803244]
["bitfinex-derivatives","BTCF0:USTF0",1768191093305,0.010892,91937.0,91922.0,0.09803244]
["bitfinex-derivatives","BTCF0:USTF0",1768191093906,0.010892,91937.0,91922.0,0.19057554]
["bitfinex-derivatives","BTCF0:USTF0",1768191094306,0.010892,91937.0,91923.0,0.0961461]
["bitfinex-derivatives","BTCF0:USTF0",1768191097910,0.010892,91937.0,91923.0,0.19082076]
["bitfinex-derivatives","BTCF0:USTF0",1768191098113,0.010892,91937.0,91924.0,0.0961461]
["bitfinex-derivatives","BTCF0:USTF0",1768191098707,0.010892,91932.0,91913.0,0.09467466]
["bitfinex-derivatives","BTCF0:USTF0",1768191099018,0.010893,91929.0,91913.0,0.09467466]
["bitfinex-derivatives","BTCF0:USTF0",1768191101397,0.11832489,91930.0,91913.0,0.09467466]
["bitfinex-derivatives","BTCF0:USTF0",1768191101805,0.09930771,91938.0,91915.0,0.09467466]
["bitfinex-derivatives","BTCF0:USTF0",1768191102003,0.010893,91930.0,91915.0,0.09467466]
["bitfinex-derivatives","BTCF0:USTF0",1768191106206,0.010893,91927.0,91915.0,0.09467466]
["bitfinex-derivatives","BTCF0:USTF0",1768191115522,0.010893,91928.0,91915.0,0.09467466]
["bitfinex-derivatives","BTCF0:USTF0",1768191116714,0.09930771,91951.0,91924.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768191117016,0.010891,91943.0,91925.0,0.09467466]
["bitfinex-derivatives","BTCF0:USTF0",1768191117218,0.010891,91944.0,91927.0,0.10556766]
["bitfinex-derivatives","BTCF0:USTF0",1768191117615,0.010891,91944.0,91927.0,0.09467466]
["bitfinex-derivatives","BTCF0:USTF0",1768191117811,0.09256,91945.0,91927.0,0.09467466]
["bitfinex-derivatives","BTCF0:USTF0",1768191118117,0.010891,91941.0,91927.0,0.09467466]
["bitfinex-derivatives","BTCF0:USTF0",1768191118420,0.0970322,91954.0,91930.0,0.09467466]
["bitfinex-derivatives","BTCF0:USTF0",1768191118615,0.01089,91950.0,91931.0,0.09467466]
["bitfinex-derivatives","BTCF0:USTF0",1768191119322,0.12921489,91950.0,91931.0,0.09467466]
["bitfinex-derivatives","BTCF0:USTF0",1768191119623,0.12921489,91950.0,91932.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768191121220,0.010891,91948.0,91931.0,0.09467466]
["bitfinex-derivatives","BTCF0:USTF0",1768191121423,0.0970322,91961.0,91939.0,0.09467466]
["bitfinex-derivatives","BTCF0:USTF0",1768191121621,0.23679377,91960.0,91939.0,0.09467466]
["bitfinex-derivatives","BTCF0:USTF0",1768191121822,0.21088489,91960.0,91939.0,0.09467466]
["bitfinex-derivatives","BTCF0:USTF0",1768191122020,0.02590891,91959.0,91939.0,0.09467466]
["bitfinex-derivatives","BTCF0:USTF0",1768191122221,0.01089,91953.0,91939.0,0.09467466]
["bitfinex-derivatives","BTCF0:USTF0",1768191123515,0.00543688,91965.0,91941.0,0.09467466]
["bitfinex-derivatives","BTCF0:USTF0",1768191123516,0.0970322,91964.0,91941.0,0.09467466]
["bitfinex-derivatives","BTCF0:USTF0",1768191123721,0.01089,91956.0,91936.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768191123918,0.1079222,91956.0,91936.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768191124221,0.01089,91954.0,91936.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768191125930,0.09256,91963.0,91942.0,0.09847925]
["bitfinex-derivatives","BTCF0:USTF0",1768191126129,0.010889,91957.0,91944.0,0.09847925]
["bitfinex-derivatives","BTCF0:USTF0",1768191126725,0.010889,91957.0,91939.0,0.10937025]
["bitfinex-derivatives","BTCF0:USTF0",1768191129036,0.09256,91963.0,91942.0,0.09847925]
["bitfinex-derivatives","BTCF0:USTF0",1768191129434,0.010889,91957.0,91942.0,0.09847925]
["bitfinex-derivatives","BTCF0:USTF0",1768191132036,0.010889,91962.0,91945.0,0.09680467]
["bitfinex-derivatives","BTCF0:USTF0",1768191132226,0.11832489,91960.0,91945.0,0.09680467]
["bitfinex-derivatives","BTCF0:USTF0",1768191132425,0.010889,91962.0,91945.0,0.09680467]
["bitfinex-derivatives","BTCF0:USTF0",1768191132632,0.11832489,91960.0,91945.0,0.09680467]
["bitfinex-derivatives","BTCF0:USTF0",1768191132831,0.11832489,91960.0,91944.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768191133434,0.010889,91962.0,91944.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768191134433,0.00543688,91965.0,91950.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768191134734,0.09256,91964.0,91950.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768191135135,0.09256,91964.0,91950.0,0.10769467]
["bitfinex-derivatives","BTCF0:USTF0",1768191136739,0.09256,91964.0,91954.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768191136941,0.09256,91964.0,91951.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768191139044,0.00239215,91968.0,91954.0,0.01709851]
["bitfinex-derivatives","BTCF0:USTF0",1768191139530,0.20763724,91977.0,91960.0,0.09593392]
["bitfinex-derivatives","BTCF0:USTF0",1768191139730,0.09702709,91976.0,91960.0,0.09593392]
["bitfinex-derivatives","BTCF0:USTF0",1768191140433,0.09702709,91976.0,91961.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768191141339,0.01461794,91977.0,91964.0,0.11073744]
["bitfinex-derivatives","BTCF0:USTF0",1768191141537,0.09256,91981.0,91967.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768191141939,0.01461794,91979.0,91967.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768191142932,0.01461794,91979.0,91961.0,0.01474523]
["bitfinex-derivatives","BTCF0:USTF0",1768191143145,0.18958709,91981.0,91961.0,0.01474523]
["bitfinex-derivatives","BTCF0:USTF0",1768191143639,0.18958709,91981.0,91967.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768191143835,0.09702709,91981.0,91972.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768191144035,0.10515885,91985.0,91952.0,0.01083363]
["bitfinex-derivatives","BTCF0:USTF0",1768191144036,7e-07,91985.0,91979.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768191144229,7e-07,91985.0,91975.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768191146539,7e-07,91985.0,91978.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768191146741,7e-07,91985.0,91974.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768191146939,0.00239137,91998.0,91986.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768191147142,0.00239137,91998.0,91980.0,0.01387934]
["bitfinex-derivatives","BTCF0:USTF0",1768191149838,0.00239137,91998.0,91983.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768191152248,0.00239137,91998.0,91986.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768191153449,0.00239137,91998.0,91980.0,0.01387934]
["bitfinex-derivatives","BTCF0:USTF0",1768191154437,0.05,99295.0,91981.0,0.00909566]
["bitfinex-derivatives","BTCF0:USTF0",1768191154438,0.18255038,92018.0,91981.0,0.00909566]
["bitfinex-derivatives","BTCF0:USTF0",1768191154650,0.09003038,92014.0,91981.0,0.00909566]
["bitfinex-derivatives","BTCF0:USTF0",1768191155046,0.18629948,92013.0,91981.0,0.00909566]
["bitfinex-derivatives","BTCF0:USTF0",1768191155348,0.09003038,92012.0,91981.0,0.00909566]
["bitfinex-derivatives","BTCF0:USTF0",1768191155550,0.09003038,92012.0,91991.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768191155751,0.09003038,92012.0,91992.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768191156146,0.09003038,92012.0,91993.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768191157844,0.09003038,92006.0,91992.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768191158051,0.09003038,92004.0,91991.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768191158244,0.09003038,92014.0,91992.0,0.0104952]
["bitfinex-derivatives","BTCF0:USTF0",1768191158449,0.0962691,92013.0,91991.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768191158850,0.10091438,92007.0,91991.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768191159253,0.09003038,92014.0,91991.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768191160552,0.09003038,92014.0,91996.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768191161057,0.09003038,92014.0,91998.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768191161457,0.09003038,92020.0,92002.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768191161662,0.09003038,92020.0,91991.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768191162060,0.09003038,92020.0,92004.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768191162456,0.09003038,92020.0,92002.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768191162754,0.09003038,92034.0,92010.0,0.11833451]
["bitfinex-derivatives","BTCF0:USTF0",1768191162957,0.09003038,92034.0,92011.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768191163156,0.08800648,92049.0,92014.0,0.00036541]
["bitfinex-derivatives","BTCF0:USTF0",1768191163361,0.00238981,92058.0,92039.0,0.180498]
["bitfinex-derivatives","BTCF0:USTF0",1768191163555,0.00238981,92058.0,92041.0,0.0912604]
["bitfinex-derivatives","BTCF0:USTF0",1768191163863,0.010876,92075.0,92049.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768191164064,0.010876,92075.0,92050.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768191164266,0.09252,92076.0,92039.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768191164456,0.010876,92071.0,92040.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768191164651,0.010876,92067.0,92043.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768191164866,0.010876,92067.0,92045.0,0.0912604]
["bitfinex-derivatives","BTCF0:USTF0",1768191165065,0.09252,92076.0,92047.0,0.18594788]
["bitfinex-derivatives","BTCF0:USTF0",1768191165366,0.09252,92076.0,92028.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768191165367,0.0962691,92060.0,92048.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768191165567,0.09003038,92059.0,92036.0,0.0912604]
["bitfinex-derivatives","BTCF0:USTF0",1768191165761,0.18629948,92059.0,92038.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768191166362,0.09003038,92055.0,92032.0,0.1021404]
["bitfinex-derivatives","BTCF0:USTF0",1768191166569,0.09003038,92053.0,92034.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768191167068,0.09003038,92053.0,92037.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768191167281,0.0962691,92058.0,92041.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768191167570,0.18629948,92058.0,92041.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768191167766,0.09003038,92058.0,92041.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768191168167,0.0962691,92062.0,92041.0,0.1021394]
["bitfinex-derivatives","BTCF0:USTF0",1768191168369,0.18629948,92060.0,92041.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768191168564,0.09003038,92058.0,92041.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768191169064,0.09003038,92058.0,92042.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768191170675,0.0962691,92063.0,92042.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768191170974,0.18629948,92063.0,92042.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768191171372,0.18629948,92063.0,92044.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768191172076,0.00482079,92065.0,92048.0,0.18594788]
["bitfinex-derivatives","BTCF0:USTF0",1768191172574,0.00482079,92065.0,92049.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768191172775,0.00482079,92065.0,92048.0,0.0912604]
["bitfinex-derivatives","BTCF0:USTF0",1768191172965,0.00482079,92065.0,92048.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768191173672,0.00482079,92065.0,92051.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768191173872,0.09003038,92080.0,92059.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768191174179,0.0256292,92079.0,92059.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768191174369,0.0256292,92078.0,92062.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768191174566,0.0256292,92077.0,92058.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768191174765,0.0256292,92076.0,92058.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768191174967,0.0256292,92075.0,92058.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768191175167,0.0256292,92074.0,92058.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768191175371,0.0256292,92073.0,92061.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768191175571,0.19172928,92085.0,92063.0,0.1021374]
["bitfinex-derivatives","BTCF0:USTF0",1768191175768,0.18629948,92083.0,92065.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768191176077,0.18629948,92081.0,92060.0,0.0912604]
["bitfinex-derivatives","BTCF0:USTF0",1768191176278,0.12653724,92080.0,92060.0,0.0912604]
["bitfinex-derivatives","BTCF0:USTF0",1768191176476,0.09003038,92078.0,92057.0,0.10556448]
["bitfinex-derivatives","BTCF0:USTF0",1768191176678,0.02563186,92077.0,92060.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768191176870,0.02563186,92077.0,92063.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768191177375,0.09003038,92079.0,92054.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768191177376,0.0054298,92085.0,92070.0,0.0912604]
["bitfinex-derivatives","BTCF0:USTF0",1768191177575,0.0054298,92085.0,92066.0,0.0912604]
["bitfinex-derivatives","BTCF0:USTF0",1768191177777,0.18629948,92083.0,92067.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768191177975,0.18629948,92082.0,92067.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768191178165,0.18629948,92082.0,92064.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768191178368,0.18629948,92082.0,92065.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768191178573,0.18629948,92082.0,92066.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768191178969,0.0054298,92085.0,92066.0,0.0912604]
["bitfinex-derivatives","BTCF0:USTF0",1768191179768,0.0054298,92085.0,92070.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768191179968,0.0054298,92085.0,92066.0,0.0912604]
["bitfinex-derivatives","BTCF0:USTF0",1768191179969,0.0054298,92085.0,92066.0,0.1021364]
["bitfinex-derivatives","BTCF0:USTF0",1768191180169,0.20260328,92085.0,92065.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768191180378,0.19172928,92085.0,92065.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768191180675,0.18629948,92084.0,92065.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768191181774,0.19717348,92084.0,92065.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768191182674,0.18629948,92083.0,92065.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768191183972,0.18629948,92083.0,92068.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768191184473,0.09003038,92083.0,92072.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768191186569,0.09734187,92103.0,92074.0,0.09530064]
["bitfinex-derivatives","BTCF0:USTF0",1768191186765,0.01087,92122.0,92095.0,0.18589637]
["bitfinex-derivatives","BTCF0:USTF0",1768191186974,0.00238919,92116.0,92088.0,0.09059573]
["bitfinex-derivatives","BTCF0:USTF0",1768191187279,0.00238919,92116.0,92096.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191187468,0.09786744,92125.0,92100.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191187469,0.09686744,92125.0,92100.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191187664,0.09686744,92125.0,92101.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768191187665,0.00238919,92118.0,92101.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768191187874,0.00442744,92125.0,92104.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191188077,0.00238919,92117.0,92103.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191188282,0.00238919,92117.0,92102.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768191188667,0.19435844,92116.0,92103.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191188872,0.19435844,92116.0,92106.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191189276,0.09904876,92121.0,92109.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768191189473,0.09530968,92122.0,92109.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768191189976,0.19435844,92122.0,92109.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768191190173,0.09305044,92121.0,92100.0,0.09530064]
["bitfinex-derivatives","BTCF0:USTF0",1768191190378,0.09305044,92120.0,92109.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768191191383,0.09305044,92122.0,92102.0,0.09347335]
["bitfinex-derivatives","BTCF0:USTF0",1768191191578,0.09305044,92122.0,92114.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768191191579,0.09305044,92121.0,92114.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768191191882,0.09305044,92121.0,92109.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768191192187,0.09570938,92122.0,92115.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768191193185,0.09305044,92117.0,92100.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191193384,0.09570938,92116.0,92103.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191193580,0.09570938,92113.0,92096.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191193780,0.18875982,92111.0,92097.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191193986,0.18875982,92111.0,92098.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191194185,0.18875982,92105.0,92094.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191194382,0.09305044,92096.0,92071.0,0.09347335]
["bitfinex-derivatives","BTCF0:USTF0",1768191194579,0.09570938,92088.0,92072.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191194892,0.09305044,92084.0,92070.0,0.11793888]
["bitfinex-derivatives","BTCF0:USTF0",1768191195078,0.09305044,92084.0,92071.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768191195573,0.18875982,92082.0,92071.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768191195982,0.09570938,92082.0,92071.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768191196777,0.09570938,92082.0,92070.0,0.11793888]
["bitfinex-derivatives","BTCF0:USTF0",1768191197488,0.09570938,92082.0,92069.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191197888,0.09305044,92088.0,92073.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768191198588,0.0924,92092.0,92069.0,0.27801578]
["bitfinex-derivatives","BTCF0:USTF0",1768191198788,0.0924,92092.0,92078.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768191199089,0.28115982,92092.0,92078.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768191199284,0.18875982,92091.0,92078.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768191199786,0.09305044,92090.0,92078.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768191200090,0.18875982,92090.0,92078.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768191201893,0.09305044,92089.0,92078.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768191202283,0.18875982,92089.0,92078.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768191202483,0.18875982,92089.0,92074.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768191203789,0.0924,92092.0,92081.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768191205189,0.0924,92092.0,92077.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768191207283,0.0924,92092.0,92080.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768191207284,0.09111,92092.0,92080.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768191208291,0.09111,92092.0,92082.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768191208789,0.09111,92092.0,92078.0,0.18561578]
["bitfinex-derivatives","BTCF0:USTF0",1768191208790,0.09111,92092.0,92078.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768191209587,0.09111,92092.0,92080.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768191210792,0.09111,92092.0,92076.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768191210996,0.18416044,92092.0,92076.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768191211197,0.09111,92092.0,92076.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768191211397,0.09111,92092.0,92078.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768191212394,0.09570938,92088.0,92081.0,0.05843549]
["bitfinex-derivatives","BTCF0:USTF0",1768191212600,0.09570938,92088.0,92078.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768191212795,0.09111,92092.0,92079.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768191213499,0.18416044,92092.0,92079.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768191214595,0.09358305,92091.0,92079.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768191216401,0.18940745,92092.0,92079.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768191217700,0.18940745,92092.0,92072.0,0.09347335]
["bitfinex-derivatives","BTCF0:USTF0",1768191217900,0.2829905,92092.0,92072.0,0.09347335]
["bitfinex-derivatives","BTCF0:USTF0",1768191219300,0.2829905,92092.0,92080.0,0.11798276]
["bitfinex-derivatives","BTCF0:USTF0",1768191219496,0.2829905,92092.0,92079.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768191219702,0.09358305,92091.0,92080.0,0.11798276]
["bitfinex-derivatives","BTCF0:USTF0",1768191221102,0.8,92090.0,92080.0,0.11798276]
["bitfinex-derivatives","BTCF0:USTF0",1768191223407,0.8,92090.0,92079.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768191224701,0.8,92090.0,92080.0,0.11798276]
["bitfinex-derivatives","BTCF0:USTF0",1768191226807,0.8,92090.0,92080.0,0.04510172]
["bitfinex-derivatives","BTCF0:USTF0",1768191227202,0.8,92090.0,92081.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768191227805,0.49448284,92090.0,92083.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768191228006,0.36754629,92090.0,92083.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768191229202,0.36754629,92090.0,92080.0,0.05597672]
["bitfinex-derivatives","BTCF0:USTF0",1768191229906,0.36754629,92090.0,92074.0,0.09185073]
["bitfinex-derivatives","BTCF0:USTF0",1768191230104,0.36754629,92090.0,92071.0,0.09135801]
["bitfinex-derivatives","BTCF0:USTF0",1768191230301,0.21038276,92100.0,92071.0,0.09135801]
["bitfinex-derivatives","BTCF0:USTF0",1768191230302,0.010872,92105.0,92085.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768191230501,0.09358305,92093.0,92080.0,0.11798276]
["bitfinex-derivatives","BTCF0:USTF0",1768191230702,0.09829745,92094.0,92080.0,0.11798276]
["bitfinex-derivatives","BTCF0:USTF0",1768191231407,0.09829745,92094.0,92084.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768191231611,0.09358305,92099.0,92086.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768191232105,0.09358305,92102.0,92089.0,0.11798276]
["bitfinex-derivatives","BTCF0:USTF0",1768191232412,0.1918805,92105.0,92090.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768191232612,0.0924,92108.0,92096.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191232811,0.0924,92109.0,92098.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191233006,0.18598305,92109.0,92098.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191233206,0.09358305,92108.0,92098.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191233407,0.09358305,92108.0,92095.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191233608,0.1918805,92108.0,92095.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191234118,0.1918805,92107.0,92095.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191234920,0.09358305,92105.0,92092.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191235126,0.1918805,92105.0,92092.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191235823,0.09358305,92104.0,92084.0,0.09185073]
["bitfinex-derivatives","BTCF0:USTF0",1768191236120,0.09358305,92096.0,92086.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768191236320,0.09358305,92096.0,92087.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191236515,0.09829745,92097.0,92087.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191237510,0.1918805,92110.0,92090.0,0.09185073]
["bitfinex-derivatives","BTCF0:USTF0",1768191237710,0.09358305,92109.0,92096.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191237912,0.1918805,92109.0,92096.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191238112,0.09358305,92108.0,92096.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191238418,0.1918805,92107.0,92096.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191239017,0.09829745,92107.0,92096.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191239514,0.09358305,92111.0,92098.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191239715,0.1918805,92111.0,92101.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191239905,0.0924,92113.0,92103.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191240107,0.09358305,92115.0,92103.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191240717,0.09358305,92115.0,92093.0,0.09185073]
["bitfinex-derivatives","BTCF0:USTF0",1768191240718,0.09358305,92115.0,92101.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191240910,0.09358305,92114.0,92101.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191241110,0.1918805,92114.0,92101.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191241522,0.09358305,92113.0,92101.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191242022,0.1918805,92113.0,92101.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191242720,0.1918805,92113.0,92101.0,0.04997789]
["bitfinex-derivatives","BTCF0:USTF0",1768191242922,0.09358305,92112.0,92101.0,0.04997789]
["bitfinex-derivatives","BTCF0:USTF0",1768191243315,0.09358305,92112.0,92101.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191243527,0.09358305,92111.0,92101.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191243926,0.09358305,92109.0,92099.0,0.03910589]
["bitfinex-derivatives","BTCF0:USTF0",1768191244122,0.09358305,92109.0,92098.0,0.03910589]
["bitfinex-derivatives","BTCF0:USTF0",1768191244619,0.09118164,92108.0,92104.0,0.03910589]
["bitfinex-derivatives","BTCF0:USTF0",1768191244820,0.09118164,92106.0,92092.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191245025,0.09955474,92105.0,92092.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191245342,0.09118164,92106.0,92092.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191245824,0.09118164,92106.0,92094.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191248818,0.09955474,92105.0,92094.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191250127,0.09118164,92106.0,92094.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191250920,0.18700093,92105.0,92094.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191251311,0.00238825,92118.0,92090.0,0.21038276]
["bitfinex-derivatives","BTCF0:USTF0",1768191251312,0.09147632,92117.0,92101.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191251516,0.09147632,92115.0,92101.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191251823,0.09552461,92112.0,92101.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191252023,0.0924,92117.0,92100.0,0.11798276]
["bitfinex-derivatives","BTCF0:USTF0",1768191252215,0.0924,92117.0,92108.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191252624,0.0924,92122.0,92108.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191252821,0.0924,92122.0,92104.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191253322,0.0924,92122.0,92106.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191254220,0.18700093,92119.0,92108.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768191254526,0.09552461,92118.0,92108.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768191255030,0.09552461,92118.0,92098.0,0.09442612]
["bitfinex-derivatives","BTCF0:USTF0",1768191255031,0.09552461,92118.0,92105.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191255418,0.09552461,92122.0,92102.0,0.09658387]
["bitfinex-derivatives","BTCF0:USTF0",1768191255614,0.09552461,92122.0,92103.0,0.09442612]
["bitfinex-derivatives","BTCF0:USTF0",1768191255820,0.054322,92173.0,92100.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191255821,0.09147632,92128.0,92107.0,0.09658387]
["bitfinex-derivatives","BTCF0:USTF0",1768191256027,0.0924,92134.0,92111.0,0.09442612]
["bitfinex-derivatives","BTCF0:USTF0",1768191256232,0.0924,92139.0,92112.0,0.09658387]
["bitfinex-derivatives","BTCF0:USTF0",1768191256420,0.0924,92139.0,92119.0,0.00544138]
["bitfinex-derivatives","BTCF0:USTF0",1768191257235,0.010868,92138.0,92113.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768191257528,0.010869,92127.0,92101.0,0.01085151]
["bitfinex-derivatives","BTCF0:USTF0",1768191257732,0.0924,92127.0,92102.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191257929,0.09147632,92123.0,92102.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1768191258129,0.09147632,92121.0,92102.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1768191258330,0.09552461,92120.0,92102.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1768191258529,0.09552461,92119.0,92102.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1768191260829,0.09552461,92119.0,92104.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191262726,0.18700093,92118.0,92102.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191262925,0.09552461,92114.0,92102.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191263134,0.09552461,92119.0,92102.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191263328,0.09552461,92118.0,92102.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191263526,0.09552461,92117.0,92102.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191264232,0.18700093,92117.0,92102.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191264429,0.18700093,92117.0,92095.0,0.09442612]
["bitfinex-derivatives","BTCF0:USTF0",1768191264430,0.0345907,92111.0,92095.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191264623,0.0345907,92111.0,92095.0,0.0869702]
["bitfinex-derivatives","BTCF0:USTF0",1768191264829,0.03478193,92110.0,92102.0,0.058609]
["bitfinex-derivatives","BTCF0:USTF0",1768191265827,0.03478193,92109.0,92101.0,0.058609]
["bitfinex-derivatives","BTCF0:USTF0",1768191266031,0.03478193,92109.0,92100.0,0.058609]
["bitfinex-derivatives","BTCF0:USTF0",1768191266232,0.03478193,92109.0,92099.0,0.058609]
["bitfinex-derivatives","BTCF0:USTF0",1768191266633,0.09147632,92107.0,92099.0,0.058609]
["bitfinex-derivatives","BTCF0:USTF0",1768191266935,0.03434085,92103.0,92088.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768191268027,0.03434085,92101.0,92088.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768191268538,0.0924,92105.0,92088.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768191268942,0.03309895,92104.0,92088.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768191269843,0.03309895,92102.0,92085.0,0.08878768]
["bitfinex-derivatives","BTCF0:USTF0",1768191270534,0.03309895,92102.0,92088.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768191271642,0.0924,92105.0,92091.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768191272633,0.0924,92105.0,92091.0,0.00544302]
["bitfinex-derivatives","BTCF0:USTF0",1768191273244,0.01087,92121.0,92095.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191273447,0.01087,92121.0,92093.0,0.19100999]
["bitfinex-derivatives","BTCF0:USTF0",1768191273448,0.0924,92120.0,92103.0,0.09442612]
["bitfinex-derivatives","BTCF0:USTF0",1768191273648,0.01129,92120.0,92109.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768191274145,0.01129,92120.0,92107.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191275147,0.0924,92125.0,92110.0,0.09056719]
["bitfinex-derivatives","BTCF0:USTF0",1768191275332,0.0924,92125.0,92109.0,0.09183654]
["bitfinex-derivatives","BTCF0:USTF0",1768191275527,0.0924,92125.0,92106.0,0.09056719]
["bitfinex-derivatives","BTCF0:USTF0",1768191276040,0.0924,92126.0,92106.0,0.09056719]
["bitfinex-derivatives","BTCF0:USTF0",1768191276229,0.0924,92126.0,92114.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768191276428,0.0924,92126.0,92115.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768191276634,0.0924,92126.0,92117.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768191276839,0.12303307,92137.0,92114.0,0.09056719]
["bitfinex-derivatives","BTCF0:USTF0",1768191277044,0.0924,92136.0,92117.0,0.09056719]
["bitfinex-derivatives","BTCF0:USTF0",1768191277244,0.0924,92136.0,92121.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768191277444,0.21543307,92136.0,92121.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768191277634,0.12303307,92135.0,92121.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768191278839,0.12376796,92141.0,92123.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768191279046,0.12376796,92138.0,92120.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768191279246,0.12376796,92136.0,92120.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768191279643,0.12376796,92134.0,92117.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768191279839,0.12376796,92133.0,92117.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768191280646,0.09121123,92133.0,92121.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768191280845,0.03255673,92137.0,92114.0,0.09056719]
["bitfinex-derivatives","BTCF0:USTF0",1768191281148,0.12376796,92137.0,92114.0,0.09056719]
["bitfinex-derivatives","BTCF0:USTF0",1768191281343,0.1247536,92135.0,92120.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768191281644,0.1247536,92135.0,92105.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1768191281645,0.1247536,92124.0,92105.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191281948,0.0924,92136.0,92105.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191281949,0.1247536,92120.0,92105.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191282143,0.1247536,92120.0,92108.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768191282549,0.010869,92130.0,92109.0,0.09056719]
["bitfinex-derivatives","BTCF0:USTF0",1768191282744,0.03134974,92127.0,92111.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768191282946,0.12256097,92127.0,92111.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768191283144,0.12256097,92114.0,92097.0,0.07791368]
["bitfinex-derivatives","BTCF0:USTF0",1768191283453,0.09121123,92114.0,92106.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191283638,0.09121123,92114.0,92103.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191284646,0.03134974,92118.0,92103.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191284846,0.03232968,92123.0,92101.0,0.09056719]
["bitfinex-derivatives","BTCF0:USTF0",1768191285046,0.09121123,92125.0,92101.0,0.09056719]
["bitfinex-derivatives","BTCF0:USTF0",1768191285047,0.09121123,92125.0,92112.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768191285249,0.18361123,92125.0,92112.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768191285555,0.12354091,92132.0,92109.0,0.09056719]
["bitfinex-derivatives","BTCF0:USTF0",1768191285742,0.12354091,92132.0,92107.0,0.09183654]
["bitfinex-derivatives","BTCF0:USTF0",1768191285743,0.010866,92153.0,92129.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191286052,0.010866,92153.0,92122.0,0.09183654]
["bitfinex-derivatives","BTCF0:USTF0",1768191286053,0.09782626,92145.0,92132.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191286245,0.010866,92155.0,92132.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191286447,0.06109,92147.0,92132.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191286749,0.010865,92162.0,92140.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768191286942,0.0924,92153.0,92137.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768191287139,0.010865,92162.0,92137.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768191287339,0.0924,92161.0,92137.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768191288046,0.09121123,92160.0,92134.0,0.09056719]
["bitfinex-derivatives","BTCF0:USTF0",1768191288647,0.00141834,92159.0,92140.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768191288850,0.00141834,92158.0,92136.0,0.00543584]
["bitfinex-derivatives","BTCF0:USTF0",1768191289348,0.00542508,92165.0,92128.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191289349,0.09262957,92163.0,92138.0,0.18240373]
["bitfinex-derivatives","BTCF0:USTF0",1768191289551,0.00141834,92163.0,92141.0,0.09183654]
["bitfinex-derivatives","BTCF0:USTF0",1768191289743,0.09121123,92162.0,92134.0,0.09183654]
["bitfinex-derivatives","BTCF0:USTF0",1768191289943,0.09121123,92162.0,92139.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768191290157,0.09121123,92159.0,92137.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191291445,0.09121123,92154.0,92129.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191291646,0.09121123,92154.0,92130.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191291947,0.09121123,92154.0,92129.0,0.18419654]
["bitfinex-derivatives","BTCF0:USTF0",1768191292649,0.09121123,92159.0,92135.0,0.10270454]
["bitfinex-derivatives","BTCF0:USTF0",1768191292952,0.09121123,92157.0,92131.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191293756,0.00113652,92156.0,92131.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191293955,0.00113652,92155.0,92134.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768191294453,0.00113652,92161.0,92144.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768191294654,0.00113652,92161.0,92138.0,0.18240373]
["bitfinex-derivatives","BTCF0:USTF0",1768191294855,0.09236,92160.0,92139.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768191295356,0.09236,92160.0,92142.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768191295563,0.09236,92160.0,92138.0,0.18240373]
["bitfinex-derivatives","BTCF0:USTF0",1768191295564,0.09236,92160.0,92141.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768191296261,0.09236,92160.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768191296262,0.09121123,92159.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768191296761,0.10207723,92159.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768191297156,0.10207723,92159.0,92132.0,0.10270554]
["bitfinex-derivatives","BTCF0:USTF0",1768191297361,0.10207723,92159.0,92134.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768191297564,0.09121123,92159.0,92137.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768191298963,0.09121123,92159.0,92134.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768191299768,0.09121123,92154.0,92133.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191300265,0.09236,92160.0,92120.0,0.09183654]
["bitfinex-derivatives","BTCF0:USTF0",1768191300266,0.09121123,92150.0,92120.0,0.09183654]
["bitfinex-derivatives","BTCF0:USTF0",1768191300453,0.09121123,92148.0,92119.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768191300764,0.00542508,92165.0,92118.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1768191300765,0.10207923,92136.0,92118.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1768191300964,0.09236,92141.0,92118.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1768191301162,0.010865,92161.0,92118.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1768191301163,0.09121123,92142.0,92118.0,0.09422479]
["bitfinex-derivatives","BTCF0:USTF0",1768191301354,0.09121123,92142.0,92129.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191303465,0.09121123,92142.0,92126.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191304568,0.09121123,92142.0,92129.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191304968,0.09121123,92142.0,92121.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768191305667,0.09121123,92142.0,92123.0,0.07791368]
["bitfinex-derivatives","BTCF0:USTF0",1768191305870,0.09121123,92142.0,92124.0,0.07791368]
["bitfinex-derivatives","BTCF0:USTF0",1768191306065,0.09121123,92142.0,92121.0,0.08878368]
["bitfinex-derivatives","BTCF0:USTF0",1768191310471,0.09121123,92142.0,92123.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768191311377,0.09121123,92142.0,92122.0,0.07791368]
["bitfinex-derivatives","BTCF0:USTF0",1768191311579,0.09778626,92145.0,92122.0,0.26871811]
["bitfinex-derivatives","BTCF0:USTF0",1768191312272,0.09778626,92145.0,92126.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191312672,0.19210468,92145.0,92126.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191313067,0.20297168,92145.0,92126.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191313367,0.20297168,92145.0,92126.0,0.00544156]
["bitfinex-derivatives","BTCF0:USTF0",1768191313368,0.09431842,92144.0,92126.0,0.00544156]
["bitfinex-derivatives","BTCF0:USTF0",1768191313567,0.00542626,92145.0,92124.0,0.19080443]
["bitfinex-derivatives","BTCF0:USTF0",1768191313864,0.11786404,92140.0,92123.0,0.07791368]
["bitfinex-derivatives","BTCF0:USTF0",1768191314067,0.11786404,92140.0,92122.0,0.07791368]
["bitfinex-derivatives","BTCF0:USTF0",1768191314266,0.11786404,92140.0,92123.0,0.07791368]
["bitfinex-derivatives","BTCF0:USTF0",1768191314866,0.11786404,92140.0,92130.0,0.05861479]
["bitfinex-derivatives","BTCF0:USTF0",1768191315264,0.11786404,92140.0,92131.0,0.05861479]
["bitfinex-derivatives","BTCF0:USTF0",1768191315878,0.09431842,92144.0,92131.0,0.06948379]
["bitfinex-derivatives","BTCF0:USTF0",1768191316079,0.00542626,92145.0,92133.0,0.06948279]
["bitfinex-derivatives","BTCF0:USTF0",1768191316276,0.09431842,92156.0,92144.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768191316478,0.09236,92162.0,92149.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768191316673,0.09236,92162.0,92150.0,0.11786404]
["bitfinex-derivatives","BTCF0:USTF0",1768191316981,0.09236,92162.0,92149.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768191317879,0.09236,92162.0,92147.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768191318282,0.00542508,92165.0,92147.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768191318486,0.09236,92162.0,92148.0,0.09823505]
["bitfinex-derivatives","BTCF0:USTF0",1768191318675,0.09236,92162.0,92149.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768191319082,0.09236,92162.0,92148.0,0.09823505]
["bitfinex-derivatives","BTCF0:USTF0",1768191319582,0.11786404,92160.0,92143.0,0.09256938]
["bitfinex-derivatives","BTCF0:USTF0",1768191319773,0.11786404,92160.0,92142.0,0.09823505]
["bitfinex-derivatives","BTCF0:USTF0",1768191319774,0.09236,92162.0,92142.0,0.10910205]
["bitfinex-derivatives","BTCF0:USTF0",1768191321078,0.09431842,92159.0,92141.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191321274,0.11786404,92151.0,92135.0,0.09823505]
["bitfinex-derivatives","BTCF0:USTF0",1768191321481,0.09431842,92150.0,92134.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191321784,0.21218246,92150.0,92131.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191322584,0.21218246,92150.0,92132.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191322985,0.09431842,92150.0,92132.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191323279,0.18667842,92156.0,92135.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768191323483,0.09431842,92162.0,92138.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768191323685,0.09236,92161.0,92138.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768191324586,0.010865,92160.0,92138.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768191324786,0.18667842,92161.0,92138.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768191326488,0.09236,92161.0,92141.0,0.09823505]
["bitfinex-derivatives","BTCF0:USTF0",1768191326685,0.09236,92161.0,92142.0,0.09256938]
["bitfinex-derivatives","BTCF0:USTF0",1768191326883,0.00542508,92165.0,92142.0,0.19080443]
["bitfinex-derivatives","BTCF0:USTF0",1768191327089,0.09236,92164.0,92142.0,0.19080443]
["bitfinex-derivatives","BTCF0:USTF0",1768191327483,0.09236,92164.0,92142.0,0.10910205]
["bitfinex-derivatives","BTCF0:USTF0",1768191327484,0.103225,92164.0,92142.0,0.10910205]
["bitfinex-derivatives","BTCF0:USTF0",1768191327897,0.010865,92162.0,92142.0,0.09823505]
["bitfinex-derivatives","BTCF0:USTF0",1768191328088,0.10518442,92158.0,92135.0,0.09823505]
["bitfinex-derivatives","BTCF0:USTF0",1768191328294,0.010866,92155.0,92135.0,0.09823505]
["bitfinex-derivatives","BTCF0:USTF0",1768191328488,0.10518442,92155.0,92133.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191328686,0.10518442,92155.0,92130.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191328986,0.010867,92144.0,92123.0,0.09823505]
["bitfinex-derivatives","BTCF0:USTF0",1768191329195,0.10518542,92144.0,92122.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768191329390,0.09431842,92144.0,92122.0,0.0054402]
["bitfinex-derivatives","BTCF0:USTF0",1768191329587,0.09431842,92144.0,92124.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768191329788,0.09431842,92144.0,92121.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191329789,0.09431842,92144.0,92122.0,0.10910209]
["bitfinex-derivatives","BTCF0:USTF0",1768191329990,0.09431842,92144.0,92122.0,0.09823505]
["bitfinex-derivatives","BTCF0:USTF0",1768191330189,0.09431842,92144.0,92125.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191330388,0.09431842,92150.0,92124.0,0.09256938]
["bitfinex-derivatives","BTCF0:USTF0",1768191330590,0.09431842,92150.0,92127.0,0.09823505]
["bitfinex-derivatives","BTCF0:USTF0",1768191330794,0.09236,92149.0,92128.0,0.09823505]
["bitfinex-derivatives","BTCF0:USTF0",1768191330997,0.09236,92149.0,92130.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191331994,0.09236,92149.0,92133.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191333695,0.010866,92159.0,92135.0,0.09823505]
["bitfinex-derivatives","BTCF0:USTF0",1768191333896,0.09431842,92164.0,92139.0,0.09823505]
["bitfinex-derivatives","BTCF0:USTF0",1768191334101,0.09236,92158.0,92146.0,0.09638524]
["bitfinex-derivatives","BTCF0:USTF0",1768191334591,0.00542508,92165.0,92146.0,0.09638524]
["bitfinex-derivatives","BTCF0:USTF0",1768191334784,0.00542508,92165.0,92151.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768191334985,0.00542508,92165.0,92148.0,0.10725224]
["bitfinex-derivatives","BTCF0:USTF0",1768191335190,0.00542508,92165.0,92150.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768191336696,0.10267539,92165.0,92142.0,0.09638524]
["bitfinex-derivatives","BTCF0:USTF0",1768191336897,0.10267539,92165.0,92130.0,0.424429]
["bitfinex-derivatives","BTCF0:USTF0",1768191336898,0.09725031,92159.0,92137.0,0.07791368]
["bitfinex-derivatives","BTCF0:USTF0",1768191337100,0.09725031,92157.0,92136.0,0.18114168]
["bitfinex-derivatives","BTCF0:USTF0",1768191337283,0.09725031,92157.0,92136.0,0.103228]
["bitfinex-derivatives","BTCF0:USTF0",1768191337687,0.09725031,92157.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768191338486,0.10811631,92157.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768191338688,0.00542508,92165.0,92132.0,0.07791368]
["bitfinex-derivatives","BTCF0:USTF0",1768191338689,0.10811631,92152.0,92132.0,0.07791368]
["bitfinex-derivatives","BTCF0:USTF0",1768191338893,0.10811631,92152.0,92131.0,0.07791368]
["bitfinex-derivatives","BTCF0:USTF0",1768191339293,0.09725031,92152.0,92131.0,0.07791368]
["bitfinex-derivatives","BTCF0:USTF0",1768191339598,0.09725031,92152.0,92132.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191339986,0.09725031,92152.0,92131.0,0.07791368]
["bitfinex-derivatives","BTCF0:USTF0",1768191340294,0.00542508,92165.0,92135.0,0.1901998]
["bitfinex-derivatives","BTCF0:USTF0",1768191340502,0.09236,92164.0,92140.0,0.09638524]
["bitfinex-derivatives","BTCF0:USTF0",1768191340691,0.00542508,92165.0,92140.0,0.09638524]
["bitfinex-derivatives","BTCF0:USTF0",1768191340890,8e-08,92165.0,92158.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768191341193,0.010863,92182.0,92158.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768191341794,0.010863,92180.0,92158.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768191342196,0.09418009,92183.0,92158.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768191342395,0.09418009,92183.0,92157.0,0.09638524]
["bitfinex-derivatives","BTCF0:USTF0",1768191342912,0.010863,92184.0,92155.0,0.09638524]
["bitfinex-derivatives","BTCF0:USTF0",1768191343298,0.04999161,92183.0,92156.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191343497,0.04999161,92183.0,92157.0,0.09638524]
["bitfinex-derivatives","BTCF0:USTF0",1768191343894,0.010863,92181.0,92159.0,0.09638524]
["bitfinex-derivatives","BTCF0:USTF0",1768191344094,0.04999161,92183.0,92159.0,0.09638524]
["bitfinex-derivatives","BTCF0:USTF0",1768191344497,0.04999161,92183.0,92160.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768191344798,0.04999161,92183.0,92159.0,0.09638524]
["bitfinex-derivatives","BTCF0:USTF0",1768191345399,0.00542391,92185.0,92159.0,0.09638524]
["bitfinex-derivatives","BTCF0:USTF0",1768191345706,0.010863,92183.0,92159.0,0.09095426]
["bitfinex-derivatives","BTCF0:USTF0",1768191346092,0.00542391,92185.0,92156.0,0.19704056]
["bitfinex-derivatives","BTCF0:USTF0",1768191346093,0.00542391,92185.0,92160.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191347398,0.010864,92175.0,92152.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768191347597,0.05470277,92180.0,92154.0,0.09638524]
["bitfinex-derivatives","BTCF0:USTF0",1768191348591,0.010864,92174.0,92154.0,0.09638524]
["bitfinex-derivatives","BTCF0:USTF0",1768191348787,0.010863,92177.0,92155.0,0.10725124]
["bitfinex-derivatives","BTCF0:USTF0",1768191349502,0.05470277,92180.0,92158.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768191349696,0.010863,92179.0,92158.0,0.10725124]
["bitfinex-derivatives","BTCF0:USTF0",1768191351204,0.010863,92183.0,92161.0,0.10725024]
["bitfinex-derivatives","BTCF0:USTF0",1768191351407,0.010863,92180.0,92161.0,0.10725024]
["bitfinex-derivatives","BTCF0:USTF0",1768191352202,0.01628691,92185.0,92164.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768191352697,0.01628691,92185.0,92166.0,0.10725024]
["bitfinex-derivatives","BTCF0:USTF0",1768191353293,0.01628691,92185.0,92166.0,0.09638524]
["bitfinex-derivatives","BTCF0:USTF0",1768191353496,0.010863,92182.0,92166.0,0.09638524]
["bitfinex-derivatives","BTCF0:USTF0",1768191357010,0.010863,92179.0,92166.0,0.09638524]
["bitfinex-derivatives","BTCF0:USTF0",1768191357911,0.010864,92176.0,92166.0,0.09638524]
["bitfinex-derivatives","BTCF0:USTF0",1768191358904,0.010865,92163.0,92154.0,0.09638524]
["bitfinex-derivatives","BTCF0:USTF0",1768191359104,0.010866,92158.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768191359307,0.010866,92156.0,92149.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191359614,0.010867,92145.0,92142.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768191359905,0.09236,92160.0,92140.0,0.09633931]
["bitfinex-derivatives","BTCF0:USTF0",1768191360110,0.010867,92149.0,92140.0,0.09633931]
["bitfinex-derivatives","BTCF0:USTF0",1768191360318,0.010866,92153.0,92140.0,0.09633931]
["bitfinex-derivatives","BTCF0:USTF0",1768191361313,0.010867,92150.0,92140.0,0.09633931]
["bitfinex-derivatives","BTCF0:USTF0",1768191362003,0.06029506,92165.0,92140.0,0.09633931]
["bitfinex-derivatives","BTCF0:USTF0",1768191362004,0.010866,92158.0,92140.0,0.09633931]
["bitfinex-derivatives","BTCF0:USTF0",1768191362203,0.14809975,92164.0,92141.0,0.09638524]
["bitfinex-derivatives","BTCF0:USTF0",1768191362513,0.010866,92151.0,92134.0,0.09638524]
["bitfinex-derivatives","BTCF0:USTF0",1768191362904,0.010866,92151.0,92134.0,0.1901998]
["bitfinex-derivatives","BTCF0:USTF0",1768191363109,0.010866,92151.0,92135.0,0.1901998]
["bitfinex-derivatives","BTCF0:USTF0",1768191363310,0.010866,92155.0,92136.0,0.1901998]
["bitfinex-derivatives","BTCF0:USTF0",1768191363497,0.09236,92164.0,92140.0,0.09638524]
["bitfinex-derivatives","BTCF0:USTF0",1768191363702,0.09236,92164.0,92141.0,0.09638524]
["bitfinex-derivatives","BTCF0:USTF0",1768191364014,0.09236,92164.0,92142.0,0.09638524]
["bitfinex-derivatives","BTCF0:USTF0",1768191364407,0.010866,92159.0,92142.0,0.09638524]
["bitfinex-derivatives","BTCF0:USTF0",1768191364725,0.09236,92164.0,92142.0,0.09638524]
["bitfinex-derivatives","BTCF0:USTF0",1768191364913,0.103225,92164.0,92142.0,0.09638524]
["bitfinex-derivatives","BTCF0:USTF0",1768191365314,0.010865,92162.0,92142.0,0.09638524]
["bitfinex-derivatives","BTCF0:USTF0",1768191365719,0.01629008,92165.0,92145.0,0.09112884]
["bitfinex-derivatives","BTCF0:USTF0",1768191366017,0.00542508,92165.0,92147.0,0.09012477]
["bitfinex-derivatives","BTCF0:USTF0",1768191366515,0.00542508,92165.0,92148.0,0.09012477]
["bitfinex-derivatives","BTCF0:USTF0",1768191366916,0.00542508,92165.0,92149.0,0.09012477]
["bitfinex-derivatives","BTCF0:USTF0",1768191367108,0.00542508,92165.0,92151.0,0.09012477]
["bitfinex-derivatives","BTCF0:USTF0",1768191367306,0.00542508,92165.0,92153.0,0.09012477]
["bitfinex-derivatives","BTCF0:USTF0",1768191369912,0.00542508,92165.0,92153.0,0.08469851]
["bitfinex-derivatives","BTCF0:USTF0",1768191372124,0.00542508,92165.0,92154.0,0.0998764]
["bitfinex-derivatives","BTCF0:USTF0",1768191372424,0.00542508,92165.0,92155.0,0.0998764]
["bitfinex-derivatives","BTCF0:USTF0",1768191376627,0.00542508,92165.0,92156.0,0.0998764]
["bitfinex-derivatives","BTCF0:USTF0",1768191377122,0.00542508,92165.0,92155.0,0.08494193]
["bitfinex-derivatives","BTCF0:USTF0",1768191377123,0.010865,92161.0,92145.0,0.08494193]
["bitfinex-derivatives","BTCF0:USTF0",1768191377427,0.04405409,92165.0,92143.0,0.05863517]
["bitfinex-derivatives","BTCF0:USTF0",1768191377622,0.04405409,92165.0,92142.0,0.05863517]
["bitfinex-derivatives","BTCF0:USTF0",1768191377930,0.00542508,92165.0,92143.0,0.05863517]
["bitfinex-derivatives","BTCF0:USTF0",1768191378123,0.00542508,92165.0,92143.0,0.05320773]
["bitfinex-derivatives","BTCF0:USTF0",1768191378630,0.010865,92162.0,92143.0,0.05320773]
["bitfinex-derivatives","BTCF0:USTF0",1768191378925,0.010865,92160.0,92143.0,0.05320773]
["bitfinex-derivatives","BTCF0:USTF0",1768191379431,0.010865,92160.0,92148.0,0.18481833]
["bitfinex-derivatives","BTCF0:USTF0",1768191379633,0.00542508,92165.0,92149.0,0.18481833]
["bitfinex-derivatives","BTCF0:USTF0",1768191379827,0.00542508,92165.0,92150.0,0.18481833]
["bitfinex-derivatives","BTCF0:USTF0",1768191380018,0.010866,92158.0,92151.0,0.18481833]
["bitfinex-derivatives","BTCF0:USTF0",1768191381030,0.00542508,92165.0,92152.0,0.18481833]
["bitfinex-derivatives","BTCF0:USTF0",1768191381333,0.00542508,92165.0,92154.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768191382636,0.010866,92155.0,92143.0,0.05320773]
["bitfinex-derivatives","BTCF0:USTF0",1768191382828,0.010866,92155.0,92140.0,0.07791368]
["bitfinex-derivatives","BTCF0:USTF0",1768191383126,0.010866,92158.0,92140.0,0.07791368]
["bitfinex-derivatives","BTCF0:USTF0",1768191383434,0.010866,92158.0,92143.0,0.0998764]
["bitfinex-derivatives","BTCF0:USTF0",1768191383728,0.010866,92158.0,92145.0,0.0998764]
["bitfinex-derivatives","BTCF0:USTF0",1768191383932,0.00542508,92165.0,92146.0,0.18481833]
["bitfinex-derivatives","BTCF0:USTF0",1768191384139,0.00542508,92165.0,92147.0,0.08494193]
["bitfinex-derivatives","BTCF0:USTF0",1768191384432,0.010865,92164.0,92147.0,0.08494193]
["bitfinex-derivatives","BTCF0:USTF0",1768191384634,0.010865,92164.0,92148.0,0.08494193]
["bitfinex-derivatives","BTCF0:USTF0",1768191384933,0.08152103,92164.0,92142.0,0.18481833]
["bitfinex-derivatives","BTCF0:USTF0",1768191385227,0.17211294,92157.0,92136.0,0.0998764]
["bitfinex-derivatives","BTCF0:USTF0",1768191385632,0.09059191,92157.0,92138.0,0.08494193]
["bitfinex-derivatives","BTCF0:USTF0",1768191386131,0.17211294,92155.0,92134.0,0.15742699]
["bitfinex-derivatives","BTCF0:USTF0",1768191386324,0.010867,92151.0,92131.0,0.0998764]
["bitfinex-derivatives","BTCF0:USTF0",1768191386523,0.18297894,92153.0,92132.0,0.17730193]
["bitfinex-derivatives","BTCF0:USTF0",1768191386721,0.010866,92153.0,92134.0,0.18481833]
["bitfinex-derivatives","BTCF0:USTF0",1768191387130,0.010866,92153.0,92136.0,0.08494193]
["bitfinex-derivatives","BTCF0:USTF0",1768191387822,0.010866,92153.0,92137.0,0.08494193]
["bitfinex-derivatives","BTCF0:USTF0",1768191388025,0.18295191,92159.0,92137.0,0.08494193]
["bitfinex-derivatives","BTCF0:USTF0",1768191388226,0.010866,92158.0,92140.0,0.08494193]
["bitfinex-derivatives","BTCF0:USTF0",1768191388535,0.010866,92158.0,92141.0,0.08494193]
["bitfinex-derivatives","BTCF0:USTF0",1768191389033,0.09236,92159.0,92142.0,0.08494193]
["bitfinex-derivatives","BTCF0:USTF0",1768191389228,0.103226,92159.0,92142.0,0.08494193]
["bitfinex-derivatives","BTCF0:USTF0",1768191389734,0.09236,92159.0,92142.0,0.08494193]
["bitfinex-derivatives","BTCF0:USTF0",1768191389930,0.09236,92159.0,92143.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768191390733,0.00142581,92159.0,92147.0,0.08494193]
["bitfinex-derivatives","BTCF0:USTF0",1768191390939,0.09236,92162.0,92150.0,0.18481833]
["bitfinex-derivatives","BTCF0:USTF0",1768191392734,0.09236,92162.0,92151.0,0.08494193]
["bitfinex-derivatives","BTCF0:USTF0",1768191394041,0.09236,92162.0,92151.0,0.17737558]
["bitfinex-derivatives","BTCF0:USTF0",1768191394432,0.09236,92162.0,92152.0,0.08644369]
["bitfinex-derivatives","BTCF0:USTF0",1768191395341,0.09236,92162.0,92152.0,0.09243365]
["bitfinex-derivatives","BTCF0:USTF0",1768191396841,0.09236,92162.0,92152.0,0.17887734]
["bitfinex-derivatives","BTCF0:USTF0",1768191400143,0.09236,92162.0,92153.0,0.08644369]
["bitfinex-derivatives","BTCF0:USTF0",1768191402242,0.09236,92162.0,92154.0,0.08644369]
["bitfinex-derivatives","BTCF0:USTF0",1768191402547,0.09236,92170.0,92155.0,0.09243365]
["bitfinex-derivatives","BTCF0:USTF0",1768191403434,0.09236,92170.0,92157.0,0.09243365]
["bitfinex-derivatives","BTCF0:USTF0",1768191404235,0.103224,92170.0,92157.0,0.09243365]
["bitfinex-derivatives","BTCF0:USTF0",1768191407441,0.08838691,92164.0,92146.0,0.09243365]
["bitfinex-derivatives","BTCF0:USTF0",1768191407745,0.08838691,92163.0,92143.0,0.0782165]
["bitfinex-derivatives","BTCF0:USTF0",1768191407942,0.09925191,92161.0,92143.0,0.0782165]
["bitfinex-derivatives","BTCF0:USTF0",1768191408146,0.09925191,92161.0,92144.0,0.0782165]
["bitfinex-derivatives","BTCF0:USTF0",1768191408343,0.09925191,92161.0,92142.0,0.103227]
["bitfinex-derivatives","BTCF0:USTF0",1768191408344,0.010865,92161.0,92143.0,0.16466019]
["bitfinex-derivatives","BTCF0:USTF0",1768191408847,0.010865,92161.0,92143.0,0.08644369]
["bitfinex-derivatives","BTCF0:USTF0",1768191409042,0.010865,92161.0,92145.0,0.08644369]
["bitfinex-derivatives","BTCF0:USTF0",1768191409243,0.08838691,92165.0,92145.0,0.09731069]
["bitfinex-derivatives","BTCF0:USTF0",1768191409443,0.08838691,92165.0,92146.0,0.08644369]
["bitfinex-derivatives","BTCF0:USTF0",1768191409642,0.010865,92164.0,92147.0,0.09243365]
["bitfinex-derivatives","BTCF0:USTF0",1768191409845,0.010865,92164.0,92148.0,0.08644369]
["bitfinex-derivatives","BTCF0:USTF0",1768191410541,0.010865,92167.0,92154.0,0.09243365]
["bitfinex-derivatives","BTCF0:USTF0",1768191410741,0.010865,92167.0,92154.0,0.17887734]
["bitfinex-derivatives","BTCF0:USTF0",1768191411151,0.010865,92166.0,92154.0,0.17887734]
["bitfinex-derivatives","BTCF0:USTF0",1768191412652,0.103224,92170.0,92154.0,0.17887734]
["bitfinex-derivatives","BTCF0:USTF0",1768191413244,0.010865,92168.0,92154.0,0.17887734]
["bitfinex-derivatives","BTCF0:USTF0",1768191413439,0.010865,92165.0,92154.0,0.17887734]
["bitfinex-derivatives","BTCF0:USTF0",1768191413644,0.010864,92168.0,92154.0,0.17887734]
["bitfinex-derivatives","BTCF0:USTF0",1768191414652,0.010865,92168.0,92154.0,0.17887734]
["bitfinex-derivatives","BTCF0:USTF0",1768191415254,0.010865,92166.0,92154.0,0.17887734]
["bitfinex-derivatives","BTCF0:USTF0",1768191416149,0.09236,92170.0,92145.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191416150,0.09236,92170.0,92150.0,0.08644369]
["bitfinex-derivatives","BTCF0:USTF0",1768191416455,0.010866,92158.0,92146.0,0.08644369]
["bitfinex-derivatives","BTCF0:USTF0",1768191416648,0.010866,92158.0,92143.0,0.09243365]
["bitfinex-derivatives","BTCF0:USTF0",1768191416849,0.010866,92158.0,92143.0,0.17887734]
["bitfinex-derivatives","BTCF0:USTF0",1768191417045,0.010866,92155.0,92143.0,0.17887734]
["bitfinex-derivatives","BTCF0:USTF0",1768191417652,0.010866,92155.0,92144.0,0.08644369]
["bitfinex-derivatives","BTCF0:USTF0",1768191418562,0.010866,92155.0,92145.0,0.08644369]
["bitfinex-derivatives","BTCF0:USTF0",1768191418856,0.09788661,92164.0,92145.0,0.08644369]
["bitfinex-derivatives","BTCF0:USTF0",1768191419060,0.010866,92153.0,92145.0,0.08644369]
["bitfinex-derivatives","BTCF0:USTF0",1768191420261,0.010866,92156.0,92145.0,0.08644369]
["bitfinex-derivatives","BTCF0:USTF0",1768191420658,0.010866,92156.0,92146.0,0.08644369]
["bitfinex-derivatives","BTCF0:USTF0",1768191421165,0.010866,92156.0,92146.0,0.17887734]
["bitfinex-derivatives","BTCF0:USTF0",1768191421463,0.010866,92156.0,92147.0,0.08644369]
["bitfinex-derivatives","BTCF0:USTF0",1768191422850,0.010865,92163.0,92149.0,0.17887734]
["bitfinex-derivatives","BTCF0:USTF0",1768191423049,0.00542508,92165.0,92154.0,0.08644369]
["bitfinex-derivatives","BTCF0:USTF0",1768191423266,0.00542508,92165.0,92156.0,0.08644369]
["bitfinex-derivatives","BTCF0:USTF0",1768191424958,0.09236,92170.0,92157.0,0.07420731]
["bitfinex-derivatives","BTCF0:USTF0",1768191425767,0.010865,92167.0,92157.0,0.07420731]
["bitfinex-derivatives","BTCF0:USTF0",1768191426264,0.010865,92167.0,92152.0,0.07420731]
["bitfinex-derivatives","BTCF0:USTF0",1768191426664,0.010865,92162.0,92152.0,0.06878105]
["bitfinex-derivatives","BTCF0:USTF0",1768191426871,0.010866,92157.0,92143.0,0.09654795]
["bitfinex-derivatives","BTCF0:USTF0",1768191427169,0.010865,92160.0,92143.0,0.18890795]
["bitfinex-derivatives","BTCF0:USTF0",1768191427669,0.010865,92160.0,92144.0,0.09654795]
["bitfinex-derivatives","BTCF0:USTF0",1768191428071,0.09226959,92163.0,92144.0,0.09654795]
["bitfinex-derivatives","BTCF0:USTF0",1768191428873,0.09226959,92163.0,92144.0,0.17075526]
["bitfinex-derivatives","BTCF0:USTF0",1768191429471,0.010865,92160.0,92144.0,0.17075526]
["bitfinex-derivatives","BTCF0:USTF0",1768191430769,0.010865,92160.0,92146.0,0.06600709]
["bitfinex-derivatives","BTCF0:USTF0",1768191432269,0.010865,92160.0,92145.0,0.09402043]
["bitfinex-derivatives","BTCF0:USTF0",1768191432270,0.010867,92143.0,92130.0,0.06600709]
["bitfinex-derivatives","BTCF0:USTF0",1768191432467,0.0711011,92147.0,92128.0,0.09402043]
["bitfinex-derivatives","BTCF0:USTF0",1768191433270,0.0711011,92147.0,92128.0,0.16002752]
["bitfinex-derivatives","BTCF0:USTF0",1768191433469,0.010867,92143.0,92128.0,0.16002752]
["bitfinex-derivatives","BTCF0:USTF0",1768191433667,0.0711011,92147.0,92128.0,0.16002752]
["bitfinex-derivatives","BTCF0:USTF0",1768191433865,0.0711011,92143.0,92124.0,0.06600709]
["bitfinex-derivatives","BTCF0:USTF0",1768191434171,0.09352046,92146.0,92125.0,0.16002752]
["bitfinex-derivatives","BTCF0:USTF0",1768191434362,0.09236,92148.0,92128.0,0.16002752]
["bitfinex-derivatives","BTCF0:USTF0",1768191434763,0.010867,92144.0,92128.0,0.15460008]
["bitfinex-derivatives","BTCF0:USTF0",1768191435669,0.09352046,92152.0,92118.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1768191435670,0.16462156,92164.0,92139.0,0.09402043]
["bitfinex-derivatives","BTCF0:USTF0",1768191435880,0.09236,92163.0,92141.0,0.09402043]
["bitfinex-derivatives","BTCF0:USTF0",1768191436169,0.010866,92157.0,92141.0,0.09402043]
["bitfinex-derivatives","BTCF0:USTF0",1768191436558,0.09236,92156.0,92141.0,0.09402043]
["bitfinex-derivatives","BTCF0:USTF0",1768191436763,0.01965067,92158.0,92142.0,0.02491103]
["bitfinex-derivatives","BTCF0:USTF0",1768191436966,0.09236,92158.0,92147.0,0.02491103]
["bitfinex-derivatives","BTCF0:USTF0",1768191437671,0.010866,92157.0,92147.0,0.02491103]
["bitfinex-derivatives","BTCF0:USTF0",1768191438374,0.09236,92158.0,92147.0,0.02491103]
["bitfinex-derivatives","BTCF0:USTF0",1768191438563,0.09236,92158.0,92148.0,0.03417243]
["bitfinex-derivatives","BTCF0:USTF0",1768191439772,0.010866,92157.0,92144.0,0.0305013]
["bitfinex-derivatives","BTCF0:USTF0",1768191439968,0.010866,92157.0,92145.0,0.02868016]
["bitfinex-derivatives","BTCF0:USTF0",1768191440475,0.010866,92157.0,92139.0,0.02868016]
["bitfinex-derivatives","BTCF0:USTF0",1768191440671,0.010866,92157.0,92141.0,0.02868016]
["bitfinex-derivatives","BTCF0:USTF0",1768191440972,0.010866,92157.0,92120.0,0.1088528]
["bitfinex-derivatives","BTCF0:USTF0",1768191440973,0.09236,92158.0,92144.0,0.02630235]
["bitfinex-derivatives","BTCF0:USTF0",1768191441872,0.09236,92158.0,92139.0,0.02490454]
["bitfinex-derivatives","BTCF0:USTF0",1768191442076,0.010866,92157.0,92139.0,0.02490454]
["bitfinex-derivatives","BTCF0:USTF0",1768191442376,0.1634611,92158.0,92139.0,0.02490454]
["bitfinex-derivatives","BTCF0:USTF0",1768191442568,0.09236,92158.0,92139.0,0.02490454]
["bitfinex-derivatives","BTCF0:USTF0",1768191442769,0.09236,92158.0,92140.0,0.02024268]
["bitfinex-derivatives","BTCF0:USTF0",1768191443672,0.09236,92158.0,92141.0,0.02024268]
["bitfinex-derivatives","BTCF0:USTF0",1768191443871,0.09236,92158.0,92142.0,0.01736043]
["bitfinex-derivatives","BTCF0:USTF0",1768191448883,0.09236,92158.0,92141.0,0.09402043]
["bitfinex-derivatives","BTCF0:USTF0",1768191450372,0.0711011,92160.0,92141.0,0.09402043]
["bitfinex-derivatives","BTCF0:USTF0",1768191450572,0.09236,92159.0,92141.0,0.09402043]
["bitfinex-derivatives","BTCF0:USTF0",1768191450986,0.09236,92159.0,92141.0,0.08859181]
["bitfinex-derivatives","BTCF0:USTF0",1768191451186,0.0711011,92157.0,92140.0,0.11785923]
["bitfinex-derivatives","BTCF0:USTF0",1768191451981,0.010866,92151.0,92132.0,0.07818445]
["bitfinex-derivatives","BTCF0:USTF0",1768191452284,0.0711011,92144.0,92128.0,0.08905345]
["bitfinex-derivatives","BTCF0:USTF0",1768191452683,0.09352046,92145.0,92128.0,0.08905345]
["bitfinex-derivatives","BTCF0:USTF0",1768191453682,0.09352046,92145.0,92130.0,0.11785923]
["bitfinex-derivatives","BTCF0:USTF0",1768191454278,0.09352046,92145.0,92128.0,0.08905345]
["bitfinex-derivatives","BTCF0:USTF0",1768191455078,0.15153016,92145.0,92128.0,0.08905345]
["bitfinex-derivatives","BTCF0:USTF0",1768191456284,0.15153016,92145.0,92128.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191456482,0.0580097,92139.0,92126.0,0.07818445]
["bitfinex-derivatives","BTCF0:USTF0",1768191456685,0.0580097,92137.0,92125.0,0.07818445]
["bitfinex-derivatives","BTCF0:USTF0",1768191457075,0.0580097,92137.0,92124.0,0.07818445]
["bitfinex-derivatives","BTCF0:USTF0",1768191457277,0.11785923,92140.0,92124.0,0.07818445]
["bitfinex-derivatives","BTCF0:USTF0",1768191457476,0.0580097,92141.0,92124.0,0.07818445]
["bitfinex-derivatives","BTCF0:USTF0",1768191457989,0.0580097,92130.0,92122.0,0.07818445]
["bitfinex-derivatives","BTCF0:USTF0",1768191458189,0.01072151,92131.0,92122.0,0.07818445]
["bitfinex-derivatives","BTCF0:USTF0",1768191458378,0.01072151,92131.0,92121.0,0.07818445]
["bitfinex-derivatives","BTCF0:USTF0",1768191458584,0.01072151,92131.0,92118.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1768191459283,0.11785923,92130.0,92112.0,0.0979828]
["bitfinex-derivatives","BTCF0:USTF0",1768191459478,0.11785923,92130.0,92110.0,0.1088538]
["bitfinex-derivatives","BTCF0:USTF0",1768191459683,0.11785923,92130.0,92110.0,0.12873023]
["bitfinex-derivatives","BTCF0:USTF0",1768191459891,0.010869,92132.0,92113.0,0.13870712]
["bitfinex-derivatives","BTCF0:USTF0",1768191460092,0.0580097,92134.0,92114.0,0.04095288]
["bitfinex-derivatives","BTCF0:USTF0",1768191460784,0.14938183,92129.0,92109.0,0.1088538]
["bitfinex-derivatives","BTCF0:USTF0",1768191461090,0.0580097,92127.0,92108.0,0.0979828]
["bitfinex-derivatives","BTCF0:USTF0",1768191461289,0.0580097,92126.0,92108.0,0.0979828]
["bitfinex-derivatives","BTCF0:USTF0",1768191461491,0.0580097,92126.0,92108.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768191466079,0.0580097,92126.0,92107.0,0.13222704]
["bitfinex-derivatives","BTCF0:USTF0",1768191466279,0.0580097,92126.0,92107.0,0.09775424]
["bitfinex-derivatives","BTCF0:USTF0",1768191466891,0.0580097,92124.0,92104.0,0.0344728]
["bitfinex-derivatives","BTCF0:USTF0",1768191468492,0.0580097,92124.0,92106.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191470505,0.09137213,92125.0,92108.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768191470995,0.0580097,92127.0,92110.0,0.11785923]
["bitfinex-derivatives","BTCF0:USTF0",1768191471198,0.0580097,92127.0,92108.0,0.14232968]
["bitfinex-derivatives","BTCF0:USTF0",1768191471900,0.09236,92128.0,92112.0,0.1313279]
["bitfinex-derivatives","BTCF0:USTF0",1768191472194,0.09236,92131.0,92120.0,0.03357366]
["bitfinex-derivatives","BTCF0:USTF0",1768191472588,0.16024983,92141.0,92121.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768191472788,0.09236,92140.0,92130.0,0.11785923]
["bitfinex-derivatives","BTCF0:USTF0",1768191472988,0.010867,92145.0,92126.0,0.03396181]
["bitfinex-derivatives","BTCF0:USTF0",1768191473192,0.09236,92144.0,92126.0,0.03396181]
["bitfinex-derivatives","BTCF0:USTF0",1768191473899,0.010867,92143.0,92126.0,0.03396181]
["bitfinex-derivatives","BTCF0:USTF0",1768191475888,0.11785923,92140.0,92126.0,0.03396181]
["bitfinex-derivatives","BTCF0:USTF0",1768191477298,0.010867,92143.0,92126.0,0.03396181]
["bitfinex-derivatives","BTCF0:USTF0",1768191479406,0.09236,92144.0,92126.0,0.03396181]
["bitfinex-derivatives","BTCF0:USTF0",1768191479901,0.010867,92150.0,92132.0,0.1348614]
["bitfinex-derivatives","BTCF0:USTF0",1768191480101,0.12872623,92150.0,92133.0,0.03710716]
["bitfinex-derivatives","BTCF0:USTF0",1768191480406,0.09236,92150.0,92136.0,0.04797516]
["bitfinex-derivatives","BTCF0:USTF0",1768191480603,0.09236,92153.0,92137.0,0.03710716]
["bitfinex-derivatives","BTCF0:USTF0",1768191482602,0.09236,92158.0,92143.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768191482809,0.09236,92158.0,92144.0,0.04002845]
["bitfinex-derivatives","BTCF0:USTF0",1768191482993,0.09137213,92163.0,92144.0,0.04002845]
["bitfinex-derivatives","BTCF0:USTF0",1768191483200,0.09236,92162.0,92144.0,0.04002845]
["bitfinex-derivatives","BTCF0:USTF0",1768191484102,0.11785923,92160.0,92144.0,0.04002845]
["bitfinex-derivatives","BTCF0:USTF0",1768191484407,0.09236,92162.0,92144.0,0.04002845]
["bitfinex-derivatives","BTCF0:USTF0",1768191484708,0.15246799,92162.0,92144.0,0.04002845]
["bitfinex-derivatives","BTCF0:USTF0",1768191487503,0.15246799,92162.0,92145.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768191488008,0.06010799,92165.0,92144.0,0.04002845]
["bitfinex-derivatives","BTCF0:USTF0",1768191488210,0.09236,92164.0,92150.0,0.1567074]
["bitfinex-derivatives","BTCF0:USTF0",1768191488705,0.09236,92164.0,92150.0,0.11785923]
["bitfinex-derivatives","BTCF0:USTF0",1768191490502,0.09236,92164.0,92147.0,0.03860342]
["bitfinex-derivatives","BTCF0:USTF0",1768191491113,0.010865,92163.0,92144.0,0.09580295]
["bitfinex-derivatives","BTCF0:USTF0",1768191492611,0.24821871,92164.0,92144.0,0.09580295]
["bitfinex-derivatives","BTCF0:USTF0",1768191492907,0.15585871,92162.0,92143.0,0.03821471]
["bitfinex-derivatives","BTCF0:USTF0",1768191493107,0.15585871,92160.0,92140.0,0.15504743]
["bitfinex-derivatives","BTCF0:USTF0",1768191493413,0.15585871,92160.0,92141.0,0.0371882]
["bitfinex-derivatives","BTCF0:USTF0",1768191494614,0.15585871,92160.0,92142.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768191495714,0.15585871,92160.0,92142.0,0.04771162]
["bitfinex-derivatives","BTCF0:USTF0",1768191497821,0.15585871,92160.0,92144.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768191500121,0.15231663,92164.0,92142.0,0.03684462]
["bitfinex-derivatives","BTCF0:USTF0",1768191500418,0.15585871,92163.0,92142.0,0.12981429]
["bitfinex-derivatives","BTCF0:USTF0",1768191500819,0.05995663,92159.0,92146.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768191501121,0.05995663,92159.0,92143.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768191505324,0.15585871,92159.0,92143.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768191507628,0.05995663,92157.0,92143.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768191509225,0.05995663,92156.0,92142.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768191513322,0.09590208,92157.0,92144.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768191513523,0.15585871,92161.0,92146.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768191513721,0.15585871,92160.0,92146.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768191513930,0.05995663,92159.0,92146.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768191514232,0.05995663,92159.0,92149.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768191514424,0.15797675,92159.0,92149.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768191515542,0.05695294,92156.0,92144.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768191517041,0.15497306,92156.0,92144.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768191518635,0.15497306,92156.0,92137.0,0.18602011]
["bitfinex-derivatives","BTCF0:USTF0",1768191518936,0.05695294,92138.0,92125.0,0.103229]
["bitfinex-derivatives","BTCF0:USTF0",1768191519136,0.15497306,92138.0,92125.0,0.103229]
["bitfinex-derivatives","BTCF0:USTF0",1768191519940,0.15497306,92137.0,92125.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191521633,0.05695294,92136.0,92123.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768191521835,0.15497306,92135.0,92122.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1768191523930,0.09802012,92135.0,92122.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1768191524343,0.05695294,92151.0,92123.0,0.02660553]
["bitfinex-derivatives","BTCF0:USTF0",1768191525341,0.05695294,92151.0,92128.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191526041,0.05695294,92149.0,92124.0,0.12783523]
["bitfinex-derivatives","BTCF0:USTF0",1768191526239,0.05695294,92149.0,92131.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191526438,0.05695294,92146.0,92131.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191527126,0.05695294,92145.0,92131.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191527342,0.15497306,92145.0,92128.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191527537,0.15497306,92143.0,92128.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191527743,0.05695294,92141.0,92128.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191531540,0.09802012,92142.0,92128.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191531837,0.15497306,92142.0,92128.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191534649,0.05695294,92141.0,92128.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191535051,0.05695294,92141.0,92131.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191535441,0.05695294,92141.0,92128.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191535843,0.05695294,92141.0,92124.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768191536154,0.05695294,92141.0,92126.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191536451,0.05695294,92141.0,92122.0,0.18749821]
["bitfinex-derivatives","BTCF0:USTF0",1768191536452,0.05695294,92141.0,92128.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191538149,0.05695294,92137.0,92124.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768191539154,0.05695294,92137.0,92126.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191539351,0.05695294,92143.0,92129.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191539557,0.05695294,92142.0,92129.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191540156,0.05695294,92142.0,92126.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191540454,0.05695294,92141.0,92126.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191541049,0.05695294,92140.0,92126.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191543156,0.05695294,92140.0,92119.0,0.02601158]
["bitfinex-derivatives","BTCF0:USTF0",1768191543454,0.05695294,92138.0,92120.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1768191545961,0.05695294,92138.0,92123.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768191550156,0.05695294,92138.0,92125.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191551055,0.05695294,92138.0,92120.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191551854,0.05695294,92138.0,92123.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768191553361,0.05695294,92138.0,92125.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191556859,0.05695294,92138.0,92121.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768191557067,0.05160093,92137.0,92123.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768191559265,0.05160093,92137.0,92122.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768191559464,0.05160093,92137.0,92120.0,0.21022003]
["bitfinex-derivatives","BTCF0:USTF0",1768191559465,0.05160093,92137.0,92124.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768191565170,0.05160093,92135.0,92120.0,0.22109003]
["bitfinex-derivatives","BTCF0:USTF0",1768191565671,0.05160093,92135.0,92122.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768191565972,0.05160093,92135.0,92120.0,0.21022003]
["bitfinex-derivatives","BTCF0:USTF0",1768191565973,0.05160093,92135.0,92124.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768191566461,0.05160093,92135.0,92120.0,0.21022003]
["bitfinex-derivatives","BTCF0:USTF0",1768191567471,0.05160093,92135.0,92123.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768191567670,0.00542626,92145.0,92135.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768191567874,0.09236,92159.0,92138.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768191568889,0.09236,92159.0,92135.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768191569684,0.14573358,92157.0,92133.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191569880,0.14573358,92156.0,92138.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768191570081,0.05160093,92154.0,92138.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768191570590,0.05160093,92154.0,92140.0,0.11786003]
["bitfinex-derivatives","BTCF0:USTF0",1768191570789,0.05160093,92154.0,92141.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768191571089,0.05160093,92153.0,92141.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768191572485,0.14573358,92153.0,92133.0,0.14648239]
["bitfinex-derivatives","BTCF0:USTF0",1768191572693,0.05160093,92150.0,92140.0,0.11786003]
["bitfinex-derivatives","BTCF0:USTF0",1768191573190,0.05160093,92150.0,92138.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768191574095,0.05160093,92150.0,92135.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768191575095,0.04826403,92149.0,92133.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191575394,0.04826403,92148.0,92133.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191579691,0.04826403,92147.0,92133.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191579995,0.04826403,92151.0,92133.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191580194,0.04826403,92150.0,92134.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768191581098,0.04826403,92149.0,92134.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768191585293,0.04826403,92149.0,92133.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191585486,0.04826403,92147.0,92133.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191586087,0.04826403,92143.0,92123.0,0.14518956]
["bitfinex-derivatives","BTCF0:USTF0",1768191586290,0.04826403,92142.0,92126.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191586486,0.04826403,92142.0,92130.0,0.11786003]
["bitfinex-derivatives","BTCF0:USTF0",1768191587299,0.09691068,92143.0,92130.0,0.11786003]
["bitfinex-derivatives","BTCF0:USTF0",1768191588297,0.09691068,92143.0,92126.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191588499,0.09691068,92143.0,92130.0,0.11786003]
["bitfinex-derivatives","BTCF0:USTF0",1768191589693,0.09691068,92143.0,92126.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191589694,0.14517471,92143.0,92126.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191589893,0.14517471,92143.0,92130.0,0.11786003]
["bitfinex-derivatives","BTCF0:USTF0",1768191590299,0.14517471,92143.0,92126.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191590505,0.04826403,92142.0,92126.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191590696,0.04826403,92142.0,92130.0,0.11786003]
["bitfinex-derivatives","BTCF0:USTF0",1768191590998,0.09691068,92143.0,92130.0,0.11786003]
["bitfinex-derivatives","BTCF0:USTF0",1768191591999,0.04826403,92145.0,92130.0,0.11786003]
["bitfinex-derivatives","BTCF0:USTF0",1768191594400,0.04826403,92145.0,92126.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191594601,0.04826403,92145.0,92130.0,0.11786003]
["bitfinex-derivatives","BTCF0:USTF0",1768191595903,0.04826403,92145.0,92126.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191596101,0.04826403,92145.0,92130.0,0.11786003]
["bitfinex-derivatives","BTCF0:USTF0",1768191598604,0.04826403,92145.0,92127.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768191598800,0.04826403,92145.0,92130.0,0.11786003]
["bitfinex-derivatives","BTCF0:USTF0",1768191600211,0.14517471,92142.0,92126.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191600408,0.11786003,92160.0,92126.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191600409,0.04826403,92138.0,92126.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191601711,0.11786003,92136.0,92115.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191601906,0.14517471,92124.0,92115.0,0.0474351]
["bitfinex-derivatives","BTCF0:USTF0",1768191602102,0.01427589,92124.0,92115.0,0.0474351]
["bitfinex-derivatives","BTCF0:USTF0",1768191603012,0.11786003,92130.0,92115.0,0.0474351]
["bitfinex-derivatives","BTCF0:USTF0",1768191604115,0.04623113,92128.0,92115.0,0.0474351]
["bitfinex-derivatives","BTCF0:USTF0",1768191606315,0.04016957,92127.0,92115.0,0.0474351]
["bitfinex-derivatives","BTCF0:USTF0",1768191606516,0.04016957,92129.0,92115.0,0.0474351]
["bitfinex-derivatives","BTCF0:USTF0",1768191607714,0.0394633,92128.0,92115.0,0.0474351]
["bitfinex-derivatives","BTCF0:USTF0",1768191610419,0.09298332,92126.0,92115.0,0.0474351]
["bitfinex-derivatives","BTCF0:USTF0",1768191611319,0.12284885,92126.0,92115.0,0.0474351]
["bitfinex-derivatives","BTCF0:USTF0",1768191612425,0.11786003,92125.0,92115.0,0.0474351]
["bitfinex-derivatives","BTCF0:USTF0",1768191612616,0.0276159,92125.0,92115.0,0.0474351]
["bitfinex-derivatives","BTCF0:USTF0",1768191612811,0.02535315,92124.0,92110.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191613012,0.11786003,92120.0,92110.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191613320,0.02535315,92117.0,92108.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191613611,0.02535315,92117.0,92103.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191613612,0.02535315,92116.0,92103.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191615219,0.11786003,92120.0,92107.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191615220,0.02298454,92120.0,92107.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191615423,0.02298454,92129.0,92107.0,0.13771415]
["bitfinex-derivatives","BTCF0:USTF0",1768191615611,0.02298454,92126.0,92103.0,0.18716488]
["bitfinex-derivatives","BTCF0:USTF0",1768191615922,0.02298454,92126.0,92104.0,0.10567688]
["bitfinex-derivatives","BTCF0:USTF0",1768191617218,0.11596786,92126.0,92104.0,0.10567688]
["bitfinex-derivatives","BTCF0:USTF0",1768191617422,0.01805345,92125.0,92104.0,0.10567688]
["bitfinex-derivatives","BTCF0:USTF0",1768191618110,0.01805345,92125.0,92104.0,0.14858615]
["bitfinex-derivatives","BTCF0:USTF0",1768191619218,0.01805345,92125.0,92105.0,0.09480488]
["bitfinex-derivatives","BTCF0:USTF0",1768191619821,0.01805345,92125.0,92106.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191620722,0.01805345,92125.0,92106.0,0.10567688]
["bitfinex-derivatives","BTCF0:USTF0",1768191622619,0.01805345,92125.0,92107.0,0.09480488]
["bitfinex-derivatives","BTCF0:USTF0",1768191622823,0.01482801,92127.0,92109.0,0.04290927]
["bitfinex-derivatives","BTCF0:USTF0",1768191623023,0.00395901,92126.0,92108.0,0.09480488]
["bitfinex-derivatives","BTCF0:USTF0",1768191623517,0.010869,92128.0,92109.0,0.13771415]
["bitfinex-derivatives","BTCF0:USTF0",1768191623714,0.01087,92125.0,92109.0,0.13771415]
["bitfinex-derivatives","BTCF0:USTF0",1768191623914,0.01087,92122.0,92103.0,0.19803688]
["bitfinex-derivatives","BTCF0:USTF0",1768191624222,0.01087,92122.0,92104.0,0.09480488]
["bitfinex-derivatives","BTCF0:USTF0",1768191625019,0.09298332,92134.0,92108.0,0.09480488]
["bitfinex-derivatives","BTCF0:USTF0",1768191625221,0.010869,92126.0,92108.0,0.09480488]
["bitfinex-derivatives","BTCF0:USTF0",1768191625823,0.010869,92129.0,92108.0,0.09480488]
["bitfinex-derivatives","BTCF0:USTF0",1768191626021,0.10385232,92129.0,92108.0,0.09480488]
["bitfinex-derivatives","BTCF0:USTF0",1768191626412,0.010869,92127.0,92108.0,0.09480488]
["bitfinex-derivatives","BTCF0:USTF0",1768191626820,0.09298332,92124.0,92105.0,0.10567688]
["bitfinex-derivatives","BTCF0:USTF0",1768191627122,0.09236,92124.0,92107.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191627423,0.09236,92124.0,92106.0,0.13771415]
["bitfinex-derivatives","BTCF0:USTF0",1768191627615,0.09236,92124.0,92107.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191629024,0.09236,92124.0,92108.0,0.09480488]
["bitfinex-derivatives","BTCF0:USTF0",1768191629222,0.10385132,92135.0,92114.0,0.13771415]
["bitfinex-derivatives","BTCF0:USTF0",1768191629426,0.00542744,92125.0,92114.0,0.13771415]
["bitfinex-derivatives","BTCF0:USTF0",1768191630328,0.00542744,92125.0,92114.0,0.09480488]
["bitfinex-derivatives","BTCF0:USTF0",1768191630828,0.09236,92134.0,92118.0,0.13771415]
["bitfinex-derivatives","BTCF0:USTF0",1768191634329,0.09236,92134.0,92121.0,0.09053783]
["bitfinex-derivatives","BTCF0:USTF0",1768191634523,0.09236,92134.0,92118.0,0.02427257]
["bitfinex-derivatives","BTCF0:USTF0",1768191634824,0.18460362,92134.0,92115.0,0.10140883]
["bitfinex-derivatives","BTCF0:USTF0",1768191635034,0.09236,92134.0,92119.0,0.1148104]
["bitfinex-derivatives","BTCF0:USTF0",1768191635423,0.09236,92134.0,92119.0,0.09053783]
["bitfinex-derivatives","BTCF0:USTF0",1768191635832,0.09236,92134.0,92119.0,0.1148104]
["bitfinex-derivatives","BTCF0:USTF0",1768191636032,0.09236,92134.0,92120.0,0.09053783]
["bitfinex-derivatives","BTCF0:USTF0",1768191636223,0.09236,92134.0,92116.0,0.02427257]
["bitfinex-derivatives","BTCF0:USTF0",1768191636535,0.09236,92134.0,92116.0,0.1148104]
["bitfinex-derivatives","BTCF0:USTF0",1768191638031,0.09236,92134.0,92118.0,0.09053783]
["bitfinex-derivatives","BTCF0:USTF0",1768191638333,0.09236,92134.0,92120.0,0.1148104]
["bitfinex-derivatives","BTCF0:USTF0",1768191638533,0.09236,92134.0,92120.0,0.09053783]
["bitfinex-derivatives","BTCF0:USTF0",1768191638836,0.09778626,92145.0,92131.0,0.02427257]
["bitfinex-derivatives","BTCF0:USTF0",1768191639028,0.09778626,92145.0,92134.0,0.1148104]
["bitfinex-derivatives","BTCF0:USTF0",1768191639925,0.09778626,92145.0,92134.0,0.09053783]
["bitfinex-derivatives","BTCF0:USTF0",1768191642839,0.00542626,92145.0,92134.0,0.09053783]
["bitfinex-derivatives","BTCF0:USTF0",1768191651632,0.00542626,92145.0,92123.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191651633,0.010867,92144.0,92128.0,0.02427257]
["bitfinex-derivatives","BTCF0:USTF0",1768191651833,0.010867,92144.0,92129.0,0.02427257]
["bitfinex-derivatives","BTCF0:USTF0",1768191652032,0.010867,92144.0,92130.0,0.02427257]
["bitfinex-derivatives","BTCF0:USTF0",1768191652343,0.010868,92142.0,92130.0,0.1148104]
["bitfinex-derivatives","BTCF0:USTF0",1768191653742,0.010868,92142.0,92124.0,0.1256804]
["bitfinex-derivatives","BTCF0:USTF0",1768191653944,0.010868,92140.0,92124.0,0.1256804]
["bitfinex-derivatives","BTCF0:USTF0",1768191654145,0.010868,92138.0,92124.0,0.1148104]
["bitfinex-derivatives","BTCF0:USTF0",1768191654348,0.010868,92138.0,92125.0,0.1148104]
["bitfinex-derivatives","BTCF0:USTF0",1768191654539,0.010868,92138.0,92126.0,0.02427257]
["bitfinex-derivatives","BTCF0:USTF0",1768191655044,0.010868,92138.0,92127.0,0.02427257]
["bitfinex-derivatives","BTCF0:USTF0",1768191655844,0.010868,92141.0,92130.0,0.1148104]
["bitfinex-derivatives","BTCF0:USTF0",1768191656046,0.010868,92141.0,92124.0,0.1148104]
["bitfinex-derivatives","BTCF0:USTF0",1768191656239,0.010868,92141.0,92126.0,0.02427257]
["bitfinex-derivatives","BTCF0:USTF0",1768191656441,0.010868,92141.0,92127.0,0.1148104]
["bitfinex-derivatives","BTCF0:USTF0",1768191657141,0.00542626,92145.0,92123.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191657349,0.00542626,92145.0,92123.0,0.11663257]
["bitfinex-derivatives","BTCF0:USTF0",1768191657640,0.00542626,92145.0,92124.0,0.02427257]
["bitfinex-derivatives","BTCF0:USTF0",1768191657846,0.00542626,92145.0,92125.0,0.1148104]
["bitfinex-derivatives","BTCF0:USTF0",1768191658146,0.00542626,92145.0,92126.0,0.02427257]
["bitfinex-derivatives","BTCF0:USTF0",1768191659044,0.09766988,92145.0,92120.0,0.09053783]
["bitfinex-derivatives","BTCF0:USTF0",1768191659249,0.010869,92126.0,92118.0,0.02427257]
["bitfinex-derivatives","BTCF0:USTF0",1768191659445,0.01087,92123.0,92114.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191659649,0.01087,92123.0,92110.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191660243,0.01087,92121.0,92110.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191660445,0.01087,92123.0,92110.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191661350,0.01087,92123.0,92111.0,0.02427257]
["bitfinex-derivatives","BTCF0:USTF0",1768191663255,0.010869,92126.0,92114.0,0.02427257]
["bitfinex-derivatives","BTCF0:USTF0",1768191663642,0.01087,92123.0,92111.0,0.02427257]
["bitfinex-derivatives","BTCF0:USTF0",1768191663842,0.01087,92123.0,92111.0,0.02422889]
["bitfinex-derivatives","BTCF0:USTF0",1768191664044,0.01087,92120.0,92111.0,0.02422889]
["bitfinex-derivatives","BTCF0:USTF0",1768191665758,0.01087,92117.0,92104.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191665949,0.01087,92117.0,92105.0,0.10094535]
["bitfinex-derivatives","BTCF0:USTF0",1768191666647,0.010871,92113.0,92105.0,0.10094535]
["bitfinex-derivatives","BTCF0:USTF0",1768191666847,0.010871,92110.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768191667047,0.010871,92110.0,92098.0,0.09551673]
["bitfinex-derivatives","BTCF0:USTF0",1768191667352,0.010871,92114.0,92098.0,0.09551673]
["bitfinex-derivatives","BTCF0:USTF0",1768191667746,0.010871,92114.0,92099.0,0.01011029]
["bitfinex-derivatives","BTCF0:USTF0",1768191670450,0.010871,92115.0,92099.0,0.01011029]
["bitfinex-derivatives","BTCF0:USTF0",1768191673658,0.010871,92112.0,92099.0,0.01011029]
["bitfinex-derivatives","BTCF0:USTF0",1768191674956,0.010871,92115.0,92099.0,0.01011029]
["bitfinex-derivatives","BTCF0:USTF0",1768191675552,0.09184013,92118.0,92097.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191675752,0.010872,92107.0,92097.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768191676261,0.010872,92107.0,92095.0,0.00962436]
["bitfinex-derivatives","BTCF0:USTF0",1768191677155,0.010871,92110.0,92095.0,0.00962436]
["bitfinex-derivatives","BTCF0:USTF0",1768191677462,0.09184013,92116.0,92095.0,0.00962436]
["bitfinex-derivatives","BTCF0:USTF0",1768191679156,0.010872,92107.0,92095.0,0.00962436]
["bitfinex-derivatives","BTCF0:USTF0",1768191679459,0.09184013,92116.0,92095.0,0.00962436]
["bitfinex-derivatives","BTCF0:USTF0",1768191679460,0.11796572,92110.0,92095.0,0.00962436]
["bitfinex-derivatives","BTCF0:USTF0",1768191680357,0.010872,92103.0,92088.0,0.10441339]
["bitfinex-derivatives","BTCF0:USTF0",1768191680553,0.11796572,92100.0,92088.0,0.10441339]
["bitfinex-derivatives","BTCF0:USTF0",1768191680956,0.11796572,92100.0,92089.0,0.00962436]
["bitfinex-derivatives","BTCF0:USTF0",1768191684865,0.12883872,92100.0,92088.0,0.09478903]
["bitfinex-derivatives","BTCF0:USTF0",1768191685468,0.12883872,92100.0,92088.0,0.10441339]
["bitfinex-derivatives","BTCF0:USTF0",1768191685957,0.12883872,92100.0,92088.0,0.09478903]
["bitfinex-derivatives","BTCF0:USTF0",1768191686159,0.11796572,92100.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768191686366,0.010873,92099.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768191686570,0.010873,92097.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768191687468,0.010873,92093.0,92088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768191687666,0.010873,92093.0,92085.0,0.0054298]
["bitfinex-derivatives","BTCF0:USTF0",1768191687858,0.010873,92093.0,92085.0,0.00529435]
["bitfinex-derivatives","BTCF0:USTF0",1768191688167,0.11796572,92095.0,92085.0,0.00529435]
["bitfinex-derivatives","BTCF0:USTF0",1768191688463,0.11796572,92100.0,92088.0,0.00962436]
["bitfinex-derivatives","BTCF0:USTF0",1768191689070,0.010872,92105.0,92088.0,0.00962436]
["bitfinex-derivatives","BTCF0:USTF0",1768191689259,0.11796572,92100.0,92088.0,0.00962436]
["bitfinex-derivatives","BTCF0:USTF0",1768191689570,0.11796572,92100.0,92085.0,0.01491871]
["bitfinex-derivatives","BTCF0:USTF0",1768191690261,0.11796572,92100.0,92086.0,0.00962436]
["bitfinex-derivatives","BTCF0:USTF0",1768191690859,0.0924,92099.0,92086.0,0.00962436]
["bitfinex-derivatives","BTCF0:USTF0",1768191691463,0.09184013,92116.0,92097.0,0.00962436]
["bitfinex-derivatives","BTCF0:USTF0",1768191691665,0.010871,92112.0,92098.0,0.00962436]
["bitfinex-derivatives","BTCF0:USTF0",1768191691873,0.0924,92111.0,92098.0,0.00962436]
["bitfinex-derivatives","BTCF0:USTF0",1768191692070,0.010871,92116.0,92098.0,0.00962436]
["bitfinex-derivatives","BTCF0:USTF0",1768191692367,0.0924,92115.0,92098.0,0.00962436]
["bitfinex-derivatives","BTCF0:USTF0",1768191692767,0.010871,92114.0,92087.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191693066,0.12883672,92110.0,92088.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768191693267,0.11796572,92100.0,92086.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191693966,8.743e-05,92099.0,92086.0,0.18057117]
["bitfinex-derivatives","BTCF0:USTF0",1768191694875,8.743e-05,92099.0,92087.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191695664,0.0924,92115.0,92089.0,0.09066142]
["bitfinex-derivatives","BTCF0:USTF0",1768191695870,0.11796572,92110.0,92095.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191696359,0.09199471,92115.0,92095.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191696561,0.0924,92114.0,92095.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191696761,6.884e-05,92113.0,92095.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191697267,0.11796572,92110.0,92095.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191697968,0.11796572,92110.0,92088.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768191697969,0.11796572,92110.0,92091.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191698973,0.11796572,92110.0,92092.0,0.10056866]
["bitfinex-derivatives","BTCF0:USTF0",1768191699272,0.11796572,92110.0,92093.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191701575,0.09199471,92109.0,92084.0,0.10056866]
["bitfinex-derivatives","BTCF0:USTF0",1768191701874,0.22083343,92100.0,92080.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191702073,0.010873,92098.0,92080.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191702463,0.11796572,92090.0,92080.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191702660,0.010873,92096.0,92080.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191703974,0.010873,92096.0,92079.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191704173,0.010873,92096.0,92079.0,0.10230724]
["bitfinex-derivatives","BTCF0:USTF0",1768191704673,0.010873,92098.0,92080.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191704873,6.884e-05,92099.0,92080.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191704874,0.010873,92093.0,92080.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191705076,0.12883972,92090.0,92075.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191705278,0.010874,92086.0,92072.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191705969,0.11796572,92082.0,92072.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191706177,0.010874,92086.0,92072.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191706178,6.884e-05,92081.0,92072.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191706470,6.884e-05,92081.0,92065.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191706677,6.884e-05,92081.0,92066.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191706881,0.0924,92093.0,92075.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191707075,0.0924,92093.0,92074.0,0.09066142]
["bitfinex-derivatives","BTCF0:USTF0",1768191707076,0.0924,92093.0,92077.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191707371,0.11796572,92090.0,92070.0,0.13874896]
["bitfinex-derivatives","BTCF0:USTF0",1768191707570,0.11796572,92090.0,92070.0,0.02078324]
["bitfinex-derivatives","BTCF0:USTF0",1768191707775,0.11796572,92090.0,92071.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191708974,0.010874,92089.0,92071.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191709479,0.11796572,92090.0,92071.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191710187,0.010873,92092.0,92071.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191710481,0.11796572,92090.0,92071.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191711182,0.12883972,92090.0,92071.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191711680,0.22083443,92090.0,92071.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191712282,0.09199471,92089.0,92071.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191712479,0.09199471,92084.0,92061.0,0.0979828]
["bitfinex-derivatives","BTCF0:USTF0",1768191712682,0.09199471,92079.0,92060.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191713483,0.010875,92078.0,92060.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191713884,0.010875,92082.0,92064.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191714081,0.11796572,92080.0,92064.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191715476,0.010874,92084.0,92064.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191715681,0.11796572,92080.0,92064.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191718288,0.11796572,92090.0,92071.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191718488,0.0924,92086.0,92071.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191718989,0.0924,92086.0,92067.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191719288,0.0924,92086.0,92068.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768191719489,0.0924,92086.0,92069.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191721081,0.11796572,92080.0,92064.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768191721279,0.11796572,92080.0,92064.0,0.02078424]
["bitfinex-derivatives","BTCF0:USTF0",1768191721489,0.11796572,92080.0,92064.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191721900,0.11796572,92080.0,92065.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191722191,0.0924,92086.0,92068.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1768191722491,0.0924,92086.0,92068.0,0.02078324]
["bitfinex-derivatives","BTCF0:USTF0",1768191723296,0.0924,92086.0,92070.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768191723891,0.09256538,92088.0,92070.0,0.0201385]
["bitfinex-derivatives","BTCF0:USTF0",1768191724393,0.1839923,92088.0,92070.0,0.0092625]
["bitfinex-derivatives","BTCF0:USTF0",1768191724589,0.09142692,92087.0,92070.0,0.0092625]
["bitfinex-derivatives","BTCF0:USTF0",1768191724786,0.0924,92088.0,92071.0,0.00982318]
["bitfinex-derivatives","BTCF0:USTF0",1768191724998,0.0924,92093.0,92077.0,0.00982318]
["bitfinex-derivatives","BTCF0:USTF0",1768191725194,0.09142692,92096.0,92077.0,0.00982318]
["bitfinex-derivatives","BTCF0:USTF0",1768191725392,0.18382692,92096.0,92077.0,0.00982318]
["bitfinex-derivatives","BTCF0:USTF0",1768191725583,0.09142692,92096.0,92077.0,0.00982318]
["bitfinex-derivatives","BTCF0:USTF0",1768191725785,0.18382692,92096.0,92079.0,0.00982318]
["bitfinex-derivatives","BTCF0:USTF0",1768191726693,0.09142692,92095.0,92077.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768191727192,0.09142692,92095.0,92077.0,0.02069818]
["bitfinex-derivatives","BTCF0:USTF0",1768191727590,0.92792,92112.0,92066.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191727591,0.09160768,92107.0,92084.0,0.00982318]
["bitfinex-derivatives","BTCF0:USTF0",1768191727798,0.09160768,92107.0,92083.0,0.09624808]
["bitfinex-derivatives","BTCF0:USTF0",1768191727799,0.0924,92104.0,92087.0,0.00982318]
["bitfinex-derivatives","BTCF0:USTF0",1768191728287,0.08153,92104.0,92087.0,0.00982318]
["bitfinex-derivatives","BTCF0:USTF0",1768191728495,0.17295692,92104.0,92087.0,0.00982318]
["bitfinex-derivatives","BTCF0:USTF0",1768191728887,0.09142692,92103.0,92084.0,0.00982318]
["bitfinex-derivatives","BTCF0:USTF0",1768191729698,0.09178944,92103.0,92084.0,0.00982318]
["bitfinex-derivatives","BTCF0:USTF0",1768191730893,0.09178944,92103.0,92085.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768191731092,0.09142692,92103.0,92087.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768191731289,0.09142692,92103.0,92090.0,0.11796572]
["bitfinex-derivatives","BTCF0:USTF0",1768191731488,0.09142692,92103.0,92087.0,0.00955007]
["bitfinex-derivatives","BTCF0:USTF0",1768191732286,0.09142692,92103.0,92085.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768191732794,0.09142692,92103.0,92085.0,0.02042407]
["bitfinex-derivatives","BTCF0:USTF0",1768191732990,0.09142692,92103.0,92087.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768191733192,0.09142692,92103.0,92085.0,0.00955007]
["bitfinex-derivatives","BTCF0:USTF0",1768191733393,0.00424862,92105.0,92086.0,0.00955007]
["bitfinex-derivatives","BTCF0:USTF0",1768191733597,0.00424862,92105.0,92091.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191733795,0.00424862,92105.0,92092.0,0.00955007]
["bitfinex-derivatives","BTCF0:USTF0",1768191734594,0.0913951,92114.0,92096.0,0.00955007]
["bitfinex-derivatives","BTCF0:USTF0",1768191734781,0.1837951,92114.0,92099.0,0.12751579]
["bitfinex-derivatives","BTCF0:USTF0",1768191734986,0.0750551,92114.0,92099.0,0.12751579]
["bitfinex-derivatives","BTCF0:USTF0",1768191735187,0.0750551,92114.0,92099.0,0.00955007]
["bitfinex-derivatives","BTCF0:USTF0",1768191735398,0.0750551,92114.0,92100.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768191736399,0.11796572,92110.0,92094.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191736700,0.0002544,92113.0,92094.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191737102,0.0002544,92112.0,92094.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191737298,0.0002544,92108.0,92090.0,0.12883972]
["bitfinex-derivatives","BTCF0:USTF0",1768191737598,0.0913951,92109.0,92091.0,0.00955007]
["bitfinex-derivatives","BTCF0:USTF0",1768191738097,0.0913951,92109.0,92088.0,0.09546322]
["bitfinex-derivatives","BTCF0:USTF0",1768191738098,0.00024429,92108.0,92088.0,0.09546322]
["bitfinex-derivatives","BTCF0:USTF0",1768191738297,0.00024429,92108.0,92088.0,0.10501329]
["bitfinex-derivatives","BTCF0:USTF0",1768191738803,0.00024429,92108.0,92089.0,0.00955007]
["bitfinex-derivatives","BTCF0:USTF0",1768191740593,0.00024429,92108.0,92089.0,0.02042407]
["bitfinex-derivatives","BTCF0:USTF0",1768191741296,0.00024429,92108.0,92090.0,0.00955007]
["bitfinex-derivatives","BTCF0:USTF0",1768191742801,0.0913951,92109.0,92091.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191743893,0.0913951,92109.0,92093.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191745406,0.00019894,92108.0,92093.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191745602,0.00019894,92107.0,92093.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191746200,0.09173164,92106.0,92089.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768191746405,0.09173164,92105.0,92089.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768191746606,0.09173164,92105.0,92090.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191750712,0.0913951,92105.0,92090.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191751008,0.0913951,92105.0,92085.0,0.0054298]
["bitfinex-derivatives","BTCF0:USTF0",1768191751304,0.0913951,92105.0,92087.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768191751506,0.0924,92112.0,92097.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191751701,0.09378335,92118.0,92097.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191751917,0.0924,92112.0,92097.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191753210,0.0924,92112.0,92096.0,0.00955007]
["bitfinex-derivatives","BTCF0:USTF0",1768191753709,0.1837951,92112.0,92094.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191753910,0.1837951,92112.0,92092.0,0.00955007]
["bitfinex-derivatives","BTCF0:USTF0",1768191754609,0.09565948,92111.0,92089.0,0.1045589]
["bitfinex-derivatives","BTCF0:USTF0",1768191754799,0.10653048,92111.0,92087.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768191755609,0.09565948,92105.0,92085.0,0.0163038]
["bitfinex-derivatives","BTCF0:USTF0",1768191760308,0.010872,92102.0,92085.0,0.0054298]
["bitfinex-derivatives","BTCF0:USTF0",1768191760516,0.09565948,92101.0,92086.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191761809,0.09565948,92101.0,92087.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768191763415,0.09565948,92111.0,92090.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768191763714,0.09565948,92111.0,92089.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768191764104,0.10653048,92111.0,92089.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768191765312,0.10653048,92111.0,92087.0,0.00909568]
["bitfinex-derivatives","BTCF0:USTF0",1768191765313,0.09565948,92111.0,92087.0,0.00909568]
["bitfinex-derivatives","BTCF0:USTF0",1768191765821,0.09565948,92111.0,92093.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191766015,0.09565948,92111.0,92097.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191768218,0.09565948,92111.0,92094.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191772026,0.0924,92112.0,92096.0,0.01996868]
["bitfinex-derivatives","BTCF0:USTF0",1768191772227,0.09565948,92116.0,92096.0,0.01996868]
["bitfinex-derivatives","BTCF0:USTF0",1768191772413,0.0924,92114.0,92096.0,0.01996868]
["bitfinex-derivatives","BTCF0:USTF0",1768191773623,0.0924,92114.0,92096.0,0.00909568]
["bitfinex-derivatives","BTCF0:USTF0",1768191773823,0.09565948,92113.0,92094.0,0.09414119]
["bitfinex-derivatives","BTCF0:USTF0",1768191774323,0.09565948,92113.0,92093.0,0.01996868]
["bitfinex-derivatives","BTCF0:USTF0",1768191775117,0.09565948,92113.0,92093.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191775327,0.09565948,92111.0,92090.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768191776822,0.09565948,92108.0,92085.0,0.0978298]
["bitfinex-derivatives","BTCF0:USTF0",1768191777025,0.09565948,92104.0,92085.0,0.0978298]
["bitfinex-derivatives","BTCF0:USTF0",1768191777322,0.09565948,92100.0,92085.0,0.0054298]
["bitfinex-derivatives","BTCF0:USTF0",1768191778624,0.0924,92113.0,92086.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768191778817,0.09565948,92105.0,92086.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768191779923,0.09565948,92105.0,92088.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768191780226,0.09565948,92105.0,92090.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768191780422,0.09565948,92112.0,92096.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191780630,0.0924,92112.0,92095.0,0.00909568]
["bitfinex-derivatives","BTCF0:USTF0",1768191781127,0.0924,92112.0,92092.0,0.00909568]
["bitfinex-derivatives","BTCF0:USTF0",1768191781323,0.09565948,92114.0,92095.0,0.00909568]
["bitfinex-derivatives","BTCF0:USTF0",1768191781522,0.09565948,92114.0,92094.0,0.09414119]
["bitfinex-derivatives","BTCF0:USTF0",1768191781523,0.09565948,92114.0,92097.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191781722,0.0924,92115.0,92098.0,0.00909568]
["bitfinex-derivatives","BTCF0:USTF0",1768191781931,0.09804773,92118.0,92098.0,0.00909568]
["bitfinex-derivatives","BTCF0:USTF0",1768191782130,0.0924,92117.0,92098.0,0.00909568]
["bitfinex-derivatives","BTCF0:USTF0",1768191782427,0.18805948,92117.0,92098.0,0.00909568]
["bitfinex-derivatives","BTCF0:USTF0",1768191782628,0.18805948,92117.0,92096.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191782930,0.09565948,92116.0,92096.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191785329,0.09565948,92116.0,92095.0,0.00909568]
["bitfinex-derivatives","BTCF0:USTF0",1768191785531,0.09159073,92114.0,92092.0,0.00954749]
["bitfinex-derivatives","BTCF0:USTF0",1768191785828,0.09159073,92114.0,92090.0,0.103274]
["bitfinex-derivatives","BTCF0:USTF0",1768191786332,0.09159073,92112.0,92090.0,0.11282149]
["bitfinex-derivatives","BTCF0:USTF0",1768191792332,0.010871,92111.0,92090.0,0.11282149]
["bitfinex-derivatives","BTCF0:USTF0",1768191793832,0.09159073,92112.0,92092.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191794335,0.10246173,92112.0,92092.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191796439,0.010871,92110.0,92091.0,0.00936256]
["bitfinex-derivatives","BTCF0:USTF0",1768191796629,0.010871,92110.0,92091.0,0.02023556]
["bitfinex-derivatives","BTCF0:USTF0",1768191798542,0.099507,92109.0,92091.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768191799738,0.099507,92109.0,92090.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191799935,0.099507,92109.0,92090.0,0.10222972]
["bitfinex-derivatives","BTCF0:USTF0",1768191800139,0.099507,92116.0,92094.0,0.00982972]
["bitfinex-derivatives","BTCF0:USTF0",1768191800735,0.010871,92111.0,92094.0,0.00982972]
["bitfinex-derivatives","BTCF0:USTF0",1768191801446,0.11793521,92110.0,92094.0,0.00982972]
["bitfinex-derivatives","BTCF0:USTF0",1768191801940,0.11793521,92110.0,92093.0,0.09064829]
["bitfinex-derivatives","BTCF0:USTF0",1768191802138,0.11793521,92110.0,92091.0,0.02070272]
["bitfinex-derivatives","BTCF0:USTF0",1768191802746,0.010871,92109.0,92091.0,0.02070272]
["bitfinex-derivatives","BTCF0:USTF0",1768191803246,0.010871,92109.0,92091.0,0.00982972]
["bitfinex-derivatives","BTCF0:USTF0",1768191804148,0.11793521,92110.0,92091.0,0.00982972]
["bitfinex-derivatives","BTCF0:USTF0",1768191804550,0.010871,92109.0,92091.0,0.00982972]
["bitfinex-derivatives","BTCF0:USTF0",1768191806640,0.11793521,92110.0,92091.0,0.00982972]
["bitfinex-derivatives","BTCF0:USTF0",1768191808250,0.21744221,92110.0,92091.0,0.00982972]
["bitfinex-derivatives","BTCF0:USTF0",1768191809454,0.099507,92109.0,92090.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191811246,0.099507,92109.0,92090.0,0.2197927]
["bitfinex-derivatives","BTCF0:USTF0",1768191811546,0.099507,92109.0,92090.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191811753,0.099507,92109.0,92090.0,0.21033521]
["bitfinex-derivatives","BTCF0:USTF0",1768191813252,0.099507,92109.0,92090.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191814848,0.099507,92109.0,92090.0,0.21033521]
["bitfinex-derivatives","BTCF0:USTF0",1768191815455,0.099507,92109.0,92090.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191818158,0.10164319,92108.0,92090.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191820053,0.11793521,92100.0,92090.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191820254,0.2087064,92100.0,92090.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191820454,0.2087064,92100.0,92086.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191822055,0.010871,92115.0,92096.0,0.00950259]
["bitfinex-derivatives","BTCF0:USTF0",1768191822258,0.0924,92114.0,92096.0,0.00950259]
["bitfinex-derivatives","BTCF0:USTF0",1768191822459,0.010871,92113.0,92096.0,0.00950259]
["bitfinex-derivatives","BTCF0:USTF0",1768191822759,0.010871,92113.0,92095.0,0.09892306]
["bitfinex-derivatives","BTCF0:USTF0",1768191822969,0.10164219,92113.0,92092.0,0.00950259]
["bitfinex-derivatives","BTCF0:USTF0",1768191823259,0.11793521,92110.0,92092.0,0.00950259]
["bitfinex-derivatives","BTCF0:USTF0",1768191824358,0.10164219,92113.0,92092.0,0.00950259]
["bitfinex-derivatives","BTCF0:USTF0",1768191827353,0.11793521,92110.0,92092.0,0.00950259]
["bitfinex-derivatives","BTCF0:USTF0",1768191827851,0.2087064,92110.0,92089.0,0.10979706]
["bitfinex-derivatives","BTCF0:USTF0",1768191828061,0.2087064,92110.0,92090.0,0.11793521]
["bitfinex-derivatives","BTCF0:USTF0",1768191828359,0.2087064,92110.0,92090.0,0.1274378]
["bitfinex-derivatives","BTCF0:USTF0",1768191831560,0.2087064,92110.0,92090.0,0.00950259]
["bitfinex-derivatives","BTCF0:USTF0",1768191831752,0.2087064,92110.0,92090.0,0.1274378]
["bitfinex-derivatives","BTCF0:USTF0",1768191831952,0.2087064,92110.0,92091.0,0.00950259]
["bitfinex-derivatives","BTCF0:USTF0",1768191834162,0.09077119,92110.0,92091.0,0.00950259]
["bitfinex-derivatives","BTCF0:USTF0",1768191834361,0.2087064,92110.0,92091.0,0.00950259]
["bitfinex-derivatives","BTCF0:USTF0",1768191834953,0.09077119,92109.0,92090.0,0.11793521]
["bitfinex-derivatives","BTCF0:USTF0",1768191835152,0.10164219,92109.0,92089.0,0.09892306]
["bitfinex-derivatives","BTCF0:USTF0",1768191835558,0.10164219,92109.0,92089.0,0.10842565]
["bitfinex-derivatives","BTCF0:USTF0",1768191837663,0.09077119,92109.0,92090.0,0.11793521]
["bitfinex-derivatives","BTCF0:USTF0",1768191838056,0.010872,92108.0,92089.0,0.10842565]
["bitfinex-derivatives","BTCF0:USTF0",1768191839368,0.09077119,92109.0,92091.0,0.00950259]
["bitfinex-derivatives","BTCF0:USTF0",1768191839567,0.10164219,92113.0,92092.0,0.00950259]
["bitfinex-derivatives","BTCF0:USTF0",1768191840468,0.0924,92112.0,92092.0,0.02037559]
["bitfinex-derivatives","BTCF0:USTF0",1768191840764,0.09077119,92112.0,92092.0,0.00950259]
["bitfinex-derivatives","BTCF0:USTF0",1768191840971,0.0924,92114.0,92100.0,0.11793521]
["bitfinex-derivatives","BTCF0:USTF0",1768191841268,0.0924,92114.0,92097.0,0.00950259]
["bitfinex-derivatives","BTCF0:USTF0",1768191841467,0.0924,92114.0,92094.0,0.10842565]
["bitfinex-derivatives","BTCF0:USTF0",1768191842771,0.010871,92113.0,92094.0,0.10842565]
["bitfinex-derivatives","BTCF0:USTF0",1768191843463,0.010871,92113.0,92095.0,0.00950259]
["bitfinex-derivatives","BTCF0:USTF0",1768191843662,0.0924,92114.0,92095.0,0.00950259]
["bitfinex-derivatives","BTCF0:USTF0",1768191843866,0.0924,92114.0,92100.0,0.11793521]
["bitfinex-derivatives","BTCF0:USTF0",1768191844070,0.0924,92114.0,92095.0,0.00950259]
["bitfinex-derivatives","BTCF0:USTF0",1768191844256,0.010871,92113.0,92095.0,0.00950259]
["bitfinex-derivatives","BTCF0:USTF0",1768191849568,0.010871,92113.0,92095.0,0.09033003]
["bitfinex-derivatives","BTCF0:USTF0",1768191849774,0.010871,92113.0,92096.0,0.00961083]
["bitfinex-derivatives","BTCF0:USTF0",1768191851677,0.10795313,92113.0,92092.0,0.00984777]
["bitfinex-derivatives","BTCF0:USTF0",1768191851865,0.010871,92110.0,92092.0,0.00984777]
["bitfinex-derivatives","BTCF0:USTF0",1768191852270,0.12880621,92110.0,92092.0,0.00984777]
["bitfinex-derivatives","BTCF0:USTF0",1768191854281,0.11793521,92110.0,92092.0,0.02072077]
["bitfinex-derivatives","BTCF0:USTF0",1768191855180,0.11793521,92110.0,92092.0,0.00984777]
["bitfinex-derivatives","BTCF0:USTF0",1768191856672,0.010871,92111.0,92092.0,0.00984777]
["bitfinex-derivatives","BTCF0:USTF0",1768191857173,0.010871,92111.0,92092.0,0.10224777]
["bitfinex-derivatives","BTCF0:USTF0",1768191861086,0.11793521,92110.0,92092.0,0.10224777]
["bitfinex-derivatives","BTCF0:USTF0",1768191861384,0.010871,92111.0,92092.0,0.10224777]
["bitfinex-derivatives","BTCF0:USTF0",1768191861588,0.11793521,92110.0,92093.0,0.00984777]
["bitfinex-derivatives","BTCF0:USTF0",1768191862081,0.11793521,92110.0,92093.0,0.02072077]
["bitfinex-derivatives","BTCF0:USTF0",1768191863485,0.010871,92111.0,92093.0,0.02072077]
["bitfinex-derivatives","BTCF0:USTF0",1768191864290,0.010871,92111.0,92093.0,0.00984777]
["bitfinex-derivatives","BTCF0:USTF0",1768191865682,0.010871,92114.0,92095.0,0.10523305]
["bitfinex-derivatives","BTCF0:USTF0",1768191865889,0.010871,92112.0,92095.0,0.09538528]
["bitfinex-derivatives","BTCF0:USTF0",1768191873696,0.010871,92112.0,92095.0,0.10523305]
["bitfinex-derivatives","BTCF0:USTF0",1768191877399,0.010871,92112.0,92096.0,0.00973977]
["bitfinex-derivatives","BTCF0:USTF0",1768191882699,0.09708213,92115.0,92095.0,0.09538528]
["bitfinex-derivatives","BTCF0:USTF0",1768191882900,0.02631962,92114.0,92095.0,0.09538528]
["bitfinex-derivatives","BTCF0:USTF0",1768191883090,0.02631962,92113.0,92095.0,0.10512505]
["bitfinex-derivatives","BTCF0:USTF0",1768191883285,0.09708213,92115.0,92096.0,0.00973977]
["bitfinex-derivatives","BTCF0:USTF0",1768191883487,0.02631932,92114.0,92096.0,0.00973977]
["bitfinex-derivatives","BTCF0:USTF0",1768191883702,0.02631932,92113.0,92096.0,0.00973977]
["bitfinex-derivatives","BTCF0:USTF0",1768191883894,0.010871,92109.0,92096.0,0.00973977]
["bitfinex-derivatives","BTCF0:USTF0",1768191886195,0.010871,92109.0,92095.0,0.09538528]
["bitfinex-derivatives","BTCF0:USTF0",1768191886502,0.010871,92109.0,92095.0,0.10512505]
["bitfinex-derivatives","BTCF0:USTF0",1768191887405,0.010871,92112.0,92095.0,0.10512505]
["bitfinex-derivatives","BTCF0:USTF0",1768191888300,0.010871,92112.0,92096.0,0.00973977]
["bitfinex-derivatives","BTCF0:USTF0",1768191890609,0.010871,92112.0,92096.0,0.10858268]
["bitfinex-derivatives","BTCF0:USTF0",1768191890798,0.010871,92112.0,92097.0,0.00999492]
["bitfinex-derivatives","BTCF0:USTF0",1768191896214,0.0924,92116.0,92097.0,0.00999492]
["bitfinex-derivatives","BTCF0:USTF0",1768191896713,0.010871,92112.0,92097.0,0.00999492]
["bitfinex-derivatives","BTCF0:USTF0",1768191897011,0.010871,92115.0,92097.0,0.00999492]
["bitfinex-derivatives","BTCF0:USTF0",1768191897310,0.010871,92112.0,92094.0,0.00999492]
["bitfinex-derivatives","BTCF0:USTF0",1768191897813,0.010871,92112.0,92095.0,0.00999492]
["bitfinex-derivatives","BTCF0:USTF0",1768191898511,0.010871,92110.0,92095.0,0.00999492]
["bitfinex-derivatives","BTCF0:USTF0",1768191899318,0.010871,92113.0,92095.0,0.00999492]
["bitfinex-derivatives","BTCF0:USTF0",1768191899708,0.010871,92113.0,92096.0,0.00999492]
["bitfinex-derivatives","BTCF0:USTF0",1768191900615,0.09744577,92115.0,92096.0,0.00999492]
["bitfinex-derivatives","BTCF0:USTF0",1768191900616,0.010871,92111.0,92096.0,0.00999492]
["bitfinex-derivatives","BTCF0:USTF0",1768191901517,0.010872,92109.0,92096.0,0.00999492]
["bitfinex-derivatives","BTCF0:USTF0",1768191901718,0.010872,92107.0,92093.0,0.00999492]
["bitfinex-derivatives","BTCF0:USTF0",1768191903026,0.09744577,92115.0,92093.0,0.00999492]
["bitfinex-derivatives","BTCF0:USTF0",1768191903416,0.010871,92111.0,92093.0,0.00999492]
["bitfinex-derivatives","BTCF0:USTF0",1768191904218,0.010871,92109.0,92093.0,0.00999492]
["bitfinex-derivatives","BTCF0:USTF0",1768191906121,0.0924,92116.0,92097.0,0.00916705]
["bitfinex-derivatives","BTCF0:USTF0",1768191906314,0.0924,92116.0,92094.0,0.00916705]
["bitfinex-derivatives","BTCF0:USTF0",1768191906517,0.09703221,92115.0,92092.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191907018,0.09703221,92113.0,92092.0,0.10156705]
["bitfinex-derivatives","BTCF0:USTF0",1768191907711,0.010872,92107.0,92092.0,0.10156705]
["bitfinex-derivatives","BTCF0:USTF0",1768191907912,0.010872,92102.0,92092.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191908819,0.09703221,92108.0,92092.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191909526,0.010872,92103.0,92092.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191909923,0.010872,92102.0,92092.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768191910517,0.010873,92097.0,92085.0,0.0978298]
["bitfinex-derivatives","BTCF0:USTF0",1768191910714,0.010873,92097.0,92085.0,0.0054298]
["bitfinex-derivatives","BTCF0:USTF0",1768191910914,0.10438803,92100.0,92085.0,0.0054298]
["bitfinex-derivatives","BTCF0:USTF0",1768191915628,0.09351603,92098.0,92078.0,0.0979828]
["bitfinex-derivatives","BTCF0:USTF0",1768191915835,0.09351603,92086.0,92068.0,0.13710013]
["bitfinex-derivatives","BTCF0:USTF0",1768191916127,0.09351603,92081.0,92061.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768191916319,0.09351603,92093.0,92065.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768191916521,0.010874,92086.0,92066.0,0.10693699]
["bitfinex-derivatives","BTCF0:USTF0",1768191919826,0.010874,92086.0,92067.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768191920128,0.010874,92086.0,92067.0,0.11781299]
["bitfinex-derivatives","BTCF0:USTF0",1768191922740,0.010874,92086.0,92067.0,0.0977591]
["bitfinex-derivatives","BTCF0:USTF0",1768191923034,0.09351603,92089.0,92067.0,0.0977591]
["bitfinex-derivatives","BTCF0:USTF0",1768191923227,0.0924,92088.0,92067.0,0.0977591]
["bitfinex-derivatives","BTCF0:USTF0",1768191923429,0.09351603,92087.0,92061.0,0.0977591]
["bitfinex-derivatives","BTCF0:USTF0",1768191923630,0.09351603,92084.0,92061.0,0.0977591]
["bitfinex-derivatives","BTCF0:USTF0",1768191923834,0.09351603,92084.0,92061.0,0.10693699]
["bitfinex-derivatives","BTCF0:USTF0",1768191924228,0.010875,92078.0,92061.0,0.10693699]
["bitfinex-derivatives","BTCF0:USTF0",1768191924431,0.103275,92078.0,92061.0,0.10693699]
["bitfinex-derivatives","BTCF0:USTF0",1768191925824,0.11803128,92071.0,92061.0,0.0977591]
["bitfinex-derivatives","BTCF0:USTF0",1768191926030,0.01981851,92071.0,92061.0,0.0977591]
["bitfinex-derivatives","BTCF0:USTF0",1768191927037,0.01981851,92071.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768191930834,0.01981851,92071.0,92059.0,0.10693699]
["bitfinex-derivatives","BTCF0:USTF0",1768191932539,0.01981851,92071.0,92060.0,0.10482429]
["bitfinex-derivatives","BTCF0:USTF0",1768191932737,0.010876,92074.0,92060.0,0.10482429]
["bitfinex-derivatives","BTCF0:USTF0",1768191933130,0.010875,92077.0,92060.0,0.10482429]
["bitfinex-derivatives","BTCF0:USTF0",1768191933735,0.0924,92078.0,92060.0,0.10482429]
["bitfinex-derivatives","BTCF0:USTF0",1768191933939,0.0924,92078.0,92060.0,0.11570129]
["bitfinex-derivatives","BTCF0:USTF0",1768191934138,0.0924,92078.0,92064.0,0.10151827]
["bitfinex-derivatives","BTCF0:USTF0",1768191935538,0.0924,92078.0,92065.0,0.10151827]
["bitfinex-derivatives","BTCF0:USTF0",1768191938836,0.0924,92078.0,92065.0,0.09186365]
["bitfinex-derivatives","BTCF0:USTF0",1768191945948,0.103275,92078.0,92066.0,0.10151827]
["bitfinex-derivatives","BTCF0:USTF0",1768191946248,0.103275,92078.0,92066.0,0.09186365]
["bitfinex-derivatives","BTCF0:USTF0",1768191947444,0.010875,92078.0,92066.0,0.09186365]
["bitfinex-derivatives","BTCF0:USTF0",1768191947650,0.0924,92077.0,92066.0,0.09186365]
["bitfinex-derivatives","BTCF0:USTF0",1768191948039,0.010875,92076.0,92066.0,0.09186365]
["bitfinex-derivatives","BTCF0:USTF0",1768191949652,0.010875,92076.0,92060.0,0.09186365]
["bitfinex-derivatives","BTCF0:USTF0",1768191949955,0.103275,92077.0,92063.0,0.09186365]
["bitfinex-derivatives","BTCF0:USTF0",1768191950148,0.103275,92077.0,92063.0,0.10151827]
["bitfinex-derivatives","BTCF0:USTF0",1768191951755,0.103275,92077.0,92064.0,0.09919286]
["bitfinex-derivatives","BTCF0:USTF0",1768191952960,0.0924,92077.0,92069.0,0.00905238]
["bitfinex-derivatives","BTCF0:USTF0",1768191953459,0.09244,92076.0,92069.0,0.00905238]
["bitfinex-derivatives","BTCF0:USTF0",1768191953959,0.09244,92076.0,92068.0,0.09014048]
["bitfinex-derivatives","BTCF0:USTF0",1768191960264,0.010875,92075.0,92068.0,0.09014048]
["bitfinex-derivatives","BTCF0:USTF0",1768191960868,0.09244,92076.0,92068.0,0.09014048]
["bitfinex-derivatives","BTCF0:USTF0",1768191961459,0.010876,92073.0,92065.0,0.00905238]
["bitfinex-derivatives","BTCF0:USTF0",1768191961767,0.11803128,92075.0,92059.0,0.00905238]
["bitfinex-derivatives","BTCF0:USTF0",1768191961968,0.103315,92076.0,92059.0,0.00905238]
["bitfinex-derivatives","BTCF0:USTF0",1768191963068,0.09244,92076.0,92059.0,0.00905238]
["bitfinex-derivatives","BTCF0:USTF0",1768191963573,0.09244,92076.0,92060.0,0.09014048]
["bitfinex-derivatives","BTCF0:USTF0",1768191963756,0.09244,92076.0,92062.0,0.00905238]
["bitfinex-derivatives","BTCF0:USTF0",1768191964864,0.11803128,92080.0,92069.0,0.00990148]
["bitfinex-derivatives","BTCF0:USTF0",1768191965070,0.09244,92079.0,92069.0,0.00990148]
["bitfinex-derivatives","BTCF0:USTF0",1768191965261,0.09244,92079.0,92069.0,0.00982848]
["bitfinex-derivatives","BTCF0:USTF0",1768191965461,0.09244,92079.0,92068.0,0.0902255]
["bitfinex-derivatives","BTCF0:USTF0",1768191965662,0.09244,92079.0,92059.0,0.0902255]
["bitfinex-derivatives","BTCF0:USTF0",1768191966673,0.010875,92077.0,92059.0,0.0902255]
["bitfinex-derivatives","BTCF0:USTF0",1768191967265,0.010875,92077.0,92061.0,0.0902255]
["bitfinex-derivatives","BTCF0:USTF0",1768191967474,0.010875,92077.0,92062.0,0.00990148]
["bitfinex-derivatives","BTCF0:USTF0",1768191967672,0.010875,92077.0,92062.0,0.10012698]
["bitfinex-derivatives","BTCF0:USTF0",1768191967972,0.010875,92077.0,92063.0,0.00990148]
["bitfinex-derivatives","BTCF0:USTF0",1768191970077,0.09244,92079.0,92063.0,0.00990148]
["bitfinex-derivatives","BTCF0:USTF0",1768191970676,0.010875,92078.0,92063.0,0.00990148]
["bitfinex-derivatives","BTCF0:USTF0",1768191979081,0.010875,92076.0,92063.0,0.00990148]
["bitfinex-derivatives","BTCF0:USTF0",1768191981676,0.11803128,92080.0,92063.0,0.00990148]
["bitfinex-derivatives","BTCF0:USTF0",1768191981677,0.09369086,92096.0,92077.0,0.00966873]
["bitfinex-derivatives","BTCF0:USTF0",1768191981874,0.09244,92089.0,92081.0,0.00966873]
["bitfinex-derivatives","BTCF0:USTF0",1768191982079,0.09244,92091.0,92081.0,0.00966873]
["bitfinex-derivatives","BTCF0:USTF0",1768191982280,0.09244,92091.0,92078.0,0.00966873]
["bitfinex-derivatives","BTCF0:USTF0",1768191982872,0.010873,92097.0,92078.0,0.00966873]
["bitfinex-derivatives","BTCF0:USTF0",1768191983071,0.09244,92096.0,92078.0,0.00966873]
["bitfinex-derivatives","BTCF0:USTF0",1768191984087,0.09244,92096.0,92079.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768191987281,0.09244,92096.0,92078.0,0.00966873]
["bitfinex-derivatives","BTCF0:USTF0",1768191990089,0.19700386,92096.0,92077.0,0.09827107]
["bitfinex-derivatives","BTCF0:USTF0",1768191991679,0.19700386,92096.0,92075.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768191992590,0.010874,92092.0,92072.0,0.09827107]
["bitfinex-derivatives","BTCF0:USTF0",1768191992994,0.10456486,92092.0,92072.0,0.09827107]
["bitfinex-derivatives","BTCF0:USTF0",1768191994485,0.10456486,92092.0,92070.0,0.00966873]
["bitfinex-derivatives","BTCF0:USTF0",1768191994685,0.10456486,92092.0,92071.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768191994985,0.10197486,92092.0,92071.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768191995801,0.010874,92089.0,92070.0,0.00966873]
["bitfinex-derivatives","BTCF0:USTF0",1768191995977,0.10645417,92089.0,92067.0,0.11127209]
["bitfinex-derivatives","BTCF0:USTF0",1768191996183,0.10645417,92089.0,92068.0,0.00932777]
["bitfinex-derivatives","BTCF0:USTF0",1768191996692,0.10645417,92089.0,92069.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768191996992,0.10645417,92089.0,92069.0,0.02020377]
["bitfinex-derivatives","BTCF0:USTF0",1768191997792,0.09558017,92089.0,92069.0,0.02020377]
["bitfinex-derivatives","BTCF0:USTF0",1768192000395,0.09471017,92089.0,92069.0,0.02020377]
["bitfinex-derivatives","BTCF0:USTF0",1768192001090,0.09471017,92089.0,92069.0,0.00932777]
["bitfinex-derivatives","BTCF0:USTF0",1768192001297,0.0924,92092.0,92075.0,0.00932777]
["bitfinex-derivatives","BTCF0:USTF0",1768192001594,0.0924,92092.0,92078.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192002393,0.010872,92100.0,92078.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192002594,0.0924,92094.0,92078.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192002895,0.0924,92094.0,92075.0,0.11127109]
["bitfinex-derivatives","BTCF0:USTF0",1768192003096,0.09558017,92093.0,92075.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192005382,0.09210017,92093.0,92072.0,0.00932777]
["bitfinex-derivatives","BTCF0:USTF0",1768192006397,0.09210017,92093.0,92076.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192011503,0.09123017,92093.0,92076.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192014703,0.09123017,92093.0,92072.0,0.02020377]
["bitfinex-derivatives","BTCF0:USTF0",1768192015007,0.09123017,92093.0,92074.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192017208,0.09123017,92093.0,92076.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192017808,0.08688017,92093.0,92076.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192021419,0.08688017,92093.0,92073.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768192023418,0.08079017,92093.0,92073.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768192034729,0.08079017,92093.0,92075.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192037530,0.09020654,92092.0,92075.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192040433,0.08813654,92092.0,92075.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192041839,0.08813654,92092.0,92072.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768192042034,0.09900954,92092.0,92069.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768192043337,0.08813654,92092.0,92073.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768192044942,0.08748654,92092.0,92073.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768192045339,0.1179937,92090.0,92073.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768192046943,0.20820024,92090.0,92073.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768192047841,0.09020654,92089.0,92073.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768192051046,0.08759654,92089.0,92073.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768192055648,0.08693654,92089.0,92073.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768192060652,0.08367654,92089.0,92073.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768192064055,0.08367654,92089.0,92075.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192064557,0.07910654,92089.0,92069.0,0.10206355]
["bitfinex-derivatives","BTCF0:USTF0",1768192064755,0.07910654,92089.0,92070.0,0.00966355]
["bitfinex-derivatives","BTCF0:USTF0",1768192064946,0.07910654,92089.0,92070.0,0.12765725]
["bitfinex-derivatives","BTCF0:USTF0",1768192065256,0.07910654,92089.0,92078.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192067050,0.1179937,92090.0,92078.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192068762,0.1179937,92090.0,92083.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192068967,0.00122775,92105.0,92091.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192069155,0.01695775,92108.0,92091.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192069355,0.02848373,92107.0,92091.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192069663,0.11373562,92108.0,92091.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192072958,0.12524753,92107.0,92091.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192073157,0.02846966,92106.0,92091.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192073356,0.09677787,92107.0,92091.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192073556,0.02846694,92106.0,92091.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192073756,0.09677787,92107.0,92091.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192073961,0.02846694,92106.0,92091.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192074161,0.09677787,92107.0,92091.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192074349,0.02846471,92106.0,92091.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192074553,0.09677787,92107.0,92091.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192074763,0.02846471,92106.0,92091.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192075062,0.09677787,92107.0,92091.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192075363,0.0284643,92106.0,92091.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192075558,0.09677787,92107.0,92091.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192075761,0.02846282,92106.0,92091.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192075963,0.09677787,92107.0,92091.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192076161,0.02846282,92106.0,92091.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192076460,0.09677787,92107.0,92091.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192076648,0.02846122,92106.0,92091.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192076850,0.09677787,92107.0,92091.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192077063,0.02846122,92106.0,92091.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192077262,0.02846122,92106.0,92086.0,0.09726065]
["bitfinex-derivatives","BTCF0:USTF0",1768192077263,0.09677787,92107.0,92093.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192078859,0.02845851,92106.0,92093.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192079057,0.02845851,92105.0,92093.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192079363,0.09677787,92107.0,92093.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192079558,0.02845741,92106.0,92093.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192079760,0.02845741,92105.0,92093.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192080064,0.09677787,92107.0,92093.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192080363,0.02845709,92106.0,92093.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192080561,0.02845709,92105.0,92093.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192080763,0.09677787,92107.0,92093.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192080968,0.02845709,92106.0,92093.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192081163,0.02845709,92105.0,92093.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192081356,0.09677787,92107.0,92093.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192081556,0.02845676,92106.0,92093.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192081758,0.02845676,92105.0,92093.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192081957,0.09677787,92107.0,92093.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192082169,0.02845626,92106.0,92093.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192082367,0.02845626,92105.0,92093.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192082567,0.09677787,92107.0,92093.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192082767,0.02845563,92106.0,92093.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192083067,0.09677787,92107.0,92093.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192083962,0.09677787,92107.0,92095.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192084170,0.0924,92109.0,92100.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768192085057,0.0924,92111.0,92100.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768192085260,0.1861466,92111.0,92097.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192085460,0.1750666,92111.0,92097.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192085762,0.1750666,92111.0,92094.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192085962,0.0937466,92110.0,92094.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192087069,0.0937466,92109.0,92094.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192088173,0.0937466,92109.0,92091.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192088572,0.0937466,92109.0,92088.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192088874,0.1179937,92101.0,92088.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192089665,0.0937466,92104.0,92088.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192090871,0.1179937,92100.0,92088.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192091769,0.1179937,92100.0,92090.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192094671,0.09972993,92099.0,92085.0,0.0054298]
["bitfinex-derivatives","BTCF0:USTF0",1768192094867,0.09972993,92099.0,92080.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768192096374,0.1179937,92090.0,92080.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768192096880,0.09972993,92089.0,92080.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768192097097,0.09972993,92089.0,92071.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768192097375,0.09972993,92089.0,92069.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768192097576,0.1179937,92080.0,92069.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768192097767,0.09972993,92089.0,92069.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768192102580,0.09972993,92089.0,92070.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768192106777,0.09972993,92089.0,92074.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768192109486,0.09972993,92089.0,92071.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768192109686,0.09972993,92089.0,92073.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768192119194,0.09972993,92089.0,92075.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192119388,0.09972993,92089.0,92069.0,0.10208346]
["bitfinex-derivatives","BTCF0:USTF0",1768192119987,0.09972993,92089.0,92076.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192140716,0.09798379,92104.0,92077.0,0.10736037]
["bitfinex-derivatives","BTCF0:USTF0",1768192140921,0.19038379,92103.0,92087.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192141113,0.09798379,92102.0,92087.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192142615,0.09602379,92102.0,92083.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192143117,0.09602379,92102.0,92085.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192144723,0.09602379,92102.0,92087.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192145024,0.18842379,92102.0,92087.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192151229,0.09602379,92102.0,92080.0,0.00964582]
["bitfinex-derivatives","BTCF0:USTF0",1768192151424,0.09602379,92102.0,92081.0,0.00940375]
["bitfinex-derivatives","BTCF0:USTF0",1768192151628,0.09602379,92102.0,92087.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192157137,0.09504379,92102.0,92087.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192157839,0.09504379,92102.0,92084.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192164142,0.09504379,92102.0,92081.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192165840,0.09341379,92102.0,92081.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192167448,0.11796002,92100.0,92081.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192167953,0.09983127,92099.0,92081.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192168941,0.09983127,92099.0,92083.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192170048,0.09983127,92099.0,92080.0,0.11796002]
["bitfinex-derivatives","BTCF0:USTF0",1768192170958,0.09983127,92099.0,92081.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192177056,0.09787127,92099.0,92081.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192180052,0.09559127,92099.0,92081.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192187666,0.09559127,92099.0,92083.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192187966,0.09559127,92099.0,92080.0,0.11796002]
["bitfinex-derivatives","BTCF0:USTF0",1768192189459,0.09559127,92099.0,92084.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192191167,0.09559127,92099.0,92086.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192191869,0.09559127,92099.0,92083.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192194076,0.09494127,92099.0,92083.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192196574,0.09494127,92099.0,92085.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192202585,0.09428127,92099.0,92085.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192204791,0.09341127,92099.0,92085.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192207392,0.09341127,92099.0,92087.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192208885,0.18810505,92104.0,92089.0,0.11796002]
["bitfinex-derivatives","BTCF0:USTF0",1768192209089,0.09034505,92104.0,92090.0,0.11796002]
["bitfinex-derivatives","BTCF0:USTF0",1768192210382,0.09034505,92104.0,92090.0,0.12883402]
["bitfinex-derivatives","BTCF0:USTF0",1768192213287,0.09034505,92104.0,92090.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192213487,0.09034505,92104.0,92086.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192215596,0.08872147,92105.0,92086.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192217397,0.08872147,92105.0,92088.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192221197,0.08872147,92105.0,92085.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768192221500,0.11796002,92100.0,92085.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768192222197,0.20170356,92100.0,92085.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768192222901,0.08386747,92094.0,92077.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768192223094,0.20182749,92087.0,92069.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1768192223399,0.08386747,92087.0,92066.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768192223597,0.08386747,92087.0,92066.0,0.103276]
["bitfinex-derivatives","BTCF0:USTF0",1768192226195,0.08386747,92087.0,92068.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768192226404,0.0924,92089.0,92070.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768192226903,0.0924,92089.0,92070.0,0.11796002]
["bitfinex-derivatives","BTCF0:USTF0",1768192227102,0.0924,92089.0,92070.0,0.21600941]
["bitfinex-derivatives","BTCF0:USTF0",1768192227297,0.0924,92089.0,92070.0,0.09804939]
["bitfinex-derivatives","BTCF0:USTF0",1768192228495,0.0924,92089.0,92074.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192228895,0.0924,92089.0,92072.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768192229703,0.0924,92089.0,92074.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192238308,0.0924,92093.0,92074.0,0.10867783]
["bitfinex-derivatives","BTCF0:USTF0",1768192238509,0.0924,92093.0,92074.0,0.09780283]
["bitfinex-derivatives","BTCF0:USTF0",1768192238708,0.17865153,92093.0,92073.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768192238916,0.17865153,92093.0,92075.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192242018,0.0924,92093.0,92077.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192242520,0.08951789,92098.0,92077.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192242715,0.0924,92097.0,92077.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192242914,0.08951789,92096.0,92077.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192243319,0.0924,92095.0,92077.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192243813,0.08951789,92096.0,92079.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192244114,0.0924,92095.0,92079.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192245422,0.08951633,92094.0,92079.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192250523,0.08938258,92102.0,92081.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192250727,0.0924,92101.0,92085.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192250927,0.0924,92101.0,92087.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192253416,0.08938258,92107.0,92089.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192253621,0.0924,92106.0,92085.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192255731,0.0924,92106.0,92087.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192257733,0.0924,92106.0,92089.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192258938,0.08938258,92107.0,92089.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768192259133,0.08938258,92107.0,92078.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768192259134,0.0778734,92098.0,92067.0,0.09780283]
["bitfinex-derivatives","BTCF0:USTF0",1768192259338,0.0778734,92098.0,92072.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768192259339,0.0778734,92096.0,92072.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768192259640,0.0778734,92096.0,92069.0,0.10867883]
["bitfinex-derivatives","BTCF0:USTF0",1768192259837,0.0778734,92094.0,92069.0,0.10867883]
["bitfinex-derivatives","BTCF0:USTF0",1768192260639,0.0887464,92093.0,92069.0,0.10867883]
["bitfinex-derivatives","BTCF0:USTF0",1768192261026,0.0887464,92093.0,92069.0,0.09780283]
["bitfinex-derivatives","BTCF0:USTF0",1768192261230,0.0887308,92091.0,92069.0,0.09780283]
["bitfinex-derivatives","BTCF0:USTF0",1768192261831,0.0887308,92091.0,92068.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768192262842,0.0876608,92091.0,92068.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768192266037,0.010874,92087.0,92068.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768192267645,0.010874,92085.0,92061.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768192267843,0.0786726,92084.0,92061.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768192268936,0.07592163,92081.0,92061.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768192271950,0.010874,92085.0,92064.0,0.09652077]
["bitfinex-derivatives","BTCF0:USTF0",1768192272145,0.07626349,92087.0,92065.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768192272453,0.07626349,92087.0,92065.0,0.10739777]
["bitfinex-derivatives","BTCF0:USTF0",1768192274251,0.010874,92086.0,92065.0,0.09652077]
["bitfinex-derivatives","BTCF0:USTF0",1768192275952,0.010874,92084.0,92065.0,0.09652077]
["bitfinex-derivatives","BTCF0:USTF0",1768192279152,0.0924,92083.0,92065.0,0.09652077]
["bitfinex-derivatives","BTCF0:USTF0",1768192281258,0.103275,92083.0,92065.0,0.09652077]
["bitfinex-derivatives","BTCF0:USTF0",1768192282060,0.010875,92081.0,92065.0,0.09652077]
["bitfinex-derivatives","BTCF0:USTF0",1768192284156,0.010875,92079.0,92065.0,0.09652077]
["bitfinex-derivatives","BTCF0:USTF0",1768192284555,0.0924,92083.0,92065.0,0.09652077]
["bitfinex-derivatives","BTCF0:USTF0",1768192284952,0.010875,92075.0,92065.0,0.09652077]
["bitfinex-derivatives","BTCF0:USTF0",1768192285857,0.010875,92078.0,92065.0,0.09652077]
["bitfinex-derivatives","BTCF0:USTF0",1768192286460,0.010875,92076.0,92065.0,0.09652077]
["bitfinex-derivatives","BTCF0:USTF0",1768192287964,0.0924,92083.0,92065.0,0.1064087]
["bitfinex-derivatives","BTCF0:USTF0",1768192287965,0.010875,92082.0,92065.0,0.1064087]
["bitfinex-derivatives","BTCF0:USTF0",1768192289154,0.010875,92079.0,92065.0,0.1064087]
["bitfinex-derivatives","BTCF0:USTF0",1768192289556,0.010875,92077.0,92067.0,0.1064087]
["bitfinex-derivatives","BTCF0:USTF0",1768192290871,0.010005,92077.0,92067.0,0.1064087]
["bitfinex-derivatives","BTCF0:USTF0",1768192295674,0.12888135,92080.0,92067.0,0.1064087]
["bitfinex-derivatives","BTCF0:USTF0",1768192297367,0.009575,92078.0,92067.0,0.1064087]
["bitfinex-derivatives","BTCF0:USTF0",1768192297761,0.009575,92078.0,92067.0,0.09652077]
["bitfinex-derivatives","BTCF0:USTF0",1768192298175,0.009025,92078.0,92067.0,0.09652077]
["bitfinex-derivatives","BTCF0:USTF0",1768192300479,0.11800635,92077.0,92061.0,0.09098361]
["bitfinex-derivatives","BTCF0:USTF0",1768192300680,0.010876,92073.0,92061.0,0.09098361]
["bitfinex-derivatives","BTCF0:USTF0",1768192301371,0.11800635,92071.0,92061.0,0.09098361]
["bitfinex-derivatives","BTCF0:USTF0",1768192301675,0.010876,92073.0,92061.0,0.09098361]
["bitfinex-derivatives","BTCF0:USTF0",1768192302068,0.010116,92073.0,92061.0,0.09098361]
["bitfinex-derivatives","BTCF0:USTF0",1768192303781,0.010875,92076.0,92061.0,0.09098361]
["bitfinex-derivatives","BTCF0:USTF0",1768192305871,0.010876,92074.0,92061.0,0.09098361]
["bitfinex-derivatives","BTCF0:USTF0",1768192309184,0.11800635,92071.0,92061.0,0.09098361]
["bitfinex-derivatives","BTCF0:USTF0",1768192309380,0.09244,92078.0,92061.0,0.09098361]
["bitfinex-derivatives","BTCF0:USTF0",1768192309583,0.010876,92068.0,92061.0,0.09098361]
["bitfinex-derivatives","BTCF0:USTF0",1768192309785,0.010876,92071.0,92060.0,0.10073392]
["bitfinex-derivatives","BTCF0:USTF0",1768192309986,0.09244,92078.0,92064.0,0.10073392]
["bitfinex-derivatives","BTCF0:USTF0",1768192310177,0.103315,92078.0,92066.0,0.09098361]
["bitfinex-derivatives","BTCF0:USTF0",1768192310587,0.010875,92076.0,92066.0,0.09098361]
["bitfinex-derivatives","BTCF0:USTF0",1768192310784,0.010875,92079.0,92066.0,0.09098361]
["bitfinex-derivatives","BTCF0:USTF0",1768192310981,0.09244,92078.0,92066.0,0.09098361]
["bitfinex-derivatives","BTCF0:USTF0",1768192311181,0.010875,92077.0,92066.0,0.09098361]
["bitfinex-derivatives","BTCF0:USTF0",1768192311582,0.09244,92076.0,92066.0,0.09098361]
["bitfinex-derivatives","BTCF0:USTF0",1768192315484,0.010875,92075.0,92066.0,0.09098361]
["bitfinex-derivatives","BTCF0:USTF0",1768192316490,0.09244,92075.0,92066.0,0.09098361]
["bitfinex-derivatives","BTCF0:USTF0",1768192316889,0.09244,92075.0,92066.0,0.10073392]
["bitfinex-derivatives","BTCF0:USTF0",1768192320483,0.08442228,92100.0,92075.0,0.00975031]
["bitfinex-derivatives","BTCF0:USTF0",1768192320686,0.08442228,92100.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768192320687,0.12061293,92099.0,92080.0,0.10073392]
["bitfinex-derivatives","BTCF0:USTF0",1768192320884,0.010873,92094.0,92082.0,0.09098361]
["bitfinex-derivatives","BTCF0:USTF0",1768192321589,0.07628732,92118.0,92092.0,0.09098361]
["bitfinex-derivatives","BTCF0:USTF0",1768192321789,0.07628732,92118.0,92091.0,0.00975031]
["bitfinex-derivatives","BTCF0:USTF0",1768192321790,0.010872,92102.0,92094.0,0.09098361]
["bitfinex-derivatives","BTCF0:USTF0",1768192322081,0.0281649,92101.0,92078.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768192322290,0.21044635,92104.0,92081.0,0.00975031]
["bitfinex-derivatives","BTCF0:USTF0",1768192322487,0.11800635,92100.0,92081.0,0.00975031]
["bitfinex-derivatives","BTCF0:USTF0",1768192323491,0.010873,92098.0,92081.0,0.00975031]
["bitfinex-derivatives","BTCF0:USTF0",1768192323694,0.010873,92096.0,92081.0,0.00975031]
["bitfinex-derivatives","BTCF0:USTF0",1768192324094,0.010873,92096.0,92082.0,0.09646454]
["bitfinex-derivatives","BTCF0:USTF0",1768192324392,0.010873,92095.0,92079.0,0.00971518]
["bitfinex-derivatives","BTCF0:USTF0",1768192324599,0.010873,92092.0,92079.0,0.00971518]
["bitfinex-derivatives","BTCF0:USTF0",1768192325393,0.010873,92092.0,92076.0,0.09646454]
["bitfinex-derivatives","BTCF0:USTF0",1768192325591,0.09730704,92096.0,92076.0,0.10617972]
["bitfinex-derivatives","BTCF0:USTF0",1768192325793,0.010874,92091.0,92077.0,0.10617972]
["bitfinex-derivatives","BTCF0:USTF0",1768192325987,0.010874,92091.0,92079.0,0.10617972]
["bitfinex-derivatives","BTCF0:USTF0",1768192326592,0.010874,92091.0,92081.0,0.09646454]
["bitfinex-derivatives","BTCF0:USTF0",1768192329002,0.010873,92095.0,92081.0,0.09646454]
["bitfinex-derivatives","BTCF0:USTF0",1768192329503,0.010873,92095.0,92082.0,0.10617972]
["bitfinex-derivatives","BTCF0:USTF0",1768192329704,0.0924,92097.0,92084.0,0.00971518]
["bitfinex-derivatives","BTCF0:USTF0",1768192330707,0.0924,92097.0,92084.0,0.10537177]
["bitfinex-derivatives","BTCF0:USTF0",1768192330897,0.0924,92097.0,92086.0,0.1054798]
["bitfinex-derivatives","BTCF0:USTF0",1768192331800,0.0924,92097.0,92086.0,0.09565659]
["bitfinex-derivatives","BTCF0:USTF0",1768192332905,0.010873,92096.0,92086.0,0.09565659]
["bitfinex-derivatives","BTCF0:USTF0",1768192338911,0.0924,92097.0,92086.0,0.09565659]
["bitfinex-derivatives","BTCF0:USTF0",1768192339612,0.0924,92097.0,92087.0,0.00982321]
["bitfinex-derivatives","BTCF0:USTF0",1768192339923,0.0924,92097.0,92088.0,0.1054798]
["bitfinex-derivatives","BTCF0:USTF0",1768192340617,0.0924,92097.0,92088.0,0.09565659]
["bitfinex-derivatives","BTCF0:USTF0",1768192340810,0.010873,92096.0,92088.0,0.09565659]
["bitfinex-derivatives","BTCF0:USTF0",1768192341725,0.010873,92096.0,92088.0,0.1054798]
["bitfinex-derivatives","BTCF0:USTF0",1768192342516,0.0924,92097.0,92088.0,0.1054798]
["bitfinex-derivatives","BTCF0:USTF0",1768192342722,0.0924,92097.0,92088.0,0.09565659]
["bitfinex-derivatives","BTCF0:USTF0",1768192342923,0.103273,92097.0,92088.0,0.09565659]
["bitfinex-derivatives","BTCF0:USTF0",1768192343124,0.010873,92095.0,92088.0,0.09565659]
["bitfinex-derivatives","BTCF0:USTF0",1768192343322,0.010873,92095.0,92084.0,0.00982321]
["bitfinex-derivatives","BTCF0:USTF0",1768192343521,0.010873,92093.0,92082.0,0.00982321]
["bitfinex-derivatives","BTCF0:USTF0",1768192343720,0.010873,92093.0,92082.0,0.1054798]
["bitfinex-derivatives","BTCF0:USTF0",1768192344223,0.010873,92093.0,92083.0,0.00982321]
["bitfinex-derivatives","BTCF0:USTF0",1768192344419,0.010873,92096.0,92083.0,0.1054798]
["bitfinex-derivatives","BTCF0:USTF0",1768192347925,0.010873,92096.0,92084.0,0.1054798]
["bitfinex-derivatives","BTCF0:USTF0",1768192348420,0.010873,92096.0,92085.0,0.1054798]
["bitfinex-derivatives","BTCF0:USTF0",1768192353331,0.0924,92097.0,92081.0,0.00982321]
["bitfinex-derivatives","BTCF0:USTF0",1768192353524,0.010873,92096.0,92081.0,0.00982321]
["bitfinex-derivatives","BTCF0:USTF0",1768192354131,0.010873,92096.0,92081.0,0.10845553]
["bitfinex-derivatives","BTCF0:USTF0",1768192354326,0.010873,92096.0,92082.0,0.00920758]
["bitfinex-derivatives","BTCF0:USTF0",1768192358129,0.010873,92096.0,92084.0,0.1078399]
["bitfinex-derivatives","BTCF0:USTF0",1768192358425,0.010873,92096.0,92085.0,0.00920758]
["bitfinex-derivatives","BTCF0:USTF0",1768192364141,0.010873,92096.0,92085.0,0.1078399]
["bitfinex-derivatives","BTCF0:USTF0",1768192365547,0.0924,92097.0,92091.0,0.00920758]
["bitfinex-derivatives","BTCF0:USTF0",1768192368943,0.0924,92097.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192369145,0.0924,92097.0,92090.0,0.1078399]
["bitfinex-derivatives","BTCF0:USTF0",1768192369441,0.01630062,92105.0,92090.0,0.1078399]
["bitfinex-derivatives","BTCF0:USTF0",1768192369642,0.01630062,92105.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192369643,0.12040887,92104.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192369843,0.02800887,92103.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192370145,0.02800887,92102.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192370340,0.0924,92104.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192370541,0.02800817,92103.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192370842,0.02800817,92102.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192371042,0.010872,92103.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192371241,0.02800817,92102.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192371441,0.010872,92103.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192371643,0.02800812,92102.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192371844,0.010872,92103.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192372043,0.02800812,92102.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192372241,0.0924,92104.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192372447,0.02800802,92103.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192372646,0.02800802,92102.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192372842,0.0924,92104.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192373048,0.02800801,92103.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192373350,0.02800801,92102.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192373548,0.0924,92104.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192373749,0.02800791,92103.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192373945,0.02800791,92102.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192374137,0.0924,92104.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192374341,0.03887976,92103.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192374551,0.02800776,92102.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192374750,0.010872,92103.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192374950,0.02800776,92102.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192375152,0.010872,92103.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192375451,0.12040763,92102.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192375751,0.010872,92103.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192375952,0.12040762,92102.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192376147,0.0924,92102.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192376348,0.010872,92103.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192376549,0.1204075,92102.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192376748,0.0924,92102.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192377152,0.010872,92101.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192379656,0.02800722,92100.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192379849,0.010872,92101.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192380050,0.02800722,92100.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192380251,0.010872,92101.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192380450,0.02800715,92100.0,92090.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192380654,0.010872,92101.0,92092.0,0.09863232]
["bitfinex-derivatives","BTCF0:USTF0",1768192380855,0.00542862,92105.0,92100.0,0.09632248]
["bitfinex-derivatives","BTCF0:USTF0",1768192381157,0.0924,92110.0,92106.0,0.10591897]
["bitfinex-derivatives","BTCF0:USTF0",1768192381465,0.0924,92113.0,92106.0,0.10591897]
["bitfinex-derivatives","BTCF0:USTF0",1768192382161,0.0924,92114.0,92107.0,0.00959649]
["bitfinex-derivatives","BTCF0:USTF0",1768192382355,0.00542744,92125.0,92117.0,0.09632248]
["bitfinex-derivatives","BTCF0:USTF0",1768192382556,0.0924,92131.0,92120.0,0.00959649]
["bitfinex-derivatives","BTCF0:USTF0",1768192382752,0.0924,92130.0,92120.0,0.00959649]
["bitfinex-derivatives","BTCF0:USTF0",1768192382954,0.0924,92129.0,92120.0,0.00959649]
["bitfinex-derivatives","BTCF0:USTF0",1768192383361,0.0924,92129.0,92119.0,0.09632248]
["bitfinex-derivatives","BTCF0:USTF0",1768192383561,0.01087,92124.0,92108.0,0.09632248]
["bitfinex-derivatives","BTCF0:USTF0",1768192384061,0.103269,92129.0,92108.0,0.09632248]
["bitfinex-derivatives","BTCF0:USTF0",1768192385055,0.010869,92126.0,92108.0,0.09632248]
["bitfinex-derivatives","BTCF0:USTF0",1768192385254,0.01087,92121.0,92106.0,0.10753321]
["bitfinex-derivatives","BTCF0:USTF0",1768192385454,0.01087,92121.0,92107.0,0.0093739]
["bitfinex-derivatives","BTCF0:USTF0",1768192385658,0.01087,92121.0,92108.0,0.0093739]
["bitfinex-derivatives","BTCF0:USTF0",1768192386162,0.01087,92125.0,92109.0,0.0093739]
["bitfinex-derivatives","BTCF0:USTF0",1768192386364,0.01087,92125.0,92110.0,0.0093739]
["bitfinex-derivatives","BTCF0:USTF0",1768192387863,0.01087,92122.0,92110.0,0.0093739]
["bitfinex-derivatives","BTCF0:USTF0",1768192388262,0.01087,92126.0,92110.0,0.0093739]
["bitfinex-derivatives","BTCF0:USTF0",1768192388464,0.01087,92123.0,92110.0,0.0093739]
["bitfinex-derivatives","BTCF0:USTF0",1768192389760,0.01087,92123.0,92111.0,0.0093739]
["bitfinex-derivatives","BTCF0:USTF0",1768192391862,0.00976477,92128.0,92110.0,0.09815931]
["bitfinex-derivatives","BTCF0:USTF0",1768192392764,0.01087,92119.0,92108.0,0.00921356]
["bitfinex-derivatives","BTCF0:USTF0",1768192393360,0.00976477,92117.0,92098.0,0.09454339]
["bitfinex-derivatives","BTCF0:USTF0",1768192393565,0.010872,92108.0,92096.0,0.00921356]
["bitfinex-derivatives","BTCF0:USTF0",1768192393766,0.010871,92112.0,92097.0,0.00921356]
["bitfinex-derivatives","BTCF0:USTF0",1768192394762,0.010872,92107.0,92092.0,0.00921356]
["bitfinex-derivatives","BTCF0:USTF0",1768192394969,0.010872,92107.0,92097.0,0.00921356]
["bitfinex-derivatives","BTCF0:USTF0",1768192396566,0.09996657,92133.0,92105.0,0.00921356]
["bitfinex-derivatives","BTCF0:USTF0",1768192396864,0.010869,92127.0,92108.0,0.00921356]
["bitfinex-derivatives","BTCF0:USTF0",1768192397175,0.010869,92127.0,92109.0,0.00921356]
["bitfinex-derivatives","BTCF0:USTF0",1768192397965,0.010869,92130.0,92111.0,0.00921356]
["bitfinex-derivatives","BTCF0:USTF0",1768192398859,0.010869,92128.0,92111.0,0.00921356]
["bitfinex-derivatives","BTCF0:USTF0",1768192399066,0.19236657,92132.0,92111.0,0.00921356]
["bitfinex-derivatives","BTCF0:USTF0",1768192399268,0.12741247,92131.0,92111.0,0.00921356]
["bitfinex-derivatives","BTCF0:USTF0",1768192399570,0.10973134,92131.0,92111.0,0.00921356]
["bitfinex-derivatives","BTCF0:USTF0",1768192400570,0.010869,92126.0,92111.0,0.00921356]
["bitfinex-derivatives","BTCF0:USTF0",1768192402672,0.01087,92124.0,92111.0,0.00921356]
["bitfinex-derivatives","BTCF0:USTF0",1768192402869,0.09996657,92121.0,92100.0,0.00921356]
["bitfinex-derivatives","BTCF0:USTF0",1768192403360,0.11083657,92118.0,92100.0,0.00921356]
["bitfinex-derivatives","BTCF0:USTF0",1768192411373,0.09996657,92118.0,92100.0,0.00921356]
["bitfinex-derivatives","BTCF0:USTF0",1768192411572,0.11791802,92120.0,92103.0,0.00921356]
["bitfinex-derivatives","BTCF0:USTF0",1768192413576,0.12060134,92119.0,92098.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768192413878,0.12060134,92119.0,92099.0,0.00921356]
["bitfinex-derivatives","BTCF0:USTF0",1768192414081,0.12060134,92119.0,92100.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768192414281,0.11083657,92119.0,92101.0,0.00919829]
["bitfinex-derivatives","BTCF0:USTF0",1768192416880,0.01087,92119.0,92101.0,0.10318082]
["bitfinex-derivatives","BTCF0:USTF0",1768192417084,0.01087,92119.0,92102.0,0.00919829]
["bitfinex-derivatives","BTCF0:USTF0",1768192418087,0.010871,92117.0,92102.0,0.00919829]
["bitfinex-derivatives","BTCF0:USTF0",1768192418687,0.10407336,92137.0,92117.0,0.00919829]
["bitfinex-derivatives","BTCF0:USTF0",1768192418879,0.11791802,92130.0,92115.0,0.10485353]
["bitfinex-derivatives","BTCF0:USTF0",1768192419076,0.09471184,92135.0,92115.0,0.09398253]
["bitfinex-derivatives","BTCF0:USTF0",1768192419386,0.0924,92138.0,92124.0,0.00919829]
["bitfinex-derivatives","BTCF0:USTF0",1768192419587,0.0924,92144.0,92124.0,0.00919829]
["bitfinex-derivatives","BTCF0:USTF0",1768192419786,0.02748164,92143.0,92124.0,0.00919829]
["bitfinex-derivatives","BTCF0:USTF0",1768192419994,0.02748164,92142.0,92124.0,0.00919829]
["bitfinex-derivatives","BTCF0:USTF0",1768192420289,0.02748164,92141.0,92124.0,0.00919829]
["bitfinex-derivatives","BTCF0:USTF0",1768192420591,0.00936152,92143.0,92125.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768192420782,0.02747471,92142.0,92125.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768192420984,0.02747471,92141.0,92125.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768192421184,0.10407336,92142.0,92125.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768192421382,0.02746899,92141.0,92125.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768192421586,0.10407336,92142.0,92125.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768192422782,0.10407336,92141.0,92125.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768192423690,0.02745852,92140.0,92125.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768192423984,0.10407336,92141.0,92125.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768192426986,0.09471184,92141.0,92125.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768192428094,0.10407336,92141.0,92125.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768192428298,0.10407336,92141.0,92127.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768192431296,0.00542626,92145.0,92130.0,0.12711631]
["bitfinex-derivatives","BTCF0:USTF0",1768192431593,0.00542626,92145.0,92135.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768192432391,0.00542626,92145.0,92131.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768192432591,0.00542626,92145.0,92133.0,0.02006729]
["bitfinex-derivatives","BTCF0:USTF0",1768192432789,0.19643336,92155.0,92133.0,0.00919829]
["bitfinex-derivatives","BTCF0:USTF0",1768192432999,0.19643336,92155.0,92134.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768192433602,0.00936152,92152.0,92134.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768192433993,0.09471184,92151.0,92134.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768192434707,0.09471184,92151.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768192436403,0.09471184,92151.0,92133.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768192437403,0.10646084,92148.0,92133.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768192438598,0.10646084,92148.0,92130.0,0.12711631]
["bitfinex-derivatives","BTCF0:USTF0",1768192438599,0.10646084,92148.0,92135.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768192444899,8.4e-07,92148.0,92147.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768192445105,0.11791802,92160.0,92130.0,0.12711631]
["bitfinex-derivatives","BTCF0:USTF0",1768192445106,0.09236,92159.0,92130.0,0.12711631]
["bitfinex-derivatives","BTCF0:USTF0",1768192446206,0.010866,92157.0,92130.0,0.12711631]
["bitfinex-derivatives","BTCF0:USTF0",1768192447005,0.09370324,92156.0,92130.0,0.12711631]
["bitfinex-derivatives","BTCF0:USTF0",1768192447206,0.00960191,92154.0,92138.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768192447901,0.00960191,92153.0,92138.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768192448691,0.00960191,92153.0,92133.0,0.00988439]
["bitfinex-derivatives","BTCF0:USTF0",1768192448900,0.09236,92159.0,92140.0,0.12780241]
["bitfinex-derivatives","BTCF0:USTF0",1768192449105,0.00960191,92156.0,92141.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768192449308,0.00960191,92155.0,92141.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768192449906,0.09370324,92156.0,92143.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768192450202,0.10357153,92156.0,92143.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768192450700,0.00986829,92155.0,92140.0,0.11791802]
["bitfinex-derivatives","BTCF0:USTF0",1768192451798,0.00986829,92155.0,92137.0,0.00988439]
["bitfinex-derivatives","BTCF0:USTF0",1768192452000,0.00986829,92155.0,92141.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768192453000,0.00986829,92155.0,92140.0,0.11791802]
["bitfinex-derivatives","BTCF0:USTF0",1768192453304,0.00986829,92155.0,92138.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768192453905,0.00986829,92155.0,92140.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768192456008,0.00986829,92155.0,92137.0,0.0098878]
["bitfinex-derivatives","BTCF0:USTF0",1768192456411,0.00986829,92155.0,92140.0,0.11791802]
["bitfinex-derivatives","BTCF0:USTF0",1768192457406,0.00986829,92155.0,92143.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768192458013,0.00986829,92155.0,92145.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768192458212,0.09236,92166.0,92147.0,0.0098878]
["bitfinex-derivatives","BTCF0:USTF0",1768192458405,0.09236,92166.0,92151.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768192463015,0.09236,92166.0,92153.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768192463408,0.00986829,92167.0,92153.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768192463608,0.09236,92167.0,92153.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768192464110,0.17981469,92181.0,92140.0,0.22114602]
["bitfinex-derivatives","BTCF0:USTF0",1768192464111,0.09236,92181.0,92159.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768192464411,0.12778631,92180.0,92162.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768192464615,0.09110557,92176.0,92162.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768192468208,0.10097386,92176.0,92162.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768192471720,0.10097386,92176.0,92159.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768192473217,0.10097386,92176.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768192475220,0.09110557,92176.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768192475919,0.09110557,92176.0,92163.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768192476218,0.0023867,92178.0,92165.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768192476616,0.00542391,92185.0,92169.0,0.09247406]
["bitfinex-derivatives","BTCF0:USTF0",1768192476820,0.00542391,92185.0,92174.0,0.01647159]
["bitfinex-derivatives","BTCF0:USTF0",1768192477025,0.00542391,92185.0,92175.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768192477316,0.09013853,92200.0,92181.0,0.01647159]
["bitfinex-derivatives","BTCF0:USTF0",1768192477524,0.10652923,92200.0,92182.0,0.10883159]
["bitfinex-derivatives","BTCF0:USTF0",1768192477727,0.10652923,92200.0,92182.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768192478119,0.10652923,92198.0,92182.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768192478923,0.10652923,92198.0,92182.0,0.103223]
["bitfinex-derivatives","BTCF0:USTF0",1768192479221,0.09013853,92207.0,92187.0,0.01647159]
["bitfinex-derivatives","BTCF0:USTF0",1768192479412,0.00238592,92208.0,92191.0,0.01647159]
["bitfinex-derivatives","BTCF0:USTF0",1768192479610,0.00238592,92208.0,92193.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768192480215,7.3e-07,92205.0,92195.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768192482007,7.3e-07,92205.0,92192.0,0.10894565]
["bitfinex-derivatives","BTCF0:USTF0",1768192482220,0.09232,92217.0,92200.0,0.02733259]
["bitfinex-derivatives","BTCF0:USTF0",1768192482406,0.09013853,92220.0,92201.0,0.01647159]
["bitfinex-derivatives","BTCF0:USTF0",1768192482607,0.09013853,92220.0,92202.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768192482820,0.09232,92223.0,92203.0,0.01647159]
["bitfinex-derivatives","BTCF0:USTF0",1768192483123,0.10099653,92224.0,92203.0,0.01647159]
["bitfinex-derivatives","BTCF0:USTF0",1768192484222,0.10099653,92224.0,92204.0,0.01647159]
["bitfinex-derivatives","BTCF0:USTF0",1768192484924,0.11738723,92224.0,92204.0,0.10879159]
["bitfinex-derivatives","BTCF0:USTF0",1768192485125,0.010858,92222.0,92204.0,0.10879159]
["bitfinex-derivatives","BTCF0:USTF0",1768192485922,0.010858,92219.0,92204.0,0.10879159]
["bitfinex-derivatives","BTCF0:USTF0",1768192486310,0.010858,92219.0,92204.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768192490825,0.010858,92220.0,92204.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768192491429,0.10652923,92219.0,92204.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768192491933,0.010859,92215.0,92204.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768192492629,0.010859,92213.0,92204.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768192493229,0.010859,92216.0,92205.0,0.01647159]
["bitfinex-derivatives","BTCF0:USTF0",1768192493530,0.010859,92216.0,92204.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768192493531,0.010859,92211.0,92204.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768192493727,0.010859,92211.0,92195.0,0.01647159]
["bitfinex-derivatives","BTCF0:USTF0",1768192493927,0.010859,92211.0,92198.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768192494125,0.010859,92211.0,92195.0,0.01647159]
["bitfinex-derivatives","BTCF0:USTF0",1768192494330,0.10099753,92211.0,92196.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768192494529,0.09013853,92211.0,92196.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768192495320,0.010859,92214.0,92196.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768192495727,0.010859,92212.0,92196.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768192496027,0.010859,92216.0,92199.0,0.01647159]
["bitfinex-derivatives","BTCF0:USTF0",1768192496227,0.010859,92217.0,92204.0,0.10894565]
["bitfinex-derivatives","BTCF0:USTF0",1768192496528,0.010859,92217.0,92205.0,0.01647159]
["bitfinex-derivatives","BTCF0:USTF0",1768192496721,0.010859,92217.0,92200.0,0.01647159]
["bitfinex-derivatives","BTCF0:USTF0",1768192497024,0.09013853,92222.0,92204.0,0.01647159]
["bitfinex-derivatives","BTCF0:USTF0",1768192497327,0.18245853,92222.0,92208.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768192498127,0.18245853,92222.0,92204.0,0.02733159]
["bitfinex-derivatives","BTCF0:USTF0",1768192499434,0.010858,92221.0,92204.0,0.02733159]
["bitfinex-derivatives","BTCF0:USTF0",1768192500729,0.09013853,92222.0,92204.0,0.02733159]
["bitfinex-derivatives","BTCF0:USTF0",1768192500929,0.09013853,92222.0,92205.0,0.01647159]
["bitfinex-derivatives","BTCF0:USTF0",1768192501231,0.010858,92221.0,92205.0,0.01647159]
["bitfinex-derivatives","BTCF0:USTF0",1768192501529,0.010858,92221.0,92204.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768192501725,0.010858,92221.0,92202.0,0.10894565]
["bitfinex-derivatives","BTCF0:USTF0",1768192501925,0.09013853,92221.0,92202.0,0.10894565]
["bitfinex-derivatives","BTCF0:USTF0",1768192502130,0.10652923,92219.0,92201.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768192502332,0.09013853,92217.0,92201.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768192502634,0.09013853,92217.0,92201.0,0.02733259]
["bitfinex-derivatives","BTCF0:USTF0",1768192503330,0.10652923,92216.0,92197.0,0.10894565]
["bitfinex-derivatives","BTCF0:USTF0",1768192503534,0.010859,92214.0,92198.0,0.01647159]
["bitfinex-derivatives","BTCF0:USTF0",1768192503935,0.010859,92214.0,92196.0,0.103181]
["bitfinex-derivatives","BTCF0:USTF0",1768192504127,0.010859,92214.0,92196.0,0.13511934]
["bitfinex-derivatives","BTCF0:USTF0",1768192504934,0.010859,92214.0,92197.0,0.03193834]
["bitfinex-derivatives","BTCF0:USTF0",1768192506928,0.010859,92217.0,92199.0,0.03193834]
["bitfinex-derivatives","BTCF0:USTF0",1768192507127,0.010859,92215.0,92199.0,0.03193834]
["bitfinex-derivatives","BTCF0:USTF0",1768192507933,0.13962036,92215.0,92196.0,0.19610105]
["bitfinex-derivatives","BTCF0:USTF0",1768192508121,0.10773969,92215.0,92197.0,0.03193834]
["bitfinex-derivatives","BTCF0:USTF0",1768192508738,0.10773969,92215.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768192510038,0.010859,92219.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768192510240,0.10685343,92217.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768192511141,0.14121074,92217.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768192511540,0.10685343,92215.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768192515934,0.13035174,92203.0,92184.0,0.03168438]
["bitfinex-derivatives","BTCF0:USTF0",1768192516139,0.13035174,92203.0,92186.0,0.103142]
["bitfinex-derivatives","BTCF0:USTF0",1768192516340,0.03435731,92207.0,92188.0,0.03168438]
["bitfinex-derivatives","BTCF0:USTF0",1768192516536,0.03435731,92220.0,92198.0,0.03168438]
["bitfinex-derivatives","BTCF0:USTF0",1768192516738,0.03435731,92229.0,92213.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768192516931,0.010857,92229.0,92212.0,0.03168438]
["bitfinex-derivatives","BTCF0:USTF0",1768192517132,0.010858,92227.0,92212.0,0.03168438]
["bitfinex-derivatives","BTCF0:USTF0",1768192518040,0.09599443,92229.0,92209.0,0.03168438]
["bitfinex-derivatives","BTCF0:USTF0",1768192518242,0.010858,92222.0,92209.0,0.03168438]
["bitfinex-derivatives","BTCF0:USTF0",1768192520449,0.010858,92222.0,92205.0,0.03168438]
["bitfinex-derivatives","BTCF0:USTF0",1768192520642,0.010858,92220.0,92202.0,0.03168438]
["bitfinex-derivatives","BTCF0:USTF0",1768192521647,0.010858,92220.0,92203.0,0.03168438]
["bitfinex-derivatives","BTCF0:USTF0",1768192523343,0.09599443,92222.0,92204.0,0.03168438]
["bitfinex-derivatives","BTCF0:USTF0",1768192524154,0.010858,92221.0,92204.0,0.03168438]
["bitfinex-derivatives","BTCF0:USTF0",1768192524340,0.14120974,92221.0,92201.0,0.03168438]
["bitfinex-derivatives","BTCF0:USTF0",1768192524540,0.010858,92221.0,92203.0,0.03168438]
["bitfinex-derivatives","BTCF0:USTF0",1768192524738,0.10685243,92221.0,92203.0,0.03168438]
["bitfinex-derivatives","BTCF0:USTF0",1768192524940,0.14120974,92221.0,92203.0,0.03168438]
["bitfinex-derivatives","BTCF0:USTF0",1768192525252,0.14120974,92221.0,92201.0,0.03168438]
["bitfinex-derivatives","BTCF0:USTF0",1768192525552,0.010859,92219.0,92201.0,0.03168438]
["bitfinex-derivatives","BTCF0:USTF0",1768192526049,0.010859,92216.0,92201.0,0.03168438]
["bitfinex-derivatives","BTCF0:USTF0",1768192526245,0.13035174,92215.0,92197.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768192526451,0.14121074,92215.0,92202.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768192526751,0.10685343,92215.0,92202.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768192527852,0.09599443,92215.0,92202.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768192528549,0.010859,92218.0,92202.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768192528947,7.4e-07,92220.0,92206.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768192529152,0.09228,92231.0,92206.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768192529854,0.09228,92231.0,92209.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768192530054,0.09228,92231.0,92212.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768192530254,0.09228,92231.0,92209.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768192530857,0.13035174,92230.0,92213.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768192531052,0.09599443,92224.0,92213.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768192531247,0.03435731,92223.0,92203.0,0.03168438]
["bitfinex-derivatives","BTCF0:USTF0",1768192531450,0.03435731,92223.0,92215.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768192531757,0.09599474,92223.0,92203.0,0.03168438]
["bitfinex-derivatives","BTCF0:USTF0",1768192531954,0.09599474,92223.0,92204.0,0.03168438]
["bitfinex-derivatives","BTCF0:USTF0",1768192532657,0.09599443,92223.0,92204.0,0.03168438]
["bitfinex-derivatives","BTCF0:USTF0",1768192532958,0.09599443,92223.0,92205.0,0.03168438]
["bitfinex-derivatives","BTCF0:USTF0",1768192533658,0.09599443,92223.0,92210.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768192534454,0.09916493,92243.0,92223.0,0.04084953]
["bitfinex-derivatives","BTCF0:USTF0",1768192534654,2.7e-07,92238.0,92234.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768192534853,3.8e-07,92245.0,92232.0,0.04084953]
["bitfinex-derivatives","BTCF0:USTF0",1768192535058,0.09228,92254.0,92239.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768192535252,0.05275155,92257.0,92237.0,0.04084953]
["bitfinex-derivatives","BTCF0:USTF0",1768192535450,0.1175812,92250.0,92237.0,0.04084953]
["bitfinex-derivatives","BTCF0:USTF0",1768192536054,0.1175812,92250.0,92234.0,0.09032388]
["bitfinex-derivatives","BTCF0:USTF0",1768192537357,0.1175812,92250.0,92234.0,0.13117341]
["bitfinex-derivatives","BTCF0:USTF0",1768192538064,0.04189755,92247.0,92229.0,0.10118088]
["bitfinex-derivatives","BTCF0:USTF0",1768192538364,0.010855,92247.0,92230.0,0.04084953]
["bitfinex-derivatives","BTCF0:USTF0",1768192539254,0.14101248,92254.0,92234.0,0.04084953]
["bitfinex-derivatives","BTCF0:USTF0",1768192539453,0.1175812,92250.0,92235.0,0.04084953]
["bitfinex-derivatives","BTCF0:USTF0",1768192539655,0.010855,92251.0,92235.0,0.04084953]
["bitfinex-derivatives","BTCF0:USTF0",1768192540055,0.1175812,92250.0,92234.0,0.09032388]
["bitfinex-derivatives","BTCF0:USTF0",1768192540468,0.010855,92249.0,92234.0,0.09032388]
["bitfinex-derivatives","BTCF0:USTF0",1768192540761,0.010855,92249.0,92231.0,0.04084953]
["bitfinex-derivatives","BTCF0:USTF0",1768192542062,0.010855,92249.0,92233.0,0.04084953]
["bitfinex-derivatives","BTCF0:USTF0",1768192542663,0.010805,92249.0,92233.0,0.04084953]
["bitfinex-derivatives","BTCF0:USTF0",1768192546163,0.010856,92241.0,92228.0,0.04084953]
["bitfinex-derivatives","BTCF0:USTF0",1768192546360,0.1175812,92240.0,92225.0,0.103138]
["bitfinex-derivatives","BTCF0:USTF0",1768192547271,0.1175812,92240.0,92225.0,0.14398753]
["bitfinex-derivatives","BTCF0:USTF0",1768192547463,0.1175812,92240.0,92226.0,0.04084953]
["bitfinex-derivatives","BTCF0:USTF0",1768192548869,0.09916493,92245.0,92227.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768192549058,0.09916493,92245.0,92227.0,0.05170653]
["bitfinex-derivatives","BTCF0:USTF0",1768192549265,0.010855,92248.0,92230.0,0.04084953]
["bitfinex-derivatives","BTCF0:USTF0",1768192552671,0.010855,92246.0,92230.0,0.04084953]
["bitfinex-derivatives","BTCF0:USTF0",1768192552971,0.010855,92246.0,92229.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768192553174,0.010855,92246.0,92229.0,0.05170653]
["bitfinex-derivatives","BTCF0:USTF0",1768192553964,0.1175812,92240.0,92229.0,0.05170653]
["bitfinex-derivatives","BTCF0:USTF0",1768192554171,0.1175812,92240.0,92229.0,0.04084953]
["bitfinex-derivatives","BTCF0:USTF0",1768192554471,0.1175812,92240.0,92229.0,0.04079953]
["bitfinex-derivatives","BTCF0:USTF0",1768192555373,0.010856,92244.0,92229.0,0.04079953]
["bitfinex-derivatives","BTCF0:USTF0",1768192555574,0.1175812,92240.0,92229.0,0.04079953]
["bitfinex-derivatives","BTCF0:USTF0",1768192556875,0.010856,92244.0,92229.0,0.04079953]
["bitfinex-derivatives","BTCF0:USTF0",1768192557077,0.1175812,92240.0,92229.0,0.04079953]
["bitfinex-derivatives","BTCF0:USTF0",1768192557675,0.010856,92244.0,92229.0,0.04079953]
["bitfinex-derivatives","BTCF0:USTF0",1768192557877,0.010855,92247.0,92229.0,0.04079953]
["bitfinex-derivatives","BTCF0:USTF0",1768192558083,0.1175812,92240.0,92229.0,0.04079953]
["bitfinex-derivatives","BTCF0:USTF0",1768192559875,0.010855,92247.0,92229.0,0.04079953]
["bitfinex-derivatives","BTCF0:USTF0",1768192560072,0.1175812,92240.0,92229.0,0.04079953]
["bitfinex-derivatives","BTCF0:USTF0",1768192561373,0.010855,92247.0,92229.0,0.04079953]
["bitfinex-derivatives","BTCF0:USTF0",1768192561676,0.1175812,92240.0,92229.0,0.04079953]
["bitfinex-derivatives","BTCF0:USTF0",1768192562470,0.010855,92248.0,92229.0,0.04079953]
["bitfinex-derivatives","BTCF0:USTF0",1768192562775,0.11001993,92249.0,92232.0,0.04084953]
["bitfinex-derivatives","BTCF0:USTF0",1768192563980,0.09916493,92249.0,92232.0,0.04084953]
["bitfinex-derivatives","BTCF0:USTF0",1768192565181,0.1284362,92250.0,92234.0,0.00923259]
["bitfinex-derivatives","BTCF0:USTF0",1768192565373,0.09228,92251.0,92235.0,0.00923259]
["bitfinex-derivatives","BTCF0:USTF0",1768192565574,0.010854,92254.0,92238.0,0.00923259]
["bitfinex-derivatives","BTCF0:USTF0",1768192566578,0.010854,92254.0,92239.0,0.00923259]
["bitfinex-derivatives","BTCF0:USTF0",1768192566775,0.10325063,92265.0,92245.0,0.00923259]
["bitfinex-derivatives","BTCF0:USTF0",1768192566979,0.0976992,92265.0,92249.0,0.00923259]
["bitfinex-derivatives","BTCF0:USTF0",1768192567275,0.010853,92264.0,92249.0,0.00923259]
["bitfinex-derivatives","BTCF0:USTF0",1768192567477,0.1175812,92260.0,92249.0,0.00923259]
["bitfinex-derivatives","BTCF0:USTF0",1768192567874,0.1175812,92260.0,92247.0,0.09293911]
["bitfinex-derivatives","BTCF0:USTF0",1768192568177,0.010853,92262.0,92247.0,0.1021717]
["bitfinex-derivatives","BTCF0:USTF0",1768192568377,0.0054192,92265.0,92253.0,0.00923259]
["bitfinex-derivatives","BTCF0:USTF0",1768192568681,0.0054192,92265.0,92258.0,0.00923259]
["bitfinex-derivatives","BTCF0:USTF0",1768192569272,0.09783143,92278.0,92258.0,0.00923259]
["bitfinex-derivatives","BTCF0:USTF0",1768192569485,0.09783143,92278.0,92262.0,0.02008559]
["bitfinex-derivatives","BTCF0:USTF0",1768192569982,0.010852,92277.0,92262.0,0.00923259]
["bitfinex-derivatives","BTCF0:USTF0",1768192570371,0.09783143,92278.0,92262.0,0.00923259]
["bitfinex-derivatives","BTCF0:USTF0",1768192570680,0.1175812,92280.0,92262.0,0.00923259]
["bitfinex-derivatives","BTCF0:USTF0",1768192570884,0.1175812,92280.0,92263.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192571583,0.00541803,92285.0,92267.0,0.10741755]
["bitfinex-derivatives","BTCF0:USTF0",1768192571584,0.10854903,92285.0,92267.0,0.10741755]
["bitfinex-derivatives","BTCF0:USTF0",1768192571881,0.10854903,92285.0,92273.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192571882,0.00541803,92285.0,92273.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192572082,0.00541803,92285.0,92274.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192573180,0.00541803,92285.0,92248.0,0.06096225]
["bitfinex-derivatives","BTCF0:USTF0",1768192573181,0.010852,92277.0,92246.0,0.10741755]
["bitfinex-derivatives","BTCF0:USTF0",1768192573385,0.1175812,92270.0,92255.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192573571,0.1175812,92270.0,92255.0,0.10741755]
["bitfinex-derivatives","BTCF0:USTF0",1768192573774,0.1175812,92270.0,92257.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192573975,0.010852,92272.0,92259.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192574485,0.09864427,92277.0,92259.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192574872,0.010852,92273.0,92259.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192575078,0.010852,92273.0,92259.0,0.10125318]
["bitfinex-derivatives","BTCF0:USTF0",1768192575381,0.010852,92273.0,92259.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192575686,0.010852,92273.0,92259.0,0.10125318]
["bitfinex-derivatives","BTCF0:USTF0",1768192575885,0.09864427,92277.0,92259.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192575886,0.010853,92270.0,92259.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192576082,0.010853,92266.0,92256.0,0.09840437]
["bitfinex-derivatives","BTCF0:USTF0",1768192576282,0.010853,92266.0,92245.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768192576283,0.010853,92263.0,92250.0,0.10125318]
["bitfinex-derivatives","BTCF0:USTF0",1768192576472,0.010853,92266.0,92251.0,0.10741755]
["bitfinex-derivatives","BTCF0:USTF0",1768192576679,0.1175812,92280.0,92259.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192576881,0.09864427,92280.0,92259.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192577082,0.010853,92268.0,92253.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192577289,0.010853,92268.0,92254.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192577478,0.09864427,92277.0,92254.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192577684,0.010852,92273.0,92255.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192577882,0.010853,92269.0,92255.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192578991,0.010853,92269.0,92225.0,0.0858497]
["bitfinex-derivatives","BTCF0:USTF0",1768192578992,0.10949727,92263.0,92245.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192579180,0.010853,92263.0,92245.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192579384,0.010854,92257.0,92238.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768192579579,0.1175812,92260.0,92244.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192579779,0.1175812,92260.0,92238.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768192579780,0.21622547,92260.0,92239.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192579987,0.09864427,92259.0,92239.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192580483,0.09864427,92259.0,92237.0,0.09840437]
["bitfinex-derivatives","BTCF0:USTF0",1768192580484,0.1175812,92250.0,92237.0,0.09840437]
["bitfinex-derivatives","BTCF0:USTF0",1768192580683,0.010854,92256.0,92237.0,0.10741755]
["bitfinex-derivatives","BTCF0:USTF0",1768192580886,0.1175812,92250.0,92237.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192581088,0.010854,92255.0,92237.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192582390,0.010854,92255.0,92236.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768192582391,0.1175812,92250.0,92236.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768192584286,0.1175812,92246.0,92229.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192584481,0.09864427,92249.0,92229.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192584677,0.1175812,92240.0,92226.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192584877,0.1175812,92240.0,92222.0,0.10125318]
["bitfinex-derivatives","BTCF0:USTF0",1768192585088,0.1175812,92240.0,92223.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192585278,0.010856,92242.0,92223.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192585482,0.010855,92245.0,92227.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192585984,0.010855,92245.0,92228.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192586184,0.09864427,92240.0,92214.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192586389,0.09864427,92239.0,92218.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192586784,0.1175812,92230.0,92218.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192586995,0.010856,92238.0,92218.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192587383,0.010856,92238.0,92219.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192587792,0.010857,92236.0,92219.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192587988,0.010857,92229.0,92213.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768192588184,0.1175812,92230.0,92213.0,0.103099]
["bitfinex-derivatives","BTCF0:USTF0",1768192588378,0.1175812,92230.0,92213.0,0.11211218]
["bitfinex-derivatives","BTCF0:USTF0",1768192588585,0.1175812,92230.0,92214.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192589088,0.1175812,92230.0,92213.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768192589282,0.1175812,92223.0,92207.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192589485,0.1175812,92220.0,92206.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768192589787,0.11215965,92220.0,92206.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768192590093,0.09864427,92225.0,92206.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768192590396,0.09864427,92225.0,92205.0,0.09840437]
["bitfinex-derivatives","BTCF0:USTF0",1768192590587,0.09864427,92225.0,92205.0,0.10741755]
["bitfinex-derivatives","BTCF0:USTF0",1768192590887,0.09864427,92225.0,92209.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192591089,0.1284382,92230.0,92209.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192591288,0.22708247,92230.0,92209.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192592693,0.09864427,92229.0,92209.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192592990,0.09864427,92226.0,92203.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768192593197,0.19088427,92226.0,92205.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192593597,0.09864427,92231.0,92211.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192593801,0.09228,92230.0,92211.0,0.00901318]
["bitfinex-derivatives","BTCF0:USTF0",1768192594101,0.09379231,92237.0,92213.0,0.00958972]
["bitfinex-derivatives","BTCF0:USTF0",1768192594393,0.09228,92236.0,92225.0,0.00958972]
["bitfinex-derivatives","BTCF0:USTF0",1768192594590,0.09228,92239.0,92225.0,0.00958972]
["bitfinex-derivatives","BTCF0:USTF0",1768192595797,0.10464831,92243.0,92225.0,0.00958972]
["bitfinex-derivatives","BTCF0:USTF0",1768192596002,0.09228,92242.0,92225.0,0.00958972]
["bitfinex-derivatives","BTCF0:USTF0",1768192597893,0.08685962,92242.0,92225.0,0.00958972]
["bitfinex-derivatives","BTCF0:USTF0",1768192598595,0.08685962,92242.0,92224.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768192598799,0.18065193,92242.0,92224.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768192599195,0.18065193,92242.0,92222.0,0.00958972]
["bitfinex-derivatives","BTCF0:USTF0",1768192599395,0.09379231,92241.0,92222.0,0.00958972]
["bitfinex-derivatives","BTCF0:USTF0",1768192599813,0.10464831,92241.0,92222.0,0.00958972]
["bitfinex-derivatives","BTCF0:USTF0",1768192600202,0.10464831,92241.0,92221.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768192601110,0.010857,92234.0,92219.0,0.00958972]
["bitfinex-derivatives","BTCF0:USTF0",1768192601514,0.010857,92232.0,92215.0,0.00958972]
["bitfinex-derivatives","BTCF0:USTF0",1768192601815,0.09379231,92231.0,92210.0,0.103139]
["bitfinex-derivatives","BTCF0:USTF0",1768192602110,0.09379231,92226.0,92210.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768192602310,0.10465031,92226.0,92210.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768192608414,0.09379231,92226.0,92210.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768192611214,0.09379231,92226.0,92210.0,0.103139]
["bitfinex-derivatives","BTCF0:USTF0",1768192614222,0.09379231,92226.0,92210.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768192617017,0.09379231,92232.0,92213.0,0.10125728]
["bitfinex-derivatives","BTCF0:USTF0",1768192617223,0.09379231,92232.0,92214.0,0.00958972]
["bitfinex-derivatives","BTCF0:USTF0",1768192617425,0.09228,92231.0,92214.0,0.00958972]
["bitfinex-derivatives","BTCF0:USTF0",1768192618022,0.18607231,92231.0,92210.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768192618223,0.18607231,92231.0,92211.0,0.00958972]
["bitfinex-derivatives","BTCF0:USTF0",1768192618425,0.19692931,92231.0,92212.0,0.00958972]
["bitfinex-derivatives","BTCF0:USTF0",1768192620322,0.19692931,92231.0,92213.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768192620911,0.010855,92252.0,92220.0,0.00958972]
["bitfinex-derivatives","BTCF0:USTF0",1768192620912,0.09228,92234.0,92220.0,0.00958972]
["bitfinex-derivatives","BTCF0:USTF0",1768192621322,0.010856,92237.0,92220.0,0.00958972]
["bitfinex-derivatives","BTCF0:USTF0",1768192621823,0.010857,92235.0,92220.0,0.00958972]
["bitfinex-derivatives","BTCF0:USTF0",1768192622824,0.010857,92232.0,92220.0,0.00958972]
["bitfinex-derivatives","BTCF0:USTF0",1768192623023,0.010857,92232.0,92214.0,0.00958972]
["bitfinex-derivatives","BTCF0:USTF0",1768192624629,0.00847185,92232.0,92214.0,0.00958972]
["bitfinex-derivatives","BTCF0:USTF0",1768192626531,0.00847185,92232.0,92216.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1768192626733,0.010857,92235.0,92217.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768192626940,0.010857,92235.0,92218.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1768192635337,0.18607231,92237.0,92218.0,0.00997434]
["bitfinex-derivatives","BTCF0:USTF0",1768192635543,0.09410664,92244.0,92222.0,0.00965592]
["bitfinex-derivatives","BTCF0:USTF0",1768192635738,0.09228,92243.0,92222.0,0.00965592]
["bitfinex-derivatives","BTCF0:USTF0",1768192635944,0.18638664,92243.0,92222.0,0.00965592]
["bitfinex-derivatives","BTCF0:USTF0",1768192636143,0.09410664,92242.0,92222.0,0.00965592]
["bitfinex-derivatives","BTCF0:USTF0",1768192636344,0.10496264,92242.0,92222.0,0.02051392]
["bitfinex-derivatives","BTCF0:USTF0",1768192636545,0.10496264,92242.0,92224.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768192636844,0.10496264,92242.0,92222.0,0.00965592]
["bitfinex-derivatives","BTCF0:USTF0",1768192637044,0.09410664,92239.0,92219.0,0.00965592]
["bitfinex-derivatives","BTCF0:USTF0",1768192637945,0.010856,92238.0,92219.0,0.00965592]
["bitfinex-derivatives","BTCF0:USTF0",1768192638143,0.10496264,92238.0,92219.0,0.00965592]
["bitfinex-derivatives","BTCF0:USTF0",1768192638544,0.010857,92235.0,92219.0,0.00965592]
["bitfinex-derivatives","BTCF0:USTF0",1768192643347,0.10496264,92238.0,92219.0,0.00965592]
["bitfinex-derivatives","BTCF0:USTF0",1768192644452,0.10496264,92238.0,92219.0,0.02051392]
["bitfinex-derivatives","BTCF0:USTF0",1768192645354,0.09410664,92236.0,92216.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768192645545,0.09410664,92236.0,92216.0,0.02051492]
["bitfinex-derivatives","BTCF0:USTF0",1768192645846,0.09410664,92236.0,92217.0,0.00965592]
["bitfinex-derivatives","BTCF0:USTF0",1768192646457,0.010857,92234.0,92217.0,0.00965592]
["bitfinex-derivatives","BTCF0:USTF0",1768192648567,0.09410664,92236.0,92219.0,0.00965592]
["bitfinex-derivatives","BTCF0:USTF0",1768192649559,0.09410664,92236.0,92220.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768192649967,0.09410664,92236.0,92219.0,0.00965592]
["bitfinex-derivatives","BTCF0:USTF0",1768192651966,0.09410664,92236.0,92219.0,0.02051392]
["bitfinex-derivatives","BTCF0:USTF0",1768192652166,0.09410664,92236.0,92221.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768192657177,0.09410664,92236.0,92218.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768192657676,0.10496264,92236.0,92218.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768192658275,0.010857,92234.0,92216.0,0.00965592]
["bitfinex-derivatives","BTCF0:USTF0",1768192660673,0.010857,92234.0,92217.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768192662579,0.09410664,92236.0,92219.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768192665774,0.010857,92235.0,92219.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768192665980,0.010857,92235.0,92216.0,0.02051492]
["bitfinex-derivatives","BTCF0:USTF0",1768192666780,0.010857,92233.0,92216.0,0.02051492]
["bitfinex-derivatives","BTCF0:USTF0",1768192670083,0.010857,92233.0,92217.0,0.00916923]
["bitfinex-derivatives","BTCF0:USTF0",1768192671881,0.010857,92231.0,92217.0,0.00916923]
["bitfinex-derivatives","BTCF0:USTF0",1768192672082,0.010857,92231.0,92213.0,0.02002823]
["bitfinex-derivatives","BTCF0:USTF0",1768192672279,0.010857,92231.0,92214.0,0.00916923]
["bitfinex-derivatives","BTCF0:USTF0",1768192672782,0.09228,92239.0,92211.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768192672783,0.09950339,92226.0,92211.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768192672973,0.09950339,92217.0,92200.0,0.0153656]
["bitfinex-derivatives","BTCF0:USTF0",1768192673173,0.09950339,92209.0,92195.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768192674980,0.09950339,92209.0,92195.0,0.103141]
["bitfinex-derivatives","BTCF0:USTF0",1768192675585,0.09950339,92209.0,92197.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768192675781,0.09950339,92216.0,92197.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768192676380,0.09950339,92216.0,92195.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768192676580,0.3222,92231.0,92195.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768192676581,0.09228,92218.0,92204.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768192677381,0.09228,92221.0,92204.0,0.02002923]
["bitfinex-derivatives","BTCF0:USTF0",1768192677689,0.09228,92221.0,92205.0,0.00916923]
["bitfinex-derivatives","BTCF0:USTF0",1768192677990,0.09228,92221.0,92204.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768192678488,0.09950339,92223.0,92204.0,0.02002923]
["bitfinex-derivatives","BTCF0:USTF0",1768192678791,0.09950339,92223.0,92205.0,0.00916923]
["bitfinex-derivatives","BTCF0:USTF0",1768192679385,0.09950339,92223.0,92204.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768192680293,0.21712458,92220.0,92204.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768192680677,0.09950339,92220.0,92204.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768192680881,0.21712458,92220.0,92204.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768192682188,0.09950339,92220.0,92204.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768192682591,0.21712458,92220.0,92204.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768192684791,0.09950339,92220.0,92204.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768192684984,0.21712458,92220.0,92204.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768192685590,0.09228,92224.0,92208.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1768192685794,0.09033888,92227.0,92208.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1768192686089,0.09033888,92225.0,92205.0,0.09896539]
["bitfinex-derivatives","BTCF0:USTF0",1768192686393,0.09033888,92225.0,92206.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768192686794,0.09033888,92225.0,92208.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768192690296,0.09033888,92225.0,92210.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768192690592,0.09033888,92225.0,92204.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1768192690593,0.09033888,92225.0,92212.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768192692394,0.09033888,92225.0,92204.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1768192692395,0.09866409,92224.0,92208.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768192694593,0.09866409,92224.0,92210.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768192697100,0.09866409,92224.0,92207.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768192699692,0.09866409,92224.0,92209.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768192703593,0.09866409,92224.0,92213.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768192703799,0.09228,92227.0,92213.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768192703996,0.10952109,92231.0,92213.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768192704296,0.09228,92227.0,92213.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768192706205,0.00238515,92238.0,92218.0,0.00942152]
["bitfinex-derivatives","BTCF0:USTF0",1768192706402,0.10104924,92238.0,92220.0,0.11762119]
["bitfinex-derivatives","BTCF0:USTF0",1768192706605,0.10104924,92238.0,92225.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768192708300,0.10104924,92238.0,92222.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768192708701,0.00238515,92238.0,92225.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768192712507,0.00238515,92238.0,92222.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768192715205,0.00238515,92238.0,92224.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768192717012,0.00238515,92238.0,92221.0,0.00992081]
["bitfinex-derivatives","BTCF0:USTF0",1768192717212,0.00238515,92238.0,92223.0,0.00992081]
["bitfinex-derivatives","BTCF0:USTF0",1768192718413,0.00238515,92238.0,92224.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768192718716,0.00238515,92238.0,92226.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768192720306,0.00238515,92238.0,92226.0,0.02077881]
["bitfinex-derivatives","BTCF0:USTF0",1768192720507,0.00238515,92238.0,92226.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768192722717,0.00238515,92238.0,92223.0,0.09024876]
["bitfinex-derivatives","BTCF0:USTF0",1768192722718,1.5e-07,92238.0,92223.0,0.09024876]
["bitfinex-derivatives","BTCF0:USTF0",1768192722906,1.5e-07,92238.0,92224.0,0.00992081]
["bitfinex-derivatives","BTCF0:USTF0",1768192723211,1.5e-07,92238.0,92226.0,0.00992081]
["bitfinex-derivatives","BTCF0:USTF0",1768192723917,1.5e-07,92238.0,92232.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768192724118,0.09228,92244.0,92232.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768192724417,0.010854,92256.0,92237.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768192724617,0.010854,92256.0,92238.0,0.00992081]
["bitfinex-derivatives","BTCF0:USTF0",1768192725218,0.010854,92256.0,92239.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768192726910,0.09228,92257.0,92239.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768192727115,0.09228,92257.0,92241.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768192728213,0.09228,92257.0,92238.0,0.10016957]
["bitfinex-derivatives","BTCF0:USTF0",1768192728516,0.09228,92257.0,92242.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768192729214,0.09097733,92276.0,92246.0,0.09024876]
["bitfinex-derivatives","BTCF0:USTF0",1768192729419,0.09228,92275.0,92262.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192730209,0.09228,92275.0,92259.0,0.10016957]
["bitfinex-derivatives","BTCF0:USTF0",1768192730409,0.09228,92275.0,92260.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768192731018,0.09228,92275.0,92259.0,0.10016957]
["bitfinex-derivatives","BTCF0:USTF0",1768192731220,0.19410933,92275.0,92257.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768192731718,0.010852,92271.0,92252.0,0.00992081]
["bitfinex-derivatives","BTCF0:USTF0",1768192732313,0.010853,92268.0,92249.0,0.18252876]
["bitfinex-derivatives","BTCF0:USTF0",1768192732515,0.10183033,92265.0,92246.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768192732716,0.10183033,92265.0,92247.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768192734721,0.10183033,92264.0,92247.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768192737125,0.10183033,92264.0,92247.0,0.103135]
["bitfinex-derivatives","BTCF0:USTF0",1768192737826,0.10183033,92264.0,92247.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768192739524,0.010853,92263.0,92247.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768192740517,0.09097733,92264.0,92245.0,0.00542038]
["bitfinex-derivatives","BTCF0:USTF0",1768192740718,0.09097733,92264.0,92237.0,0.19240957]
["bitfinex-derivatives","BTCF0:USTF0",1768192740925,0.09097733,92258.0,92232.0,0.09024876]
["bitfinex-derivatives","BTCF0:USTF0",1768192741116,0.010855,92251.0,92232.0,0.09024876]
["bitfinex-derivatives","BTCF0:USTF0",1768192741312,0.09097733,92249.0,92231.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768192741533,0.09097733,92239.0,92221.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768192741825,0.10183333,92239.0,92220.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768192742024,0.09097733,92239.0,92221.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768192744228,0.09224,92244.0,92224.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768192745126,0.09224,92244.0,92226.0,0.00920421]
["bitfinex-derivatives","BTCF0:USTF0",1768192745430,0.09224,92244.0,92227.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768192747633,0.010856,92243.0,92226.0,0.10679014]
["bitfinex-derivatives","BTCF0:USTF0",1768192747830,0.010856,92241.0,92223.0,0.07763356]
["bitfinex-derivatives","BTCF0:USTF0",1768192748030,0.103095,92244.0,92226.0,0.00920421]
["bitfinex-derivatives","BTCF0:USTF0",1768192748230,0.103095,92244.0,92227.0,0.00920421]
["bitfinex-derivatives","BTCF0:USTF0",1768192748429,0.103095,92244.0,92226.0,0.09758593]
["bitfinex-derivatives","BTCF0:USTF0",1768192748932,0.103095,92244.0,92228.0,0.00920421]
["bitfinex-derivatives","BTCF0:USTF0",1768192749131,0.103095,92244.0,92229.0,0.00920421]
["bitfinex-derivatives","BTCF0:USTF0",1768192749132,0.010855,92244.0,92229.0,0.00920421]
["bitfinex-derivatives","BTCF0:USTF0",1768192749533,0.09228,92243.0,92229.0,0.00920421]
["bitfinex-derivatives","BTCF0:USTF0",1768192749736,0.09228,92243.0,92228.0,0.09758593]
["bitfinex-derivatives","BTCF0:USTF0",1768192751238,0.010856,92242.0,92228.0,0.09758593]
["bitfinex-derivatives","BTCF0:USTF0",1768192751939,0.010856,92240.0,92225.0,0.00920421]
["bitfinex-derivatives","BTCF0:USTF0",1768192753133,0.010856,92240.0,92225.0,0.08683777]
["bitfinex-derivatives","BTCF0:USTF0",1768192753333,0.09228,92243.0,92225.0,0.08683777]
["bitfinex-derivatives","BTCF0:USTF0",1768192753534,0.010854,92256.0,92241.0,0.0098376]
["bitfinex-derivatives","BTCF0:USTF0",1768192753726,0.09228,92258.0,92243.0,0.11490939]
["bitfinex-derivatives","BTCF0:USTF0",1768192753930,0.09578888,92263.0,92247.0,0.10405339]
["bitfinex-derivatives","BTCF0:USTF0",1768192754126,0.09578888,92263.0,92251.0,0.0098376]
["bitfinex-derivatives","BTCF0:USTF0",1768192754532,0.09578888,92263.0,92253.0,0.0098376]
["bitfinex-derivatives","BTCF0:USTF0",1768192754732,0.09578888,92263.0,92254.0,0.0098376]
["bitfinex-derivatives","BTCF0:USTF0",1768192754937,0.010853,92267.0,92254.0,0.0098376]
["bitfinex-derivatives","BTCF0:USTF0",1768192755534,0.004453,92267.0,92254.0,0.0098376]
["bitfinex-derivatives","BTCF0:USTF0",1768192755937,0.0162722,92265.0,92254.0,0.0098376]
["bitfinex-derivatives","BTCF0:USTF0",1768192756239,0.0162722,92265.0,92253.0,0.09421579]
["bitfinex-derivatives","BTCF0:USTF0",1768192758841,0.010854,92260.0,92243.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768192759038,0.010854,92258.0,92241.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768192759339,0.010854,92256.0,92241.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768192759545,0.010855,92251.0,92232.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768192759934,0.010855,92251.0,92232.0,0.0206946]
["bitfinex-derivatives","BTCF0:USTF0",1768192760351,0.010856,92244.0,92228.0,0.07763356]
["bitfinex-derivatives","BTCF0:USTF0",1768192760845,0.010855,92247.0,92229.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768192761143,0.010855,92248.0,92233.0,0.10405339]
["bitfinex-derivatives","BTCF0:USTF0",1768192761342,0.010855,92248.0,92234.0,0.10405339]
["bitfinex-derivatives","BTCF0:USTF0",1768192762045,0.103095,92250.0,92230.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768192762244,0.09578888,92249.0,92228.0,0.103097]
["bitfinex-derivatives","BTCF0:USTF0",1768192763447,0.010856,92241.0,92228.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768192763844,0.09578888,92249.0,92228.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768192764546,0.010855,92245.0,92228.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768192764938,0.09578888,92239.0,92224.0,0.07763356]
["bitfinex-derivatives","BTCF0:USTF0",1768192765137,0.10664588,92232.0,92212.0,0.09421579]
["bitfinex-derivatives","BTCF0:USTF0",1768192765339,0.10664588,92232.0,92212.0,0.10507479]
["bitfinex-derivatives","BTCF0:USTF0",1768192767047,0.09578888,92232.0,92212.0,0.09421579]
["bitfinex-derivatives","BTCF0:USTF0",1768192767253,0.09224,92238.0,92211.0,0.1020776]
["bitfinex-derivatives","BTCF0:USTF0",1768192767254,0.09224,92238.0,92218.0,0.10405339]
["bitfinex-derivatives","BTCF0:USTF0",1768192767547,0.09224,92238.0,92220.0,0.10405339]
["bitfinex-derivatives","BTCF0:USTF0",1768192767752,0.010856,92237.0,92220.0,0.10405339]
["bitfinex-derivatives","BTCF0:USTF0",1768192768756,0.09224,92238.0,92221.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768192769548,0.010856,92237.0,92220.0,0.09421579]
["bitfinex-derivatives","BTCF0:USTF0",1768192772562,0.010856,92237.0,92220.0,0.10507379]
["bitfinex-derivatives","BTCF0:USTF0",1768192775564,0.010856,92237.0,92220.0,0.1142784]
["bitfinex-derivatives","BTCF0:USTF0",1768192776159,0.010856,92237.0,92220.0,0.1034204]
["bitfinex-derivatives","BTCF0:USTF0",1768192777065,0.09224,92238.0,92220.0,0.1034204]
["bitfinex-derivatives","BTCF0:USTF0",1768192777265,0.09224,92238.0,92229.0,0.10839806]
["bitfinex-derivatives","BTCF0:USTF0",1768192779469,0.09224,92238.0,92229.0,0.09919345]
["bitfinex-derivatives","BTCF0:USTF0",1768192779668,0.11761511,92240.0,92229.0,0.09919345]
["bitfinex-derivatives","BTCF0:USTF0",1768192779966,0.20989511,92240.0,92229.0,0.09919345]
["bitfinex-derivatives","BTCF0:USTF0",1768192781060,0.09228,92240.0,92232.0,0.10839806]
["bitfinex-derivatives","BTCF0:USTF0",1768192781259,0.09228,92240.0,92233.0,0.10839806]
["bitfinex-derivatives","BTCF0:USTF0",1768192782669,0.010856,92239.0,92229.0,0.00920461]
["bitfinex-derivatives","BTCF0:USTF0",1768192782871,0.010856,92239.0,92228.0,0.09919345]
["bitfinex-derivatives","BTCF0:USTF0",1768192783074,0.010856,92237.0,92228.0,0.09919345]
["bitfinex-derivatives","BTCF0:USTF0",1768192783765,0.010856,92237.0,92222.0,0.00920461]
["bitfinex-derivatives","BTCF0:USTF0",1768192784071,0.010856,92237.0,92224.0,0.10839806]
["bitfinex-derivatives","BTCF0:USTF0",1768192788275,0.010855,92248.0,92224.0,0.10839806]
["bitfinex-derivatives","BTCF0:USTF0",1768192788574,0.09228,92262.0,92248.0,0.10839806]
["bitfinex-derivatives","BTCF0:USTF0",1768192788782,0.00904511,92260.0,92248.0,0.10839806]
["bitfinex-derivatives","BTCF0:USTF0",1768192788978,0.00904511,92260.0,92250.0,0.00920461]
["bitfinex-derivatives","BTCF0:USTF0",1768192789179,0.00904511,92260.0,92250.0,0.10839806]
["bitfinex-derivatives","BTCF0:USTF0",1768192795891,0.010853,92262.0,92252.0,0.10839806]
["bitfinex-derivatives","BTCF0:USTF0",1768192796684,0.010853,92262.0,92252.0,0.09919345]
["bitfinex-derivatives","BTCF0:USTF0",1768192797384,0.12846811,92262.0,92252.0,0.09919345]
["bitfinex-derivatives","BTCF0:USTF0",1768192798182,0.11761511,92262.0,92246.0,0.00920461]
["bitfinex-derivatives","BTCF0:USTF0",1768192799286,0.21197495,92262.0,92235.0,0.00920461]
["bitfinex-derivatives","BTCF0:USTF0",1768192799486,0.21197495,92262.0,92234.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768192799487,0.010854,92259.0,92240.0,0.00920461]
["bitfinex-derivatives","BTCF0:USTF0",1768192800487,0.010854,92259.0,92241.0,0.02006061]
["bitfinex-derivatives","BTCF0:USTF0",1768192800688,0.10521384,92259.0,92241.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768192800881,0.10521384,92259.0,92242.0,0.00920461]
["bitfinex-derivatives","BTCF0:USTF0",1768192801185,0.10521384,92259.0,92246.0,0.00920461]
["bitfinex-derivatives","BTCF0:USTF0",1768192801186,0.010854,92259.0,92246.0,0.00920461]
["bitfinex-derivatives","BTCF0:USTF0",1768192802384,0.010855,92252.0,92240.0,0.00920461]
["bitfinex-derivatives","BTCF0:USTF0",1768192802600,0.010854,92255.0,92240.0,0.00920461]
["bitfinex-derivatives","BTCF0:USTF0",1768192802784,0.11761511,92250.0,92240.0,0.00920461]
["bitfinex-derivatives","BTCF0:USTF0",1768192802982,0.010854,92259.0,92242.0,0.00920461]
["bitfinex-derivatives","BTCF0:USTF0",1768192803181,0.010854,92259.0,92245.0,0.00920461]
["bitfinex-derivatives","BTCF0:USTF0",1768192803685,0.11761511,92260.0,92245.0,0.00920461]
["bitfinex-derivatives","BTCF0:USTF0",1768192803886,0.0054192,92265.0,92245.0,0.00920461]
["bitfinex-derivatives","BTCF0:USTF0",1768192805390,0.010853,92262.0,92245.0,0.00920461]
["bitfinex-derivatives","BTCF0:USTF0",1768192806290,0.11761511,92260.0,92245.0,0.00920461]
["bitfinex-derivatives","BTCF0:USTF0",1768192807193,0.010853,92262.0,92245.0,0.00920461]
["bitfinex-derivatives","BTCF0:USTF0",1768192807395,0.11761511,92260.0,92245.0,0.00920461]
["bitfinex-derivatives","BTCF0:USTF0",1768192807896,0.010854,92259.0,92245.0,0.00920461]
["bitfinex-derivatives","BTCF0:USTF0",1768192808096,0.010854,92259.0,92244.0,0.09919345]
["bitfinex-derivatives","BTCF0:USTF0",1768192812098,0.010854,92259.0,92242.0,0.00982138]
["bitfinex-derivatives","BTCF0:USTF0",1768192812397,0.11761511,92252.0,92238.0,0.10229235]
["bitfinex-derivatives","BTCF0:USTF0",1768192812795,0.11761511,92252.0,92238.0,0.00938779]
["bitfinex-derivatives","BTCF0:USTF0",1768192813297,0.010855,92251.0,92234.0,0.00938779]
["bitfinex-derivatives","BTCF0:USTF0",1768192813490,0.11761511,92252.0,92233.0,0.09290456]
["bitfinex-derivatives","BTCF0:USTF0",1768192813990,0.11761511,92243.0,92224.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768192814190,0.010856,92239.0,92222.0,0.09290456]
["bitfinex-derivatives","BTCF0:USTF0",1768192814390,0.010856,92237.0,92217.0,0.19600356]
["bitfinex-derivatives","BTCF0:USTF0",1768192814708,0.12847111,92240.0,92220.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768192815003,0.12847111,92240.0,92220.0,0.10376256]
["bitfinex-derivatives","BTCF0:USTF0",1768192815596,0.12847111,92240.0,92221.0,0.00938779]
["bitfinex-derivatives","BTCF0:USTF0",1768192815796,0.010856,92239.0,92221.0,0.00938779]
["bitfinex-derivatives","BTCF0:USTF0",1768192817503,0.010856,92239.0,92222.0,0.00938779]
["bitfinex-derivatives","BTCF0:USTF0",1768192817701,0.11761511,92240.0,92223.0,0.00938779]
["bitfinex-derivatives","BTCF0:USTF0",1768192817896,0.11761511,92240.0,92224.0,0.00938779]
["bitfinex-derivatives","BTCF0:USTF0",1768192818297,0.010855,92245.0,92226.0,0.10229235]
["bitfinex-derivatives","BTCF0:USTF0",1768192818503,0.010855,92245.0,92228.0,0.00938779]
["bitfinex-derivatives","BTCF0:USTF0",1768192818804,0.010856,92242.0,92228.0,0.00938779]
["bitfinex-derivatives","BTCF0:USTF0",1768192819405,0.11761511,92240.0,92228.0,0.00938779]
["bitfinex-derivatives","BTCF0:USTF0",1768192821008,0.010855,92246.0,92230.0,0.00938779]
["bitfinex-derivatives","BTCF0:USTF0",1768192821307,0.103135,92246.0,92233.0,0.00938779]
["bitfinex-derivatives","BTCF0:USTF0",1768192824208,0.010856,92242.0,92233.0,0.00938779]
["bitfinex-derivatives","BTCF0:USTF0",1768192824707,0.010856,92242.0,92231.0,0.00938779]
["bitfinex-derivatives","BTCF0:USTF0",1768192824902,0.010856,92242.0,92228.0,0.00938779]
["bitfinex-derivatives","BTCF0:USTF0",1768192825610,0.010856,92242.0,92230.0,0.00938779]
["bitfinex-derivatives","BTCF0:USTF0",1768192825809,0.11761511,92240.0,92230.0,0.00938779]
["bitfinex-derivatives","BTCF0:USTF0",1768192833821,0.010855,92245.0,92230.0,0.00938779]
["bitfinex-derivatives","BTCF0:USTF0",1768192834417,0.010855,92245.0,92231.0,0.00955801]
["bitfinex-derivatives","BTCF0:USTF0",1768192834618,0.09228,92246.0,92231.0,0.00955801]
["bitfinex-derivatives","BTCF0:USTF0",1768192834818,0.09228,92246.0,92235.0,0.10044487]
["bitfinex-derivatives","BTCF0:USTF0",1768192835021,0.09228,92246.0,92217.0,0.103099]
["bitfinex-derivatives","BTCF0:USTF0",1768192835022,0.09228,92254.0,92244.0,0.00955801]
["bitfinex-derivatives","BTCF0:USTF0",1768192836822,0.09228,92254.0,92243.0,0.09088686]
["bitfinex-derivatives","BTCF0:USTF0",1768192837023,0.09228,92254.0,92240.0,0.00955801]
["bitfinex-derivatives","BTCF0:USTF0",1768192842925,0.09228,92254.0,92243.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768192844030,0.09228,92262.0,92248.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768192845825,0.09228,92262.0,92250.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768192846520,0.09228,92264.0,92250.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768192846924,0.09228,92264.0,92248.0,0.00955801]
["bitfinex-derivatives","BTCF0:USTF0",1768192847631,0.09228,92264.0,92249.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768192851233,0.09228,92264.0,92251.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768192851625,0.09228,92264.0,92248.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768192851829,0.09228,92264.0,92250.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768192854624,0.09228,92264.0,92247.0,0.00955801]
["bitfinex-derivatives","BTCF0:USTF0",1768192854833,0.09228,92264.0,92253.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768192855436,0.09076916,92270.0,92256.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768192856042,0.10162216,92269.0,92251.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768192857241,0.10162216,92269.0,92254.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768192857442,0.10162216,92269.0,92250.0,0.00955801]
["bitfinex-derivatives","BTCF0:USTF0",1768192858039,0.09076916,92269.0,92249.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768192859456,0.010853,92265.0,92249.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768192859652,0.010853,92265.0,92247.0,0.02041301]
["bitfinex-derivatives","BTCF0:USTF0",1768192860657,0.010853,92265.0,92249.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768192860957,0.09076916,92267.0,92249.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768192862660,0.010853,92266.0,92249.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768192864873,0.09283566,92265.0,92244.0,0.02005387]
["bitfinex-derivatives","BTCF0:USTF0",1768192865161,0.010853,92263.0,92246.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768192866373,0.09283566,92265.0,92246.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768192866567,0.09283566,92261.0,92245.0,0.01627538]
["bitfinex-derivatives","BTCF0:USTF0",1768192867966,0.09283566,92261.0,92247.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768192868566,0.09283566,92261.0,92245.0,0.00542038]
["bitfinex-derivatives","BTCF0:USTF0",1768192868769,0.09283566,92270.0,92254.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768192869567,0.18378853,92301.0,92245.0,0.00542038]
["bitfinex-derivatives","BTCF0:USTF0",1768192869568,0.010852,92275.0,92257.0,0.00919887]
["bitfinex-derivatives","BTCF0:USTF0",1768192869765,0.103092,92275.0,92258.0,0.00919887]
["bitfinex-derivatives","BTCF0:USTF0",1768192870173,0.0978438,92272.0,92252.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768192871069,0.0978438,92272.0,92247.0,0.00985398]
["bitfinex-derivatives","BTCF0:USTF0",1768192871271,0.0978438,92270.0,92247.0,0.00985398]
["bitfinex-derivatives","BTCF0:USTF0",1768192871574,0.010853,92268.0,92247.0,0.00985398]
["bitfinex-derivatives","BTCF0:USTF0",1768192871773,0.1086968,92268.0,92247.0,0.00985398]
["bitfinex-derivatives","BTCF0:USTF0",1768192872276,0.0978438,92268.0,92250.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768192874578,0.0978438,92268.0,92250.0,0.02070898]
["bitfinex-derivatives","BTCF0:USTF0",1768192874780,0.0978438,92268.0,92250.0,0.00985398]
["bitfinex-derivatives","BTCF0:USTF0",1768192875180,0.010852,92272.0,92254.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768192876078,0.0978438,92273.0,92254.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768192876577,0.0978438,92273.0,92256.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768192876887,0.1086958,92273.0,92256.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768192878882,0.103091,92279.0,92262.0,0.00985398]
["bitfinex-derivatives","BTCF0:USTF0",1768192879478,0.103091,92279.0,92260.0,0.09851112]
["bitfinex-derivatives","BTCF0:USTF0",1768192880078,0.010852,92276.0,92260.0,0.09851112]
["bitfinex-derivatives","BTCF0:USTF0",1768192880284,0.010852,92276.0,92258.0,0.02070798]
["bitfinex-derivatives","BTCF0:USTF0",1768192880583,0.0978438,92278.0,92255.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768192881479,0.010852,92274.0,92257.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768192881686,0.1086958,92277.0,92257.0,0.02070798]
["bitfinex-derivatives","BTCF0:USTF0",1768192881989,0.010852,92275.0,92257.0,0.02070798]
["bitfinex-derivatives","BTCF0:USTF0",1768192886293,0.0978438,92277.0,92259.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768192886794,0.010852,92278.0,92259.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768192886795,0.010852,92278.0,92260.0,0.00985398]
["bitfinex-derivatives","BTCF0:USTF0",1768192887187,0.010852,92278.0,92261.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192887593,0.010852,92276.0,92260.0,0.00985398]
["bitfinex-derivatives","BTCF0:USTF0",1768192888491,0.010852,92276.0,92257.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768192888686,0.010852,92276.0,92257.0,0.02070798]
["bitfinex-derivatives","BTCF0:USTF0",1768192889587,0.010852,92276.0,92258.0,0.00985398]
["bitfinex-derivatives","BTCF0:USTF0",1768192890597,0.010852,92274.0,92258.0,0.00985398]
["bitfinex-derivatives","BTCF0:USTF0",1768192892704,0.010852,92271.0,92254.0,0.2114591]
["bitfinex-derivatives","BTCF0:USTF0",1768192893094,0.010852,92271.0,92254.0,0.11294798]
["bitfinex-derivatives","BTCF0:USTF0",1768192893602,0.1086958,92271.0,92254.0,0.103094]
["bitfinex-derivatives","BTCF0:USTF0",1768192893803,0.1086958,92271.0,92254.0,0.02070798]
["bitfinex-derivatives","BTCF0:USTF0",1768192895903,0.1086958,92271.0,92254.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768192896101,0.0978438,92271.0,92253.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768192896303,0.09360862,92267.0,92253.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768192896505,0.09360862,92267.0,92248.0,0.103095]
["bitfinex-derivatives","BTCF0:USTF0",1768192897999,0.09360862,92267.0,92250.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768192901307,0.010853,92266.0,92248.0,0.00969355]
["bitfinex-derivatives","BTCF0:USTF0",1768192901507,0.010853,92266.0,92249.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768192901708,0.10446162,92266.0,92249.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768192903507,0.11754575,92260.0,92249.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768192906108,0.10446162,92266.0,92249.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768192906403,0.11754575,92260.0,92249.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768192907204,0.11754575,92260.0,92246.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768192907205,0.09360862,92259.0,92246.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768192907708,0.09360862,92269.0,92251.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768192909014,0.010853,92268.0,92251.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768192909216,0.09360862,92265.0,92248.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768192910310,0.09360862,92265.0,92246.0,0.10193355]
["bitfinex-derivatives","BTCF0:USTF0",1768192910614,0.09360862,92265.0,92252.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768192912921,0.20978575,92270.0,92254.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768192913117,0.10446062,92276.0,92255.0,0.00969355]
["bitfinex-derivatives","BTCF0:USTF0",1768192913322,0.09224,92275.0,92255.0,0.00969355]
["bitfinex-derivatives","BTCF0:USTF0",1768192913617,0.09360862,92276.0,92260.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192913806,0.18584862,92276.0,92260.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192914514,0.010852,92277.0,92262.0,0.00969355]
["bitfinex-derivatives","BTCF0:USTF0",1768192916718,0.20978575,92280.0,92262.0,0.00969355]
["bitfinex-derivatives","BTCF0:USTF0",1768192916918,0.20978575,92280.0,92261.0,0.09057307]
["bitfinex-derivatives","BTCF0:USTF0",1768192916919,0.09360862,92287.0,92269.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768192917124,0.09224,92284.0,92269.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768192917821,0.00541685,92305.0,92270.0,0.00969355]
["bitfinex-derivatives","BTCF0:USTF0",1768192917822,0.09360862,92294.0,92270.0,0.00969355]
["bitfinex-derivatives","BTCF0:USTF0",1768192918026,0.11754575,92290.0,92273.0,0.00969355]
["bitfinex-derivatives","BTCF0:USTF0",1768192918211,0.11754575,92290.0,92274.0,0.00969355]
["bitfinex-derivatives","BTCF0:USTF0",1768192919215,0.11754575,92290.0,92273.0,0.09057307]
["bitfinex-derivatives","BTCF0:USTF0",1768192919523,0.11754575,92290.0,92274.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768192920112,0.12839575,92290.0,92273.0,0.09057307]
["bitfinex-derivatives","BTCF0:USTF0",1768192920426,0.12839575,92290.0,92271.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768192920427,0.09360862,92289.0,92271.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768192921724,0.11754575,92281.0,92267.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768192921925,0.21115437,92281.0,92265.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768192922217,0.21115437,92281.0,92264.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192922814,0.09360862,92281.0,92268.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192923019,0.09360862,92289.0,92268.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192923223,0.10445862,92288.0,92268.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192924610,0.010851,92284.0,92267.0,0.00969355]
["bitfinex-derivatives","BTCF0:USTF0",1768192924823,0.010851,92284.0,92265.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192925025,0.10208946,92284.0,92265.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192926128,0.10208946,92284.0,92265.0,0.0162722]
["bitfinex-derivatives","BTCF0:USTF0",1768192928934,0.10208946,92284.0,92267.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192929128,0.09123846,92284.0,92267.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192929834,0.09123846,92284.0,92266.0,0.00958277]
["bitfinex-derivatives","BTCF0:USTF0",1768192930722,0.21662019,92290.0,92273.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768192930924,0.01085,92289.0,92270.0,0.02056188]
["bitfinex-derivatives","BTCF0:USTF0",1768192931447,0.10992444,92289.0,92270.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768192932531,0.010851,92287.0,92270.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768192933838,0.010851,92285.0,92267.0,0.02056288]
["bitfinex-derivatives","BTCF0:USTF0",1768192934430,0.010851,92285.0,92269.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768192934932,0.09907444,92289.0,92269.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768192934933,0.01085,92288.0,92269.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768192935236,0.10992444,92288.0,92269.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768192935740,0.010851,92286.0,92269.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768192937836,0.010851,92284.0,92269.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768192938044,0.010851,92284.0,92267.0,0.00970988]
["bitfinex-derivatives","BTCF0:USTF0",1768192938244,0.11754575,92280.0,92265.0,0.0162722]
["bitfinex-derivatives","BTCF0:USTF0",1768192939745,0.11754575,92280.0,92267.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192940045,0.01085,92287.0,92268.0,0.00970988]
["bitfinex-derivatives","BTCF0:USTF0",1768192941455,0.01085,92287.0,92271.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768192941652,0.01085,92287.0,92268.0,0.02056288]
["bitfinex-derivatives","BTCF0:USTF0",1768192941844,0.09907444,92287.0,92271.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768192942848,0.010851,92284.0,92267.0,0.10719566]
["bitfinex-derivatives","BTCF0:USTF0",1768192943155,0.010851,92282.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768192944156,0.010851,92282.0,92266.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192944744,0.010851,92281.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768192944942,0.11754575,92280.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768192945547,0.010851,92281.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768192945752,0.11754575,92280.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768192946551,0.11754575,92280.0,92265.0,0.0162722]
["bitfinex-derivatives","BTCF0:USTF0",1768192946753,0.21662019,92280.0,92265.0,0.0162722]
["bitfinex-derivatives","BTCF0:USTF0",1768192946947,0.09907444,92279.0,92268.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192947139,0.09907444,92285.0,92268.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192948743,0.09907444,92285.0,92270.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768192950554,0.09907444,92285.0,92266.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192951242,0.09907444,92282.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768192951440,0.21662019,92280.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768192952350,0.10992544,92279.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768192952550,0.10992544,92279.0,92263.0,0.103093]
["bitfinex-derivatives","BTCF0:USTF0",1768192953151,0.09907444,92272.0,92248.0,0.02066083]
["bitfinex-derivatives","BTCF0:USTF0",1768192953345,0.10992644,92278.0,92256.0,0.00970988]
["bitfinex-derivatives","BTCF0:USTF0",1768192953544,0.09907444,92278.0,92257.0,0.10605254]
["bitfinex-derivatives","BTCF0:USTF0",1768192953744,0.09907444,92278.0,92260.0,0.11754575]
["bitfinex-derivatives","BTCF0:USTF0",1768192954153,0.09907444,92278.0,92260.0,0.12839975]
["bitfinex-derivatives","BTCF0:USTF0",1768192954454,0.09907444,92278.0,92262.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192956254,0.11754575,92280.0,92262.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192956544,0.10571443,92282.0,92262.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192956745,0.11754575,92280.0,92262.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192958060,0.21240918,92280.0,92262.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192961357,0.09486343,92280.0,92262.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192961559,0.09486343,92280.0,92259.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768192961857,0.09486343,92280.0,92262.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192962959,0.09486343,92280.0,92259.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768192963164,0.09486343,92280.0,92259.0,0.10221012]
["bitfinex-derivatives","BTCF0:USTF0",1768192963749,0.09486343,92280.0,92260.0,0.00997012]
["bitfinex-derivatives","BTCF0:USTF0",1768192964454,0.09224,92284.0,92262.0,0.00997012]
["bitfinex-derivatives","BTCF0:USTF0",1768192964654,0.18710343,92284.0,92262.0,0.00997012]
["bitfinex-derivatives","BTCF0:USTF0",1768192964859,0.09486343,92283.0,92262.0,0.00997012]
["bitfinex-derivatives","BTCF0:USTF0",1768192966263,0.09486343,92283.0,92269.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768192966958,0.09486343,92283.0,92266.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192968159,0.10571443,92283.0,92266.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192968565,0.10571443,92283.0,92259.0,0.10221012]
["bitfinex-derivatives","BTCF0:USTF0",1768192968566,0.09486343,92278.0,92263.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192968762,0.09486343,92278.0,92260.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768192969057,0.09486343,92278.0,92262.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192976165,0.09486343,92278.0,92264.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192978465,0.09486343,92278.0,92266.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192979463,0.09486343,92278.0,92268.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192980063,0.09486343,92278.0,92266.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192980266,0.09486343,92278.0,92259.0,0.10221012]
["bitfinex-derivatives","BTCF0:USTF0",1768192980966,0.010851,92283.0,92260.0,0.1095104]
["bitfinex-derivatives","BTCF0:USTF0",1768192981167,0.09486343,92283.0,92268.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192982065,0.10571443,92283.0,92268.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192982265,0.10571443,92283.0,92265.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192982668,0.09486343,92281.0,92265.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192983469,0.09486343,92279.0,92262.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192983767,0.09486343,92279.0,92264.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768192985168,0.09486343,92279.0,92259.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768192985369,0.09224,92284.0,92247.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768192985370,0.10183741,92266.0,92247.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768192985673,0.09098441,92266.0,92251.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768192988173,0.09098441,92266.0,92253.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768192988365,0.10070001,92272.0,92253.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768192988766,0.08984801,92269.0,92253.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768192989974,0.10070101,92268.0,92248.0,0.18598376]
["bitfinex-derivatives","BTCF0:USTF0",1768192991375,0.10070101,92268.0,92250.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768192997682,0.010853,92265.0,92244.0,0.09721691]
["bitfinex-derivatives","BTCF0:USTF0",1768192997881,0.07399125,92264.0,92244.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768192998079,0.07399125,92262.0,92245.0,0.01627538]
["bitfinex-derivatives","BTCF0:USTF0",1768192998384,0.010854,92261.0,92245.0,0.01627538]
["bitfinex-derivatives","BTCF0:USTF0",1768192998584,0.07399125,92262.0,92245.0,0.01627538]
["bitfinex-derivatives","BTCF0:USTF0",1768192998781,0.08484425,92262.0,92245.0,0.01627538]
["bitfinex-derivatives","BTCF0:USTF0",1768192998984,0.08453302,92256.0,92241.0,0.09721691]
["bitfinex-derivatives","BTCF0:USTF0",1768192999180,0.08453302,92256.0,92240.0,0.09721691]
["bitfinex-derivatives","BTCF0:USTF0",1768192999381,0.08453302,92256.0,92239.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193000088,0.08453302,92256.0,92238.0,0.09721691]
["bitfinex-derivatives","BTCF0:USTF0",1768193000483,0.010854,92254.0,92238.0,0.09721691]
["bitfinex-derivatives","BTCF0:USTF0",1768193000679,0.07750219,92251.0,92237.0,0.03056972]
["bitfinex-derivatives","BTCF0:USTF0",1768193000881,0.07750219,92251.0,92236.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768193001206,0.07750219,92251.0,92233.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768193001379,0.07750219,92251.0,92234.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193003287,0.010855,92249.0,92232.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193007991,0.010855,92249.0,92230.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768193008183,0.010855,92247.0,92230.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768193009495,0.010855,92247.0,92230.0,0.103097]
["bitfinex-derivatives","BTCF0:USTF0",1768193009696,0.010855,92247.0,92231.0,0.09679895]
["bitfinex-derivatives","BTCF0:USTF0",1768193011085,0.010855,92245.0,92231.0,0.09679895]
["bitfinex-derivatives","BTCF0:USTF0",1768193011285,0.09224,92253.0,92229.0,0.09679895]
["bitfinex-derivatives","BTCF0:USTF0",1768193011490,0.010855,92245.0,92228.0,0.09679895]
["bitfinex-derivatives","BTCF0:USTF0",1768193012089,0.010855,92245.0,92229.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193012390,0.00472672,92251.0,92229.0,0.1067437]
["bitfinex-derivatives","BTCF0:USTF0",1768193012391,0.010855,92248.0,92229.0,0.1067437]
["bitfinex-derivatives","BTCF0:USTF0",1768193012592,0.010855,92248.0,92231.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193014199,0.010855,92248.0,92229.0,0.0958867]
["bitfinex-derivatives","BTCF0:USTF0",1768193014399,0.00472672,92251.0,92229.0,0.0958867]
["bitfinex-derivatives","BTCF0:USTF0",1768193015096,0.010855,92247.0,92230.0,0.10189024]
["bitfinex-derivatives","BTCF0:USTF0",1768193016704,0.010855,92247.0,92230.0,0.09103324]
["bitfinex-derivatives","BTCF0:USTF0",1768193017507,0.010856,92244.0,92230.0,0.09103324]
["bitfinex-derivatives","BTCF0:USTF0",1768193018406,0.09224,92253.0,92238.0,0.09103324]
["bitfinex-derivatives","BTCF0:USTF0",1768193018705,0.09224,92253.0,92220.0,0.13682426]
["bitfinex-derivatives","BTCF0:USTF0",1768193018895,0.010855,92245.0,92211.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768193019095,0.010857,92231.0,92211.0,0.10189224]
["bitfinex-derivatives","BTCF0:USTF0",1768193019296,0.09224,92230.0,92211.0,0.09103324]
["bitfinex-derivatives","BTCF0:USTF0",1768193019496,0.010855,92250.0,92221.0,0.09103324]
["bitfinex-derivatives","BTCF0:USTF0",1768193019695,0.010856,92238.0,92223.0,0.10027808]
["bitfinex-derivatives","BTCF0:USTF0",1768193019900,0.09224,92237.0,92223.0,0.10027808]
["bitfinex-derivatives","BTCF0:USTF0",1768193020401,0.010856,92236.0,92223.0,0.09103324]
["bitfinex-derivatives","BTCF0:USTF0",1768193020600,0.010856,92236.0,92220.0,0.02010284]
["bitfinex-derivatives","BTCF0:USTF0",1768193022510,0.010857,92234.0,92220.0,0.00924484]
["bitfinex-derivatives","BTCF0:USTF0",1768193022712,0.010857,92234.0,92217.0,0.10189224]
["bitfinex-derivatives","BTCF0:USTF0",1768193024013,0.09228,92233.0,92217.0,0.10189224]
["bitfinex-derivatives","BTCF0:USTF0",1768193024610,0.09228,92233.0,92218.0,0.00924484]
["bitfinex-derivatives","BTCF0:USTF0",1768193024802,0.09228,92233.0,92218.0,0.10027808]
["bitfinex-derivatives","BTCF0:USTF0",1768193026910,0.09228,92233.0,92221.0,0.11113608]
["bitfinex-derivatives","BTCF0:USTF0",1768193027206,0.010856,92243.0,92226.0,0.10027808]
["bitfinex-derivatives","BTCF0:USTF0",1768193027403,0.09228,92242.0,92229.0,0.10027808]
["bitfinex-derivatives","BTCF0:USTF0",1768193027604,0.09228,92242.0,92229.0,0.09103324]
["bitfinex-derivatives","BTCF0:USTF0",1768193028011,0.11762675,92240.0,92229.0,0.09103324]
["bitfinex-derivatives","BTCF0:USTF0",1768193028901,0.09228,92239.0,92229.0,0.09103324]
["bitfinex-derivatives","BTCF0:USTF0",1768193030602,0.11762675,92240.0,92229.0,0.09103324]
["bitfinex-derivatives","BTCF0:USTF0",1768193030901,0.09228,92239.0,92229.0,0.09103324]
["bitfinex-derivatives","BTCF0:USTF0",1768193031508,0.09228,92238.0,92229.0,0.09103324]
["bitfinex-derivatives","BTCF0:USTF0",1768193031913,0.09228,92238.0,92226.0,0.00924484]
["bitfinex-derivatives","BTCF0:USTF0",1768193033810,0.09228,92238.0,92223.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768193033811,0.09228,92238.0,92223.0,0.02010284]
["bitfinex-derivatives","BTCF0:USTF0",1768193034319,0.09228,92238.0,92225.0,0.02010284]
["bitfinex-derivatives","BTCF0:USTF0",1768193036114,0.11762675,92240.0,92229.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193036316,0.09228,92239.0,92226.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768193040820,0.09228,92239.0,92223.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768193041324,0.103136,92239.0,92223.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768193041530,0.103136,92239.0,92219.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768193041825,0.010856,92237.0,92219.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768193042030,0.09570259,92238.0,92217.0,0.09103324]
["bitfinex-derivatives","BTCF0:USTF0",1768193042233,0.11762675,92230.0,92215.0,0.00924484]
["bitfinex-derivatives","BTCF0:USTF0",1768193042529,0.010857,92228.0,92209.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768193042722,0.103137,92228.0,92209.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768193044221,0.09228,92228.0,92211.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768193044428,0.18911284,92228.0,92211.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768193044824,0.09683284,92227.0,92211.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768193045329,0.09228,92228.0,92211.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768193046525,0.09228,92228.0,92214.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768193049830,0.09228,92228.0,92216.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768193051832,0.09228,92228.0,92216.0,0.0108111]
["bitfinex-derivatives","BTCF0:USTF0",1768193055128,0.09228,92228.0,92211.0,0.09991233]
["bitfinex-derivatives","BTCF0:USTF0",1768193055327,0.1839473,92228.0,92212.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768193055525,0.0916673,92227.0,92212.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768193055727,0.0916673,92227.0,92209.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768193056032,0.1025253,92227.0,92209.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768193056634,0.0916673,92227.0,92211.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768193063043,0.0916673,92227.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768193063044,0.09228,92239.0,92229.0,0.00954586]
["bitfinex-derivatives","BTCF0:USTF0",1768193063240,0.0916673,92248.0,92230.0,0.11762675]
["bitfinex-derivatives","BTCF0:USTF0",1768193063437,0.09228,92247.0,92229.0,0.00954586]
["bitfinex-derivatives","BTCF0:USTF0",1768193063741,0.09228,92247.0,92228.0,0.09663625]
["bitfinex-derivatives","BTCF0:USTF0",1768193064330,0.1839473,92247.0,92228.0,0.09663625]
["bitfinex-derivatives","BTCF0:USTF0",1768193064536,0.1839473,92247.0,92230.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193066343,0.0916673,92247.0,92232.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193066545,0.09228,92246.0,92232.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193068541,0.11762675,92250.0,92234.0,0.00954586]
["bitfinex-derivatives","BTCF0:USTF0",1768193068752,0.09228,92249.0,92240.0,0.11762675]
["bitfinex-derivatives","BTCF0:USTF0",1768193068947,0.09228,92249.0,92234.0,0.02040286]
["bitfinex-derivatives","BTCF0:USTF0",1768193069337,0.09228,92249.0,92234.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193069538,0.0916673,92255.0,92236.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193069748,0.09228,92254.0,92236.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193069945,0.1839473,92254.0,92236.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193070438,0.1839473,92254.0,92233.0,0.09663625]
["bitfinex-derivatives","BTCF0:USTF0",1768193070746,0.1839473,92254.0,92234.0,0.00954586]
["bitfinex-derivatives","BTCF0:USTF0",1768193071247,0.1839473,92254.0,92239.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193072548,0.1839473,92254.0,92234.0,0.00954586]
["bitfinex-derivatives","BTCF0:USTF0",1768193072752,0.1839473,92254.0,92236.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193074349,0.0934503,92249.0,92228.0,0.10271715]
["bitfinex-derivatives","BTCF0:USTF0",1768193074839,0.0934503,92249.0,92232.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193076851,0.0934503,92249.0,92230.0,0.11762675]
["bitfinex-derivatives","BTCF0:USTF0",1768193076852,0.0934503,92247.0,92229.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193077050,0.0934503,92247.0,92230.0,0.11762675]
["bitfinex-derivatives","BTCF0:USTF0",1768193078149,0.0934503,92247.0,92231.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193081452,0.0934503,92247.0,92233.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193082654,0.0934503,92247.0,92228.0,0.10271715]
["bitfinex-derivatives","BTCF0:USTF0",1768193082854,0.20990675,92250.0,92236.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193083051,0.30335705,92250.0,92236.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193083253,0.0934503,92249.0,92236.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193083447,0.0934503,92249.0,92239.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193083653,0.09228,92250.0,92241.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193084954,0.09228,92250.0,92240.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193086156,0.0934503,92255.0,92240.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193086359,0.09224,92254.0,92240.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193086954,0.0934503,92261.0,92238.0,0.00988319]
["bitfinex-derivatives","BTCF0:USTF0",1768193087154,0.09224,92260.0,92239.0,0.00988319]
["bitfinex-derivatives","BTCF0:USTF0",1768193087349,0.1856903,92260.0,92239.0,0.00988319]
["bitfinex-derivatives","BTCF0:USTF0",1768193087555,0.0934503,92259.0,92239.0,0.00988319]
["bitfinex-derivatives","BTCF0:USTF0",1768193088658,0.0934503,92259.0,92244.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768193089161,0.09224,92260.0,92247.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768193091668,0.0934503,92261.0,92247.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768193091865,0.09224,92260.0,92247.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768193093062,0.09224,92260.0,92244.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768193093260,0.1856903,92260.0,92244.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768193093660,0.0934503,92259.0,92244.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768193094069,0.0934503,92259.0,92240.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193094261,0.1043043,92258.0,92239.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193094968,0.0934503,92258.0,92242.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193097870,0.0916003,92258.0,92242.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193098371,0.0910603,92258.0,92242.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193099071,0.0910603,92258.0,92236.0,0.00988319]
["bitfinex-derivatives","BTCF0:USTF0",1768193100472,0.0905203,92258.0,92236.0,0.00988319]
["bitfinex-derivatives","BTCF0:USTF0",1768193100972,0.1013743,92258.0,92236.0,0.00988319]
["bitfinex-derivatives","BTCF0:USTF0",1768193101174,0.0905203,92258.0,92241.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193101471,0.0905203,92258.0,92243.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193103473,0.0899703,92258.0,92243.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193103674,0.0899703,92258.0,92245.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768193106175,0.0894303,92258.0,92245.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768193109079,0.0888903,92258.0,92245.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768193110170,0.09224,92260.0,92249.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768193110377,0.09224,92260.0,92246.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768193111876,0.09569494,92262.0,92246.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768193112176,0.18739494,92262.0,92246.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768193113377,0.09224,92262.0,92246.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768193113675,0.09224,92262.0,92249.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768193113875,0.09224,92262.0,92246.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768193114276,0.09224,92262.0,92248.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768193118367,0.09224,92262.0,92245.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768193122773,0.09569494,92261.0,92245.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768193126783,0.09569494,92261.0,92247.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768193129177,0.09569494,92261.0,92234.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768193129178,0.0054192,92265.0,92250.0,0.0099957]
["bitfinex-derivatives","BTCF0:USTF0",1768193129380,0.0976592,92265.0,92257.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768193131887,0.09569494,92268.0,92259.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768193132089,0.09224,92271.0,92259.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768193133989,0.09224,92271.0,92261.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768193135382,0.09224,92271.0,92257.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768193137592,0.18956264,92271.0,92257.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768193140190,0.18956264,92271.0,92259.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768193140591,0.09732264,92277.0,92257.0,0.00981443]
["bitfinex-derivatives","BTCF0:USTF0",1768193140987,0.09732264,92277.0,92263.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768193143490,0.09732264,92277.0,92260.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768193144696,0.09732264,92277.0,92262.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768193147495,0.09732264,92277.0,92264.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768193148598,0.09732264,92277.0,92255.0,0.10109548]
["bitfinex-derivatives","BTCF0:USTF0",1768193148899,0.09732264,92277.0,92257.0,0.00981443]
["bitfinex-derivatives","BTCF0:USTF0",1768193149093,0.09732264,92277.0,92265.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768193149801,0.10274067,92285.0,92268.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768193150096,0.09224,92281.0,92268.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768193150799,0.09224,92281.0,92262.0,0.00981443]
["bitfinex-derivatives","BTCF0:USTF0",1768193152399,0.10274067,92285.0,92270.0,0.11750559]
["bitfinex-derivatives","BTCF0:USTF0",1768193152597,0.09224,92284.0,92271.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768193154095,0.00541803,92285.0,92275.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768193155196,0.00541803,92285.0,92272.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768193156602,0.00541803,92285.0,92274.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768193156804,0.00541803,92285.0,92276.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768193157402,0.00541803,92285.0,92273.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768193157605,3e-08,92285.0,92272.0,0.10109548]
["bitfinex-derivatives","BTCF0:USTF0",1768193157899,3e-08,92285.0,92273.0,0.10109548]
["bitfinex-derivatives","BTCF0:USTF0",1768193158105,3e-08,92285.0,92274.0,0.00981443]
["bitfinex-derivatives","BTCF0:USTF0",1768193158404,3e-08,92285.0,92274.0,0.10109548]
["bitfinex-derivatives","BTCF0:USTF0",1768193158600,3e-08,92285.0,92275.0,0.00981443]
["bitfinex-derivatives","BTCF0:USTF0",1768193158814,3e-08,92285.0,92278.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768193159009,3e-08,92285.0,92283.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768193159306,3e-08,92285.0,92275.0,0.00981443]
["bitfinex-derivatives","BTCF0:USTF0",1768193159307,3e-08,92285.0,92280.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768193160505,3e-08,92285.0,92283.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768193164011,3e-08,92285.0,92281.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768193164201,3e-08,92285.0,92281.0,0.10119092]
["bitfinex-derivatives","BTCF0:USTF0",1768193164400,0.10854378,92298.0,92278.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768193164710,0.10854378,92298.0,92280.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768193166395,0.09531118,92295.0,92276.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768193167614,0.09531118,92295.0,92278.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768193168312,0.09531118,92295.0,92280.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768193169608,0.09531118,92295.0,92276.0,0.10163789]
["bitfinex-derivatives","BTCF0:USTF0",1768193169814,0.0023836,92298.0,92278.0,0.00939789]
["bitfinex-derivatives","BTCF0:USTF0",1768193170114,0.0023836,92298.0,92280.0,0.12690348]
["bitfinex-derivatives","BTCF0:USTF0",1768193171313,6e-07,92298.0,92295.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768193171514,0.1086,92336.0,92311.0,0.00977345]
["bitfinex-derivatives","BTCF0:USTF0",1768193171515,0.10287326,92334.0,92311.0,0.00977345]
["bitfinex-derivatives","BTCF0:USTF0",1768193171712,0.09261253,92334.0,92312.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768193171909,0.09224,92336.0,92323.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768193172112,0.09224,92336.0,92320.0,0.11750559]
["bitfinex-derivatives","BTCF0:USTF0",1768193172113,0.09224,92336.0,92322.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768193172414,0.09261253,92339.0,92321.0,0.02061945]
["bitfinex-derivatives","BTCF0:USTF0",1768193172810,0.09261253,92339.0,92319.0,0.09531394]
["bitfinex-derivatives","BTCF0:USTF0",1768193173508,0.010844,92338.0,92319.0,0.09531394]
["bitfinex-derivatives","BTCF0:USTF0",1768193174114,0.11750559,92330.0,92318.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768193174319,0.11750559,92330.0,92313.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768193174320,0.11750559,92330.0,92317.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768193175813,0.010846,92329.0,92317.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768193176124,0.11750559,92330.0,92317.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768193177022,0.010845,92333.0,92317.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768193177223,0.11750559,92330.0,92317.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768193177920,0.12835159,92327.0,92307.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768193178109,0.010846,92327.0,92307.0,0.02062145]
["bitfinex-derivatives","BTCF0:USTF0",1768193178417,0.010846,92327.0,92308.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768193178806,0.010846,92327.0,92309.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768193180324,0.010846,92327.0,92308.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768193181116,0.010846,92327.0,92308.0,0.10197345]
["bitfinex-derivatives","BTCF0:USTF0",1768193182016,0.11750559,92320.0,92301.0,0.09531394]
["bitfinex-derivatives","BTCF0:USTF0",1768193182226,0.09261253,92323.0,92303.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768193182519,0.11750559,92320.0,92303.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768193182714,0.09261253,92323.0,92303.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768193182914,0.11750559,92320.0,92303.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768193183121,0.09261253,92323.0,92303.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768193184515,0.010846,92322.0,92302.0,0.10197345]
["bitfinex-derivatives","BTCF0:USTF0",1768193184717,0.09261253,92319.0,92302.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768193185025,0.11750559,92320.0,92302.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768193185026,0.09261253,92315.0,92302.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768193186119,0.22096512,92320.0,92302.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768193186623,0.0922,92325.0,92310.0,0.12835359]
["bitfinex-derivatives","BTCF0:USTF0",1768193186920,0.09261253,92329.0,92312.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768193187125,0.0922,92328.0,92313.0,0.00977345]
["bitfinex-derivatives","BTCF0:USTF0",1768193187325,0.0922,92327.0,92313.0,0.00977345]
["bitfinex-derivatives","BTCF0:USTF0",1768193187626,0.0922,92327.0,92313.0,0.02062045]
["bitfinex-derivatives","BTCF0:USTF0",1768193188325,0.09261253,92334.0,92313.0,0.02062045]
["bitfinex-derivatives","BTCF0:USTF0",1768193188326,0.010845,92333.0,92313.0,0.02062045]
["bitfinex-derivatives","BTCF0:USTF0",1768193188527,0.0922,92332.0,92313.0,0.02062045]
["bitfinex-derivatives","BTCF0:USTF0",1768193189428,0.11750559,92330.0,92314.0,0.00977345]
["bitfinex-derivatives","BTCF0:USTF0",1768193190427,0.103045,92331.0,92314.0,0.00977345]
["bitfinex-derivatives","BTCF0:USTF0",1768193190723,0.11750559,92330.0,92314.0,0.00977345]
["bitfinex-derivatives","BTCF0:USTF0",1768193191432,0.11750559,92330.0,92313.0,0.09531394]
["bitfinex-derivatives","BTCF0:USTF0",1768193191633,0.11750559,92330.0,92313.0,0.10508739]
["bitfinex-derivatives","BTCF0:USTF0",1768193192028,0.010846,92329.0,92313.0,0.09531394]
["bitfinex-derivatives","BTCF0:USTF0",1768193192233,0.010846,92329.0,92310.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768193192533,0.010846,92326.0,92309.0,0.00977345]
["bitfinex-derivatives","BTCF0:USTF0",1768193192728,0.010846,92329.0,92311.0,0.10508739]
["bitfinex-derivatives","BTCF0:USTF0",1768193195027,0.010846,92329.0,92309.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768193195334,0.010846,92329.0,92309.0,0.02076563]
["bitfinex-derivatives","BTCF0:USTF0",1768193195537,0.010846,92326.0,92309.0,0.02076563]
["bitfinex-derivatives","BTCF0:USTF0",1768193195737,0.010846,92326.0,92310.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1768193195935,0.010846,92326.0,92312.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1768193196843,0.12835059,92330.0,92312.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1768193198147,0.010846,92328.0,92312.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1768193201244,0.010846,92328.0,92311.0,0.09993123]
["bitfinex-derivatives","BTCF0:USTF0",1768193202246,0.010846,92328.0,92311.0,0.10984886]
["bitfinex-derivatives","BTCF0:USTF0",1768193203145,0.010846,92326.0,92311.0,0.10984886]
["bitfinex-derivatives","BTCF0:USTF0",1768193205538,0.11750559,92330.0,92316.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1768193205539,0.0922,92330.0,92316.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1768193205842,0.0922,92330.0,92318.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1768193207542,0.010845,92333.0,92318.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1768193208247,0.010845,92331.0,92318.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1768193208850,0.010845,92331.0,92317.0,0.09993123]
["bitfinex-derivatives","BTCF0:USTF0",1768193209051,0.010846,92329.0,92317.0,0.09993123]
["bitfinex-derivatives","BTCF0:USTF0",1768193213252,0.010846,92329.0,92317.0,0.10984886]
["bitfinex-derivatives","BTCF0:USTF0",1768193213845,0.010845,92332.0,92318.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1768193214055,0.0922,92335.0,92323.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1768193214356,0.0922,92335.0,92323.0,0.09993123]
["bitfinex-derivatives","BTCF0:USTF0",1768193214555,0.0922,92335.0,92324.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1768193215052,0.0922,92335.0,92324.0,0.02076363]
["bitfinex-derivatives","BTCF0:USTF0",1768193215856,0.010844,92341.0,92325.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1768193216051,0.0922,92340.0,92327.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1768193216657,0.0922,92340.0,92326.0,0.09993123]
["bitfinex-derivatives","BTCF0:USTF0",1768193217649,0.010844,92341.0,92326.0,0.09993123]
["bitfinex-derivatives","BTCF0:USTF0",1768193217848,0.010844,92341.0,92328.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1768193218156,0.010844,92341.0,92327.0,0.09993123]
["bitfinex-derivatives","BTCF0:USTF0",1768193218358,0.0922,92343.0,92328.0,0.10984886]
["bitfinex-derivatives","BTCF0:USTF0",1768193218557,0.0922,92343.0,92330.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1768193218758,0.010844,92342.0,92330.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1768193219260,0.010844,92340.0,92330.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1768193219455,0.010844,92340.0,92329.0,0.09993123]
["bitfinex-derivatives","BTCF0:USTF0",1768193220457,0.010844,92340.0,92326.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1768193221651,0.010844,92340.0,92327.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1768193222253,0.010844,92340.0,92329.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1768193225861,0.09761451,92345.0,92329.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1768193226065,0.09761451,92345.0,92332.0,0.00999703]
["bitfinex-derivatives","BTCF0:USTF0",1768193226566,0.010844,92344.0,92332.0,0.00999703]
["bitfinex-derivatives","BTCF0:USTF0",1768193226756,0.010844,92344.0,92331.0,0.09606162]
["bitfinex-derivatives","BTCF0:USTF0",1768193227266,0.09761451,92345.0,92331.0,0.09606162]
["bitfinex-derivatives","BTCF0:USTF0",1768193228168,0.09761451,92345.0,92334.0,0.00999703]
["bitfinex-derivatives","BTCF0:USTF0",1768193229470,0.00541451,92345.0,92339.0,0.00999703]
["bitfinex-derivatives","BTCF0:USTF0",1768193230763,0.00541451,92345.0,92334.0,0.00945381]
["bitfinex-derivatives","BTCF0:USTF0",1768193230961,0.010844,92344.0,92326.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768193231168,0.010844,92344.0,92326.0,0.02029981]
["bitfinex-derivatives","BTCF0:USTF0",1768193231360,0.010844,92344.0,92327.0,0.00945381]
["bitfinex-derivatives","BTCF0:USTF0",1768193231558,0.010844,92344.0,92328.0,0.00945381]
["bitfinex-derivatives","BTCF0:USTF0",1768193231765,0.010844,92344.0,92328.0,0.02029981]
["bitfinex-derivatives","BTCF0:USTF0",1768193232268,0.010844,92344.0,92329.0,0.00945381]
["bitfinex-derivatives","BTCF0:USTF0",1768193233366,0.010844,92342.0,92327.0,0.09880329]
["bitfinex-derivatives","BTCF0:USTF0",1768193233963,0.010844,92342.0,92327.0,0.1082571]
["bitfinex-derivatives","BTCF0:USTF0",1768193234564,0.010844,92339.0,92327.0,0.1082571]
["bitfinex-derivatives","BTCF0:USTF0",1768193234956,0.10478826,92345.0,92323.0,0.00945381]
["bitfinex-derivatives","BTCF0:USTF0",1768193235162,0.09937375,92336.0,92316.0,0.09880329]
["bitfinex-derivatives","BTCF0:USTF0",1768193235362,0.09937375,92336.0,92316.0,0.1082571]
["bitfinex-derivatives","BTCF0:USTF0",1768193235562,0.09216,92340.0,92325.0,0.00945381]
["bitfinex-derivatives","BTCF0:USTF0",1768193235766,0.103004,92339.0,92325.0,0.00945381]
["bitfinex-derivatives","BTCF0:USTF0",1768193236371,0.010845,92337.0,92324.0,0.09880329]
["bitfinex-derivatives","BTCF0:USTF0",1768193237176,0.010845,92337.0,92321.0,0.00945381]
["bitfinex-derivatives","BTCF0:USTF0",1768193238171,0.010845,92331.0,92319.0,0.09880329]
["bitfinex-derivatives","BTCF0:USTF0",1768193239672,0.09937375,92338.0,92296.0,0.07717784]
["bitfinex-derivatives","BTCF0:USTF0",1768193239866,0.010846,92325.0,92308.0,0.09880329]
["bitfinex-derivatives","BTCF0:USTF0",1768193240069,0.010846,92325.0,92308.0,0.1082571]
["bitfinex-derivatives","BTCF0:USTF0",1768193240267,0.010846,92325.0,92309.0,0.00945381]
["bitfinex-derivatives","BTCF0:USTF0",1768193241078,0.010846,92325.0,92309.0,0.1082571]
["bitfinex-derivatives","BTCF0:USTF0",1768193241270,0.010846,92325.0,92310.0,0.00945381]
["bitfinex-derivatives","BTCF0:USTF0",1768193241970,0.010846,92323.0,92310.0,0.00945381]
["bitfinex-derivatives","BTCF0:USTF0",1768193242379,0.010846,92323.0,92309.0,0.09880329]
["bitfinex-derivatives","BTCF0:USTF0",1768193245373,0.010846,92323.0,92309.0,0.1082571]
["bitfinex-derivatives","BTCF0:USTF0",1768193245571,0.010846,92323.0,92310.0,0.00945381]
["bitfinex-derivatives","BTCF0:USTF0",1768193246383,0.010846,92323.0,92311.0,0.00945381]
["bitfinex-derivatives","BTCF0:USTF0",1768193247179,0.010846,92323.0,92310.0,0.09880329]
["bitfinex-derivatives","BTCF0:USTF0",1768193247879,0.010846,92323.0,92310.0,0.1082571]
["bitfinex-derivatives","BTCF0:USTF0",1768193248078,0.010846,92323.0,92306.0,0.10161381]
["bitfinex-derivatives","BTCF0:USTF0",1768193248477,0.09937375,92328.0,92306.0,0.00945381]
["bitfinex-derivatives","BTCF0:USTF0",1768193248783,0.09937375,92328.0,92305.0,0.10422014]
["bitfinex-derivatives","BTCF0:USTF0",1768193248784,0.010847,92320.0,92305.0,0.10422014]
["bitfinex-derivatives","BTCF0:USTF0",1768193249478,0.010847,92320.0,92305.0,0.11367395]
["bitfinex-derivatives","BTCF0:USTF0",1768193251177,0.010847,92320.0,92307.0,0.00945381]
["bitfinex-derivatives","BTCF0:USTF0",1768193252880,0.09216,92319.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768193253082,0.010847,92316.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768193253282,0.09216,92318.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768193253477,0.09216,92318.0,92307.0,0.1082571]
["bitfinex-derivatives","BTCF0:USTF0",1768193253677,0.010846,92322.0,92311.0,0.00945381]
["bitfinex-derivatives","BTCF0:USTF0",1768193253981,0.09216,92321.0,92314.0,0.00945381]
["bitfinex-derivatives","BTCF0:USTF0",1768193254177,0.09216,92320.0,92314.0,0.00945381]
["bitfinex-derivatives","BTCF0:USTF0",1768193254378,0.09216,92320.0,92313.0,0.09880329]
["bitfinex-derivatives","BTCF0:USTF0",1768193254779,0.010846,92324.0,92313.0,0.09880329]
["bitfinex-derivatives","BTCF0:USTF0",1768193254980,0.0922,92323.0,92313.0,0.09880329]
["bitfinex-derivatives","BTCF0:USTF0",1768193255177,0.010846,92324.0,92313.0,0.09880329]
["bitfinex-derivatives","BTCF0:USTF0",1768193255383,0.010846,92322.0,92313.0,0.10876575]
["bitfinex-derivatives","BTCF0:USTF0",1768193255583,0.0922,92321.0,92313.0,0.10876575]
["bitfinex-derivatives","BTCF0:USTF0",1768193256184,0.010847,92320.0,92313.0,0.10876575]
["bitfinex-derivatives","BTCF0:USTF0",1768193256484,0.010847,92320.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768193256485,0.010847,92320.0,92309.0,0.00996246]
["bitfinex-derivatives","BTCF0:USTF0",1768193256687,0.0922,92321.0,92310.0,0.00996246]
["bitfinex-derivatives","BTCF0:USTF0",1768193257686,0.010847,92320.0,92310.0,0.00996246]
["bitfinex-derivatives","BTCF0:USTF0",1768193257891,0.0922,92319.0,92310.0,0.00996246]
["bitfinex-derivatives","BTCF0:USTF0",1768193259387,0.0922,92319.0,92309.0,0.09310753]
["bitfinex-derivatives","BTCF0:USTF0",1768193260380,0.0922,92319.0,92309.0,0.10306999]
["bitfinex-derivatives","BTCF0:USTF0",1768193260784,0.010846,92323.0,92312.0,0.00996246]
["bitfinex-derivatives","BTCF0:USTF0",1768193261091,0.0922,92319.0,92312.0,0.10306999]
["bitfinex-derivatives","BTCF0:USTF0",1768193261893,0.010846,92326.0,92312.0,0.10306999]
["bitfinex-derivatives","BTCF0:USTF0",1768193262185,0.0922,92325.0,92312.0,0.10306999]
["bitfinex-derivatives","BTCF0:USTF0",1768193262979,0.010846,92324.0,92312.0,0.10306999]
["bitfinex-derivatives","BTCF0:USTF0",1768193265993,0.0922,92325.0,92312.0,0.10306999]
["bitfinex-derivatives","BTCF0:USTF0",1768193266379,0.0922,92325.0,92314.0,0.00996246]
["bitfinex-derivatives","BTCF0:USTF0",1768193266987,0.0922,92325.0,92313.0,0.09310753]
["bitfinex-derivatives","BTCF0:USTF0",1768193267191,0.0922,92325.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768193267492,0.11743052,92315.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768193267688,0.11743052,92320.0,92318.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768193267883,0.010846,92323.0,92307.0,0.00996246]
["bitfinex-derivatives","BTCF0:USTF0",1768193268283,0.11743052,92320.0,92307.0,0.00996246]
["bitfinex-derivatives","BTCF0:USTF0",1768193268791,0.010847,92319.0,92307.0,0.00996246]
["bitfinex-derivatives","BTCF0:USTF0",1768193268996,0.19023187,92325.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768193268997,0.11743052,92317.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768193269496,0.12827752,92315.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768193269699,0.11743052,92315.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768193270196,0.010847,92318.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768193271483,0.11743052,92315.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768193272291,0.010847,92316.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768193272498,0.010847,92319.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768193272798,0.0922,92318.0,92306.0,0.00996246]
["bitfinex-derivatives","BTCF0:USTF0",1768193273193,0.0922,92318.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768193275394,0.010847,92317.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768193275886,0.10887887,92317.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768193276383,0.010847,92315.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768193278095,0.22630939,92315.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768193278393,0.09803187,92314.0,92295.0,0.00996246]
["bitfinex-derivatives","BTCF0:USTF0",1768193279395,0.09803187,92314.0,92298.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768193281897,0.010847,92313.0,92296.0,0.00996246]
["bitfinex-derivatives","BTCF0:USTF0",1768193282087,0.010847,92313.0,92297.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768193283193,0.010847,92316.0,92299.0,0.02081146]
["bitfinex-derivatives","BTCF0:USTF0",1768193283382,0.010847,92316.0,92300.0,0.00996246]
["bitfinex-derivatives","BTCF0:USTF0",1768193286201,0.0922,92318.0,92301.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768193286800,0.10887887,92320.0,92303.0,0.02005053]
["bitfinex-derivatives","BTCF0:USTF0",1768193286996,0.00541568,92325.0,92313.0,0.02004853]
["bitfinex-derivatives","BTCF0:USTF0",1768193287403,0.0922,92324.0,92313.0,0.02004853]
["bitfinex-derivatives","BTCF0:USTF0",1768193288801,0.00541568,92325.0,92315.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768193289003,0.09257004,92335.0,92318.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768193289204,0.09257004,92335.0,92320.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768193289404,0.0922,92334.0,92321.0,0.00920153]
["bitfinex-derivatives","BTCF0:USTF0",1768193289999,0.0922,92334.0,92324.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768193290193,0.0922,92334.0,92321.0,0.02004753]
["bitfinex-derivatives","BTCF0:USTF0",1768193291800,0.0922,92334.0,92324.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768193292097,0.10341404,92341.0,92324.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768193292098,0.09257004,92341.0,92324.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768193292399,0.09257004,92341.0,92324.0,0.0202996]
["bitfinex-derivatives","BTCF0:USTF0",1768193292598,0.09257004,92341.0,92327.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768193292801,0.0922,92340.0,92327.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768193293302,0.0922,92340.0,92324.0,0.0094536]
["bitfinex-derivatives","BTCF0:USTF0",1768193294505,0.0922,92340.0,92325.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768193295206,0.20963052,92340.0,92325.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768193297612,0.30763138,92340.0,92322.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768193299101,0.30763138,92340.0,92329.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768193299102,0.19020086,92340.0,92329.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768193299306,0.11743052,92340.0,92329.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768193299502,0.09216,92339.0,92329.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768193300910,0.00541451,92345.0,92334.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768193304009,0.00541451,92345.0,92335.0,0.0094536]
["bitfinex-derivatives","BTCF0:USTF0",1768193304409,0.00541451,92345.0,92333.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768193305710,0.00541451,92345.0,92335.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768193307417,0.00541451,92345.0,92332.0,0.0202986]
["bitfinex-derivatives","BTCF0:USTF0",1768193308211,0.00541451,92345.0,92335.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768193312722,0.00541451,92345.0,92332.0,0.0202986]
["bitfinex-derivatives","BTCF0:USTF0",1768193314123,0.00541451,92345.0,92334.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768193316125,0.00541451,92345.0,92332.0,0.0094536]
["bitfinex-derivatives","BTCF0:USTF0",1768193317419,0.00541451,92345.0,92332.0,0.0202986]
["bitfinex-derivatives","BTCF0:USTF0",1768193317614,0.00541451,92345.0,92334.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768193319128,0.11743052,92344.0,92327.0,0.00910162]
["bitfinex-derivatives","BTCF0:USTF0",1768193319333,0.01625851,92345.0,92327.0,0.00910162]
["bitfinex-derivatives","BTCF0:USTF0",1768193319629,0.11743052,92340.0,92327.0,0.00910162]
["bitfinex-derivatives","BTCF0:USTF0",1768193320429,0.01625851,92345.0,92329.0,0.00910162]
["bitfinex-derivatives","BTCF0:USTF0",1768193320832,0.11155726,92345.0,92325.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768193321031,0.11743052,92340.0,92325.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768193321329,0.11743052,92340.0,92325.0,0.01994762]
["bitfinex-derivatives","BTCF0:USTF0",1768193321532,0.11155726,92345.0,92327.0,0.01994762]
["bitfinex-derivatives","BTCF0:USTF0",1768193321726,0.10071326,92345.0,92330.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768193326129,0.00541451,92345.0,92330.0,0.01994662]
["bitfinex-derivatives","BTCF0:USTF0",1768193326635,0.00541451,92345.0,92330.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768193326828,0.09529875,92344.0,92330.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768193332141,0.09529875,92344.0,92327.0,0.00910162]
["bitfinex-derivatives","BTCF0:USTF0",1768193332340,0.09529875,92344.0,92332.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768193336047,0.09529875,92344.0,92329.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768193341950,0.09529875,92344.0,92326.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768193342351,0.09529875,92340.0,92325.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768193342546,0.09529875,92340.0,92322.0,0.103006]
["bitfinex-derivatives","BTCF0:USTF0",1768193342857,0.09529875,92340.0,92315.0,0.07717784]
["bitfinex-derivatives","BTCF0:USTF0",1768193342858,0.09529875,92335.0,92315.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768193343551,0.09529875,92315.0,92306.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768193343753,0.09529875,92315.0,92296.0,0.17843946]
["bitfinex-derivatives","BTCF0:USTF0",1768193344053,0.09529875,92315.0,92302.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768193344351,0.09529875,92315.0,92306.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768193344545,0.09216,92322.0,92302.0,0.00909106]
["bitfinex-derivatives","BTCF0:USTF0",1768193344747,0.09216,92322.0,92310.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768193344947,0.09216,92323.0,92314.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768193345146,0.09216,92323.0,92312.0,0.00909106]
["bitfinex-derivatives","BTCF0:USTF0",1768193345350,0.09216,92323.0,92311.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768193345648,0.09472334,92322.0,92308.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768193346053,0.09472334,92322.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768193348057,0.09216,92323.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768193348058,0.09472334,92320.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768193350165,0.09472334,92320.0,92301.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768193350345,0.09472334,92320.0,92291.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768193350346,0.10171745,92312.0,92291.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768193351854,0.09086945,92308.0,92288.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768193355450,0.09086945,92306.0,92288.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768193355958,0.09086945,92306.0,92291.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768193361765,0.09086945,92306.0,92288.0,0.00938857]
["bitfinex-derivatives","BTCF0:USTF0",1768193361967,0.09086945,92306.0,92289.0,0.00938857]
["bitfinex-derivatives","BTCF0:USTF0",1768193362261,0.09216,92313.0,92289.0,0.00938857]
["bitfinex-derivatives","BTCF0:USTF0",1768193362468,0.09086945,92312.0,92289.0,0.00938857]
["bitfinex-derivatives","BTCF0:USTF0",1768193363164,0.09086945,92312.0,92293.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768193363562,0.09086945,92310.0,92290.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768193363760,0.09086945,92308.0,92290.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768193364965,0.09086945,92306.0,92287.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1768193366568,0.10171745,92306.0,92287.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1768193369659,0.10171745,92306.0,92290.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768193369968,0.10171745,92306.0,92297.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768193369969,0.0922,92306.0,92297.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768193370167,0.0922,92306.0,92294.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768193371869,0.0922,92306.0,92296.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768193374566,0.09086945,92314.0,92296.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768193374871,0.0922,92309.0,92296.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768193380675,0.0922,92309.0,92293.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768193380875,0.18533305,92309.0,92293.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768193383078,0.09313305,92308.0,92293.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768193385477,0.09313305,92308.0,92288.0,0.00912967]
["bitfinex-derivatives","BTCF0:USTF0",1768193385672,0.00541568,92325.0,92317.0,0.00912967]
["bitfinex-derivatives","BTCF0:USTF0",1768193385879,0.0922,92340.0,92317.0,0.00912967]
["bitfinex-derivatives","BTCF0:USTF0",1768193386076,0.0922,92340.0,92319.0,0.00912967]
["bitfinex-derivatives","BTCF0:USTF0",1768193386381,0.04348,92340.0,92320.0,0.10500527]
["bitfinex-derivatives","BTCF0:USTF0",1768193386673,0.04348,92340.0,92321.0,0.00912967]
["bitfinex-derivatives","BTCF0:USTF0",1768193386872,0.04348,92340.0,92325.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768193387977,0.09313305,92341.0,92325.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768193391373,0.11736529,92340.0,92325.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768193392069,0.11736529,92340.0,92323.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768193392380,0.21049834,92340.0,92323.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768193393386,0.21049834,92340.0,92311.0,0.03101019]
["bitfinex-derivatives","BTCF0:USTF0",1768193393387,0.010846,92325.0,92311.0,0.03101019]
["bitfinex-derivatives","BTCF0:USTF0",1768193393681,0.11736529,92320.0,92308.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768193393876,0.11736529,92320.0,92302.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768193394069,0.11736529,92320.0,92303.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768193394274,0.11736529,92320.0,92304.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768193395683,0.010846,92325.0,92304.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768193395878,0.11736529,92320.0,92304.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768193396074,0.11736529,92320.0,92303.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768193396383,0.11736529,92320.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768193397875,0.11736529,92315.0,92296.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768193398084,0.11736529,92310.0,92297.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768193398282,0.11736529,92320.0,92297.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768193398475,0.12821229,92320.0,92298.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768193401193,0.010848,92312.0,92288.0,0.0958756]
["bitfinex-derivatives","BTCF0:USTF0",1768193401486,0.010848,92309.0,92290.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768193403080,0.11736529,92300.0,92287.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768193403283,0.010848,92307.0,92287.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1768193404088,0.11736529,92310.0,92289.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768193404290,0.010847,92320.0,92298.0,0.1142184]
["bitfinex-derivatives","BTCF0:USTF0",1768193404483,0.010847,92318.0,92300.0,0.21146909]
["bitfinex-derivatives","BTCF0:USTF0",1768193404786,0.010847,92318.0,92300.0,0.0941038]
["bitfinex-derivatives","BTCF0:USTF0",1768193408490,0.010847,92316.0,92300.0,0.0941038]
["bitfinex-derivatives","BTCF0:USTF0",1768193409489,0.010847,92316.0,92300.0,0.1049528]
["bitfinex-derivatives","BTCF0:USTF0",1768193410392,0.010847,92316.0,92300.0,0.0941038]
["bitfinex-derivatives","BTCF0:USTF0",1768193411392,0.11736529,92310.0,92295.0,0.09683271]
["bitfinex-derivatives","BTCF0:USTF0",1768193411792,0.010847,92314.0,92295.0,0.09683271]
["bitfinex-derivatives","BTCF0:USTF0",1768193411993,0.010848,92312.0,92295.0,0.09683271]
["bitfinex-derivatives","BTCF0:USTF0",1768193412791,0.010848,92312.0,92297.0,0.09683271]
["bitfinex-derivatives","BTCF0:USTF0",1768193414291,0.11736529,92310.0,92297.0,0.09683271]
["bitfinex-derivatives","BTCF0:USTF0",1768193419295,0.010847,92313.0,92297.0,0.09683271]
["bitfinex-derivatives","BTCF0:USTF0",1768193419493,0.010847,92313.0,92297.0,0.10607865]
["bitfinex-derivatives","BTCF0:USTF0",1768193419692,0.010847,92313.0,92299.0,0.09683271]
["bitfinex-derivatives","BTCF0:USTF0",1768193420299,0.0922,92319.0,92303.0,0.09683271]
["bitfinex-derivatives","BTCF0:USTF0",1768193421298,0.010847,92318.0,92303.0,0.09683271]
["bitfinex-derivatives","BTCF0:USTF0",1768193424594,0.010847,92316.0,92303.0,0.09683271]
["bitfinex-derivatives","BTCF0:USTF0",1768193426701,0.010847,92314.0,92303.0,0.09683271]
["bitfinex-derivatives","BTCF0:USTF0",1768193428011,0.010847,92314.0,92296.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768193428212,0.010847,92314.0,92297.0,0.09683271]
["bitfinex-derivatives","BTCF0:USTF0",1768193428513,0.010848,92312.0,92297.0,0.09683271]
["bitfinex-derivatives","BTCF0:USTF0",1768193430014,0.010848,92310.0,92297.0,0.10607865]
["bitfinex-derivatives","BTCF0:USTF0",1768193430218,0.12821329,92310.0,92297.0,0.10607865]
["bitfinex-derivatives","BTCF0:USTF0",1768193430813,0.11736529,92310.0,92299.0,0.09683271]
["bitfinex-derivatives","BTCF0:USTF0",1768193431014,0.11736529,92310.0,92301.0,0.09683271]
["bitfinex-derivatives","BTCF0:USTF0",1768193431215,0.010847,92313.0,92301.0,0.09683271]
["bitfinex-derivatives","BTCF0:USTF0",1768193431611,0.010847,92316.0,92301.0,0.09683271]
["bitfinex-derivatives","BTCF0:USTF0",1768193431810,0.010847,92316.0,92303.0,0.10607865]
["bitfinex-derivatives","BTCF0:USTF0",1768193435014,0.010847,92316.0,92305.0,0.0965868]
["bitfinex-derivatives","BTCF0:USTF0",1768193437617,0.010847,92314.0,92305.0,0.0965868]
["bitfinex-derivatives","BTCF0:USTF0",1768193438920,0.0922,92319.0,92293.0,0.00997149]
["bitfinex-derivatives","BTCF0:USTF0",1768193439221,0.11736529,92310.0,92293.0,0.00997149]
["bitfinex-derivatives","BTCF0:USTF0",1768193439423,0.010848,92311.0,92293.0,0.00997149]
["bitfinex-derivatives","BTCF0:USTF0",1768193439723,0.0922,92319.0,92293.0,0.00997149]
["bitfinex-derivatives","BTCF0:USTF0",1768193439724,0.010848,92307.0,92293.0,0.00997149]
["bitfinex-derivatives","BTCF0:USTF0",1768193440021,0.010849,92303.0,92290.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768193440322,0.010849,92303.0,92290.0,0.10217149]
["bitfinex-derivatives","BTCF0:USTF0",1768193440721,0.010849,92303.0,92291.0,0.00997149]
["bitfinex-derivatives","BTCF0:USTF0",1768193440924,0.010849,92303.0,92291.0,0.10655829]
["bitfinex-derivatives","BTCF0:USTF0",1768193443524,0.010849,92303.0,92292.0,0.0965868]
["bitfinex-derivatives","BTCF0:USTF0",1768193444224,0.010848,92306.0,92292.0,0.0965868]
["bitfinex-derivatives","BTCF0:USTF0",1768193447227,0.010848,92306.0,92292.0,0.10655829]
["bitfinex-derivatives","BTCF0:USTF0",1768193448526,0.010848,92306.0,92292.0,0.0965868]
["bitfinex-derivatives","BTCF0:USTF0",1768193448823,0.11736529,92302.0,92292.0,0.0965868]
["bitfinex-derivatives","BTCF0:USTF0",1768193449027,0.010848,92309.0,92292.0,0.0965868]
["bitfinex-derivatives","BTCF0:USTF0",1768193449230,0.010848,92309.0,92292.0,0.10655829]
["bitfinex-derivatives","BTCF0:USTF0",1768193449416,0.010848,92309.0,92293.0,0.10655829]
["bitfinex-derivatives","BTCF0:USTF0",1768193450023,0.010848,92307.0,92293.0,0.10655829]
["bitfinex-derivatives","BTCF0:USTF0",1768193450423,0.010848,92307.0,92294.0,0.10655829]
["bitfinex-derivatives","BTCF0:USTF0",1768193451528,0.010848,92307.0,92294.0,0.0965868]
["bitfinex-derivatives","BTCF0:USTF0",1768193452325,0.010848,92305.0,92294.0,0.0965868]
["bitfinex-derivatives","BTCF0:USTF0",1768193452527,0.0922,92310.0,92288.0,0.0965868]
["bitfinex-derivatives","BTCF0:USTF0",1768193452729,0.0922,92310.0,92288.0,0.10655829]
["bitfinex-derivatives","BTCF0:USTF0",1768193453028,0.0922,92310.0,92289.0,0.10655829]
["bitfinex-derivatives","BTCF0:USTF0",1768193453219,0.0922,92310.0,92290.0,0.10655829]
["bitfinex-derivatives","BTCF0:USTF0",1768193453420,0.09220991,92309.0,92285.0,0.00541803]
["bitfinex-derivatives","BTCF0:USTF0",1768193453723,0.09220991,92302.0,92279.0,0.0965868]
["bitfinex-derivatives","BTCF0:USTF0",1768193453928,0.010851,92286.0,92271.0,0.00997149]
["bitfinex-derivatives","BTCF0:USTF0",1768193454130,0.010851,92284.0,92270.0,0.01106494]
["bitfinex-derivatives","BTCF0:USTF0",1768193454630,0.010851,92284.0,92268.0,0.01235586]
["bitfinex-derivatives","BTCF0:USTF0",1768193456731,0.010851,92284.0,92269.0,0.00997149]
["bitfinex-derivatives","BTCF0:USTF0",1768193456926,0.01085,92287.0,92272.0,0.00997149]
["bitfinex-derivatives","BTCF0:USTF0",1768193461438,0.010851,92285.0,92273.0,0.00997149]
["bitfinex-derivatives","BTCF0:USTF0",1768193462735,0.0922,92288.0,92269.0,0.00997149]
["bitfinex-derivatives","BTCF0:USTF0",1768193462936,0.010851,92280.0,92268.0,0.00238437]
["bitfinex-derivatives","BTCF0:USTF0",1768193463838,0.09220991,92281.0,92265.0,0.00303444]
["bitfinex-derivatives","BTCF0:USTF0",1768193464033,0.010853,92270.0,92258.0,0.00997149]
["bitfinex-derivatives","BTCF0:USTF0",1768193464233,0.010853,92267.0,92254.0,0.00999622]
["bitfinex-derivatives","BTCF0:USTF0",1768193464433,0.0922,92268.0,92249.0,0.09654538]
["bitfinex-derivatives","BTCF0:USTF0",1768193464631,0.0922,92267.0,92249.0,0.09654538]
["bitfinex-derivatives","BTCF0:USTF0",1768193464934,0.18702424,92267.0,92243.0,0.09654538]
["bitfinex-derivatives","BTCF0:USTF0",1768193465534,0.010853,92262.0,92243.0,0.09654538]
["bitfinex-derivatives","BTCF0:USTF0",1768193465834,0.010853,92262.0,92242.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193465835,0.10567724,92262.0,92242.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193466041,0.010854,92259.0,92239.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768193466540,0.010854,92259.0,92242.0,0.00999622]
["bitfinex-derivatives","BTCF0:USTF0",1768193466940,0.010853,92263.0,92247.0,0.00999622]
["bitfinex-derivatives","BTCF0:USTF0",1768193467242,0.010853,92263.0,92248.0,0.00999622]
["bitfinex-derivatives","BTCF0:USTF0",1768193468233,0.010853,92267.0,92253.0,0.00999622]
["bitfinex-derivatives","BTCF0:USTF0",1768193468435,0.09224,92266.0,92253.0,0.00999622]
["bitfinex-derivatives","BTCF0:USTF0",1768193468642,0.09224,92266.0,92251.0,0.00999622]
["bitfinex-derivatives","BTCF0:USTF0",1768193468840,0.09224,92266.0,92252.0,0.00999622]
["bitfinex-derivatives","BTCF0:USTF0",1768193475945,0.010853,92265.0,92252.0,0.00999622]
["bitfinex-derivatives","BTCF0:USTF0",1768193476643,0.010853,92265.0,92251.0,0.09654538]
["bitfinex-derivatives","BTCF0:USTF0",1768193477644,0.09224,92264.0,92251.0,0.09654538]
["bitfinex-derivatives","BTCF0:USTF0",1768193478737,0.010853,92263.0,92251.0,0.09654538]
["bitfinex-derivatives","BTCF0:USTF0",1768193480149,0.010853,92263.0,92252.0,0.09131181]
["bitfinex-derivatives","BTCF0:USTF0",1768193480339,0.010853,92263.0,92247.0,0.00994604]
["bitfinex-derivatives","BTCF0:USTF0",1768193480743,0.010853,92263.0,92249.0,0.10125785]
["bitfinex-derivatives","BTCF0:USTF0",1768193481049,0.010853,92263.0,92250.0,0.00994604]
["bitfinex-derivatives","BTCF0:USTF0",1768193481440,0.010853,92266.0,92253.0,0.00994604]
["bitfinex-derivatives","BTCF0:USTF0",1768193481645,0.01626903,92285.0,92261.0,0.09131181]
["bitfinex-derivatives","BTCF0:USTF0",1768193481646,0.09224,92265.0,92261.0,0.09131181]
["bitfinex-derivatives","BTCF0:USTF0",1768193481851,0.09224,92264.0,92249.0,0.00994604]
["bitfinex-derivatives","BTCF0:USTF0",1768193482150,0.09224,92264.0,92254.0,0.00994604]
["bitfinex-derivatives","BTCF0:USTF0",1768193482344,0.07596985,92265.0,92262.0,0.00994604]
["bitfinex-derivatives","BTCF0:USTF0",1768193482651,0.09224,92274.0,92268.0,0.00994604]
["bitfinex-derivatives","BTCF0:USTF0",1768193482845,0.010852,92277.0,92268.0,0.00994604]
["bitfinex-derivatives","BTCF0:USTF0",1768193483046,0.09224,92275.0,92268.0,0.00994604]
["bitfinex-derivatives","BTCF0:USTF0",1768193483243,0.09224,92275.0,92267.0,0.09131181]
["bitfinex-derivatives","BTCF0:USTF0",1768193483540,0.010852,92274.0,92266.0,0.00994604]
["bitfinex-derivatives","BTCF0:USTF0",1768193483939,0.010852,92274.0,92262.0,0.00994604]
["bitfinex-derivatives","BTCF0:USTF0",1768193484943,0.010852,92271.0,92259.0,0.09131181]
["bitfinex-derivatives","BTCF0:USTF0",1768193485649,0.09224,92275.0,92254.0,0.10125785]
["bitfinex-derivatives","BTCF0:USTF0",1768193485846,0.010853,92266.0,92255.0,0.00994604]
["bitfinex-derivatives","BTCF0:USTF0",1768193486045,0.09686088,92274.0,92246.0,0.00994604]
["bitfinex-derivatives","BTCF0:USTF0",1768193486250,0.010853,92262.0,92246.0,0.00994604]
["bitfinex-derivatives","BTCF0:USTF0",1768193486755,0.09686088,92267.0,92246.0,0.00994604]
["bitfinex-derivatives","BTCF0:USTF0",1768193486756,0.010854,92259.0,92246.0,0.00994604]
["bitfinex-derivatives","BTCF0:USTF0",1768193486955,0.010854,92259.0,92245.0,0.00553495]
["bitfinex-derivatives","BTCF0:USTF0",1768193487156,0.010854,92256.0,92245.0,0.00553495]
["bitfinex-derivatives","BTCF0:USTF0",1768193487653,0.09686088,92262.0,92245.0,0.00553495]
["bitfinex-derivatives","BTCF0:USTF0",1768193487856,0.09224,92263.0,92251.0,0.00994604]
["bitfinex-derivatives","BTCF0:USTF0",1768193488052,0.09224,92262.0,92256.0,0.00994604]
["bitfinex-derivatives","BTCF0:USTF0",1768193488655,0.09224,92262.0,92255.0,0.09131181]
["bitfinex-derivatives","BTCF0:USTF0",1768193489358,0.09224,92262.0,92252.0,0.00994604]
["bitfinex-derivatives","BTCF0:USTF0",1768193491457,0.010853,92267.0,92252.0,0.00994604]
["bitfinex-derivatives","BTCF0:USTF0",1768193491756,0.09224,92266.0,92253.0,0.00994604]
["bitfinex-derivatives","BTCF0:USTF0",1768193492455,0.09224,92266.0,92254.0,0.00994604]
["bitfinex-derivatives","BTCF0:USTF0",1768193492660,0.09224,92267.0,92258.0,0.00994604]
["bitfinex-derivatives","BTCF0:USTF0",1768193493862,0.09224,92267.0,92253.0,0.00994604]
["bitfinex-derivatives","BTCF0:USTF0",1768193494056,0.09224,92267.0,92254.0,0.00965688]
["bitfinex-derivatives","BTCF0:USTF0",1768193495260,0.010853,92269.0,92254.0,0.00965688]
["bitfinex-derivatives","BTCF0:USTF0",1768193497056,0.010853,92267.0,92254.0,0.00965688]
["bitfinex-derivatives","BTCF0:USTF0",1768193497261,0.010853,92265.0,92254.0,0.00965688]
["bitfinex-derivatives","BTCF0:USTF0",1768193497459,0.010853,92265.0,92249.0,0.00965688]
["bitfinex-derivatives","BTCF0:USTF0",1768193500063,0.010853,92263.0,92249.0,0.00965688]
["bitfinex-derivatives","BTCF0:USTF0",1768193503062,0.11054729,92269.0,92250.0,0.02051188]
["bitfinex-derivatives","BTCF0:USTF0",1768193503256,0.11054729,92269.0,92251.0,0.00965688]
["bitfinex-derivatives","BTCF0:USTF0",1768193503455,0.010853,92267.0,92251.0,0.00965688]
["bitfinex-derivatives","BTCF0:USTF0",1768193503655,0.010853,92267.0,92253.0,0.00965688]
["bitfinex-derivatives","BTCF0:USTF0",1768193506764,0.010853,92265.0,92249.0,0.00965688]
["bitfinex-derivatives","BTCF0:USTF0",1768193507563,0.11054729,92265.0,92248.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768193507760,0.11054729,92263.0,92248.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768193508263,0.11054729,92263.0,92245.0,0.01638995]
["bitfinex-derivatives","BTCF0:USTF0",1768193511265,0.11054829,92261.0,92245.0,0.01638995]
["bitfinex-derivatives","BTCF0:USTF0",1768193511766,0.09969429,92261.0,92245.0,0.00553495]
["bitfinex-derivatives","BTCF0:USTF0",1768193511951,0.09224,92270.0,92245.0,0.00553495]
["bitfinex-derivatives","BTCF0:USTF0",1768193511952,0.010853,92269.0,92251.0,0.00965688]
["bitfinex-derivatives","BTCF0:USTF0",1768193512156,0.010853,92269.0,92250.0,0.10182579]
["bitfinex-derivatives","BTCF0:USTF0",1768193512157,0.09224,92268.0,92253.0,0.00965688]
["bitfinex-derivatives","BTCF0:USTF0",1768193512457,0.010853,92267.0,92253.0,0.00965688]
["bitfinex-derivatives","BTCF0:USTF0",1768193513567,0.12839334,92270.0,92253.0,0.02051088]
["bitfinex-derivatives","BTCF0:USTF0",1768193513864,0.09224,92269.0,92253.0,0.02051088]
["bitfinex-derivatives","BTCF0:USTF0",1768193517166,0.010853,92268.0,92253.0,0.00965688]
["bitfinex-derivatives","BTCF0:USTF0",1768193520467,0.010853,92268.0,92251.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768193520468,0.010853,92264.0,92250.0,0.10062767]
["bitfinex-derivatives","BTCF0:USTF0",1768193521166,0.010853,92264.0,92250.0,0.00965688]
["bitfinex-derivatives","BTCF0:USTF0",1768193523671,0.010853,92262.0,92250.0,0.00965688]
["bitfinex-derivatives","BTCF0:USTF0",1768193523868,0.11754134,92260.0,92246.0,0.00965688]
["bitfinex-derivatives","BTCF0:USTF0",1768193525369,0.010853,92262.0,92246.0,0.00965688]
["bitfinex-derivatives","BTCF0:USTF0",1768193525570,0.11754134,92260.0,92246.0,0.00965688]
["bitfinex-derivatives","BTCF0:USTF0",1768193527667,0.12839534,92260.0,92246.0,0.00965688]
["bitfinex-derivatives","BTCF0:USTF0",1768193528271,0.12839534,92260.0,92245.0,0.00553495]
["bitfinex-derivatives","BTCF0:USTF0",1768193529372,0.010854,92260.0,92245.0,0.00553495]
["bitfinex-derivatives","BTCF0:USTF0",1768193529576,0.12839534,92260.0,92245.0,0.00553495]
["bitfinex-derivatives","BTCF0:USTF0",1768193530063,0.09163632,92259.0,92245.0,0.00553495]
["bitfinex-derivatives","BTCF0:USTF0",1768193532277,0.09163632,92259.0,92245.0,0.01638995]
["bitfinex-derivatives","BTCF0:USTF0",1768193538979,0.09163632,92259.0,92245.0,0.00553495]
["bitfinex-derivatives","BTCF0:USTF0",1768193541485,0.09163632,92255.0,92245.0,0.00553495]
["bitfinex-derivatives","BTCF0:USTF0",1768193541678,0.09224,92262.0,92235.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193541679,0.09163632,92249.0,92235.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193541981,0.09224,92248.0,92235.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193542381,0.18387632,92248.0,92235.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193542584,9.465e-05,92247.0,92235.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193545075,9.465e-05,92247.0,92231.0,0.00919619]
["bitfinex-derivatives","BTCF0:USTF0",1768193545274,9.465e-05,92247.0,92239.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193545477,9.465e-05,92247.0,92241.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193550085,9.465e-05,92247.0,92239.0,0.00919619]
["bitfinex-derivatives","BTCF0:USTF0",1768193550590,9.465e-05,92247.0,92235.0,0.02005319]
["bitfinex-derivatives","BTCF0:USTF0",1768193550788,9.465e-05,92247.0,92236.0,0.00919619]
["bitfinex-derivatives","BTCF0:USTF0",1768193552389,0.01094965,92247.0,92232.0,0.00919619]
["bitfinex-derivatives","BTCF0:USTF0",1768193552582,9.465e-05,92247.0,92230.0,0.11754134]
["bitfinex-derivatives","BTCF0:USTF0",1768193552784,0.09224,92261.0,92251.0,0.00919619]
["bitfinex-derivatives","BTCF0:USTF0",1768193552979,0.0054192,92265.0,92252.0,0.02005119]
["bitfinex-derivatives","BTCF0:USTF0",1768193553281,0.09224,92271.0,92264.0,0.02004919]
["bitfinex-derivatives","BTCF0:USTF0",1768193553485,0.09224,92271.0,92264.0,0.00919619]
["bitfinex-derivatives","BTCF0:USTF0",1768193553683,0.09224,92272.0,92260.0,0.02005019]
["bitfinex-derivatives","BTCF0:USTF0",1768193553895,0.09224,92272.0,92261.0,0.00919619]
["bitfinex-derivatives","BTCF0:USTF0",1768193555094,0.09224,92272.0,92258.0,0.10089406]
["bitfinex-derivatives","BTCF0:USTF0",1768193559490,0.09224,92272.0,92259.0,0.0099679]
["bitfinex-derivatives","BTCF0:USTF0",1768193564694,0.09224,92272.0,92253.0,0.10736229]
["bitfinex-derivatives","BTCF0:USTF0",1768193564898,0.09224,92272.0,92254.0,0.0099679]
["bitfinex-derivatives","BTCF0:USTF0",1768193565102,0.09224,92272.0,92255.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768193565501,0.09224,92272.0,92255.0,0.0208219]
["bitfinex-derivatives","BTCF0:USTF0",1768193565799,0.09224,92272.0,92256.0,0.0099679]
["bitfinex-derivatives","BTCF0:USTF0",1768193566704,0.09224,92272.0,92257.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768193566899,0.09725717,92275.0,92260.0,0.12750924]
["bitfinex-derivatives","BTCF0:USTF0",1768193567100,0.09224,92274.0,92260.0,0.0099679]
["bitfinex-derivatives","BTCF0:USTF0",1768193567297,0.09224,92274.0,92257.0,0.0208219]
["bitfinex-derivatives","BTCF0:USTF0",1768193568202,0.010852,92273.0,92257.0,0.0208219]
["bitfinex-derivatives","BTCF0:USTF0",1768193573906,0.010852,92271.0,92257.0,0.0099679]
["bitfinex-derivatives","BTCF0:USTF0",1768193575309,0.103092,92274.0,92257.0,0.0099679]
["bitfinex-derivatives","BTCF0:USTF0",1768193577404,0.103092,92274.0,92257.0,0.0208219]
["bitfinex-derivatives","BTCF0:USTF0",1768193580008,0.09725717,92270.0,92254.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768193580218,0.10810917,92270.0,92251.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768193580716,0.09725717,92267.0,92250.0,0.0208229]
["bitfinex-derivatives","BTCF0:USTF0",1768193580910,0.09725717,92267.0,92252.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768193581715,0.09725717,92267.0,92254.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768193588419,0.09725717,92267.0,92250.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768193588608,0.09224,92274.0,92249.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768193588609,0.09269032,92265.0,92249.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768193589115,0.09269032,92265.0,92247.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768193589314,0.09269032,92265.0,92249.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768193590012,0.09269032,92265.0,92246.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768193590416,0.09631347,92263.0,92246.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768193591320,0.09631347,92263.0,92245.0,0.00542038]
["bitfinex-derivatives","BTCF0:USTF0",1768193591509,0.09631347,92263.0,92252.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768193594032,0.09631347,92263.0,92249.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768193599429,0.09631347,92263.0,92246.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768193599723,0.09631347,92261.0,92245.0,0.00542038]
["bitfinex-derivatives","BTCF0:USTF0",1768193599936,0.09631347,92261.0,92245.0,0.01627538]
["bitfinex-derivatives","BTCF0:USTF0",1768193605830,0.09631347,92261.0,92248.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768193609735,0.09631347,92261.0,92245.0,0.01627538]
["bitfinex-derivatives","BTCF0:USTF0",1768193614138,0.09631347,92261.0,92245.0,0.00542038]
["bitfinex-derivatives","BTCF0:USTF0",1768193614432,0.09179497,92252.0,92235.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193619041,0.010853,92262.0,92243.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193619234,0.09224,92261.0,92243.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193619435,0.09224,92261.0,92241.0,0.00922319]
["bitfinex-derivatives","BTCF0:USTF0",1768193619436,0.10264897,92260.0,92241.0,0.00922319]
["bitfinex-derivatives","BTCF0:USTF0",1768193619636,0.10264897,92260.0,92239.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193620532,0.09179497,92257.0,92239.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193621232,0.09179497,92255.0,92236.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193621532,0.09179497,92253.0,92234.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768193622627,0.09179497,92247.0,92230.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193623837,0.09179497,92245.0,92226.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768193624340,0.09179497,92245.0,92228.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193624638,0.09179497,92245.0,92228.0,0.08851931]
["bitfinex-derivatives","BTCF0:USTF0",1768193626131,0.10264997,92245.0,92228.0,0.07766231]
["bitfinex-derivatives","BTCF0:USTF0",1768193626331,0.10264997,92245.0,92227.0,0.08851931]
["bitfinex-derivatives","BTCF0:USTF0",1768193626731,0.09179497,92245.0,92230.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193628141,0.09179497,92245.0,92227.0,0.07766231]
["bitfinex-derivatives","BTCF0:USTF0",1768193628737,0.09179497,92245.0,92228.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193630342,0.09179497,92245.0,92230.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193630643,0.09179497,92245.0,92228.0,0.00922319]
["bitfinex-derivatives","BTCF0:USTF0",1768193631335,0.09179497,92245.0,92229.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193633143,0.010857,92229.0,92201.0,0.10696021]
["bitfinex-derivatives","BTCF0:USTF0",1768193633331,0.11766792,92222.0,92202.0,0.13545891]
["bitfinex-derivatives","BTCF0:USTF0",1768193633530,0.01749071,92228.0,92205.0,0.09593054]
["bitfinex-derivatives","BTCF0:USTF0",1768193633739,0.02834771,92228.0,92209.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768193633945,0.01749071,92228.0,92209.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768193634140,0.09224,92229.0,92210.0,0.11766792]
["bitfinex-derivatives","BTCF0:USTF0",1768193634739,0.09224,92229.0,92209.0,0.09593054]
["bitfinex-derivatives","BTCF0:USTF0",1768193635245,0.09224,92229.0,92210.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768193636232,0.09224,92229.0,92212.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768193636747,0.10915967,92229.0,92212.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768193637447,0.10915967,92229.0,92209.0,0.10679054]
["bitfinex-derivatives","BTCF0:USTF0",1768193637637,0.10915967,92229.0,92209.0,0.09593054]
["bitfinex-derivatives","BTCF0:USTF0",1768193637841,0.10915967,92229.0,92211.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768193638746,0.01716082,92228.0,92211.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768193639247,0.010858,92227.0,92209.0,0.09593054]
["bitfinex-derivatives","BTCF0:USTF0",1768193639443,0.010858,92225.0,92209.0,0.09593054]
["bitfinex-derivatives","BTCF0:USTF0",1768193639948,0.010858,92225.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768193640150,0.02845998,92225.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768193640350,0.11766792,92220.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768193641142,0.010858,92225.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768193641347,0.01858097,92228.0,92210.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768193641549,0.09228,92227.0,92213.0,0.09593054]
["bitfinex-derivatives","BTCF0:USTF0",1768193641749,0.09228,92232.0,92221.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768193643244,0.09228,92232.0,92218.0,0.09593054]
["bitfinex-derivatives","BTCF0:USTF0",1768193645346,0.09228,92232.0,92219.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768193654980,0.09228,92232.0,92218.0,0.09593054]
["bitfinex-derivatives","BTCF0:USTF0",1768193658983,0.09228,92232.0,92219.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768193659983,0.09228,92232.0,92221.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768193660385,0.09228,92232.0,92218.0,0.09593054]
["bitfinex-derivatives","BTCF0:USTF0",1768193661280,0.09228,92232.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768193661281,0.11766792,92230.0,92214.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768193661887,0.09228,92232.0,92214.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768193662087,0.11766792,92230.0,92214.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768193662288,0.09228,92232.0,92214.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768193662490,0.11766792,92230.0,92214.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768193663187,0.09228,92232.0,92214.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768193668297,0.09228,92232.0,92216.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768193668492,0.02255923,92231.0,92216.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768193668692,0.09228,92232.0,92216.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768193668994,0.09228,92232.0,92214.0,0.09318495]
["bitfinex-derivatives","BTCF0:USTF0",1768193668995,0.09228,92232.0,92218.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768193670193,0.010857,92229.0,92210.0,0.12852692]
["bitfinex-derivatives","BTCF0:USTF0",1768193670394,0.02294749,92231.0,92212.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768193670593,0.02294749,92231.0,92211.0,0.09318495]
["bitfinex-derivatives","BTCF0:USTF0",1768193670790,0.02294749,92249.0,92227.0,0.09318495]
["bitfinex-derivatives","BTCF0:USTF0",1768193670995,0.02294749,92249.0,92220.0,0.11766792]
["bitfinex-derivatives","BTCF0:USTF0",1768193670996,0.02294749,92249.0,92230.0,0.09318495]
["bitfinex-derivatives","BTCF0:USTF0",1768193671897,0.02294749,92249.0,92236.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193672095,0.02294749,92249.0,92230.0,0.09318495]
["bitfinex-derivatives","BTCF0:USTF0",1768193672293,0.09228,92253.0,92230.0,0.09318495]
["bitfinex-derivatives","BTCF0:USTF0",1768193673500,0.11513227,92253.0,92230.0,0.09318495]
["bitfinex-derivatives","BTCF0:USTF0",1768193673701,0.12598627,92253.0,92234.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193674702,0.11766792,92250.0,92234.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193675498,0.11766792,92250.0,92236.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193675998,0.11513227,92253.0,92236.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193676300,0.11766792,92250.0,92236.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193676499,0.11513227,92253.0,92236.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193677504,0.11766792,92250.0,92233.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193678302,0.11513227,92253.0,92233.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193678905,0.11513227,92253.0,92235.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193679096,0.11513227,92253.0,92230.0,0.10220534]
["bitfinex-derivatives","BTCF0:USTF0",1768193679402,0.11513227,92253.0,92237.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193681808,0.09228,92252.0,92237.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768193682411,0.010855,92247.0,92229.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193682706,0.032653,92247.0,92229.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193683408,0.032653,92247.0,92226.0,0.10507361]
["bitfinex-derivatives","BTCF0:USTF0",1768193683597,0.11766792,92240.0,92224.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768193683798,0.010856,92239.0,92220.0,0.103138]
["bitfinex-derivatives","BTCF0:USTF0",1768193683996,0.13946592,92240.0,92220.0,0.103138]
["bitfinex-derivatives","BTCF0:USTF0",1768193685015,0.010856,92242.0,92222.0,0.10507361]
["bitfinex-derivatives","BTCF0:USTF0",1768193685308,0.02224034,92244.0,92226.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768193685513,0.02224034,92244.0,92228.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193687605,0.010855,92246.0,92228.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193688108,0.010855,92249.0,92228.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193688309,0.010855,92249.0,92228.0,0.10507261]
["bitfinex-derivatives","BTCF0:USTF0",1768193689214,0.03269128,92249.0,92230.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193689413,0.010855,92247.0,92230.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193694118,0.010855,92247.0,92228.0,0.09421561]
["bitfinex-derivatives","BTCF0:USTF0",1768193694918,0.010855,92245.0,92228.0,0.09421561]
["bitfinex-derivatives","BTCF0:USTF0",1768193695118,0.010855,92245.0,92229.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193695822,0.010855,92245.0,92229.0,0.10507261]
["bitfinex-derivatives","BTCF0:USTF0",1768193698022,0.010855,92245.0,92229.0,0.09421561]
["bitfinex-derivatives","BTCF0:USTF0",1768193698722,0.010856,92243.0,92229.0,0.09421561]
["bitfinex-derivatives","BTCF0:USTF0",1768193699223,0.02183628,92249.0,92230.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193699426,0.02183628,92249.0,92220.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768193699427,0.09228,92252.0,92232.0,0.10507261]
["bitfinex-derivatives","BTCF0:USTF0",1768193699612,0.010855,92249.0,92232.0,0.114093]
["bitfinex-derivatives","BTCF0:USTF0",1768193699812,0.010855,92247.0,92232.0,0.10507261]
["bitfinex-derivatives","BTCF0:USTF0",1768193700120,0.010855,92247.0,92232.0,0.09421561]
["bitfinex-derivatives","BTCF0:USTF0",1768193702224,0.09228,92252.0,92232.0,0.09421561]
["bitfinex-derivatives","BTCF0:USTF0",1768193702225,0.010855,92248.0,92232.0,0.09421561]
["bitfinex-derivatives","BTCF0:USTF0",1768193702424,0.09228,92252.0,92230.0,0.10507261]
["bitfinex-derivatives","BTCF0:USTF0",1768193703624,0.010855,92245.0,92230.0,0.10507261]
["bitfinex-derivatives","BTCF0:USTF0",1768193704326,0.010855,92245.0,92230.0,0.09421561]
["bitfinex-derivatives","BTCF0:USTF0",1768193704527,0.010856,92243.0,92227.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193704714,0.010855,92246.0,92227.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768193704918,0.010856,92241.0,92227.0,0.09618633]
["bitfinex-derivatives","BTCF0:USTF0",1768193706627,0.010856,92241.0,92227.0,0.10578969]
["bitfinex-derivatives","BTCF0:USTF0",1768193707730,0.010855,92244.0,92227.0,0.10578969]
["bitfinex-derivatives","BTCF0:USTF0",1768193708130,0.010855,92244.0,92227.0,0.11664669]
["bitfinex-derivatives","BTCF0:USTF0",1768193708331,0.010855,92248.0,92229.0,0.11664669]
["bitfinex-derivatives","BTCF0:USTF0",1768193709331,0.010855,92249.0,92229.0,0.11664669]
["bitfinex-derivatives","BTCF0:USTF0",1768193709632,0.09228,92252.0,92229.0,0.11664669]
["bitfinex-derivatives","BTCF0:USTF0",1768193709633,0.010855,92247.0,92231.0,0.09618633]
["bitfinex-derivatives","BTCF0:USTF0",1768193711225,0.010855,92247.0,92231.0,0.10575113]
["bitfinex-derivatives","BTCF0:USTF0",1768193711431,0.010855,92247.0,92233.0,0.09712798]
["bitfinex-derivatives","BTCF0:USTF0",1768193715537,0.010855,92247.0,92237.0,0.09712798]
["bitfinex-derivatives","BTCF0:USTF0",1768193715837,0.09228,92252.0,92237.0,0.09712798]
["bitfinex-derivatives","BTCF0:USTF0",1768193716338,0.010856,92241.0,92230.0,0.09712798]
["bitfinex-derivatives","BTCF0:USTF0",1768193717340,0.010856,92239.0,92230.0,0.09712798]
["bitfinex-derivatives","BTCF0:USTF0",1768193718238,0.02869968,92231.0,92204.0,0.0095648]
["bitfinex-derivatives","BTCF0:USTF0",1768193718433,0.010859,92217.0,92200.0,0.1018448]
["bitfinex-derivatives","BTCF0:USTF0",1768193718835,0.010859,92217.0,92203.0,0.0103748]
["bitfinex-derivatives","BTCF0:USTF0",1768193720144,0.010859,92217.0,92206.0,0.09712798]
["bitfinex-derivatives","BTCF0:USTF0",1768193720540,0.010859,92217.0,92206.0,0.10669278]
["bitfinex-derivatives","BTCF0:USTF0",1768193721543,0.010859,92214.0,92203.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1768193721743,0.09228,92224.0,92203.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1768193721935,0.09228,92224.0,92203.0,0.09793798]
["bitfinex-derivatives","BTCF0:USTF0",1768193722350,0.09228,92224.0,92203.0,0.10750278]
["bitfinex-derivatives","BTCF0:USTF0",1768193722646,0.09228,92224.0,92205.0,0.09712798]
["bitfinex-derivatives","BTCF0:USTF0",1768193722947,0.09228,92224.0,92202.0,0.09712798]
["bitfinex-derivatives","BTCF0:USTF0",1768193722948,0.02740399,92223.0,92202.0,0.09712798]
["bitfinex-derivatives","BTCF0:USTF0",1768193725541,0.010859,92218.0,92202.0,0.09712798]
["bitfinex-derivatives","BTCF0:USTF0",1768193725844,0.010859,92218.0,92202.0,0.10669278]
["bitfinex-derivatives","BTCF0:USTF0",1768193726146,0.09228,92224.0,92202.0,0.10669278]
["bitfinex-derivatives","BTCF0:USTF0",1768193726945,0.010859,92213.0,92202.0,0.10669278]
["bitfinex-derivatives","BTCF0:USTF0",1768193728044,0.010859,92213.0,92202.0,0.09712798]
["bitfinex-derivatives","BTCF0:USTF0",1768193728246,0.010859,92213.0,92204.0,0.10669278]
["bitfinex-derivatives","BTCF0:USTF0",1768193728737,0.09228,92214.0,92204.0,0.10669278]
["bitfinex-derivatives","BTCF0:USTF0",1768193730148,0.09228,92214.0,92206.0,0.09712798]
["bitfinex-derivatives","BTCF0:USTF0",1768193730350,0.09228,92215.0,92212.0,0.09712798]
["bitfinex-derivatives","BTCF0:USTF0",1768193730550,0.010858,92220.0,92212.0,0.09712798]
["bitfinex-derivatives","BTCF0:USTF0",1768193730753,0.09228,92219.0,92212.0,0.09712798]
["bitfinex-derivatives","BTCF0:USTF0",1768193731837,0.09228,92219.0,92214.0,0.09712798]
["bitfinex-derivatives","BTCF0:USTF0",1768193732047,0.09228,92221.0,92214.0,0.09712798]
["bitfinex-derivatives","BTCF0:USTF0",1768193733163,0.09228,92221.0,92213.0,0.0095648]
["bitfinex-derivatives","BTCF0:USTF0",1768193733448,0.09228,92221.0,92210.0,0.0095648]
["bitfinex-derivatives","BTCF0:USTF0",1768193735959,0.010858,92220.0,92210.0,0.0095648]
["bitfinex-derivatives","BTCF0:USTF0",1768193737657,0.09228,92221.0,92210.0,0.0095648]
["bitfinex-derivatives","BTCF0:USTF0",1768193738758,0.010858,92220.0,92210.0,0.0095648]
["bitfinex-derivatives","BTCF0:USTF0",1768193739661,0.010858,92220.0,92211.0,0.00995383]
["bitfinex-derivatives","BTCF0:USTF0",1768193740960,0.09228,92226.0,92218.0,0.00995383]
["bitfinex-derivatives","BTCF0:USTF0",1768193742864,0.010857,92230.0,92218.0,0.00995383]
["bitfinex-derivatives","BTCF0:USTF0",1768193743064,0.103137,92230.0,92218.0,0.00995383]
["bitfinex-derivatives","BTCF0:USTF0",1768193744762,0.09228,92230.0,92218.0,0.00995383]
["bitfinex-derivatives","BTCF0:USTF0",1768193745360,0.09228,92230.0,92217.0,0.09779572]
["bitfinex-derivatives","BTCF0:USTF0",1768193747161,0.010857,92229.0,92217.0,0.09779572]
["bitfinex-derivatives","BTCF0:USTF0",1768193748464,0.09228,92230.0,92217.0,0.09779572]
["bitfinex-derivatives","BTCF0:USTF0",1768193750165,0.103137,92230.0,92217.0,0.09779572]
["bitfinex-derivatives","BTCF0:USTF0",1768193750356,0.010858,92226.0,92217.0,0.09779572]
["bitfinex-derivatives","BTCF0:USTF0",1768193750556,0.010858,92226.0,92213.0,0.00995383]
["bitfinex-derivatives","BTCF0:USTF0",1768193750752,0.09228,92230.0,92213.0,0.09779572]
["bitfinex-derivatives","BTCF0:USTF0",1768193750954,0.010858,92223.0,92210.0,0.00995383]
["bitfinex-derivatives","BTCF0:USTF0",1768193751566,0.010858,92223.0,92211.0,0.10774955]
["bitfinex-derivatives","BTCF0:USTF0",1768193752467,0.010858,92221.0,92211.0,0.09779572]
["bitfinex-derivatives","BTCF0:USTF0",1768193752967,0.010858,92224.0,92211.0,0.09779572]
["bitfinex-derivatives","BTCF0:USTF0",1768193754270,0.010858,92222.0,92211.0,0.09779572]
["bitfinex-derivatives","BTCF0:USTF0",1768193754967,0.010858,92222.0,92209.0,0.00995383]
["bitfinex-derivatives","BTCF0:USTF0",1768193755163,0.010858,92222.0,92210.0,0.00995383]
["bitfinex-derivatives","BTCF0:USTF0",1768193755359,0.010859,92218.0,92203.0,0.00995383]
["bitfinex-derivatives","BTCF0:USTF0",1768193755560,0.010859,92218.0,92207.0,0.00995383]
["bitfinex-derivatives","BTCF0:USTF0",1768193756068,0.010858,92223.0,92208.0,0.10774955]
["bitfinex-derivatives","BTCF0:USTF0",1768193757559,1.03222775,92236.0,92218.0,0.00995383]
["bitfinex-derivatives","BTCF0:USTF0",1768193757760,0.010857,92229.0,92218.0,0.00995383]
["bitfinex-derivatives","BTCF0:USTF0",1768193757965,0.010858,92227.0,92217.0,0.09779572]
["bitfinex-derivatives","BTCF0:USTF0",1768193761764,0.11765298,92230.0,92212.0,0.09779572]
["bitfinex-derivatives","BTCF0:USTF0",1768193761957,0.10648507,92232.0,92205.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768193762163,0.010858,92227.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768193763571,0.103138,92227.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768193764073,0.103138,92227.0,92206.0,0.09920345]
["bitfinex-derivatives","BTCF0:USTF0",1768193764269,0.103138,92227.0,92210.0,0.01265779]
["bitfinex-derivatives","BTCF0:USTF0",1768193764870,0.103138,92227.0,92211.0,0.01265779]
["bitfinex-derivatives","BTCF0:USTF0",1768193765769,0.103138,92227.0,92212.0,0.01265779]
["bitfinex-derivatives","BTCF0:USTF0",1768193765977,0.09228,92227.0,92216.0,0.01265779]
["bitfinex-derivatives","BTCF0:USTF0",1768193767281,0.09228,92227.0,92215.0,0.09920345]
["bitfinex-derivatives","BTCF0:USTF0",1768193768481,0.103138,92227.0,92215.0,0.09920345]
["bitfinex-derivatives","BTCF0:USTF0",1768193773485,0.103138,92227.0,92213.0,0.01265779]
["bitfinex-derivatives","BTCF0:USTF0",1768193774980,0.23836357,92223.0,92204.0,0.01348079]
["bitfinex-derivatives","BTCF0:USTF0",1768193775186,0.11765298,92220.0,92203.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1768193775780,0.11765298,92220.0,92203.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768193776092,0.010858,92221.0,92203.0,0.02434079]
["bitfinex-derivatives","BTCF0:USTF0",1768193776281,0.010858,92221.0,92204.0,0.01348079]
["bitfinex-derivatives","BTCF0:USTF0",1768193778497,0.11765298,92220.0,92205.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768193778796,0.01428341,92226.0,92206.0,0.01348079]
["bitfinex-derivatives","BTCF0:USTF0",1768193778996,0.010858,92221.0,92206.0,0.01348079]
["bitfinex-derivatives","BTCF0:USTF0",1768193779297,0.010858,92221.0,92204.0,0.09506493]
["bitfinex-derivatives","BTCF0:USTF0",1768193779794,0.11765298,92220.0,92204.0,0.09506493]
["bitfinex-derivatives","BTCF0:USTF0",1768193779997,0.010858,92221.0,92202.0,0.01348079]
["bitfinex-derivatives","BTCF0:USTF0",1768193780600,0.010859,92218.0,92202.0,0.01348079]
["bitfinex-derivatives","BTCF0:USTF0",1768193781994,0.010859,92218.0,92201.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768193782500,0.010859,92218.0,92201.0,0.02434079]
["bitfinex-derivatives","BTCF0:USTF0",1768193782800,0.010859,92218.0,92202.0,0.01348079]
["bitfinex-derivatives","BTCF0:USTF0",1768193783102,0.010859,92218.0,92201.0,0.02434079]
["bitfinex-derivatives","BTCF0:USTF0",1768193783408,0.010859,92218.0,92202.0,0.01348079]
["bitfinex-derivatives","BTCF0:USTF0",1768193783897,0.09556918,92220.0,92199.0,0.10854572]
["bitfinex-derivatives","BTCF0:USTF0",1768193783898,0.010859,92215.0,92199.0,0.10854572]
["bitfinex-derivatives","BTCF0:USTF0",1768193784300,0.010859,92215.0,92200.0,0.13113377]
["bitfinex-derivatives","BTCF0:USTF0",1768193784502,0.010859,92215.0,92201.0,0.01348079]
["bitfinex-derivatives","BTCF0:USTF0",1768193785407,0.010859,92215.0,92199.0,0.09506493]
["bitfinex-derivatives","BTCF0:USTF0",1768193785806,0.010859,92215.0,92198.0,0.01348079]
["bitfinex-derivatives","BTCF0:USTF0",1768193786008,0.01428341,92216.0,92199.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768193788600,0.02514241,92217.0,92198.0,0.02434179]
["bitfinex-derivatives","BTCF0:USTF0",1768193788804,0.09556918,92216.0,92200.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768193791097,0.01428341,92219.0,92200.0,0.02434179]
["bitfinex-derivatives","BTCF0:USTF0",1768193791300,0.01428341,92219.0,92201.0,0.01348079]
["bitfinex-derivatives","BTCF0:USTF0",1768193791606,0.010859,92216.0,92200.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768193791789,0.010859,92216.0,92201.0,0.01348079]
["bitfinex-derivatives","BTCF0:USTF0",1768193792510,0.010858,92219.0,92202.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768193792801,0.01428341,92219.0,92201.0,0.01348079]
["bitfinex-derivatives","BTCF0:USTF0",1768193793001,0.13193639,92211.0,92195.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768193793398,0.01086,92210.0,92195.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768193793900,0.13193639,92211.0,92195.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768193794202,0.01428341,92211.0,92192.0,0.01348079]
["bitfinex-derivatives","BTCF0:USTF0",1768193794403,0.21990321,92210.0,92193.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768193795500,0.09139023,92216.0,92200.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768193795804,0.010859,92218.0,92203.0,0.01911126]
["bitfinex-derivatives","BTCF0:USTF0",1768193796196,0.010859,92218.0,92199.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768193796506,0.010859,92218.0,92200.0,0.01911126]
["bitfinex-derivatives","BTCF0:USTF0",1768193797509,0.010859,92218.0,92201.0,0.01911126]
["bitfinex-derivatives","BTCF0:USTF0",1768193798212,0.010859,92218.0,92201.0,0.11593943]
["bitfinex-derivatives","BTCF0:USTF0",1768193798412,0.010859,92218.0,92202.0,0.01911126]
["bitfinex-derivatives","BTCF0:USTF0",1768193799709,0.01873634,92214.0,92194.0,0.01911126]
["bitfinex-derivatives","BTCF0:USTF0",1768193799901,0.010859,92216.0,92200.0,0.01911126]
["bitfinex-derivatives","BTCF0:USTF0",1768193800101,0.010859,92216.0,92199.0,0.09682817]
["bitfinex-derivatives","BTCF0:USTF0",1768193800302,0.12851098,92220.0,92200.0,0.01911126]
["bitfinex-derivatives","BTCF0:USTF0",1768193800511,0.010858,92220.0,92200.0,0.11593943]
["bitfinex-derivatives","BTCF0:USTF0",1768193800709,0.010859,92218.0,92200.0,0.12680043]
["bitfinex-derivatives","BTCF0:USTF0",1768193804114,0.11765298,92220.0,92202.0,0.09682817]
["bitfinex-derivatives","BTCF0:USTF0",1768193804318,0.010858,92223.0,92208.0,0.01911126]
["bitfinex-derivatives","BTCF0:USTF0",1768193804914,0.09228,92229.0,92215.0,0.01911126]
["bitfinex-derivatives","BTCF0:USTF0",1768193805613,0.010858,92223.0,92210.0,0.01911126]
["bitfinex-derivatives","BTCF0:USTF0",1768193805814,0.11765298,92221.0,92209.0,0.09682817]
["bitfinex-derivatives","BTCF0:USTF0",1768193806022,0.010858,92226.0,92207.0,0.02997126]
["bitfinex-derivatives","BTCF0:USTF0",1768193806221,0.11765298,92220.0,92207.0,0.02997126]
["bitfinex-derivatives","BTCF0:USTF0",1768193806414,0.010858,92226.0,92207.0,0.02997126]
["bitfinex-derivatives","BTCF0:USTF0",1768193807908,0.010858,92226.0,92208.0,0.01911126]
["bitfinex-derivatives","BTCF0:USTF0",1768193808817,0.010858,92226.0,92211.0,0.01911126]
["bitfinex-derivatives","BTCF0:USTF0",1768193811919,0.010858,92224.0,92210.0,0.09682817]
["bitfinex-derivatives","BTCF0:USTF0",1768193814813,0.11101634,92229.0,92210.0,0.09682817]
["bitfinex-derivatives","BTCF0:USTF0",1768193815319,0.010858,92221.0,92208.0,0.01911126]
["bitfinex-derivatives","BTCF0:USTF0",1768193816323,0.010858,92224.0,92208.0,0.01911126]
["bitfinex-derivatives","BTCF0:USTF0",1768193819925,0.010858,92222.0,92208.0,0.01911126]
["bitfinex-derivatives","BTCF0:USTF0",1768193820727,0.010858,92220.0,92208.0,0.01911126]
["bitfinex-derivatives","BTCF0:USTF0",1768193821521,0.09228,92229.0,92210.0,0.01911126]
["bitfinex-derivatives","BTCF0:USTF0",1768193821725,0.010858,92226.0,92210.0,0.01911126]
["bitfinex-derivatives","BTCF0:USTF0",1768193826126,0.09228,92229.0,92210.0,0.01911126]
["bitfinex-derivatives","BTCF0:USTF0",1768193826426,0.010858,92223.0,92210.0,0.01911126]
["bitfinex-derivatives","BTCF0:USTF0",1768193831919,0.010858,92221.0,92210.0,0.01911126]
["bitfinex-derivatives","BTCF0:USTF0",1768193832121,0.20619325,92229.0,92210.0,0.01911126]
["bitfinex-derivatives","BTCF0:USTF0",1768193832323,0.02354241,92227.0,92206.0,0.02314285]
["bitfinex-derivatives","BTCF0:USTF0",1768193832528,0.02354241,92227.0,92207.0,0.02314285]
["bitfinex-derivatives","BTCF0:USTF0",1768193833333,0.010859,92219.0,92207.0,0.02314285]
["bitfinex-derivatives","BTCF0:USTF0",1768193834432,0.010859,92219.0,92206.0,0.09437326]
["bitfinex-derivatives","BTCF0:USTF0",1768193834736,0.010859,92219.0,92206.0,0.18665326]
["bitfinex-derivatives","BTCF0:USTF0",1768193834934,0.010859,92219.0,92206.0,0.20979611]
["bitfinex-derivatives","BTCF0:USTF0",1768193835836,0.010858,92223.0,92208.0,0.02314285]
["bitfinex-derivatives","BTCF0:USTF0",1768193838339,0.010858,92221.0,92208.0,0.02314285]
["bitfinex-derivatives","BTCF0:USTF0",1768193839538,0.010858,92219.0,92208.0,0.02314285]
["bitfinex-derivatives","BTCF0:USTF0",1768193840139,0.010858,92219.0,92201.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768193840140,0.010858,92219.0,92203.0,0.02314285]
["bitfinex-derivatives","BTCF0:USTF0",1768193840337,0.010858,92219.0,92204.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768193840637,0.010858,92219.0,92204.0,0.11542285]
["bitfinex-derivatives","BTCF0:USTF0",1768193840842,0.010858,92219.0,92205.0,0.02314285]
["bitfinex-derivatives","BTCF0:USTF0",1768193841741,0.010858,92222.0,92205.0,0.02314285]
["bitfinex-derivatives","BTCF0:USTF0",1768193843038,0.010858,92222.0,92206.0,0.02314285]
["bitfinex-derivatives","BTCF0:USTF0",1768193844236,0.010858,92222.0,92208.0,0.02314285]
["bitfinex-derivatives","BTCF0:USTF0",1768193844445,0.010858,92225.0,92212.0,0.02314285]
["bitfinex-derivatives","BTCF0:USTF0",1768193844641,0.010858,92223.0,92212.0,0.02314285]
["bitfinex-derivatives","BTCF0:USTF0",1768193845841,0.010858,92223.0,92211.0,0.09437326]
["bitfinex-derivatives","BTCF0:USTF0",1768193850445,0.010858,92223.0,92211.0,0.11751611]
["bitfinex-derivatives","BTCF0:USTF0",1768193852245,0.09228,92229.0,92214.0,0.09437326]
["bitfinex-derivatives","BTCF0:USTF0",1768193852443,0.09228,92235.0,92225.0,0.02314285]
["bitfinex-derivatives","BTCF0:USTF0",1768193852644,0.010857,92234.0,92225.0,0.02314285]
["bitfinex-derivatives","BTCF0:USTF0",1768193852840,0.010857,92234.0,92213.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768193852841,0.09228,92235.0,92221.0,0.02314285]
["bitfinex-derivatives","BTCF0:USTF0",1768193853343,0.010857,92232.0,92221.0,0.02314285]
["bitfinex-derivatives","BTCF0:USTF0",1768193853543,0.09228,92235.0,92225.0,0.02314285]
["bitfinex-derivatives","BTCF0:USTF0",1768193854444,0.103137,92235.0,92225.0,0.02314285]
["bitfinex-derivatives","BTCF0:USTF0",1768193854842,0.010857,92232.0,92225.0,0.02314285]
["bitfinex-derivatives","BTCF0:USTF0",1768193863555,0.010857,92234.0,92225.0,0.02314285]
["bitfinex-derivatives","BTCF0:USTF0",1768193872763,0.010857,92232.0,92225.0,0.02314285]
["bitfinex-derivatives","BTCF0:USTF0",1768193878366,0.010857,92232.0,92224.0,0.09437326]
["bitfinex-derivatives","BTCF0:USTF0",1768193879369,0.010857,92235.0,92224.0,0.1192855]
["bitfinex-derivatives","BTCF0:USTF0",1768193880069,0.010857,92232.0,92224.0,0.1192855]
["bitfinex-derivatives","BTCF0:USTF0",1768193880768,0.00238515,92238.0,92224.0,0.1192855]
["bitfinex-derivatives","BTCF0:USTF0",1768193880973,0.010857,92235.0,92224.0,0.1192855]
["bitfinex-derivatives","BTCF0:USTF0",1768193881269,0.01324115,92238.0,92224.0,0.1192855]
["bitfinex-derivatives","BTCF0:USTF0",1768193881573,0.00238515,92238.0,92225.0,0.02491224]
["bitfinex-derivatives","BTCF0:USTF0",1768193881775,0.00238515,92238.0,92226.0,0.02491224]
["bitfinex-derivatives","BTCF0:USTF0",1768193884277,0.00238515,92238.0,92226.0,0.11794213]
["bitfinex-derivatives","BTCF0:USTF0",1768193884478,0.00238515,92238.0,92227.0,0.02411902]
["bitfinex-derivatives","BTCF0:USTF0",1768193887786,0.010856,92237.0,92227.0,0.02411902]
["bitfinex-derivatives","BTCF0:USTF0",1768193901602,0.010856,92237.0,92226.0,0.09302989]
["bitfinex-derivatives","BTCF0:USTF0",1768193903504,0.010856,92237.0,92226.0,0.11688751]
["bitfinex-derivatives","BTCF0:USTF0",1768193905095,0.010856,92237.0,92227.0,0.02385762]
["bitfinex-derivatives","BTCF0:USTF0",1768193905299,0.010856,92237.0,92228.0,0.02385762]
["bitfinex-derivatives","BTCF0:USTF0",1768193910511,0.010857,92235.0,92228.0,0.02385762]
["bitfinex-derivatives","BTCF0:USTF0",1768193910806,0.00238515,92238.0,92222.0,0.09877897]
["bitfinex-derivatives","BTCF0:USTF0",1768193911397,0.00238515,92238.0,92222.0,0.12263659]
["bitfinex-derivatives","BTCF0:USTF0",1768193912511,0.010857,92232.0,92222.0,0.12263659]
["bitfinex-derivatives","BTCF0:USTF0",1768193912694,0.010857,92232.0,92223.0,0.02385762]
["bitfinex-derivatives","BTCF0:USTF0",1768193914007,0.010857,92232.0,92224.0,0.02385762]
["bitfinex-derivatives","BTCF0:USTF0",1768193917111,0.010857,92233.0,92224.0,0.02385762]
["bitfinex-derivatives","BTCF0:USTF0",1768193917714,0.010857,92231.0,92224.0,0.02385762]
["bitfinex-derivatives","BTCF0:USTF0",1768193917902,0.010857,92231.0,92223.0,0.09877897]
["bitfinex-derivatives","BTCF0:USTF0",1768193918710,0.010857,92231.0,92223.0,0.12182252]
["bitfinex-derivatives","BTCF0:USTF0",1768193919609,0.010857,92231.0,92219.0,0.02304355]
["bitfinex-derivatives","BTCF0:USTF0",1768193919814,0.00238515,92238.0,92218.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768193919815,0.010857,92229.0,92218.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768193920011,0.010857,92229.0,92218.0,0.11532355]
["bitfinex-derivatives","BTCF0:USTF0",1768193920214,0.010857,92229.0,92219.0,0.02304355]
["bitfinex-derivatives","BTCF0:USTF0",1768193920713,0.010857,92229.0,92220.0,0.02304355]
["bitfinex-derivatives","BTCF0:USTF0",1768193922816,0.010857,92229.0,92214.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768193923013,0.1176093,92230.0,92215.0,0.09513414]
["bitfinex-derivatives","BTCF0:USTF0",1768193923410,0.010858,92225.0,92215.0,0.09513414]
["bitfinex-derivatives","BTCF0:USTF0",1768193923610,0.010858,92225.0,92216.0,0.02304355]
["bitfinex-derivatives","BTCF0:USTF0",1768193924012,0.010858,92222.0,92209.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768193926020,0.010858,92222.0,92210.0,0.02304355]
["bitfinex-derivatives","BTCF0:USTF0",1768193928914,0.010858,92226.0,92210.0,0.02304355]
["bitfinex-derivatives","BTCF0:USTF0",1768193929114,0.010858,92226.0,92211.0,0.02304355]
["bitfinex-derivatives","BTCF0:USTF0",1768193929717,0.010858,92226.0,92212.0,0.02304355]
["bitfinex-derivatives","BTCF0:USTF0",1768193929920,0.010858,92226.0,92212.0,0.11817769]
["bitfinex-derivatives","BTCF0:USTF0",1768193930111,0.010858,92226.0,92213.0,0.02304355]
["bitfinex-derivatives","BTCF0:USTF0",1768193930311,0.010858,92226.0,92214.0,0.02304355]
["bitfinex-derivatives","BTCF0:USTF0",1768193930618,0.010858,92226.0,92215.0,0.02304355]
["bitfinex-derivatives","BTCF0:USTF0",1768193940130,0.010857,92229.0,92215.0,0.02304355]
["bitfinex-derivatives","BTCF0:USTF0",1768193940330,0.010858,92226.0,92215.0,0.02304355]
["bitfinex-derivatives","BTCF0:USTF0",1768193943720,0.010858,92226.0,92211.0,0.02304355]
["bitfinex-derivatives","BTCF0:USTF0",1768193944930,0.010858,92224.0,92211.0,0.02304355]
["bitfinex-derivatives","BTCF0:USTF0",1768193948535,0.010858,92224.0,92212.0,0.02101066]
["bitfinex-derivatives","BTCF0:USTF0",1768193949231,0.010858,92225.0,92214.0,0.02101066]
["bitfinex-derivatives","BTCF0:USTF0",1768193949424,0.09228,92231.0,92219.0,0.02101066]
["bitfinex-derivatives","BTCF0:USTF0",1768193950438,0.010857,92228.0,92219.0,0.02101066]
["bitfinex-derivatives","BTCF0:USTF0",1768193954832,0.103137,92231.0,92219.0,0.02101066]
["bitfinex-derivatives","BTCF0:USTF0",1768193955029,0.09228,92231.0,92219.0,0.02101066]
["bitfinex-derivatives","BTCF0:USTF0",1768193955234,0.09228,92231.0,92221.0,0.02153941]
["bitfinex-derivatives","BTCF0:USTF0",1768193955433,0.00238515,92238.0,92221.0,0.02153941]
["bitfinex-derivatives","BTCF0:USTF0",1768193957536,0.010857,92234.0,92221.0,0.02153941]
["bitfinex-derivatives","BTCF0:USTF0",1768193959141,0.010857,92234.0,92221.0,0.11920348]
["bitfinex-derivatives","BTCF0:USTF0",1768193959342,0.010857,92234.0,92225.0,0.02153941]
["bitfinex-derivatives","BTCF0:USTF0",1768193960734,0.00238515,92238.0,92225.0,0.02153941]
["bitfinex-derivatives","BTCF0:USTF0",1768193960943,0.010857,92228.0,92210.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768193961250,0.09800602,92238.0,92213.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768193961440,0.09800602,92238.0,92214.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768193962441,0.010857,92231.0,92215.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768193962945,0.010857,92231.0,92216.0,0.01393019]
["bitfinex-derivatives","BTCF0:USTF0",1768193963446,0.010857,92231.0,92217.0,0.01289416]
["bitfinex-derivatives","BTCF0:USTF0",1768193964037,0.010857,92234.0,92218.0,0.01289416]
["bitfinex-derivatives","BTCF0:USTF0",1768193964749,0.09800602,92238.0,92218.0,0.01289416]
["bitfinex-derivatives","BTCF0:USTF0",1768193965045,0.010857,92229.0,92218.0,0.01289416]
["bitfinex-derivatives","BTCF0:USTF0",1768193972052,0.010857,92232.0,92218.0,0.01289416]
["bitfinex-derivatives","BTCF0:USTF0",1768193977260,0.010857,92230.0,92218.0,0.01289416]
["bitfinex-derivatives","BTCF0:USTF0",1768193980060,0.010857,92233.0,92218.0,0.01289416]
["bitfinex-derivatives","BTCF0:USTF0",1768193982562,0.09606656,92236.0,92218.0,0.01289416]
["bitfinex-derivatives","BTCF0:USTF0",1768193983162,0.09606656,92235.0,92218.0,0.01289416]
["bitfinex-derivatives","BTCF0:USTF0",1768193984464,0.010857,92232.0,92218.0,0.01289416]
["bitfinex-derivatives","BTCF0:USTF0",1768193984761,0.010857,92232.0,92216.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768193986662,0.010857,92230.0,92216.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768193987071,0.010857,92228.0,92216.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768193987359,0.010857,92231.0,92216.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768193989458,0.010857,92231.0,92216.0,0.09411851]
["bitfinex-derivatives","BTCF0:USTF0",1768193992671,0.010857,92231.0,92217.0,0.00089182]
["bitfinex-derivatives","BTCF0:USTF0",1768193993568,0.09606656,92235.0,92217.0,0.00089182]
["bitfinex-derivatives","BTCF0:USTF0",1768193993866,0.010857,92231.0,92217.0,0.00089182]
["bitfinex-derivatives","BTCF0:USTF0",1768193996066,0.010857,92231.0,92215.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768193998667,0.10692356,92234.0,92217.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768193998859,0.010857,92232.0,92217.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768194000263,0.010857,92232.0,92214.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768194000871,0.09606656,92234.0,92213.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194001061,0.11662811,92233.0,92213.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194002570,0.010857,92229.0,92213.0,0.103139]
["bitfinex-derivatives","BTCF0:USTF0",1768194002873,0.010857,92232.0,92213.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194003370,0.09461065,92238.0,92220.0,0.12846055]
["bitfinex-derivatives","BTCF0:USTF0",1768194003760,0.00233065,92238.0,92220.0,0.12846055]
["bitfinex-derivatives","BTCF0:USTF0",1768194004168,0.010857,92234.0,92220.0,0.11760255]
["bitfinex-derivatives","BTCF0:USTF0",1768194004570,0.00233065,92238.0,92219.0,0.08843372]
["bitfinex-derivatives","BTCF0:USTF0",1768194004969,0.09352703,92238.0,92214.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768194005171,0.010857,92228.0,92213.0,0.18083893]
["bitfinex-derivatives","BTCF0:USTF0",1768194005667,0.010857,92228.0,92213.0,0.19169793]
["bitfinex-derivatives","BTCF0:USTF0",1768194008576,0.010857,92231.0,92213.0,0.19169793]
["bitfinex-derivatives","BTCF0:USTF0",1768194010773,0.010857,92231.0,92215.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768194012379,0.10205338,92234.0,92217.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768194013178,0.09119638,92234.0,92213.0,0.18083893]
["bitfinex-derivatives","BTCF0:USTF0",1768194013376,0.010857,92230.0,92215.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768194013881,0.010857,92233.0,92215.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768194014383,0.010857,92233.0,92217.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768194016283,0.010857,92233.0,92214.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768194016485,0.010857,92231.0,92216.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768194018077,0.11799945,92234.0,92218.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768194018282,0.11799945,92234.0,92213.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194018283,0.10205338,92234.0,92215.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768194020683,0.010857,92232.0,92215.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768194021282,0.010857,92230.0,92215.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768194021584,0.10936797,92230.0,92213.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194021783,0.010858,92221.0,92201.0,0.09691529]
["bitfinex-derivatives","BTCF0:USTF0",1768194022082,0.12846155,92211.0,92200.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194022283,0.010859,92211.0,92200.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194022474,0.10936997,92214.0,92200.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194022786,0.09851097,92214.0,92200.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194023986,0.010859,92213.0,92200.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194025495,0.09851097,92210.0,92200.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194026077,0.010859,92213.0,92200.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194028887,0.11445704,92204.0,92190.0,0.09703247]
["bitfinex-derivatives","BTCF0:USTF0",1768194029186,0.11445704,92204.0,92190.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1768194029788,0.11445704,92198.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768194029990,0.09851097,92188.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768194030192,0.00188258,92188.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768194030384,0.11760255,92190.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768194030786,0.01594607,92193.0,92179.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768194030989,0.10822607,92197.0,92179.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768194032386,0.11908707,92197.0,92179.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768194032885,0.10822607,92197.0,92179.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768194033079,0.10822607,92197.0,92179.0,0.02685404]
["bitfinex-derivatives","BTCF0:USTF0",1768194033287,0.09228,92197.0,92179.0,0.02685404]
["bitfinex-derivatives","BTCF0:USTF0",1768194034284,0.103141,92197.0,92179.0,0.01599104]
["bitfinex-derivatives","BTCF0:USTF0",1768194034484,0.103141,92197.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768194034485,0.12157341,92197.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768194035487,0.01843241,92196.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768194035685,0.010861,92195.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768194035989,0.01843241,92194.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768194036190,0.09228,92197.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768194036191,0.01843241,92188.0,92178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768194036389,0.01843241,92185.0,92178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768194036584,0.01843241,92183.0,92178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768194036797,0.09211394,92182.0,92178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768194037190,0.01850939,92187.0,92178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768194037595,0.01843241,92186.0,92178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768194038094,0.01843241,92183.0,92169.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194038298,0.11760255,92180.0,92169.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194038602,0.01843241,92179.0,92165.0,0.00542508]
["bitfinex-derivatives","BTCF0:USTF0",1768194039501,0.01843241,92177.0,92165.0,0.00542508]
["bitfinex-derivatives","BTCF0:USTF0",1768194042798,0.09228,92186.0,92159.0,0.14632391]
["bitfinex-derivatives","BTCF0:USTF0",1768194042799,0.01843241,92171.0,92159.0,0.14632391]
["bitfinex-derivatives","BTCF0:USTF0",1768194042994,0.01843241,92170.0,92159.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194043193,0.01843241,92174.0,92162.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194043497,0.11760255,92180.0,92162.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194043498,0.09211394,92178.0,92162.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194043695,0.11054635,92178.0,92162.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194043899,0.11054635,92185.0,92160.0,0.13095809]
["bitfinex-derivatives","BTCF0:USTF0",1768194044088,0.18443394,92184.0,92167.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194044389,0.18443394,92184.0,92170.0,0.11760255]
["bitfinex-derivatives","BTCF0:USTF0",1768194044697,0.18443394,92184.0,92167.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194044898,0.20286635,92184.0,92167.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194045799,0.01843241,92183.0,92167.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194047802,0.09232,92182.0,92167.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194049404,0.11075241,92182.0,92167.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194050491,0.11075241,92182.0,92164.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194051004,0.01843241,92181.0,92164.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194051708,0.01843241,92181.0,92166.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194059609,0.01843241,92181.0,92163.0,0.11695864]
["bitfinex-derivatives","BTCF0:USTF0",1768194060112,0.01843241,92179.0,92163.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194060513,0.01843241,92178.0,92160.0,0.12846755]
["bitfinex-derivatives","BTCF0:USTF0",1768194060709,0.11054635,92178.0,92160.0,0.12846755]
["bitfinex-derivatives","BTCF0:USTF0",1768194061009,0.01843241,92177.0,92160.0,0.12846755]
["bitfinex-derivatives","BTCF0:USTF0",1768194061210,0.01843241,92181.0,92161.0,0.10517529]
["bitfinex-derivatives","BTCF0:USTF0",1768194061415,0.01843241,92179.0,92161.0,0.09565055]
["bitfinex-derivatives","BTCF0:USTF0",1768194062505,0.01843241,92179.0,92162.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194062705,0.01843241,92183.0,92162.0,0.1050835]
["bitfinex-derivatives","BTCF0:USTF0",1768194062909,0.09232,92182.0,92163.0,0.00943295]
["bitfinex-derivatives","BTCF0:USTF0",1768194063110,0.01843241,92181.0,92163.0,0.02029795]
["bitfinex-derivatives","BTCF0:USTF0",1768194063314,0.01843241,92181.0,92165.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194065709,0.00993672,92180.0,92162.0,0.09565055]
["bitfinex-derivatives","BTCF0:USTF0",1768194066410,0.00993672,92180.0,92164.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194071108,0.00993672,92180.0,92162.0,0.09565055]
["bitfinex-derivatives","BTCF0:USTF0",1768194071314,0.00921012,92178.0,92163.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194077124,0.00921012,92178.0,92159.0,0.01972261]
["bitfinex-derivatives","BTCF0:USTF0",1768194079226,0.010863,92177.0,92159.0,0.01972261]
["bitfinex-derivatives","BTCF0:USTF0",1768194079527,0.00921012,92174.0,92159.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194079823,0.00921012,92172.0,92159.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194080228,0.00921012,92171.0,92159.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194081025,0.09982218,92172.0,92159.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194081214,0.1090323,92178.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194081419,0.00921012,92175.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194083031,0.02007312,92181.0,92163.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194083231,0.00921012,92180.0,92163.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194083534,0.010863,92181.0,92163.0,0.01983861]
["bitfinex-derivatives","BTCF0:USTF0",1768194083830,0.00921012,92180.0,92163.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194084233,0.00542391,92185.0,92169.0,0.10407406]
["bitfinex-derivatives","BTCF0:USTF0",1768194084426,0.09232,92184.0,92171.0,0.01983631]
["bitfinex-derivatives","BTCF0:USTF0",1768194084619,0.09232,92184.0,92172.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768194084822,0.09232,92184.0,92174.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768194085231,0.09232,92184.0,92171.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768194085433,0.00921012,92183.0,92171.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768194085726,0.00921012,92183.0,92167.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768194086530,0.00921012,92181.0,92160.0,0.01961479]
["bitfinex-derivatives","BTCF0:USTF0",1768194086735,0.02007312,92180.0,92160.0,0.01961479]
["bitfinex-derivatives","BTCF0:USTF0",1768194087031,0.00921012,92179.0,92160.0,0.01961479]
["bitfinex-derivatives","BTCF0:USTF0",1768194087228,0.00921012,92174.0,92157.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768194087433,0.00921012,92172.0,92154.0,0.103186]
["bitfinex-derivatives","BTCF0:USTF0",1768194088728,0.1090323,92172.0,92154.0,0.103186]
["bitfinex-derivatives","BTCF0:USTF0",1768194088935,0.00921012,92171.0,92154.0,0.103186]
["bitfinex-derivatives","BTCF0:USTF0",1768194090631,0.00921012,92165.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768194090843,0.00921012,92162.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768194091619,0.00921012,92161.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768194091825,0.00921012,92160.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768194092428,0.00921012,92159.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768194095532,0.00936282,92162.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768194095927,0.00936282,92162.0,92148.0,0.01325448]
["bitfinex-derivatives","BTCF0:USTF0",1768194096739,0.00936282,92162.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768194096938,0.09075983,92177.0,92151.0,0.09008655]
["bitfinex-derivatives","BTCF0:USTF0",1768194097235,0.00936282,92173.0,92155.0,0.00842014]
["bitfinex-derivatives","BTCF0:USTF0",1768194097429,0.00936282,92177.0,92158.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768194097632,0.00542391,92185.0,92179.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768194097936,0.09075983,92196.0,92176.0,0.00900781]
["bitfinex-derivatives","BTCF0:USTF0",1768194098130,0.02851159,92195.0,92178.0,0.09909436]
["bitfinex-derivatives","BTCF0:USTF0",1768194098433,0.09232,92197.0,92179.0,0.10995736]
["bitfinex-derivatives","BTCF0:USTF0",1768194098640,0.09232,92198.0,92179.0,0.10094955]
["bitfinex-derivatives","BTCF0:USTF0",1768194098938,0.09232,92198.0,92179.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768194099529,0.09232,92198.0,92175.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768194099728,0.00936282,92197.0,92175.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768194100138,0.00936282,92196.0,92175.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768194100730,0.00936282,92195.0,92175.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768194101843,0.00936282,92195.0,92178.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768194102138,0.00936282,92195.0,92160.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194102139,0.00936282,92191.0,92115.0,0.1302746]
["bitfinex-derivatives","BTCF0:USTF0",1768194102440,0.00411373,92205.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768194102441,0.11775393,92125.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768194102634,1.5,92130.0,92107.0,0.09008655]
["bitfinex-derivatives","BTCF0:USTF0",1768194102944,1.5,92130.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768194102945,0.08873094,92155.0,92118.0,0.09008655]
["bitfinex-derivatives","BTCF0:USTF0",1768194103138,0.010869,92134.0,92118.0,0.09008655]
["bitfinex-derivatives","BTCF0:USTF0",1768194103443,8.008e-05,92133.0,92118.0,0.09008655]
["bitfinex-derivatives","BTCF0:USTF0",1768194103842,0.010869,92130.0,92118.0,0.09008655]
["bitfinex-derivatives","BTCF0:USTF0",1768194104234,0.010869,92127.0,92118.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768194104432,0.010869,92127.0,92112.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194105336,0.08688771,92130.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768194105640,0.08688771,92118.0,92099.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194105842,0.010871,92111.0,92099.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194106037,0.010871,92109.0,92099.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194106438,0.08899144,92116.0,92091.0,0.09008655]
["bitfinex-derivatives","BTCF0:USTF0",1768194106644,0.010872,92103.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768194106843,8.657e-05,92102.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768194107042,0.010873,92097.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768194107247,0.10163183,92101.0,92088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768194107449,0.01095857,92102.0,92088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768194107744,0.010873,92098.0,92088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768194107944,8.657e-05,92102.0,92088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768194109142,0.010873,92095.0,92070.0,0.09008655]
["bitfinex-derivatives","BTCF0:USTF0",1768194109351,8.657e-05,92102.0,92074.0,0.09008655]
["bitfinex-derivatives","BTCF0:USTF0",1768194109542,8.657e-05,92102.0,92075.0,0.00900781]
["bitfinex-derivatives","BTCF0:USTF0",1768194109743,0.01095857,92102.0,92082.0,0.09008655]
["bitfinex-derivatives","BTCF0:USTF0",1768194110051,8.657e-05,92102.0,92083.0,0.18244655]
["bitfinex-derivatives","BTCF0:USTF0",1768194110239,8.657e-05,92102.0,92084.0,0.09008655]
["bitfinex-derivatives","BTCF0:USTF0",1768194110541,8.657e-05,92102.0,92088.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768194112550,0.010872,92101.0,92088.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768194113744,8.657e-05,92102.0,92088.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768194114246,8.657e-05,92102.0,92088.0,0.89008655]
["bitfinex-derivatives","BTCF0:USTF0",1768194114452,0.09236,92110.0,92091.0,0.09008655]
["bitfinex-derivatives","BTCF0:USTF0",1768194115448,0.010872,92106.0,92091.0,0.09008655]
["bitfinex-derivatives","BTCF0:USTF0",1768194115746,0.010871,92115.0,92095.0,0.09909436]
["bitfinex-derivatives","BTCF0:USTF0",1768194116050,0.010871,92115.0,92097.0,0.09909436]
["bitfinex-derivatives","BTCF0:USTF0",1768194116253,0.09075983,92126.0,92104.0,0.09909436]
["bitfinex-derivatives","BTCF0:USTF0",1768194116445,0.09236,92126.0,92106.0,0.09008655]
["bitfinex-derivatives","BTCF0:USTF0",1768194116646,0.05415176,92152.0,92108.0,0.09008655]
["bitfinex-derivatives","BTCF0:USTF0",1768194116849,0.010867,92146.0,92108.0,0.09008655]
["bitfinex-derivatives","BTCF0:USTF0",1768194117041,0.01087,92122.0,92108.0,0.09008655]
["bitfinex-derivatives","BTCF0:USTF0",1768194117242,0.0924,92129.0,92108.0,0.09008655]
["bitfinex-derivatives","BTCF0:USTF0",1768194118744,0.01087,92120.0,92108.0,0.09008655]
["bitfinex-derivatives","BTCF0:USTF0",1768194119957,0.01087,92120.0,92118.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768194120754,0.0924,92129.0,92118.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768194120954,0.01087,92119.0,92118.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768194121251,0.0924,92129.0,92118.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768194121851,0.092922,92129.0,92118.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768194122052,0.01087,92119.0,92118.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768194123264,0.092922,92129.0,92118.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768194124047,0.01087,92121.0,92118.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768194124755,0.18192712,92129.0,92118.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768194124756,0.010869,92126.0,92118.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768194124957,0.0924,92132.0,92118.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768194125158,0.01087,92123.0,92118.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768194125357,0.11790054,92128.0,92118.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768194125653,0.01087,92125.0,92118.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768194125860,0.010869,92130.0,92119.0,0.1053453]
["bitfinex-derivatives","BTCF0:USTF0",1768194126059,0.010869,92133.0,92119.0,0.1053453]
["bitfinex-derivatives","BTCF0:USTF0",1768194126253,0.00579165,92130.0,92123.0,0.09623037]
["bitfinex-derivatives","BTCF0:USTF0",1768194126445,0.11790054,92133.0,92123.0,0.09623037]
["bitfinex-derivatives","BTCF0:USTF0",1768194126650,0.0924,92140.0,92123.0,0.09623037]
["bitfinex-derivatives","BTCF0:USTF0",1768194126651,0.12876854,92140.0,92123.0,0.09623037]
["bitfinex-derivatives","BTCF0:USTF0",1768194127453,0.12876854,92140.0,92125.0,0.1053453]
["bitfinex-derivatives","BTCF0:USTF0",1768194128156,0.010867,92143.0,92127.0,0.09623037]
["bitfinex-derivatives","BTCF0:USTF0",1768194128359,0.11790054,92140.0,92129.0,0.09623037]
["bitfinex-derivatives","BTCF0:USTF0",1768194128555,0.12876854,92140.0,92129.0,0.09623037]
["bitfinex-derivatives","BTCF0:USTF0",1768194129162,0.12876854,92140.0,92129.0,0.1053453]
["bitfinex-derivatives","BTCF0:USTF0",1768194129363,0.010868,92140.0,92129.0,0.1053453]
["bitfinex-derivatives","BTCF0:USTF0",1768194129558,1.5,92154.0,92134.0,0.00911493]
["bitfinex-derivatives","BTCF0:USTF0",1768194129763,0.0924,92161.0,92139.0,0.09623037]
["bitfinex-derivatives","BTCF0:USTF0",1768194130063,0.010866,92156.0,92139.0,0.1052636]
["bitfinex-derivatives","BTCF0:USTF0",1768194130264,0.010866,92156.0,92141.0,0.09876077]
["bitfinex-derivatives","BTCF0:USTF0",1768194132265,0.010866,92156.0,92141.0,0.107794]
["bitfinex-derivatives","BTCF0:USTF0",1768194132565,0.010865,92160.0,92143.0,0.09876077]
["bitfinex-derivatives","BTCF0:USTF0",1768194132870,0.00131951,92168.0,92144.0,0.00903323]
["bitfinex-derivatives","BTCF0:USTF0",1768194133060,0.09367951,92168.0,92147.0,0.09876077]
["bitfinex-derivatives","BTCF0:USTF0",1768194133369,0.010865,92160.0,92147.0,0.09876077]
["bitfinex-derivatives","BTCF0:USTF0",1768194134067,0.010865,92165.0,92147.0,0.09876077]
["bitfinex-derivatives","BTCF0:USTF0",1768194134472,0.010864,92169.0,92153.0,0.09876077]
["bitfinex-derivatives","BTCF0:USTF0",1768194134667,0.010864,92169.0,92155.0,0.09876077]
["bitfinex-derivatives","BTCF0:USTF0",1768194135264,0.010865,92166.0,92150.0,0.00903323]
["bitfinex-derivatives","BTCF0:USTF0",1768194135470,0.010865,92166.0,92151.0,0.09876077]
["bitfinex-derivatives","BTCF0:USTF0",1768194137671,0.00542508,92165.0,92153.0,0.107794]
["bitfinex-derivatives","BTCF0:USTF0",1768194140673,0.00542508,92165.0,92153.0,0.09876077]
["bitfinex-derivatives","BTCF0:USTF0",1768194140872,0.010865,92164.0,92153.0,0.09876077]
["bitfinex-derivatives","BTCF0:USTF0",1768194141071,0.010865,92161.0,92153.0,0.09876077]
["bitfinex-derivatives","BTCF0:USTF0",1768194146084,0.09236,92173.0,92159.0,0.09876077]
["bitfinex-derivatives","BTCF0:USTF0",1768194146284,0.010865,92165.0,92159.0,0.09876077]
["bitfinex-derivatives","BTCF0:USTF0",1768194146579,0.09236,92173.0,92148.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768194147674,0.010865,92165.0,92148.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768194147881,0.010865,92165.0,92149.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768194148680,0.010865,92165.0,92154.0,0.09876077]
["bitfinex-derivatives","BTCF0:USTF0",1768194148870,0.010865,92165.0,92154.0,0.107794]
["bitfinex-derivatives","BTCF0:USTF0",1768194149184,0.010865,92165.0,92155.0,0.00903323]
["bitfinex-derivatives","BTCF0:USTF0",1768194149376,0.010865,92165.0,92155.0,0.107794]
["bitfinex-derivatives","BTCF0:USTF0",1768194152498,0.1286578,92170.0,92158.0,0.107794]
["bitfinex-derivatives","BTCF0:USTF0",1768194152675,0.1286578,92170.0,92159.0,0.00903323]
["bitfinex-derivatives","BTCF0:USTF0",1768194152880,0.010864,92173.0,92163.0,0.107794]
["bitfinex-derivatives","BTCF0:USTF0",1768194153283,0.010864,92171.0,92163.0,0.107794]
["bitfinex-derivatives","BTCF0:USTF0",1768194153489,0.010864,92171.0,92161.0,0.107794]
["bitfinex-derivatives","BTCF0:USTF0",1768194153679,0.1286578,92171.0,92161.0,0.107794]
["bitfinex-derivatives","BTCF0:USTF0",1768194154582,0.1286578,92171.0,92161.0,0.09876077]
["bitfinex-derivatives","BTCF0:USTF0",1768194155690,0.02192228,92170.0,92151.0,0.02143879]
["bitfinex-derivatives","BTCF0:USTF0",1768194155885,0.1177938,92163.0,92148.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768194156091,0.1177938,92158.0,92143.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768194156287,0.1177938,92153.0,92144.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768194156492,0.1286588,92160.0,92144.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768194157593,0.1177938,92160.0,92144.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768194157795,0.1177938,92160.0,92146.0,0.02143879]
["bitfinex-derivatives","BTCF0:USTF0",1768194157986,0.1177938,92160.0,92148.0,0.12141677]
["bitfinex-derivatives","BTCF0:USTF0",1768194158188,0.1177938,92160.0,92149.0,0.02143879]
["bitfinex-derivatives","BTCF0:USTF0",1768194161096,0.010865,92166.0,92149.0,0.02143879]
["bitfinex-derivatives","BTCF0:USTF0",1768194161292,0.1177938,92160.0,92148.0,0.09997798]
["bitfinex-derivatives","BTCF0:USTF0",1768194161496,0.1177938,92160.0,92148.0,0.12141677]
["bitfinex-derivatives","BTCF0:USTF0",1768194166099,0.010865,92164.0,92149.0,0.02143879]
["bitfinex-derivatives","BTCF0:USTF0",1768194166301,0.1177938,92160.0,92149.0,0.02143879]
["bitfinex-derivatives","BTCF0:USTF0",1768194169414,0.1177938,92160.0,92144.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768194169621,0.1177938,92160.0,92146.0,0.02143879]
["bitfinex-derivatives","BTCF0:USTF0",1768194173415,0.010865,92161.0,92146.0,0.02143879]
["bitfinex-derivatives","BTCF0:USTF0",1768194173616,0.1177938,92160.0,92146.0,0.02143879]
["bitfinex-derivatives","BTCF0:USTF0",1768194176921,0.1177938,92160.0,92145.0,0.09997798]
["bitfinex-derivatives","BTCF0:USTF0",1768194180019,0.09009445,92159.0,92144.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768194180422,0.010865,92164.0,92145.0,0.03230579]
["bitfinex-derivatives","BTCF0:USTF0",1768194180625,0.010864,92171.0,92156.0,0.02143879]
["bitfinex-derivatives","BTCF0:USTF0",1768194180923,0.010864,92174.0,92157.0,0.02143879]
["bitfinex-derivatives","BTCF0:USTF0",1768194181125,0.02980741,92173.0,92157.0,0.02143879]
["bitfinex-derivatives","BTCF0:USTF0",1768194181424,0.010864,92174.0,92157.0,0.02143879]
["bitfinex-derivatives","BTCF0:USTF0",1768194181626,0.1177938,92170.0,92157.0,0.02143879]
["bitfinex-derivatives","BTCF0:USTF0",1768194181815,0.1177938,92170.0,92156.0,0.09997798]
["bitfinex-derivatives","BTCF0:USTF0",1768194182015,0.1177938,92170.0,92154.0,0.02143879]
["bitfinex-derivatives","BTCF0:USTF0",1768194184416,0.02972651,92169.0,92154.0,0.02143879]
["bitfinex-derivatives","BTCF0:USTF0",1768194184616,0.1177938,92170.0,92154.0,0.02143879]
["bitfinex-derivatives","BTCF0:USTF0",1768194184827,0.02972651,92169.0,92154.0,0.02143879]
["bitfinex-derivatives","BTCF0:USTF0",1768194185026,0.1177938,92170.0,92154.0,0.02143879]
["bitfinex-derivatives","BTCF0:USTF0",1768194185328,0.0297265,92169.0,92154.0,0.02143879]
["bitfinex-derivatives","BTCF0:USTF0",1768194185519,0.1177938,92170.0,92154.0,0.02143879]
["bitfinex-derivatives","BTCF0:USTF0",1768194185818,0.02972857,92169.0,92154.0,0.02143879]
["bitfinex-derivatives","BTCF0:USTF0",1768194186018,0.1177938,92170.0,92154.0,0.02143879]
["bitfinex-derivatives","BTCF0:USTF0",1768194186218,0.02972857,92169.0,92154.0,0.02143879]
["bitfinex-derivatives","BTCF0:USTF0",1768194186422,0.1177938,92170.0,92154.0,0.02143879]
["bitfinex-derivatives","BTCF0:USTF0",1768194186726,0.02958777,92169.0,92154.0,0.02143879]
["bitfinex-derivatives","BTCF0:USTF0",1768194186927,0.1177938,92170.0,92154.0,0.02143879]
["bitfinex-derivatives","BTCF0:USTF0",1768194187125,0.02958777,92169.0,92154.0,0.02143879]
["bitfinex-derivatives","BTCF0:USTF0",1768194187326,0.010864,92172.0,92154.0,0.02143879]
["bitfinex-derivatives","BTCF0:USTF0",1768194187527,0.02958772,92171.0,92154.0,0.02143879]
["bitfinex-derivatives","BTCF0:USTF0",1768194187728,0.02958772,92170.0,92154.0,0.02143879]
["bitfinex-derivatives","BTCF0:USTF0",1768194188031,0.02958772,92169.0,92155.0,0.03904648]
["bitfinex-derivatives","BTCF0:USTF0",1768194188221,0.02192228,92174.0,92155.0,0.03904648]
["bitfinex-derivatives","BTCF0:USTF0",1768194188423,0.02958439,92173.0,92158.0,0.03904648]
["bitfinex-derivatives","BTCF0:USTF0",1768194188631,0.02958439,92172.0,92158.0,0.03904648]
["bitfinex-derivatives","BTCF0:USTF0",1768194188927,0.02958439,92172.0,92157.0,0.09358646]
["bitfinex-derivatives","BTCF0:USTF0",1768194188928,0.02958439,92171.0,92163.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194189125,0.0023867,92178.0,92163.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194189320,0.02958423,92177.0,92163.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194189519,0.02958423,92176.0,92163.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194189730,0.02958423,92175.0,92163.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194190027,0.02958423,92174.0,92163.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194190215,0.0023867,92178.0,92163.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194190419,0.02957972,92177.0,92163.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194190624,0.02957972,92176.0,92163.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194190825,0.02957972,92175.0,92163.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194191025,0.02957972,92174.0,92163.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194191231,0.0023867,92178.0,92163.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194191527,0.02957604,92177.0,92163.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194191724,0.02957604,92176.0,92163.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194191926,0.02957604,92175.0,92164.0,0.04474074]
["bitfinex-derivatives","BTCF0:USTF0",1768194192129,0.02957604,92174.0,92164.0,0.04474074]
["bitfinex-derivatives","BTCF0:USTF0",1768194192331,0.0023867,92178.0,92163.0,0.09106151]
["bitfinex-derivatives","BTCF0:USTF0",1768194192525,0.02957326,92177.0,92163.0,0.09106151]
["bitfinex-derivatives","BTCF0:USTF0",1768194192726,0.02957326,92176.0,92163.0,0.09106151]
["bitfinex-derivatives","BTCF0:USTF0",1768194192926,0.02957326,92175.0,92163.0,0.09106151]
["bitfinex-derivatives","BTCF0:USTF0",1768194193130,0.0023867,92178.0,92160.0,0.04474074]
["bitfinex-derivatives","BTCF0:USTF0",1768194193326,0.0295714,92177.0,92160.0,0.04474074]
["bitfinex-derivatives","BTCF0:USTF0",1768194193625,0.0295714,92176.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194193827,0.0295714,92175.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194194028,0.0023867,92178.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194194231,0.02957116,92177.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194194533,0.0023867,92178.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194194732,0.0295695,92177.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194194933,0.0023867,92178.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194195125,0.0295695,92177.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194195325,0.0023867,92178.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194195526,0.02956811,92177.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194195735,0.0023867,92178.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194195924,0.02956811,92177.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194196125,0.0023867,92178.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194196325,0.02948786,92177.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194196525,0.0023867,92178.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194196739,0.02948671,92177.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194196928,0.0023867,92178.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194197128,0.02948671,92177.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194197329,0.0023867,92178.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194197529,0.02948577,92177.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194197829,0.0023867,92178.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194198029,0.02948577,92177.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194198238,0.0023867,92178.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194198438,0.02948522,92177.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194198638,0.0023867,92178.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194198826,0.029485,92177.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194199026,0.0023867,92178.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194199232,0.029485,92177.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194199428,0.0023867,92178.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194199629,0.02948434,92177.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194199826,0.0023867,92178.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194200031,0.02948434,92177.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194200231,0.0023867,92178.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194200527,0.02948385,92177.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194200729,0.0023867,92178.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194200930,0.02948385,92177.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194201128,0.0023867,92178.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194201338,0.02948385,92177.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194201537,0.0023867,92178.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194201738,0.02948347,92177.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194201939,0.0023867,92178.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194202140,0.02948347,92177.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194202439,0.0023867,92178.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194202641,0.02948321,92177.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194202839,0.0023867,92178.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194203033,0.02948321,92177.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194203240,0.0023867,92178.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194203440,0.02948312,92177.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194203640,0.0023867,92178.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194203832,0.02948307,92177.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194204031,0.0023867,92178.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194204232,0.02948307,92177.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194204433,0.0023867,92178.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194205943,0.0023867,92178.0,92163.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194209242,0.0023867,92178.0,92160.0,0.05560574]
["bitfinex-derivatives","BTCF0:USTF0",1768194209446,0.04275752,92170.0,92153.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768194209742,0.04275752,92172.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768194209941,0.010864,92173.0,92155.0,0.04474074]
["bitfinex-derivatives","BTCF0:USTF0",1768194210130,0.010864,92173.0,92156.0,0.04474074]
["bitfinex-derivatives","BTCF0:USTF0",1768194210529,0.010864,92173.0,92157.0,0.04474074]
["bitfinex-derivatives","BTCF0:USTF0",1768194212545,0.010864,92171.0,92157.0,0.04474074]
["bitfinex-derivatives","BTCF0:USTF0",1768194213951,0.010864,92174.0,92157.0,0.04474074]
["bitfinex-derivatives","BTCF0:USTF0",1768194214137,0.010864,92174.0,92158.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194214539,0.0023867,92178.0,92163.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194214746,0.0023867,92178.0,92163.0,0.15400884]
["bitfinex-derivatives","BTCF0:USTF0",1768194214945,0.09108206,92194.0,92173.0,0.09883593]
["bitfinex-derivatives","BTCF0:USTF0",1768194215140,0.02945586,92193.0,92178.0,0.06603591]
["bitfinex-derivatives","BTCF0:USTF0",1768194215341,0.07289219,92199.0,92175.0,0.09883593]
["bitfinex-derivatives","BTCF0:USTF0",1768194215639,0.07289219,92199.0,92173.0,0.15835691]
["bitfinex-derivatives","BTCF0:USTF0",1768194215953,0.010861,92196.0,92175.0,0.06603691]
["bitfinex-derivatives","BTCF0:USTF0",1768194217247,0.09232,92204.0,92175.0,0.06603691]
["bitfinex-derivatives","BTCF0:USTF0",1768194217445,0.14123533,92197.0,92175.0,0.06603691]
["bitfinex-derivatives","BTCF0:USTF0",1768194217644,0.05015327,92196.0,92175.0,0.06603691]
["bitfinex-derivatives","BTCF0:USTF0",1768194218552,0.010861,92195.0,92175.0,0.06603691]
["bitfinex-derivatives","BTCF0:USTF0",1768194219645,0.01086,92203.0,92183.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194220047,0.01086,92203.0,92184.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194220442,0.01086,92203.0,92184.0,0.06603591]
["bitfinex-derivatives","BTCF0:USTF0",1768194221050,0.054267,92205.0,92184.0,0.06603591]
["bitfinex-derivatives","BTCF0:USTF0",1768194221355,0.065127,92205.0,92184.0,0.06603591]
["bitfinex-derivatives","BTCF0:USTF0",1768194224365,0.010861,92202.0,92184.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194227348,0.02799865,92201.0,92184.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194227548,0.02799865,92200.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194227756,0.00411373,92205.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194227963,0.02799753,92204.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194228258,0.02799753,92203.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194228449,0.02799753,92202.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194228650,0.02799753,92201.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194228850,0.00411373,92205.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194229058,0.02799479,92204.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194229254,0.02799479,92203.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194229460,0.02799479,92202.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194229659,0.02799479,92201.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194229960,0.00411373,92205.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194230259,0.02799279,92204.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194230460,0.02799279,92203.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194230661,0.02799279,92202.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194230860,0.02799279,92201.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194231062,0.00411373,92205.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194231260,0.00411373,92205.0,92190.0,0.09883593]
["bitfinex-derivatives","BTCF0:USTF0",1768194231261,0.02799134,92204.0,92190.0,0.09883593]
["bitfinex-derivatives","BTCF0:USTF0",1768194231459,0.02799134,92203.0,92190.0,0.09883593]
["bitfinex-derivatives","BTCF0:USTF0",1768194231765,0.02799134,92202.0,92190.0,0.09883593]
["bitfinex-derivatives","BTCF0:USTF0",1768194231967,0.02799134,92201.0,92190.0,0.09883593]
["bitfinex-derivatives","BTCF0:USTF0",1768194232164,0.02799134,92200.0,92190.0,0.09883593]
["bitfinex-derivatives","BTCF0:USTF0",1768194232365,0.00411373,92205.0,92190.0,0.09883593]
["bitfinex-derivatives","BTCF0:USTF0",1768194232566,0.02798986,92204.0,92190.0,0.09883593]
["bitfinex-derivatives","BTCF0:USTF0",1768194232771,0.02798986,92203.0,92190.0,0.09883593]
["bitfinex-derivatives","BTCF0:USTF0",1768194233068,0.02798986,92202.0,92190.0,0.15400884]
["bitfinex-derivatives","BTCF0:USTF0",1768194233367,0.02798986,92201.0,92190.0,0.15400884]
["bitfinex-derivatives","BTCF0:USTF0",1768194233558,0.02798986,92200.0,92190.0,0.15400884]
["bitfinex-derivatives","BTCF0:USTF0",1768194233760,0.00411373,92205.0,92190.0,0.15400884]
["bitfinex-derivatives","BTCF0:USTF0",1768194233956,0.02798968,92204.0,92190.0,0.15400884]
["bitfinex-derivatives","BTCF0:USTF0",1768194234157,0.00411373,92205.0,92190.0,0.15400884]
["bitfinex-derivatives","BTCF0:USTF0",1768194234158,0.02798968,92203.0,92190.0,0.15400884]
["bitfinex-derivatives","BTCF0:USTF0",1768194234363,0.02798968,92202.0,92190.0,0.15400884]
["bitfinex-derivatives","BTCF0:USTF0",1768194234559,0.02798968,92201.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194234759,0.02798968,92200.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194234960,0.02798968,92199.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194235160,0.02798968,92198.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194235368,0.02798968,92197.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194235560,0.00411373,92205.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194235760,0.02799088,92204.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194235961,0.02799088,92203.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194236169,0.02799088,92202.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194236369,0.02799088,92201.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194236574,0.02799088,92200.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194236771,0.02799088,92199.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194237071,0.02799088,92198.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194237261,0.02799277,92197.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194237461,0.00411373,92205.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194237769,0.02799277,92204.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194237971,0.02799277,92203.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194238165,0.02799277,92202.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194238366,0.02799277,92201.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194238566,0.02799277,92200.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194238766,0.02799277,92199.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194238967,0.02799277,92198.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194239171,0.02799277,92197.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194239381,0.00411373,92205.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194239576,0.02799692,92204.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194239764,0.02799692,92203.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194239964,0.02799692,92202.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194240172,0.02799692,92201.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194240369,0.02799692,92200.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194240572,0.02799692,92199.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194240771,0.02799692,92198.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194241069,0.02799692,92197.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194241270,0.00411373,92205.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194241471,0.02800369,92204.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194241674,0.02800369,92203.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194241873,0.02800369,92202.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194242065,0.02800369,92201.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194242266,0.02800369,92200.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194242574,0.02800369,92199.0,92191.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194242872,0.02800369,92198.0,92187.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194243073,0.02800369,92197.0,92187.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194243273,0.02800369,92196.0,92187.0,0.15400884]
["bitfinex-derivatives","BTCF0:USTF0",1768194243477,0.02800369,92195.0,92188.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194243666,0.00411373,92205.0,92188.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194243868,0.02801504,92204.0,92188.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194244074,0.02801504,92203.0,92188.0,0.05517291]
["bitfinex-derivatives","BTCF0:USTF0",1768194244270,0.02801504,92202.0,92189.0,0.06346969]
["bitfinex-derivatives","BTCF0:USTF0",1768194244576,0.02801504,92201.0,92189.0,0.06346969]
["bitfinex-derivatives","BTCF0:USTF0",1768194244776,0.02801504,92200.0,92189.0,0.06346969]
["bitfinex-derivatives","BTCF0:USTF0",1768194245075,0.02801504,92199.0,92189.0,0.06346969]
["bitfinex-derivatives","BTCF0:USTF0",1768194245276,0.02801504,92198.0,92189.0,0.06346969]
["bitfinex-derivatives","BTCF0:USTF0",1768194245477,0.01497373,92205.0,92189.0,0.06346969]
["bitfinex-derivatives","BTCF0:USTF0",1768194247863,0.01497373,92205.0,92188.0,0.09000112]
["bitfinex-derivatives","BTCF0:USTF0",1768194248068,0.01086,92203.0,92188.0,0.06346969]
["bitfinex-derivatives","BTCF0:USTF0",1768194249078,0.00411373,92205.0,92188.0,0.06346969]
["bitfinex-derivatives","BTCF0:USTF0",1768194249376,0.11770692,92200.0,92188.0,0.06346969]
["bitfinex-derivatives","BTCF0:USTF0",1768194256582,0.11770692,92200.0,92186.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768194257083,0.11770692,92200.0,92186.0,0.07459687]
["bitfinex-derivatives","BTCF0:USTF0",1768194259180,0.11770692,92200.0,92186.0,0.06373487]
["bitfinex-derivatives","BTCF0:USTF0",1768194262283,0.11770692,92200.0,92187.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768194262477,0.00411373,92205.0,92187.0,0.16952561]
["bitfinex-derivatives","BTCF0:USTF0",1768194264893,0.00411373,92205.0,92191.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768194266686,0.00411373,92205.0,92190.0,0.06373487]
["bitfinex-derivatives","BTCF0:USTF0",1768194268285,0.00411373,92205.0,92191.0,0.06373487]
["bitfinex-derivatives","BTCF0:USTF0",1768194271194,0.00411373,92205.0,92193.0,0.07459587]
["bitfinex-derivatives","BTCF0:USTF0",1768194271494,0.00411373,92205.0,92195.0,0.06373487]
["bitfinex-derivatives","BTCF0:USTF0",1768194272997,0.00411373,92205.0,92195.0,0.15866361]
["bitfinex-derivatives","BTCF0:USTF0",1768194273290,0.00411373,92205.0,92196.0,0.06373487]
["bitfinex-derivatives","BTCF0:USTF0",1768194275194,0.02799759,92204.0,92196.0,0.06373487]
["bitfinex-derivatives","BTCF0:USTF0",1768194275498,0.02801111,92203.0,92197.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194275688,0.00411373,92205.0,92197.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194275889,0.02801111,92204.0,92197.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194276084,0.00411373,92205.0,92202.0,0.0979086]
["bitfinex-derivatives","BTCF0:USTF0",1768194276296,0.00411373,92205.0,92185.0,0.103182]
["bitfinex-derivatives","BTCF0:USTF0",1768194276297,9.8e-07,92204.0,92199.0,0.1087696]
["bitfinex-derivatives","BTCF0:USTF0",1768194276600,0.00411373,92205.0,92198.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194277501,0.00411373,92205.0,92196.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768194277690,0.00411373,92205.0,92196.0,0.07629973]
["bitfinex-derivatives","BTCF0:USTF0",1768194278796,0.00411373,92205.0,92196.0,0.17420833]
["bitfinex-derivatives","BTCF0:USTF0",1768194279002,0.00411373,92205.0,92196.0,0.16334733]
["bitfinex-derivatives","BTCF0:USTF0",1768194279205,0.00411373,92205.0,92197.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194284699,0.00411373,92205.0,92197.0,0.16334733]
["bitfinex-derivatives","BTCF0:USTF0",1768194290417,0.00411373,92205.0,92197.0,0.17123519]
["bitfinex-derivatives","BTCF0:USTF0",1768194290614,0.00411373,92205.0,92198.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194294322,0.00411373,92205.0,92198.0,0.16334733]
["bitfinex-derivatives","BTCF0:USTF0",1768194295720,7.3e-07,92205.0,92200.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194296015,0.09232,92217.0,92204.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194296216,0.11770692,92220.0,92204.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194296419,0.02765568,92219.0,92204.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194296620,0.02765568,92218.0,92204.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194296915,0.11770692,92220.0,92204.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194297219,0.02765489,92219.0,92204.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194297419,0.02765489,92218.0,92204.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194297719,0.09232,92219.0,92204.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194297923,0.02765456,92218.0,92204.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194298121,0.11770692,92220.0,92204.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194298324,0.11997455,92219.0,92204.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194298510,0.02765455,92218.0,92204.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194298818,0.09232,92219.0,92204.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194299020,0.02765448,92218.0,92204.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194299212,0.09232,92219.0,92204.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194299426,0.02765446,92218.0,92204.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194299712,0.09232,92219.0,92204.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194299912,0.02765466,92218.0,92204.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194300115,0.09232,92219.0,92204.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194300419,0.02765466,92218.0,92204.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194300611,0.09232,92219.0,92204.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194300813,0.02765568,92218.0,92204.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194301015,0.09232,92219.0,92204.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194301211,0.02765568,92218.0,92204.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194301506,0.09232,92219.0,92204.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194301707,0.02765626,92218.0,92204.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194301906,0.09232,92219.0,92204.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194302119,0.06817048,92243.0,92219.0,0.16334733]
["bitfinex-derivatives","BTCF0:USTF0",1768194302417,0.02765523,92235.0,92220.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194302625,0.11770692,92230.0,92220.0,0.06543873]
["bitfinex-derivatives","BTCF0:USTF0",1768194304526,0.11770692,92230.0,92221.0,0.06763781]
["bitfinex-derivatives","BTCF0:USTF0",1768194305022,0.00233065,92238.0,92223.0,0.06763781]
["bitfinex-derivatives","BTCF0:USTF0",1768194305225,0.09228,92237.0,92223.0,0.06763781]
["bitfinex-derivatives","BTCF0:USTF0",1768194307424,0.11770692,92233.0,92223.0,0.06763781]
["bitfinex-derivatives","BTCF0:USTF0",1768194307623,0.11770692,92233.0,92222.0,0.09347258]
["bitfinex-derivatives","BTCF0:USTF0",1768194308825,0.010857,92232.0,92219.0,0.06763781]
["bitfinex-derivatives","BTCF0:USTF0",1768194309019,0.11770692,92230.0,92217.0,0.09347258]
["bitfinex-derivatives","BTCF0:USTF0",1768194309224,0.11770692,92230.0,92216.0,0.06763781]
["bitfinex-derivatives","BTCF0:USTF0",1768194309426,0.010857,92235.0,92216.0,0.16111039]
["bitfinex-derivatives","BTCF0:USTF0",1768194309611,0.07099764,92232.0,92210.0,0.06763781]
["bitfinex-derivatives","BTCF0:USTF0",1768194309815,0.16391242,92220.0,92200.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194310011,0.010859,92218.0,92200.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194310915,0.010859,92215.0,92200.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194311119,0.09291478,92220.0,92200.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194311322,0.09291478,92220.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768194311323,0.16359663,92209.0,92185.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768194311522,0.010862,92187.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768194311824,0.010862,92191.0,92175.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194312414,0.010862,92191.0,92175.0,0.16266946]
["bitfinex-derivatives","BTCF0:USTF0",1768194312615,0.010862,92191.0,92176.0,0.07038946]
["bitfinex-derivatives","BTCF0:USTF0",1768194313210,0.010862,92188.0,92175.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194313621,0.10413926,92188.0,92168.0,0.17590983]
["bitfinex-derivatives","BTCF0:USTF0",1768194313926,0.08118137,92192.0,92172.0,0.07038946]
["bitfinex-derivatives","BTCF0:USTF0",1768194314324,0.010862,92192.0,92175.0,0.07038946]
["bitfinex-derivatives","BTCF0:USTF0",1768194314527,0.010862,92192.0,92177.0,0.07038946]
["bitfinex-derivatives","BTCF0:USTF0",1768194316916,0.09228,92194.0,92177.0,0.07038946]
["bitfinex-derivatives","BTCF0:USTF0",1768194318832,0.09228,92194.0,92178.0,0.07038946]
["bitfinex-derivatives","BTCF0:USTF0",1768194321535,0.17445763,92198.0,92178.0,0.07038946]
["bitfinex-derivatives","BTCF0:USTF0",1768194321837,0.09232,92197.0,92178.0,0.07038946]
["bitfinex-derivatives","BTCF0:USTF0",1768194322428,0.09232,92197.0,92188.0,0.00853047]
["bitfinex-derivatives","BTCF0:USTF0",1768194324339,0.09232,92198.0,92188.0,0.07891993]
["bitfinex-derivatives","BTCF0:USTF0",1768194325122,0.00542273,92205.0,92188.0,0.07891993]
["bitfinex-derivatives","BTCF0:USTF0",1768194325327,0.00542273,92205.0,92189.0,0.07038946]
["bitfinex-derivatives","BTCF0:USTF0",1768194325328,0.09232,92204.0,92189.0,0.07038946]
["bitfinex-derivatives","BTCF0:USTF0",1768194326929,0.10318,92204.0,92189.0,0.07038946]
["bitfinex-derivatives","BTCF0:USTF0",1768194327123,0.10318,92204.0,92190.0,0.07038946]
["bitfinex-derivatives","BTCF0:USTF0",1768194328228,0.01086,92204.0,92190.0,0.07038946]
["bitfinex-derivatives","BTCF0:USTF0",1768194333241,0.00542273,92205.0,92190.0,0.07038946]
["bitfinex-derivatives","BTCF0:USTF0",1768194334036,0.00542273,92205.0,92192.0,0.17491863]
["bitfinex-derivatives","BTCF0:USTF0",1768194334347,0.00542273,92205.0,92194.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194336246,0.01628273,92205.0,92193.0,0.09305769]
["bitfinex-derivatives","BTCF0:USTF0",1768194336542,0.010861,92201.0,92187.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194337044,0.010862,92192.0,92183.0,0.00853094]
["bitfinex-derivatives","BTCF0:USTF0",1768194337245,0.010862,92190.0,92178.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194341750,0.010862,92190.0,92178.0,0.17418094]
["bitfinex-derivatives","BTCF0:USTF0",1768194343453,0.010862,92190.0,92179.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194344460,0.010862,92187.0,92179.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194344654,0.010862,92187.0,92178.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194345353,0.010862,92190.0,92178.0,0.17418094]
["bitfinex-derivatives","BTCF0:USTF0",1768194346455,0.010862,92190.0,92179.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194346954,0.09349098,92196.0,92179.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194346955,0.010862,92193.0,92179.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194347161,0.010862,92193.0,92180.0,0.17491863]
["bitfinex-derivatives","BTCF0:USTF0",1768194348760,0.010862,92189.0,92180.0,0.17491863]
["bitfinex-derivatives","BTCF0:USTF0",1768194349757,0.010862,92189.0,92181.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194349957,0.010862,92192.0,92181.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194351756,0.010862,92190.0,92181.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194351965,0.26721151,92200.0,92181.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194353653,0.01628273,92205.0,92190.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194353854,0.00303673,92205.0,92192.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194354055,0.00303673,92205.0,92190.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768194354056,0.00303673,92205.0,92194.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194354255,0.09775265,92210.0,92195.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194354451,0.0268606,92209.0,92195.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194354653,0.09775265,92210.0,92195.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194354860,0.02686038,92209.0,92195.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194355063,0.09775265,92210.0,92195.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194355263,0.02686037,92209.0,92195.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194355463,0.09775265,92210.0,92195.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194355662,0.02685956,92209.0,92196.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194355864,0.09775265,92210.0,92196.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194356065,0.02685956,92209.0,92196.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194356363,0.09775265,92210.0,92196.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194356564,0.02685881,92209.0,92196.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194356865,0.09775265,92210.0,92196.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194357165,0.02685881,92209.0,92196.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194357367,0.09775265,92210.0,92196.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194357567,0.02685814,92209.0,92196.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194357764,0.09775265,92210.0,92196.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194358063,0.02685814,92209.0,92197.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194358256,0.08689265,92210.0,92197.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194358452,0.02685752,92209.0,92197.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194358662,0.08689265,92210.0,92197.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194358861,0.02685752,92209.0,92197.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194359167,0.08689265,92210.0,92197.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194359357,0.02685696,92209.0,92197.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194359651,0.08689265,92210.0,92197.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194359854,0.02685696,92209.0,92197.0,0.17491863]
["bitfinex-derivatives","BTCF0:USTF0",1768194360058,0.01086,92210.0,92199.0,0.09305769]
["bitfinex-derivatives","BTCF0:USTF0",1768194360264,0.09232,92212.0,92202.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194360959,0.103179,92212.0,92202.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194361464,0.17489151,92235.0,92213.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194361665,0.010857,92229.0,92218.0,0.17491863]
["bitfinex-derivatives","BTCF0:USTF0",1768194361971,0.010858,92226.0,92211.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194362165,0.010857,92229.0,92213.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194362361,0.08140053,92232.0,92213.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194362670,0.08140053,92231.0,92213.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194363569,0.010858,92224.0,92213.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194363973,0.08140053,92231.0,92213.0,0.08186094]
["bitfinex-derivatives","BTCF0:USTF0",1768194364965,0.09232,92235.0,92202.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768194364966,0.17234938,92226.0,92202.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768194365167,0.07688866,92225.0,92202.0,0.08755355]
["bitfinex-derivatives","BTCF0:USTF0",1768194365357,0.09546072,92226.0,92206.0,0.07669355]
["bitfinex-derivatives","BTCF0:USTF0",1768194365561,0.09546072,92226.0,92207.0,0.07669355]
["bitfinex-derivatives","BTCF0:USTF0",1768194366564,0.010858,92220.0,92207.0,0.07669355]
["bitfinex-derivatives","BTCF0:USTF0",1768194368467,0.07688866,92224.0,92206.0,0.09753383]
["bitfinex-derivatives","BTCF0:USTF0",1768194368772,0.07688866,92222.0,92200.0,0.09753383]
["bitfinex-derivatives","BTCF0:USTF0",1768194369372,0.09546072,92223.0,92200.0,0.09753383]
["bitfinex-derivatives","BTCF0:USTF0",1768194369373,0.010858,92220.0,92200.0,0.09753383]
["bitfinex-derivatives","BTCF0:USTF0",1768194370573,0.010858,92220.0,92202.0,0.08419667]
["bitfinex-derivatives","BTCF0:USTF0",1768194371368,0.12853064,92220.0,92202.0,0.08419667]
["bitfinex-derivatives","BTCF0:USTF0",1768194371570,0.12853064,92220.0,92203.0,0.08419667]
["bitfinex-derivatives","BTCF0:USTF0",1768194371975,0.12853064,92220.0,92204.0,0.08419667]
["bitfinex-derivatives","BTCF0:USTF0",1768194372968,0.07875379,92219.0,92200.0,0.09505767]
["bitfinex-derivatives","BTCF0:USTF0",1768194373168,0.11767264,92220.0,92203.0,0.08419667]
["bitfinex-derivatives","BTCF0:USTF0",1768194373464,0.11767264,92220.0,92204.0,0.08419667]
["bitfinex-derivatives","BTCF0:USTF0",1768194379188,0.11767264,92220.0,92205.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768194379389,0.11767264,92220.0,92210.0,0.08419667]
["bitfinex-derivatives","BTCF0:USTF0",1768194379791,0.11767264,92220.0,92209.0,0.09651645]
["bitfinex-derivatives","BTCF0:USTF0",1768194379992,0.11767264,92220.0,92207.0,0.09505667]
["bitfinex-derivatives","BTCF0:USTF0",1768194384100,0.11767264,92220.0,92208.0,0.09651645]
["bitfinex-derivatives","BTCF0:USTF0",1768194384300,0.11767264,92220.0,92209.0,0.08419667]
["bitfinex-derivatives","BTCF0:USTF0",1768194384800,0.11767264,92220.0,92208.0,0.09651645]
["bitfinex-derivatives","BTCF0:USTF0",1768194384997,0.11767264,92220.0,92206.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768194385886,0.11767264,92220.0,92206.0,0.09505667]
["bitfinex-derivatives","BTCF0:USTF0",1768194387699,0.17103379,92225.0,92208.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768194387898,0.11767264,92220.0,92208.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768194394606,0.11767264,92220.0,92204.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768194399399,0.11767264,92220.0,92206.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768194400701,0.11767264,92220.0,92206.0,0.09334419]
["bitfinex-derivatives","BTCF0:USTF0",1768194401012,0.11767264,92220.0,92207.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768194401607,0.17315931,92228.0,92209.0,0.08248419]
["bitfinex-derivatives","BTCF0:USTF0",1768194401813,0.09228,92227.0,92210.0,0.08248419]
["bitfinex-derivatives","BTCF0:USTF0",1768194402310,0.09228,92227.0,92211.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768194402913,0.09228,92227.0,92209.0,0.09363065]
["bitfinex-derivatives","BTCF0:USTF0",1768194403308,0.17048155,92227.0,92209.0,0.09363065]
["bitfinex-derivatives","BTCF0:USTF0",1768194405815,0.17048155,92227.0,92213.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768194406112,0.11767264,92230.0,92213.0,0.08248419]
["bitfinex-derivatives","BTCF0:USTF0",1768194406414,0.11767264,92230.0,92215.0,0.08248419]
["bitfinex-derivatives","BTCF0:USTF0",1768194407815,0.11767264,92230.0,92216.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768194408414,0.11767264,92230.0,92215.0,0.08248419]
["bitfinex-derivatives","BTCF0:USTF0",1768194408415,0.11767264,92230.0,92213.0,0.09363065]
["bitfinex-derivatives","BTCF0:USTF0",1768194409120,0.11767264,92230.0,92215.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768194410116,0.07820155,92231.0,92217.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768194410316,0.11767264,92230.0,92217.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768194410709,0.07820155,92229.0,92209.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194410914,0.09495776,92229.0,92210.0,0.08248419]
["bitfinex-derivatives","BTCF0:USTF0",1768194411114,0.11767264,92220.0,92209.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194411417,0.11767264,92220.0,92206.0,0.00876919]
["bitfinex-derivatives","BTCF0:USTF0",1768194411418,0.17315931,92217.0,92206.0,0.00876919]
["bitfinex-derivatives","BTCF0:USTF0",1768194411613,0.17315931,92217.0,92194.0,0.08248419]
["bitfinex-derivatives","BTCF0:USTF0",1768194411614,0.17315931,92214.0,92194.0,0.08248419]
["bitfinex-derivatives","BTCF0:USTF0",1768194411822,0.11364066,92204.0,92195.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194412013,0.07820155,92199.0,92186.0,0.10800092]
["bitfinex-derivatives","BTCF0:USTF0",1768194412212,0.17315931,92194.0,92186.0,0.01572092]
["bitfinex-derivatives","BTCF0:USTF0",1768194412414,0.17315931,92191.0,92177.0,0.10839099]
["bitfinex-derivatives","BTCF0:USTF0",1768194412619,0.29083195,92190.0,92177.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768194412816,0.17315931,92190.0,92177.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768194413124,0.29083195,92190.0,92179.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768194413426,0.29083195,92190.0,92175.0,0.103144]
["bitfinex-derivatives","BTCF0:USTF0",1768194415822,0.29083195,92190.0,92178.0,0.0132497]
["bitfinex-derivatives","BTCF0:USTF0",1768194416024,0.09495776,92190.0,92178.0,0.0132497]
["bitfinex-derivatives","BTCF0:USTF0",1768194416324,0.2126304,92190.0,92178.0,0.0132497]
["bitfinex-derivatives","BTCF0:USTF0",1768194420925,0.29083195,92190.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768194421129,0.17315931,92189.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768194426230,0.08982455,92186.0,92175.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194426631,0.18209543,92186.0,92175.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194427627,0.18209543,92186.0,92178.0,0.00373024]
["bitfinex-derivatives","BTCF0:USTF0",1768194429631,0.09227088,92186.0,92178.0,0.00373024]
["bitfinex-derivatives","BTCF0:USTF0",1768194430234,0.0925999,92184.0,92175.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194430532,0.1874537,92183.0,92173.0,0.103184]
["bitfinex-derivatives","BTCF0:USTF0",1768194431136,0.0948538,92183.0,92173.0,0.103184]
["bitfinex-derivatives","BTCF0:USTF0",1768194432836,0.0948538,92183.0,92173.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194434935,0.0948538,92189.0,92173.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194435835,0.0948538,92189.0,92173.0,0.103184]
["bitfinex-derivatives","BTCF0:USTF0",1768194437429,0.0932238,92189.0,92173.0,0.103184]
["bitfinex-derivatives","BTCF0:USTF0",1768194438638,0.0925999,92189.0,92173.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194439438,0.1874537,92189.0,92173.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194440430,0.1874537,92188.0,92173.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194442440,0.1874537,92194.0,92174.0,0.09579651]
["bitfinex-derivatives","BTCF0:USTF0",1768194442644,0.010862,92193.0,92174.0,0.09579651]
["bitfinex-derivatives","BTCF0:USTF0",1768194443028,0.1057158,92193.0,92174.0,0.09579651]
["bitfinex-derivatives","BTCF0:USTF0",1768194443240,0.1983157,92193.0,92174.0,0.09579651]
["bitfinex-derivatives","BTCF0:USTF0",1768194444442,0.1874537,92193.0,92174.0,0.09579651]
["bitfinex-derivatives","BTCF0:USTF0",1768194444741,0.1874537,92193.0,92177.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768194446342,0.1874537,92193.0,92174.0,0.09579651]
["bitfinex-derivatives","BTCF0:USTF0",1768194447338,0.1874537,92193.0,92180.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768194447544,0.0948538,92193.0,92180.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768194451149,0.0948538,92193.0,92177.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768194451851,0.0948538,92192.0,92177.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768194455350,0.0948538,92192.0,92174.0,0.09579651]
["bitfinex-derivatives","BTCF0:USTF0",1768194455558,0.0948538,92192.0,92179.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768194458857,0.09239344,92191.0,92179.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768194462559,0.19143656,92190.0,92178.0,0.0229219]
["bitfinex-derivatives","BTCF0:USTF0",1768194466472,0.09239344,92189.0,92178.0,0.0229219]
["bitfinex-derivatives","BTCF0:USTF0",1768194473177,0.19143656,92189.0,92178.0,0.0229219]
["bitfinex-derivatives","BTCF0:USTF0",1768194473371,0.09239344,92188.0,92178.0,0.0229219]
["bitfinex-derivatives","BTCF0:USTF0",1768194475973,0.09239344,92188.0,92181.0,0.01318583]
["bitfinex-derivatives","BTCF0:USTF0",1768194476374,0.09239344,92188.0,92183.0,0.01205825]
["bitfinex-derivatives","BTCF0:USTF0",1768194480973,0.09239344,92188.0,92183.0,0.02120621]
["bitfinex-derivatives","BTCF0:USTF0",1768194481174,0.09239344,92187.0,92183.0,0.02120621]
["bitfinex-derivatives","BTCF0:USTF0",1768194482884,0.09904312,92193.0,92183.0,0.02120621]
["bitfinex-derivatives","BTCF0:USTF0",1768194483075,0.09239344,92194.0,92183.0,0.02120621]
["bitfinex-derivatives","BTCF0:USTF0",1768194483275,0.09904312,92193.0,92183.0,0.02120621]
["bitfinex-derivatives","BTCF0:USTF0",1768194483482,0.09239344,92192.0,92183.0,0.02120621]
["bitfinex-derivatives","BTCF0:USTF0",1768194484283,0.1842416,92192.0,92183.0,0.02120621]
["bitfinex-derivatives","BTCF0:USTF0",1768194484683,0.18826995,92191.0,92183.0,0.02120621]
["bitfinex-derivatives","BTCF0:USTF0",1768194486288,0.09642179,92190.0,92183.0,0.02120621]
["bitfinex-derivatives","BTCF0:USTF0",1768194486684,0.18826995,92189.0,92183.0,0.02120621]
["bitfinex-derivatives","BTCF0:USTF0",1768194489091,0.18826995,92189.0,92186.0,0.01318512]
["bitfinex-derivatives","BTCF0:USTF0",1768194489291,0.09642179,92188.0,92186.0,0.02524298]
["bitfinex-derivatives","BTCF0:USTF0",1768194491799,0.09616785,92193.0,92186.0,0.02524298]
["bitfinex-derivatives","BTCF0:USTF0",1768194491991,0.09616785,92197.0,92186.0,0.02524298]
["bitfinex-derivatives","BTCF0:USTF0",1768194492791,0.00238592,92208.0,92186.0,0.02524298]
["bitfinex-derivatives","BTCF0:USTF0",1768194492792,0.00238592,92208.0,92193.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768194493196,0.00238592,92208.0,92195.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768194494103,0.09516955,92207.0,92195.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768194494598,0.09516955,92214.0,92203.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768194494899,0.09516955,92214.0,92200.0,0.11766246]
["bitfinex-derivatives","BTCF0:USTF0",1768194496201,0.09616785,92216.0,92195.0,0.18795092]
["bitfinex-derivatives","BTCF0:USTF0",1768194496202,0.09616785,92230.0,92207.0,0.10649092]
["bitfinex-derivatives","BTCF0:USTF0",1768194496394,0.09616785,92230.0,92207.0,0.09563092]
["bitfinex-derivatives","BTCF0:USTF0",1768194496597,0.09616785,92229.0,92206.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768194498307,0.09516955,92226.0,92206.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768194498705,0.09516955,92224.0,92205.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194498907,0.09616785,92223.0,92205.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194499103,0.09516955,92222.0,92205.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194499308,0.21383031,92220.0,92205.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194499610,0.09616785,92219.0,92205.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1768194502809,0.09616785,92219.0,92205.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194503110,0.09616785,92218.0,92205.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194508122,0.09516955,92219.0,92205.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194508311,0.11766246,92220.0,92205.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194508617,0.09616785,92221.0,92205.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194508815,0.09616785,92220.0,92205.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194509211,0.09616785,92220.0,92206.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768194509538,0.21383031,92220.0,92206.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768194510024,0.21383031,92220.0,92205.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194510316,0.09516955,92217.0,92205.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194510519,0.09616785,92215.0,92205.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194510722,0.09232,92234.0,92210.0,0.19384688]
["bitfinex-derivatives","BTCF0:USTF0",1768194510917,0.11766246,92230.0,92210.0,0.19384688]
["bitfinex-derivatives","BTCF0:USTF0",1768194511215,0.11766246,92230.0,92210.0,0.09821596]
["bitfinex-derivatives","BTCF0:USTF0",1768194511519,0.11766246,92230.0,92205.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194511520,0.010858,92226.0,92205.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194511712,0.11766246,92220.0,92205.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194514822,0.0993078,92219.0,92205.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194519522,0.11766246,92220.0,92206.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768194519813,0.0993078,92225.0,92206.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768194524617,0.11766246,92220.0,92206.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768194527427,0.11766246,92220.0,92205.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194528325,0.11766246,92220.0,92205.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1768194529421,0.11766246,92220.0,92205.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194529926,0.11766246,92220.0,92209.0,0.01318183]
["bitfinex-derivatives","BTCF0:USTF0",1768194530116,0.11766246,92220.0,92210.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194533322,0.0993078,92225.0,92210.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194537528,0.010857,92229.0,92210.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194538131,0.1101648,92229.0,92210.0,0.103139]
["bitfinex-derivatives","BTCF0:USTF0",1768194539331,0.1101648,92229.0,92210.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768194539538,0.1101648,92229.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194541026,0.0993078,92229.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194541231,0.0993078,92229.0,92216.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768194541732,0.0993078,92229.0,92213.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768194542031,0.1101648,92229.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194543929,0.010858,92227.0,92213.0,0.01318126]
["bitfinex-derivatives","BTCF0:USTF0",1768194545028,0.0993078,92229.0,92213.0,0.01318126]
["bitfinex-derivatives","BTCF0:USTF0",1768194548436,0.0993078,92229.0,92214.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768194549535,0.0993078,92229.0,92213.0,0.01318126]
["bitfinex-derivatives","BTCF0:USTF0",1768194549934,0.0993078,92229.0,92214.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194556943,0.0993078,92229.0,92215.0,0.01318097]
["bitfinex-derivatives","BTCF0:USTF0",1768194558743,0.010856,92239.0,92217.0,0.18340463]
["bitfinex-derivatives","BTCF0:USTF0",1768194559052,0.09195061,92240.0,92220.0,0.10303595]
["bitfinex-derivatives","BTCF0:USTF0",1768194559240,0.09195061,92240.0,92222.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768194567846,0.09195061,92240.0,92216.0,0.09122668]
["bitfinex-derivatives","BTCF0:USTF0",1768194568046,0.09195061,92240.0,92217.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194568047,0.09195061,92229.0,92217.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194568251,0.09195061,92229.0,92215.0,0.01318097]
["bitfinex-derivatives","BTCF0:USTF0",1768194571057,0.09195061,92229.0,92216.0,0.01318083]
["bitfinex-derivatives","BTCF0:USTF0",1768194573158,0.010857,92234.0,92216.0,0.02403983]
["bitfinex-derivatives","BTCF0:USTF0",1768194577160,0.010857,92234.0,92218.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768194578963,0.010857,92232.0,92216.0,0.01318083]
["bitfinex-derivatives","BTCF0:USTF0",1768194579464,0.010857,92232.0,92216.0,0.19820647]
["bitfinex-derivatives","BTCF0:USTF0",1768194579663,0.010857,92232.0,92218.0,0.09134237]
["bitfinex-derivatives","BTCF0:USTF0",1768194582465,0.010857,92232.0,92220.0,0.09134237]
["bitfinex-derivatives","BTCF0:USTF0",1768194582661,0.010857,92232.0,92221.0,0.09368327]
["bitfinex-derivatives","BTCF0:USTF0",1768194582861,0.010857,92232.0,92222.0,0.09134237]
["bitfinex-derivatives","BTCF0:USTF0",1768194583461,0.09228,92244.0,92224.0,0.09134237]
["bitfinex-derivatives","BTCF0:USTF0",1768194583765,0.010856,92237.0,92224.0,0.09134237]
["bitfinex-derivatives","BTCF0:USTF0",1768194585464,0.010856,92237.0,92225.0,0.09134237]
["bitfinex-derivatives","BTCF0:USTF0",1768194585867,0.010856,92237.0,92225.0,0.18502564]
["bitfinex-derivatives","BTCF0:USTF0",1768194586058,0.010856,92240.0,92226.0,0.09134237]
["bitfinex-derivatives","BTCF0:USTF0",1768194586258,0.010856,92240.0,92226.0,0.18502564]
["bitfinex-derivatives","BTCF0:USTF0",1768194586458,0.010856,92240.0,92227.0,0.09134237]
["bitfinex-derivatives","BTCF0:USTF0",1768194590076,0.010856,92240.0,92227.0,0.18502564]
["bitfinex-derivatives","BTCF0:USTF0",1768194591874,0.010856,92240.0,92228.0,0.09134237]
["bitfinex-derivatives","BTCF0:USTF0",1768194593783,0.010856,92243.0,92230.0,0.09134237]
["bitfinex-derivatives","BTCF0:USTF0",1768194593976,0.010856,92243.0,92232.0,0.09134237]
["bitfinex-derivatives","BTCF0:USTF0",1768194594177,0.010856,92243.0,92233.0,0.09134237]
["bitfinex-derivatives","BTCF0:USTF0",1768194595784,0.010856,92243.0,92234.0,0.09134237]
["bitfinex-derivatives","BTCF0:USTF0",1768194596086,0.010856,92243.0,92236.0,0.09134237]
["bitfinex-derivatives","BTCF0:USTF0",1768194596288,0.103135,92251.0,92238.0,0.09368327]
["bitfinex-derivatives","BTCF0:USTF0",1768194596487,0.103135,92251.0,92239.0,0.09134237]
["bitfinex-derivatives","BTCF0:USTF0",1768194596671,0.103135,92251.0,92241.0,0.09134237]
["bitfinex-derivatives","BTCF0:USTF0",1768194596878,0.09228,92261.0,92242.0,0.09134237]
["bitfinex-derivatives","BTCF0:USTF0",1768194597077,0.09228,92261.0,92243.0,0.09134237]
["bitfinex-derivatives","BTCF0:USTF0",1768194597287,0.010854,92255.0,92243.0,0.09134237]
["bitfinex-derivatives","BTCF0:USTF0",1768194597486,0.010855,92253.0,92243.0,0.09134237]
["bitfinex-derivatives","BTCF0:USTF0",1768194600191,0.010855,92251.0,92243.0,0.09134237]
["bitfinex-derivatives","BTCF0:USTF0",1768194602392,0.010855,92249.0,92243.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768194602690,0.010856,92238.0,92228.0,0.09368327]
["bitfinex-derivatives","BTCF0:USTF0",1768194602889,0.010855,92248.0,92225.0,0.09368327]
["bitfinex-derivatives","BTCF0:USTF0",1768194603076,0.09842889,92247.0,92225.0,0.09368327]
["bitfinex-derivatives","BTCF0:USTF0",1768194603276,0.010857,92233.0,92218.0,0.09368327]
["bitfinex-derivatives","BTCF0:USTF0",1768194603486,0.010857,92233.0,92219.0,0.18596327]
["bitfinex-derivatives","BTCF0:USTF0",1768194603687,0.010857,92233.0,92220.0,0.09368327]
["bitfinex-derivatives","BTCF0:USTF0",1768194604092,0.010857,92233.0,92221.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194604296,0.09842889,92243.0,92222.0,0.09720845]
["bitfinex-derivatives","BTCF0:USTF0",1768194604590,0.09842889,92243.0,92224.0,0.09720845]
["bitfinex-derivatives","BTCF0:USTF0",1768194604789,0.09842889,92243.0,92224.0,0.19646294]
["bitfinex-derivatives","BTCF0:USTF0",1768194604996,0.010856,92242.0,92225.0,0.09720845]
["bitfinex-derivatives","BTCF0:USTF0",1768194605194,0.010855,92246.0,92228.0,0.19646294]
["bitfinex-derivatives","BTCF0:USTF0",1768194605591,0.010855,92246.0,92231.0,0.19646294]
["bitfinex-derivatives","BTCF0:USTF0",1768194605788,0.010855,92246.0,92234.0,0.19646294]
["bitfinex-derivatives","BTCF0:USTF0",1768194605991,0.010855,92246.0,92235.0,0.19646294]
["bitfinex-derivatives","BTCF0:USTF0",1768194608402,0.010855,92251.0,92241.0,0.09720845]
["bitfinex-derivatives","BTCF0:USTF0",1768194608702,0.010855,92251.0,92241.0,0.19646294]
["bitfinex-derivatives","BTCF0:USTF0",1768194608994,0.09228,92253.0,92242.0,0.19646294]
["bitfinex-derivatives","BTCF0:USTF0",1768194609404,0.010854,92254.0,92242.0,0.19646294]
["bitfinex-derivatives","BTCF0:USTF0",1768194609699,0.010854,92254.0,92242.0,0.09925449]
["bitfinex-derivatives","BTCF0:USTF0",1768194610098,0.010854,92258.0,92243.0,0.19646294]
["bitfinex-derivatives","BTCF0:USTF0",1768194610292,0.010854,92258.0,92244.0,0.19646294]
["bitfinex-derivatives","BTCF0:USTF0",1768194614100,0.010854,92258.0,92246.0,0.09431123]
["bitfinex-derivatives","BTCF0:USTF0",1768194614302,0.010854,92258.0,92248.0,0.19120197]
["bitfinex-derivatives","BTCF0:USTF0",1768194614505,0.09228,92260.0,92236.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768194616602,0.010854,92256.0,92239.0,0.19120197]
["bitfinex-derivatives","BTCF0:USTF0",1768194616905,0.010854,92256.0,92240.0,0.19120197]
["bitfinex-derivatives","BTCF0:USTF0",1768194617105,0.010854,92256.0,92242.0,0.19120197]
["bitfinex-derivatives","BTCF0:USTF0",1768194617298,0.1175779,92252.0,92243.0,0.09431123]
["bitfinex-derivatives","BTCF0:USTF0",1768194618904,0.1175779,92253.0,92243.0,0.09431123]
["bitfinex-derivatives","BTCF0:USTF0",1768194620606,0.010854,92256.0,92243.0,0.09431123]
["bitfinex-derivatives","BTCF0:USTF0",1768194620914,0.1175779,92253.0,92243.0,0.09431123]
["bitfinex-derivatives","BTCF0:USTF0",1768194621100,0.1175779,92253.0,92244.0,0.09431123]
["bitfinex-derivatives","BTCF0:USTF0",1768194621800,0.010854,92256.0,92244.0,0.09431123]
["bitfinex-derivatives","BTCF0:USTF0",1768194622105,0.1175779,92254.0,92244.0,0.09431123]
["bitfinex-derivatives","BTCF0:USTF0",1768194622801,0.010854,92256.0,92244.0,0.09431123]
["bitfinex-derivatives","BTCF0:USTF0",1768194623007,0.010854,92259.0,92245.0,0.09431123]
["bitfinex-derivatives","BTCF0:USTF0",1768194625506,0.1175779,92255.0,92245.0,0.09431123]
["bitfinex-derivatives","BTCF0:USTF0",1768194626810,0.010854,92259.0,92245.0,0.09431123]
["bitfinex-derivatives","BTCF0:USTF0",1768194627111,0.1284319,92255.0,92239.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194627310,0.1175779,92252.0,92239.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194627512,0.1175779,92252.0,92240.0,0.09431123]
["bitfinex-derivatives","BTCF0:USTF0",1768194627901,0.1175779,92252.0,92241.0,0.09431123]
["bitfinex-derivatives","BTCF0:USTF0",1768194628307,0.1175779,92252.0,92241.0,0.19120197]
["bitfinex-derivatives","BTCF0:USTF0",1768194628511,0.1175779,92252.0,92242.0,0.09431123]
["bitfinex-derivatives","BTCF0:USTF0",1768194629607,0.09228,92260.0,92244.0,0.09689074]
["bitfinex-derivatives","BTCF0:USTF0",1768194629813,0.09228,92260.0,92239.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194629814,0.1175779,92260.0,92251.0,0.19120197]
["bitfinex-derivatives","BTCF0:USTF0",1768194630012,0.1175779,92260.0,92236.0,0.01205132]
["bitfinex-derivatives","BTCF0:USTF0",1768194630013,0.09666864,92259.0,92236.0,0.10636255]
["bitfinex-derivatives","BTCF0:USTF0",1768194630312,0.010854,92258.0,92242.0,0.09689074]
["bitfinex-derivatives","BTCF0:USTF0",1768194630607,0.010854,92258.0,92241.0,0.09431123]
["bitfinex-derivatives","BTCF0:USTF0",1768194630608,0.1175779,92260.0,92246.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768194630800,0.1175779,92260.0,92249.0,0.09431123]
["bitfinex-derivatives","BTCF0:USTF0",1768194630998,0.1175779,92260.0,92248.0,0.09689074]
["bitfinex-derivatives","BTCF0:USTF0",1768194632103,0.1175779,92260.0,92246.0,0.09431123]
["bitfinex-derivatives","BTCF0:USTF0",1768194634212,0.09361286,92267.0,92251.0,0.1962244]
["bitfinex-derivatives","BTCF0:USTF0",1768194634413,0.010853,92270.0,92256.0,0.1962244]
["bitfinex-derivatives","BTCF0:USTF0",1768194634620,0.010853,92270.0,92257.0,0.1962244]
["bitfinex-derivatives","BTCF0:USTF0",1768194634819,0.010853,92270.0,92258.0,0.09717705]
["bitfinex-derivatives","BTCF0:USTF0",1768194635319,0.103092,92273.0,92258.0,0.09717705]
["bitfinex-derivatives","BTCF0:USTF0",1768194635517,0.09224,92273.0,92258.0,0.10803105]
["bitfinex-derivatives","BTCF0:USTF0",1768194635817,0.09224,92273.0,92260.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768194636013,0.09224,92281.0,92262.0,0.09904735]
["bitfinex-derivatives","BTCF0:USTF0",1768194636218,0.010851,92283.0,92264.0,0.09904735]
["bitfinex-derivatives","BTCF0:USTF0",1768194636417,0.00541803,92285.0,92271.0,0.1962244]
["bitfinex-derivatives","BTCF0:USTF0",1768194636610,0.00541803,92285.0,92272.0,0.2884644]
["bitfinex-derivatives","BTCF0:USTF0",1768194636810,0.00541803,92285.0,92274.0,0.1962244]
["bitfinex-derivatives","BTCF0:USTF0",1768194637010,0.00541803,92285.0,92275.0,0.09717705]
["bitfinex-derivatives","BTCF0:USTF0",1768194638520,0.00541803,92285.0,92276.0,0.09717705]
["bitfinex-derivatives","BTCF0:USTF0",1768194638926,0.00541803,92285.0,92276.0,0.1962244]
["bitfinex-derivatives","BTCF0:USTF0",1768194639121,0.01085,92293.0,92279.0,0.1962244]
["bitfinex-derivatives","BTCF0:USTF0",1768194639325,0.01085,92293.0,92272.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768194639326,0.01085,92293.0,92280.0,0.1962244]
["bitfinex-derivatives","BTCF0:USTF0",1768194639522,0.01085,92293.0,92281.0,0.1962244]
["bitfinex-derivatives","BTCF0:USTF0",1768194639726,0.010849,92296.0,92283.0,0.09717705]
["bitfinex-derivatives","BTCF0:USTF0",1768194639926,0.1175779,92293.0,92284.0,0.1962244]
["bitfinex-derivatives","BTCF0:USTF0",1768194640421,0.1175779,92293.0,92284.0,0.09904735]
["bitfinex-derivatives","BTCF0:USTF0",1768194641620,0.0023836,92298.0,92284.0,0.09904735]
["bitfinex-derivatives","BTCF0:USTF0",1768194642413,0.0023836,92298.0,92286.0,0.09904735]
["bitfinex-derivatives","BTCF0:USTF0",1768194642811,0.0023836,92298.0,92287.0,0.1962244]
["bitfinex-derivatives","BTCF0:USTF0",1768194643016,0.0023836,92298.0,92270.0,0.1175779]
["bitfinex-derivatives","BTCF0:USTF0",1768194643017,0.1284269,92297.0,92279.0,0.09717705]
["bitfinex-derivatives","BTCF0:USTF0",1768194643218,0.1175779,92290.0,92280.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768194644229,0.1175779,92290.0,92280.0,0.18941705]
["bitfinex-derivatives","BTCF0:USTF0",1768194646229,0.01085,92294.0,92280.0,0.18941705]
["bitfinex-derivatives","BTCF0:USTF0",1768194646422,0.1175779,92290.0,92280.0,0.18941705]
["bitfinex-derivatives","BTCF0:USTF0",1768194646628,0.1175779,92290.0,92281.0,0.09717705]
["bitfinex-derivatives","BTCF0:USTF0",1768194646837,0.1175779,92291.0,92281.0,0.09717705]
["bitfinex-derivatives","BTCF0:USTF0",1768194647634,0.1175779,92291.0,92280.0,0.19128735]
["bitfinex-derivatives","BTCF0:USTF0",1768194649624,0.1175779,92291.0,92280.0,0.09904735]
["bitfinex-derivatives","BTCF0:USTF0",1768194649827,0.1175779,92291.0,92280.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768194650026,0.09225957,92290.0,92270.0,0.09717705]
["bitfinex-derivatives","BTCF0:USTF0",1768194650221,0.1175779,92280.0,92271.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768194650930,0.1175779,92280.0,92270.0,0.09717705]
["bitfinex-derivatives","BTCF0:USTF0",1768194651131,0.1175779,92280.0,92271.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768194651723,0.1175779,92280.0,92269.0,0.09904735]
["bitfinex-derivatives","BTCF0:USTF0",1768194651923,0.1175779,92280.0,92270.0,0.0244425]
["bitfinex-derivatives","BTCF0:USTF0",1768194652828,0.010851,92286.0,92270.0,0.0244425]
["bitfinex-derivatives","BTCF0:USTF0",1768194654330,0.010851,92286.0,92270.0,0.12161955]
["bitfinex-derivatives","BTCF0:USTF0",1768194656135,0.010851,92286.0,92270.0,0.09717705]
["bitfinex-derivatives","BTCF0:USTF0",1768194656330,0.010851,92286.0,92271.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768194660340,0.010851,92284.0,92271.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768194660546,0.1175779,92281.0,92271.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768194662237,0.1175779,92281.0,92267.0,0.1962244]
["bitfinex-derivatives","BTCF0:USTF0",1768194662238,0.1175779,92281.0,92268.0,0.09717705]
["bitfinex-derivatives","BTCF0:USTF0",1768194662445,0.1175779,92281.0,92269.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768194662744,0.1175779,92281.0,92270.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768194664753,0.1175779,92281.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768194664939,0.18433512,92259.0,92245.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1768194665258,0.1175779,92255.0,92238.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768194665447,0.1175779,92250.0,92239.0,0.191134]
["bitfinex-derivatives","BTCF0:USTF0",1768194665651,0.09252587,92258.0,92240.0,0.098894]
["bitfinex-derivatives","BTCF0:USTF0",1768194665843,0.19518812,92263.0,92241.0,0.09493446]
["bitfinex-derivatives","BTCF0:USTF0",1768194666044,0.10337887,92263.0,92243.0,0.09493446]
["bitfinex-derivatives","BTCF0:USTF0",1768194666354,0.010853,92263.0,92244.0,0.19382846]
["bitfinex-derivatives","BTCF0:USTF0",1768194666543,0.010853,92263.0,92245.0,0.098894]
["bitfinex-derivatives","BTCF0:USTF0",1768194666748,0.010853,92263.0,92245.0,0.19382846]
["bitfinex-derivatives","BTCF0:USTF0",1768194667051,0.010853,92263.0,92246.0,0.098894]
["bitfinex-derivatives","BTCF0:USTF0",1768194668048,0.09252587,92272.0,92251.0,0.19382846]
["bitfinex-derivatives","BTCF0:USTF0",1768194668256,0.010852,92277.0,92262.0,0.098894]
["bitfinex-derivatives","BTCF0:USTF0",1768194668560,0.09224,92281.0,92262.0,0.098894]
["bitfinex-derivatives","BTCF0:USTF0",1768194668746,0.09224,92281.0,92264.0,0.09493446]
["bitfinex-derivatives","BTCF0:USTF0",1768194669050,0.09224,92281.0,92266.0,0.09503101]
["bitfinex-derivatives","BTCF0:USTF0",1768194669249,0.18433512,92279.0,92260.0,0.09503101]
["bitfinex-derivatives","BTCF0:USTF0",1768194669551,0.09252587,92279.0,92260.0,0.09503101]
["bitfinex-derivatives","BTCF0:USTF0",1768194669860,0.1175779,92280.0,92261.0,0.09503101]
["bitfinex-derivatives","BTCF0:USTF0",1768194671760,0.010851,92279.0,92261.0,0.09503101]
["bitfinex-derivatives","BTCF0:USTF0",1768194671952,0.19593153,92268.0,92250.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768194672256,0.1284299,92271.0,92253.0,0.09158037]
["bitfinex-derivatives","BTCF0:USTF0",1768194672452,0.010853,92268.0,92254.0,0.09158037]
["bitfinex-derivatives","BTCF0:USTF0",1768194672646,0.010853,92268.0,92255.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768194673046,0.010853,92268.0,92249.0,0.09158037]
["bitfinex-derivatives","BTCF0:USTF0",1768194673259,0.1175779,92260.0,92251.0,0.09158037]
["bitfinex-derivatives","BTCF0:USTF0",1768194673556,0.010853,92268.0,92251.0,0.09158037]
["bitfinex-derivatives","BTCF0:USTF0",1768194674257,0.09675282,92276.0,92257.0,0.09158037]
["bitfinex-derivatives","BTCF0:USTF0",1768194674455,0.19593153,92278.0,92257.0,0.09158037]
["bitfinex-derivatives","BTCF0:USTF0",1768194675657,0.010852,92275.0,92257.0,0.09158037]
["bitfinex-derivatives","BTCF0:USTF0",1768194680864,0.010852,92275.0,92257.0,0.18348916]
["bitfinex-derivatives","BTCF0:USTF0",1768194681064,0.010852,92275.0,92258.0,0.09158037]
["bitfinex-derivatives","BTCF0:USTF0",1768194684967,0.00541803,92285.0,92263.0,0.09190879]
["bitfinex-derivatives","BTCF0:USTF0",1768194685269,0.01626903,92285.0,92270.0,0.09138201]
["bitfinex-derivatives","BTCF0:USTF0",1768194685657,0.00541803,92285.0,92271.0,0.09138201]
["bitfinex-derivatives","BTCF0:USTF0",1768194686769,0.00541803,92285.0,92272.0,0.09190879]
["bitfinex-derivatives","BTCF0:USTF0",1768194687072,0.00541803,92285.0,92273.0,0.09158037]
["bitfinex-derivatives","BTCF0:USTF0",1768194692376,0.00541803,92285.0,92273.0,0.18348916]
["bitfinex-derivatives","BTCF0:USTF0",1768194692775,0.00541803,92285.0,92274.0,0.09158037]
["bitfinex-derivatives","BTCF0:USTF0",1768194694579,0.09224,92292.0,92275.0,0.09104718]
["bitfinex-derivatives","BTCF0:USTF0",1768194694779,0.09224,92292.0,92274.0,0.10243237]
["bitfinex-derivatives","BTCF0:USTF0",1768194694780,0.01085,92294.0,92277.0,0.09104718]
["bitfinex-derivatives","BTCF0:USTF0",1768194695076,0.01085,92294.0,92278.0,0.08509344]
["bitfinex-derivatives","BTCF0:USTF0",1768194695276,0.01085,92291.0,92278.0,0.08509344]
["bitfinex-derivatives","BTCF0:USTF0",1768194700683,0.01085,92289.0,92278.0,0.08509344]
["bitfinex-derivatives","BTCF0:USTF0",1768194704689,0.01085,92291.0,92278.0,0.08509344]
["bitfinex-derivatives","BTCF0:USTF0",1768194704892,0.01085,92289.0,92278.0,0.08509344]
["bitfinex-derivatives","BTCF0:USTF0",1768194705990,0.010851,92287.0,92278.0,0.08509344]
["bitfinex-derivatives","BTCF0:USTF0",1768194706288,0.010851,92287.0,92277.0,0.09104718]
["bitfinex-derivatives","BTCF0:USTF0",1768194706888,0.010851,92287.0,92278.0,0.0841683]
["bitfinex-derivatives","BTCF0:USTF0",1768194707395,0.01085,92290.0,92278.0,0.0841683]
["bitfinex-derivatives","BTCF0:USTF0",1768194708992,0.01085,92288.0,92278.0,0.0841683]
["bitfinex-derivatives","BTCF0:USTF0",1768194711992,0.01085,92288.0,92279.0,0.08385881]
["bitfinex-derivatives","BTCF0:USTF0",1768194720495,0.01085,92288.0,92266.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768194720496,0.010851,92286.0,92270.0,0.1682766]
["bitfinex-derivatives","BTCF0:USTF0",1768194720895,0.010851,92286.0,92273.0,0.1682766]
["bitfinex-derivatives","BTCF0:USTF0",1768194721097,0.010851,92286.0,92274.0,0.1682766]
["bitfinex-derivatives","BTCF0:USTF0",1768194721291,0.010851,92286.0,92276.0,0.07722942]
["bitfinex-derivatives","BTCF0:USTF0",1768194722689,0.01085,92289.0,92280.0,0.07659313]
["bitfinex-derivatives","BTCF0:USTF0",1768194722883,0.010851,92287.0,92280.0,0.07659313]
["bitfinex-derivatives","BTCF0:USTF0",1768194724002,0.09224,92295.0,92280.0,0.07659313]
["bitfinex-derivatives","BTCF0:USTF0",1768194724702,0.01085,92291.0,92280.0,0.07659313]
["bitfinex-derivatives","BTCF0:USTF0",1768194724904,0.01085,92291.0,92275.0,0.07425333]
["bitfinex-derivatives","BTCF0:USTF0",1768194725400,0.01085,92291.0,92274.0,0.08510533]
["bitfinex-derivatives","BTCF0:USTF0",1768194725603,0.01085,92291.0,92276.0,0.07425333]
["bitfinex-derivatives","BTCF0:USTF0",1768194732113,0.01085,92289.0,92276.0,0.07425333]
["bitfinex-derivatives","BTCF0:USTF0",1768194733013,0.01085,92292.0,92276.0,0.07425333]
["bitfinex-derivatives","BTCF0:USTF0",1768194733406,0.01085,92292.0,92277.0,0.1740322]
["bitfinex-derivatives","BTCF0:USTF0",1768194733607,0.10309,92295.0,92279.0,0.07429603]
["bitfinex-derivatives","BTCF0:USTF0",1768194735215,0.01085,92293.0,92279.0,0.07429603]
["bitfinex-derivatives","BTCF0:USTF0",1768194735711,0.01085,92293.0,92277.0,0.07752782]
["bitfinex-derivatives","BTCF0:USTF0",1768194737210,0.01085,92293.0,92278.0,0.17822475]
["bitfinex-derivatives","BTCF0:USTF0",1768194737409,0.01085,92293.0,92279.0,0.07848858]
["bitfinex-derivatives","BTCF0:USTF0",1768194739415,0.19245717,92293.0,92270.0,0.17822927]
["bitfinex-derivatives","BTCF0:USTF0",1768194739720,0.01085,92288.0,92272.0,0.0893451]
["bitfinex-derivatives","BTCF0:USTF0",1768194740218,0.01085,92291.0,92273.0,0.0784931]
["bitfinex-derivatives","BTCF0:USTF0",1768194740712,0.01085,92291.0,92273.0,0.17822927]
["bitfinex-derivatives","BTCF0:USTF0",1768194740918,0.01085,92291.0,92274.0,0.18915386]
["bitfinex-derivatives","BTCF0:USTF0",1768194741118,0.01085,92291.0,92275.0,0.07856569]
["bitfinex-derivatives","BTCF0:USTF0",1768194741318,0.117489,92290.0,92275.0,0.07856569]
["bitfinex-derivatives","BTCF0:USTF0",1768194741521,0.01085,92291.0,92275.0,0.07856569]
["bitfinex-derivatives","BTCF0:USTF0",1768194741717,0.01085,92289.0,92275.0,0.07856569]
["bitfinex-derivatives","BTCF0:USTF0",1768194746925,0.117489,92290.0,92275.0,0.07856569]
["bitfinex-derivatives","BTCF0:USTF0",1768194747721,0.01085,92292.0,92276.0,0.07870137]
["bitfinex-derivatives","BTCF0:USTF0",1768194747920,0.117489,92290.0,92276.0,0.07870137]
["bitfinex-derivatives","BTCF0:USTF0",1768194750024,0.117489,92290.0,92274.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768194750222,0.117489,92290.0,92275.0,0.07870553]
["bitfinex-derivatives","BTCF0:USTF0",1768194761944,0.01085,92289.0,92275.0,0.07870553]
["bitfinex-derivatives","BTCF0:USTF0",1768194762125,0.117489,92290.0,92275.0,0.07870553]
["bitfinex-derivatives","BTCF0:USTF0",1768194763628,0.128339,92290.0,92275.0,0.07870553]
["bitfinex-derivatives","BTCF0:USTF0",1768194767631,0.01085,92290.0,92275.0,0.07870553]
["bitfinex-derivatives","BTCF0:USTF0",1768194767838,0.128339,92290.0,92275.0,0.07870553]
["bitfinex-derivatives","BTCF0:USTF0",1768194773449,0.128339,92290.0,92272.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768194773633,0.128339,92290.0,92272.0,0.10060973]
["bitfinex-derivatives","BTCF0:USTF0",1768194777243,0.01085,92288.0,92272.0,0.10060973]
["bitfinex-derivatives","BTCF0:USTF0",1768194777443,0.01085,92288.0,92272.0,0.08975773]
["bitfinex-derivatives","BTCF0:USTF0",1768194781546,0.09096155,92276.0,92255.0,0.0927077]
["bitfinex-derivatives","BTCF0:USTF0",1768194781749,0.117489,92265.0,92256.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768194782045,0.117489,92265.0,92242.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1768194782046,0.0989697,92263.0,92242.0,0.0927077]
["bitfinex-derivatives","BTCF0:USTF0",1768194782345,0.117489,92252.0,92238.0,0.0927077]
["bitfinex-derivatives","BTCF0:USTF0",1768194782547,0.117489,92248.0,92237.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768194782747,0.117489,92250.0,92237.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768194783245,0.117489,92250.0,92237.0,0.18491244]
["bitfinex-derivatives","BTCF0:USTF0",1768194784139,0.20078525,92257.0,92237.0,0.18491244]
["bitfinex-derivatives","BTCF0:USTF0",1768194784948,0.18993125,92257.0,92238.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768194786748,0.10304319,92261.0,92241.0,0.10185437]
["bitfinex-derivatives","BTCF0:USTF0",1768194787049,0.20967819,92260.0,92244.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768194788147,0.117489,92260.0,92244.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768194788545,0.117489,92260.0,92241.0,0.10185437]
["bitfinex-derivatives","BTCF0:USTF0",1768194789935,0.10304319,92259.0,92241.0,0.09099837]
["bitfinex-derivatives","BTCF0:USTF0",1768194790142,0.117489,92251.0,92237.0,0.19409437]
["bitfinex-derivatives","BTCF0:USTF0",1768194790458,0.19081592,92257.0,92237.0,0.19409437]
["bitfinex-derivatives","BTCF0:USTF0",1768194790644,0.117489,92250.0,92237.0,0.19409437]
["bitfinex-derivatives","BTCF0:USTF0",1768194790839,0.117489,92250.0,92237.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768194791350,0.09890683,92257.0,92237.0,0.1825639]
["bitfinex-derivatives","BTCF0:USTF0",1768194791351,0.10976083,92257.0,92237.0,0.1825639]
["bitfinex-derivatives","BTCF0:USTF0",1768194791551,0.20166992,92257.0,92237.0,0.1825639]
["bitfinex-derivatives","BTCF0:USTF0",1768194792050,0.117489,92250.0,92237.0,0.1825639]
["bitfinex-derivatives","BTCF0:USTF0",1768194792451,0.09190909,92256.0,92237.0,0.1825639]
["bitfinex-derivatives","BTCF0:USTF0",1768194792652,0.09190909,92256.0,92237.0,0.0903239]
["bitfinex-derivatives","BTCF0:USTF0",1768194792653,0.117489,92250.0,92237.0,0.0903239]
["bitfinex-derivatives","BTCF0:USTF0",1768194792851,0.09190909,92256.0,92237.0,0.0903239]
["bitfinex-derivatives","BTCF0:USTF0",1768194793053,0.09190909,92255.0,92237.0,0.0903239]
["bitfinex-derivatives","BTCF0:USTF0",1768194793252,0.09190909,92255.0,92236.0,0.103096]
["bitfinex-derivatives","BTCF0:USTF0",1768194793454,0.09190909,92255.0,92236.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768194793656,0.09190909,92255.0,92236.0,0.103096]
["bitfinex-derivatives","BTCF0:USTF0",1768194793851,0.117489,92250.0,92236.0,0.103096]
["bitfinex-derivatives","BTCF0:USTF0",1768194794754,0.117489,92250.0,92236.0,0.19171107]
["bitfinex-derivatives","BTCF0:USTF0",1768194795049,0.117489,92250.0,92236.0,0.09947107]
["bitfinex-derivatives","BTCF0:USTF0",1768194795553,0.117489,92250.0,92236.0,0.18085507]
["bitfinex-derivatives","BTCF0:USTF0",1768194795756,0.117489,92250.0,92236.0,0.08861507]
["bitfinex-derivatives","BTCF0:USTF0",1768194795942,0.117489,92250.0,92236.0,0.18085507]
["bitfinex-derivatives","BTCF0:USTF0",1768194800259,0.117489,92250.0,92236.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768194801352,0.010855,92253.0,92236.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768194805868,0.010855,92253.0,92236.0,0.17808975]
["bitfinex-derivatives","BTCF0:USTF0",1768194811668,0.010855,92253.0,92237.0,0.08220736]
["bitfinex-derivatives","BTCF0:USTF0",1768194816774,0.010855,92253.0,92238.0,0.17844568]
["bitfinex-derivatives","BTCF0:USTF0",1768194816970,0.010855,92253.0,92239.0,0.08559881]
["bitfinex-derivatives","BTCF0:USTF0",1768194822983,0.010855,92251.0,92239.0,0.08559881]
["bitfinex-derivatives","BTCF0:USTF0",1768194824879,0.010855,92251.0,92235.0,0.08515388]
["bitfinex-derivatives","BTCF0:USTF0",1768194825085,0.010855,92246.0,92232.0,0.09284687]
["bitfinex-derivatives","BTCF0:USTF0",1768194826689,0.010855,92249.0,92232.0,0.09284687]
["bitfinex-derivatives","BTCF0:USTF0",1768194826984,0.010855,92249.0,92232.0,0.17881343]
["bitfinex-derivatives","BTCF0:USTF0",1768194827185,0.010855,92249.0,92233.0,0.08596656]
["bitfinex-derivatives","BTCF0:USTF0",1768194832591,0.09224,92257.0,92229.0,0.08613953]
["bitfinex-derivatives","BTCF0:USTF0",1768194832592,0.19416421,92250.0,92229.0,0.08613953]
["bitfinex-derivatives","BTCF0:USTF0",1768194832792,0.010855,92245.0,92229.0,0.08613953]
["bitfinex-derivatives","BTCF0:USTF0",1768194832988,0.19416421,92245.0,92226.0,0.09284687]
["bitfinex-derivatives","BTCF0:USTF0",1768194833194,0.010856,92241.0,92226.0,0.09284687]
["bitfinex-derivatives","BTCF0:USTF0",1768194833690,0.010856,92241.0,92226.0,0.1789864]
["bitfinex-derivatives","BTCF0:USTF0",1768194833990,0.010856,92244.0,92227.0,0.09699653]
["bitfinex-derivatives","BTCF0:USTF0",1768194836193,0.09909638,92237.0,92216.0,0.08593398]
["bitfinex-derivatives","BTCF0:USTF0",1768194836490,0.010857,92230.0,92214.0,0.09284687]
["bitfinex-derivatives","BTCF0:USTF0",1768194836691,0.010857,92230.0,92212.0,0.17857787]
["bitfinex-derivatives","BTCF0:USTF0",1768194837192,0.010857,92230.0,92213.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768194837886,0.010857,92230.0,92212.0,0.17857787]
["bitfinex-derivatives","BTCF0:USTF0",1768194839089,0.010857,92230.0,92213.0,0.08607292]
["bitfinex-derivatives","BTCF0:USTF0",1768194840491,0.010857,92228.0,92213.0,0.08607292]
["bitfinex-derivatives","BTCF0:USTF0",1768194840694,0.010858,92226.0,92213.0,0.08607292]
["bitfinex-derivatives","BTCF0:USTF0",1768194840999,0.010857,92230.0,92213.0,0.08607292]
["bitfinex-derivatives","BTCF0:USTF0",1768194841496,0.010857,92228.0,92210.0,0.09693516]
["bitfinex-derivatives","BTCF0:USTF0",1768194841895,0.010857,92228.0,92210.0,0.08607616]
["bitfinex-derivatives","BTCF0:USTF0",1768194842289,0.010858,92221.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768194842688,0.010859,92219.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768194843797,0.010858,92220.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768194844591,0.010859,92215.0,92208.0,0.00220108]
["bitfinex-derivatives","BTCF0:USTF0",1768194844790,0.010859,92215.0,92200.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194846103,0.010859,92215.0,92198.0,0.09915993]
["bitfinex-derivatives","BTCF0:USTF0",1768194846104,0.01086,92207.0,92192.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194846396,0.18809516,92207.0,92192.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194846597,0.01086,92204.0,92192.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194847097,0.00011467,92203.0,92192.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194847601,0.00011467,92203.0,92193.0,0.08872016]
["bitfinex-derivatives","BTCF0:USTF0",1768194847903,0.01086,92209.0,92195.0,0.08860549]
["bitfinex-derivatives","BTCF0:USTF0",1768194848091,0.01086,92209.0,92194.0,0.09904526]
["bitfinex-derivatives","BTCF0:USTF0",1768194848092,0.010859,92213.0,92196.0,0.18765075]
["bitfinex-derivatives","BTCF0:USTF0",1768194848292,0.010859,92213.0,92198.0,0.08860549]
["bitfinex-derivatives","BTCF0:USTF0",1768194851791,0.010859,92211.0,92197.0,0.09904526]
["bitfinex-derivatives","BTCF0:USTF0",1768194851991,0.01086,92208.0,92192.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194852396,0.01086,92206.0,92192.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768194852994,0.01086,92206.0,92192.0,0.17883876]
["bitfinex-derivatives","BTCF0:USTF0",1768194855703,0.01086,92206.0,92193.0,0.08612386]
["bitfinex-derivatives","BTCF0:USTF0",1768194857104,0.09957645,92205.0,92185.0,0.09770391]
["bitfinex-derivatives","BTCF0:USTF0",1768194857397,0.010861,92201.0,92186.0,0.08606199]
["bitfinex-derivatives","BTCF0:USTF0",1768194857600,0.19931938,92202.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768194857807,0.19931938,92202.0,92175.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768194857808,0.19931938,92195.0,92175.0,0.08606199]
["bitfinex-derivatives","BTCF0:USTF0",1768194858003,0.09974293,92193.0,92175.0,0.08606199]
["bitfinex-derivatives","BTCF0:USTF0",1768194858305,0.09228,92192.0,92175.0,0.08606199]
["bitfinex-derivatives","BTCF0:USTF0",1768194858500,0.010862,92189.0,92175.0,0.08606199]
["bitfinex-derivatives","BTCF0:USTF0",1768194860193,0.09974293,92197.0,92176.0,0.18201934]
["bitfinex-derivatives","BTCF0:USTF0",1768194860400,0.09228,92196.0,92184.0,0.08573861]
["bitfinex-derivatives","BTCF0:USTF0",1768194863295,0.11771834,92210.0,92188.0,0.08583118]
["bitfinex-derivatives","BTCF0:USTF0",1768194863500,0.11771834,92210.0,92167.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194863501,0.09232,92209.0,92195.0,0.08583118]
["bitfinex-derivatives","BTCF0:USTF0",1768194863710,0.22089834,92210.0,92197.0,0.08583118]
["bitfinex-derivatives","BTCF0:USTF0",1768194864008,0.21002834,92210.0,92192.0,0.08583118]
["bitfinex-derivatives","BTCF0:USTF0",1768194864209,0.01086,92207.0,92192.0,0.08583118]
["bitfinex-derivatives","BTCF0:USTF0",1768194864595,0.21002834,92210.0,92192.0,0.08583118]
["bitfinex-derivatives","BTCF0:USTF0",1768194864808,0.30977127,92210.0,92192.0,0.08583118]
["bitfinex-derivatives","BTCF0:USTF0",1768194865609,0.01086,92203.0,92192.0,0.08583118]
["bitfinex-derivatives","BTCF0:USTF0",1768194865800,0.01086,92203.0,92188.0,0.08323963]
["bitfinex-derivatives","BTCF0:USTF0",1768194865999,0.11771834,92202.0,92184.0,0.08323963]
["bitfinex-derivatives","BTCF0:USTF0",1768194866196,0.11771834,92194.0,92183.0,0.09603446]
["bitfinex-derivatives","BTCF0:USTF0",1768194866406,0.11771834,92194.0,92181.0,0.17555963]
["bitfinex-derivatives","BTCF0:USTF0",1768194866605,0.11771834,92190.0,92181.0,0.17555963]
["bitfinex-derivatives","BTCF0:USTF0",1768194867110,0.010862,92191.0,92181.0,0.17555963]
["bitfinex-derivatives","BTCF0:USTF0",1768194867310,0.010862,92186.0,92181.0,0.09603509]
["bitfinex-derivatives","BTCF0:USTF0",1768194867504,0.010862,92186.0,92181.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768194867908,0.11771834,92191.0,92165.0,0.00542508]
["bitfinex-derivatives","BTCF0:USTF0",1768194868108,0.010863,92181.0,92166.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194868910,0.010863,92185.0,92166.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194869504,0.010863,92185.0,92167.0,0.09291928]
["bitfinex-derivatives","BTCF0:USTF0",1768194870614,0.010863,92185.0,92167.0,0.10378328]
["bitfinex-derivatives","BTCF0:USTF0",1768194873722,0.010862,92189.0,92169.0,0.10263481]
["bitfinex-derivatives","BTCF0:USTF0",1768194874112,0.11771834,92180.0,92165.0,0.09720233]
["bitfinex-derivatives","BTCF0:USTF0",1768194874416,0.010863,92184.0,92166.0,0.10264225]
["bitfinex-derivatives","BTCF0:USTF0",1768194876419,0.11771834,92180.0,92166.0,0.10264225]
["bitfinex-derivatives","BTCF0:USTF0",1768194880125,0.010863,92184.0,92166.0,0.10264225]
["bitfinex-derivatives","BTCF0:USTF0",1768194883726,0.010863,92182.0,92166.0,0.09177725]
["bitfinex-derivatives","BTCF0:USTF0",1768194883913,0.010863,92184.0,92166.0,0.09177725]
["bitfinex-derivatives","BTCF0:USTF0",1768194884116,0.010862,92191.0,92174.0,0.08911528]
["bitfinex-derivatives","BTCF0:USTF0",1768194884517,0.09232,92190.0,92174.0,0.08911528]
["bitfinex-derivatives","BTCF0:USTF0",1768194885219,0.21003834,92190.0,92174.0,0.08911528]
["bitfinex-derivatives","BTCF0:USTF0",1768194887032,0.21003834,92190.0,92170.0,0.12858234]
["bitfinex-derivatives","BTCF0:USTF0",1768194887823,0.010862,92189.0,92170.0,0.12858234]
["bitfinex-derivatives","BTCF0:USTF0",1768194888124,0.22090034,92190.0,92172.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768194889830,0.103182,92190.0,92172.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768194890033,0.22090034,92190.0,92172.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768194891537,0.19593399,92190.0,92172.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768194891731,0.31365233,92190.0,92172.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768194893235,0.19593399,92190.0,92172.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768194893431,0.31365233,92190.0,92172.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768194894135,0.09275199,92189.0,92172.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768194896938,0.09275199,92189.0,92174.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768194897333,0.09232,92188.0,92174.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768194898240,0.18507199,92188.0,92174.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768194900641,0.09275199,92186.0,92169.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768194901530,0.09275199,92185.0,92169.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768194901726,0.10361499,92184.0,92165.0,0.01629008]
["bitfinex-derivatives","BTCF0:USTF0",1768194903948,0.19935226,92184.0,92165.0,0.01629008]
["bitfinex-derivatives","BTCF0:USTF0",1768194904246,0.09198602,92183.0,92165.0,0.01629008]
["bitfinex-derivatives","BTCF0:USTF0",1768194904747,0.11771834,92180.0,92165.0,0.00542508]
["bitfinex-derivatives","BTCF0:USTF0",1768194904943,0.20970436,92175.0,92165.0,0.00542508]
["bitfinex-derivatives","BTCF0:USTF0",1768194905243,0.09198602,92175.0,92165.0,0.00542508]
["bitfinex-derivatives","BTCF0:USTF0",1768194906038,0.0947715,92174.0,92165.0,0.00542508]
["bitfinex-derivatives","BTCF0:USTF0",1768194906244,0.09198602,92171.0,92157.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194906436,0.09198602,92171.0,92158.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768194906840,0.0947715,92175.0,92158.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768194907031,0.0947715,92168.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768194907238,0.103184,92176.0,92143.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194907239,0.18675752,92163.0,92143.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194907434,0.09198602,92159.0,92143.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194907938,0.09198602,92159.0,92145.0,0.01629326]
["bitfinex-derivatives","BTCF0:USTF0",1768194908244,0.09198602,92159.0,92148.0,0.01325448]
["bitfinex-derivatives","BTCF0:USTF0",1768194908845,0.18675752,92159.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768194909043,0.11771834,92160.0,92145.0,0.00542626]
["bitfinex-derivatives","BTCF0:USTF0",1768194909044,0.0947715,92158.0,92145.0,0.00542626]
["bitfinex-derivatives","BTCF0:USTF0",1768194909243,0.09198602,92155.0,92136.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194909445,0.18675752,92155.0,92136.0,0.10322454]
["bitfinex-derivatives","BTCF0:USTF0",1768194909645,0.09198602,92155.0,92136.0,0.10322454]
["bitfinex-derivatives","BTCF0:USTF0",1768194909834,0.0947715,92181.0,92142.0,0.09842666]
["bitfinex-derivatives","BTCF0:USTF0",1768194910034,0.09239691,92180.0,92170.0,0.11771834]
["bitfinex-derivatives","BTCF0:USTF0",1768194910240,0.09232,92179.0,92165.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194910542,0.0947715,92178.0,92165.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194911342,0.0947715,92178.0,92164.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194911844,0.19126583,92178.0,92164.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194912044,0.095227,92177.0,92164.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194913046,0.19172133,92177.0,92164.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194913246,0.095227,92176.0,92164.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768194913550,0.19172133,92174.0,92151.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194913751,0.095227,92170.0,92151.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194914047,0.095227,92170.0,92151.0,0.09520163]
["bitfinex-derivatives","BTCF0:USTF0",1768194914249,0.095227,92170.0,92152.0,0.00288163]
["bitfinex-derivatives","BTCF0:USTF0",1768194914547,0.09649433,92171.0,92152.0,0.00288163]
["bitfinex-derivatives","BTCF0:USTF0",1768194914747,0.19172133,92168.0,92155.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768194915048,0.095227,92167.0,92155.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768194915652,0.095227,92159.0,92151.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194915948,0.18767923,92156.0,92140.0,0.21003834]
["bitfinex-derivatives","BTCF0:USTF0",1768194916151,2.3e-07,92156.0,92149.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768194916363,0.09232,92165.0,92149.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768194918245,0.095227,92164.0,92152.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768194919940,0.095227,92163.0,92152.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768194921049,0.095227,92162.0,92149.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768194921551,0.095227,92159.0,92149.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768194922748,0.09649433,92159.0,92149.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768194924452,0.09649433,92159.0,92146.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768194924846,0.095227,92158.0,92146.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768194925249,0.095227,92151.0,92129.0,0.09821289]
["bitfinex-derivatives","BTCF0:USTF0",1768194925449,0.09649433,92150.0,92142.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768194925645,0.095227,92153.0,92142.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768194926460,0.095227,92153.0,92144.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768194927858,0.095227,92152.0,92144.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768194929060,0.095227,92152.0,92141.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194929762,0.095227,92150.0,92141.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194930057,0.095227,92148.0,92135.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194932863,0.095227,92147.0,92135.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194933155,0.095227,92146.0,92137.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194935456,0.095227,92146.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194937562,0.09215981,92154.0,92139.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194937862,0.09236,92154.0,92138.0,0.09079408]
["bitfinex-derivatives","BTCF0:USTF0",1768194938166,0.09236,92154.0,92142.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768194939148,0.18451981,92154.0,92142.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768194940067,0.09215981,92153.0,92142.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768194942366,0.09215981,92152.0,92142.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768194946063,0.09215981,92152.0,92139.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194946263,0.19185346,92152.0,92139.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194946470,0.09215981,92151.0,92139.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194952971,0.09215981,92150.0,92139.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194956460,0.19185346,92150.0,92139.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194956664,0.09215981,92149.0,92139.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194959875,0.09215981,92149.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194960073,0.09215981,92148.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194960975,0.09215981,92148.0,92133.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768194961476,0.09215981,92148.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194961772,0.19185346,92148.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194962073,0.09215981,92147.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194964076,0.19161934,92147.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194964279,0.0914699,92146.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194964881,0.09945953,92147.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194965081,0.19092943,92147.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194965283,0.0914699,92146.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194970184,0.0914699,92146.0,92138.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194971783,0.0914699,92146.0,92140.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194973285,0.18681314,92146.0,92132.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194973584,0.09423147,92141.0,92132.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194973779,4.7e-07,92141.0,92132.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194973984,0.09534324,92142.0,92132.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768194974175,0.09236,92154.0,92137.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194975586,0.09236,92154.0,92139.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194975883,0.09423147,92153.0,92139.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194976283,0.09423147,92151.0,92139.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194976485,0.09423147,92150.0,92139.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194979489,0.09423147,92156.0,92139.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194979895,0.09423147,92155.0,92139.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194980287,0.18957471,92155.0,92139.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194980493,0.09423147,92154.0,92139.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194984601,0.09423147,92153.0,92139.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194985404,0.09423147,92153.0,92140.0,0.11781014]
["bitfinex-derivatives","BTCF0:USTF0",1768194986106,0.09423147,92153.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194988409,0.09423147,92153.0,92140.0,0.11781014]
["bitfinex-derivatives","BTCF0:USTF0",1768194989008,0.09423147,92153.0,92138.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194990510,0.18957471,92153.0,92138.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194990813,0.09423147,92152.0,92138.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194993814,0.09423147,92151.0,92138.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194994208,0.09423147,92151.0,92135.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194994409,0.09988419,92150.0,92135.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194994609,0.09988419,92150.0,92132.0,0.103189]
["bitfinex-derivatives","BTCF0:USTF0",1768194994810,0.19266437,92148.0,92132.0,0.103189]
["bitfinex-derivatives","BTCF0:USTF0",1768194995009,0.09988419,92147.0,92132.0,0.103189]
["bitfinex-derivatives","BTCF0:USTF0",1768194996620,0.09988419,92147.0,92134.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194998022,0.19266437,92147.0,92134.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768194998322,0.09988419,92146.0,92134.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768195000620,0.09988419,92146.0,92132.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768195000824,0.09988419,92146.0,92138.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768195001123,0.19266437,92154.0,92138.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768195001311,0.19266437,92153.0,92138.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768195001510,0.09988419,92152.0,92140.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768195001827,0.00542508,92165.0,92148.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768195002015,0.09236,92170.0,92150.0,0.11781014]
["bitfinex-derivatives","BTCF0:USTF0",1768195002215,0.02785027,92169.0,92150.0,0.11781014]
["bitfinex-derivatives","BTCF0:USTF0",1768195002524,0.02785027,92168.0,92150.0,0.11781014]
["bitfinex-derivatives","BTCF0:USTF0",1768195002723,0.02785027,92167.0,92150.0,0.11781014]
["bitfinex-derivatives","BTCF0:USTF0",1768195002920,0.21017014,92170.0,92145.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768195003129,0.02784296,92169.0,92145.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768195003316,0.02784296,92168.0,92145.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768195003515,0.22103414,92170.0,92145.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768195003516,0.02784296,92167.0,92145.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768195003725,0.19266437,92169.0,92145.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768195004024,0.19266437,92162.0,92145.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768195004218,0.0387053,92168.0,92144.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768195004219,0.09988419,92160.0,92144.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768195004426,0.09988419,92159.0,92144.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768195005728,0.09988419,92166.0,92144.0,0.18577235]
["bitfinex-derivatives","BTCF0:USTF0",1768195005928,0.09988419,92166.0,92145.0,0.09341235]
["bitfinex-derivatives","BTCF0:USTF0",1768195006223,0.09988419,92166.0,92145.0,0.10427935]
["bitfinex-derivatives","BTCF0:USTF0",1768195006416,0.09988419,92164.0,92147.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768195008029,0.09988419,92170.0,92155.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768195008323,0.08399437,92176.0,92155.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768195008518,0.02773849,92175.0,92155.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768195008724,0.02773849,92174.0,92155.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768195009019,0.09236,92177.0,92155.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768195009218,0.02773849,92176.0,92155.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768195009420,0.02773849,92175.0,92155.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768195009618,0.02773849,92174.0,92155.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768195009829,0.09236,92177.0,92155.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768195010037,0.02773635,92176.0,92157.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768195010331,0.09236,92177.0,92157.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768195010332,0.09988419,92174.0,92157.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768195012120,0.09988419,92174.0,92160.0,0.11781014]
["bitfinex-derivatives","BTCF0:USTF0",1768195012521,0.09988419,92174.0,92157.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768195013529,0.09988419,92174.0,92159.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768195015524,0.09988419,92177.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768195024238,5.4e-07,92176.0,92160.0,0.11781014]
["bitfinex-derivatives","BTCF0:USTF0",1768195024443,0.09599592,92189.0,92167.0,0.21124636]
["bitfinex-derivatives","BTCF0:USTF0",1768195024645,0.09599592,92189.0,92175.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768195024943,0.09599592,92194.0,92175.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768195025137,0.09599592,92194.0,92177.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768195025938,0.09599592,92194.0,92180.0,0.11781014]
["bitfinex-derivatives","BTCF0:USTF0",1768195026334,0.01335201,92193.0,92180.0,0.11781014]
["bitfinex-derivatives","BTCF0:USTF0",1768195027040,0.00281201,92193.0,92180.0,0.11781014]
["bitfinex-derivatives","BTCF0:USTF0",1768195027440,0.00281201,92193.0,92179.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768195027638,0.09770832,92247.0,92176.0,0.09343622]
["bitfinex-derivatives","BTCF0:USTF0",1768195027639,0.12867014,92210.0,92183.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768195027836,0.09232,92204.0,92183.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768195028237,0.09599592,92203.0,92183.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768195029141,0.09599592,92204.0,92190.0,0.11781014]
["bitfinex-derivatives","BTCF0:USTF0",1768195029338,0.09599592,92216.0,92194.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768195030734,0.09599592,92216.0,92197.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768195034236,0.09599592,92216.0,92191.0,0.18696264]
["bitfinex-derivatives","BTCF0:USTF0",1768195034237,0.09599592,92216.0,92193.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768195034537,0.09232,92218.0,92191.0,0.09343622]
["bitfinex-derivatives","BTCF0:USTF0",1768195034538,0.09649537,92211.0,92191.0,0.09343622]
["bitfinex-derivatives","BTCF0:USTF0",1768195034736,0.09888129,92208.0,92191.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768195035442,0.09888129,92208.0,92194.0,0.10731626]
["bitfinex-derivatives","BTCF0:USTF0",1768195035443,0.00238592,92208.0,92194.0,0.10731626]
["bitfinex-derivatives","BTCF0:USTF0",1768195035642,0.00238592,92208.0,92194.0,0.20084268]
["bitfinex-derivatives","BTCF0:USTF0",1768195035842,0.00238592,92208.0,92196.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768195036036,0.00238592,92208.0,92195.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1768195036237,0.00238592,92208.0,92193.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768195036939,0.00238592,92208.0,92191.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768195037147,0.09649537,92200.0,92178.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1768195037338,0.11781014,92190.0,92179.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768195037537,0.11781014,92190.0,92172.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1768195037752,0.09649537,92189.0,92172.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768195038451,0.00658119,92187.0,92172.0,0.103184]
["bitfinex-derivatives","BTCF0:USTF0",1768195039439,0.00658119,92187.0,92174.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768195041241,0.00661461,92193.0,92174.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768195043549,0.09232,92196.0,92177.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1768195043847,0.09232,92196.0,92178.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1768195044150,0.09893592,92196.0,92178.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1768195044340,0.00661592,92195.0,92178.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1768195044851,0.00661592,92195.0,92176.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768195045647,0.00661592,92195.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768195045846,0.00661592,92195.0,92176.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768195046446,0.0064307,92185.0,92163.0,0.09352642]
["bitfinex-derivatives","BTCF0:USTF0",1768195046635,0.0064307,92183.0,92170.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768195046834,0.0064307,92189.0,92172.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768195047544,0.09232,92193.0,92178.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1768195048441,0.0064307,92199.0,92181.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768195048749,0.09232,92206.0,92188.0,0.18998168]
["bitfinex-derivatives","BTCF0:USTF0",1768195048938,0.00697587,92205.0,92188.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1768195049341,0.00697587,92205.0,92193.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768195049536,0.09470592,92208.0,92194.0,0.10731626]
["bitfinex-derivatives","BTCF0:USTF0",1768195049741,0.00238592,92208.0,92197.0,0.18998168]
["bitfinex-derivatives","BTCF0:USTF0",1768195049944,0.00238592,92208.0,92200.0,0.18998168]
["bitfinex-derivatives","BTCF0:USTF0",1768195050142,0.00238592,92208.0,92201.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1768195053553,0.00238592,92208.0,92193.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768195054243,0.00238592,92208.0,92194.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768195060559,0.00238592,92208.0,92193.0,0.1859396]
["bitfinex-derivatives","BTCF0:USTF0",1768195060761,0.00238592,92208.0,92194.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768195060951,0.00238592,92208.0,92197.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768195061756,0.00542273,92205.0,92197.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768195062059,0.00542273,92205.0,92194.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768195066864,0.00542273,92205.0,92194.0,0.1044806]
["bitfinex-derivatives","BTCF0:USTF0",1768195069765,0.00542273,92205.0,92194.0,0.20288622]
["bitfinex-derivatives","BTCF0:USTF0",1768195070264,0.00542273,92205.0,92195.0,0.0936196]
["bitfinex-derivatives","BTCF0:USTF0",1768195073470,0.00542273,92205.0,92185.0,0.10926762]
["bitfinex-derivatives","BTCF0:USTF0",1768195073660,0.00591639,92198.0,92178.0,0.0936196]
["bitfinex-derivatives","BTCF0:USTF0",1768195074758,0.00591639,92198.0,92178.0,0.19202522]
["bitfinex-derivatives","BTCF0:USTF0",1768195075169,0.00591639,92198.0,92179.0,0.0936196]
["bitfinex-derivatives","BTCF0:USTF0",1768195075661,0.00591639,92198.0,92180.0,0.0936196]
["bitfinex-derivatives","BTCF0:USTF0",1768195076370,0.00591639,92198.0,92181.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768195076669,0.00452368,92204.0,92185.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768195077665,0.00542273,92205.0,92194.0,0.19202522]
["bitfinex-derivatives","BTCF0:USTF0",1768195077866,0.00542273,92205.0,92195.0,0.19202522]
["bitfinex-derivatives","BTCF0:USTF0",1768195078066,0.00542273,92205.0,92196.0,0.19202522]
["bitfinex-derivatives","BTCF0:USTF0",1768195081971,0.00542273,92205.0,92196.0,0.0936196]
["bitfinex-derivatives","BTCF0:USTF0",1768195085567,0.00542273,92205.0,92197.0,0.18611392]
["bitfinex-derivatives","BTCF0:USTF0",1768195085769,0.00542273,92205.0,92198.0,0.09587548]
["bitfinex-derivatives","BTCF0:USTF0",1768195088467,0.01628273,92205.0,92185.0,0.09023844]
["bitfinex-derivatives","BTCF0:USTF0",1768195088769,0.01086,92203.0,92185.0,0.09023844]
["bitfinex-derivatives","BTCF0:USTF0",1768195089669,0.010861,92201.0,92185.0,0.09023844]
["bitfinex-derivatives","BTCF0:USTF0",1768195090372,0.010861,92201.0,92186.0,0.09587548]
["bitfinex-derivatives","BTCF0:USTF0",1768195090574,0.010861,92201.0,92187.0,0.09023844]
["bitfinex-derivatives","BTCF0:USTF0",1768195090763,0.010861,92201.0,92187.0,0.18395268]
["bitfinex-derivatives","BTCF0:USTF0",1768195090977,0.01086,92204.0,92187.0,0.18395268]
["bitfinex-derivatives","BTCF0:USTF0",1768195091976,0.01086,92204.0,92188.0,0.0964668]
["bitfinex-derivatives","BTCF0:USTF0",1768195093974,0.00542273,92205.0,92188.0,0.0964668]
["bitfinex-derivatives","BTCF0:USTF0",1768195093975,0.01628273,92205.0,92188.0,0.0964668]
["bitfinex-derivatives","BTCF0:USTF0",1768195094880,0.01086,92202.0,92188.0,0.0964668]
["bitfinex-derivatives","BTCF0:USTF0",1768195095079,0.01086,92202.0,92187.0,0.09371424]
["bitfinex-derivatives","BTCF0:USTF0",1768195095470,0.01086,92202.0,92185.0,0.0964668]
["bitfinex-derivatives","BTCF0:USTF0",1768195097373,0.10746205,92205.0,92185.0,0.0964668]
["bitfinex-derivatives","BTCF0:USTF0",1768195097566,0.00542273,92205.0,92187.0,0.19018104]
["bitfinex-derivatives","BTCF0:USTF0",1768195097768,0.00542273,92205.0,92191.0,0.19018104]
["bitfinex-derivatives","BTCF0:USTF0",1768195098281,0.00542273,92205.0,92192.0,0.19018104]
["bitfinex-derivatives","BTCF0:USTF0",1768195098982,0.00542273,92205.0,92193.0,0.0964668]
["bitfinex-derivatives","BTCF0:USTF0",1768195100382,0.00542273,92205.0,92193.0,0.19018104]
["bitfinex-derivatives","BTCF0:USTF0",1768195100573,0.00542273,92205.0,92195.0,0.19018104]
["bitfinex-derivatives","BTCF0:USTF0",1768195100772,0.010859,92213.0,92197.0,0.19018104]
["bitfinex-derivatives","BTCF0:USTF0",1768195100974,0.09232,92207.0,92200.0,0.0964668]
["bitfinex-derivatives","BTCF0:USTF0",1768195102484,0.09232,92207.0,92199.0,0.09371424]
["bitfinex-derivatives","BTCF0:USTF0",1768195103183,0.09232,92207.0,92199.0,0.19018104]
["bitfinex-derivatives","BTCF0:USTF0",1768195106485,0.09232,92207.0,92195.0,0.0964668]
["bitfinex-derivatives","BTCF0:USTF0",1768195106787,0.09232,92207.0,92196.0,0.0964668]
["bitfinex-derivatives","BTCF0:USTF0",1768195107284,0.09232,92207.0,92177.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768195107285,0.09117932,92236.0,92205.0,0.0964668]
["bitfinex-derivatives","BTCF0:USTF0",1768195107488,0.187714,92231.0,92211.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768195107788,0.079104,92231.0,92211.0,0.1073258]
["bitfinex-derivatives","BTCF0:USTF0",1768195107988,0.089961,92231.0,92211.0,0.1073258]
["bitfinex-derivatives","BTCF0:USTF0",1768195108388,0.010857,92231.0,92213.0,0.19018104]
["bitfinex-derivatives","BTCF0:USTF0",1768195108587,0.010857,92233.0,92215.0,0.09371424]
["bitfinex-derivatives","BTCF0:USTF0",1768195109490,0.11763977,92230.0,92215.0,0.09371424]
["bitfinex-derivatives","BTCF0:USTF0",1768195111192,0.09232,92229.0,92215.0,0.19018104]
["bitfinex-derivatives","BTCF0:USTF0",1768195111892,0.09232,92229.0,92216.0,0.0964668]
["bitfinex-derivatives","BTCF0:USTF0",1768195112184,0.09232,92229.0,92218.0,0.0964668]
["bitfinex-derivatives","BTCF0:USTF0",1768195112389,0.09232,92229.0,92218.0,0.19018104]
["bitfinex-derivatives","BTCF0:USTF0",1768195123583,0.11763977,92240.0,92220.0,0.09193275]
["bitfinex-derivatives","BTCF0:USTF0",1768195123788,1.02908,92237.0,92221.0,0.09120294]
["bitfinex-derivatives","BTCF0:USTF0",1768195123990,0.010856,92236.0,92222.0,0.18313569]
["bitfinex-derivatives","BTCF0:USTF0",1768195124695,0.010856,92236.0,92223.0,0.09120294]
["bitfinex-derivatives","BTCF0:USTF0",1768195125083,0.010856,92236.0,92224.0,0.09120294]
["bitfinex-derivatives","BTCF0:USTF0",1768195125598,0.010856,92236.0,92224.0,0.18313569]
["bitfinex-derivatives","BTCF0:USTF0",1768195125802,0.010856,92236.0,92224.0,0.09193275]
["bitfinex-derivatives","BTCF0:USTF0",1768195127898,0.010857,92233.0,92224.0,0.09193275]
["bitfinex-derivatives","BTCF0:USTF0",1768195128300,1.02908,92237.0,92227.0,0.09120294]
["bitfinex-derivatives","BTCF0:USTF0",1768195128493,1.02908,92237.0,92228.0,0.09193275]
["bitfinex-derivatives","BTCF0:USTF0",1768195128692,1.02908,92237.0,92228.0,0.18313569]
["bitfinex-derivatives","BTCF0:USTF0",1768195128893,0.92908,92237.0,92230.0,0.09120294]
["bitfinex-derivatives","BTCF0:USTF0",1768195129200,0.82908,92237.0,92231.0,0.09193275]
["bitfinex-derivatives","BTCF0:USTF0",1768195132799,0.82908,92237.0,92227.0,0.09120294]
["bitfinex-derivatives","BTCF0:USTF0",1768195133305,0.010856,92241.0,92228.0,0.09193275]
["bitfinex-derivatives","BTCF0:USTF0",1768195133503,0.010856,92241.0,92229.0,0.09193275]
["bitfinex-derivatives","BTCF0:USTF0",1768195133704,0.010856,92241.0,92230.0,0.09120294]
["bitfinex-derivatives","BTCF0:USTF0",1768195133904,0.010856,92241.0,92230.0,0.18313569]
["bitfinex-derivatives","BTCF0:USTF0",1768195135897,0.010856,92240.0,92230.0,0.18313569]
["bitfinex-derivatives","BTCF0:USTF0",1768195138210,0.010856,92240.0,92231.0,0.09193275]
["bitfinex-derivatives","BTCF0:USTF0",1768195138409,1.029,92243.0,92232.0,0.09120294]
["bitfinex-derivatives","BTCF0:USTF0",1768195138599,1.029,92243.0,92232.0,0.18313569]
["bitfinex-derivatives","BTCF0:USTF0",1768195139001,1.039856,92243.0,92232.0,0.18313569]
["bitfinex-derivatives","BTCF0:USTF0",1768195141614,0.11763977,92242.0,92226.0,0.09193275]
["bitfinex-derivatives","BTCF0:USTF0",1768195142412,0.12849577,92242.0,92226.0,0.09193275]
["bitfinex-derivatives","BTCF0:USTF0",1768195143114,0.12849577,92242.0,92227.0,0.09193275]
["bitfinex-derivatives","BTCF0:USTF0",1768195143817,0.010856,92242.0,92228.0,0.09193275]
["bitfinex-derivatives","BTCF0:USTF0",1768195146716,1.039856,92243.0,92228.0,0.18639261]
["bitfinex-derivatives","BTCF0:USTF0",1768195146919,0.010856,92240.0,92229.0,0.18919794]
["bitfinex-derivatives","BTCF0:USTF0",1768195147112,1.039856,92243.0,92230.0,0.09473808]
["bitfinex-derivatives","BTCF0:USTF0",1768195147414,0.09770832,92282.0,92237.0,0.09473808]
["bitfinex-derivatives","BTCF0:USTF0",1768195147415,0.93668,92244.0,92237.0,0.09473808]
["bitfinex-derivatives","BTCF0:USTF0",1768195151020,0.93668,92244.0,92233.0,0.09445986]
["bitfinex-derivatives","BTCF0:USTF0",1768195151218,0.93668,92244.0,92231.0,0.09011597]
["bitfinex-derivatives","BTCF0:USTF0",1768195151615,0.93668,92244.0,92231.0,0.18082857]
["bitfinex-derivatives","BTCF0:USTF0",1768195152220,0.93668,92244.0,92232.0,0.09011597]
["bitfinex-derivatives","BTCF0:USTF0",1768195152422,0.09228,92246.0,92235.0,0.09011597]
["bitfinex-derivatives","BTCF0:USTF0",1768195152616,0.09228,92246.0,92237.0,0.0907126]
["bitfinex-derivatives","BTCF0:USTF0",1768195153022,0.93668,92249.0,92237.0,0.0907126]
["bitfinex-derivatives","BTCF0:USTF0",1768195153623,0.93668,92249.0,92236.0,0.09011597]
["bitfinex-derivatives","BTCF0:USTF0",1768195155617,0.93668,92249.0,92236.0,0.18082857]
["bitfinex-derivatives","BTCF0:USTF0",1768195156833,0.93668,92249.0,92237.0,0.0907126]
["bitfinex-derivatives","BTCF0:USTF0",1768195157733,0.93668,92249.0,92236.0,0.09011597]
["bitfinex-derivatives","BTCF0:USTF0",1768195159641,0.93668,92249.0,92231.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768195159836,0.93668,92249.0,92231.0,0.1015696]
["bitfinex-derivatives","BTCF0:USTF0",1768195160528,0.93668,92249.0,92233.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768195163230,0.93668,92249.0,92235.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195164426,0.93668,92249.0,92231.0,0.0907126]
["bitfinex-derivatives","BTCF0:USTF0",1768195164632,1.02870407,92249.0,92233.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768195165639,0.09228,92253.0,92237.0,0.1015686]
["bitfinex-derivatives","BTCF0:USTF0",1768195165939,0.09228,92253.0,92240.0,0.21920837]
["bitfinex-derivatives","BTCF0:USTF0",1768195166148,0.93664,92254.0,92240.0,0.21920837]
["bitfinex-derivatives","BTCF0:USTF0",1768195166648,1.02691676,92259.0,92242.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195167240,1.02691676,92259.0,92240.0,0.20835237]
["bitfinex-derivatives","BTCF0:USTF0",1768195167241,0.09027676,92259.0,92240.0,0.20835237]
["bitfinex-derivatives","BTCF0:USTF0",1768195167447,0.09027676,92259.0,92241.0,0.0907126]
["bitfinex-derivatives","BTCF0:USTF0",1768195168047,0.09027676,92259.0,92244.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195168950,0.09202407,92260.0,92244.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195169457,0.93664,92262.0,92242.0,0.0907126]
["bitfinex-derivatives","BTCF0:USTF0",1768195169651,1.02866407,92262.0,92243.0,0.0907126]
["bitfinex-derivatives","BTCF0:USTF0",1768195170043,0.09202407,92261.0,92243.0,0.0907126]
["bitfinex-derivatives","BTCF0:USTF0",1768195170353,0.93664,92262.0,92247.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195170550,0.93664,92262.0,92247.0,0.1015676]
["bitfinex-derivatives","BTCF0:USTF0",1768195170750,0.93664,92262.0,92247.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195171146,0.93664,92262.0,92250.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195171961,0.93664,92262.0,92247.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195172155,0.93664,92262.0,92246.0,0.09011597]
["bitfinex-derivatives","BTCF0:USTF0",1768195172360,0.93664,92262.0,92242.0,0.0907126]
["bitfinex-derivatives","BTCF0:USTF0",1768195172563,1.02866407,92262.0,92242.0,0.0907126]
["bitfinex-derivatives","BTCF0:USTF0",1768195172748,1.02866407,92262.0,92243.0,0.0907126]
["bitfinex-derivatives","BTCF0:USTF0",1768195172949,1.02866407,92262.0,92246.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195177664,1.02866407,92262.0,92248.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195177852,0.93664,92262.0,92248.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195178056,1.03282837,92262.0,92248.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195179966,0.09618837,92261.0,92245.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195181664,0.09618837,92261.0,92247.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195184862,0.09618837,92261.0,92242.0,0.09011597]
["bitfinex-derivatives","BTCF0:USTF0",1768195185070,0.010852,92273.0,92237.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768195185071,0.09946372,92278.0,92260.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195185373,0.97346372,92278.0,92267.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195185560,0.86958372,92278.0,92267.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195186058,0.86493372,92278.0,92267.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195186461,0.86493372,92278.0,92264.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195187971,0.93656,92283.0,92266.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195188169,1.03274837,92283.0,92266.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195188468,0.09618837,92282.0,92266.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195190669,0.09618837,92282.0,92263.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195190670,0.09618837,92282.0,92268.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195190867,0.93656,92283.0,92268.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195192167,1.03274837,92283.0,92268.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195192971,1.03274837,92283.0,92270.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195193672,0.93656,92283.0,92270.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195194160,0.1016064,92285.0,92270.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195194769,0.00541803,92285.0,92272.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195195376,0.1016064,92285.0,92272.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195198178,0.1016064,92285.0,92268.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195199380,0.1016064,92285.0,92271.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195200282,0.1016064,92285.0,92273.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195200984,0.09618837,92284.0,92265.0,0.0951198]
["bitfinex-derivatives","BTCF0:USTF0",1768195201173,0.09618837,92283.0,92263.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195202386,0.09618837,92281.0,92263.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195202785,0.09618837,92281.0,92270.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195203678,0.09618837,92281.0,92264.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195204072,0.10150608,92285.0,92271.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195205687,0.19398563,92284.0,92271.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195205985,0.09608805,92276.0,92250.0,0.48616906]
["bitfinex-derivatives","BTCF0:USTF0",1768195206286,0.09608805,92273.0,92251.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195206687,0.09608805,92273.0,92251.0,0.18432906]
["bitfinex-derivatives","BTCF0:USTF0",1768195206874,0.09608805,92273.0,92252.0,0.09208906]
["bitfinex-derivatives","BTCF0:USTF0",1768195207072,0.09608805,92273.0,92253.0,0.09208906]
["bitfinex-derivatives","BTCF0:USTF0",1768195207987,0.09608805,92273.0,92264.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195208285,0.09608805,92273.0,92264.0,0.103093]
["bitfinex-derivatives","BTCF0:USTF0",1768195208474,0.19398563,92284.0,92266.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195209081,0.19398563,92282.0,92266.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195209288,0.09608805,92279.0,92266.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195209483,0.09608805,92279.0,92264.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195209690,0.09608805,92284.0,92266.0,0.09208906]
["bitfinex-derivatives","BTCF0:USTF0",1768195209986,0.09608805,92284.0,92264.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195210188,0.09449146,92283.0,92264.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195210378,0.09449146,92282.0,92269.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195210778,0.09449146,92282.0,92264.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195211081,0.09990949,92285.0,92273.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195215402,0.00541803,92285.0,92273.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195215898,0.09990949,92285.0,92273.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195222808,0.09990949,92285.0,92275.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195223005,0.00541803,92285.0,92275.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195225706,0.00541803,92285.0,92277.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195234107,0.0023836,92298.0,92278.0,0.17998836]
["bitfinex-derivatives","BTCF0:USTF0",1768195234310,0.0023836,92298.0,92279.0,0.20770852]
["bitfinex-derivatives","BTCF0:USTF0",1768195234507,0.09300362,92298.0,92279.0,0.20770852]
["bitfinex-derivatives","BTCF0:USTF0",1768195235314,0.09062002,92297.0,92279.0,0.20770852]
["bitfinex-derivatives","BTCF0:USTF0",1768195235517,0.09062002,92295.0,92283.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768195237311,0.09062002,92301.0,92285.0,0.1174675]
["bitfinex-derivatives","BTCF0:USTF0",1768195237517,0.09062002,92301.0,92290.0,0.1174675]
["bitfinex-derivatives","BTCF0:USTF0",1768195238016,0.00541685,92305.0,92294.0,0.09024102]
["bitfinex-derivatives","BTCF0:USTF0",1768195238213,0.18317503,92319.0,92301.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768195238421,0.09062002,92323.0,92304.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768195238605,0.09062002,92321.0,92301.0,0.09024102]
["bitfinex-derivatives","BTCF0:USTF0",1768195238915,0.09062002,92320.0,92301.0,0.09024102]
["bitfinex-derivatives","BTCF0:USTF0",1768195239219,0.09062002,92324.0,92304.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768195239508,0.09062002,92322.0,92304.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768195239710,0.09062002,92321.0,92304.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768195240014,0.09062002,92320.0,92304.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768195240208,0.09255501,92323.0,92304.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768195240408,0.09062002,92322.0,92304.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768195240714,0.09062002,92322.0,92301.0,0.17998836]
["bitfinex-derivatives","BTCF0:USTF0",1768195240715,0.09255501,92320.0,92301.0,0.09024102]
["bitfinex-derivatives","BTCF0:USTF0",1768195241211,0.09062002,92319.0,92301.0,0.09024102]
["bitfinex-derivatives","BTCF0:USTF0",1768195242103,0.09062002,92319.0,92302.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768195244400,0.09062002,92324.0,92305.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768195244815,0.18317503,92324.0,92305.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768195245014,0.09062002,92322.0,92303.0,0.09024102]
["bitfinex-derivatives","BTCF0:USTF0",1768195245214,0.09062002,92321.0,92300.0,0.1283165]
["bitfinex-derivatives","BTCF0:USTF0",1768195245914,0.09062002,92321.0,92303.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768195246510,0.09062002,92320.0,92303.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768195248116,0.09062002,92318.0,92303.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768195248311,0.09062002,92318.0,92301.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768195248511,0.09062002,92318.0,92299.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195248712,0.09062002,92309.0,92293.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768195248926,0.09062002,92309.0,92294.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195249219,0.09062002,92309.0,92295.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768195249814,0.09062002,92309.0,92294.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195251221,0.09255501,92307.0,92293.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195251421,0.09062002,92306.0,92293.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195251723,0.09062002,92305.0,92293.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195251920,0.18317503,92299.0,92291.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195252214,0.18317503,92299.0,92277.0,0.93692]
["bitfinex-derivatives","BTCF0:USTF0",1768195252215,0.09062002,92298.0,92287.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195252615,0.09062002,92298.0,92286.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768195252821,0.09062002,92298.0,92273.0,0.09736327]
["bitfinex-derivatives","BTCF0:USTF0",1768195252822,0.09255501,92296.0,92281.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195253016,0.09062002,92295.0,92282.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768195254013,0.09062002,92295.0,92284.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768195254815,0.09062002,92301.0,92287.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768195260417,0.09062002,92301.0,92284.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768195260931,0.18317503,92301.0,92284.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768195261131,0.09062002,92300.0,92284.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768195262429,0.09062002,92299.0,92284.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768195262932,0.09062002,92299.0,92283.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768195264034,0.09062002,92298.0,92283.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768195265231,0.07506418,92297.0,92280.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195265430,0.07506418,92295.0,92280.0,0.2096675]
["bitfinex-derivatives","BTCF0:USTF0",1768195265632,0.0922,92304.0,92280.0,0.01612134]
["bitfinex-derivatives","BTCF0:USTF0",1768195265633,0.07506418,92289.0,92280.0,0.01612134]
["bitfinex-derivatives","BTCF0:USTF0",1768195265832,0.12776768,92282.0,92271.0,0.09736327]
["bitfinex-derivatives","BTCF0:USTF0",1768195266024,0.01085,92289.0,92269.0,0.09736327]
["bitfinex-derivatives","BTCF0:USTF0",1768195266334,0.1174675,92290.0,92268.0,0.09974764]
["bitfinex-derivatives","BTCF0:USTF0",1768195266925,0.1174675,92290.0,92269.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195267928,0.10190911,92289.0,92269.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195268336,0.00602637,92287.0,92269.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195269538,0.00602637,92287.0,92271.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195270536,0.00602637,92287.0,92268.0,0.01323737]
["bitfinex-derivatives","BTCF0:USTF0",1768195270932,0.00602637,92287.0,92271.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195275844,0.00602637,92287.0,92268.0,0.17591053]
["bitfinex-derivatives","BTCF0:USTF0",1768195276042,0.0942966,92299.0,92279.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768195276236,0.0922,92301.0,92286.0,0.17352616]
["bitfinex-derivatives","BTCF0:USTF0",1768195276430,0.2117641,92310.0,92287.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768195276627,0.0922,92304.0,92287.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768195277035,0.2226121,92310.0,92287.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768195277241,0.0922,92306.0,92287.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768195277745,0.0942966,92310.0,92290.0,0.1174675]
["bitfinex-derivatives","BTCF0:USTF0",1768195277943,0.0922,92307.0,92289.0,0.09930369]
["bitfinex-derivatives","BTCF0:USTF0",1768195282450,0.010848,92309.0,92289.0,0.09930369]
["bitfinex-derivatives","BTCF0:USTF0",1768195282652,0.0922,92308.0,92289.0,0.09930369]
["bitfinex-derivatives","BTCF0:USTF0",1768195283551,0.0922,92308.0,92289.0,0.11015369]
["bitfinex-derivatives","BTCF0:USTF0",1768195285644,0.0922,92308.0,92292.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768195285948,0.0922,92308.0,92291.0,0.17352616]
["bitfinex-derivatives","BTCF0:USTF0",1768195286251,0.0922,92308.0,92291.0,0.09930369]
["bitfinex-derivatives","BTCF0:USTF0",1768195286454,0.0922,92308.0,92291.0,0.11015369]
["bitfinex-derivatives","BTCF0:USTF0",1768195287045,0.103048,92308.0,92291.0,0.09930369]
["bitfinex-derivatives","BTCF0:USTF0",1768195288051,0.010847,92312.0,92296.0,0.09930369]
["bitfinex-derivatives","BTCF0:USTF0",1768195288256,0.010847,92312.0,92282.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768195288257,0.010847,92316.0,92298.0,0.17352616]
["bitfinex-derivatives","BTCF0:USTF0",1768195288458,0.1174675,92310.0,92298.0,0.17352616]
["bitfinex-derivatives","BTCF0:USTF0",1768195288654,0.1174675,92310.0,92298.0,0.09930369]
["bitfinex-derivatives","BTCF0:USTF0",1768195289257,0.010847,92316.0,92298.0,0.09930369]
["bitfinex-derivatives","BTCF0:USTF0",1768195289554,0.1174675,92310.0,92298.0,0.09930369]
["bitfinex-derivatives","BTCF0:USTF0",1768195290657,0.010847,92314.0,92298.0,0.09930369]
["bitfinex-derivatives","BTCF0:USTF0",1768195290849,0.1174675,92310.0,92298.0,0.09930369]
["bitfinex-derivatives","BTCF0:USTF0",1768195291457,0.010848,92309.0,92298.0,0.09930369]
["bitfinex-derivatives","BTCF0:USTF0",1768195291660,0.1174675,92310.0,92298.0,0.09930369]
["bitfinex-derivatives","BTCF0:USTF0",1768195295472,0.010847,92314.0,92298.0,0.09930369]
["bitfinex-derivatives","BTCF0:USTF0",1768195298265,0.010847,92317.0,92299.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768195298457,0.0922,92319.0,92298.0,0.09930369]
["bitfinex-derivatives","BTCF0:USTF0",1768195298458,0.010847,92315.0,92298.0,0.09930369]
["bitfinex-derivatives","BTCF0:USTF0",1768195301565,0.010847,92315.0,92298.0,0.15774331]
["bitfinex-derivatives","BTCF0:USTF0",1768195301767,0.010847,92315.0,92299.0,0.05843962]
["bitfinex-derivatives","BTCF0:USTF0",1768195302164,0.010847,92313.0,92299.0,0.05843962]
["bitfinex-derivatives","BTCF0:USTF0",1768195302367,0.010847,92313.0,92299.0,0.15011847]
["bitfinex-derivatives","BTCF0:USTF0",1768195303367,0.010847,92313.0,92301.0,0.05843962]
["bitfinex-derivatives","BTCF0:USTF0",1768195303559,0.010847,92313.0,92302.0,0.15011847]
["bitfinex-derivatives","BTCF0:USTF0",1768195304067,0.010847,92313.0,92302.0,0.09167885]
["bitfinex-derivatives","BTCF0:USTF0",1768195305170,0.010847,92314.0,92302.0,0.09167885]
["bitfinex-derivatives","BTCF0:USTF0",1768195305370,0.010847,92316.0,92302.0,0.15011847]
["bitfinex-derivatives","BTCF0:USTF0",1768195306072,0.010847,92314.0,92302.0,0.15011847]
["bitfinex-derivatives","BTCF0:USTF0",1768195306876,0.010848,92312.0,92302.0,0.15011847]
["bitfinex-derivatives","BTCF0:USTF0",1768195308275,0.010848,92312.0,92302.0,0.09167885]
["bitfinex-derivatives","BTCF0:USTF0",1768195308676,0.0922,92319.0,92302.0,0.09167885]
["bitfinex-derivatives","BTCF0:USTF0",1768195310477,0.010848,92310.0,92302.0,0.09167885]
["bitfinex-derivatives","BTCF0:USTF0",1768195314393,0.010848,92311.0,92302.0,0.09167885]
["bitfinex-derivatives","BTCF0:USTF0",1768195314683,0.010848,92311.0,92302.0,0.15011847]
["bitfinex-derivatives","BTCF0:USTF0",1768195317472,0.010848,92311.0,92303.0,0.15011847]
["bitfinex-derivatives","BTCF0:USTF0",1768195317676,0.0922,92319.0,92305.0,0.15011847]
["bitfinex-derivatives","BTCF0:USTF0",1768195318193,0.010848,92310.0,92293.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768195319186,0.010848,92310.0,92287.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195319187,0.0922,92319.0,92290.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768195319379,0.0922,92319.0,92292.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768195320189,0.0922,92319.0,92294.0,0.15011847]
["bitfinex-derivatives","BTCF0:USTF0",1768195320380,0.010848,92311.0,92299.0,0.05843962]
["bitfinex-derivatives","BTCF0:USTF0",1768195320581,0.010848,92311.0,92300.0,0.05843962]
["bitfinex-derivatives","BTCF0:USTF0",1768195321187,0.010848,92309.0,92295.0,0.05843962]
["bitfinex-derivatives","BTCF0:USTF0",1768195321377,0.10821557,92313.0,92291.0,0.05843962]
["bitfinex-derivatives","BTCF0:USTF0",1768195321577,0.01703765,92310.0,92291.0,0.05843962]
["bitfinex-derivatives","BTCF0:USTF0",1768195321986,0.010849,92304.0,92292.0,0.05843962]
["bitfinex-derivatives","BTCF0:USTF0",1768195322190,0.010849,92304.0,92293.0,0.05843962]
["bitfinex-derivatives","BTCF0:USTF0",1768195322383,0.010849,92304.0,92293.0,0.15011847]
["bitfinex-derivatives","BTCF0:USTF0",1768195322585,0.010849,92304.0,92294.0,0.05843962]
["bitfinex-derivatives","BTCF0:USTF0",1768195323193,0.14848027,92312.0,92287.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195323393,0.01085,92294.0,92285.0,0.00541803]
["bitfinex-derivatives","BTCF0:USTF0",1768195323595,0.01085,92292.0,92285.0,0.00541803]
["bitfinex-derivatives","BTCF0:USTF0",1768195323797,0.09088734,92303.0,92285.0,0.00541803]
["bitfinex-derivatives","BTCF0:USTF0",1768195324488,0.010849,92302.0,92285.0,0.00541803]
["bitfinex-derivatives","BTCF0:USTF0",1768195325298,0.010849,92302.0,92287.0,0.05164018]
["bitfinex-derivatives","BTCF0:USTF0",1768195325499,0.010849,92301.0,92287.0,0.05164018]
["bitfinex-derivatives","BTCF0:USTF0",1768195325695,0.010849,92297.0,92285.0,0.00541803]
["bitfinex-derivatives","BTCF0:USTF0",1768195325998,0.14380437,92296.0,92285.0,0.00541803]
["bitfinex-derivatives","BTCF0:USTF0",1768195326198,0.14380437,92296.0,92277.0,0.06249218]
["bitfinex-derivatives","BTCF0:USTF0",1768195326391,0.09176295,92296.0,92277.0,0.06249218]
["bitfinex-derivatives","BTCF0:USTF0",1768195326591,0.09176295,92296.0,92277.0,0.15949604]
["bitfinex-derivatives","BTCF0:USTF0",1768195326891,0.09176295,92296.0,92278.0,0.05164018]
["bitfinex-derivatives","BTCF0:USTF0",1768195327099,0.01085,92289.0,92278.0,0.05164018]
["bitfinex-derivatives","BTCF0:USTF0",1768195327396,0.01085,92290.0,92276.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195327592,0.01085,92288.0,92276.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195328297,0.14380437,92294.0,92276.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195328298,0.01085,92291.0,92276.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195328696,0.01085,92291.0,92276.0,0.14384018]
["bitfinex-derivatives","BTCF0:USTF0",1768195329094,0.14380437,92294.0,92276.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195329304,0.15465437,92293.0,92276.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195330108,0.01085,92291.0,92276.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195331101,0.09176295,92293.0,92276.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195331903,0.13789274,92293.0,92276.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195333199,0.09176295,92293.0,92276.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195335301,0.09613503,92291.0,92276.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195335506,0.0922,92297.0,92265.0,0.00528719]
["bitfinex-derivatives","BTCF0:USTF0",1768195335507,0.13681894,92281.0,92265.0,0.00528719]
["bitfinex-derivatives","BTCF0:USTF0",1768195335689,0.13681894,92281.0,92262.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195335690,0.09613503,92281.0,92262.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195335890,0.04770264,92271.0,92257.0,0.13647289]
["bitfinex-derivatives","BTCF0:USTF0",1768195336103,0.04770264,92271.0,92247.0,0.09794948]
["bitfinex-derivatives","BTCF0:USTF0",1768195336405,0.18833503,92272.0,92250.0,0.09794948]
["bitfinex-derivatives","BTCF0:USTF0",1768195337405,0.18833503,92272.0,92252.0,0.10880348]
["bitfinex-derivatives","BTCF0:USTF0",1768195337707,0.18833503,92272.0,92253.0,0.04760862]
["bitfinex-derivatives","BTCF0:USTF0",1768195338503,0.010853,92268.0,92252.0,0.09794948]
["bitfinex-derivatives","BTCF0:USTF0",1768195338702,0.15469067,92268.0,92249.0,0.04760862]
["bitfinex-derivatives","BTCF0:USTF0",1768195338909,0.010853,92266.0,92249.0,0.04760862]
["bitfinex-derivatives","BTCF0:USTF0",1768195339305,0.04770264,92267.0,92249.0,0.04760862]
["bitfinex-derivatives","BTCF0:USTF0",1768195340307,0.09613503,92268.0,92249.0,0.04760862]
["bitfinex-derivatives","BTCF0:USTF0",1768195341010,0.010853,92267.0,92249.0,0.04760862]
["bitfinex-derivatives","BTCF0:USTF0",1768195343303,0.18833503,92268.0,92250.0,0.05846362]
["bitfinex-derivatives","BTCF0:USTF0",1768195343611,0.18833503,92268.0,92250.0,0.05836362]
["bitfinex-derivatives","BTCF0:USTF0",1768195344710,0.18833503,92268.0,92250.0,0.05826362]
["bitfinex-derivatives","BTCF0:USTF0",1768195345509,0.0922,92268.0,92250.0,0.05826362]
["bitfinex-derivatives","BTCF0:USTF0",1768195345816,0.0922,92268.0,92252.0,0.04760862]
["bitfinex-derivatives","BTCF0:USTF0",1768195349714,0.0922,92268.0,92253.0,0.04760862]
["bitfinex-derivatives","BTCF0:USTF0",1768195350820,0.0922,92268.0,92254.0,0.09794948]
["bitfinex-derivatives","BTCF0:USTF0",1768195351022,0.0922,92268.0,92258.0,0.04760862]
["bitfinex-derivatives","BTCF0:USTF0",1768195351317,0.010851,92281.0,92261.0,0.04760862]
["bitfinex-derivatives","BTCF0:USTF0",1768195351622,0.010852,92278.0,92261.0,0.04760862]
["bitfinex-derivatives","BTCF0:USTF0",1768195352009,0.010852,92276.0,92261.0,0.04760862]
["bitfinex-derivatives","BTCF0:USTF0",1768195356926,0.010852,92273.0,92261.0,0.04760862]
["bitfinex-derivatives","BTCF0:USTF0",1768195357520,0.010853,92268.0,92256.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195357727,0.010853,92268.0,92249.0,0.10901307]
["bitfinex-derivatives","BTCF0:USTF0",1768195357918,0.0980911,92270.0,92249.0,0.10901307]
["bitfinex-derivatives","BTCF0:USTF0",1768195358628,0.0980911,92270.0,92250.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195358924,0.11752361,92260.0,92250.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195359125,0.010853,92264.0,92250.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195360222,0.010853,92262.0,92250.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195360427,0.11752361,92260.0,92247.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195360628,0.010853,92263.0,92247.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195360926,0.010853,92263.0,92248.0,0.10901307]
["bitfinex-derivatives","BTCF0:USTF0",1768195361117,0.010853,92263.0,92249.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195361633,0.010853,92267.0,92249.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195362324,0.010853,92265.0,92249.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195362531,0.010853,92265.0,92252.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195363730,0.30381512,92270.0,92252.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195364432,0.010853,92265.0,92252.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195366726,0.010853,92269.0,92252.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195366926,0.20976361,92270.0,92254.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195367231,0.010853,92269.0,92255.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195368836,0.010853,92267.0,92255.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195371834,0.010853,92269.0,92255.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195372025,0.09224,92268.0,92258.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195372225,0.08224,92267.0,92258.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195372534,0.07224,92267.0,92258.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195372735,0.010851,92286.0,92258.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195372736,1.01325463,92286.0,92263.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195373034,0.010852,92276.0,92263.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195373222,0.010852,92276.0,92258.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195373429,0.010852,92276.0,92258.0,0.10901307]
["bitfinex-derivatives","BTCF0:USTF0",1768195373728,0.010852,92276.0,92259.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195376039,0.010852,92277.0,92259.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195377033,0.010852,92277.0,92261.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195377537,0.12837461,92280.0,92261.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195378935,0.11752361,92280.0,92262.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195381236,0.010851,92279.0,92261.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195382635,0.010851,92279.0,92250.0,0.11752361]
["bitfinex-derivatives","BTCF0:USTF0",1768195382636,0.09224,92282.0,92271.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195383029,0.09224,92282.0,92272.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195383737,0.010851,92281.0,92265.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195385338,0.11752361,92280.0,92265.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195389949,0.18629151,92284.0,92265.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195390245,0.010851,92283.0,92265.0,0.01741271]
["bitfinex-derivatives","BTCF0:USTF0",1768195390945,0.010851,92283.0,92266.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195391645,0.18629151,92284.0,92266.0,0.02065368]
["bitfinex-derivatives","BTCF0:USTF0",1768195392135,0.18629151,92284.0,92269.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195394436,0.19608731,92284.0,92266.0,0.00980068]
["bitfinex-derivatives","BTCF0:USTF0",1768195395648,0.20693831,92284.0,92266.0,0.00980068]
["bitfinex-derivatives","BTCF0:USTF0",1768195397745,0.010851,92282.0,92265.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195400352,0.0097958,92281.0,92265.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195400648,0.10689387,92282.0,92265.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195400649,0.10583867,92280.0,92265.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195401951,0.10583867,92280.0,92262.0,0.00980068]
["bitfinex-derivatives","BTCF0:USTF0",1768195402549,0.11668967,92280.0,92262.0,0.00980068]
["bitfinex-derivatives","BTCF0:USTF0",1768195402750,0.010852,92278.0,92262.0,0.00980068]
["bitfinex-derivatives","BTCF0:USTF0",1768195402955,0.010852,92273.0,92258.0,0.00980068]
["bitfinex-derivatives","BTCF0:USTF0",1768195403252,0.010852,92273.0,92254.0,0.20706655]
["bitfinex-derivatives","BTCF0:USTF0",1768195403452,0.010852,92273.0,92255.0,0.00980068]
["bitfinex-derivatives","BTCF0:USTF0",1768195403948,0.010852,92273.0,92234.0,0.13629974]
["bitfinex-derivatives","BTCF0:USTF0",1768195403949,0.12731941,92270.0,92251.0,0.02065568]
["bitfinex-derivatives","BTCF0:USTF0",1768195404153,0.12731941,92270.0,92252.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195404154,0.10583867,92269.0,92252.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195404549,0.09604287,92269.0,92252.0,0.10204068]
["bitfinex-derivatives","BTCF0:USTF0",1768195404852,0.010853,92267.0,92252.0,0.10204068]
["bitfinex-derivatives","BTCF0:USTF0",1768195405151,0.10689587,92269.0,92252.0,0.00980068]
["bitfinex-derivatives","BTCF0:USTF0",1768195406957,0.09604287,92269.0,92252.0,0.00980068]
["bitfinex-derivatives","BTCF0:USTF0",1768195411755,0.09604287,92269.0,92248.0,0.09417187]
["bitfinex-derivatives","BTCF0:USTF0",1768195411756,0.10583867,92264.0,92247.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195412059,0.10583867,92261.0,92247.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195412262,0.09604287,92261.0,92248.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195412647,0.0097958,92264.0,92248.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195413863,0.09604287,92266.0,92248.0,0.02065568]
["bitfinex-derivatives","BTCF0:USTF0",1768195414762,0.09604287,92266.0,92251.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195414963,0.20976361,92270.0,92252.0,0.0099727]
["bitfinex-derivatives","BTCF0:USTF0",1768195414964,0.09224,92270.0,92252.0,0.0099727]
["bitfinex-derivatives","BTCF0:USTF0",1768195415856,0.19508117,92270.0,92252.0,0.0099727]
["bitfinex-derivatives","BTCF0:USTF0",1768195416055,0.19508117,92270.0,92251.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195416364,0.10284117,92268.0,92251.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195417664,0.10284117,92267.0,92249.0,0.0099727]
["bitfinex-derivatives","BTCF0:USTF0",1768195417864,0.10284117,92267.0,92250.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195423075,0.10284117,92266.0,92250.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195424277,0.10284117,92266.0,92247.0,0.1130677]
["bitfinex-derivatives","BTCF0:USTF0",1768195424777,0.11369417,92266.0,92247.0,0.1130677]
["bitfinex-derivatives","BTCF0:USTF0",1768195425086,0.00912304,92265.0,92247.0,0.1130677]
["bitfinex-derivatives","BTCF0:USTF0",1768195425781,0.10457213,92256.0,92236.0,0.0209457]
["bitfinex-derivatives","BTCF0:USTF0",1768195425980,0.010853,92269.0,92229.0,0.22853974]
["bitfinex-derivatives","BTCF0:USTF0",1768195425981,0.00912304,92246.0,92229.0,0.22853974]
["bitfinex-derivatives","BTCF0:USTF0",1768195426283,0.10284117,92242.0,92229.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195426983,0.00010789,92241.0,92229.0,0.103097]
["bitfinex-derivatives","BTCF0:USTF0",1768195427385,0.00010789,92241.0,92232.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768195427788,0.00010789,92241.0,92229.0,0.103097]
["bitfinex-derivatives","BTCF0:USTF0",1768195431084,0.00010789,92241.0,92232.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768195434096,0.00010789,92241.0,92229.0,0.1130697]
["bitfinex-derivatives","BTCF0:USTF0",1768195436691,0.00010789,92241.0,92230.0,0.0099727]
["bitfinex-derivatives","BTCF0:USTF0",1768195446399,0.09981822,92252.0,92233.0,0.00992487]
["bitfinex-derivatives","BTCF0:USTF0",1768195446706,0.11067322,92252.0,92233.0,0.00992487]
["bitfinex-derivatives","BTCF0:USTF0",1768195447289,0.11067322,92252.0,92234.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768195447501,0.11067322,92252.0,92234.0,0.02078187]
["bitfinex-derivatives","BTCF0:USTF0",1768195447689,0.09981822,92272.0,92236.0,0.00992487]
["bitfinex-derivatives","BTCF0:USTF0",1768195447894,0.09981822,92269.0,92249.0,0.00992487]
["bitfinex-derivatives","BTCF0:USTF0",1768195448095,0.010853,92265.0,92249.0,0.00992487]
["bitfinex-derivatives","BTCF0:USTF0",1768195448304,0.09224,92264.0,92249.0,0.00992487]
["bitfinex-derivatives","BTCF0:USTF0",1768195448904,0.09224,92264.0,92246.0,0.02077987]
["bitfinex-derivatives","BTCF0:USTF0",1768195449204,0.09224,92264.0,92247.0,0.00992487]
["bitfinex-derivatives","BTCF0:USTF0",1768195449403,0.09224,92264.0,92248.0,0.00992487]
["bitfinex-derivatives","BTCF0:USTF0",1768195449706,0.09224,92263.0,92248.0,0.00992487]
["bitfinex-derivatives","BTCF0:USTF0",1768195450096,0.010853,92267.0,92248.0,0.00992487]
["bitfinex-derivatives","BTCF0:USTF0",1768195450308,0.09224,92266.0,92250.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1768195452202,0.09224,92266.0,92249.0,0.0984215]
["bitfinex-derivatives","BTCF0:USTF0",1768195452396,0.09224,92266.0,92247.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1768195452601,0.010853,92265.0,92247.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1768195457113,0.19675248,92266.0,92248.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195457406,0.19675248,92266.0,92247.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1768195457610,0.09224,92266.0,92252.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1768195458003,0.09224,92266.0,92251.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195458208,0.09224,92266.0,92249.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1768195458209,0.09224,92266.0,92253.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195458614,0.00959228,92271.0,92253.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195458615,0.10451248,92271.0,92253.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195458911,0.09224,92270.0,92253.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195459112,0.19675248,92270.0,92250.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195459413,0.19675248,92270.0,92250.0,0.02008101]
["bitfinex-derivatives","BTCF0:USTF0",1768195460806,0.0949202,92270.0,92252.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1768195461012,0.09224,92269.0,92252.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1768195461813,0.0949202,92270.0,92252.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1768195462114,0.09224,92269.0,92252.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1768195462700,0.00959228,92273.0,92255.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195462904,0.1057722,92275.0,92255.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195462905,0.09224,92272.0,92256.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1768195463113,0.1057722,92275.0,92256.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1768195463316,0.09224,92274.0,92256.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1768195463705,0.09224,92274.0,92257.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1768195465416,0.09224,92274.0,92256.0,0.0984215]
["bitfinex-derivatives","BTCF0:USTF0",1768195465910,0.09224,92274.0,92257.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195466816,0.19675248,92274.0,92257.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195467006,0.010852,92273.0,92257.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195467417,0.10451248,92273.0,92257.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195467601,0.19675248,92273.0,92257.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195468816,0.010852,92272.0,92257.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195469017,0.010852,92272.0,92254.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1768195470116,0.010852,92270.0,92252.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195470420,0.10451248,92272.0,92251.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1768195470719,0.10451248,92271.0,92251.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1768195471119,0.010853,92269.0,92251.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1768195474222,0.10451248,92271.0,92252.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195474418,0.010852,92270.0,92251.0,0.00922601]
["bitfinex-derivatives","BTCF0:USTF0",1768195475018,0.010852,92270.0,92252.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195475320,0.10451248,92271.0,92252.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195475716,0.09381149,92269.0,92252.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195476020,0.11458407,92271.0,92252.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195476220,0.10373207,92270.0,92252.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195476421,0.10373207,92270.0,92250.0,0.00985922]
["bitfinex-derivatives","BTCF0:USTF0",1768195476422,0.11458507,92269.0,92250.0,0.00985922]
["bitfinex-derivatives","BTCF0:USTF0",1768195476920,0.10373207,92269.0,92251.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195477923,0.10373207,92269.0,92253.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195482221,0.00992058,92268.0,92253.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195482421,0.10373207,92268.0,92253.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195484225,0.09381149,92268.0,92253.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195484625,0.09381149,92268.0,92254.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195485926,0.09381149,92268.0,92253.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195486114,0.09381149,92268.0,92250.0,0.12738624]
["bitfinex-derivatives","BTCF0:USTF0",1768195486115,0.09381149,92268.0,92254.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195487326,0.00992058,92271.0,92251.0,0.00985922]
["bitfinex-derivatives","BTCF0:USTF0",1768195487523,0.00992058,92271.0,92260.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195488230,0.10373207,92271.0,92260.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195488828,0.10373207,92270.0,92260.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195493733,0.10373207,92261.0,92250.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195494027,0.10373207,92259.0,92249.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195495128,0.10373207,92259.0,92249.0,0.103095]
["bitfinex-derivatives","BTCF0:USTF0",1768195496031,0.10373207,92259.0,92249.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195497920,0.09381149,92259.0,92249.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195501827,0.00992058,92257.0,92249.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195502033,0.10373207,92254.0,92242.0,0.103096]
["bitfinex-derivatives","BTCF0:USTF0",1768195503439,0.09381149,92254.0,92242.0,0.103096]
["bitfinex-derivatives","BTCF0:USTF0",1768195506853,0.09381149,92254.0,92244.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195509353,0.09381149,92254.0,92242.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195509544,0.09381149,92254.0,92243.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195510348,0.10605096,92260.0,92243.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195510551,0.10605096,92259.0,92243.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195512154,0.010853,92264.0,92243.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195512155,0.10605096,92258.0,92243.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195515547,0.10605096,92254.0,92242.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195516354,0.10605096,92254.0,92243.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195516548,0.09669787,92254.0,92243.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195517647,0.09669787,92259.0,92247.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195517854,0.00935309,92263.0,92247.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195518052,0.10605096,92263.0,92247.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195518454,0.10605096,92263.0,92249.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195519358,0.10605096,92263.0,92250.0,0.11752702]
["bitfinex-derivatives","BTCF0:USTF0",1768195520850,0.10605096,92262.0,92250.0,0.11752702]
["bitfinex-derivatives","BTCF0:USTF0",1768195522760,0.10605096,92262.0,92247.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195522960,0.10605096,92262.0,92250.0,0.11752702]
["bitfinex-derivatives","BTCF0:USTF0",1768195523153,0.10605096,92262.0,92247.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195524462,0.10605096,92261.0,92247.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195524658,0.10605096,92261.0,92244.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195524866,0.10605096,92260.0,92244.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195525765,0.10605096,92260.0,92242.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195527465,0.10605096,92260.0,92246.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195527863,0.00935309,92259.0,92239.0,0.09351765]
["bitfinex-derivatives","BTCF0:USTF0",1768195528070,0.10605096,92245.0,92233.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768195528263,0.10605096,92245.0,92226.0,0.00967893]
["bitfinex-derivatives","BTCF0:USTF0",1768195528264,0.09669787,92245.0,92230.0,0.11752702]
["bitfinex-derivatives","BTCF0:USTF0",1768195528459,0.09669787,92250.0,92238.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195528660,0.10605096,92256.0,92238.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195528858,0.10605096,92253.0,92240.0,0.11752702]
["bitfinex-derivatives","BTCF0:USTF0",1768195529462,0.09669787,92260.0,92243.0,0.11752702]
["bitfinex-derivatives","BTCF0:USTF0",1768195529658,0.09669787,92260.0,92242.0,0.02053493]
["bitfinex-derivatives","BTCF0:USTF0",1768195529863,0.10605096,92260.0,92242.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195530066,0.10605096,92259.0,92242.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195530265,0.00935309,92258.0,92242.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195530566,0.10605096,92258.0,92242.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195530867,0.10605096,92257.0,92242.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195531071,0.00935309,92256.0,92242.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195531873,0.10605096,92256.0,92242.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195533271,0.10605096,92254.0,92240.0,0.11752702]
["bitfinex-derivatives","BTCF0:USTF0",1768195533476,0.00935309,92251.0,92239.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195533665,0.00935309,92251.0,92240.0,0.11752702]
["bitfinex-derivatives","BTCF0:USTF0",1768195534076,0.09669787,92252.0,92240.0,0.11752702]
["bitfinex-derivatives","BTCF0:USTF0",1768195534679,0.1057722,92252.0,92240.0,0.11752702]
["bitfinex-derivatives","BTCF0:USTF0",1768195534878,0.1057722,92252.0,92232.0,0.00993427]
["bitfinex-derivatives","BTCF0:USTF0",1768195535380,0.10829642,92251.0,92232.0,0.00993427]
["bitfinex-derivatives","BTCF0:USTF0",1768195536179,0.10829642,92251.0,92238.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195536367,0.10829642,92251.0,92235.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768195537784,0.10829642,92251.0,92237.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195538981,0.09922209,92245.0,92227.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195539182,0.10829642,92245.0,92230.0,0.11752702]
["bitfinex-derivatives","BTCF0:USTF0",1768195539483,0.09922209,92245.0,92234.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768195539677,0.09922209,92250.0,92236.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195541482,0.09922209,92250.0,92239.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195541984,0.09922209,92255.0,92234.0,0.00993427]
["bitfinex-derivatives","BTCF0:USTF0",1768195542184,0.10829642,92255.0,92234.0,0.00993427]
["bitfinex-derivatives","BTCF0:USTF0",1768195543387,0.10829642,92255.0,92241.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195543778,0.10829642,92254.0,92241.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195544185,0.10829642,92254.0,92234.0,0.00993427]
["bitfinex-derivatives","BTCF0:USTF0",1768195544681,0.10829642,92254.0,92240.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195546090,0.10829642,92253.0,92240.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195546792,0.00907433,92250.0,92234.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768195546991,0.10829642,92249.0,92234.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768195547694,0.10829642,92249.0,92237.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195548197,0.10829642,92248.0,92227.0,0.10217427]
["bitfinex-derivatives","BTCF0:USTF0",1768195548399,0.00907433,92247.0,92227.0,0.10217427]
["bitfinex-derivatives","BTCF0:USTF0",1768195548992,0.00907433,92247.0,92233.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768195550099,0.09922209,92248.0,92228.0,0.00993427]
["bitfinex-derivatives","BTCF0:USTF0",1768195550284,0.09922209,92248.0,92237.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195551299,0.00907433,92250.0,92237.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195552305,0.10829642,92253.0,92240.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195552506,0.10829642,92252.0,92240.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195552712,0.10829642,92252.0,92236.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195553012,0.00907433,92251.0,92238.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195557114,0.00907433,92251.0,92240.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195557716,0.00907433,92251.0,92236.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195558217,0.00798433,92251.0,92236.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195558405,0.00798433,92251.0,92238.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195561126,0.00798433,92251.0,92235.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768195563121,0.09922209,92252.0,92232.0,0.00993427]
["bitfinex-derivatives","BTCF0:USTF0",1768195564429,0.09922209,92252.0,92234.0,0.00997458]
["bitfinex-derivatives","BTCF0:USTF0",1768195565430,0.09922209,92252.0,92238.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195567329,0.09759209,92252.0,92238.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195568428,0.10675093,92252.0,92238.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195571124,0.09759209,92252.0,92240.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768195572333,0.09451339,92259.0,92239.0,0.00924375]
["bitfinex-derivatives","BTCF0:USTF0",1768195572537,0.10386229,92265.0,92244.0,0.00924375]
["bitfinex-derivatives","BTCF0:USTF0",1768195572740,0.10386229,92265.0,92253.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195573533,0.10386229,92265.0,92249.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195576441,0.10386229,92264.0,92249.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195579343,0.10386229,92264.0,92251.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195582447,0.10386229,92264.0,92248.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195584545,0.10386229,92263.0,92248.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195585442,0.10386229,92263.0,92250.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768195585750,0.10386229,92263.0,92252.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195586252,0.09224,92266.0,92252.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195586747,0.19610229,92266.0,92252.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195587049,0.10386229,92265.0,92252.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195587248,0.09224,92266.0,92252.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195587546,0.19610229,92266.0,92252.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195587747,0.0093489,92265.0,92252.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195587946,0.10386229,92265.0,92252.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195589649,0.10386229,92265.0,92247.0,0.10148375]
["bitfinex-derivatives","BTCF0:USTF0",1768195589650,0.09451339,92265.0,92254.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195590044,0.09451339,92271.0,92252.0,0.00924375]
["bitfinex-derivatives","BTCF0:USTF0",1768195590246,0.09451339,92271.0,92259.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195590947,0.10386229,92271.0,92259.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195591149,0.10386229,92270.0,92256.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195591444,0.10386229,92269.0,92256.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195592848,0.10386229,92269.0,92258.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195594949,0.09540229,92269.0,92258.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195600850,0.09268229,92269.0,92258.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195601351,0.09268229,92269.0,92259.0,0.11750761]
["bitfinex-derivatives","BTCF0:USTF0",1768195603345,0.09524291,92269.0,92259.0,0.11750761]
["bitfinex-derivatives","BTCF0:USTF0",1768195604452,0.08439291,92269.0,92259.0,0.11750761]
["bitfinex-derivatives","BTCF0:USTF0",1768195607352,0.08183229,92269.0,92259.0,0.11750761]
["bitfinex-derivatives","BTCF0:USTF0",1768195608356,0.07911229,92269.0,92259.0,0.11750761]
["bitfinex-derivatives","BTCF0:USTF0",1768195613158,0.07651229,92269.0,92259.0,0.11750761]
["bitfinex-derivatives","BTCF0:USTF0",1768195613848,0.07553229,92269.0,92259.0,0.11750761]
["bitfinex-derivatives","BTCF0:USTF0",1768195614157,0.06196229,92269.0,92259.0,0.11750761]
["bitfinex-derivatives","BTCF0:USTF0",1768195615056,0.00247253,92272.0,92259.0,0.11750761]
["bitfinex-derivatives","BTCF0:USTF0",1768195615852,0.00260336,92276.0,92259.0,0.11750761]
["bitfinex-derivatives","BTCF0:USTF0",1768195616058,0.09224,92277.0,92259.0,0.11750761]
["bitfinex-derivatives","BTCF0:USTF0",1768195616757,0.189769,92277.0,92259.0,0.11750761]
["bitfinex-derivatives","BTCF0:USTF0",1768195616957,0.188149,92277.0,92259.0,0.11750761]
["bitfinex-derivatives","BTCF0:USTF0",1768195617154,0.097529,92276.0,92259.0,0.11750761]
["bitfinex-derivatives","BTCF0:USTF0",1768195617359,0.097529,92276.0,92262.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195618061,0.096659,92276.0,92262.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195618556,0.09062,92277.0,92264.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195618761,0.010851,92284.0,92269.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195618762,0.00260414,92284.0,92269.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195619151,0.08908217,92286.0,92269.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195620049,0.09492564,92285.0,92269.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195620253,0.09492564,92285.0,92271.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195621266,0.09515352,92284.0,92271.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195622065,0.00053278,92283.0,92271.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195622371,0.09545842,92283.0,92271.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195622852,0.92256,92323.0,92270.0,0.11750761]
["bitfinex-derivatives","BTCF0:USTF0",1768195622853,0.00053278,92287.0,92273.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195623054,0.09545842,92289.0,92275.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195623255,0.00053278,92288.0,92275.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195623557,0.09224,92295.0,92278.0,0.12835861]
["bitfinex-derivatives","BTCF0:USTF0",1768195623774,0.09224,92295.0,92278.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768195623966,0.09224,92295.0,92275.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195624571,0.01085,92294.0,92275.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195624766,0.12835761,92290.0,92268.0,0.103093]
["bitfinex-derivatives","BTCF0:USTF0",1768195625179,0.01085,92288.0,92268.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195625574,0.09858134,92287.0,92268.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195625880,0.09858134,92294.0,92274.0,0.10582688]
["bitfinex-derivatives","BTCF0:USTF0",1768195626080,0.09224,92295.0,92278.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768195626381,0.09858134,92294.0,92278.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768195627885,0.09858134,92294.0,92280.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768195628382,0.09858134,92294.0,92277.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195628583,0.09858134,92294.0,92274.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195634881,0.09858134,92294.0,92276.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195639986,0.09530874,92289.0,92270.0,0.11750761]
["bitfinex-derivatives","BTCF0:USTF0",1768195640286,0.09530874,92289.0,92268.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195641689,0.09530874,92289.0,92271.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195645187,0.09530874,92287.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768195645381,0.09530874,92280.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768195645582,0.09530874,92278.0,92260.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195645882,0.09224,92285.0,92254.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195645883,0.20851944,92270.0,92254.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195646190,0.09101183,92270.0,92255.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195647086,0.09101183,92278.0,92261.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195648393,0.09101183,92278.0,92263.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195648596,0.09101183,92278.0,92265.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195649393,0.08884799,92283.0,92265.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195657297,0.09969899,92283.0,92265.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195657595,0.20633393,92280.0,92262.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195658299,0.08849412,92279.0,92262.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195659002,0.09934512,92279.0,92259.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768195659200,0.09934512,92279.0,92261.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195668104,0.08849412,92279.0,92261.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195668305,0.08849412,92279.0,92256.0,0.09044546]
["bitfinex-derivatives","BTCF0:USTF0",1768195668605,0.08849412,92279.0,92256.0,0.09970098]
["bitfinex-derivatives","BTCF0:USTF0",1768195668793,0.08849412,92279.0,92258.0,0.09970098]
["bitfinex-derivatives","BTCF0:USTF0",1768195669416,0.08849412,92279.0,92262.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195670703,0.18073412,92279.0,92262.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195675916,0.18073412,92279.0,92264.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195680921,0.08800987,92278.0,92264.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195681518,0.08800987,92284.0,92267.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195681722,0.09224,92283.0,92267.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768195682421,0.09224,92283.0,92263.0,0.09044546]
["bitfinex-derivatives","BTCF0:USTF0",1768195683527,0.09224,92283.0,92270.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195684119,0.00541803,92285.0,92270.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195684325,0.09224,92284.0,92272.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195687229,0.00541803,92285.0,92272.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195689332,0.00541803,92285.0,92266.0,0.09341777]
["bitfinex-derivatives","BTCF0:USTF0",1768195690434,0.00541803,92285.0,92271.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195690733,0.00541803,92285.0,92273.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195693831,0.00541803,92285.0,92275.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195698735,0.00541803,92285.0,92273.0,0.09805723]
["bitfinex-derivatives","BTCF0:USTF0",1768195698925,0.09224,92291.0,92278.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768195699126,0.09224,92293.0,92283.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768195699325,0.09224,92293.0,92283.0,0.00681024]
["bitfinex-derivatives","BTCF0:USTF0",1768195702732,0.0023836,92298.0,92283.0,0.00681024]
["bitfinex-derivatives","BTCF0:USTF0",1768195702933,0.09224,92297.0,92285.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768195704632,0.09224,92297.0,92283.0,0.09805723]
["bitfinex-derivatives","BTCF0:USTF0",1768195706636,0.09224,92297.0,92285.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768195710644,0.00541685,92305.0,92289.0,0.09805723]
["bitfinex-derivatives","BTCF0:USTF0",1768195710842,0.0922,92304.0,92291.0,0.09805723]
["bitfinex-derivatives","BTCF0:USTF0",1768195711330,0.0922,92304.0,92293.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768195714245,0.00541685,92305.0,92293.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768195715850,0.0922,92310.0,92295.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768195720252,0.0922,92310.0,92297.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768195729357,0.0922,92310.0,92294.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768195731161,0.0922,92310.0,92291.0,0.09805723]
["bitfinex-derivatives","BTCF0:USTF0",1768195731351,0.0922,92310.0,92295.0,0.09289876]
["bitfinex-derivatives","BTCF0:USTF0",1768195732459,0.0922,92310.0,92297.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768195735059,0.08858916,92315.0,92297.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768195736361,0.08858916,92315.0,92299.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768195738863,0.010847,92314.0,92296.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768195740065,0.08858916,92315.0,92296.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768195740471,0.08858916,92315.0,92298.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768195743873,0.08858916,92315.0,92300.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768195744060,0.0922,92316.0,92300.0,0.11742376]
["bitfinex-derivatives","BTCF0:USTF0",1768195744368,0.0922,92316.0,92300.0,0.12827276]
["bitfinex-derivatives","BTCF0:USTF0",1768195744758,0.010847,92313.0,92296.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768195744958,0.0984823,92313.0,92296.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768195745168,0.0876353,92313.0,92296.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768195748973,0.0876353,92313.0,92293.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768195749172,0.010848,92311.0,92293.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768195749575,0.12827176,92310.0,92291.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1768195749870,0.010848,92307.0,92289.0,0.09924214]
["bitfinex-derivatives","BTCF0:USTF0",1768195750072,0.21409962,92310.0,92289.0,0.20229214]
["bitfinex-derivatives","BTCF0:USTF0",1768195750876,0.20325162,92310.0,92292.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768195751168,0.08582786,92309.0,92292.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768195753372,0.00835516,92290.0,92270.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195753565,0.00835516,92286.0,92272.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195753875,0.00835516,92286.0,92271.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195754373,0.00835516,92286.0,92274.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195754974,0.00845643,92290.0,92274.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195755178,0.00845643,92289.0,92274.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195758483,0.00899125,92295.0,92275.0,0.09488664]
["bitfinex-derivatives","BTCF0:USTF0",1768195758783,0.00899125,92295.0,92280.0,0.11742376]
["bitfinex-derivatives","BTCF0:USTF0",1768195759279,0.00899125,92295.0,92275.0,0.09488664]
["bitfinex-derivatives","BTCF0:USTF0",1768195759478,0.00899125,92295.0,92277.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195760184,0.00899125,92295.0,92279.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768195763687,0.00899125,92295.0,92278.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768195764285,0.00899125,92295.0,92281.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768195766883,0.00899125,92295.0,92277.0,0.11560246]
["bitfinex-derivatives","BTCF0:USTF0",1768195769284,0.103049,92296.0,92277.0,0.11560246]
["bitfinex-derivatives","BTCF0:USTF0",1768195769684,0.103049,92296.0,92279.0,0.09488664]
["bitfinex-derivatives","BTCF0:USTF0",1768195770488,0.103049,92296.0,92280.0,0.11742376]
["bitfinex-derivatives","BTCF0:USTF0",1768195770692,0.103049,92296.0,92281.0,0.10475046]
["bitfinex-derivatives","BTCF0:USTF0",1768195771691,0.103049,92296.0,92281.0,0.09488664]
["bitfinex-derivatives","BTCF0:USTF0",1768195772385,0.0922,92296.0,92283.0,0.09488664]
["bitfinex-derivatives","BTCF0:USTF0",1768195772590,0.010849,92302.0,92287.0,0.10573664]
["bitfinex-derivatives","BTCF0:USTF0",1768195772780,0.0922,92300.0,92287.0,0.11560046]
["bitfinex-derivatives","BTCF0:USTF0",1768195775088,0.0922,92300.0,92287.0,0.10475046]
["bitfinex-derivatives","BTCF0:USTF0",1768195775986,0.02513696,92305.0,92287.0,0.10475046]
["bitfinex-derivatives","BTCF0:USTF0",1768195776292,0.010849,92303.0,92287.0,0.10475046]
["bitfinex-derivatives","BTCF0:USTF0",1768195778890,0.0922,92304.0,92287.0,0.10475046]
["bitfinex-derivatives","BTCF0:USTF0",1768195779192,0.0922,92304.0,92289.0,0.09801556]
["bitfinex-derivatives","BTCF0:USTF0",1768195781199,0.00541685,92305.0,92289.0,0.09801556]
["bitfinex-derivatives","BTCF0:USTF0",1768195781384,0.00259432,92305.0,92291.0,0.09801556]
["bitfinex-derivatives","BTCF0:USTF0",1768195785389,0.010848,92304.0,92291.0,0.09801556]
["bitfinex-derivatives","BTCF0:USTF0",1768195785696,0.00887406,92304.0,92286.0,0.09801556]
["bitfinex-derivatives","BTCF0:USTF0",1768195785996,0.010849,92300.0,92286.0,0.09801556]
["bitfinex-derivatives","BTCF0:USTF0",1768195786996,0.010849,92303.0,92286.0,0.09801556]
["bitfinex-derivatives","BTCF0:USTF0",1768195787491,0.010849,92296.0,92286.0,0.09801556]
["bitfinex-derivatives","BTCF0:USTF0",1768195787694,0.01085,92294.0,92280.0,0.09801556]
["bitfinex-derivatives","BTCF0:USTF0",1768195787897,0.01085,92292.0,92280.0,0.09801556]
["bitfinex-derivatives","BTCF0:USTF0",1768195794401,0.01085,92295.0,92280.0,0.11847546]
["bitfinex-derivatives","BTCF0:USTF0",1768195794600,0.01085,92295.0,92282.0,0.09801556]
["bitfinex-derivatives","BTCF0:USTF0",1768195797003,0.0922,92297.0,92282.0,0.09801556]
["bitfinex-derivatives","BTCF0:USTF0",1768195798094,0.0922,92297.0,92282.0,0.10762446]
["bitfinex-derivatives","BTCF0:USTF0",1768195798397,0.010849,92296.0,92282.0,0.10762446]
["bitfinex-derivatives","BTCF0:USTF0",1768195798901,0.0922,92297.0,92282.0,0.10762446]
["bitfinex-derivatives","BTCF0:USTF0",1768195799793,0.01085,92295.0,92282.0,0.10762446]
["bitfinex-derivatives","BTCF0:USTF0",1768195800198,0.0922,92297.0,92282.0,0.10762446]
["bitfinex-derivatives","BTCF0:USTF0",1768195800505,0.0922,92297.0,92282.0,0.09801556]
["bitfinex-derivatives","BTCF0:USTF0",1768195800696,0.00822531,92296.0,92282.0,0.09801556]
["bitfinex-derivatives","BTCF0:USTF0",1768195801196,0.0922,92297.0,92282.0,0.09801556]
["bitfinex-derivatives","BTCF0:USTF0",1768195801502,0.01085,92293.0,92282.0,0.09801556]
["bitfinex-derivatives","BTCF0:USTF0",1768195802301,0.00822531,92293.0,92276.0,0.09801556]
["bitfinex-derivatives","BTCF0:USTF0",1768195802609,0.010851,92286.0,92270.0,0.09801556]
["bitfinex-derivatives","BTCF0:USTF0",1768195803295,0.010851,92286.0,92270.0,0.10886756]
["bitfinex-derivatives","BTCF0:USTF0",1768195803495,0.010851,92286.0,92271.0,0.0096089]
["bitfinex-derivatives","BTCF0:USTF0",1768195803702,0.010851,92286.0,92272.0,0.09801556]
["bitfinex-derivatives","BTCF0:USTF0",1768195803991,0.010851,92286.0,92273.0,0.00961136]
["bitfinex-derivatives","BTCF0:USTF0",1768195804198,0.010851,92286.0,92275.0,0.00961136]
["bitfinex-derivatives","BTCF0:USTF0",1768195804397,0.01085,92289.0,92276.0,0.09515471]
["bitfinex-derivatives","BTCF0:USTF0",1768195805400,0.010851,92286.0,92276.0,0.09515471]
["bitfinex-derivatives","BTCF0:USTF0",1768195806312,0.01085,92290.0,92278.0,0.10476607]
["bitfinex-derivatives","BTCF0:USTF0",1768195806493,0.01085,92290.0,92282.0,0.09515471]
["bitfinex-derivatives","BTCF0:USTF0",1768195806796,0.10305,92290.0,92282.0,0.09515471]
["bitfinex-derivatives","BTCF0:USTF0",1768195808711,0.0922,92290.0,92282.0,0.09515471]
["bitfinex-derivatives","BTCF0:USTF0",1768195810805,0.01085,92291.0,92282.0,0.09515471]
["bitfinex-derivatives","BTCF0:USTF0",1768195811111,0.10305,92291.0,92282.0,0.09515471]
["bitfinex-derivatives","BTCF0:USTF0",1768195812310,0.01085,92291.0,92282.0,0.09515471]
["bitfinex-derivatives","BTCF0:USTF0",1768195812509,0.10305,92291.0,92282.0,0.09515471]
["bitfinex-derivatives","BTCF0:USTF0",1768195813115,0.01085,92289.0,92282.0,0.09515471]
["bitfinex-derivatives","BTCF0:USTF0",1768195818015,0.0102,92289.0,92282.0,0.09515471]
["bitfinex-derivatives","BTCF0:USTF0",1768195818819,0.0922,92291.0,92282.0,0.09515471]
["bitfinex-derivatives","BTCF0:USTF0",1768195819119,0.00259432,92305.0,92288.0,0.10810251]
["bitfinex-derivatives","BTCF0:USTF0",1768195819313,0.10157194,92304.0,92277.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768195819619,0.00937194,92303.0,92277.0,0.00677703]
["bitfinex-derivatives","BTCF0:USTF0",1768195819915,0.01085,92294.0,92277.0,0.00677703]
["bitfinex-derivatives","BTCF0:USTF0",1768195820916,0.00727,92294.0,92277.0,0.00677703]
["bitfinex-derivatives","BTCF0:USTF0",1768195821518,0.00727,92294.0,92281.0,0.10810251]
["bitfinex-derivatives","BTCF0:USTF0",1768195822312,0.00727,92294.0,92282.0,0.10810251]
["bitfinex-derivatives","BTCF0:USTF0",1768195822622,0.00662,92294.0,92282.0,0.10810251]
["bitfinex-derivatives","BTCF0:USTF0",1768195824322,0.00662,92294.0,92284.0,0.10810251]
["bitfinex-derivatives","BTCF0:USTF0",1768195824919,0.0922,92297.0,92284.0,0.10810251]
["bitfinex-derivatives","BTCF0:USTF0",1768195825523,0.01085,92294.0,92284.0,0.10810251]
["bitfinex-derivatives","BTCF0:USTF0",1768195825728,0.01085,92294.0,92284.0,0.09902079]
["bitfinex-derivatives","BTCF0:USTF0",1768195829424,0.00944,92294.0,92284.0,0.09902079]
["bitfinex-derivatives","BTCF0:USTF0",1768195831027,0.00944,92294.0,92284.0,0.10810251]
["bitfinex-derivatives","BTCF0:USTF0",1768195834527,0.00814,92294.0,92284.0,0.10810251]
["bitfinex-derivatives","BTCF0:USTF0",1768195835629,0.00727,92294.0,92284.0,0.10810251]
["bitfinex-derivatives","BTCF0:USTF0",1768195838129,0.00727,92294.0,92286.0,0.09743476]
["bitfinex-derivatives","BTCF0:USTF0",1768195838431,0.010849,92301.0,92291.0,0.00908714]
["bitfinex-derivatives","BTCF0:USTF0",1768195838624,0.0922,92300.0,92295.0,0.09743476]
["bitfinex-derivatives","BTCF0:USTF0",1768195839624,0.0922,92300.0,92290.0,0.09743476]
["bitfinex-derivatives","BTCF0:USTF0",1768195839827,0.09089,92300.0,92290.0,0.09743476]
["bitfinex-derivatives","BTCF0:USTF0",1768195840219,0.010849,92299.0,92290.0,0.09743476]
["bitfinex-derivatives","BTCF0:USTF0",1768195843129,0.010309,92299.0,92290.0,0.09743476]
["bitfinex-derivatives","BTCF0:USTF0",1768195844429,0.010309,92299.0,92291.0,0.00908714]
["bitfinex-derivatives","BTCF0:USTF0",1768195844729,0.009229,92299.0,92292.0,0.09743476]
["bitfinex-derivatives","BTCF0:USTF0",1768195845330,0.009229,92299.0,92289.0,0.09743476]
["bitfinex-derivatives","BTCF0:USTF0",1768195845731,0.009229,92299.0,92289.0,0.1065219]
["bitfinex-derivatives","BTCF0:USTF0",1768195846927,0.008469,92299.0,92289.0,0.1065219]
["bitfinex-derivatives","BTCF0:USTF0",1768195848632,0.006729,92299.0,92289.0,0.1065219]
["bitfinex-derivatives","BTCF0:USTF0",1768195849225,0.005209,92299.0,92289.0,0.1065219]
["bitfinex-derivatives","BTCF0:USTF0",1768195849935,0.004449,92299.0,92289.0,0.1065219]
["bitfinex-derivatives","BTCF0:USTF0",1768195850425,0.004449,92299.0,92291.0,0.09743476]
["bitfinex-derivatives","BTCF0:USTF0",1768195850625,0.004449,92299.0,92293.0,0.09743476]
["bitfinex-derivatives","BTCF0:USTF0",1768195852436,0.08937,92300.0,92293.0,0.09743476]
["bitfinex-derivatives","BTCF0:USTF0",1768195853435,0.010849,92299.0,92293.0,0.09743476]
["bitfinex-derivatives","BTCF0:USTF0",1768195853735,0.010089,92299.0,92293.0,0.09743476]
["bitfinex-derivatives","BTCF0:USTF0",1768195856243,0.6594,92313.0,92280.0,0.11745183]
["bitfinex-derivatives","BTCF0:USTF0",1768195856244,0.0922,92314.0,92301.0,0.09743476]
["bitfinex-derivatives","BTCF0:USTF0",1768195856624,0.0922,92314.0,92301.0,0.1065219]
["bitfinex-derivatives","BTCF0:USTF0",1768195857234,0.103047,92314.0,92303.0,0.1065219]
["bitfinex-derivatives","BTCF0:USTF0",1768195857538,0.100877,92314.0,92305.0,0.1065219]
["bitfinex-derivatives","BTCF0:USTF0",1768195859236,0.09003,92314.0,92307.0,0.00908714]
["bitfinex-derivatives","BTCF0:USTF0",1768195859934,0.09003,92314.0,92306.0,0.09743476]
["bitfinex-derivatives","BTCF0:USTF0",1768195860742,0.09003,92314.0,92306.0,0.1065219]
["bitfinex-derivatives","BTCF0:USTF0",1768195861741,0.100877,92314.0,92306.0,0.09743476]
["bitfinex-derivatives","BTCF0:USTF0",1768195865546,0.100877,92314.0,92302.0,0.00918608]
["bitfinex-derivatives","BTCF0:USTF0",1768195865843,0.100877,92314.0,92302.0,0.10901237]
["bitfinex-derivatives","BTCF0:USTF0",1768195866244,0.100877,92314.0,92303.0,0.00918608]
["bitfinex-derivatives","BTCF0:USTF0",1768195866447,0.100877,92314.0,92303.0,0.10901237]
["bitfinex-derivatives","BTCF0:USTF0",1768195866642,0.010847,92321.0,92314.0,0.00918608]
["bitfinex-derivatives","BTCF0:USTF0",1768195866848,0.0922,92323.0,92314.0,0.10901237]
["bitfinex-derivatives","BTCF0:USTF0",1768195867040,0.0922,92323.0,92314.0,0.09982629]
["bitfinex-derivatives","BTCF0:USTF0",1768195869053,0.0922,92323.0,92316.0,0.09982629]
["bitfinex-derivatives","BTCF0:USTF0",1768195870237,0.0922,92323.0,92316.0,0.10687868]
["bitfinex-derivatives","BTCF0:USTF0",1768195871048,0.00541568,92325.0,92316.0,0.10687868]
["bitfinex-derivatives","BTCF0:USTF0",1768195871446,1.02896,92330.0,92318.0,0.10680675]
["bitfinex-derivatives","BTCF0:USTF0",1768195871648,0.010846,92328.0,92318.0,0.10680675]
["bitfinex-derivatives","BTCF0:USTF0",1768195872146,1.02896,92330.0,92318.0,0.10680675]
["bitfinex-derivatives","BTCF0:USTF0",1768195875247,1.039805,92330.0,92318.0,0.10680675]
["bitfinex-derivatives","BTCF0:USTF0",1768195877455,1.039805,92330.0,92318.0,0.09975436]
["bitfinex-derivatives","BTCF0:USTF0",1768195878553,0.010846,92327.0,92314.0,0.00162793]
["bitfinex-derivatives","BTCF0:USTF0",1768195880947,0.010846,92327.0,92313.0,0.09975436]
["bitfinex-derivatives","BTCF0:USTF0",1768195881253,1.15564953,92330.0,92313.0,0.09975436]
["bitfinex-derivatives","BTCF0:USTF0",1768195881560,0.12668953,92323.0,92307.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195881756,0.0092377,92308.0,92282.0,0.09975436]
["bitfinex-derivatives","BTCF0:USTF0",1768195881958,0.0092377,92299.0,92284.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195882452,0.0092377,92303.0,92284.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195882659,0.0200867,92303.0,92285.0,0.10517239]
["bitfinex-derivatives","BTCF0:USTF0",1768195882857,0.0092377,92303.0,92285.0,0.10517239]
["bitfinex-derivatives","BTCF0:USTF0",1768195883060,0.010849,92303.0,92287.0,0.09975436]
["bitfinex-derivatives","BTCF0:USTF0",1768195884155,0.0092377,92307.0,92287.0,0.10117523]
["bitfinex-derivatives","BTCF0:USTF0",1768195884946,0.0092377,92307.0,92291.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768195885961,0.0092377,92307.0,92287.0,0.10117523]
["bitfinex-derivatives","BTCF0:USTF0",1768195885962,0.21888953,92310.0,92294.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768195887562,0.21888953,92310.0,92297.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768195888759,0.20965183,92310.0,92297.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768195889064,0.20965183,92310.0,92291.0,0.00222582]
["bitfinex-derivatives","BTCF0:USTF0",1768195889065,0.20965183,92310.0,92293.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768195889365,0.0092377,92309.0,92295.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768195891561,0.0092377,92309.0,92297.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768195893164,0.0092377,92308.0,92293.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768195896973,0.0092377,92308.0,92295.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768195897777,0.0922,92310.0,92295.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768195897971,0.00996204,92309.0,92297.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768195898367,0.00996204,92309.0,92294.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768195903978,0.00996204,92303.0,92285.0,0.00541803]
["bitfinex-derivatives","BTCF0:USTF0",1768195904174,0.10946894,92303.0,92289.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768195904374,0.10946894,92303.0,92290.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768195904575,0.00996204,92303.0,92290.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768195906782,0.00996204,92308.0,92290.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768195907783,0.00996204,92308.0,92293.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768195908281,0.21961387,92310.0,92296.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768195908484,0.0922,92310.0,92301.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768195908880,0.00996204,92302.0,92267.0,0.09781176]
["bitfinex-derivatives","BTCF0:USTF0",1768195909083,0.11745183,92280.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768195909289,0.00996204,92283.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768195909495,0.00996204,92283.0,92269.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195909898,0.010851,92282.0,92270.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195910088,0.00996204,92283.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768195910294,0.00996204,92282.0,92269.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195911000,0.00996204,92282.0,92270.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195911187,0.010851,92281.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768195911497,0.010851,92281.0,92269.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195911990,0.02081304,92281.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768195912190,0.00996204,92279.0,92269.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195912387,0.010851,92278.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768195912588,0.02081304,92278.0,92266.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195912791,0.00996204,92277.0,92266.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195915797,0.00996204,92281.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768195915991,0.00996204,92281.0,92266.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195918602,0.010851,92280.0,92266.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195921004,0.010852,92277.0,92266.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195921208,0.010852,92277.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768195921396,0.010852,92277.0,92266.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195921593,0.010852,92277.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768195921794,0.010852,92277.0,92266.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195922100,0.010852,92277.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768195922295,0.010852,92274.0,92266.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195923101,0.010852,92277.0,92266.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768195923302,0.010852,92273.0,92255.0,0.10777083]
["bitfinex-derivatives","BTCF0:USTF0",1768195923502,0.010852,92273.0,92257.0,0.93684]
["bitfinex-derivatives","BTCF0:USTF0",1768195923698,0.010852,92273.0,92257.0,1.03465176]
["bitfinex-derivatives","BTCF0:USTF0",1768195924003,0.010852,92273.0,92258.0,0.09781176]
["bitfinex-derivatives","BTCF0:USTF0",1768195924199,0.010852,92273.0,92260.0,0.10493474]
["bitfinex-derivatives","BTCF0:USTF0",1768195924893,0.010852,92273.0,92260.0,0.09538182]
["bitfinex-derivatives","BTCF0:USTF0",1768195927000,0.0995069,92280.0,92248.0,0.09538182]
["bitfinex-derivatives","BTCF0:USTF0",1768195927001,0.010853,92263.0,92248.0,0.09538182]
["bitfinex-derivatives","BTCF0:USTF0",1768195927189,0.00999374,92266.0,92248.0,0.09538182]
["bitfinex-derivatives","BTCF0:USTF0",1768195927190,0.00999374,92266.0,92249.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195927394,0.010853,92265.0,92249.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195928101,0.00011714,92264.0,92249.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195928303,0.00011714,92264.0,92250.0,0.09538182]
["bitfinex-derivatives","BTCF0:USTF0",1768195930311,0.010853,92263.0,92250.0,0.09538182]
["bitfinex-derivatives","BTCF0:USTF0",1768195931495,0.00951759,92263.0,92241.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1768195931699,0.010854,92255.0,92241.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1768195931906,0.010854,92255.0,92242.0,0.1014176]
["bitfinex-derivatives","BTCF0:USTF0",1768195932100,0.010854,92260.0,92242.0,0.1014176]
["bitfinex-derivatives","BTCF0:USTF0",1768195932699,0.010854,92260.0,92243.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1768195932899,0.010854,92258.0,92243.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1768195933705,0.010853,92261.0,92248.0,0.09889527]
["bitfinex-derivatives","BTCF0:USTF0",1768195933910,0.00011714,92264.0,92249.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1768195934903,0.010853,92263.0,92249.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1768195935307,0.010853,92263.0,92245.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1768195935702,0.010854,92260.0,92245.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1768195935910,0.010854,92258.0,92246.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195937407,0.10924383,92261.0,92246.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195937614,0.010854,92261.0,92246.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195937803,0.010854,92259.0,92246.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195939014,0.010854,92257.0,92246.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195942116,0.010854,92259.0,92246.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195943311,0.010854,92257.0,92246.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195945622,0.010854,92255.0,92246.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195946508,0.010854,92255.0,92243.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1768195947210,0.010854,92255.0,92244.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195948226,0.010854,92255.0,92244.0,0.1014176]
["bitfinex-derivatives","BTCF0:USTF0",1768195948814,0.010854,92258.0,92245.0,0.10807287]
["bitfinex-derivatives","BTCF0:USTF0",1768195949124,0.010854,92258.0,92246.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1768195950120,0.00011714,92264.0,92251.0,0.10807287]
["bitfinex-derivatives","BTCF0:USTF0",1768195950312,0.00011714,92264.0,92252.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1768195950518,0.00011714,92264.0,92253.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1768195951323,0.00011714,92264.0,92252.0,0.09889527]
["bitfinex-derivatives","BTCF0:USTF0",1768195951629,0.00011714,92264.0,92252.0,0.10807287]
["bitfinex-derivatives","BTCF0:USTF0",1768195953027,0.00011714,92264.0,92253.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1768195959226,0.010853,92263.0,92253.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1768195961644,0.010854,92260.0,92253.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1768195964532,0.010854,92260.0,92252.0,0.09889527]
["bitfinex-derivatives","BTCF0:USTF0",1768195965123,0.010853,92263.0,92253.0,0.00933828]
["bitfinex-derivatives","BTCF0:USTF0",1768195965326,0.010853,92263.0,92254.0,0.00933828]
["bitfinex-derivatives","BTCF0:USTF0",1768195967638,0.010853,92263.0,92249.0,0.00933828]
["bitfinex-derivatives","BTCF0:USTF0",1768195968026,0.010853,92263.0,92250.0,0.00933828]
["bitfinex-derivatives","BTCF0:USTF0",1768195969529,0.00011714,92264.0,92254.0,0.10703376]
["bitfinex-derivatives","BTCF0:USTF0",1768195969729,0.09242328,92277.0,92259.0,0.00933828]
["bitfinex-derivatives","BTCF0:USTF0",1768195970130,0.16251156,92277.0,92258.0,0.09769548]
["bitfinex-derivatives","BTCF0:USTF0",1768195970331,0.010853,92265.0,92256.0,0.00933828]
["bitfinex-derivatives","BTCF0:USTF0",1768195972941,0.010853,92265.0,92253.0,0.10703376]
["bitfinex-derivatives","BTCF0:USTF0",1768195973241,0.010853,92265.0,92254.0,0.00933828]
["bitfinex-derivatives","BTCF0:USTF0",1768195973438,0.00543497,92265.0,92254.0,0.00933828]
["bitfinex-derivatives","BTCF0:USTF0",1768195973949,0.11754657,92270.0,92254.0,0.00933828]
["bitfinex-derivatives","BTCF0:USTF0",1768195975434,0.010853,92264.0,92254.0,0.00933828]
["bitfinex-derivatives","BTCF0:USTF0",1768195975839,0.010853,92264.0,92250.0,0.00933828]
["bitfinex-derivatives","BTCF0:USTF0",1768195978443,0.010853,92264.0,92251.0,0.00933828]
["bitfinex-derivatives","BTCF0:USTF0",1768195980950,0.11754657,92261.0,92251.0,0.00933828]
["bitfinex-derivatives","BTCF0:USTF0",1768195981953,0.11754657,92261.0,92250.0,0.09769548]
["bitfinex-derivatives","BTCF0:USTF0",1768195982153,0.010854,92260.0,92247.0,0.00933828]
["bitfinex-derivatives","BTCF0:USTF0",1768195986960,0.010854,92258.0,92247.0,0.00933828]
["bitfinex-derivatives","BTCF0:USTF0",1768195988263,0.010855,92251.0,92239.0,0.00930632]
["bitfinex-derivatives","BTCF0:USTF0",1768195988456,0.12840157,92251.0,92240.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195989454,0.11754657,92251.0,92240.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195990058,0.010854,92254.0,92240.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195991961,0.12746468,92260.0,92240.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768195992363,0.12746468,92260.0,92240.0,0.10161755]
["bitfinex-derivatives","BTCF0:USTF0",1768195993462,0.22170723,92260.0,92240.0,0.10161755]
["bitfinex-derivatives","BTCF0:USTF0",1768195994260,0.00929353,92259.0,92240.0,0.10161755]
["bitfinex-derivatives","BTCF0:USTF0",1768195994469,0.010855,92251.0,92240.0,0.10161755]
["bitfinex-derivatives","BTCF0:USTF0",1768195996771,0.010855,92251.0,92240.0,0.00937755]
["bitfinex-derivatives","BTCF0:USTF0",1768195998368,0.010854,92255.0,92240.0,0.00937755]
["bitfinex-derivatives","BTCF0:USTF0",1768195998872,0.010854,92253.0,92240.0,0.00937755]
["bitfinex-derivatives","BTCF0:USTF0",1768196000673,0.010854,92253.0,92239.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768196000877,0.010855,92251.0,92239.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768196001270,0.09424255,92250.0,92236.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768196001474,0.09424255,92250.0,92230.0,0.01059354]
["bitfinex-derivatives","BTCF0:USTF0",1768196001475,0.09424255,92211.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768196001674,0.11754657,92200.0,92186.0,0.10471481]
["bitfinex-derivatives","BTCF0:USTF0",1768196001974,0.010862,92193.0,92170.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768196002177,0.010862,92193.0,92171.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768196002578,0.010862,92193.0,92170.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768196002579,0.12840857,92190.0,92170.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768196003273,0.11754657,92190.0,92170.0,0.103104]
["bitfinex-derivatives","BTCF0:USTF0",1768196003577,0.00012123,92192.0,92179.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768196003871,0.11439608,92206.0,92182.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768196004074,0.10510255,92206.0,92186.0,0.00937755]
["bitfinex-derivatives","BTCF0:USTF0",1768196004274,0.10353608,92206.0,92186.0,0.02023955]
["bitfinex-derivatives","BTCF0:USTF0",1768196004474,0.10353608,92205.0,92186.0,0.02023955]
["bitfinex-derivatives","BTCF0:USTF0",1768196004676,0.09424255,92205.0,92187.0,0.00937755]
["bitfinex-derivatives","BTCF0:USTF0",1768196005777,0.01086,92206.0,92187.0,0.00937755]
["bitfinex-derivatives","BTCF0:USTF0",1768196005975,0.01086,92206.0,92187.0,0.10471481]
["bitfinex-derivatives","BTCF0:USTF0",1768196006176,0.01086,92206.0,92188.0,0.00937755]
["bitfinex-derivatives","BTCF0:USTF0",1768196007678,0.01086,92206.0,92190.0,0.00937755]
["bitfinex-derivatives","BTCF0:USTF0",1768196009270,0.11754657,92200.0,92187.0,0.00937755]
["bitfinex-derivatives","BTCF0:USTF0",1768196015390,0.11754657,92200.0,92188.0,0.00919661]
["bitfinex-derivatives","BTCF0:USTF0",1768196016090,0.11754657,92200.0,92181.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768196016287,0.11754657,92200.0,92183.0,0.00919661]
["bitfinex-derivatives","BTCF0:USTF0",1768196016680,0.12840757,92200.0,92183.0,0.00919661]
["bitfinex-derivatives","BTCF0:USTF0",1768196017994,0.11754657,92200.0,92184.0,0.00919661]
["bitfinex-derivatives","BTCF0:USTF0",1768196018293,0.10418247,92206.0,92186.0,0.00919661]
["bitfinex-derivatives","BTCF0:USTF0",1768196018489,0.11504247,92206.0,92188.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768196018879,0.10510255,92206.0,92188.0,0.02005861]
["bitfinex-derivatives","BTCF0:USTF0",1768196019080,0.10510255,92206.0,92190.0,0.00919661]
["bitfinex-derivatives","BTCF0:USTF0",1768196019081,0.01086,92206.0,92190.0,0.00919661]
["bitfinex-derivatives","BTCF0:USTF0",1768196019291,0.22190094,92200.0,92181.0,0.02005961]
["bitfinex-derivatives","BTCF0:USTF0",1768196019494,0.11754657,92200.0,92182.0,0.00919661]
["bitfinex-derivatives","BTCF0:USTF0",1768196019791,0.010861,92199.0,92182.0,0.00919661]
["bitfinex-derivatives","BTCF0:USTF0",1768196022497,0.11754657,92200.0,92183.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768196022800,0.11754657,92200.0,92183.0,0.02005961]
["bitfinex-derivatives","BTCF0:USTF0",1768196023100,0.11754657,92200.0,92185.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768196023602,0.09441445,92205.0,92188.0,0.00919661]
["bitfinex-derivatives","BTCF0:USTF0",1768196024498,0.01086,92204.0,92188.0,0.00919661]
["bitfinex-derivatives","BTCF0:USTF0",1768196025503,0.01086,92204.0,92187.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768196027193,0.11754657,92200.0,92187.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768196031796,0.00993992,92203.0,92187.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768196033107,0.10435437,92203.0,92187.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768196033905,0.01086,92202.0,92184.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768196034103,0.10435437,92201.0,92184.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768196034303,0.10435437,92201.0,92181.0,0.00919661]
["bitfinex-derivatives","BTCF0:USTF0",1768196034599,0.10435437,92201.0,92182.0,0.00919661]
["bitfinex-derivatives","BTCF0:USTF0",1768196034600,0.09441445,92201.0,92182.0,0.00919661]
["bitfinex-derivatives","BTCF0:USTF0",1768196035507,0.09441445,92201.0,92185.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768196036504,0.00993992,92198.0,92180.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768196036699,0.00542273,92205.0,92178.0,0.0947067]
["bitfinex-derivatives","BTCF0:USTF0",1768196036700,0.10435437,92191.0,92178.0,0.0947067]
["bitfinex-derivatives","BTCF0:USTF0",1768196037912,0.09441445,92191.0,92178.0,0.0947067]
["bitfinex-derivatives","BTCF0:USTF0",1768196038711,0.09441445,92191.0,92178.0,0.1055697]
["bitfinex-derivatives","BTCF0:USTF0",1768196039413,0.09441445,92191.0,92178.0,0.0947067]
["bitfinex-derivatives","BTCF0:USTF0",1768196040122,0.09441445,92191.0,92179.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768196040913,0.02080092,92194.0,92178.0,0.0947067]
["bitfinex-derivatives","BTCF0:USTF0",1768196041107,0.00542273,92205.0,92178.0,0.0947067]
["bitfinex-derivatives","BTCF0:USTF0",1768196041108,0.010862,92192.0,92178.0,0.0947067]
["bitfinex-derivatives","BTCF0:USTF0",1768196041301,0.02080192,92192.0,92178.0,0.0947067]
["bitfinex-derivatives","BTCF0:USTF0",1768196041509,0.11521637,92186.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768196042115,0.10435437,92186.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768196042515,0.09441445,92186.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768196043305,0.00993992,92191.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768196043508,0.10435437,92190.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768196044811,0.09232,92198.0,92182.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768196045014,0.09232,92200.0,92182.0,0.02636323]
["bitfinex-derivatives","BTCF0:USTF0",1768196046120,0.11948833,92199.0,92179.0,0.02636323]
["bitfinex-derivatives","BTCF0:USTF0",1768196046419,0.10862733,92198.0,92179.0,0.02636323]
["bitfinex-derivatives","BTCF0:USTF0",1768196047907,0.10862733,92198.0,92181.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768196050407,0.09691221,92204.0,92184.0,0.01808099]
["bitfinex-derivatives","BTCF0:USTF0",1768196050612,0.09691221,92204.0,92188.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768196051014,0.03802027,92203.0,92188.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768196051215,0.03802027,92202.0,92188.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768196051411,0.03802027,92201.0,92188.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768196051606,0.03802027,92200.0,92188.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768196051812,0.03802027,92199.0,92188.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768196052008,0.09691221,92204.0,92188.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768196054924,0.11438933,92204.0,92188.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768196056631,0.11438933,92203.0,92188.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768196060333,0.00542273,92205.0,92188.0,0.01808099]
["bitfinex-derivatives","BTCF0:USTF0",1768196060526,0.010857,92231.0,92205.0,0.01808099]
["bitfinex-derivatives","BTCF0:USTF0",1768196060833,0.0023637,92238.0,92210.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768196061635,0.010857,92229.0,92210.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768196062135,0.010856,92237.0,92217.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768196062428,0.11438933,92231.0,92217.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768196062835,0.11438933,92231.0,92212.0,0.01808099]
["bitfinex-derivatives","BTCF0:USTF0",1768196063334,0.11438933,92230.0,92211.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768196064035,0.03593951,92229.0,92211.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768196064332,0.03593951,92228.0,92211.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768196064534,0.03593951,92227.0,92211.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768196066134,0.03593951,92227.0,92214.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768196070340,0.03593951,92227.0,92217.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768196070739,5.1e-07,92226.0,92220.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768196070942,0.01747712,92236.0,92220.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768196071242,0.01747712,92235.0,92220.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768196072243,0.11438933,92235.0,92217.0,0.11036099]
["bitfinex-derivatives","BTCF0:USTF0",1768196072741,0.11438933,92235.0,92217.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196074442,0.09691221,92235.0,92218.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768196074834,0.09691221,92235.0,92218.0,0.03854444]
["bitfinex-derivatives","BTCF0:USTF0",1768196075632,0.09691221,92235.0,92220.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768196078760,0.09232,92237.0,92219.0,0.02768544]
["bitfinex-derivatives","BTCF0:USTF0",1768196078959,0.09232,92237.0,92224.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768196079259,0.11964717,92239.0,92224.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768196079456,0.09321562,92238.0,92220.0,0.03854344]
["bitfinex-derivatives","BTCF0:USTF0",1768196079661,0.11964717,92238.0,92222.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768196080555,0.02643155,92237.0,92222.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768196080758,0.11964717,92236.0,92222.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768196082062,0.09321562,92236.0,92222.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768196082965,0.03555344,92235.0,92222.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768196083154,0.03555344,92234.0,92222.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768196083352,0.02643155,92239.0,92225.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768196083555,0.0355577,92238.0,92228.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768196083756,0.0355577,92237.0,92228.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768196084066,0.0355577,92236.0,92225.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768196084262,0.0355577,92235.0,92225.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768196084566,0.11964717,92239.0,92225.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768196084863,0.0355105,92238.0,92225.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768196085063,0.0355105,92237.0,92225.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768196085251,0.0355105,92236.0,92225.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768196085456,0.11964717,92221.0,92199.0,0.02768544]
["bitfinex-derivatives","BTCF0:USTF0",1768196085654,0.02643155,92217.0,92207.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196086261,0.09321562,92218.0,92207.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196086769,0.09321562,92218.0,92207.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1768196087158,0.09321562,92218.0,92209.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768196087359,0.02643155,92221.0,92209.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768196088262,0.11964717,92220.0,92209.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768196090170,0.17981469,92259.0,92211.0,0.09399175]
["bitfinex-derivatives","BTCF0:USTF0",1768196090171,0.09321562,92233.0,92211.0,0.09399175]
["bitfinex-derivatives","BTCF0:USTF0",1768196090374,0.09321562,92231.0,92211.0,0.02768544]
["bitfinex-derivatives","BTCF0:USTF0",1768196090667,0.09321562,92231.0,92216.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768196091470,0.09321562,92231.0,92218.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768196091865,0.09321562,92231.0,92221.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768196092079,0.09228,92235.0,92221.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768196092374,0.11964717,92212.0,92178.0,0.03007214]
["bitfinex-derivatives","BTCF0:USTF0",1768196092577,0.11964717,92208.0,92187.0,0.02768544]
["bitfinex-derivatives","BTCF0:USTF0",1768196092781,0.11964717,92204.0,92189.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768196093085,0.11964717,92204.0,92192.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768196093470,0.02643155,92210.0,92194.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768196096375,0.11964717,92210.0,92194.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768196100278,0.02643155,92208.0,92194.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768196100671,0.02643155,92208.0,92190.0,0.11766167]
["bitfinex-derivatives","BTCF0:USTF0",1768196100672,0.09321562,92209.0,92191.0,0.02768544]
["bitfinex-derivatives","BTCF0:USTF0",1768196100872,0.02643155,92212.0,92199.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768196101072,0.11964717,92212.0,92199.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768196101273,0.11964717,92210.0,92197.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196101783,0.11964717,92210.0,92197.0,0.103141]
["bitfinex-derivatives","BTCF0:USTF0",1768196102085,0.11964717,92210.0,92199.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768196104587,0.11964717,92210.0,92197.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196105285,0.11964717,92210.0,92197.0,0.103141]
["bitfinex-derivatives","BTCF0:USTF0",1768196107685,0.03569892,92208.0,92197.0,0.103141]
["bitfinex-derivatives","BTCF0:USTF0",1768196108085,0.09757632,92209.0,92197.0,0.103141]
["bitfinex-derivatives","BTCF0:USTF0",1768196110385,0.09757632,92209.0,92199.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768196113589,0.09188798,92196.0,92181.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768196113893,0.04027743,92190.0,92181.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768196114194,0.04027743,92190.0,92178.0,0.1055297]
["bitfinex-derivatives","BTCF0:USTF0",1768196114790,0.04027743,92190.0,92180.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768196115693,0.09188798,92191.0,92181.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768196117798,0.04027743,92193.0,92181.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768196118103,0.04027743,92193.0,92178.0,0.0946667]
["bitfinex-derivatives","BTCF0:USTF0",1768196118306,0.04027743,92193.0,92180.0,0.11766167]
["bitfinex-derivatives","BTCF0:USTF0",1768196118594,0.13216541,92196.0,92180.0,0.11766167]
["bitfinex-derivatives","BTCF0:USTF0",1768196118790,0.13216541,92196.0,92178.0,0.0946667]
["bitfinex-derivatives","BTCF0:USTF0",1768196118999,0.13216541,92196.0,92180.0,0.11766167]
["bitfinex-derivatives","BTCF0:USTF0",1768196119385,0.13216541,92196.0,92182.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768196120392,0.13216541,92196.0,92184.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768196120598,0.13216541,92202.0,92186.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768196120805,0.13216541,92201.0,92186.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768196120995,0.04027743,92199.0,92183.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768196121191,0.04027743,92199.0,92181.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768196121396,0.04027743,92198.0,92181.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768196121995,0.13216541,92196.0,92181.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768196122604,0.04027743,92195.0,92181.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768196123498,0.04027743,92191.0,92178.0,0.0946667]
["bitfinex-derivatives","BTCF0:USTF0",1768196123803,0.13216541,92191.0,92180.0,0.11766167]
["bitfinex-derivatives","BTCF0:USTF0",1768196124006,0.13216541,92191.0,92178.0,0.0946667]
["bitfinex-derivatives","BTCF0:USTF0",1768196125402,0.13216541,92191.0,92180.0,0.11766167]
["bitfinex-derivatives","BTCF0:USTF0",1768196125806,0.13216541,92191.0,92180.0,0.12852467]
["bitfinex-derivatives","BTCF0:USTF0",1768196126899,0.04027743,92189.0,92178.0,0.0946667]
["bitfinex-derivatives","BTCF0:USTF0",1768196127801,0.09188798,92190.0,92178.0,0.0946667]
["bitfinex-derivatives","BTCF0:USTF0",1768196128706,0.09188798,92190.0,92180.0,0.11766167]
["bitfinex-derivatives","BTCF0:USTF0",1768196129205,0.09188798,92190.0,92178.0,0.0946667]
["bitfinex-derivatives","BTCF0:USTF0",1768196133411,0.09188798,92190.0,92179.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768196134309,0.04932862,92197.0,92181.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768196134607,0.04932862,92195.0,92181.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768196134910,0.04932862,92194.0,92181.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768196135110,0.13936651,92194.0,92181.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768196135308,0.04932862,92193.0,92180.0,0.11766167]
["bitfinex-derivatives","BTCF0:USTF0",1768196136911,0.04932862,92193.0,92181.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768196137212,0.09003789,92194.0,92181.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768196138913,0.13936651,92194.0,92181.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768196140218,0.04932862,92193.0,92180.0,0.11766167]
["bitfinex-derivatives","BTCF0:USTF0",1768196140417,0.04932862,92192.0,92180.0,0.11766167]
["bitfinex-derivatives","BTCF0:USTF0",1768196143516,0.04932862,92192.0,92178.0,0.1055297]
["bitfinex-derivatives","BTCF0:USTF0",1768196143710,0.04932862,92192.0,92180.0,0.11766167]
["bitfinex-derivatives","BTCF0:USTF0",1768196144516,0.09003789,92193.0,92180.0,0.11766167]
["bitfinex-derivatives","BTCF0:USTF0",1768196145618,0.09003789,92193.0,92180.0,0.12852467]
["bitfinex-derivatives","BTCF0:USTF0",1768196148721,0.09003789,92193.0,92180.0,0.11766167]
["bitfinex-derivatives","BTCF0:USTF0",1768196151223,0.09003789,92193.0,92178.0,0.0946667]
["bitfinex-derivatives","BTCF0:USTF0",1768196151822,0.09003789,92193.0,92178.0,0.1055297]
["bitfinex-derivatives","BTCF0:USTF0",1768196153824,0.06018962,92199.0,92178.0,0.15235887]
["bitfinex-derivatives","BTCF0:USTF0",1768196154022,0.04932862,92197.0,92180.0,0.11766167]
["bitfinex-derivatives","BTCF0:USTF0",1768196154319,0.09003789,92197.0,92180.0,0.11766167]
["bitfinex-derivatives","BTCF0:USTF0",1768196154523,0.03076651,92197.0,92180.0,0.11766167]
["bitfinex-derivatives","BTCF0:USTF0",1768196155016,0.03076651,92197.0,92178.0,0.15235887]
["bitfinex-derivatives","BTCF0:USTF0",1768196155215,0.03076651,92197.0,92180.0,0.11766167]
["bitfinex-derivatives","BTCF0:USTF0",1768196155418,0.03076651,92197.0,92178.0,0.1055297]
["bitfinex-derivatives","BTCF0:USTF0",1768196156017,0.03076651,92197.0,92178.0,0.15235887]
["bitfinex-derivatives","BTCF0:USTF0",1768196158523,0.08003886,92208.0,92178.0,0.15235887]
["bitfinex-derivatives","BTCF0:USTF0",1768196158726,0.03452767,92207.0,92178.0,0.15235887]
["bitfinex-derivatives","BTCF0:USTF0",1768196158925,0.08003886,92208.0,92178.0,0.15235887]
["bitfinex-derivatives","BTCF0:USTF0",1768196158926,0.03452767,92206.0,92178.0,0.15235887]
["bitfinex-derivatives","BTCF0:USTF0",1768196159234,0.010861,92201.0,92180.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768196160332,0.01086,92204.0,92182.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768196160524,0.01553217,92202.0,92182.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768196160728,0.01553217,92202.0,92182.0,0.04682917]
["bitfinex-derivatives","BTCF0:USTF0",1768196160937,0.09645277,92208.0,92188.0,0.04682917]
["bitfinex-derivatives","BTCF0:USTF0",1768196161133,0.03451877,92207.0,92188.0,0.15646583]
["bitfinex-derivatives","BTCF0:USTF0",1768196161326,0.03451877,92206.0,92192.0,0.15558203]
["bitfinex-derivatives","BTCF0:USTF0",1768196161523,0.03451877,92205.0,92192.0,0.15558203]
["bitfinex-derivatives","BTCF0:USTF0",1768196161724,0.03451877,92204.0,92192.0,0.15558203]
["bitfinex-derivatives","BTCF0:USTF0",1768196162037,0.010859,92217.0,92198.0,0.05680737]
["bitfinex-derivatives","BTCF0:USTF0",1768196162334,0.010859,92215.0,92198.0,0.05680737]
["bitfinex-derivatives","BTCF0:USTF0",1768196162532,0.010859,92215.0,92197.0,0.09877466]
["bitfinex-derivatives","BTCF0:USTF0",1768196162533,0.02982014,92215.0,92197.0,0.09877466]
["bitfinex-derivatives","BTCF0:USTF0",1768196164534,0.12815342,92218.0,92198.0,0.05738132]
["bitfinex-derivatives","BTCF0:USTF0",1768196164731,0.025221,92222.0,92205.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768196164923,0.11060507,92226.0,92205.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768196164924,0.025221,92224.0,92205.0,0.05738132]
["bitfinex-derivatives","BTCF0:USTF0",1768196165127,0.12496807,92224.0,92203.0,0.05738132]
["bitfinex-derivatives","BTCF0:USTF0",1768196165333,0.12496807,92224.0,92202.0,0.09011492]
["bitfinex-derivatives","BTCF0:USTF0",1768196165334,0.025221,92222.0,92202.0,0.09011492]
["bitfinex-derivatives","BTCF0:USTF0",1768196166535,0.025221,92222.0,92202.0,0.14749624]
["bitfinex-derivatives","BTCF0:USTF0",1768196170540,0.025221,92222.0,92203.0,0.14749624]
["bitfinex-derivatives","BTCF0:USTF0",1768196173942,0.0336715,92221.0,92203.0,0.14749624]
["bitfinex-derivatives","BTCF0:USTF0",1768196174241,0.0336715,92220.0,92203.0,0.14749624]
["bitfinex-derivatives","BTCF0:USTF0",1768196174540,0.0336715,92219.0,92203.0,0.15835624]
["bitfinex-derivatives","BTCF0:USTF0",1768196174732,0.0336715,92218.0,92203.0,0.15835624]
["bitfinex-derivatives","BTCF0:USTF0",1768196174932,0.0336715,92217.0,92203.0,0.15835624]
["bitfinex-derivatives","BTCF0:USTF0",1768196175131,0.025221,92222.0,92203.0,0.15835624]
["bitfinex-derivatives","BTCF0:USTF0",1768196175339,0.03367026,92221.0,92203.0,0.15835624]
["bitfinex-derivatives","BTCF0:USTF0",1768196175633,0.03367026,92220.0,92203.0,0.15835624]
["bitfinex-derivatives","BTCF0:USTF0",1768196175831,0.03367026,92219.0,92203.0,0.15835624]
["bitfinex-derivatives","BTCF0:USTF0",1768196176026,0.03367026,92218.0,92203.0,0.15835624]
["bitfinex-derivatives","BTCF0:USTF0",1768196176230,0.03367026,92217.0,92203.0,0.15835624]
["bitfinex-derivatives","BTCF0:USTF0",1768196176442,0.03367026,92216.0,92203.0,0.15835624]
["bitfinex-derivatives","BTCF0:USTF0",1768196176632,0.025221,92222.0,92203.0,0.15835624]
["bitfinex-derivatives","BTCF0:USTF0",1768196176832,0.03366921,92221.0,92203.0,0.15835624]
["bitfinex-derivatives","BTCF0:USTF0",1768196177033,0.03366921,92220.0,92203.0,0.15835624]
["bitfinex-derivatives","BTCF0:USTF0",1768196177239,0.03366921,92219.0,92203.0,0.15835624]
["bitfinex-derivatives","BTCF0:USTF0",1768196177443,0.03366921,92218.0,92203.0,0.15835624]
["bitfinex-derivatives","BTCF0:USTF0",1768196177731,0.03366921,92217.0,92203.0,0.15835624]
["bitfinex-derivatives","BTCF0:USTF0",1768196177938,0.025221,92222.0,92203.0,0.15835624]
["bitfinex-derivatives","BTCF0:USTF0",1768196178133,0.03318236,92221.0,92203.0,0.15835624]
["bitfinex-derivatives","BTCF0:USTF0",1768196178334,0.03318236,92220.0,92203.0,0.15835624]
["bitfinex-derivatives","BTCF0:USTF0",1768196178541,0.03318236,92219.0,92203.0,0.15835624]
["bitfinex-derivatives","BTCF0:USTF0",1768196178745,0.03318236,92218.0,92203.0,0.15835624]
["bitfinex-derivatives","BTCF0:USTF0",1768196179041,0.03318236,92217.0,92203.0,0.15835624]
["bitfinex-derivatives","BTCF0:USTF0",1768196179242,0.025221,92222.0,92203.0,0.15835624]
["bitfinex-derivatives","BTCF0:USTF0",1768196179545,0.03318232,92221.0,92203.0,0.15835624]
["bitfinex-derivatives","BTCF0:USTF0",1768196179730,0.03318232,92220.0,92204.0,0.05851029]
["bitfinex-derivatives","BTCF0:USTF0",1768196179935,0.03318232,92219.0,92204.0,0.05851029]
["bitfinex-derivatives","BTCF0:USTF0",1768196180143,0.03318232,92218.0,92204.0,0.05851029]
["bitfinex-derivatives","BTCF0:USTF0",1768196180345,0.03318232,92217.0,92204.0,0.05851029]
["bitfinex-derivatives","BTCF0:USTF0",1768196180645,0.025221,92222.0,92204.0,0.05851029]
["bitfinex-derivatives","BTCF0:USTF0",1768196180843,0.03318258,92221.0,92204.0,0.05851029]
["bitfinex-derivatives","BTCF0:USTF0",1768196181046,0.03318258,92220.0,92204.0,0.05851029]
["bitfinex-derivatives","BTCF0:USTF0",1768196181235,0.03318258,92219.0,92204.0,0.05851029]
["bitfinex-derivatives","BTCF0:USTF0",1768196181435,0.03318258,92218.0,92204.0,0.05851029]
["bitfinex-derivatives","BTCF0:USTF0",1768196181636,0.03318258,92217.0,92204.0,0.05851029]
["bitfinex-derivatives","BTCF0:USTF0",1768196181837,0.025221,92222.0,92204.0,0.05851029]
["bitfinex-derivatives","BTCF0:USTF0",1768196182037,0.03318189,92221.0,92204.0,0.05851029]
["bitfinex-derivatives","BTCF0:USTF0",1768196182237,0.03318189,92220.0,92204.0,0.05851029]
["bitfinex-derivatives","BTCF0:USTF0",1768196182441,0.03318189,92219.0,92204.0,0.05851029]
["bitfinex-derivatives","BTCF0:USTF0",1768196182743,0.03318189,92218.0,92204.0,0.05851029]
["bitfinex-derivatives","BTCF0:USTF0",1768196182944,0.03318189,92217.0,92204.0,0.05851029]
["bitfinex-derivatives","BTCF0:USTF0",1768196183145,0.025221,92222.0,92204.0,0.05851029]
["bitfinex-derivatives","BTCF0:USTF0",1768196183345,0.0331799,92221.0,92204.0,0.05851029]
["bitfinex-derivatives","BTCF0:USTF0",1768196183536,0.0331799,92220.0,92204.0,0.05851029]
["bitfinex-derivatives","BTCF0:USTF0",1768196183738,0.0331799,92219.0,92204.0,0.05851029]
["bitfinex-derivatives","BTCF0:USTF0",1768196183946,0.0331799,92218.0,92204.0,0.05851029]
["bitfinex-derivatives","BTCF0:USTF0",1768196184146,0.025221,92222.0,92204.0,0.05851029]
["bitfinex-derivatives","BTCF0:USTF0",1768196184147,0.0331799,92217.0,92204.0,0.05851029]
["bitfinex-derivatives","BTCF0:USTF0",1768196184350,0.025221,92222.0,92204.0,0.05851029]
["bitfinex-derivatives","BTCF0:USTF0",1768196184547,0.0331814,92221.0,92204.0,0.05851029]
["bitfinex-derivatives","BTCF0:USTF0",1768196184738,0.0331814,92220.0,92204.0,0.05851029]
["bitfinex-derivatives","BTCF0:USTF0",1768196184938,0.0331814,92219.0,92204.0,0.05851029]
["bitfinex-derivatives","BTCF0:USTF0",1768196185147,0.0331814,92218.0,92204.0,0.05851029]
["bitfinex-derivatives","BTCF0:USTF0",1768196185347,0.025221,92222.0,92204.0,0.05851029]
["bitfinex-derivatives","BTCF0:USTF0",1768196185548,0.03318421,92221.0,92204.0,0.05851029]
["bitfinex-derivatives","BTCF0:USTF0",1768196185745,0.03318421,92220.0,92207.0,0.09563018]
["bitfinex-derivatives","BTCF0:USTF0",1768196185943,0.010857,92231.0,92218.0,0.15414047]
["bitfinex-derivatives","BTCF0:USTF0",1768196186348,0.010857,92231.0,92214.0,0.05851029]
["bitfinex-derivatives","BTCF0:USTF0",1768196187750,0.13140999,92234.0,92214.0,0.06936929]
["bitfinex-derivatives","BTCF0:USTF0",1768196187948,0.13140999,92234.0,92215.0,0.05851029]
["bitfinex-derivatives","BTCF0:USTF0",1768196188351,0.0408519,92232.0,92214.0,0.10648918]
["bitfinex-derivatives","BTCF0:USTF0",1768196188550,0.010857,92230.0,92214.0,0.10648918]
["bitfinex-derivatives","BTCF0:USTF0",1768196188750,0.010857,92230.0,92214.0,0.09563018]
["bitfinex-derivatives","BTCF0:USTF0",1768196190955,0.010858,92227.0,92214.0,0.09563018]
["bitfinex-derivatives","BTCF0:USTF0",1768196193056,0.010858,92225.0,92214.0,0.09563018]
["bitfinex-derivatives","BTCF0:USTF0",1768196193246,0.010858,92225.0,92211.0,0.05851029]
["bitfinex-derivatives","BTCF0:USTF0",1768196193448,0.010858,92225.0,92212.0,0.05851029]
["bitfinex-derivatives","BTCF0:USTF0",1768196194047,0.03044939,92227.0,92208.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196194343,0.03044939,92227.0,92208.0,0.15204188]
["bitfinex-derivatives","BTCF0:USTF0",1768196194541,0.03044939,92227.0,92208.0,0.24570373]
["bitfinex-derivatives","BTCF0:USTF0",1768196194747,0.03044939,92227.0,92209.0,0.05976188]
["bitfinex-derivatives","BTCF0:USTF0",1768196195655,0.010859,92217.0,92205.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196195847,0.010859,92217.0,92202.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196196048,0.010859,92217.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196197250,0.010858,92221.0,92202.0,0.09366185]
["bitfinex-derivatives","BTCF0:USTF0",1768196197452,0.05776888,92221.0,92202.0,0.09366185]
["bitfinex-derivatives","BTCF0:USTF0",1768196197652,0.05776888,92221.0,92202.0,0.15342373]
["bitfinex-derivatives","BTCF0:USTF0",1768196197961,0.03299905,92220.0,92203.0,0.15342373]
["bitfinex-derivatives","BTCF0:USTF0",1768196198259,0.03299905,92219.0,92203.0,0.15342373]
["bitfinex-derivatives","BTCF0:USTF0",1768196198448,0.010859,92217.0,92203.0,0.15342373]
["bitfinex-derivatives","BTCF0:USTF0",1768196198646,0.03299905,92216.0,92203.0,0.15342373]
["bitfinex-derivatives","BTCF0:USTF0",1768196198848,0.03299905,92215.0,92205.0,0.15342373]
["bitfinex-derivatives","BTCF0:USTF0",1768196199049,0.03299905,92214.0,92205.0,0.15342373]
["bitfinex-derivatives","BTCF0:USTF0",1768196199251,0.03299905,92213.0,92205.0,0.15342373]
["bitfinex-derivatives","BTCF0:USTF0",1768196199544,0.03299905,92212.0,92206.0,0.15342373]
["bitfinex-derivatives","BTCF0:USTF0",1768196199749,0.010859,92217.0,92207.0,0.05976188]
["bitfinex-derivatives","BTCF0:USTF0",1768196199961,0.03299786,92216.0,92207.0,0.05976188]
["bitfinex-derivatives","BTCF0:USTF0",1768196200262,0.03299786,92215.0,92207.0,0.05976188]
["bitfinex-derivatives","BTCF0:USTF0",1768196200559,0.04385686,92214.0,92206.0,0.09366185]
["bitfinex-derivatives","BTCF0:USTF0",1768196200759,0.010861,92196.0,92186.0,0.09366185]
["bitfinex-derivatives","BTCF0:USTF0",1768196200957,0.010861,92196.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768196201556,0.010861,92199.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768196201750,0.01086,92202.0,92185.0,0.09908576]
["bitfinex-derivatives","BTCF0:USTF0",1768196203758,0.01086,92202.0,92185.0,0.15884764]
["bitfinex-derivatives","BTCF0:USTF0",1768196204263,0.01086,92202.0,92186.0,0.09366185]
["bitfinex-derivatives","BTCF0:USTF0",1768196204563,0.01086,92202.0,92186.0,0.15342373]
["bitfinex-derivatives","BTCF0:USTF0",1768196205061,0.09228,92203.0,92190.0,0.15342373]
["bitfinex-derivatives","BTCF0:USTF0",1768196208868,0.01086,92209.0,92195.0,0.05976188]
["bitfinex-derivatives","BTCF0:USTF0",1768196209054,0.09228,92208.0,92195.0,0.15342373]
["bitfinex-derivatives","BTCF0:USTF0",1768196209549,0.01086,92207.0,92195.0,0.15342373]
["bitfinex-derivatives","BTCF0:USTF0",1768196209953,0.09228,92206.0,92195.0,0.15342373]
["bitfinex-derivatives","BTCF0:USTF0",1768196211068,0.01086,92205.0,92195.0,0.09366185]
["bitfinex-derivatives","BTCF0:USTF0",1768196211266,0.01086,92205.0,92190.0,0.09366185]
["bitfinex-derivatives","BTCF0:USTF0",1768196211567,0.01086,92202.0,92190.0,0.15342373]
["bitfinex-derivatives","BTCF0:USTF0",1768196211766,0.01086,92202.0,92191.0,0.05976188]
["bitfinex-derivatives","BTCF0:USTF0",1768196213068,0.01086,92202.0,92191.0,0.15342373]
["bitfinex-derivatives","BTCF0:USTF0",1768196213262,0.09228,92204.0,92193.0,0.15342373]
["bitfinex-derivatives","BTCF0:USTF0",1768196214371,0.01086,92205.0,92193.0,0.15342373]
["bitfinex-derivatives","BTCF0:USTF0",1768196214558,0.09228,92204.0,92193.0,0.15342373]
["bitfinex-derivatives","BTCF0:USTF0",1768196215665,0.09228,92204.0,92193.0,0.09366185]
["bitfinex-derivatives","BTCF0:USTF0",1768196215970,0.09228,92204.0,92195.0,0.15342373]
["bitfinex-derivatives","BTCF0:USTF0",1768196216172,0.09228,92204.0,92195.0,0.09366185]
["bitfinex-derivatives","BTCF0:USTF0",1768196217872,0.09228,92204.0,92191.0,0.05976188]
["bitfinex-derivatives","BTCF0:USTF0",1768196218272,0.09228,92204.0,92191.0,0.15342373]
["bitfinex-derivatives","BTCF0:USTF0",1768196220473,0.01086,92203.0,92191.0,0.15342373]
["bitfinex-derivatives","BTCF0:USTF0",1768196221264,0.010861,92200.0,92191.0,0.09366185]
["bitfinex-derivatives","BTCF0:USTF0",1768196223262,0.11769768,92201.0,92191.0,0.09366185]
["bitfinex-derivatives","BTCF0:USTF0",1768196224072,0.12855868,92201.0,92191.0,0.09366185]
["bitfinex-derivatives","BTCF0:USTF0",1768196224976,0.010861,92201.0,92191.0,0.09366185]
["bitfinex-derivatives","BTCF0:USTF0",1768196225775,0.10314,92204.0,92191.0,0.09366185]
["bitfinex-derivatives","BTCF0:USTF0",1768196230784,0.10314,92204.0,92192.0,0.14994041]
["bitfinex-derivatives","BTCF0:USTF0",1768196232283,0.10314,92204.0,92193.0,0.14994041]
["bitfinex-derivatives","BTCF0:USTF0",1768196232674,0.10314,92204.0,92193.0,0.09266369]
["bitfinex-derivatives","BTCF0:USTF0",1768196234280,0.09886111,92220.0,92201.0,0.14994041]
["bitfinex-derivatives","BTCF0:USTF0",1768196234578,0.06167519,92209.0,92191.0,0.05727672]
["bitfinex-derivatives","BTCF0:USTF0",1768196234784,0.11769768,92200.0,92190.0,0.09266369]
["bitfinex-derivatives","BTCF0:USTF0",1768196234984,0.11769768,92200.0,92190.0,0.01695831]
["bitfinex-derivatives","BTCF0:USTF0",1768196235984,0.010861,92201.0,92190.0,0.01695831]
["bitfinex-derivatives","BTCF0:USTF0",1768196237285,0.010861,92201.0,92190.0,0.07423503]
["bitfinex-derivatives","BTCF0:USTF0",1768196240590,0.01086,92205.0,92190.0,0.07423503]
["bitfinex-derivatives","BTCF0:USTF0",1768196240992,0.01086,92203.0,92190.0,0.07423503]
["bitfinex-derivatives","BTCF0:USTF0",1768196242786,0.010861,92201.0,92187.0,0.05727672]
["bitfinex-derivatives","BTCF0:USTF0",1768196243194,0.11769768,92200.0,92187.0,0.05727672]
["bitfinex-derivatives","BTCF0:USTF0",1768196244995,0.010861,92199.0,92187.0,0.05727672]
["bitfinex-derivatives","BTCF0:USTF0",1768196247294,0.010861,92199.0,92188.0,0.05727672]
["bitfinex-derivatives","BTCF0:USTF0",1768196248795,0.010861,92197.0,92188.0,0.05727672]
["bitfinex-derivatives","BTCF0:USTF0",1768196250697,0.12855868,92200.0,92188.0,0.05727672]
["bitfinex-derivatives","BTCF0:USTF0",1768196251491,0.010861,92198.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768196253901,0.11769768,92200.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768196255396,0.010861,92195.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768196256005,0.010862,92193.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768196256907,0.010861,92196.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768196265113,0.010863,92181.0,92164.0,0.15157144]
["bitfinex-derivatives","BTCF0:USTF0",1768196265313,0.11769768,92180.0,92166.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196266715,0.010863,92184.0,92166.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196267023,0.010863,92184.0,92166.0,0.1526062]
["bitfinex-derivatives","BTCF0:USTF0",1768196267405,0.11769768,92180.0,92166.0,0.1526062]
["bitfinex-derivatives","BTCF0:USTF0",1768196267610,0.010863,92184.0,92166.0,0.1526062]
["bitfinex-derivatives","BTCF0:USTF0",1768196268406,0.11769768,92180.0,92166.0,0.1526062]
["bitfinex-derivatives","BTCF0:USTF0",1768196269814,0.11769768,92180.0,92166.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196275217,0.05830054,92183.0,92166.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196275717,0.05830054,92183.0,92167.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768196276917,0.09232,92185.0,92167.0,0.0711512]
["bitfinex-derivatives","BTCF0:USTF0",1768196277118,0.0911399,92183.0,92166.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196277322,0.14944044,92182.0,92165.0,0.00542508]
["bitfinex-derivatives","BTCF0:USTF0",1768196277710,0.05830054,92180.0,92165.0,0.00542508]
["bitfinex-derivatives","BTCF0:USTF0",1768196280232,0.05830054,92180.0,92166.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768196282524,0.05830054,92180.0,92165.0,0.00542508]
["bitfinex-derivatives","BTCF0:USTF0",1768196283027,0.05830054,92174.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196283923,0.010864,92173.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196284331,0.05830054,92174.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196288927,0.0911399,92175.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196289228,0.14525037,92175.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196290232,0.010862,92186.0,92167.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1768196290435,0.09232,92185.0,92170.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1768196291034,0.09232,92185.0,92169.0,0.09404611]
["bitfinex-derivatives","BTCF0:USTF0",1768196291437,0.09232,92185.0,92166.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1768196291731,0.05627336,92185.0,92166.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1768196292233,0.010863,92184.0,92166.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1768196295439,0.010863,92184.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196295440,0.010863,92182.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196295639,0.05627336,92181.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196296439,0.10160617,92182.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196299851,0.05627336,92178.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196300048,0.14701653,92178.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196300643,0.05627336,92177.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196301640,0.010864,92176.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196303960,0.05627336,92177.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196304159,0.09074317,92178.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196304952,0.10160617,92178.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196305658,0.010864,92176.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196312764,0.09074317,92178.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196312960,0.010863,92177.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196313164,0.010863,92180.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196315671,0.09232,92182.0,92166.0,0.05332493]
["bitfinex-derivatives","BTCF0:USTF0",1768196315967,0.010863,92181.0,92166.0,0.05332493]
["bitfinex-derivatives","BTCF0:USTF0",1768196317970,0.010863,92181.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196319372,0.010863,92181.0,92165.0,0.05332501]
["bitfinex-derivatives","BTCF0:USTF0",1768196322075,0.010863,92184.0,92167.0,0.05332493]
["bitfinex-derivatives","BTCF0:USTF0",1768196322370,0.09232,92183.0,92170.0,0.05332493]
["bitfinex-derivatives","BTCF0:USTF0",1768196323267,0.09232,92182.0,92171.0,0.05332493]
["bitfinex-derivatives","BTCF0:USTF0",1768196323660,0.09232,92182.0,92170.0,0.09303632]
["bitfinex-derivatives","BTCF0:USTF0",1768196325370,0.09232,92182.0,92166.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768196325571,0.09232,92182.0,92167.0,0.05332493]
["bitfinex-derivatives","BTCF0:USTF0",1768196326972,0.103183,92182.0,92167.0,0.05332493]
["bitfinex-derivatives","BTCF0:USTF0",1768196327875,0.010863,92180.0,92167.0,0.05332493]
["bitfinex-derivatives","BTCF0:USTF0",1768196328677,0.09232,92182.0,92167.0,0.05332493]
["bitfinex-derivatives","BTCF0:USTF0",1768196328877,0.010863,92183.0,92168.0,0.05332493]
["bitfinex-derivatives","BTCF0:USTF0",1768196329077,0.010863,92183.0,92169.0,0.05332493]
["bitfinex-derivatives","BTCF0:USTF0",1768196334081,0.010863,92183.0,92168.0,0.09303632]
["bitfinex-derivatives","BTCF0:USTF0",1768196334378,0.010863,92181.0,92168.0,0.09303632]
["bitfinex-derivatives","BTCF0:USTF0",1768196336486,0.010863,92181.0,92168.0,0.14636125]
["bitfinex-derivatives","BTCF0:USTF0",1768196336684,0.010863,92181.0,92169.0,0.05332493]
["bitfinex-derivatives","BTCF0:USTF0",1768196337283,0.010863,92181.0,92170.0,0.05332493]
["bitfinex-derivatives","BTCF0:USTF0",1768196339881,0.11775172,92180.0,92170.0,0.05332493]
["bitfinex-derivatives","BTCF0:USTF0",1768196340082,0.010863,92181.0,92170.0,0.05332493]
["bitfinex-derivatives","BTCF0:USTF0",1768196341084,0.010863,92181.0,92169.0,0.09303632]
["bitfinex-derivatives","BTCF0:USTF0",1768196341085,0.01086,92203.0,92174.0,0.05332493]
["bitfinex-derivatives","BTCF0:USTF0",1768196341376,0.01086,92203.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196341377,0.17970104,92202.0,92181.0,0.14636125]
["bitfinex-derivatives","BTCF0:USTF0",1768196341578,0.11775172,92200.0,92181.0,0.14636125]
["bitfinex-derivatives","BTCF0:USTF0",1768196342479,0.010862,92193.0,92181.0,0.14636125]
["bitfinex-derivatives","BTCF0:USTF0",1768196342872,0.11775172,92191.0,92174.0,0.14636125]
["bitfinex-derivatives","BTCF0:USTF0",1768196343077,0.11775172,92184.0,92172.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196343477,0.010862,92186.0,92172.0,0.14564493]
["bitfinex-derivatives","BTCF0:USTF0",1768196343873,0.010862,92186.0,92173.0,0.05332493]
["bitfinex-derivatives","BTCF0:USTF0",1768196345282,0.12861372,92190.0,92173.0,0.05332493]
["bitfinex-derivatives","BTCF0:USTF0",1768196346488,0.12861372,92190.0,92174.0,0.05717519]
["bitfinex-derivatives","BTCF0:USTF0",1768196346885,0.010862,92188.0,92174.0,0.05717519]
["bitfinex-derivatives","BTCF0:USTF0",1768196350985,0.11775172,92190.0,92174.0,0.05717519]
["bitfinex-derivatives","BTCF0:USTF0",1768196351390,0.010862,92189.0,92174.0,0.05717519]
["bitfinex-derivatives","BTCF0:USTF0",1768196353491,0.03243275,92188.0,92174.0,0.05717519]
["bitfinex-derivatives","BTCF0:USTF0",1768196353693,0.010862,92189.0,92174.0,0.05717519]
["bitfinex-derivatives","BTCF0:USTF0",1768196353892,0.03243275,92188.0,92174.0,0.05717519]
["bitfinex-derivatives","BTCF0:USTF0",1768196354094,0.010862,92189.0,92174.0,0.05717519]
["bitfinex-derivatives","BTCF0:USTF0",1768196354393,0.03243268,92188.0,92174.0,0.05717519]
["bitfinex-derivatives","BTCF0:USTF0",1768196354594,0.010862,92189.0,92174.0,0.05717519]
["bitfinex-derivatives","BTCF0:USTF0",1768196354794,0.03243263,92188.0,92174.0,0.05717519]
["bitfinex-derivatives","BTCF0:USTF0",1768196354997,0.010862,92189.0,92174.0,0.05717519]
["bitfinex-derivatives","BTCF0:USTF0",1768196355197,0.03243265,92188.0,92174.0,0.05717519]
["bitfinex-derivatives","BTCF0:USTF0",1768196355388,0.010862,92189.0,92174.0,0.05717519]
["bitfinex-derivatives","BTCF0:USTF0",1768196355590,0.03243268,92188.0,92174.0,0.05717519]
["bitfinex-derivatives","BTCF0:USTF0",1768196355895,0.03243268,92188.0,92172.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196355896,0.11775172,92190.0,92176.0,0.05832433]
["bitfinex-derivatives","BTCF0:USTF0",1768196356087,0.03243268,92189.0,92176.0,0.05832433]
["bitfinex-derivatives","BTCF0:USTF0",1768196356287,0.03243268,92188.0,92176.0,0.05832433]
["bitfinex-derivatives","BTCF0:USTF0",1768196356487,0.12861372,92190.0,92176.0,0.05832433]
["bitfinex-derivatives","BTCF0:USTF0",1768196356689,0.03243274,92189.0,92176.0,0.05832433]
["bitfinex-derivatives","BTCF0:USTF0",1768196356983,0.03243274,92188.0,92176.0,0.05832433]
["bitfinex-derivatives","BTCF0:USTF0",1768196357297,0.12861372,92190.0,92176.0,0.05832433]
["bitfinex-derivatives","BTCF0:USTF0",1768196357495,0.03214311,92189.0,92178.0,0.05832433]
["bitfinex-derivatives","BTCF0:USTF0",1768196357696,0.010861,92199.0,92180.0,0.15302561]
["bitfinex-derivatives","BTCF0:USTF0",1768196357907,0.010861,92199.0,92184.0,0.05832433]
["bitfinex-derivatives","BTCF0:USTF0",1768196358199,0.010861,92199.0,92181.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768196358200,0.010861,92199.0,92186.0,0.05832433]
["bitfinex-derivatives","BTCF0:USTF0",1768196358585,0.010862,92192.0,92185.0,0.09470128]
["bitfinex-derivatives","BTCF0:USTF0",1768196358789,0.010862,92190.0,92185.0,0.09470128]
["bitfinex-derivatives","BTCF0:USTF0",1768196358996,0.010862,92190.0,92175.0,0.09470128]
["bitfinex-derivatives","BTCF0:USTF0",1768196359394,0.010862,92193.0,92175.0,0.09470128]
["bitfinex-derivatives","BTCF0:USTF0",1768196360603,0.010862,92193.0,92177.0,0.09470128]
["bitfinex-derivatives","BTCF0:USTF0",1768196360901,0.010862,92193.0,92178.0,0.05832433]
["bitfinex-derivatives","BTCF0:USTF0",1768196362201,0.010862,92193.0,92180.0,0.05832433]
["bitfinex-derivatives","BTCF0:USTF0",1768196362899,0.010862,92193.0,92182.0,0.05832433]
["bitfinex-derivatives","BTCF0:USTF0",1768196363098,0.010862,92193.0,92182.0,0.15302561]
["bitfinex-derivatives","BTCF0:USTF0",1768196363902,0.010862,92191.0,92182.0,0.15302561]
["bitfinex-derivatives","BTCF0:USTF0",1768196367616,0.010862,92191.0,92183.0,0.09470128]
["bitfinex-derivatives","BTCF0:USTF0",1768196368816,0.010862,92191.0,92183.0,0.15302561]
["bitfinex-derivatives","BTCF0:USTF0",1768196369314,0.010861,92194.0,92183.0,0.09470128]
["bitfinex-derivatives","BTCF0:USTF0",1768196369515,0.010861,92194.0,92184.0,0.15302561]
["bitfinex-derivatives","BTCF0:USTF0",1768196369816,0.03190097,92193.0,92185.0,0.05832433]
["bitfinex-derivatives","BTCF0:USTF0",1768196370017,0.010861,92194.0,92185.0,0.05832433]
["bitfinex-derivatives","BTCF0:USTF0",1768196370206,0.03190096,92193.0,92185.0,0.05832433]
["bitfinex-derivatives","BTCF0:USTF0",1768196370407,0.010861,92194.0,92185.0,0.05832433]
["bitfinex-derivatives","BTCF0:USTF0",1768196370608,0.03190099,92193.0,92185.0,0.05832433]
["bitfinex-derivatives","BTCF0:USTF0",1768196370812,0.010861,92194.0,92185.0,0.05832433]
["bitfinex-derivatives","BTCF0:USTF0",1768196371014,0.03189689,92193.0,92185.0,0.05832433]
["bitfinex-derivatives","BTCF0:USTF0",1768196371216,0.010861,92194.0,92185.0,0.05832433]
["bitfinex-derivatives","BTCF0:USTF0",1768196371416,0.0318962,92193.0,92185.0,0.05832433]
["bitfinex-derivatives","BTCF0:USTF0",1768196371615,0.010861,92194.0,92185.0,0.05832433]
["bitfinex-derivatives","BTCF0:USTF0",1768196371821,0.0318962,92193.0,92185.0,0.05832433]
["bitfinex-derivatives","BTCF0:USTF0",1768196372013,0.010861,92194.0,92185.0,0.05832433]
["bitfinex-derivatives","BTCF0:USTF0",1768196372214,0.03189621,92193.0,92185.0,0.05832433]
["bitfinex-derivatives","BTCF0:USTF0",1768196372419,0.010861,92194.0,92184.0,0.09470128]
["bitfinex-derivatives","BTCF0:USTF0",1768196372619,0.03189494,92193.0,92184.0,0.15302561]
["bitfinex-derivatives","BTCF0:USTF0",1768196372819,0.010861,92194.0,92184.0,0.15302561]
["bitfinex-derivatives","BTCF0:USTF0",1768196373019,0.03189489,92193.0,92184.0,0.15302561]
["bitfinex-derivatives","BTCF0:USTF0",1768196373320,0.010861,92194.0,92184.0,0.15302561]
["bitfinex-derivatives","BTCF0:USTF0",1768196373521,0.03189511,92193.0,92184.0,0.15302561]
["bitfinex-derivatives","BTCF0:USTF0",1768196373818,0.010861,92194.0,92184.0,0.15302561]
["bitfinex-derivatives","BTCF0:USTF0",1768196374013,0.03179469,92193.0,92184.0,0.15302561]
["bitfinex-derivatives","BTCF0:USTF0",1768196374214,0.010862,92192.0,92184.0,0.15302561]
["bitfinex-derivatives","BTCF0:USTF0",1768196379228,0.010862,92190.0,92184.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768196379526,0.010862,92190.0,92174.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768196381326,0.010862,92190.0,92176.0,0.06996933]
["bitfinex-derivatives","BTCF0:USTF0",1768196382130,0.010862,92190.0,92175.0,0.09605467]
["bitfinex-derivatives","BTCF0:USTF0",1768196382131,0.010862,92190.0,92178.0,0.06996933]
["bitfinex-derivatives","BTCF0:USTF0",1768196382726,0.010862,92190.0,92179.0,0.06996933]
["bitfinex-derivatives","BTCF0:USTF0",1768196383329,0.010862,92190.0,92180.0,0.06996933]
["bitfinex-derivatives","BTCF0:USTF0",1768196386634,0.09232,92224.0,92197.0,0.06996933]
["bitfinex-derivatives","BTCF0:USTF0",1768196386830,0.01516036,92224.0,92205.0,0.06996933]
["bitfinex-derivatives","BTCF0:USTF0",1768196387041,0.010858,92222.0,92207.0,0.06996933]
["bitfinex-derivatives","BTCF0:USTF0",1768196387426,0.010858,92223.0,92211.0,0.06996933]
["bitfinex-derivatives","BTCF0:USTF0",1768196387726,0.010858,92223.0,92211.0,0.01129243]
["bitfinex-derivatives","BTCF0:USTF0",1768196389136,0.009668,92223.0,92211.0,0.01129243]
["bitfinex-derivatives","BTCF0:USTF0",1768196390837,0.009668,92223.0,92210.0,0.11775172]
["bitfinex-derivatives","BTCF0:USTF0",1768196391133,0.009668,92223.0,92210.0,0.15836421]
["bitfinex-derivatives","BTCF0:USTF0",1768196391932,0.01516036,92224.0,92210.0,0.04061249]
["bitfinex-derivatives","BTCF0:USTF0",1768196391933,0.010858,92221.0,92210.0,0.04061249]
["bitfinex-derivatives","BTCF0:USTF0",1768196394428,0.11775172,92230.0,92211.0,0.14009556]
["bitfinex-derivatives","BTCF0:USTF0",1768196394629,0.010857,92228.0,92213.0,0.04404089]
["bitfinex-derivatives","BTCF0:USTF0",1768196394830,0.010857,92234.0,92219.0,0.04531327]
["bitfinex-derivatives","BTCF0:USTF0",1768196395028,0.010857,92234.0,92220.0,0.04531327]
["bitfinex-derivatives","BTCF0:USTF0",1768196395333,0.003047,92236.0,92220.0,0.04531327]
["bitfinex-derivatives","BTCF0:USTF0",1768196395533,0.09232,92238.0,92220.0,0.04531327]
["bitfinex-derivatives","BTCF0:USTF0",1768196396532,0.010857,92234.0,92220.0,0.04531327]
["bitfinex-derivatives","BTCF0:USTF0",1768196396733,0.010857,92232.0,92220.0,0.04531327]
["bitfinex-derivatives","BTCF0:USTF0",1768196401339,0.010857,92229.0,92219.0,0.09605467]
["bitfinex-derivatives","BTCF0:USTF0",1768196402840,0.010857,92229.0,92217.0,0.05860321]
["bitfinex-derivatives","BTCF0:USTF0",1768196403143,0.010858,92226.0,92214.0,0.06085249]
["bitfinex-derivatives","BTCF0:USTF0",1768196403334,0.09232,92238.0,92208.0,0.09605467]
["bitfinex-derivatives","BTCF0:USTF0",1768196403335,0.15870629,92229.0,92208.0,0.09605467]
["bitfinex-derivatives","BTCF0:USTF0",1768196403536,0.06598991,92227.0,92209.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196403940,0.010858,92222.0,92209.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196404536,0.010858,92222.0,92210.0,0.06334686]
["bitfinex-derivatives","BTCF0:USTF0",1768196409643,0.010858,92222.0,92211.0,0.06894565]
["bitfinex-derivatives","BTCF0:USTF0",1768196409940,0.17940977,92238.0,92214.0,0.09614357]
["bitfinex-derivatives","BTCF0:USTF0",1768196410245,0.010858,92226.0,92212.0,0.05862185]
["bitfinex-derivatives","BTCF0:USTF0",1768196416447,0.010858,92226.0,92213.0,0.0662415]
["bitfinex-derivatives","BTCF0:USTF0",1768196416647,0.010858,92226.0,92214.0,0.0662415]
["bitfinex-derivatives","BTCF0:USTF0",1768196422658,0.010858,92224.0,92214.0,0.0662415]
["bitfinex-derivatives","BTCF0:USTF0",1768196427961,0.010858,92224.0,92215.0,0.07837448]
["bitfinex-derivatives","BTCF0:USTF0",1768196433774,0.010858,92224.0,92214.0,0.09004711]
["bitfinex-derivatives","BTCF0:USTF0",1768196433976,0.010858,92224.0,92214.0,0.17274331]
["bitfinex-derivatives","BTCF0:USTF0",1768196434783,0.1057401,92233.0,92214.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768196435077,0.21834045,92232.0,92214.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768196435277,0.18849304,92232.0,92214.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768196435782,0.010858,92221.0,92209.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196436680,0.010858,92221.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768196436883,0.0948831,92217.0,92199.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196437177,0.01086,92209.0,92199.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196437379,0.0948831,92217.0,92199.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196437686,0.010859,92212.0,92199.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196440490,0.0948831,92212.0,92194.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196440685,0.010859,92211.0,92194.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196441083,0.0948831,92212.0,92194.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196441286,0.010859,92214.0,92194.0,0.18764168]
["bitfinex-derivatives","BTCF0:USTF0",1768196441579,0.010859,92214.0,92195.0,0.09536168]
["bitfinex-derivatives","BTCF0:USTF0",1768196443895,0.010859,92214.0,92197.0,0.00412589]
["bitfinex-derivatives","BTCF0:USTF0",1768196446794,0.01086,92206.0,92197.0,0.00412589]
["bitfinex-derivatives","BTCF0:USTF0",1768196446994,0.0948831,92212.0,92194.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196447192,0.0948831,92210.0,92189.0,0.00500816]
["bitfinex-derivatives","BTCF0:USTF0",1768196447399,0.0948831,92208.0,92190.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196447593,0.18849304,92208.0,92190.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196448195,0.01086,92207.0,92190.0,0.103142]
["bitfinex-derivatives","BTCF0:USTF0",1768196448798,0.18849304,92208.0,92190.0,0.103142]
["bitfinex-derivatives","BTCF0:USTF0",1768196449011,0.18849304,92208.0,92190.0,0.10816116]
["bitfinex-derivatives","BTCF0:USTF0",1768196449195,0.19935304,92208.0,92190.0,0.10816116]
["bitfinex-derivatives","BTCF0:USTF0",1768196449900,0.19935304,92208.0,92190.0,0.01588116]
["bitfinex-derivatives","BTCF0:USTF0",1768196451300,0.18849304,92208.0,92190.0,0.01588116]
["bitfinex-derivatives","BTCF0:USTF0",1768196452701,0.0948831,92208.0,92192.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768196453093,0.0948831,92208.0,92191.0,0.00919831]
["bitfinex-derivatives","BTCF0:USTF0",1768196453398,0.0948831,92208.0,92189.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768196454399,0.0948831,92219.0,92198.0,0.00796135]
["bitfinex-derivatives","BTCF0:USTF0",1768196454700,0.09360994,92227.0,92206.0,0.00673554]
["bitfinex-derivatives","BTCF0:USTF0",1768196454900,0.0948831,92229.0,92210.0,0.00673554]
["bitfinex-derivatives","BTCF0:USTF0",1768196456404,0.0948831,92229.0,92210.0,0.01759454]
["bitfinex-derivatives","BTCF0:USTF0",1768196457204,0.0948831,92229.0,92211.0,0.00332212]
["bitfinex-derivatives","BTCF0:USTF0",1768196459904,0.0948831,92229.0,92212.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768196462613,0.18849304,92229.0,92212.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768196463302,0.09228,92231.0,92212.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768196463502,0.1871631,92231.0,92212.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768196463702,0.28077304,92231.0,92212.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768196464111,0.09367641,92230.0,92212.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768196464411,0.18689211,92230.0,92212.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768196465020,0.18689211,92230.0,92214.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768196465512,0.09367641,92229.0,92214.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768196465910,0.18689211,92229.0,92214.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768196466304,0.09367641,92228.0,92214.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768196468017,0.18689211,92228.0,92214.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768196470117,0.09367641,92227.0,92214.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768196470816,0.09228,92231.0,92208.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196470817,0.18397825,92220.0,92208.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196471117,0.18397825,92216.0,92208.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196472019,0.09652816,92216.0,92208.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196472315,0.08745009,92220.0,92208.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196472520,0.08745009,92220.0,92211.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768196472710,0.09652816,92221.0,92211.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768196481923,0.18397825,92221.0,92211.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768196482123,0.18397825,92221.0,92208.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1768196482319,0.09652816,92219.0,92208.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1768196482920,0.18397825,92219.0,92208.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1768196483122,0.09652816,92213.0,92208.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196483311,0.08745009,92207.0,92187.0,0.05645294]
["bitfinex-derivatives","BTCF0:USTF0",1768196483511,0.18397825,92199.0,92188.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196483722,0.09652816,92196.0,92188.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196487228,0.08745009,92200.0,92188.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196488021,0.09652816,92198.0,92188.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196488217,0.09652816,92195.0,92188.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196488422,0.09652816,92194.0,92185.0,0.09770391]
["bitfinex-derivatives","BTCF0:USTF0",1768196489928,0.09652816,92194.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768196492638,0.18397825,92194.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768196492938,0.09652816,92191.0,92180.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196493129,0.09652816,92191.0,92180.0,0.20990443]
["bitfinex-derivatives","BTCF0:USTF0",1768196494131,0.09372949,92195.0,92181.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768196494640,0.09372949,92193.0,92181.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768196498533,0.09030628,92188.0,92166.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196498733,0.09372949,92185.0,92168.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768196498933,0.09372949,92183.0,92169.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768196499135,0.09372949,92181.0,92169.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768196499539,0.09372949,92181.0,92166.0,0.103145]
["bitfinex-derivatives","BTCF0:USTF0",1768196499740,0.09372949,92178.0,92166.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196499939,0.09372949,92177.0,92166.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196508651,0.09372949,92177.0,92167.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768196508848,0.09372949,92177.0,92169.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768196513756,0.09372949,92184.0,92171.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768196517143,0.09372949,92183.0,92171.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768196518350,0.09372949,92182.0,92171.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768196518545,0.09372949,92182.0,92170.0,0.11762443]
["bitfinex-derivatives","BTCF0:USTF0",1768196521358,0.09372949,92182.0,92168.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768196522361,0.09030628,92181.0,92166.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196522658,0.09030628,92179.0,92166.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196522850,0.09372949,92178.0,92166.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196523163,0.09372949,92176.0,92166.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196523653,0.18403577,92176.0,92166.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196523960,0.09372949,92175.0,92166.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196528157,0.09372949,92175.0,92166.0,0.103145]
["bitfinex-derivatives","BTCF0:USTF0",1768196528971,0.09372949,92175.0,92166.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196536667,0.10459349,92175.0,92166.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196539668,0.09372949,92175.0,92166.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768196540069,0.1912033,92169.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196540271,0.010864,92176.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196540272,0.1912033,92168.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196540568,0.09373818,92168.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196540973,0.09746512,92171.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196541564,0.09373818,92173.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196544474,0.1912033,92178.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196544675,0.1912033,92177.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196544974,0.09373818,92176.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196548874,0.010863,92177.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196549769,0.09373818,92181.0,92166.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768196549976,0.09232,92184.0,92168.0,0.10399248]
["bitfinex-derivatives","BTCF0:USTF0",1768196550864,0.09232,92184.0,92168.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768196552871,0.2835233,92184.0,92165.0,0.09312856]
["bitfinex-derivatives","BTCF0:USTF0",1768196553075,0.1912033,92183.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196555477,0.09785001,92182.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196556375,0.19746589,92182.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196556879,0.19746589,92182.0,92166.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768196557377,0.09785001,92181.0,92166.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768196557573,0.19746589,92181.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196558681,0.19746589,92181.0,92165.0,0.01086508]
["bitfinex-derivatives","BTCF0:USTF0",1768196562582,0.19746589,92180.0,92165.0,0.01086508]
["bitfinex-derivatives","BTCF0:USTF0",1768196564785,0.09785001,92179.0,92165.0,0.01086508]
["bitfinex-derivatives","BTCF0:USTF0",1768196566876,0.19746589,92179.0,92165.0,0.01086508]
["bitfinex-derivatives","BTCF0:USTF0",1768196571187,0.19746589,92178.0,92165.0,0.01086508]
["bitfinex-derivatives","BTCF0:USTF0",1768196572798,0.09785001,92177.0,92165.0,0.01086508]
["bitfinex-derivatives","BTCF0:USTF0",1768196573098,0.19746589,92177.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196573394,0.09785001,92176.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196574898,0.19746589,92176.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196589716,0.09256025,92175.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196590508,0.18483276,92175.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196592805,0.18822706,92172.0,92164.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196593005,0.18822706,92170.0,92164.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196593205,0.09595455,92169.0,92164.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196598514,0.18822706,92169.0,92164.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768196598714,0.09595455,92168.0,92162.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196601117,0.977651,92225.0,92145.0,0.00235086]
["bitfinex-derivatives","BTCF0:USTF0",1768196601118,0.09227251,92163.0,92145.0,0.00235086]
["bitfinex-derivatives","BTCF0:USTF0",1768196601417,0.18822706,92162.0,92145.0,0.00235086]
["bitfinex-derivatives","BTCF0:USTF0",1768196601610,0.18822706,92158.0,92145.0,0.00235086]
["bitfinex-derivatives","BTCF0:USTF0",1768196601808,0.18822706,92158.0,92148.0,0.11773665]
["bitfinex-derivatives","BTCF0:USTF0",1768196602003,0.18822706,92158.0,92145.0,0.00235086]
["bitfinex-derivatives","BTCF0:USTF0",1768196602808,0.11773665,92170.0,92145.0,0.00235086]
["bitfinex-derivatives","BTCF0:USTF0",1768196602809,0.09595455,92169.0,92149.0,0.09635244]
["bitfinex-derivatives","BTCF0:USTF0",1768196603015,0.09595455,92169.0,92147.0,0.09149617]
["bitfinex-derivatives","BTCF0:USTF0",1768196603016,0.09227251,92168.0,92150.0,0.11773665]
["bitfinex-derivatives","BTCF0:USTF0",1768196603218,0.09227251,92168.0,92158.0,0.11773665]
["bitfinex-derivatives","BTCF0:USTF0",1768196603717,0.09227251,92168.0,92150.0,0.11773665]
["bitfinex-derivatives","BTCF0:USTF0",1768196604314,0.09227251,92168.0,92158.0,0.11773665]
["bitfinex-derivatives","BTCF0:USTF0",1768196604919,0.09595455,92167.0,92150.0,0.11773665]
["bitfinex-derivatives","BTCF0:USTF0",1768196605315,0.09595455,92167.0,92150.0,0.12860265]
["bitfinex-derivatives","BTCF0:USTF0",1768196605719,0.09595455,92166.0,92150.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196605919,0.09595455,92166.0,92157.0,0.11773665]
["bitfinex-derivatives","BTCF0:USTF0",1768196606120,0.09595455,92166.0,92150.0,0.12860265]
["bitfinex-derivatives","BTCF0:USTF0",1768196607720,0.09595455,92166.0,92153.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196609921,0.09595455,92166.0,92150.0,0.11773665]
["bitfinex-derivatives","BTCF0:USTF0",1768196610421,0.09595455,92166.0,92151.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196611127,0.18822706,92166.0,92151.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196612216,0.19909206,92163.0,92145.0,0.00235086]
["bitfinex-derivatives","BTCF0:USTF0",1768196612518,0.09232,92175.0,92136.0,1.08628798]
["bitfinex-derivatives","BTCF0:USTF0",1768196612519,0.09227251,92148.0,92136.0,0.13689998]
["bitfinex-derivatives","BTCF0:USTF0",1768196612720,0.09595455,92146.0,92139.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196612931,0.18822706,92146.0,92138.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196613622,0.09595455,92146.0,92138.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196615223,0.09352653,92152.0,92138.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196615724,0.09161837,92142.0,92128.0,0.13179536]
["bitfinex-derivatives","BTCF0:USTF0",1768196615935,0.1851449,92142.0,92121.0,0.09393585]
["bitfinex-derivatives","BTCF0:USTF0",1768196616228,0.1851449,92141.0,92121.0,0.09393585]
["bitfinex-derivatives","BTCF0:USTF0",1768196616530,0.09161837,92140.0,92121.0,0.09393585]
["bitfinex-derivatives","BTCF0:USTF0",1768196616825,9.47e-05,92139.0,92121.0,0.09393585]
["bitfinex-derivatives","BTCF0:USTF0",1768196617014,0.1851449,92138.0,92120.0,0.11773665]
["bitfinex-derivatives","BTCF0:USTF0",1768196620825,0.08834023,92150.0,92128.0,0.2116725]
["bitfinex-derivatives","BTCF0:USTF0",1768196621029,0.1799586,92150.0,92140.0,0.11773665]
["bitfinex-derivatives","BTCF0:USTF0",1768196621229,0.27348513,92150.0,92140.0,0.11773665]
["bitfinex-derivatives","BTCF0:USTF0",1768196621531,0.1851449,92149.0,92130.0,0.11773665]
["bitfinex-derivatives","BTCF0:USTF0",1768196621915,0.1851449,92149.0,92130.0,0.2116725]
["bitfinex-derivatives","BTCF0:USTF0",1768196622114,0.1851449,92149.0,92131.0,0.09393585]
["bitfinex-derivatives","BTCF0:USTF0",1768196622625,0.09352653,92148.0,92129.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196622828,0.1851449,92140.0,92129.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196623231,0.1851449,92140.0,92130.0,0.11773665]
["bitfinex-derivatives","BTCF0:USTF0",1768196623622,0.09161837,92149.0,92130.0,0.2116725]
["bitfinex-derivatives","BTCF0:USTF0",1768196624824,0.1851449,92149.0,92130.0,0.2116725]
["bitfinex-derivatives","BTCF0:USTF0",1768196625731,0.09161837,92148.0,92130.0,0.2116725]
["bitfinex-derivatives","BTCF0:USTF0",1768196625921,0.09161837,92148.0,92130.0,0.11773665]
["bitfinex-derivatives","BTCF0:USTF0",1768196628031,0.09161837,92147.0,92130.0,0.11773665]
["bitfinex-derivatives","BTCF0:USTF0",1768196632443,0.09161837,92147.0,92131.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768196633528,0.1851449,92148.0,92131.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768196635040,0.09161837,92144.0,92129.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196635245,0.1851449,92144.0,92130.0,0.11773665]
["bitfinex-derivatives","BTCF0:USTF0",1768196635445,0.09352653,92144.0,92130.0,0.11773665]
["bitfinex-derivatives","BTCF0:USTF0",1768196636537,0.09161837,92147.0,92131.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768196641246,0.1851449,92147.0,92131.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768196643150,0.09161837,92146.0,92131.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768196645549,0.09161837,92146.0,92133.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196647457,0.19066529,92146.0,92133.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196647645,0.09530671,92145.0,92133.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196652959,0.09530671,92145.0,92130.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768196653160,0.19524838,92145.0,92130.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768196657265,0.09323224,92144.0,92130.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768196657673,0.09323224,92144.0,92131.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768196661066,0.09323224,92153.0,92137.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196661376,0.08302224,92153.0,92137.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196661766,0.09994167,92154.0,92140.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196663980,0.09994167,92154.0,92142.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196665781,0.09994167,92154.0,92144.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196666672,0.09323224,92155.0,92147.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196666876,0.09323224,92164.0,92149.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196667075,0.09192224,92164.0,92149.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196667672,0.09084224,92164.0,92149.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196668078,0.09236,92171.0,92149.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196668572,0.00411508,92165.0,92149.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196668779,0.00411508,92165.0,92152.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196669084,0.00411508,92165.0,92151.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768196669275,0.00151508,92165.0,92151.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768196669580,0.09474732,92165.0,92151.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768196671687,0.09354732,92165.0,92151.0,0.103226]
["bitfinex-derivatives","BTCF0:USTF0",1768196672386,0.09245732,92165.0,92151.0,0.103226]
["bitfinex-derivatives","BTCF0:USTF0",1768196673374,0.09994167,92169.0,92151.0,0.103226]
["bitfinex-derivatives","BTCF0:USTF0",1768196673785,0.09875167,92169.0,92151.0,0.103226]
["bitfinex-derivatives","BTCF0:USTF0",1768196674488,0.09733564,92168.0,92151.0,0.103226]
["bitfinex-derivatives","BTCF0:USTF0",1768196674974,0.09624564,92168.0,92151.0,0.103226]
["bitfinex-derivatives","BTCF0:USTF0",1768196676388,0.09505564,92168.0,92151.0,0.103226]
["bitfinex-derivatives","BTCF0:USTF0",1768196677882,0.09396564,92168.0,92151.0,0.103226]
["bitfinex-derivatives","BTCF0:USTF0",1768196679278,0.09287564,92168.0,92151.0,0.103226]
["bitfinex-derivatives","BTCF0:USTF0",1768196680891,0.09168564,92168.0,92151.0,0.103226]
["bitfinex-derivatives","BTCF0:USTF0",1768196681684,0.09168564,92168.0,92153.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196681989,0.09858717,92168.0,92153.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196682176,0.09749717,92168.0,92153.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196682882,0.19483281,92168.0,92153.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196683488,0.19375281,92168.0,92153.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196684578,0.09733564,92167.0,92153.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196686292,0.09613564,92167.0,92153.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196688594,0.09504564,92167.0,92153.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196690195,0.09396564,92167.0,92153.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196692498,0.09244564,92167.0,92153.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196693094,0.09858717,92164.0,92133.0,0.09716287]
["bitfinex-derivatives","BTCF0:USTF0",1768196693298,0.09858717,92160.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196694096,0.09858717,92158.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196694307,0.09858717,92158.0,92138.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196694596,0.09733564,92157.0,92138.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196694795,0.09733564,92157.0,92135.0,0.09716287]
["bitfinex-derivatives","BTCF0:USTF0",1768196695099,0.09733564,92157.0,92137.0,0.09716287]
["bitfinex-derivatives","BTCF0:USTF0",1768196695299,0.09733564,92157.0,92139.0,0.09716287]
["bitfinex-derivatives","BTCF0:USTF0",1768196695488,0.09733564,92157.0,92140.0,0.09716287]
["bitfinex-derivatives","BTCF0:USTF0",1768196695687,0.09733564,92162.0,92140.0,0.09716287]
["bitfinex-derivatives","BTCF0:USTF0",1768196696492,0.09733564,92162.0,92146.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196696686,0.09733564,92162.0,92148.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196696994,0.09613564,92162.0,92148.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196701504,0.09733564,92161.0,92145.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196701697,0.09733564,92160.0,92145.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196702199,0.09733564,92159.0,92145.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196702397,0.09733564,92158.0,92145.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196703402,0.09733564,92158.0,92145.0,0.09774626]
["bitfinex-derivatives","BTCF0:USTF0",1768196707608,0.09733564,92158.0,92146.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196707807,0.09733564,92158.0,92145.0,0.09774626]
["bitfinex-derivatives","BTCF0:USTF0",1768196707808,0.09302567,92164.0,92148.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196707994,0.09302567,92164.0,92150.0,0.11778231]
["bitfinex-derivatives","BTCF0:USTF0",1768196708710,0.09302567,92164.0,92148.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196709607,0.09302567,92164.0,92150.0,0.11778231]
["bitfinex-derivatives","BTCF0:USTF0",1768196711308,0.09302567,92164.0,92148.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196711505,0.09302567,92164.0,92150.0,0.11778231]
["bitfinex-derivatives","BTCF0:USTF0",1768196714806,0.09302567,92164.0,92148.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196716010,0.09302567,92164.0,92145.0,0.1994236]
["bitfinex-derivatives","BTCF0:USTF0",1768196721915,0.09302567,92164.0,92146.0,0.09592442]
["bitfinex-derivatives","BTCF0:USTF0",1768196722409,0.22024197,92170.0,92150.0,0.11778231]
["bitfinex-derivatives","BTCF0:USTF0",1768196722614,0.09191009,92169.0,92151.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196723015,0.09082009,92169.0,92151.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196723311,0.09159566,92169.0,92151.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196724115,0.10245966,92169.0,92150.0,0.11778231]
["bitfinex-derivatives","BTCF0:USTF0",1768196724420,0.10245966,92169.0,92148.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196725021,0.18350575,92168.0,92148.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196725208,0.09191009,92167.0,92148.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196725408,0.09191009,92166.0,92148.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196729318,0.09191009,92166.0,92149.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196731720,0.09191009,92166.0,92150.0,0.11778231]
["bitfinex-derivatives","BTCF0:USTF0",1768196732420,0.09083009,92166.0,92150.0,0.11778231]
["bitfinex-derivatives","BTCF0:USTF0",1768196733823,0.09236,92171.0,92151.0,0.10679042]
["bitfinex-derivatives","BTCF0:USTF0",1768196734025,0.11778231,92170.0,92151.0,0.10679042]
["bitfinex-derivatives","BTCF0:USTF0",1768196734215,0.09823692,92169.0,92151.0,0.10679042]
["bitfinex-derivatives","BTCF0:USTF0",1768196734826,0.09823692,92169.0,92151.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196736224,0.09714692,92169.0,92151.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196736527,0.09714692,92169.0,92151.0,0.10772263]
["bitfinex-derivatives","BTCF0:USTF0",1768196737023,0.09605692,92169.0,92151.0,0.10772263]
["bitfinex-derivatives","BTCF0:USTF0",1768196738423,0.09497692,92169.0,92151.0,0.10772263]
["bitfinex-derivatives","BTCF0:USTF0",1768196739521,0.010864,92168.0,92150.0,0.11778231]
["bitfinex-derivatives","BTCF0:USTF0",1768196739722,0.10734603,92168.0,92149.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196740427,0.09823692,92167.0,92149.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196743830,0.10910192,92166.0,92149.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196744330,0.010864,92169.0,92150.0,0.09685663]
["bitfinex-derivatives","BTCF0:USTF0",1768196744531,0.10910092,92169.0,92150.0,0.18782874]
["bitfinex-derivatives","BTCF0:USTF0",1768196744731,0.10910092,92169.0,92150.0,0.09685663]
["bitfinex-derivatives","BTCF0:USTF0",1768196745634,0.10910092,92169.0,92151.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196746336,0.09823692,92169.0,92151.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196746532,0.09823692,92169.0,92153.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196746732,0.09703692,92169.0,92153.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196747035,0.09595692,92169.0,92153.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196749327,0.09486692,92169.0,92153.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196750935,0.09486692,92169.0,92150.0,0.22550594]
["bitfinex-derivatives","BTCF0:USTF0",1768196751837,0.09486692,92169.0,92150.0,0.10772363]
["bitfinex-derivatives","BTCF0:USTF0",1768196752032,0.09486692,92169.0,92150.0,0.22550594]
["bitfinex-derivatives","BTCF0:USTF0",1768196753440,0.09356692,92169.0,92150.0,0.22550594]
["bitfinex-derivatives","BTCF0:USTF0",1768196754040,0.09247692,92169.0,92150.0,0.22550594]
["bitfinex-derivatives","BTCF0:USTF0",1768196757336,0.09247692,92169.0,92150.0,0.10772363]
["bitfinex-derivatives","BTCF0:USTF0",1768196759042,0.09247692,92169.0,92150.0,0.22550594]
["bitfinex-derivatives","BTCF0:USTF0",1768196760743,0.10910092,92173.0,92152.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196760938,0.02961329,92172.0,92153.0,0.09685663]
["bitfinex-derivatives","BTCF0:USTF0",1768196761134,0.02700329,92171.0,92153.0,0.09685663]
["bitfinex-derivatives","BTCF0:USTF0",1768196761336,0.09823692,92172.0,92153.0,0.09685663]
["bitfinex-derivatives","BTCF0:USTF0",1768196763243,0.09714692,92172.0,92153.0,0.09685663]
["bitfinex-derivatives","BTCF0:USTF0",1768196763742,0.09714692,92172.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196765345,0.09606692,92172.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196768147,0.09497692,92172.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196769947,0.09388692,92172.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196770252,0.010864,92171.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196771951,0.103325,92171.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196772153,0.102245,92171.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196773554,0.092461,92169.0,92151.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196783560,0.18926128,92169.0,92151.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196783760,0.092461,92168.0,92151.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196789263,0.09680028,92167.0,92151.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196789456,0.092461,92165.0,92151.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196790968,0.092461,92165.0,92149.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196794071,0.092461,92165.0,92150.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196794676,0.092461,92165.0,92152.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196794975,0.09629798,92172.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196795176,0.09334196,92171.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196795377,0.09171196,92171.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196797172,0.18800994,92171.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196797373,0.09334196,92170.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196798484,0.09225196,92170.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196799078,0.09225196,92170.0,92151.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196800280,0.09225196,92170.0,92151.0,0.09308238]
["bitfinex-derivatives","BTCF0:USTF0",1768196800979,0.09116196,92170.0,92151.0,0.09308238]
["bitfinex-derivatives","BTCF0:USTF0",1768196801579,0.09116196,92170.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196803479,0.09008196,92170.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196803981,0.09008196,92170.0,92155.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196805583,0.08899196,92170.0,92155.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196808284,0.08790196,92170.0,92155.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196809984,0.08790196,92170.0,92159.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768196810385,0.08682196,92170.0,92156.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196810577,0.09232,92174.0,92156.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196811076,0.18861798,92174.0,92158.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196812485,0.09334196,92173.0,92158.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196812688,0.09334196,92173.0,92160.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768196819688,0.09334196,92172.0,92160.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768196821083,0.18963994,92171.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196821292,0.09334196,92169.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768196821888,0.09629798,92165.0,92142.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196822085,0.09629798,92156.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196822289,0.09629798,92151.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196822491,0.09629798,92147.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196822893,0.00153608,92144.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196823891,0.09783406,92150.0,92134.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196824192,0.00153608,92148.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196825193,0.00153608,92148.0,92133.0,0.103189]
["bitfinex-derivatives","BTCF0:USTF0",1768196827395,0.00153608,92148.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196828601,0.00153608,92148.0,92133.0,0.103189]
["bitfinex-derivatives","BTCF0:USTF0",1768196830293,0.00153608,92148.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196834404,0.18644787,92154.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196834597,0.11783167,92150.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196834796,0.18644787,92154.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196835003,0.11783167,92150.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196835413,0.11783167,92150.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196838903,0.18644787,92154.0,92133.0,0.18629941]
["bitfinex-derivatives","BTCF0:USTF0",1768196839106,0.18644787,92154.0,92140.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196839107,0.09232,92154.0,92140.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196840502,0.09412787,92159.0,92140.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196840711,0.09236,92158.0,92140.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196841109,0.09412787,92159.0,92140.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196841299,0.09236,92158.0,92142.0,0.10484641]
["bitfinex-derivatives","BTCF0:USTF0",1768196841501,0.09236,92158.0,92142.0,0.09397941]
["bitfinex-derivatives","BTCF0:USTF0",1768196841904,0.09236,92158.0,92139.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196844113,0.09236,92158.0,92141.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196844605,0.11783167,92151.0,92138.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196844805,0.11783167,92151.0,92133.0,0.18956822]
["bitfinex-derivatives","BTCF0:USTF0",1768196844806,0.09412787,92156.0,92140.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196845017,0.11783167,92150.0,92140.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196845216,0.09412787,92156.0,92140.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196851122,0.09412787,92156.0,92137.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196861022,0.09412787,92156.0,92139.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196864633,0.09412787,92156.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196864835,0.10156145,92154.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196865135,0.09069545,92149.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196865336,0.10156245,92149.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196866124,0.09069545,92149.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196866624,0.09069545,92149.0,92134.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196870443,0.09069545,92149.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196870740,0.09236,92158.0,92139.0,0.12869967]
["bitfinex-derivatives","BTCF0:USTF0",1768196871132,0.09236,92158.0,92139.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196873533,0.18305545,92158.0,92139.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196874038,0.09069545,92157.0,92139.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196877047,0.11783167,92150.0,92133.0,0.19109406]
["bitfinex-derivatives","BTCF0:USTF0",1768196877343,0.09069545,92149.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768196881742,0.09069545,92149.0,92133.0,0.103189]
["bitfinex-derivatives","BTCF0:USTF0",1768196881948,0.11783167,92150.0,92135.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196882245,0.09236,92153.0,92135.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196887446,0.11783167,92150.0,92135.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196887951,0.11783167,92150.0,92132.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768196889341,0.09236,92153.0,92132.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768196893350,0.18743583,92153.0,92132.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768196893651,0.18743583,92153.0,92135.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196896250,0.18743583,92153.0,92132.0,0.10506512]
["bitfinex-derivatives","BTCF0:USTF0",1768196896451,0.18743583,92153.0,92132.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768196896651,0.19830183,92153.0,92130.0,0.09877406]
["bitfinex-derivatives","BTCF0:USTF0",1768196898253,0.19830183,92153.0,92131.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768196899654,0.18743583,92153.0,92134.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196899957,0.18743583,92153.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196907250,0.18743583,92153.0,92138.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196907449,0.09236,92153.0,92138.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196908460,0.010864,92175.0,92138.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196908461,0.09507583,92161.0,92140.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196908758,0.09236,92160.0,92140.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196908960,0.09507583,92159.0,92142.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196909260,0.09236,92158.0,92142.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196912060,0.09236,92158.0,92144.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196912760,0.09507583,92159.0,92144.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196912965,0.09236,92158.0,92149.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196914660,0.09507583,92164.0,92149.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196914861,0.09236,92163.0,92149.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196915063,0.18533217,92163.0,92149.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196916360,0.09297217,92162.0,92149.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196916561,0.09297217,92162.0,92146.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196917952,0.09236,92161.0,92146.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196918155,0.09236,92161.0,92143.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196918361,0.18533217,92161.0,92143.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196920169,0.09297217,92160.0,92143.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196924468,0.09297217,92160.0,92145.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196924668,0.09297217,92160.0,92147.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196925367,0.09297217,92160.0,92144.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196928164,0.09297217,92160.0,92141.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196929869,0.09297217,92160.0,92140.0,0.09994413]
["bitfinex-derivatives","BTCF0:USTF0",1768196930276,0.09297217,92160.0,92141.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196931074,0.09297217,92160.0,92143.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196931379,0.09236,92164.0,92148.0,0.09994413]
["bitfinex-derivatives","BTCF0:USTF0",1768196932867,0.09236,92164.0,92149.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196939081,0.18533217,92164.0,92149.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196939485,0.18533217,92164.0,92146.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196939879,0.18533217,92164.0,92148.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196941184,0.09297217,92164.0,92148.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196943480,0.09297217,92164.0,92150.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196947782,0.09297217,92164.0,92147.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196948989,0.09297217,92164.0,92149.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196958990,0.09297217,92164.0,92146.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196962588,0.09297217,92164.0,92143.0,0.09994413]
["bitfinex-derivatives","BTCF0:USTF0",1768196963391,0.09297217,92164.0,92148.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196965982,0.09297217,92164.0,92145.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196968089,0.09297217,92164.0,92143.0,0.09994413]
["bitfinex-derivatives","BTCF0:USTF0",1768196968299,0.09297217,92164.0,92142.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196969793,0.09297217,92164.0,92144.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196970504,0.11779545,92160.0,92144.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196971197,0.21255654,92160.0,92144.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196972997,0.09476109,92159.0,92144.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768196973196,0.0860075,92153.0,92127.0,0.09745666]
["bitfinex-derivatives","BTCF0:USTF0",1768196973403,0.11779545,92140.0,92128.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768196973593,0.0860075,92144.0,92130.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768196973904,0.0860075,92144.0,92128.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768196974200,0.0860075,92144.0,92129.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768196980802,0.0860075,92144.0,92128.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768196981193,0.11779545,92140.0,92128.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768196982500,0.0860075,92144.0,92128.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768196982902,0.0860075,92144.0,92128.0,0.103229]
["bitfinex-derivatives","BTCF0:USTF0",1768196983203,0.07955197,92151.0,92130.0,0.11779545]
["bitfinex-derivatives","BTCF0:USTF0",1768196983404,0.11779545,92150.0,92130.0,0.11779545]
["bitfinex-derivatives","BTCF0:USTF0",1768196984506,0.11779545,92150.0,92133.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196985605,0.07955197,92151.0,92133.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196985803,0.11779545,92150.0,92133.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196986402,0.11779545,92150.0,92135.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196992611,0.07955197,92151.0,92135.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196992813,0.09236,92152.0,92135.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196993810,0.07949585,92156.0,92135.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196994014,0.09236,92155.0,92135.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196994202,0.07983044,92154.0,92135.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196995111,0.11779545,92150.0,92135.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196996214,0.07983044,92154.0,92135.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768196997408,0.07983044,92154.0,92132.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768196997714,0.11779545,92150.0,92132.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768196997909,0.11779545,92150.0,92134.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768197000309,0.07983044,92154.0,92134.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768197000521,0.11779545,92150.0,92134.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768197001915,0.19780195,92150.0,92131.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768197002816,0.07988697,92149.0,92131.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768197003218,0.07988697,92149.0,92134.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768197004117,0.07988697,92149.0,92131.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768197006317,0.09075397,92149.0,92129.0,0.09197142]
["bitfinex-derivatives","BTCF0:USTF0",1768197006512,0.09236,92155.0,92128.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197006513,0.19768637,92140.0,92128.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197006714,0.07989092,92139.0,92114.0,0.13674931]
["bitfinex-derivatives","BTCF0:USTF0",1768197006905,0.07445926,92132.0,92118.0,0.09236025]
["bitfinex-derivatives","BTCF0:USTF0",1768197007420,0.07445926,92139.0,92119.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768197007719,0.07445926,92139.0,92123.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768197008323,0.07445926,92146.0,92123.0,0.09314928]
["bitfinex-derivatives","BTCF0:USTF0",1768197008520,0.09236,92145.0,92129.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768197012220,0.09236,92145.0,92131.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768197012419,0.09236,92148.0,92130.0,0.09582917]
["bitfinex-derivatives","BTCF0:USTF0",1768197012720,0.09236,92151.0,92139.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768197012921,0.11779545,92150.0,92139.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768197013122,0.09236,92151.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768197013420,0.16601685,92151.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768197015532,0.00542626,92145.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768197017327,0.00542626,92145.0,92133.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768197017824,0.00542626,92145.0,92130.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768197018024,0.07972857,92145.0,92130.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768197020125,0.07972857,92145.0,92129.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197021528,0.07972857,92145.0,92129.0,0.103229]
["bitfinex-derivatives","BTCF0:USTF0",1768197026324,0.07972857,92145.0,92129.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197029627,0.09059557,92145.0,92129.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197030131,0.07972857,92145.0,92129.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197033120,0.07972857,92145.0,92129.0,0.103229]
["bitfinex-derivatives","BTCF0:USTF0",1768197034637,0.00542626,92145.0,92129.0,0.103229]
["bitfinex-derivatives","BTCF0:USTF0",1768197035532,0.00542626,92145.0,92131.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768197037034,0.00542626,92145.0,92129.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197039239,0.00542626,92145.0,92130.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768197041535,0.08446346,92145.0,92130.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768197041934,0.00542626,92145.0,92131.0,0.09076292]
["bitfinex-derivatives","BTCF0:USTF0",1768197042131,0.00542626,92145.0,92133.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768197047535,0.00542626,92145.0,92135.0,0.10163092]
["bitfinex-derivatives","BTCF0:USTF0",1768197053245,0.00542626,92145.0,92135.0,0.09076292]
["bitfinex-derivatives","BTCF0:USTF0",1768197056249,0.09236,92147.0,92136.0,0.10163092]
["bitfinex-derivatives","BTCF0:USTF0",1768197057252,0.010866,92155.0,92136.0,0.10163092]
["bitfinex-derivatives","BTCF0:USTF0",1768197057434,0.09236,92154.0,92136.0,0.10163092]
["bitfinex-derivatives","BTCF0:USTF0",1768197059752,0.09236,92154.0,92138.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768197060246,0.010865,92161.0,92144.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768197060451,0.02892421,92160.0,92145.0,0.09076292]
["bitfinex-derivatives","BTCF0:USTF0",1768197060744,0.02892421,92159.0,92146.0,0.09076292]
["bitfinex-derivatives","BTCF0:USTF0",1768197060949,0.02816421,92158.0,92146.0,0.09076292]
["bitfinex-derivatives","BTCF0:USTF0",1768197061251,0.01718421,92158.0,92146.0,0.09076292]
["bitfinex-derivatives","BTCF0:USTF0",1768197061546,0.28006596,92175.0,92150.0,0.18421511]
["bitfinex-derivatives","BTCF0:USTF0",1768197061744,0.09236,92164.0,92155.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768197062045,0.28006596,92175.0,92155.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768197062046,0.09236,92163.0,92155.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768197062236,0.09236,92166.0,92155.0,0.10162892]
["bitfinex-derivatives","BTCF0:USTF0",1768197062640,0.2004,92175.0,92158.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768197062844,0.09236,92174.0,92158.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768197063249,0.09236,92174.0,92157.0,0.09076292]
["bitfinex-derivatives","BTCF0:USTF0",1768197064041,0.103224,92174.0,92155.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768197064241,0.09147361,92174.0,92155.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768197064450,0.09236,92173.0,92155.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768197065451,0.2027867,92178.0,92155.0,0.09684264]
["bitfinex-derivatives","BTCF0:USTF0",1768197065656,0.103223,92177.0,92158.0,0.09684264]
["bitfinex-derivatives","BTCF0:USTF0",1768197066045,0.010864,92173.0,92158.0,0.09684264]
["bitfinex-derivatives","BTCF0:USTF0",1768197066258,0.010864,92176.0,92158.0,0.09684264]
["bitfinex-derivatives","BTCF0:USTF0",1768197066755,0.09236,92175.0,92159.0,0.09684264]
["bitfinex-derivatives","BTCF0:USTF0",1768197066939,0.010864,92174.0,92159.0,0.09684264]
["bitfinex-derivatives","BTCF0:USTF0",1768197069157,0.008794,92174.0,92159.0,0.09684264]
["bitfinex-derivatives","BTCF0:USTF0",1768197069357,0.09236,92173.0,92159.0,0.09684264]
["bitfinex-derivatives","BTCF0:USTF0",1768197070456,0.010864,92172.0,92159.0,0.09684264]
["bitfinex-derivatives","BTCF0:USTF0",1768197070655,0.2027867,92178.0,92161.0,0.09007623]
["bitfinex-derivatives","BTCF0:USTF0",1768197070656,0.09236,92171.0,92161.0,0.09007623]
["bitfinex-derivatives","BTCF0:USTF0",1768197072052,0.2027867,92178.0,92163.0,0.10094123]
["bitfinex-derivatives","BTCF0:USTF0",1768197072245,0.09236,92177.0,92165.0,0.09007623]
["bitfinex-derivatives","BTCF0:USTF0",1768197072446,0.09236,92176.0,92165.0,0.09007623]
["bitfinex-derivatives","BTCF0:USTF0",1768197072646,0.1892067,92178.0,92168.0,0.09007623]
["bitfinex-derivatives","BTCF0:USTF0",1768197072854,0.09236,92177.0,92169.0,0.07991879]
["bitfinex-derivatives","BTCF0:USTF0",1768197073056,0.09236,92177.0,92169.0,0.069743]
["bitfinex-derivatives","BTCF0:USTF0",1768197073250,0.09236,92177.0,92169.0,0.05955366]
["bitfinex-derivatives","BTCF0:USTF0",1768197073457,0.09236,92177.0,92169.0,0.04935516]
["bitfinex-derivatives","BTCF0:USTF0",1768197073751,0.09236,92177.0,92169.0,0.03403556]
["bitfinex-derivatives","BTCF0:USTF0",1768197073960,0.09236,92177.0,92169.0,0.02892349]
["bitfinex-derivatives","BTCF0:USTF0",1768197075147,0.09236,92177.0,92169.0,0.01868515]
["bitfinex-derivatives","BTCF0:USTF0",1768197075354,0.09236,92177.0,92169.0,0.00842999]
["bitfinex-derivatives","BTCF0:USTF0",1768197075565,0.09236,92177.0,92165.0,0.0945193]
["bitfinex-derivatives","BTCF0:USTF0",1768197075752,0.09236,92177.0,92165.0,0.0791289]
["bitfinex-derivatives","BTCF0:USTF0",1768197076054,0.010863,92182.0,92165.0,0.0791289]
["bitfinex-derivatives","BTCF0:USTF0",1768197076357,0.09236,92181.0,92165.0,0.0791289]
["bitfinex-derivatives","BTCF0:USTF0",1768197077655,0.09236,92181.0,92166.0,0.09007623]
["bitfinex-derivatives","BTCF0:USTF0",1768197077854,0.09236,92181.0,92167.0,0.09634213]
["bitfinex-derivatives","BTCF0:USTF0",1768197078357,0.09236,92181.0,92167.0,0.18641836]
["bitfinex-derivatives","BTCF0:USTF0",1768197079561,0.09236,92181.0,92168.0,0.09634213]
["bitfinex-derivatives","BTCF0:USTF0",1768197079859,0.09236,92181.0,92168.0,0.18641836]
["bitfinex-derivatives","BTCF0:USTF0",1768197080960,0.09236,92181.0,92169.0,0.09634213]
["bitfinex-derivatives","BTCF0:USTF0",1768197081361,0.00542391,92185.0,92170.0,0.09007623]
["bitfinex-derivatives","BTCF0:USTF0",1768197081562,0.09232,92184.0,92170.0,0.18641836]
["bitfinex-derivatives","BTCF0:USTF0",1768197082558,0.00542391,92185.0,92160.0,0.11775536]
["bitfinex-derivatives","BTCF0:USTF0",1768197082559,0.00542391,92185.0,92172.0,0.18641836]
["bitfinex-derivatives","BTCF0:USTF0",1768197082753,0.09232,92184.0,92173.0,0.18641836]
["bitfinex-derivatives","BTCF0:USTF0",1768197082948,0.00542391,92185.0,92173.0,0.18641836]
["bitfinex-derivatives","BTCF0:USTF0",1768197083247,0.09232,92184.0,92173.0,0.18641836]
["bitfinex-derivatives","BTCF0:USTF0",1768197083452,0.09232,92184.0,92173.0,0.09007623]
["bitfinex-derivatives","BTCF0:USTF0",1768197086755,0.21165599,92183.0,92168.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768197086959,0.11775536,92180.0,92164.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197091068,0.11775536,92180.0,92163.0,0.09007623]
["bitfinex-derivatives","BTCF0:USTF0",1768197092968,0.11775536,92180.0,92164.0,0.09634213]
["bitfinex-derivatives","BTCF0:USTF0",1768197094969,0.11775536,92180.0,92164.0,0.10720713]
["bitfinex-derivatives","BTCF0:USTF0",1768197097468,0.11775536,92180.0,92163.0,0.09007623]
["bitfinex-derivatives","BTCF0:USTF0",1768197097684,0.11775536,92173.0,92158.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768197097973,0.11775536,92170.0,92155.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768197098177,0.11775536,92170.0,92153.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768197099565,0.11775536,92170.0,92156.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768197104975,0.11775536,92170.0,92158.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768197111976,0.11775536,92170.0,92152.0,0.09850165]
["bitfinex-derivatives","BTCF0:USTF0",1768197112178,0.00542391,92185.0,92161.0,0.18961256]
["bitfinex-derivatives","BTCF0:USTF0",1768197112373,0.09232,92184.0,92166.0,0.09111091]
["bitfinex-derivatives","BTCF0:USTF0",1768197112569,0.09232,92184.0,92165.0,0.09850165]
["bitfinex-derivatives","BTCF0:USTF0",1768197113090,0.11775536,92180.0,92165.0,0.09850165]
["bitfinex-derivatives","BTCF0:USTF0",1768197117082,0.11775536,92180.0,92166.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197117878,0.11775536,92180.0,92162.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197118275,0.09232,92179.0,92162.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197118478,0.09232,92179.0,92164.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197118887,0.11775536,92180.0,92164.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197119081,0.09232,92179.0,92164.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197120290,0.11775536,92180.0,92164.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197120596,0.09232,92179.0,92164.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197120785,0.11775536,92180.0,92164.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197120991,0.010863,92179.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197121689,0.09232,92178.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197122091,0.010863,92179.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197122389,0.09232,92178.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197122591,0.010863,92179.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197122787,0.09232,92178.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197123092,0.010863,92179.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197123290,0.09232,92178.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197125694,0.010863,92179.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197125895,0.09232,92178.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197127490,0.11775536,92180.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197127695,0.09232,92179.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197128295,0.18803325,92179.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197128798,0.09232,92179.0,92163.0,0.09809836]
["bitfinex-derivatives","BTCF0:USTF0",1768197129498,0.09232,92179.0,92162.0,0.09855054]
["bitfinex-derivatives","BTCF0:USTF0",1768197130798,0.09232,92179.0,92163.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197136101,0.1010492,92182.0,92163.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197136394,0.09232,92181.0,92165.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197138102,0.09232,92181.0,92167.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768197138303,0.09232,92180.0,92163.0,0.19007697]
["bitfinex-derivatives","BTCF0:USTF0",1768197138494,0.09232,92180.0,92170.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768197139200,0.09232,92180.0,92167.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768197139399,0.09561011,92185.0,92167.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768197139603,0.09232,92184.0,92167.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768197141402,0.09561011,92185.0,92167.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768197141603,0.09232,92184.0,92166.0,0.09042361]
["bitfinex-derivatives","BTCF0:USTF0",1768197142306,0.09561011,92185.0,92166.0,0.10128861]
["bitfinex-derivatives","BTCF0:USTF0",1768197142505,0.09232,92184.0,92166.0,0.10128861]
["bitfinex-derivatives","BTCF0:USTF0",1768197143507,0.09561011,92185.0,92166.0,0.10128861]
["bitfinex-derivatives","BTCF0:USTF0",1768197143709,0.09232,92184.0,92166.0,0.10128861]
["bitfinex-derivatives","BTCF0:USTF0",1768197145308,0.09232,92184.0,92168.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768197146398,0.09232,92184.0,92166.0,0.09042361]
["bitfinex-derivatives","BTCF0:USTF0",1768197146906,5.1825062,92184.0,92165.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197147907,5.1825062,92184.0,92174.0,0.00153305]
["bitfinex-derivatives","BTCF0:USTF0",1768197148109,5.1825062,92184.0,92165.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197148709,5.0901862,92184.0,92165.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197148911,0.09232,92183.0,92165.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197153516,0.09232,92183.0,92174.0,0.00135781]
["bitfinex-derivatives","BTCF0:USTF0",1768197153818,0.09232,92183.0,92165.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197154521,0.09232,92183.0,92167.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768197155823,1.46100253,92160.0,92154.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768197156120,0.09043633,92182.0,92157.0,0.00133401]
["bitfinex-derivatives","BTCF0:USTF0",1768197156622,0.18152671,92182.0,92157.0,0.00133401]
["bitfinex-derivatives","BTCF0:USTF0",1768197156919,0.09034909,92181.0,92157.0,0.00133401]
["bitfinex-derivatives","BTCF0:USTF0",1768197157222,0.09034909,92181.0,92169.0,0.00133401]
["bitfinex-derivatives","BTCF0:USTF0",1768197157920,0.010863,92180.0,92169.0,0.00133401]
["bitfinex-derivatives","BTCF0:USTF0",1768197158129,0.10121209,92180.0,92174.0,0.00133401]
["bitfinex-derivatives","BTCF0:USTF0",1768197159120,0.10121209,92180.0,92160.0,0.09732172]
["bitfinex-derivatives","BTCF0:USTF0",1768197159325,0.09182682,92178.0,92159.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197159822,0.010863,92180.0,92162.0,0.0920916]
["bitfinex-derivatives","BTCF0:USTF0",1768197160126,0.010863,92180.0,92163.0,0.09732172]
["bitfinex-derivatives","BTCF0:USTF0",1768197160625,0.09182682,92182.0,92163.0,0.09732172]
["bitfinex-derivatives","BTCF0:USTF0",1768197161433,0.09182682,92182.0,92163.0,0.10818672]
["bitfinex-derivatives","BTCF0:USTF0",1768197164532,0.09187535,92179.0,92163.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197165039,0.09109038,92180.0,92163.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197165636,0.1828651,92180.0,92163.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197166436,0.09109038,92180.0,92163.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197166733,0.1828651,92180.0,92163.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197167530,0.1828651,92180.0,92161.0,0.09732172]
["bitfinex-derivatives","BTCF0:USTF0",1768197167731,0.09237633,92179.0,92162.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768197167935,0.09237633,92179.0,92161.0,0.09732172]
["bitfinex-derivatives","BTCF0:USTF0",1768197168536,0.09237633,92178.0,92158.0,0.103186]
["bitfinex-derivatives","BTCF0:USTF0",1768197168939,0.18346671,92178.0,92158.0,0.103186]
["bitfinex-derivatives","BTCF0:USTF0",1768197169126,0.18346671,92178.0,92158.0,0.20050772]
["bitfinex-derivatives","BTCF0:USTF0",1768197170037,0.09239532,92176.0,92158.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768197170338,0.09239532,92175.0,92158.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768197170540,0.09109038,92174.0,92158.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768197170836,0.09239532,92173.0,92158.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768197172042,0.09239532,92173.0,92155.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768197177146,0.09239532,92173.0,92157.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768197181142,0.09239532,92173.0,92154.0,0.10818772]
["bitfinex-derivatives","BTCF0:USTF0",1768197181345,0.09107269,92171.0,92153.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768197181539,0.09107269,92169.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768197181842,0.09107269,92167.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768197182442,0.09082067,92171.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768197182637,0.09082067,92170.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768197183443,0.09082067,92170.0,92162.0,0.00139506]
["bitfinex-derivatives","BTCF0:USTF0",1768197184241,0.09082067,92170.0,92166.0,0.00148646]
["bitfinex-derivatives","BTCF0:USTF0",1768197184442,0.09503611,92169.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768197184835,0.18343342,92169.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768197185638,0.08839731,92168.0,92153.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768197192448,0.09503611,92169.0,92153.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768197192644,0.09503611,92169.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768197193253,0.08898794,92168.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768197200659,0.09503611,92169.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768197200860,0.11777181,92170.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768197201054,0.20848388,92170.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768197201255,0.18470906,92169.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768197202158,0.09071921,92168.0,92153.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768197202361,0.09071921,92168.0,92153.0,0.103186]
["bitfinex-derivatives","BTCF0:USTF0",1768197208366,0.09071921,92168.0,92153.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768197214471,0.09071921,92168.0,92153.0,0.103186]
["bitfinex-derivatives","BTCF0:USTF0",1768197220077,0.09399699,92169.0,92153.0,0.103186]
["bitfinex-derivatives","BTCF0:USTF0",1768197228992,0.09101851,92171.0,92153.0,0.103186]
["bitfinex-derivatives","BTCF0:USTF0",1768197233502,0.09101851,92171.0,92153.0,0.19843028]
["bitfinex-derivatives","BTCF0:USTF0",1768197233699,0.09343129,92174.0,92155.0,0.20430362]
["bitfinex-derivatives","BTCF0:USTF0",1768197233896,0.09128862,92175.0,92156.0,0.09524428]
["bitfinex-derivatives","BTCF0:USTF0",1768197234098,0.19447162,92178.0,92157.0,0.09524428]
["bitfinex-derivatives","BTCF0:USTF0",1768197234291,0.09128862,92177.0,92157.0,0.09524428]
["bitfinex-derivatives","BTCF0:USTF0",1768197234799,0.09128862,92176.0,92157.0,0.09524428]
["bitfinex-derivatives","BTCF0:USTF0",1768197236602,0.09128862,92175.0,92157.0,0.09524428]
["bitfinex-derivatives","BTCF0:USTF0",1768197237003,0.09128862,92175.0,92156.0,0.09819334]
["bitfinex-derivatives","BTCF0:USTF0",1768197240613,0.09128862,92175.0,92156.0,0.19343762]
["bitfinex-derivatives","BTCF0:USTF0",1768197240905,0.09128862,92184.0,92163.0,0.09819334]
["bitfinex-derivatives","BTCF0:USTF0",1768197241206,0.09128862,92184.0,92164.0,0.09524428]
["bitfinex-derivatives","BTCF0:USTF0",1768197241399,0.11777181,92180.0,92164.0,0.09524428]
["bitfinex-derivatives","BTCF0:USTF0",1768197241600,0.09232,92183.0,92164.0,0.09524428]
["bitfinex-derivatives","BTCF0:USTF0",1768197241906,0.11777181,92180.0,92164.0,0.09524428]
["bitfinex-derivatives","BTCF0:USTF0",1768197242904,0.00393744,92185.0,92171.0,0.09524428]
["bitfinex-derivatives","BTCF0:USTF0",1768197243104,0.00393744,92185.0,92173.0,0.09524428]
["bitfinex-derivatives","BTCF0:USTF0",1768197243404,0.09232,92189.0,92173.0,0.09524428]
["bitfinex-derivatives","BTCF0:USTF0",1768197243806,0.11777181,92190.0,92173.0,0.09524428]
["bitfinex-derivatives","BTCF0:USTF0",1768197259425,0.09232,92191.0,92173.0,0.09524428]
["bitfinex-derivatives","BTCF0:USTF0",1768197261727,0.09232,92191.0,92174.0,0.10521153]
["bitfinex-derivatives","BTCF0:USTF0",1768197263226,0.010861,92195.0,92175.0,0.09693435]
["bitfinex-derivatives","BTCF0:USTF0",1768197263425,0.09232,92192.0,92176.0,0.09434753]
["bitfinex-derivatives","BTCF0:USTF0",1768197266929,0.09232,92192.0,92175.0,0.09693435]
["bitfinex-derivatives","BTCF0:USTF0",1768197270931,0.09232,92192.0,92176.0,0.09434753]
["bitfinex-derivatives","BTCF0:USTF0",1768197273132,0.09232,92193.0,92176.0,0.09434753]
["bitfinex-derivatives","BTCF0:USTF0",1768197274230,0.09232,92193.0,92175.0,0.09693435]
["bitfinex-derivatives","BTCF0:USTF0",1768197279241,0.09232,92193.0,92176.0,0.0953572]
["bitfinex-derivatives","BTCF0:USTF0",1768197280540,0.09232,92193.0,92176.0,0.1062202]
["bitfinex-derivatives","BTCF0:USTF0",1768197286851,0.09232,92193.0,92176.0,0.0953572]
["bitfinex-derivatives","BTCF0:USTF0",1768197287949,0.09232,92193.0,92175.0,0.09693435]
["bitfinex-derivatives","BTCF0:USTF0",1768197288148,0.18382156,92193.0,92175.0,0.09693435]
["bitfinex-derivatives","BTCF0:USTF0",1768197288852,0.09232,92193.0,92176.0,0.0953572]
["bitfinex-derivatives","BTCF0:USTF0",1768197289057,0.18382156,92193.0,92175.0,0.10779835]
["bitfinex-derivatives","BTCF0:USTF0",1768197289447,0.09232,92193.0,92175.0,0.20315555]
["bitfinex-derivatives","BTCF0:USTF0",1768197294666,0.18382156,92193.0,92175.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768197294861,0.19468356,92193.0,92175.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768197295069,0.010862,92190.0,92174.0,0.0953572]
["bitfinex-derivatives","BTCF0:USTF0",1768197301674,0.10236356,92190.0,92171.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768197302968,0.10236356,92190.0,92171.0,0.1062212]
["bitfinex-derivatives","BTCF0:USTF0",1768197304066,0.09232,92193.0,92169.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768197304273,0.010863,92181.0,92169.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768197304876,0.010863,92184.0,92169.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768197306872,0.010863,92185.0,92170.0,0.0910214]
["bitfinex-derivatives","BTCF0:USTF0",1768197308187,0.19417315,92188.0,92170.0,0.0910214]
["bitfinex-derivatives","BTCF0:USTF0",1768197308381,0.09433821,92192.0,92171.0,0.0910214]
["bitfinex-derivatives","BTCF0:USTF0",1768197308580,0.09433821,92192.0,92172.0,0.0910214]
["bitfinex-derivatives","BTCF0:USTF0",1768197309482,0.010862,92191.0,92174.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768197312784,0.010862,92191.0,92174.0,0.1030923]
["bitfinex-derivatives","BTCF0:USTF0",1768197314887,0.19215494,92193.0,92174.0,0.1030923]
["bitfinex-derivatives","BTCF0:USTF0",1768197315390,0.18306342,92193.0,92175.0,0.0922283]
["bitfinex-derivatives","BTCF0:USTF0",1768197315592,0.18306342,92193.0,92174.0,0.10422132]
["bitfinex-derivatives","BTCF0:USTF0",1768197317787,0.18306342,92193.0,92174.0,0.19644962]
["bitfinex-derivatives","BTCF0:USTF0",1768197319385,0.11773105,92190.0,92174.0,0.19644962]
["bitfinex-derivatives","BTCF0:USTF0",1768197319784,0.18306342,92193.0,92174.0,0.19644962]
["bitfinex-derivatives","BTCF0:USTF0",1768197319992,0.11773105,92190.0,92174.0,0.19644962]
["bitfinex-derivatives","BTCF0:USTF0",1768197320890,0.11773105,92190.0,92174.0,0.18558562]
["bitfinex-derivatives","BTCF0:USTF0",1768197322192,0.010862,92189.0,92174.0,0.18558562]
["bitfinex-derivatives","BTCF0:USTF0",1768197324493,0.010862,92187.0,92174.0,0.18558562]
["bitfinex-derivatives","BTCF0:USTF0",1768197325087,0.11773105,92190.0,92174.0,0.18558562]
["bitfinex-derivatives","BTCF0:USTF0",1768197325583,0.010862,92189.0,92174.0,0.18558562]
["bitfinex-derivatives","BTCF0:USTF0",1768197330999,0.010862,92189.0,92175.0,0.0922283]
["bitfinex-derivatives","BTCF0:USTF0",1768197333489,0.010863,92185.0,92175.0,0.0922283]
["bitfinex-derivatives","BTCF0:USTF0",1768197333788,0.010863,92183.0,92171.0,0.0922283]
["bitfinex-derivatives","BTCF0:USTF0",1768197333989,0.11773105,92180.0,92171.0,0.0922283]
["bitfinex-derivatives","BTCF0:USTF0",1768197335095,0.11773105,92181.0,92171.0,0.0922283]
["bitfinex-derivatives","BTCF0:USTF0",1768197337410,0.010863,92180.0,92171.0,0.0922283]
["bitfinex-derivatives","BTCF0:USTF0",1768197338900,0.11773105,92181.0,92171.0,0.0922283]
["bitfinex-derivatives","BTCF0:USTF0",1768197339100,0.010862,92185.0,92171.0,0.0922283]
["bitfinex-derivatives","BTCF0:USTF0",1768197339403,0.11773105,92190.0,92174.0,0.09065502]
["bitfinex-derivatives","BTCF0:USTF0",1768197339603,0.11773105,92190.0,92175.0,0.09065502]
["bitfinex-derivatives","BTCF0:USTF0",1768197340803,0.11773105,92190.0,92174.0,0.09786321]
["bitfinex-derivatives","BTCF0:USTF0",1768197341001,0.11773105,92184.0,92169.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768197341301,0.11773105,92181.0,92169.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768197341705,0.010863,92180.0,92169.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768197342007,0.11773105,92181.0,92169.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768197342505,0.11773105,92181.0,92167.0,0.09065502]
["bitfinex-derivatives","BTCF0:USTF0",1768197342899,0.11773105,92181.0,92168.0,0.09065502]
["bitfinex-derivatives","BTCF0:USTF0",1768197343198,0.010863,92183.0,92168.0,0.09065502]
["bitfinex-derivatives","BTCF0:USTF0",1768197343404,0.010863,92183.0,92169.0,0.09065502]
["bitfinex-derivatives","BTCF0:USTF0",1768197344205,0.010862,92186.0,92171.0,0.09065502]
["bitfinex-derivatives","BTCF0:USTF0",1768197344395,0.010862,92186.0,92172.0,0.09786321]
["bitfinex-derivatives","BTCF0:USTF0",1768197345004,0.010862,92186.0,92172.0,0.18851823]
["bitfinex-derivatives","BTCF0:USTF0",1768197345206,0.103182,92186.0,92173.0,0.09065502]
["bitfinex-derivatives","BTCF0:USTF0",1768197347105,0.010863,92184.0,92173.0,0.09065502]
["bitfinex-derivatives","BTCF0:USTF0",1768197349999,0.010863,92182.0,92169.0,0.09065502]
["bitfinex-derivatives","BTCF0:USTF0",1768197350510,0.11773105,92180.0,92170.0,0.09065502]
["bitfinex-derivatives","BTCF0:USTF0",1768197351313,0.010863,92182.0,92170.0,0.09065502]
["bitfinex-derivatives","BTCF0:USTF0",1768197351607,0.11773105,92180.0,92166.0,0.09065502]
["bitfinex-derivatives","BTCF0:USTF0",1768197351814,0.11773105,92180.0,92163.0,0.18851823]
["bitfinex-derivatives","BTCF0:USTF0",1768197352111,0.12859405,92180.0,92163.0,0.18851823]
["bitfinex-derivatives","BTCF0:USTF0",1768197352503,0.010863,92178.0,92163.0,0.18851823]
["bitfinex-derivatives","BTCF0:USTF0",1768197353915,0.11773105,92180.0,92163.0,0.18851823]
["bitfinex-derivatives","BTCF0:USTF0",1768197355212,0.010863,92179.0,92163.0,0.18851823]
["bitfinex-derivatives","BTCF0:USTF0",1768197356918,0.11773105,92180.0,92163.0,0.18851823]
["bitfinex-derivatives","BTCF0:USTF0",1768197357106,0.11773105,92180.0,92165.0,0.0960801]
["bitfinex-derivatives","BTCF0:USTF0",1768197359121,0.11773105,92180.0,92165.0,0.2734801]
["bitfinex-derivatives","BTCF0:USTF0",1768197360017,0.18454515,92174.0,92153.0,0.18297502]
["bitfinex-derivatives","BTCF0:USTF0",1768197360215,0.11773105,92170.0,92153.0,0.18297502]
["bitfinex-derivatives","BTCF0:USTF0",1768197360407,0.11773105,92170.0,92154.0,0.09065502]
["bitfinex-derivatives","BTCF0:USTF0",1768197361110,0.11773105,92170.0,92153.0,0.103186]
["bitfinex-derivatives","BTCF0:USTF0",1768197361111,0.11773105,92170.0,92155.0,0.10152102]
["bitfinex-derivatives","BTCF0:USTF0",1768197361709,0.11773105,92170.0,92155.0,0.09065502]
["bitfinex-derivatives","BTCF0:USTF0",1768197362312,0.11773105,92170.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768197362811,0.11773105,92170.0,92153.0,0.18297502]
["bitfinex-derivatives","BTCF0:USTF0",1768197363716,0.010864,92169.0,92153.0,0.18297502]
["bitfinex-derivatives","BTCF0:USTF0",1768197363918,0.010864,92169.0,92153.0,0.09065502]
["bitfinex-derivatives","BTCF0:USTF0",1768197366012,0.11773105,92170.0,92154.0,0.09826629]
["bitfinex-derivatives","BTCF0:USTF0",1768197377933,0.12859505,92170.0,92154.0,0.09826629]
["bitfinex-derivatives","BTCF0:USTF0",1768197381333,0.010864,92170.0,92154.0,0.09826629]
["bitfinex-derivatives","BTCF0:USTF0",1768197386231,0.010864,92168.0,92153.0,0.09436108]
["bitfinex-derivatives","BTCF0:USTF0",1768197386434,0.19373361,92169.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768197386741,0.010865,92162.0,92145.0,0.00542626]
["bitfinex-derivatives","BTCF0:USTF0",1768197387938,0.09232,92163.0,92145.0,0.11336201]
["bitfinex-derivatives","BTCF0:USTF0",1768197388440,0.09232,92163.0,92146.0,0.09706875]
["bitfinex-derivatives","BTCF0:USTF0",1768197403246,0.18717949,92163.0,92145.0,0.00542626]
["bitfinex-derivatives","BTCF0:USTF0",1768197403445,0.010865,92162.0,92145.0,0.00542626]
["bitfinex-derivatives","BTCF0:USTF0",1768197403643,0.10572449,92162.0,92145.0,0.00542626]
["bitfinex-derivatives","BTCF0:USTF0",1768197405342,0.1998279,92162.0,92145.0,0.00542626]
["bitfinex-derivatives","BTCF0:USTF0",1768197406747,0.010866,92159.0,92145.0,0.00542626]
["bitfinex-derivatives","BTCF0:USTF0",1768197409151,0.1889629,92162.0,92145.0,0.00542626]
["bitfinex-derivatives","BTCF0:USTF0",1768197409450,0.010865,92161.0,92145.0,0.00542626]
["bitfinex-derivatives","BTCF0:USTF0",1768197409648,0.010866,92158.0,92145.0,0.00542626]
["bitfinex-derivatives","BTCF0:USTF0",1768197409837,0.010866,92156.0,92145.0,0.00542626]
["bitfinex-derivatives","BTCF0:USTF0",1768197410041,0.010866,92156.0,92140.0,0.09984677]
["bitfinex-derivatives","BTCF0:USTF0",1768197410240,0.010866,92156.0,92140.0,0.19978952]
["bitfinex-derivatives","BTCF0:USTF0",1768197412451,0.010866,92156.0,92141.0,0.09994275]
["bitfinex-derivatives","BTCF0:USTF0",1768197413956,0.010866,92154.0,92141.0,0.09994275]
["bitfinex-derivatives","BTCF0:USTF0",1768197414152,0.010866,92152.0,92137.0,0.09994275]
["bitfinex-derivatives","BTCF0:USTF0",1768197415056,0.010866,92155.0,92137.0,0.09994275]
["bitfinex-derivatives","BTCF0:USTF0",1768197415250,0.010866,92155.0,92137.0,0.19978952]
["bitfinex-derivatives","BTCF0:USTF0",1768197415451,0.010866,92155.0,92138.0,0.09994275]
["bitfinex-derivatives","BTCF0:USTF0",1768197416065,0.010866,92155.0,92138.0,0.19978952]
["bitfinex-derivatives","BTCF0:USTF0",1768197416567,0.010866,92155.0,92139.0,0.09994275]
["bitfinex-derivatives","BTCF0:USTF0",1768197416865,0.010866,92155.0,92139.0,0.19978952]
["bitfinex-derivatives","BTCF0:USTF0",1768197417061,0.010866,92158.0,92140.0,0.09994275]
["bitfinex-derivatives","BTCF0:USTF0",1768197419665,0.010866,92155.0,92140.0,0.09994275]
["bitfinex-derivatives","BTCF0:USTF0",1768197420465,0.1880679,92161.0,92140.0,0.09994275]
["bitfinex-derivatives","BTCF0:USTF0",1768197420661,0.010866,92154.0,92140.0,0.09994275]
["bitfinex-derivatives","BTCF0:USTF0",1768197420874,0.010866,92157.0,92140.0,0.09994275]
["bitfinex-derivatives","BTCF0:USTF0",1768197421570,0.010867,92151.0,92140.0,0.09994275]
["bitfinex-derivatives","BTCF0:USTF0",1768197421773,0.010867,92149.0,92134.0,0.09994275]
["bitfinex-derivatives","BTCF0:USTF0",1768197422068,0.103226,92153.0,92134.0,0.21065752]
["bitfinex-derivatives","BTCF0:USTF0",1768197422267,0.103226,92153.0,92135.0,0.09994275]
["bitfinex-derivatives","BTCF0:USTF0",1768197422572,0.103226,92153.0,92137.0,0.19978952]
["bitfinex-derivatives","BTCF0:USTF0",1768197422774,0.103226,92153.0,92138.0,0.09994275]
["bitfinex-derivatives","BTCF0:USTF0",1768197423871,0.09236,92153.0,92138.0,0.09994275]
["bitfinex-derivatives","BTCF0:USTF0",1768197427070,0.010867,92149.0,92138.0,0.09994275]
["bitfinex-derivatives","BTCF0:USTF0",1768197428478,0.010867,92147.0,92138.0,0.09994275]
["bitfinex-derivatives","BTCF0:USTF0",1768197429362,0.010867,92147.0,92132.0,0.18734155]
["bitfinex-derivatives","BTCF0:USTF0",1768197429570,0.010867,92145.0,92133.0,0.09532164]
["bitfinex-derivatives","BTCF0:USTF0",1768197429875,0.010867,92145.0,92134.0,0.09532164]
["bitfinex-derivatives","BTCF0:USTF0",1768197430175,0.010867,92148.0,92134.0,0.09532164]
["bitfinex-derivatives","BTCF0:USTF0",1768197431178,0.010867,92146.0,92134.0,0.09532164]
["bitfinex-derivatives","BTCF0:USTF0",1768197432178,0.010867,92144.0,92134.0,0.09532164]
["bitfinex-derivatives","BTCF0:USTF0",1768197432676,0.09236,92153.0,92134.0,0.09532164]
["bitfinex-derivatives","BTCF0:USTF0",1768197432677,0.010868,92142.0,92134.0,0.09532164]
["bitfinex-derivatives","BTCF0:USTF0",1768197433976,0.09388027,92161.0,92137.0,0.09834687]
["bitfinex-derivatives","BTCF0:USTF0",1768197434279,0.010867,92150.0,92137.0,0.09834687]
["bitfinex-derivatives","BTCF0:USTF0",1768197434879,0.09236,92150.0,92137.0,0.09834687]
["bitfinex-derivatives","BTCF0:USTF0",1768197436075,0.09236,92150.0,92139.0,0.09834687]
["bitfinex-derivatives","BTCF0:USTF0",1768197436577,0.09236,92150.0,92140.0,0.09584118]
["bitfinex-derivatives","BTCF0:USTF0",1768197436878,0.09236,92150.0,92140.0,0.19418805]
["bitfinex-derivatives","BTCF0:USTF0",1768197438078,0.010867,92149.0,92140.0,0.19418805]
["bitfinex-derivatives","BTCF0:USTF0",1768197441274,0.010866,92152.0,92141.0,0.19418805]
["bitfinex-derivatives","BTCF0:USTF0",1768197441469,0.09236,92151.0,92144.0,0.09584118]
["bitfinex-derivatives","BTCF0:USTF0",1768197441674,0.010867,92150.0,92144.0,0.09584118]
["bitfinex-derivatives","BTCF0:USTF0",1768197442080,0.010867,92150.0,92143.0,0.09834687]
["bitfinex-derivatives","BTCF0:USTF0",1768197442780,0.010867,92150.0,92143.0,0.19418805]
["bitfinex-derivatives","BTCF0:USTF0",1768197444887,0.09236,92151.0,92143.0,0.19418805]
["bitfinex-derivatives","BTCF0:USTF0",1768197446479,0.010866,92153.0,92143.0,0.19418805]
["bitfinex-derivatives","BTCF0:USTF0",1768197446678,0.09236,92152.0,92143.0,0.19418805]
["bitfinex-derivatives","BTCF0:USTF0",1768197449891,0.09236,92152.0,92143.0,0.09834687]
["bitfinex-derivatives","BTCF0:USTF0",1768197456785,0.09236,92152.0,92143.0,0.19798031]
["bitfinex-derivatives","BTCF0:USTF0",1768197457596,0.010866,92153.0,92143.0,0.19798031]
["bitfinex-derivatives","BTCF0:USTF0",1768197457895,0.09236,92152.0,92143.0,0.19798031]
["bitfinex-derivatives","BTCF0:USTF0",1768197460796,0.09236,92152.0,92143.0,0.09834687]
["bitfinex-derivatives","BTCF0:USTF0",1768197462796,0.010866,92151.0,92143.0,0.09834687]
["bitfinex-derivatives","BTCF0:USTF0",1768197479906,0.010866,92151.0,92144.0,0.09963344]
["bitfinex-derivatives","BTCF0:USTF0",1768197480107,0.11781849,92160.0,92148.0,0.09963344]
["bitfinex-derivatives","BTCF0:USTF0",1768197480412,0.103226,92159.0,92150.0,0.19018338]
["bitfinex-derivatives","BTCF0:USTF0",1768197480711,0.101916,92159.0,92150.0,0.19018338]
["bitfinex-derivatives","BTCF0:USTF0",1768197481012,0.089856,92159.0,92151.0,0.09054994]
["bitfinex-derivatives","BTCF0:USTF0",1768197481397,0.100722,92159.0,92151.0,0.09054994]
["bitfinex-derivatives","BTCF0:USTF0",1768197481602,0.010866,92157.0,92151.0,0.09054994]
["bitfinex-derivatives","BTCF0:USTF0",1768197482606,0.089856,92159.0,92151.0,0.09054994]
["bitfinex-derivatives","BTCF0:USTF0",1768197482809,0.00542508,92165.0,92151.0,0.19018338]
["bitfinex-derivatives","BTCF0:USTF0",1768197483113,0.09236,92169.0,92160.0,0.01858162]
["bitfinex-derivatives","BTCF0:USTF0",1768197483411,0.11781849,92170.0,92160.0,0.01858162]
["bitfinex-derivatives","BTCF0:USTF0",1768197483611,0.21017849,92170.0,92160.0,0.01858162]
["bitfinex-derivatives","BTCF0:USTF0",1768197483812,0.09236,92171.0,92162.0,0.01858162]
["bitfinex-derivatives","BTCF0:USTF0",1768197484013,0.07377838,92171.0,92162.0,0.09054994]
["bitfinex-derivatives","BTCF0:USTF0",1768197489023,0.07160838,92171.0,92162.0,0.09054994]
["bitfinex-derivatives","BTCF0:USTF0",1768197496527,0.010864,92172.0,92162.0,0.09054994]
["bitfinex-derivatives","BTCF0:USTF0",1768197504829,0.010864,92170.0,92155.0,0.09743504]
["bitfinex-derivatives","BTCF0:USTF0",1768197505035,0.11781849,92164.0,92149.0,0.09743504]
["bitfinex-derivatives","BTCF0:USTF0",1768197505329,0.010865,92166.0,92149.0,0.09743504]
["bitfinex-derivatives","BTCF0:USTF0",1768197505840,0.010865,92164.0,92149.0,0.09743504]
["bitfinex-derivatives","BTCF0:USTF0",1768197506536,0.010865,92167.0,92149.0,0.09743504]
["bitfinex-derivatives","BTCF0:USTF0",1768197508437,0.010865,92165.0,92149.0,0.09743504]
["bitfinex-derivatives","BTCF0:USTF0",1768197510031,0.18552269,92168.0,92150.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768197514044,0.19638769,92168.0,92150.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768197514244,0.09070804,92167.0,92150.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768197515846,0.010865,92166.0,92149.0,0.09743504]
["bitfinex-derivatives","BTCF0:USTF0",1768197516548,0.010865,92166.0,92149.0,0.10830204]
["bitfinex-derivatives","BTCF0:USTF0",1768197520956,0.010105,92166.0,92149.0,0.10830204]
["bitfinex-derivatives","BTCF0:USTF0",1768197522244,0.010864,92170.0,92149.0,0.10830204]
["bitfinex-derivatives","BTCF0:USTF0",1768197522450,0.10157204,92170.0,92151.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768197525352,0.010864,92173.0,92151.0,0.10872158]
["bitfinex-derivatives","BTCF0:USTF0",1768197525555,0.010864,92171.0,92153.0,0.09785558]
["bitfinex-derivatives","BTCF0:USTF0",1768197525940,0.10157204,92171.0,92153.0,0.09785558]
["bitfinex-derivatives","BTCF0:USTF0",1768197528459,0.09232,92170.0,92153.0,0.09785558]
["bitfinex-derivatives","BTCF0:USTF0",1768197528755,0.10157204,92171.0,92153.0,0.09785558]
["bitfinex-derivatives","BTCF0:USTF0",1768197528957,0.09232,92170.0,92153.0,0.09785558]
["bitfinex-derivatives","BTCF0:USTF0",1768197530357,0.010864,92169.0,92153.0,0.09785558]
["bitfinex-derivatives","BTCF0:USTF0",1768197533454,0.103184,92169.0,92153.0,0.09785558]
["bitfinex-derivatives","BTCF0:USTF0",1768197534664,0.010864,92169.0,92153.0,0.09785558]
["bitfinex-derivatives","BTCF0:USTF0",1768197534862,0.103184,92169.0,92153.0,0.09785558]
["bitfinex-derivatives","BTCF0:USTF0",1768197541062,0.102634,92169.0,92150.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768197541263,0.010865,92167.0,92149.0,0.10872258]
["bitfinex-derivatives","BTCF0:USTF0",1768197545172,0.010864,92170.0,92152.0,0.09214337]
["bitfinex-derivatives","BTCF0:USTF0",1768197545361,0.103184,92170.0,92152.0,0.09214337]
["bitfinex-derivatives","BTCF0:USTF0",1768197548070,0.103184,92170.0,92152.0,0.0944691]
["bitfinex-derivatives","BTCF0:USTF0",1768197548574,0.010864,92168.0,92152.0,0.0944691]
["bitfinex-derivatives","BTCF0:USTF0",1768197559979,0.010865,92166.0,92152.0,0.0944691]
["bitfinex-derivatives","BTCF0:USTF0",1768197562883,0.010325,92166.0,92152.0,0.0944691]
["bitfinex-derivatives","BTCF0:USTF0",1768197563188,0.010864,92169.0,92152.0,0.0944691]
["bitfinex-derivatives","BTCF0:USTF0",1768197563485,0.010864,92169.0,92155.0,0.00179289]
["bitfinex-derivatives","BTCF0:USTF0",1768197563782,0.010864,92169.0,92154.0,0.09609353]
["bitfinex-derivatives","BTCF0:USTF0",1768197564284,0.010864,92169.0,92155.0,0.00179201]
["bitfinex-derivatives","BTCF0:USTF0",1768197566096,0.010864,92169.0,92154.0,0.09609353]
["bitfinex-derivatives","BTCF0:USTF0",1768197568998,0.010864,92169.0,92154.0,0.0963353]
["bitfinex-derivatives","BTCF0:USTF0",1768197577204,0.010864,92169.0,92155.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1768197577502,0.010864,92169.0,92156.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1768197577703,0.010864,92169.0,92156.0,0.09524782]
["bitfinex-derivatives","BTCF0:USTF0",1768197579003,0.010864,92169.0,92157.0,0.0004864]
["bitfinex-derivatives","BTCF0:USTF0",1768197581209,0.21010084,92170.0,92157.0,0.0004864]
["bitfinex-derivatives","BTCF0:USTF0",1768197581608,0.11778084,92170.0,92157.0,0.0004864]
["bitfinex-derivatives","BTCF0:USTF0",1768197582106,0.11778084,92170.0,92156.0,0.09476018]
["bitfinex-derivatives","BTCF0:USTF0",1768197584606,0.11724084,92170.0,92156.0,0.09476018]
["bitfinex-derivatives","BTCF0:USTF0",1768197589706,0.11724084,92170.0,92151.0,0.09476018]
["bitfinex-derivatives","BTCF0:USTF0",1768197590609,0.010865,92168.0,92151.0,0.09476018]
["bitfinex-derivatives","BTCF0:USTF0",1768197592206,0.010865,92168.0,92151.0,0.10562618]
["bitfinex-derivatives","BTCF0:USTF0",1768197597519,0.11778084,92170.0,92151.0,0.10562618]
["bitfinex-derivatives","BTCF0:USTF0",1768197599718,0.010864,92169.0,92151.0,0.10562618]
["bitfinex-derivatives","BTCF0:USTF0",1768197600618,0.010864,92169.0,92151.0,0.09476018]
["bitfinex-derivatives","BTCF0:USTF0",1768197601720,0.10776027,92169.0,92151.0,0.09476018]
["bitfinex-derivatives","BTCF0:USTF0",1768197602021,0.010865,92167.0,92151.0,0.09476018]
["bitfinex-derivatives","BTCF0:USTF0",1768197603820,0.12864484,92170.0,92151.0,0.09476018]
["bitfinex-derivatives","BTCF0:USTF0",1768197604023,0.12864484,92170.0,92151.0,0.0950432]
["bitfinex-derivatives","BTCF0:USTF0",1768197604218,0.12864484,92170.0,92152.0,0.00028302]
["bitfinex-derivatives","BTCF0:USTF0",1768197605824,0.12864484,92170.0,92152.0,0.09917918]
["bitfinex-derivatives","BTCF0:USTF0",1768197606322,0.12809484,92170.0,92152.0,0.09917918]
["bitfinex-derivatives","BTCF0:USTF0",1768197606528,0.12809484,92170.0,92155.0,0.00051796]
["bitfinex-derivatives","BTCF0:USTF0",1768197607221,0.010314,92170.0,92155.0,0.00051796]
["bitfinex-derivatives","BTCF0:USTF0",1768197607421,0.12809484,92170.0,92155.0,0.00051796]
["bitfinex-derivatives","BTCF0:USTF0",1768197607619,0.11778084,92170.0,92155.0,0.00051796]
["bitfinex-derivatives","BTCF0:USTF0",1768197608020,0.11778084,92170.0,92154.0,0.09889616]
["bitfinex-derivatives","BTCF0:USTF0",1768197608322,0.010864,92173.0,92158.0,0.09938584]
["bitfinex-derivatives","BTCF0:USTF0",1768197608518,0.09812663,92173.0,92159.0,0.00048968]
["bitfinex-derivatives","BTCF0:USTF0",1768197608821,0.09812663,92173.0,92158.0,0.09889616]
["bitfinex-derivatives","BTCF0:USTF0",1768197609018,0.00580663,92173.0,92158.0,0.09889616]
["bitfinex-derivatives","BTCF0:USTF0",1768197609323,0.09232,92172.0,92158.0,0.09889616]
["bitfinex-derivatives","BTCF0:USTF0",1768197609823,0.010864,92171.0,92154.0,0.00048968]
["bitfinex-derivatives","BTCF0:USTF0",1768197610015,0.010864,92171.0,92155.0,0.09938584]
["bitfinex-derivatives","BTCF0:USTF0",1768197610215,0.010864,92171.0,92156.0,0.0009778]
["bitfinex-derivatives","BTCF0:USTF0",1768197611026,0.010864,92171.0,92156.0,0.09340244]
["bitfinex-derivatives","BTCF0:USTF0",1768197611215,0.09232,92172.0,92156.0,0.09340244]
["bitfinex-derivatives","BTCF0:USTF0",1768197613024,0.010864,92174.0,92156.0,0.09340244]
["bitfinex-derivatives","BTCF0:USTF0",1768197613225,0.103184,92174.0,92156.0,0.09340244]
["bitfinex-derivatives","BTCF0:USTF0",1768197614422,0.103184,92174.0,92157.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768197614623,0.103184,92174.0,92156.0,0.09340244]
["bitfinex-derivatives","BTCF0:USTF0",1768197616931,0.010864,92172.0,92156.0,0.09242464]
["bitfinex-derivatives","BTCF0:USTF0",1768197617127,0.11778084,92170.0,92156.0,0.09242464]
["bitfinex-derivatives","BTCF0:USTF0",1768197617628,0.010864,92172.0,92156.0,0.09242464]
["bitfinex-derivatives","BTCF0:USTF0",1768197619724,0.18880512,92138.0,92125.0,0.00542744]
["bitfinex-derivatives","BTCF0:USTF0",1768197619922,0.19967312,92138.0,92117.0,0.09242464]
["bitfinex-derivatives","BTCF0:USTF0",1768197620125,0.18880512,92137.0,92122.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768197620327,0.11778084,92140.0,92118.0,0.10329489]
["bitfinex-derivatives","BTCF0:USTF0",1768197620719,0.11778084,92140.0,92120.0,0.21020548]
["bitfinex-derivatives","BTCF0:USTF0",1768197620919,0.11778084,92140.0,92120.0,0.09242464]
["bitfinex-derivatives","BTCF0:USTF0",1768197621730,0.11778084,92140.0,92120.0,0.19144215]
["bitfinex-derivatives","BTCF0:USTF0",1768197624130,0.010868,92139.0,92120.0,0.19144215]
["bitfinex-derivatives","BTCF0:USTF0",1768197627832,0.010868,92139.0,92121.0,0.09901751]
["bitfinex-derivatives","BTCF0:USTF0",1768197628525,0.010868,92139.0,92121.0,0.19144215]
["bitfinex-derivatives","BTCF0:USTF0",1768197628726,0.010868,92139.0,92122.0,0.09901751]
["bitfinex-derivatives","BTCF0:USTF0",1768197632135,0.19967312,92142.0,92122.0,0.09901751]
["bitfinex-derivatives","BTCF0:USTF0",1768197633131,0.09770832,92189.0,92125.0,0.09901751]
["bitfinex-derivatives","BTCF0:USTF0",1768197633132,0.09129254,92145.0,92125.0,0.09901751]
["bitfinex-derivatives","BTCF0:USTF0",1768197633337,0.010864,92176.0,92128.0,0.10329364]
["bitfinex-derivatives","BTCF0:USTF0",1768197633338,0.09236,92150.0,92128.0,0.10329364]
["bitfinex-derivatives","BTCF0:USTF0",1768197633633,0.010866,92155.0,92136.0,0.19144215]
["bitfinex-derivatives","BTCF0:USTF0",1768197633831,0.010866,92158.0,92139.0,0.09901751]
["bitfinex-derivatives","BTCF0:USTF0",1768197634330,0.09296944,92156.0,92138.0,0.09242464]
["bitfinex-derivatives","BTCF0:USTF0",1768197634732,0.09175985,92158.0,92138.0,0.19115075]
["bitfinex-derivatives","BTCF0:USTF0",1768197634933,0.010866,92156.0,92138.0,0.19115075]
["bitfinex-derivatives","BTCF0:USTF0",1768197635430,0.10383544,92154.0,92135.0,0.09872611]
["bitfinex-derivatives","BTCF0:USTF0",1768197635629,0.010866,92154.0,92136.0,0.09872611]
["bitfinex-derivatives","BTCF0:USTF0",1768197635831,0.010866,92154.0,92136.0,0.19198218]
["bitfinex-derivatives","BTCF0:USTF0",1768197636927,0.010866,92154.0,92137.0,0.09872611]
["bitfinex-derivatives","BTCF0:USTF0",1768197641936,0.010866,92154.0,92137.0,0.19198218]
["bitfinex-derivatives","BTCF0:USTF0",1768197642135,0.010866,92154.0,92138.0,0.09872611]
["bitfinex-derivatives","BTCF0:USTF0",1768197642840,0.010866,92154.0,92139.0,0.19198218]
["bitfinex-derivatives","BTCF0:USTF0",1768197643138,0.010866,92154.0,92142.0,0.09872611]
["bitfinex-derivatives","BTCF0:USTF0",1768197643538,0.010866,92154.0,92141.0,0.09325607]
["bitfinex-derivatives","BTCF0:USTF0",1768197645936,0.010866,92157.0,92141.0,0.19198218]
["bitfinex-derivatives","BTCF0:USTF0",1768197647142,0.010866,92154.0,92141.0,0.19198218]
["bitfinex-derivatives","BTCF0:USTF0",1768197648644,0.010866,92154.0,92142.0,0.09872611]
["bitfinex-derivatives","BTCF0:USTF0",1768197649047,0.010866,92154.0,92143.0,0.09872611]
["bitfinex-derivatives","BTCF0:USTF0",1768197650956,0.010866,92154.0,92143.0,0.19198218]
["bitfinex-derivatives","BTCF0:USTF0",1768197651151,0.010866,92154.0,92144.0,0.09872611]
["bitfinex-derivatives","BTCF0:USTF0",1768197652950,0.010866,92157.0,92144.0,0.09872611]
["bitfinex-derivatives","BTCF0:USTF0",1768197653156,0.010866,92157.0,92144.0,0.09368599]
["bitfinex-derivatives","BTCF0:USTF0",1768197653355,0.010866,92157.0,92144.0,0.08360046]
["bitfinex-derivatives","BTCF0:USTF0",1768197653556,0.010866,92157.0,92144.0,0.07350697]
["bitfinex-derivatives","BTCF0:USTF0",1768197653858,0.010866,92157.0,92144.0,0.05936679]
["bitfinex-derivatives","BTCF0:USTF0",1768197654057,0.010866,92157.0,92144.0,0.05128052]
["bitfinex-derivatives","BTCF0:USTF0",1768197654355,0.010866,92157.0,92144.0,0.04724188]
["bitfinex-derivatives","BTCF0:USTF0",1768197655759,0.010866,92157.0,92144.0,0.04320114]
["bitfinex-derivatives","BTCF0:USTF0",1768197657052,0.010866,92157.0,92144.0,0.03916193]
["bitfinex-derivatives","BTCF0:USTF0",1768197658759,0.010866,92157.0,92144.0,0.03109409]
["bitfinex-derivatives","BTCF0:USTF0",1768197659148,0.010866,92155.0,92144.0,0.02705686]
["bitfinex-derivatives","BTCF0:USTF0",1768197659660,0.010866,92155.0,92143.0,0.09325607]
["bitfinex-derivatives","BTCF0:USTF0",1768197660458,0.09236,92161.0,92138.0,0.09325607]
["bitfinex-derivatives","BTCF0:USTF0",1768197660459,0.09296944,92160.0,92138.0,0.09325607]
["bitfinex-derivatives","BTCF0:USTF0",1768197660658,0.09296944,92155.0,92137.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197661058,0.010867,92145.0,92137.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197662253,0.010867,92149.0,92137.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197663161,0.010867,92149.0,92129.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768197663464,0.010868,92138.0,92125.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197663868,0.010868,92136.0,92125.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197665165,0.010869,92134.0,92125.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197665568,0.010868,92138.0,92125.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197666874,0.010868,92135.0,92125.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197667868,0.18472929,92142.0,92125.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197667869,0.010868,92136.0,92125.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197669465,0.18472929,92142.0,92125.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197669671,0.01087,92125.0,92118.0,0.1591386]
["bitfinex-derivatives","BTCF0:USTF0",1768197669865,0.01087,92125.0,92119.0,0.06677835]
["bitfinex-derivatives","BTCF0:USTF0",1768197670371,0.010869,92128.0,92119.0,0.06677835]
["bitfinex-derivatives","BTCF0:USTF0",1768197670771,0.010869,92128.0,92120.0,0.06725519]
["bitfinex-derivatives","BTCF0:USTF0",1768197671575,0.010869,92128.0,92121.0,0.06725519]
["bitfinex-derivatives","BTCF0:USTF0",1768197673278,0.010869,92128.0,92118.0,0.09236025]
["bitfinex-derivatives","BTCF0:USTF0",1768197673973,0.010869,92128.0,92119.0,0.06618438]
["bitfinex-derivatives","BTCF0:USTF0",1768197674277,0.09236,92138.0,92119.0,0.06618438]
["bitfinex-derivatives","BTCF0:USTF0",1768197674278,0.010869,92132.0,92119.0,0.06618438]
["bitfinex-derivatives","BTCF0:USTF0",1768197674475,0.010869,92132.0,92120.0,0.06618438]
["bitfinex-derivatives","BTCF0:USTF0",1768197675876,0.010869,92130.0,92120.0,0.06618438]
["bitfinex-derivatives","BTCF0:USTF0",1768197676575,0.010869,92130.0,92119.0,0.09306669]
["bitfinex-derivatives","BTCF0:USTF0",1768197677376,0.010869,92133.0,92119.0,0.09306669]
["bitfinex-derivatives","BTCF0:USTF0",1768197677568,0.010869,92133.0,92119.0,0.16046088]
["bitfinex-derivatives","BTCF0:USTF0",1768197678273,0.010869,92131.0,92119.0,0.16046088]
["bitfinex-derivatives","BTCF0:USTF0",1768197680375,0.19195599,92129.0,92106.0,0.09197626]
["bitfinex-derivatives","BTCF0:USTF0",1768197680583,0.010871,92111.0,92098.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197680777,0.20282599,92121.0,92088.0,0.01326303]
["bitfinex-derivatives","BTCF0:USTF0",1768197680982,0.09205591,92120.0,92089.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197681285,0.19195599,92120.0,92089.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197681472,0.09205591,92119.0,92089.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197681672,0.010872,92107.0,92089.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197682484,0.09205591,92131.0,92096.0,0.09306669]
["bitfinex-derivatives","BTCF0:USTF0",1768197682682,0.18441591,92130.0,92099.0,0.06616651]
["bitfinex-derivatives","BTCF0:USTF0",1768197682882,0.19195599,92129.0,92101.0,0.06616651]
["bitfinex-derivatives","BTCF0:USTF0",1768197683083,0.01087,92120.0,92103.0,0.06616651]
["bitfinex-derivatives","BTCF0:USTF0",1768197683289,0.09236,92119.0,92105.0,0.06616651]
["bitfinex-derivatives","BTCF0:USTF0",1768197689587,0.09236,92119.0,92089.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197689588,0.02813761,92123.0,92113.0,0.09306669]
["bitfinex-derivatives","BTCF0:USTF0",1768197689786,0.010869,92132.0,92113.0,0.09306669]
["bitfinex-derivatives","BTCF0:USTF0",1768197690083,0.29245591,92139.0,92119.0,0.00083826]
["bitfinex-derivatives","BTCF0:USTF0",1768197690389,0.11790956,92130.0,92119.0,0.00083826]
["bitfinex-derivatives","BTCF0:USTF0",1768197690577,0.11790956,92130.0,92110.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768197690792,0.11790956,92130.0,92100.0,0.21026956]
["bitfinex-derivatives","BTCF0:USTF0",1768197690793,0.11790956,92120.0,92106.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197690984,0.20282699,92115.0,92099.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197691178,0.20282699,92115.0,92093.0,0.00083826]
["bitfinex-derivatives","BTCF0:USTF0",1768197691179,0.11790956,92110.0,92097.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197691487,0.12878056,92110.0,92097.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197693186,0.010872,92108.0,92097.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197693391,0.11790956,92107.0,92097.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197693890,0.11790956,92107.0,92089.0,0.18542669]
["bitfinex-derivatives","BTCF0:USTF0",1768197694090,0.11790956,92100.0,92089.0,0.18542669]
["bitfinex-derivatives","BTCF0:USTF0",1768197696287,0.11790956,92100.0,92089.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197696791,0.10400716,92108.0,92089.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197697995,0.09313516,92108.0,92090.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768197698492,0.09313516,92108.0,92089.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197699895,0.09313516,92108.0,92089.0,0.103234]
["bitfinex-derivatives","BTCF0:USTF0",1768197700991,0.010872,92109.0,92089.0,0.103234]
["bitfinex-derivatives","BTCF0:USTF0",1768197705595,0.010872,92107.0,92089.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197705895,0.010872,92104.0,92089.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197708188,0.010872,92102.0,92089.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197710798,0.11790956,92100.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768197710999,0.11790956,92100.0,92070.0,0.11790956]
["bitfinex-derivatives","BTCF0:USTF0",1768197711000,0.18788561,92099.0,92080.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768197711300,0.11790956,92090.0,92075.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768197711494,0.010873,92095.0,92076.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768197711694,0.11790956,92090.0,92076.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768197712094,0.00012514,92089.0,92076.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768197712395,0.00012514,92089.0,92076.0,0.10779872]
["bitfinex-derivatives","BTCF0:USTF0",1768197713705,0.00012514,92089.0,92076.0,0.09692372]
["bitfinex-derivatives","BTCF0:USTF0",1768197715805,0.09475045,92118.0,92094.0,0.09692372]
["bitfinex-derivatives","BTCF0:USTF0",1768197715999,0.0924,92111.0,92100.0,0.11790956]
["bitfinex-derivatives","BTCF0:USTF0",1768197716202,0.0924,92111.0,92094.0,0.10779672]
["bitfinex-derivatives","BTCF0:USTF0",1768197716203,0.0924,92111.0,92094.0,0.09692372]
["bitfinex-derivatives","BTCF0:USTF0",1768197716406,14.20490956,92110.0,92091.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768197716605,0.09475045,92108.0,92088.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768197716904,0.09475045,92108.0,92090.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768197717096,0.09475045,92108.0,92090.0,0.11790956]
["bitfinex-derivatives","BTCF0:USTF0",1768197717292,0.09475045,92107.0,92086.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768197717498,0.11790956,92100.0,92086.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768197717696,0.18788561,92099.0,92086.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768197718103,0.09475045,92099.0,92086.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768197718904,0.11790956,92100.0,92086.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768197720207,0.09313516,92103.0,92086.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768197720404,0.09475045,92104.0,92088.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768197720707,14.29730956,92110.0,92093.0,0.00824684]
["bitfinex-derivatives","BTCF0:USTF0",1768197720909,14.087,92110.0,92093.0,0.00824684]
["bitfinex-derivatives","BTCF0:USTF0",1768197721098,14.087,92110.0,92097.0,0.10517056]
["bitfinex-derivatives","BTCF0:USTF0",1768197721300,14.087,92110.0,92101.0,0.00824684]
["bitfinex-derivatives","BTCF0:USTF0",1768197721700,14.087,92110.0,92104.0,0.00281822]
["bitfinex-derivatives","BTCF0:USTF0",1768197722004,10.59465109,92110.0,92107.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768197722307,7.10621109,92110.0,92107.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768197722494,6.53368509,92110.0,92103.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768197722697,5.96909809,92110.0,92103.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768197722897,4.52378193,92110.0,92102.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768197723102,3.95692176,92110.0,92102.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768197724310,3.95692176,92110.0,92100.0,0.11790956]
["bitfinex-derivatives","BTCF0:USTF0",1768197724907,3.95692176,92110.0,92098.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768197731917,3.95692176,92110.0,92099.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768197741717,3.95692176,92110.0,92098.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768197741920,3.95692176,92110.0,92098.0,0.103273]
["bitfinex-derivatives","BTCF0:USTF0",1768197742222,0.09655397,92109.0,92098.0,0.103273]
["bitfinex-derivatives","BTCF0:USTF0",1768197744219,0.09655397,92109.0,92098.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768197744618,0.09655397,92109.0,92099.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768197744820,0.09655397,92109.0,92095.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768197744821,0.09655397,92109.0,92100.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768197745323,3.95692176,92110.0,92100.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768197747225,3.95692176,92110.0,92101.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768197750327,3.95692176,92110.0,92100.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768197750523,0.09072553,92105.0,92098.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197750728,0.09655397,92099.0,92095.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197751030,0.09072553,92099.0,92095.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197751219,0.09072553,92099.0,92094.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197751420,0.09072553,92103.0,92094.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197751920,3.95692176,92110.0,92094.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197752115,0.09072553,92109.0,92094.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197760140,0.09072553,92109.0,92094.0,0.103233]
["bitfinex-derivatives","BTCF0:USTF0",1768197760531,0.09072553,92109.0,92094.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197762146,3.95692176,92110.0,92095.0,0.09425592]
["bitfinex-derivatives","BTCF0:USTF0",1768197763442,3.95692176,92110.0,92095.0,0.10512892]
["bitfinex-derivatives","BTCF0:USTF0",1768197764546,3.95692176,92110.0,92096.0,0.18645242]
["bitfinex-derivatives","BTCF0:USTF0",1768197764741,3.95692176,92110.0,92097.0,0.18645242]
["bitfinex-derivatives","BTCF0:USTF0",1768197765143,3.95692176,92110.0,92097.0,0.10512892]
["bitfinex-derivatives","BTCF0:USTF0",1768197770266,3.95692176,92110.0,92097.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768197771466,3.95692176,92110.0,92094.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197771865,3.95692176,92110.0,92098.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768197777564,4.05391137,92110.0,92098.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768197779963,3.95692176,92110.0,92094.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197780264,3.95692176,92110.0,92098.0,0.09425592]
["bitfinex-derivatives","BTCF0:USTF0",1768197780265,3.0184226,92110.0,92098.0,0.09425592]
["bitfinex-derivatives","BTCF0:USTF0",1768197780467,2.4613436,92110.0,92100.0,0.09425592]
["bitfinex-derivatives","BTCF0:USTF0",1768197781264,2.4613436,92110.0,92101.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768197785571,2.4613436,92110.0,92103.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768197785775,2.4613436,92110.0,92104.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768197786268,1.7052606,92110.0,92104.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768197786458,6.4e-07,92110.0,92107.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1768197786662,0.09687118,92128.0,92110.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768197786663,0.0922135,92128.0,92110.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768197787974,0.0922135,92128.0,92107.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768197788768,0.09624663,92127.0,92107.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768197788975,0.09687118,92126.0,92107.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768197789275,0.09624663,92125.0,92107.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768197789461,0.94024,92132.0,92104.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768197789462,0.09624663,92123.0,92104.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1768197789661,0.09624663,92121.0,92104.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1768197789975,0.09624663,92120.0,92104.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1768197792478,0.09624663,92120.0,92107.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768197795180,0.09624663,92120.0,92104.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1768197795479,0.09624663,92120.0,92106.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768197795679,0.09624663,92120.0,92104.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768197795680,0.09624663,92120.0,92104.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1768197798383,0.09624663,92120.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768197802784,0.19473671,92120.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768197803286,0.09866756,92119.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768197804791,0.09866756,92119.0,92106.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768197805682,0.09866756,92119.0,92108.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768197808189,0.09866756,92119.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768197809384,0.09866756,92128.0,92108.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768197809590,0.19715764,92127.0,92108.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768197809887,0.09866756,92127.0,92113.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768197810081,0.09866756,92126.0,92114.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197810286,0.09866756,92125.0,92114.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197810788,0.09866756,92124.0,92114.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197811991,0.09849008,92122.0,92106.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197812287,0.09849008,92122.0,92083.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1768197812288,0.05056549,92107.0,92094.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197812494,0.09849008,92103.0,92092.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197812685,0.103229,92126.0,92087.0,0.0836517]
["bitfinex-derivatives","BTCF0:USTF0",1768197812686,0.09849008,92101.0,92087.0,0.0836517]
["bitfinex-derivatives","BTCF0:USTF0",1768197812883,0.11787506,92095.0,92087.0,0.0836517]
["bitfinex-derivatives","BTCF0:USTF0",1768197813084,0.00070727,92092.0,92074.0,0.13641745]
["bitfinex-derivatives","BTCF0:USTF0",1768197813278,0.010873,92096.0,92074.0,0.13641745]
["bitfinex-derivatives","BTCF0:USTF0",1768197813279,0.11787506,92084.0,92074.0,0.22877745]
["bitfinex-derivatives","BTCF0:USTF0",1768197813489,0.09236,92098.0,92074.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197813490,0.11787506,92090.0,92074.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197813684,0.010873,92097.0,92074.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197813894,0.11787506,92090.0,92074.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197814993,0.09236,92097.0,92074.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197815787,0.11787506,92100.0,92075.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197815985,0.09236,92099.0,92077.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197816784,0.11787506,92100.0,92078.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768197816987,0.11787506,92100.0,92078.0,0.10787512]
["bitfinex-derivatives","BTCF0:USTF0",1768197818091,0.11787506,92100.0,92080.0,0.11787506]
["bitfinex-derivatives","BTCF0:USTF0",1768197819894,0.11787506,92100.0,92078.0,0.10787512]
["bitfinex-derivatives","BTCF0:USTF0",1768197821189,0.11787506,92100.0,92074.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197821391,0.11787506,92090.0,92074.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197821591,0.40948,92116.0,92074.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197821592,0.0924,92104.0,92085.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197821787,0.11787506,92100.0,92085.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197821989,0.11787506,92100.0,92080.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197822193,0.11787506,92100.0,92080.0,0.21487518]
["bitfinex-derivatives","BTCF0:USTF0",1768197822590,0.103272,92104.0,92080.0,0.21487518]
["bitfinex-derivatives","BTCF0:USTF0",1768197822790,0.11787506,92100.0,92080.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197823192,0.11787506,92090.0,92080.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197823694,0.11787506,92100.0,92080.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197824397,0.11787506,92090.0,92074.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197824999,0.11787506,92090.0,92074.0,0.18936012]
["bitfinex-derivatives","BTCF0:USTF0",1768197825204,0.010873,92097.0,92075.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197825388,0.010873,92094.0,92074.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197825595,0.11787506,92090.0,92075.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197827190,0.010873,92098.0,92075.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197828397,0.12874706,92100.0,92076.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768197828593,0.11787506,92100.0,92077.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197828797,0.010873,92097.0,92077.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197829302,0.12874706,92100.0,92077.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197830503,0.010873,92098.0,92077.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197830704,0.010873,92098.0,92085.0,0.0054298]
["bitfinex-derivatives","BTCF0:USTF0",1768197831107,6.953e-05,92097.0,92085.0,0.0054298]
["bitfinex-derivatives","BTCF0:USTF0",1768197832402,6.953e-05,92097.0,92077.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197832403,0.11787506,92095.0,92072.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768197832600,0.11787506,92090.0,92070.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768197832806,0.11787506,92090.0,92070.0,0.18940012]
["bitfinex-derivatives","BTCF0:USTF0",1768197833002,0.00068832,92089.0,92070.0,0.18940012]
["bitfinex-derivatives","BTCF0:USTF0",1768197833198,0.00068832,92089.0,92071.0,0.10787612]
["bitfinex-derivatives","BTCF0:USTF0",1768197833500,0.09308832,92095.0,92074.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197833700,0.00068832,92094.0,92074.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197834206,0.11787506,92090.0,92074.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197834506,0.11856338,92090.0,92074.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197834706,0.00068832,92089.0,92074.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197835406,0.00045888,92094.0,92074.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197836410,0.103273,92096.0,92074.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197836708,0.11787506,92090.0,92074.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197836908,0.11787506,92090.0,92070.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768197837112,0.11787506,92090.0,92070.0,0.18940012]
["bitfinex-derivatives","BTCF0:USTF0",1768197837817,0.010874,92089.0,92071.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197839111,0.0114235,92089.0,92071.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197839322,0.11787506,92090.0,92071.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197839510,0.11842456,92090.0,92071.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197839817,0.103273,92094.0,92076.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197840017,0.1038225,92094.0,92076.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197840217,0.0005495,92093.0,92076.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197840610,0.0924,92096.0,92079.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197841120,0.09279481,92096.0,92079.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197842214,0.010873,92095.0,92079.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197842417,0.01126781,92095.0,92079.0,0.09700012]
["bitfinex-derivatives","BTCF0:USTF0",1768197844121,0.12946602,92100.0,92081.0,0.0970688]
["bitfinex-derivatives","BTCF0:USTF0",1768197844316,0.0924,92099.0,92081.0,0.0970688]
["bitfinex-derivatives","BTCF0:USTF0",1768197844520,0.0924,92099.0,92082.0,0.0970688]
["bitfinex-derivatives","BTCF0:USTF0",1768197845617,0.010873,92098.0,92082.0,0.0970688]
["bitfinex-derivatives","BTCF0:USTF0",1768197845917,0.0924,92099.0,92082.0,0.0970688]
["bitfinex-derivatives","BTCF0:USTF0",1768197845918,0.09522765,92099.0,92082.0,0.0970688]
["bitfinex-derivatives","BTCF0:USTF0",1768197847919,0.0924,92098.0,92082.0,0.0970688]
["bitfinex-derivatives","BTCF0:USTF0",1768197848122,0.0026617,92097.0,92082.0,0.0970688]
["bitfinex-derivatives","BTCF0:USTF0",1768197849716,0.12054016,92100.0,92082.0,0.0970688]
["bitfinex-derivatives","BTCF0:USTF0",1768197849917,0.0924,92099.0,92084.0,0.0970688]
["bitfinex-derivatives","BTCF0:USTF0",1768197850314,0.01630062,92105.0,92085.0,0.18433937]
["bitfinex-derivatives","BTCF0:USTF0",1768197850619,0.00542862,92105.0,92091.0,0.09304024]
["bitfinex-derivatives","BTCF0:USTF0",1768197850819,0.09663862,92105.0,92091.0,0.09304024]
["bitfinex-derivatives","BTCF0:USTF0",1768197854123,0.00423862,92105.0,92091.0,0.09304024]
["bitfinex-derivatives","BTCF0:USTF0",1768197854423,0.00423862,92105.0,92093.0,0.09304024]
["bitfinex-derivatives","BTCF0:USTF0",1768197856221,0.01511062,92105.0,92088.0,0.09304024]
["bitfinex-derivatives","BTCF0:USTF0",1768197857129,0.00423862,92105.0,92088.0,0.18433937]
["bitfinex-derivatives","BTCF0:USTF0",1768197857317,0.00423862,92105.0,92089.0,0.18433937]
["bitfinex-derivatives","BTCF0:USTF0",1768197857517,0.00423862,92105.0,92090.0,0.09304024]
["bitfinex-derivatives","BTCF0:USTF0",1768197860323,0.11787506,92110.0,92097.0,0.09304024]
["bitfinex-derivatives","BTCF0:USTF0",1768197861324,0.0161878,92120.0,92099.0,0.09304024]
["bitfinex-derivatives","BTCF0:USTF0",1768197861525,0.0924,92117.0,92100.0,0.09129913]
["bitfinex-derivatives","BTCF0:USTF0",1768197861724,0.0924,92117.0,92101.0,0.09304024]
["bitfinex-derivatives","BTCF0:USTF0",1768197865233,0.00943152,92125.0,92100.0,0.09129913]
["bitfinex-derivatives","BTCF0:USTF0",1768197865234,0.00542744,92125.0,92103.0,0.09304024]
["bitfinex-derivatives","BTCF0:USTF0",1768197865421,0.0924,92121.0,92104.0,0.10217113]
["bitfinex-derivatives","BTCF0:USTF0",1768197865728,0.0924,92121.0,92107.0,0.09304024]
["bitfinex-derivatives","BTCF0:USTF0",1768197866921,0.01629744,92125.0,92108.0,0.18433937]
["bitfinex-derivatives","BTCF0:USTF0",1768197867127,0.0924,92124.0,92109.0,0.09304024]
["bitfinex-derivatives","BTCF0:USTF0",1768197875545,0.01087,92123.0,92109.0,0.09304024]
["bitfinex-derivatives","BTCF0:USTF0",1768197878442,0.09640243,92124.0,92109.0,0.09304024]
["bitfinex-derivatives","BTCF0:USTF0",1768197878634,0.00400243,92123.0,92109.0,0.09304024]
["bitfinex-derivatives","BTCF0:USTF0",1768197879145,0.01087,92121.0,92109.0,0.09304024]
["bitfinex-derivatives","BTCF0:USTF0",1768197879840,0.01087,92121.0,92104.0,0.20073298]
["bitfinex-derivatives","BTCF0:USTF0",1768197880240,0.01087,92121.0,92105.0,0.09911134]
["bitfinex-derivatives","BTCF0:USTF0",1768197880847,0.01087,92121.0,92105.0,0.18986098]
["bitfinex-derivatives","BTCF0:USTF0",1768197881048,0.01087,92124.0,92108.0,0.09911134]
["bitfinex-derivatives","BTCF0:USTF0",1768197881243,0.0924,92123.0,92109.0,0.09911134]
["bitfinex-derivatives","BTCF0:USTF0",1768197881948,0.01087,92122.0,92109.0,0.09911134]
["bitfinex-derivatives","BTCF0:USTF0",1768197887551,0.0924,92123.0,92109.0,0.09911134]
["bitfinex-derivatives","BTCF0:USTF0",1768197887753,0.0924,92124.0,92109.0,0.09911134]
["bitfinex-derivatives","BTCF0:USTF0",1768197890149,0.0924,92124.0,92110.0,0.09074964]
["bitfinex-derivatives","BTCF0:USTF0",1768197890359,0.0924,92124.0,92109.0,0.09911134]
["bitfinex-derivatives","BTCF0:USTF0",1768197890360,0.09782744,92125.0,92112.0,0.09074964]
["bitfinex-derivatives","BTCF0:USTF0",1768197890652,0.00542744,92125.0,92113.0,0.09911134]
["bitfinex-derivatives","BTCF0:USTF0",1768197890853,0.0924,92124.0,92113.0,0.09911134]
["bitfinex-derivatives","BTCF0:USTF0",1768197891051,0.00405128,92146.0,92123.0,0.18986098]
["bitfinex-derivatives","BTCF0:USTF0",1768197891246,0.010868,92139.0,92126.0,0.09911134]
["bitfinex-derivatives","BTCF0:USTF0",1768197892950,0.0924,92138.0,92126.0,0.09911134]
["bitfinex-derivatives","BTCF0:USTF0",1768197893656,0.010868,92137.0,92126.0,0.09911134]
["bitfinex-derivatives","BTCF0:USTF0",1768197895955,0.103268,92138.0,92126.0,0.09911134]
["bitfinex-derivatives","BTCF0:USTF0",1768197897957,0.010868,92135.0,92126.0,0.09911134]
["bitfinex-derivatives","BTCF0:USTF0",1768197900351,0.0924,92138.0,92126.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768197900551,0.010869,92132.0,92126.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768197900865,0.010869,92132.0,92122.0,0.09074964]
["bitfinex-derivatives","BTCF0:USTF0",1768197901551,0.09236,92141.0,92122.0,0.09074964]
["bitfinex-derivatives","BTCF0:USTF0",1768197901950,0.08884724,92136.0,92110.0,0.103271]
["bitfinex-derivatives","BTCF0:USTF0",1768197902150,0.08884724,92134.0,92110.0,0.103271]
["bitfinex-derivatives","BTCF0:USTF0",1768197902660,0.08884724,92134.0,92111.0,0.09911134]
["bitfinex-derivatives","BTCF0:USTF0",1768197903463,0.010869,92129.0,92111.0,0.09911134]
["bitfinex-derivatives","BTCF0:USTF0",1768197904064,0.010869,92129.0,92112.0,0.09074964]
["bitfinex-derivatives","BTCF0:USTF0",1768197904366,0.010869,92129.0,92113.0,0.09395336]
["bitfinex-derivatives","BTCF0:USTF0",1768197904560,0.09236,92141.0,92115.0,0.09395336]
["bitfinex-derivatives","BTCF0:USTF0",1768197904765,0.18272969,92141.0,92117.0,0.09395336]
["bitfinex-derivatives","BTCF0:USTF0",1768197904966,0.18272969,92141.0,92118.0,0.09532108]
["bitfinex-derivatives","BTCF0:USTF0",1768197905167,0.010868,92135.0,92121.0,0.09395336]
["bitfinex-derivatives","BTCF0:USTF0",1768197905662,0.09095574,92140.0,92121.0,0.09395336]
["bitfinex-derivatives","BTCF0:USTF0",1768197905866,0.09095574,92137.0,92116.0,0.09532108]
["bitfinex-derivatives","BTCF0:USTF0",1768197906164,0.09095574,92124.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768197906466,0.09095574,92123.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768197906869,0.01087,92120.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768197907167,0.09095574,92123.0,92106.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768197907368,0.09329164,92125.0,92106.0,0.10619308]
["bitfinex-derivatives","BTCF0:USTF0",1768197908164,0.09329164,92125.0,92106.0,0.20014644]
["bitfinex-derivatives","BTCF0:USTF0",1768197909376,0.10416164,92125.0,92106.0,0.18927444]
["bitfinex-derivatives","BTCF0:USTF0",1768197911975,0.09329164,92125.0,92107.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768197912972,0.18338382,92125.0,92107.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768197913470,0.18338382,92125.0,92107.0,0.11021954]
["bitfinex-derivatives","BTCF0:USTF0",1768197916767,0.12644382,92125.0,92107.0,0.11021954]
["bitfinex-derivatives","BTCF0:USTF0",1768197917068,0.13731382,92125.0,92107.0,0.11021954]
["bitfinex-derivatives","BTCF0:USTF0",1768197917269,0.12644382,92125.0,92111.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768197917470,0.09236,92127.0,92109.0,0.19239743]
["bitfinex-derivatives","BTCF0:USTF0",1768197917671,0.010869,92126.0,92109.0,0.19239743]
["bitfinex-derivatives","BTCF0:USTF0",1768197918067,0.09236,92127.0,92114.0,0.09304989]
["bitfinex-derivatives","BTCF0:USTF0",1768197918273,0.09236,92127.0,92115.0,0.09934754]
["bitfinex-derivatives","BTCF0:USTF0",1768197918575,0.103229,92127.0,92115.0,0.19239743]
["bitfinex-derivatives","BTCF0:USTF0",1768197918976,0.103229,92127.0,92115.0,0.09304989]
["bitfinex-derivatives","BTCF0:USTF0",1768197919577,0.01087,92125.0,92112.0,0.09934754]
["bitfinex-derivatives","BTCF0:USTF0",1768197919775,0.01087,92125.0,92110.0,0.09304989]
["bitfinex-derivatives","BTCF0:USTF0",1768197920681,0.01087,92125.0,92110.0,0.19239743]
["bitfinex-derivatives","BTCF0:USTF0",1768197921978,0.01087,92125.0,92111.0,0.09304989]
["bitfinex-derivatives","BTCF0:USTF0",1768197922178,0.01087,92125.0,92112.0,0.09934754]
["bitfinex-derivatives","BTCF0:USTF0",1768197922381,0.09236,92128.0,92116.0,0.09934754]
["bitfinex-derivatives","BTCF0:USTF0",1768197922677,0.09236,92128.0,92116.0,0.19239743]
["bitfinex-derivatives","BTCF0:USTF0",1768197923174,0.09009218,92136.0,92116.0,0.19239743]
["bitfinex-derivatives","BTCF0:USTF0",1768197923381,0.12165331,92135.0,92116.0,0.09239743]
["bitfinex-derivatives","BTCF0:USTF0",1768197923574,0.18245218,92135.0,92116.0,0.09239743]
["bitfinex-derivatives","BTCF0:USTF0",1768197923782,0.01087,92125.0,92116.0,0.09239743]
["bitfinex-derivatives","BTCF0:USTF0",1768197925377,0.01087,92123.0,92116.0,0.09239743]
["bitfinex-derivatives","BTCF0:USTF0",1768197926785,0.09009218,92133.0,92116.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768197926786,0.01087,92121.0,92116.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768197926978,0.010871,92116.0,92106.0,0.09934754]
["bitfinex-derivatives","BTCF0:USTF0",1768197927485,0.01087,92119.0,92106.0,0.09934754]
["bitfinex-derivatives","BTCF0:USTF0",1768197928285,0.09236,92128.0,92106.0,0.11021954]
["bitfinex-derivatives","BTCF0:USTF0",1768197928982,0.09236,92128.0,92108.0,0.09934754]
["bitfinex-derivatives","BTCF0:USTF0",1768197929281,0.09009218,92133.0,92110.0,0.09934754]
["bitfinex-derivatives","BTCF0:USTF0",1768197929483,0.01087,92123.0,92114.0,0.09934754]
["bitfinex-derivatives","BTCF0:USTF0",1768197929680,0.09236,92132.0,92115.0,0.09304989]
["bitfinex-derivatives","BTCF0:USTF0",1768197929880,0.09236,92132.0,92116.0,0.19239743]
["bitfinex-derivatives","BTCF0:USTF0",1768197930490,0.01087,92123.0,92116.0,0.19239743]
["bitfinex-derivatives","BTCF0:USTF0",1768197930883,0.0906901,92138.0,92117.0,0.09934754]
["bitfinex-derivatives","BTCF0:USTF0",1768197931077,0.09236,92137.0,92119.0,0.09934754]
["bitfinex-derivatives","BTCF0:USTF0",1768197931580,0.18245218,92137.0,92118.0,0.09304989]
["bitfinex-derivatives","BTCF0:USTF0",1768197932085,0.09009218,92136.0,92118.0,0.09304989]
["bitfinex-derivatives","BTCF0:USTF0",1768197932385,0.010869,92132.0,92118.0,0.09304989]
["bitfinex-derivatives","BTCF0:USTF0",1768197932992,0.010869,92130.0,92118.0,0.09304989]
["bitfinex-derivatives","BTCF0:USTF0",1768197935293,0.12875175,92130.0,92118.0,0.09304989]
["bitfinex-derivatives","BTCF0:USTF0",1768197940891,0.010869,92133.0,92121.0,0.09799125]
["bitfinex-derivatives","BTCF0:USTF0",1768197941187,0.11788275,92130.0,92122.0,0.09799125]
["bitfinex-derivatives","BTCF0:USTF0",1768197941788,0.11788275,92130.0,92121.0,0.09402786]
["bitfinex-derivatives","BTCF0:USTF0",1768197942585,0.11788275,92131.0,92121.0,0.09402786]
["bitfinex-derivatives","BTCF0:USTF0",1768197943191,0.11788275,92131.0,92122.0,0.09799125]
["bitfinex-derivatives","BTCF0:USTF0",1768197943491,0.11788275,92131.0,92121.0,0.09402786]
["bitfinex-derivatives","BTCF0:USTF0",1768197943790,0.010869,92130.0,92121.0,0.09402786]
["bitfinex-derivatives","BTCF0:USTF0",1768197947292,0.11788275,92131.0,92121.0,0.09402786]
["bitfinex-derivatives","BTCF0:USTF0",1768197947990,0.010869,92130.0,92121.0,0.09402786]
["bitfinex-derivatives","BTCF0:USTF0",1768197948895,0.010869,92128.0,92121.0,0.09402786]
["bitfinex-derivatives","BTCF0:USTF0",1768197951493,0.010869,92128.0,92121.0,0.19201911]
["bitfinex-derivatives","BTCF0:USTF0",1768197952991,0.010869,92129.0,92122.0,0.09799125]
["bitfinex-derivatives","BTCF0:USTF0",1768197953292,0.09236,92137.0,92127.0,0.00396425]
["bitfinex-derivatives","BTCF0:USTF0",1768197953480,0.09236,92137.0,92113.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768197953683,0.09236,92137.0,92114.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197953995,0.010869,92130.0,92114.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197954793,0.12875175,92130.0,92114.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197954987,0.11788275,92130.0,92114.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197955384,0.11788275,92130.0,92115.0,0.09799125]
["bitfinex-derivatives","BTCF0:USTF0",1768197956187,0.01087,92122.0,92114.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197956394,0.01087,92120.0,92114.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197956785,0.01087,92123.0,92114.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768197956987,0.09236,92137.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768197956988,0.09089722,92140.0,92112.0,0.09402786]
["bitfinex-derivatives","BTCF0:USTF0",1768197957187,0.11788275,92130.0,92115.0,0.09402786]
["bitfinex-derivatives","BTCF0:USTF0",1768197957387,0.010868,92135.0,92115.0,0.09402786]
["bitfinex-derivatives","BTCF0:USTF0",1768197958293,0.09236,92134.0,92117.0,0.09402786]
["bitfinex-derivatives","BTCF0:USTF0",1768197958694,0.09236,92134.0,92118.0,0.09799125]
["bitfinex-derivatives","BTCF0:USTF0",1768197958893,0.010868,92138.0,92119.0,0.09799125]
["bitfinex-derivatives","BTCF0:USTF0",1768197959086,0.09236,92137.0,92119.0,0.09799125]
["bitfinex-derivatives","BTCF0:USTF0",1768197959785,0.09236,92136.0,92120.0,0.09799125]
["bitfinex-derivatives","BTCF0:USTF0",1768197960188,0.010868,92138.0,92120.0,0.19201911]
["bitfinex-derivatives","BTCF0:USTF0",1768197960394,0.09236,92137.0,92121.0,0.09799125]
["bitfinex-derivatives","BTCF0:USTF0",1768197960792,0.09236,92137.0,92122.0,0.09799125]
["bitfinex-derivatives","BTCF0:USTF0",1768197961599,0.09236,92140.0,92127.0,0.09402786]
["bitfinex-derivatives","BTCF0:USTF0",1768197961799,0.00100676,92148.0,92131.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768197962099,0.09336676,92148.0,92135.0,0.09799125]
["bitfinex-derivatives","BTCF0:USTF0",1768197962581,0.00100676,92148.0,92135.0,0.09799125]
["bitfinex-derivatives","BTCF0:USTF0",1768197962787,0.11788275,92150.0,92137.0,0.09799125]
["bitfinex-derivatives","BTCF0:USTF0",1768197962996,0.11788275,92150.0,92136.0,0.09402786]
["bitfinex-derivatives","BTCF0:USTF0",1768197962997,0.21024275,92150.0,92138.0,0.09402786]
["bitfinex-derivatives","BTCF0:USTF0",1768197963200,0.21024275,92150.0,92135.0,0.09799125]
["bitfinex-derivatives","BTCF0:USTF0",1768197963388,0.010867,92148.0,92135.0,0.09799125]
["bitfinex-derivatives","BTCF0:USTF0",1768197963590,0.21024275,92150.0,92135.0,0.09799125]
["bitfinex-derivatives","BTCF0:USTF0",1768197963894,0.010867,92149.0,92135.0,0.09799125]
["bitfinex-derivatives","BTCF0:USTF0",1768197964092,0.11788275,92145.0,92127.0,0.09899572]
["bitfinex-derivatives","BTCF0:USTF0",1768197964287,0.11788275,92140.0,92127.0,0.19895583]
["bitfinex-derivatives","BTCF0:USTF0",1768197964481,0.11788275,92140.0,92128.0,0.09899572]
["bitfinex-derivatives","BTCF0:USTF0",1768197968595,0.11788275,92140.0,92130.0,0.09899572]
["bitfinex-derivatives","BTCF0:USTF0",1768197968893,0.11788275,92140.0,92129.0,0.09996011]
["bitfinex-derivatives","BTCF0:USTF0",1768197969301,0.11788275,92140.0,92126.0,0.09899572]
["bitfinex-derivatives","BTCF0:USTF0",1768197970800,0.11788275,92140.0,92127.0,0.09041564]
["bitfinex-derivatives","BTCF0:USTF0",1768197971002,0.11788275,92140.0,92128.0,0.10820559]
["bitfinex-derivatives","BTCF0:USTF0",1768197971201,0.11788275,92140.0,92128.0,0.09733659]
["bitfinex-derivatives","BTCF0:USTF0",1768197971800,0.11788275,92140.0,92128.0,0.10820559]
["bitfinex-derivatives","BTCF0:USTF0",1768197972002,0.11788275,92140.0,92127.0,0.09041564]
["bitfinex-derivatives","BTCF0:USTF0",1768197972695,0.11788275,92140.0,92128.0,0.09733659]
["bitfinex-derivatives","BTCF0:USTF0",1768197972901,0.11788275,92140.0,92129.0,0.09733659]
["bitfinex-derivatives","BTCF0:USTF0",1768197973104,0.10716719,92148.0,92129.0,0.09733659]
["bitfinex-derivatives","BTCF0:USTF0",1768197973302,0.10716719,92148.0,92130.0,0.09733659]
["bitfinex-derivatives","BTCF0:USTF0",1768197974505,0.11788275,92140.0,92130.0,0.09733659]
["bitfinex-derivatives","BTCF0:USTF0",1768197977005,0.11788275,92140.0,92126.0,0.09733659]
["bitfinex-derivatives","BTCF0:USTF0",1768197978407,0.10862293,92153.0,92131.0,0.09733659]
["bitfinex-derivatives","BTCF0:USTF0",1768197978595,0.11788275,92150.0,92131.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768197978796,0.11788275,92150.0,92134.0,0.09733659]
["bitfinex-derivatives","BTCF0:USTF0",1768197978996,0.06342275,92150.0,92133.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768197979196,0.21024275,92150.0,92133.0,0.10820559]
["bitfinex-derivatives","BTCF0:USTF0",1768197979406,0.21024275,92150.0,92133.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768197979907,0.21024275,92150.0,92133.0,0.10820559]
["bitfinex-derivatives","BTCF0:USTF0",1768197980499,0.09596925,92153.0,92134.0,0.09733659]
["bitfinex-derivatives","BTCF0:USTF0",1768197980708,0.09236,92152.0,92135.0,0.10820459]
["bitfinex-derivatives","BTCF0:USTF0",1768197981408,0.11788275,92150.0,92135.0,0.10820459]
["bitfinex-derivatives","BTCF0:USTF0",1768197981803,0.11788275,92150.0,92135.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768197982708,0.11788275,92150.0,92133.0,0.09041564]
["bitfinex-derivatives","BTCF0:USTF0",1768197983413,0.11788275,92150.0,92131.0,0.10820559]
["bitfinex-derivatives","BTCF0:USTF0",1768197984213,0.11788275,92141.0,92127.0,0.10820559]
["bitfinex-derivatives","BTCF0:USTF0",1768197984505,0.11788275,92141.0,92127.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768197984707,0.11788275,92141.0,92124.0,0.09733659]
["bitfinex-derivatives","BTCF0:USTF0",1768197984910,0.19372618,92132.0,92107.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768197985211,0.09596925,92128.0,92110.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768197986111,0.11788275,92130.0,92111.0,0.09733659]
["bitfinex-derivatives","BTCF0:USTF0",1768197986512,0.11788275,92130.0,92114.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768197988109,0.09236,92131.0,92118.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768197989606,0.11788275,92130.0,92118.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768197990211,0.11788275,92130.0,92121.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768197990415,0.11788275,92130.0,92117.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768197991415,0.09236,92134.0,92121.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768197991606,0.09236,92134.0,92121.0,0.10820659]
["bitfinex-derivatives","BTCF0:USTF0",1768197991807,0.11788275,92131.0,92121.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768197992211,0.11788275,92131.0,92121.0,0.10820659]
["bitfinex-derivatives","BTCF0:USTF0",1768197992504,0.09236,92134.0,92121.0,0.10820659]
["bitfinex-derivatives","BTCF0:USTF0",1768197994214,0.09236,92134.0,92121.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768197995417,0.09229342,92128.0,92107.0,0.09106643]
["bitfinex-derivatives","BTCF0:USTF0",1768197995808,0.09229342,92128.0,92108.0,0.09106643]
["bitfinex-derivatives","BTCF0:USTF0",1768197996425,0.09229342,92128.0,92118.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768197996722,0.09903639,92129.0,92118.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768197997023,0.09229342,92132.0,92118.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768197998017,0.09229342,92131.0,92118.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768198006343,0.09229342,92130.0,92118.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768198007642,0.09903639,92131.0,92121.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768198007831,0.09236,92134.0,92123.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768198008633,0.00238748,92148.0,92139.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768198008634,0.09229342,92145.0,92139.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768198008839,0.09903639,92147.0,92134.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768198009039,0.09229342,92146.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768198011449,0.09229342,92146.0,92133.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768198012745,0.19371729,92148.0,92128.0,0.09106643]
["bitfinex-derivatives","BTCF0:USTF0",1768198012935,0.19371729,92148.0,92133.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768198013139,0.09229342,92147.0,92133.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768198013338,0.09229342,92147.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768198015451,0.09229342,92147.0,92133.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768198015640,0.19132981,92146.0,92133.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768198015840,0.09229342,92141.0,92124.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768198016042,0.09903639,92140.0,92124.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768198016249,0.09229342,92139.0,92124.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768198016946,0.09229342,92139.0,92127.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768198017954,0.09229342,92139.0,92129.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768198019637,0.09229342,92139.0,92124.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768198019839,0.09229342,92142.0,92131.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768198020045,0.09229342,92145.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768198020447,0.00238748,92148.0,92139.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768198020854,0.0946809,92148.0,92139.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768198021247,0.08502729,92152.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768198023155,0.09229342,92151.0,92134.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768198023347,0.09903639,92150.0,92134.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768198023546,0.09229342,92149.0,92134.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768198023947,0.09229342,92148.0,92134.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768198024554,0.09229342,92148.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768198025156,0.18870667,92148.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768198025545,0.09919349,92147.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768198026056,0.09919349,92147.0,92129.0,0.09307747]
["bitfinex-derivatives","BTCF0:USTF0",1768198026955,0.09919349,92147.0,92134.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768198027157,0.09641325,92148.0,92134.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768198027349,0.09641325,92148.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768198027550,0.09641325,92148.0,92141.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768198028060,0.19155349,92151.0,92138.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768198028256,0.09919349,92150.0,92138.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768198028558,7.4e-07,92151.0,92130.0,0.18894025]
["bitfinex-derivatives","BTCF0:USTF0",1768198028749,7.4e-07,92151.0,92131.0,0.18894025]
["bitfinex-derivatives","BTCF0:USTF0",1768198029259,0.09236,92155.0,92147.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768198029659,0.09236,92156.0,92154.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768198029958,0.09236,92156.0,92131.0,0.09586278]
["bitfinex-derivatives","BTCF0:USTF0",1768198029959,0.09236,92161.0,92141.0,0.09586278]
["bitfinex-derivatives","BTCF0:USTF0",1768198030149,0.09236,92162.0,92141.0,0.19239578]
["bitfinex-derivatives","BTCF0:USTF0",1768198030352,0.09236,92164.0,92159.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768198030551,0.09598865,92163.0,92159.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768198030750,1.3e-07,92162.0,92159.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768198031052,7.8e-07,92164.0,92161.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768198031253,8e-08,92165.0,92164.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768198031444,8e-08,92175.0,92164.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768198031644,8e-08,92175.0,92152.0,0.09332404]
["bitfinex-derivatives","BTCF0:USTF0",1768198031645,8e-08,92175.0,92171.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768198031855,8e-08,92175.0,92155.0,0.09332404]
["bitfinex-derivatives","BTCF0:USTF0",1768198032662,3e-07,92174.0,92155.0,0.09332404]
["bitfinex-derivatives","BTCF0:USTF0",1768198032852,0.00542391,92185.0,92169.0,0.09332404]
["bitfinex-derivatives","BTCF0:USTF0",1768198033050,0.09236,92199.0,92187.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768198033245,0.09236,92199.0,92175.0,0.09332404]
["bitfinex-derivatives","BTCF0:USTF0",1768198033759,0.09236,92198.0,92175.0,0.09332404]
["bitfinex-derivatives","BTCF0:USTF0",1768198033961,0.09236,92198.0,92176.0,0.09332404]
["bitfinex-derivatives","BTCF0:USTF0",1768198034957,0.103221,92198.0,92176.0,0.09332404]
["bitfinex-derivatives","BTCF0:USTF0",1768198035960,0.010861,92195.0,92176.0,0.09332404]
["bitfinex-derivatives","BTCF0:USTF0",1768198036156,0.010862,92192.0,92176.0,0.09332404]
["bitfinex-derivatives","BTCF0:USTF0",1768198036363,0.010862,92191.0,92176.0,0.09332404]
["bitfinex-derivatives","BTCF0:USTF0",1768198037059,0.09236,92196.0,92176.0,0.09332404]
["bitfinex-derivatives","BTCF0:USTF0",1768198037255,0.0919833,92195.0,92171.0,0.096533]
["bitfinex-derivatives","BTCF0:USTF0",1768198037462,0.010863,92181.0,92171.0,0.096533]
["bitfinex-derivatives","BTCF0:USTF0",1768198037762,0.010863,92185.0,92171.0,0.096533]
["bitfinex-derivatives","BTCF0:USTF0",1768198038064,0.010863,92181.0,92171.0,0.096533]
["bitfinex-derivatives","BTCF0:USTF0",1768198039163,0.010863,92181.0,92171.0,0.18985704]
["bitfinex-derivatives","BTCF0:USTF0",1768198040266,0.010862,92193.0,92171.0,0.18985704]
["bitfinex-derivatives","BTCF0:USTF0",1768198040462,0.010862,92193.0,92171.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768198040463,0.010864,92176.0,92171.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768198040765,0.010864,92176.0,92169.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768198040965,0.010863,92180.0,92169.0,0.188893]
["bitfinex-derivatives","BTCF0:USTF0",1768198041264,0.010865,92168.0,92160.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768198041567,0.09558572,92180.0,92161.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768198041869,0.09558572,92180.0,92162.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768198042367,0.010864,92171.0,92162.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768198043363,0.010864,92171.0,92163.0,0.096533]
["bitfinex-derivatives","BTCF0:USTF0",1768198043559,0.010864,92171.0,92163.0,0.18985704]
["bitfinex-derivatives","BTCF0:USTF0",1768198045268,0.010864,92170.0,92162.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768198045467,0.010864,92170.0,92158.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768198045770,0.010865,92166.0,92158.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768198046074,0.010865,92163.0,92151.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768198046463,0.010865,92165.0,92151.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768198046966,0.010863,92179.0,92159.0,0.096533]
["bitfinex-derivatives","BTCF0:USTF0",1768198047460,0.010863,92179.0,92161.0,0.096533]
["bitfinex-derivatives","BTCF0:USTF0",1768198047660,0.010863,92179.0,92162.0,0.09332404]
["bitfinex-derivatives","BTCF0:USTF0",1768198047968,0.010863,92182.0,92164.0,0.096533]
["bitfinex-derivatives","BTCF0:USTF0",1768198048165,0.010863,92182.0,92164.0,0.18985704]
["bitfinex-derivatives","BTCF0:USTF0",1768198048469,0.010863,92180.0,92165.0,0.096533]
["bitfinex-derivatives","BTCF0:USTF0",1768198049469,0.09598865,92184.0,92165.0,0.096533]
["bitfinex-derivatives","BTCF0:USTF0",1768198049661,0.09598865,92183.0,92165.0,0.096533]
["bitfinex-derivatives","BTCF0:USTF0",1768198049967,0.010864,92175.0,92165.0,0.096533]
["bitfinex-derivatives","BTCF0:USTF0",1768198050174,0.010864,92175.0,92161.0,0.096533]
["bitfinex-derivatives","BTCF0:USTF0",1768198050669,0.010864,92175.0,92159.0,0.09332404]
["bitfinex-derivatives","BTCF0:USTF0",1768198050873,0.10685165,92179.0,92160.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768198051767,0.010863,92177.0,92160.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768198054474,0.010863,92177.0,92159.0,0.09332404]
["bitfinex-derivatives","BTCF0:USTF0",1768198055474,0.010863,92177.0,92159.0,0.18728701]
["bitfinex-derivatives","BTCF0:USTF0",1768198056065,0.010864,92175.0,92159.0,0.18728701]
["bitfinex-derivatives","BTCF0:USTF0",1768198058271,0.010864,92175.0,92160.0,0.09396297]
["bitfinex-derivatives","BTCF0:USTF0",1768198058672,0.09598865,92179.0,92160.0,0.09396297]
["bitfinex-derivatives","BTCF0:USTF0",1768198059072,0.010864,92175.0,92160.0,0.09396297]
["bitfinex-derivatives","BTCF0:USTF0",1768198063077,0.010865,92167.0,92154.0,0.09396297]
["bitfinex-derivatives","BTCF0:USTF0",1768198063276,0.12862397,92170.0,92154.0,0.09396297]
["bitfinex-derivatives","BTCF0:USTF0",1768198066873,0.010865,92167.0,92154.0,0.09396297]
["bitfinex-derivatives","BTCF0:USTF0",1768198067175,0.010865,92167.0,92153.0,0.09451766]
["bitfinex-derivatives","BTCF0:USTF0",1768198068582,0.010865,92167.0,92153.0,0.18848063]
["bitfinex-derivatives","BTCF0:USTF0",1768198069276,0.11775997,92170.0,92153.0,0.18848063]
["bitfinex-derivatives","BTCF0:USTF0",1768198070383,0.11775997,92170.0,92154.0,0.09396297]
["bitfinex-derivatives","BTCF0:USTF0",1768198071782,0.010864,92171.0,92154.0,0.09396297]
["bitfinex-derivatives","BTCF0:USTF0",1768198071977,0.010864,92171.0,92154.0,0.18848063]
["bitfinex-derivatives","BTCF0:USTF0",1768198072174,0.010864,92171.0,92155.0,0.09396297]
["bitfinex-derivatives","BTCF0:USTF0",1768198072374,0.09205996,92174.0,92155.0,0.09396297]
["bitfinex-derivatives","BTCF0:USTF0",1768198073284,0.09205996,92174.0,92156.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768198074083,0.09205996,92174.0,92158.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768198074284,0.09205996,92174.0,92155.0,0.09396297]
["bitfinex-derivatives","BTCF0:USTF0",1768198075278,0.18650788,92174.0,92155.0,0.09396297]
["bitfinex-derivatives","BTCF0:USTF0",1768198075679,0.010864,92173.0,92155.0,0.09396297]
["bitfinex-derivatives","BTCF0:USTF0",1768198076383,0.010864,92170.0,92155.0,0.09396297]
["bitfinex-derivatives","BTCF0:USTF0",1768198076789,0.11775997,92170.0,92155.0,0.09396297]
["bitfinex-derivatives","BTCF0:USTF0",1768198076980,0.010864,92169.0,92155.0,0.09396297]
["bitfinex-derivatives","BTCF0:USTF0",1768198084090,0.18948867,92187.0,92161.0,0.09838635]
["bitfinex-derivatives","BTCF0:USTF0",1768198084289,0.010863,92182.0,92164.0,0.19514776]
["bitfinex-derivatives","BTCF0:USTF0",1768198084490,0.010862,92186.0,92170.0,0.11775997]
["bitfinex-derivatives","BTCF0:USTF0",1768198084703,0.010862,92186.0,92169.0,0.09838635]
["bitfinex-derivatives","BTCF0:USTF0",1768198084901,0.1088772,92190.0,92171.0,0.09838635]
["bitfinex-derivatives","BTCF0:USTF0",1768198085090,0.09232,92189.0,92174.0,0.09838635]
["bitfinex-derivatives","BTCF0:USTF0",1768198085405,0.09232,92189.0,92176.0,0.09838635]
["bitfinex-derivatives","BTCF0:USTF0",1768198089106,0.09232,92189.0,92175.0,0.09676141]
["bitfinex-derivatives","BTCF0:USTF0",1768198089406,0.09232,92189.0,92173.0,0.09838635]
["bitfinex-derivatives","BTCF0:USTF0",1768198089904,0.09232,92189.0,92174.0,0.09838635]
["bitfinex-derivatives","BTCF0:USTF0",1768198090108,0.09232,92189.0,92175.0,0.09544407]
["bitfinex-derivatives","BTCF0:USTF0",1768198090307,0.09232,92189.0,92176.0,0.10400158]
["bitfinex-derivatives","BTCF0:USTF0",1768198091091,0.09232,92189.0,92176.0,0.10630707]
["bitfinex-derivatives","BTCF0:USTF0",1768198091302,0.09232,92192.0,92183.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768198091499,0.09232,92192.0,92178.0,0.09313858]
["bitfinex-derivatives","BTCF0:USTF0",1768198091697,0.29494813,92204.0,92183.0,0.09313858]
["bitfinex-derivatives","BTCF0:USTF0",1768198092000,0.09232,92203.0,92191.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768198092303,0.09868059,92205.0,92190.0,0.11775997]
["bitfinex-derivatives","BTCF0:USTF0",1768198092507,0.09232,92204.0,92191.0,0.09313858]
["bitfinex-derivatives","BTCF0:USTF0",1768198093403,0.09325786,92218.0,92206.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198093604,0.00542155,92225.0,92207.0,0.09313858]
["bitfinex-derivatives","BTCF0:USTF0",1768198093605,0.09232,92223.0,92207.0,0.09313858]
["bitfinex-derivatives","BTCF0:USTF0",1768198093993,0.11775997,92220.0,92207.0,0.09313858]
["bitfinex-derivatives","BTCF0:USTF0",1768198094198,0.09232,92223.0,92207.0,0.09313858]
["bitfinex-derivatives","BTCF0:USTF0",1768198094397,0.08368968,92227.0,92211.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768198094708,0.11775997,92230.0,92210.0,0.09313858]
["bitfinex-derivatives","BTCF0:USTF0",1768198095006,0.09232,92229.0,92210.0,0.09313858]
["bitfinex-derivatives","BTCF0:USTF0",1768198095207,0.11775997,92230.0,92210.0,0.09313858]
["bitfinex-derivatives","BTCF0:USTF0",1768198095509,0.09232,92229.0,92216.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768198097209,0.09232,92228.0,92216.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768198097896,0.09232,92228.0,92210.0,0.10399758]
["bitfinex-derivatives","BTCF0:USTF0",1768198099309,0.16291873,92228.0,92210.0,0.10399758]
["bitfinex-derivatives","BTCF0:USTF0",1768198099510,0.16291873,92228.0,92213.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768198100305,0.07059873,92236.0,92218.0,0.22175655]
["bitfinex-derivatives","BTCF0:USTF0",1768198100504,0.18557786,92237.0,92218.0,0.22175655]
["bitfinex-derivatives","BTCF0:USTF0",1768198100505,0.07059873,92234.0,92218.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198100709,0.09325786,92235.0,92218.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198100907,0.11775997,92230.0,92218.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198101207,0.07698167,92234.0,92218.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198101411,0.11775997,92230.0,92218.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198101608,0.07698167,92234.0,92221.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198101814,0.09325786,92240.0,92230.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768198101998,0.09232,92241.0,92220.0,0.11775997]
["bitfinex-derivatives","BTCF0:USTF0",1768198101999,1.5e-07,92238.0,92233.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768198102205,0.21101783,92250.0,92236.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768198102506,0.11775997,92246.0,92230.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768198102704,0.18557786,92248.0,92230.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768198103007,0.07698786,92248.0,92230.0,0.10399558]
["bitfinex-derivatives","BTCF0:USTF0",1768198103206,0.11775997,92250.0,92230.0,0.10399558]
["bitfinex-derivatives","BTCF0:USTF0",1768198103409,0.09228,92249.0,92230.0,0.10399558]
["bitfinex-derivatives","BTCF0:USTF0",1768198104611,0.09228,92249.0,92230.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768198105505,0.09325786,92259.0,92233.0,0.09313858]
["bitfinex-derivatives","BTCF0:USTF0",1768198105917,0.09325786,92259.0,92244.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768198107408,0.09325786,92259.0,92240.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768198109402,0.11775997,92250.0,92229.0,0.09544407]
["bitfinex-derivatives","BTCF0:USTF0",1768198109816,0.11775997,92250.0,92229.0,0.18858265]
["bitfinex-derivatives","BTCF0:USTF0",1768198110412,0.11775997,92250.0,92235.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768198114009,0.11775997,92250.0,92238.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768198115918,0.09325786,92253.0,92238.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768198116124,0.11775997,92250.0,92238.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768198116314,0.09327686,92247.0,92228.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768198116513,0.11775997,92250.0,92213.0,0.09524302]
["bitfinex-derivatives","BTCF0:USTF0",1768198116514,0.09327686,92239.0,92213.0,0.09524302]
["bitfinex-derivatives","BTCF0:USTF0",1768198116822,0.09327686,92233.0,92213.0,0.09524302]
["bitfinex-derivatives","BTCF0:USTF0",1768198117022,0.11775997,92230.0,92221.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198117317,0.09327686,92233.0,92221.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198117522,0.09327686,92233.0,92214.0,0.09826744]
["bitfinex-derivatives","BTCF0:USTF0",1768198117913,0.09327686,92233.0,92214.0,0.19351046]
["bitfinex-derivatives","BTCF0:USTF0",1768198118513,0.09327686,92233.0,92221.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198118915,0.09327686,92233.0,92214.0,0.19351046]
["bitfinex-derivatives","BTCF0:USTF0",1768198119125,0.09327686,92233.0,92221.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198119325,0.09327686,92233.0,92214.0,0.19351046]
["bitfinex-derivatives","BTCF0:USTF0",1768198120527,0.09327686,92233.0,92221.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198120730,0.09327686,92233.0,92214.0,0.19351046]
["bitfinex-derivatives","BTCF0:USTF0",1768198120915,0.09327686,92233.0,92210.0,0.19054744]
["bitfinex-derivatives","BTCF0:USTF0",1768198121117,0.09327686,92233.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768198121118,0.10413386,92233.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768198121634,0.09327686,92233.0,92213.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768198122034,0.09327686,92233.0,92215.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768198122624,0.09327686,92233.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768198123324,0.010856,92241.0,92226.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198123325,0.87248,92241.0,92226.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198123533,0.09228,92240.0,92222.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198125327,0.17097066,92240.0,92222.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198125528,0.87248,92241.0,92217.0,0.09524302]
["bitfinex-derivatives","BTCF0:USTF0",1768198125529,0.07869066,92239.0,92218.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198125729,0.07869066,92237.0,92218.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198125921,0.07869066,92237.0,92219.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198126321,0.07869066,92237.0,92221.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198127531,0.09228,92236.0,92221.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198129433,0.09228,92236.0,92212.0,0.09524302]
["bitfinex-derivatives","BTCF0:USTF0",1768198129728,0.09228,92236.0,92212.0,0.19351046]
["bitfinex-derivatives","BTCF0:USTF0",1768198129933,0.09228,92236.0,92213.0,0.09524302]
["bitfinex-derivatives","BTCF0:USTF0",1768198130134,0.09228,92236.0,92217.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768198131137,0.17153802,92236.0,92217.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768198133230,0.17153802,92236.0,92213.0,0.09524302]
["bitfinex-derivatives","BTCF0:USTF0",1768198133528,0.17153802,92236.0,92220.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198134235,0.17153802,92236.0,92216.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768198134436,0.07940778,92235.0,92213.0,0.10610202]
["bitfinex-derivatives","BTCF0:USTF0",1768198135439,0.010857,92233.0,92213.0,0.10610202]
["bitfinex-derivatives","BTCF0:USTF0",1768198135639,0.07940778,92235.0,92213.0,0.10610202]
["bitfinex-derivatives","BTCF0:USTF0",1768198136527,0.09032553,92234.0,92213.0,0.10610202]
["bitfinex-derivatives","BTCF0:USTF0",1768198136732,0.09228,92236.0,92214.0,0.09826744]
["bitfinex-derivatives","BTCF0:USTF0",1768198137037,0.93776,92240.0,92220.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198137233,0.09228,92235.0,92220.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198137937,0.09228,92235.0,92215.0,0.09524302]
["bitfinex-derivatives","BTCF0:USTF0",1768198138439,0.17247667,92235.0,92215.0,0.09524302]
["bitfinex-derivatives","BTCF0:USTF0",1768198138630,0.18333367,92235.0,92215.0,0.09524302]
["bitfinex-derivatives","BTCF0:USTF0",1768198139938,0.09105367,92235.0,92215.0,0.09524302]
["bitfinex-derivatives","BTCF0:USTF0",1768198140240,0.09228,92234.0,92215.0,0.09524302]
["bitfinex-derivatives","BTCF0:USTF0",1768198141143,0.1773728,92234.0,92215.0,0.09524302]
["bitfinex-derivatives","BTCF0:USTF0",1768198142041,0.09228,92234.0,92216.0,0.09524302]
["bitfinex-derivatives","BTCF0:USTF0",1768198142237,0.09228,92233.0,92222.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198145445,0.09228,92233.0,92218.0,0.09064527]
["bitfinex-derivatives","BTCF0:USTF0",1768198146547,0.09228,92233.0,92222.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198151048,0.09228,92233.0,92218.0,0.09064527]
["bitfinex-derivatives","BTCF0:USTF0",1768198151452,0.09228,92233.0,92220.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198151943,0.09228,92233.0,92222.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198153436,0.17867216,92233.0,92211.0,0.09882711]
["bitfinex-derivatives","BTCF0:USTF0",1768198153641,0.09047079,92232.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768198154147,0.10132779,92232.0,92208.0,0.01324592]
["bitfinex-derivatives","BTCF0:USTF0",1768198155051,0.00234902,92231.0,92208.0,0.01324592]
["bitfinex-derivatives","BTCF0:USTF0",1768198155250,0.00234902,92227.0,92208.0,0.01324592]
["bitfinex-derivatives","BTCF0:USTF0",1768198155850,0.00234902,92226.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768198159954,0.00195454,92225.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768198160156,0.10726635,92219.0,92195.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198160454,0.00195454,92212.0,92195.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198160855,0.09640835,92213.0,92195.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198161248,0.00296246,92212.0,92195.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198161554,0.00296246,92216.0,92195.0,0.10343832]
["bitfinex-derivatives","BTCF0:USTF0",1768198162146,0.00296246,92216.0,92198.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198163555,0.00296246,92216.0,92195.0,0.09257732]
["bitfinex-derivatives","BTCF0:USTF0",1768198163950,0.00296246,92216.0,92196.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198164159,0.00308511,92211.0,92191.0,0.09257732]
["bitfinex-derivatives","BTCF0:USTF0",1768198164459,0.00308511,92214.0,92198.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198164655,0.00308511,92214.0,92197.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198166257,0.09640835,92215.0,92199.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198167962,0.00542117,92214.0,92199.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198168550,0.09640835,92215.0,92196.0,0.09257732]
["bitfinex-derivatives","BTCF0:USTF0",1768198169250,0.1018086,92215.0,92199.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198170055,0.00540025,92214.0,92199.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198170362,0.09640835,92214.0,92199.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198173564,0.09964,92214.0,92199.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198175263,0.00323467,92213.0,92199.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198175468,0.09228,92218.0,92185.0,0.00138471]
["bitfinex-derivatives","BTCF0:USTF0",1768198175469,0.00323467,92200.0,92185.0,0.00138471]
["bitfinex-derivatives","BTCF0:USTF0",1768198175654,0.00184996,92189.0,92175.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768198175855,0.09228,92188.0,92180.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768198176059,0.09228,92188.0,92170.0,0.09735575]
["bitfinex-derivatives","BTCF0:USTF0",1768198176257,0.09228,92188.0,92172.0,0.09027244]
["bitfinex-derivatives","BTCF0:USTF0",1768198176466,0.09228,92188.0,92180.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768198176653,0.09228,92188.0,92173.0,0.09027244]
["bitfinex-derivatives","BTCF0:USTF0",1768198177059,0.09228,92188.0,92174.0,0.09027244]
["bitfinex-derivatives","BTCF0:USTF0",1768198177465,0.09228,92188.0,92178.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768198177867,0.09228,92188.0,92174.0,0.09027244]
["bitfinex-derivatives","BTCF0:USTF0",1768198178470,0.09228,92188.0,92178.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768198178968,0.09228,92188.0,92180.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768198179173,0.09228,92188.0,92174.0,0.09027244]
["bitfinex-derivatives","BTCF0:USTF0",1768198180576,0.09228,92188.0,92178.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768198180769,0.09228,92188.0,92174.0,0.09027244]
["bitfinex-derivatives","BTCF0:USTF0",1768198181477,0.09228,92188.0,92178.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768198181781,0.09228,92188.0,92174.0,0.09027244]
["bitfinex-derivatives","BTCF0:USTF0",1768198181974,0.09228,92187.0,92180.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768198182571,0.09228,92187.0,92174.0,0.09027244]
["bitfinex-derivatives","BTCF0:USTF0",1768198183173,0.09228,92187.0,92179.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768198183373,0.09228,92187.0,92174.0,0.09027244]
["bitfinex-derivatives","BTCF0:USTF0",1768198183874,0.09228,92187.0,92178.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768198184076,0.09228,92187.0,92174.0,0.09027244]
["bitfinex-derivatives","BTCF0:USTF0",1768198184272,0.09228,92187.0,92173.0,0.09735575]
["bitfinex-derivatives","BTCF0:USTF0",1768198184470,0.09228,92187.0,92171.0,0.09027244]
["bitfinex-derivatives","BTCF0:USTF0",1768198185278,0.09232,92187.0,92171.0,0.09027244]
["bitfinex-derivatives","BTCF0:USTF0",1768198185471,0.09232,92187.0,92172.0,0.09027244]
["bitfinex-derivatives","BTCF0:USTF0",1768198186390,0.09232,92187.0,92178.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768198187298,0.09232,92187.0,92172.0,0.09027244]
["bitfinex-derivatives","BTCF0:USTF0",1768198187895,0.09232,92187.0,92170.0,0.09027244]
["bitfinex-derivatives","BTCF0:USTF0",1768198188786,0.09232,92187.0,92176.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768198188988,0.09416801,92186.0,92168.0,0.00010904]
["bitfinex-derivatives","BTCF0:USTF0",1768198189296,0.09232,92187.0,92168.0,0.00010904]
["bitfinex-derivatives","BTCF0:USTF0",1768198189297,0.09418336,92184.0,92171.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768198189688,0.09418336,92183.0,92174.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768198189886,0.00177489,92180.0,92168.0,0.00010904]
["bitfinex-derivatives","BTCF0:USTF0",1768198190094,0.09418336,92180.0,92168.0,0.00010904]
["bitfinex-derivatives","BTCF0:USTF0",1768198190294,3.6e-07,92180.0,92173.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768198190689,0.09232,92187.0,92173.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768198191386,0.09232,92187.0,92175.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768198192201,0.09240847,92186.0,92175.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768198194593,0.09240847,92186.0,92179.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768198194906,0.09232,92187.0,92179.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768198195500,0.09232,92187.0,92175.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768198197297,0.09309527,92187.0,92175.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768198197998,0.09232,92186.0,92175.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768198198182,0.09232,92186.0,92177.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768198198884,0.09232,92186.0,92173.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768198199091,0.09232,92185.0,92173.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768198199593,0.00077527,92187.0,92173.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768198199798,0.09232,92186.0,92173.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768198199997,0.00406052,92185.0,92173.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768198200299,0.09232,92186.0,92173.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768198200499,0.09638052,92186.0,92173.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768198201699,0.00541562,92185.0,92173.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768198202294,0.11773278,92183.0,92169.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768198202600,0.11773278,92180.0,92168.0,0.00010904]
["bitfinex-derivatives","BTCF0:USTF0",1768198203289,0.00610353,92179.0,92168.0,0.00010904]
["bitfinex-derivatives","BTCF0:USTF0",1768198204896,0.91992,92191.0,92177.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768198205097,0.21005278,92190.0,92177.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768198205295,0.09232,92189.0,92179.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768198205499,0.09232,92189.0,92181.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768198206100,0.09232,92189.0,92177.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768198206400,0.00608423,92200.0,92180.0,0.09334705]
["bitfinex-derivatives","BTCF0:USTF0",1768198206702,0.09232,92199.0,92189.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768198206894,0.00608423,92203.0,92189.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768198207095,0.09232,92202.0,92187.0,0.0923099]
["bitfinex-derivatives","BTCF0:USTF0",1768198207293,0.09232,92202.0,92188.0,0.0923099]
["bitfinex-derivatives","BTCF0:USTF0",1768198207899,0.0429,92202.0,92195.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198208101,0.09232,92201.0,92195.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198208702,7.3e-07,92205.0,92203.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198208898,0.09232,92215.0,92200.0,0.0923099]
["bitfinex-derivatives","BTCF0:USTF0",1768198209198,0.00512445,92209.0,92192.0,0.0923099]
["bitfinex-derivatives","BTCF0:USTF0",1768198209500,0.00512445,92209.0,92193.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198210998,0.00512445,92209.0,92192.0,0.0923099]
["bitfinex-derivatives","BTCF0:USTF0",1768198211896,0.00512445,92209.0,92193.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198212502,0.11773278,92210.0,92195.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198213205,0.09232,92211.0,92195.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198213906,0.09232,92211.0,92193.0,0.09001112]
["bitfinex-derivatives","BTCF0:USTF0",1768198214106,0.11773278,92210.0,92193.0,0.09001112]
["bitfinex-derivatives","BTCF0:USTF0",1768198215205,0.00652925,92209.0,92193.0,0.09001112]
["bitfinex-derivatives","BTCF0:USTF0",1768198217711,0.00652925,92209.0,92193.0,0.10087212]
["bitfinex-derivatives","BTCF0:USTF0",1768198219606,0.00652925,92209.0,92195.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198219807,0.11773278,92210.0,92195.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198222103,0.11773278,92210.0,92193.0,0.09001112]
["bitfinex-derivatives","BTCF0:USTF0",1768198222409,0.11773278,92210.0,92199.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198223711,0.11773278,92210.0,92202.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198223910,0.09232,92211.0,92197.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198224308,0.09228,92210.0,92198.0,0.09001112]
["bitfinex-derivatives","BTCF0:USTF0",1768198224505,0.09228,92210.0,92202.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198225010,0.09142,92210.0,92202.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198225513,0.09142,92210.0,92204.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198226402,0.09142,92210.0,92201.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198227510,0.09142,92210.0,92203.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198227710,0.09033,92210.0,92203.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198229210,0.09033,92210.0,92199.0,0.09001112]
["bitfinex-derivatives","BTCF0:USTF0",1768198229612,0.09228,92211.0,92199.0,0.09001112]
["bitfinex-derivatives","BTCF0:USTF0",1768198230016,0.09228,92211.0,92202.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198230414,0.09228,92211.0,92199.0,0.09001112]
["bitfinex-derivatives","BTCF0:USTF0",1768198230415,0.09228,92211.0,92204.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198231210,0.09228,92212.0,92199.0,0.09001112]
["bitfinex-derivatives","BTCF0:USTF0",1768198231415,0.11773278,92210.0,92194.0,0.09001112]
["bitfinex-derivatives","BTCF0:USTF0",1768198231718,0.11773278,92210.0,92201.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198233220,0.11773278,92210.0,92203.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198233417,0.01112141,92211.0,92203.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198234622,0.09228,92212.0,92205.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198234918,0.09228,92216.0,92212.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768198235119,0.01538737,92222.0,92212.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768198235324,0.09228,92221.0,92212.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768198235824,0.08978,92221.0,92212.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768198236123,0.08978,92221.0,92203.0,0.09457169]
["bitfinex-derivatives","BTCF0:USTF0",1768198236124,0.08869,92221.0,92203.0,0.09457169]
["bitfinex-derivatives","BTCF0:USTF0",1768198236417,0.08869,92221.0,92205.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198237122,0.08869,92221.0,92207.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198237315,0.02084803,92225.0,92206.0,0.09457169]
["bitfinex-derivatives","BTCF0:USTF0",1768198237615,0.09228,92221.0,92206.0,0.19202726]
["bitfinex-derivatives","BTCF0:USTF0",1768198237819,0.09228,92221.0,92207.0,0.09457169]
["bitfinex-derivatives","BTCF0:USTF0",1768198238517,0.09228,92221.0,92208.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198239520,0.02084803,92225.0,92208.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198239721,0.09228,92224.0,92208.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198239917,0.09228,92224.0,92207.0,0.09457169]
["bitfinex-derivatives","BTCF0:USTF0",1768198241126,0.09228,92223.0,92207.0,0.09457169]
["bitfinex-derivatives","BTCF0:USTF0",1768198241624,0.09228,92223.0,92207.0,0.20288726]
["bitfinex-derivatives","BTCF0:USTF0",1768198241820,0.02084803,92225.0,92207.0,0.19202726]
["bitfinex-derivatives","BTCF0:USTF0",1768198242023,0.09228,92224.0,92207.0,0.19202726]
["bitfinex-derivatives","BTCF0:USTF0",1768198242524,0.09228,92223.0,92208.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198242709,0.09228,92223.0,92208.0,0.10543169]
["bitfinex-derivatives","BTCF0:USTF0",1768198242911,0.09228,92223.0,92208.0,0.09457169]
["bitfinex-derivatives","BTCF0:USTF0",1768198249228,0.00542155,92225.0,92208.0,0.19202726]
["bitfinex-derivatives","BTCF0:USTF0",1768198249429,0.09228,92224.0,92209.0,0.20288726]
["bitfinex-derivatives","BTCF0:USTF0",1768198250626,0.09228,92224.0,92211.0,0.10543069]
["bitfinex-derivatives","BTCF0:USTF0",1768198250824,0.00542155,92225.0,92212.0,0.09457169]
["bitfinex-derivatives","BTCF0:USTF0",1768198251029,0.00542155,92225.0,92213.0,0.10543069]
["bitfinex-derivatives","BTCF0:USTF0",1768198251229,0.00542155,92225.0,92213.0,0.09457169]
["bitfinex-derivatives","BTCF0:USTF0",1768198252619,0.00542155,92225.0,92213.0,0.19202726]
["bitfinex-derivatives","BTCF0:USTF0",1768198254936,0.21364115,92238.0,92217.0,0.19202726]
["bitfinex-derivatives","BTCF0:USTF0",1768198255122,0.20278515,92238.0,92219.0,0.09457169]
["bitfinex-derivatives","BTCF0:USTF0",1768198255429,0.00238515,92238.0,92221.0,0.20288526]
["bitfinex-derivatives","BTCF0:USTF0",1768198255634,0.00238515,92238.0,92223.0,0.09457169]
["bitfinex-derivatives","BTCF0:USTF0",1768198258637,0.00238515,92238.0,92224.0,0.19202726]
["bitfinex-derivatives","BTCF0:USTF0",1768198266238,0.00238515,92238.0,92225.0,0.09250562]
["bitfinex-derivatives","BTCF0:USTF0",1768198268338,0.00238515,92238.0,92225.0,0.18431326]
["bitfinex-derivatives","BTCF0:USTF0",1768198269144,0.00238515,92238.0,92226.0,0.09250562]
["bitfinex-derivatives","BTCF0:USTF0",1768198269831,0.00238515,92238.0,92227.0,0.09250562]
["bitfinex-derivatives","BTCF0:USTF0",1768198271543,0.00238515,92238.0,92227.0,0.18581252]
["bitfinex-derivatives","BTCF0:USTF0",1768198271748,0.09228,92239.0,92232.0,0.09313962]
["bitfinex-derivatives","BTCF0:USTF0",1768198271749,0.01103458,92239.0,92232.0,0.09313962]
["bitfinex-derivatives","BTCF0:USTF0",1768198272134,0.09228,92248.0,92235.0,0.09313962]
["bitfinex-derivatives","BTCF0:USTF0",1768198272636,0.010855,92247.0,92235.0,0.09313962]
["bitfinex-derivatives","BTCF0:USTF0",1768198273640,0.09228,92248.0,92235.0,0.09313962]
["bitfinex-derivatives","BTCF0:USTF0",1768198274544,0.09228,92248.0,92237.0,0.09313962]
["bitfinex-derivatives","BTCF0:USTF0",1768198274744,0.010854,92256.0,92239.0,0.09313962]
["bitfinex-derivatives","BTCF0:USTF0",1768198274935,0.09228,92257.0,92243.0,0.09313962]
["bitfinex-derivatives","BTCF0:USTF0",1768198275134,0.09228,92257.0,92244.0,0.0933069]
["bitfinex-derivatives","BTCF0:USTF0",1768198275441,0.09228,92257.0,92247.0,0.09313962]
["bitfinex-derivatives","BTCF0:USTF0",1768198275643,0.010853,92263.0,92247.0,0.09313962]
["bitfinex-derivatives","BTCF0:USTF0",1768198275836,0.09228,92262.0,92247.0,0.09313962]
["bitfinex-derivatives","BTCF0:USTF0",1768198276346,0.010854,92261.0,92247.0,0.09313962]
["bitfinex-derivatives","BTCF0:USTF0",1768198277247,0.09228,92262.0,92247.0,0.09313962]
["bitfinex-derivatives","BTCF0:USTF0",1768198279150,0.010853,92261.0,92247.0,0.09313962]
["bitfinex-derivatives","BTCF0:USTF0",1768198281140,0.010854,92259.0,92247.0,0.09313962]
["bitfinex-derivatives","BTCF0:USTF0",1768198282452,0.010854,92260.0,92247.0,0.09313962]
["bitfinex-derivatives","BTCF0:USTF0",1768198284949,0.09228,92259.0,92247.0,0.09313962]
["bitfinex-derivatives","BTCF0:USTF0",1768198287852,0.010853,92263.0,92247.0,0.18644652]
["bitfinex-derivatives","BTCF0:USTF0",1768198288048,1.03008,92262.0,92250.0,0.18644652]
["bitfinex-derivatives","BTCF0:USTF0",1768198288356,1.03008,92262.0,92251.0,0.09313962]
["bitfinex-derivatives","BTCF0:USTF0",1768198290153,1.03008,92262.0,92244.0,0.09313962]
["bitfinex-derivatives","BTCF0:USTF0",1768198290448,1.03008,92262.0,92245.0,0.09313962]
["bitfinex-derivatives","BTCF0:USTF0",1768198290954,1.03008,92262.0,92247.0,0.09313962]
["bitfinex-derivatives","BTCF0:USTF0",1768198292153,1.03008,92262.0,92248.0,0.09313962]
["bitfinex-derivatives","BTCF0:USTF0",1768198292453,0.010854,92261.0,92248.0,0.09313962]
["bitfinex-derivatives","BTCF0:USTF0",1768198293258,0.010853,92264.0,92249.0,0.18644652]
["bitfinex-derivatives","BTCF0:USTF0",1768198293451,1.03004,92263.0,92251.0,0.0933069]
["bitfinex-derivatives","BTCF0:USTF0",1768198293754,1.03004,92263.0,92252.0,0.09313962]
["bitfinex-derivatives","BTCF0:USTF0",1768198294147,0.010853,92264.0,92252.0,0.09313962]
["bitfinex-derivatives","BTCF0:USTF0",1768198294347,1.03,92263.0,92252.0,0.09313962]
["bitfinex-derivatives","BTCF0:USTF0",1768198295354,0.010853,92267.0,92252.0,0.18606719]
["bitfinex-derivatives","BTCF0:USTF0",1768198295563,0.09224,92266.0,92255.0,0.09558867]
["bitfinex-derivatives","BTCF0:USTF0",1768198295747,0.09224,92266.0,92257.0,0.09558867]
["bitfinex-derivatives","BTCF0:USTF0",1768198295953,0.010852,92275.0,92258.0,0.18851624]
["bitfinex-derivatives","BTCF0:USTF0",1768198296149,1.03,92269.0,92259.0,0.09558867]
["bitfinex-derivatives","BTCF0:USTF0",1768198296348,1.03,92269.0,92260.0,0.09558867]
["bitfinex-derivatives","BTCF0:USTF0",1768198296654,1.03,92269.0,92260.0,0.18851624]
["bitfinex-derivatives","BTCF0:USTF0",1768198300458,0.010852,92274.0,92260.0,0.18851624]
["bitfinex-derivatives","BTCF0:USTF0",1768198300662,1.03,92269.0,92260.0,0.18851624]
["bitfinex-derivatives","BTCF0:USTF0",1768198301161,0.010852,92272.0,92260.0,0.18851624]
["bitfinex-derivatives","BTCF0:USTF0",1768198301361,0.93776,92268.0,92261.0,0.09558867]
["bitfinex-derivatives","BTCF0:USTF0",1768198305064,0.83776,92268.0,92262.0,0.09558867]
["bitfinex-derivatives","BTCF0:USTF0",1768198305261,0.93772,92268.0,92262.0,0.09558867]
["bitfinex-derivatives","BTCF0:USTF0",1768198307365,0.948573,92268.0,92250.0,0.11752604]
["bitfinex-derivatives","BTCF0:USTF0",1768198308351,0.948573,92268.0,92247.0,0.02169233]
["bitfinex-derivatives","BTCF0:USTF0",1768198308352,0.948573,92268.0,92247.0,0.01083733]
["bitfinex-derivatives","BTCF0:USTF0",1768198308560,0.948573,92268.0,92244.0,0.103095]
["bitfinex-derivatives","BTCF0:USTF0",1768198308956,0.948573,92268.0,92250.0,0.11752604]
["bitfinex-derivatives","BTCF0:USTF0",1768198309363,0.948573,92268.0,92251.0,0.18851624]
["bitfinex-derivatives","BTCF0:USTF0",1768198310960,0.010853,92266.0,92251.0,0.18851624]
["bitfinex-derivatives","BTCF0:USTF0",1768198313267,0.010853,92266.0,92252.0,0.18851624]
["bitfinex-derivatives","BTCF0:USTF0",1768198318071,0.010853,92266.0,92253.0,0.18851624]
["bitfinex-derivatives","BTCF0:USTF0",1768198320666,0.09751186,92266.0,92247.0,0.09558867]
["bitfinex-derivatives","BTCF0:USTF0",1768198320870,0.09751186,92246.0,92234.0,0.0975646]
["bitfinex-derivatives","BTCF0:USTF0",1768198321059,0.010855,92245.0,92227.0,0.09292757]
["bitfinex-derivatives","BTCF0:USTF0",1768198321662,0.010856,92243.0,92227.0,0.09292757]
["bitfinex-derivatives","BTCF0:USTF0",1768198321861,0.09751186,92235.0,92220.0,0.0975646]
["bitfinex-derivatives","BTCF0:USTF0",1768198322066,0.010856,92244.0,92226.0,0.09292757]
["bitfinex-derivatives","BTCF0:USTF0",1768198322266,0.09757161,92253.0,92231.0,0.09292757]
["bitfinex-derivatives","BTCF0:USTF0",1768198322460,0.010852,92275.0,92220.0,0.11752604]
["bitfinex-derivatives","BTCF0:USTF0",1768198322461,0.010854,92258.0,92241.0,0.09292757]
["bitfinex-derivatives","BTCF0:USTF0",1768198322666,1.00636,92257.0,92241.0,0.09292757]
["bitfinex-derivatives","BTCF0:USTF0",1768198322961,1.00636,92257.0,92243.0,0.09292757]
["bitfinex-derivatives","BTCF0:USTF0",1768198323168,0.09224,92257.0,92243.0,0.09292757]
["bitfinex-derivatives","BTCF0:USTF0",1768198323368,1.02996,92257.0,92243.0,0.09292757]
["bitfinex-derivatives","BTCF0:USTF0",1768198324075,0.010854,92257.0,92245.0,0.09570158]
["bitfinex-derivatives","BTCF0:USTF0",1768198324465,0.010854,92257.0,92246.0,0.09824464]
["bitfinex-derivatives","BTCF0:USTF0",1768198324873,0.93772,92258.0,92246.0,0.09824464]
["bitfinex-derivatives","BTCF0:USTF0",1768198325378,0.93772,92258.0,92247.0,0.09824464]
["bitfinex-derivatives","BTCF0:USTF0",1768198326675,0.010853,92267.0,92248.0,0.31147226]
["bitfinex-derivatives","BTCF0:USTF0",1768198326870,1.02996,92266.0,92252.0,0.09824464]
["bitfinex-derivatives","BTCF0:USTF0",1768198327374,1.61752604,92270.0,92253.0,0.09824464]
["bitfinex-derivatives","BTCF0:USTF0",1768198327375,1.5,92270.0,92253.0,0.09824464]
["bitfinex-derivatives","BTCF0:USTF0",1768198327869,1.03,92269.0,92253.0,0.09824464]
["bitfinex-derivatives","BTCF0:USTF0",1768198328377,1.040853,92269.0,92253.0,0.09824464]
["bitfinex-derivatives","BTCF0:USTF0",1768198333578,1.03,92268.0,92253.0,0.09824464]
["bitfinex-derivatives","BTCF0:USTF0",1768198334576,0.010853,92267.0,92247.0,0.08950295]
["bitfinex-derivatives","BTCF0:USTF0",1768198334779,0.010853,92267.0,92248.0,0.18681532]
["bitfinex-derivatives","BTCF0:USTF0",1768198335081,0.010853,92267.0,92249.0,0.08950295]
["bitfinex-derivatives","BTCF0:USTF0",1768198337082,1.03,92268.0,92249.0,0.08950295]
["bitfinex-derivatives","BTCF0:USTF0",1768198339786,1.02996,92267.0,92249.0,0.10035795]
["bitfinex-derivatives","BTCF0:USTF0",1768198341584,1.02996,92267.0,92243.0,0.08950295]
["bitfinex-derivatives","BTCF0:USTF0",1768198341585,0.11752604,92260.0,92243.0,0.08950295]
["bitfinex-derivatives","BTCF0:USTF0",1768198342077,0.11752604,92260.0,92249.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768198342282,0.18236968,92265.0,92249.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768198344687,0.08895736,92264.0,92249.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768198344875,0.09341232,92265.0,92249.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768198345376,0.08741232,92265.0,92249.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768198345578,0.08895736,92264.0,92249.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768198345975,0.11752604,92260.0,92249.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768198346585,0.11752604,92260.0,92251.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768198350883,0.08895736,92262.0,92251.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768198351089,0.11752604,92261.0,92251.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768198351891,0.08895736,92262.0,92251.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768198352086,0.11752604,92261.0,92251.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768198352287,0.17866796,92261.0,92251.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768198352482,0.17866796,92261.0,92241.0,0.09731237]
["bitfinex-derivatives","BTCF0:USTF0",1768198352483,0.08525564,92260.0,92241.0,0.09731237]
["bitfinex-derivatives","BTCF0:USTF0",1768198352682,0.17866796,92246.0,92237.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768198352885,0.08525564,92243.0,92225.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768198353090,0.296194,92240.0,92225.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768198353594,0.296194,92240.0,92221.0,0.08950295]
["bitfinex-derivatives","BTCF0:USTF0",1768198353892,0.296194,92240.0,92222.0,0.18174295]
["bitfinex-derivatives","BTCF0:USTF0",1768198354294,0.21093836,92240.0,92223.0,0.05853509]
["bitfinex-derivatives","BTCF0:USTF0",1768198354492,0.09341232,92240.0,92223.0,0.05853509]
["bitfinex-derivatives","BTCF0:USTF0",1768198354988,0.09341232,92240.0,92222.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768198355188,0.21093836,92240.0,92229.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768198355896,0.15942427,92236.0,92226.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198356085,0.06063829,92235.0,92226.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198356592,0.09878598,92236.0,92226.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198361002,0.09878598,92236.0,92223.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198361502,0.09878598,92236.0,92222.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768198361799,0.09878598,92236.0,92222.0,0.103098]
["bitfinex-derivatives","BTCF0:USTF0",1768198366100,0.02433389,92235.0,92222.0,0.103098]
["bitfinex-derivatives","BTCF0:USTF0",1768198366306,0.02132404,92230.0,92215.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768198366505,0.02132404,92229.0,92215.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768198366708,0.09878598,92230.0,92215.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768198366906,0.09878598,92230.0,92212.0,0.15077509]
["bitfinex-derivatives","BTCF0:USTF0",1768198367203,0.11715259,92230.0,92212.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768198367809,0.11715259,92230.0,92212.0,0.15077509]
["bitfinex-derivatives","BTCF0:USTF0",1768198368304,0.11715259,92230.0,92216.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768198369403,0.00859259,92230.0,92216.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768198370108,0.00859259,92230.0,92219.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198371412,0.10964298,92235.0,92219.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198372014,0.09224,92237.0,92219.0,0.09066974]
["bitfinex-derivatives","BTCF0:USTF0",1768198372215,0.09878598,92236.0,92221.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198377012,0.09878598,92236.0,92217.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768198378930,0.010857,92235.0,92214.0,0.05853509]
["bitfinex-derivatives","BTCF0:USTF0",1768198379926,0.10964298,92235.0,92214.0,0.05853509]
["bitfinex-derivatives","BTCF0:USTF0",1768198380929,0.010857,92232.0,92214.0,0.05853509]
["bitfinex-derivatives","BTCF0:USTF0",1768198381724,0.010857,92232.0,92214.0,0.06939409]
["bitfinex-derivatives","BTCF0:USTF0",1768198382527,0.010857,92232.0,92215.0,0.05853509]
["bitfinex-derivatives","BTCF0:USTF0",1768198384235,0.010857,92230.0,92215.0,0.05853509]
["bitfinex-derivatives","BTCF0:USTF0",1768198385535,0.010857,92235.0,92219.0,0.03359068]
["bitfinex-derivatives","BTCF0:USTF0",1768198388536,0.010857,92235.0,92218.0,0.09825226]
["bitfinex-derivatives","BTCF0:USTF0",1768198389033,0.010857,92235.0,92218.0,0.13184294]
["bitfinex-derivatives","BTCF0:USTF0",1768198393838,0.18549734,92237.0,92218.0,0.13184294]
["bitfinex-derivatives","BTCF0:USTF0",1768198394040,0.09325734,92236.0,92214.0,0.02760408]
["bitfinex-derivatives","BTCF0:USTF0",1768198394236,0.010858,92222.0,92208.0,0.01331884]
["bitfinex-derivatives","BTCF0:USTF0",1768198394538,0.10411534,92222.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768198395928,0.010858,92220.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768198396937,0.09325734,92220.0,92208.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768198397239,0.09325734,92220.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768198397240,0.09325734,92220.0,92200.0,0.03863009]
["bitfinex-derivatives","BTCF0:USTF0",1768198397626,0.010859,92211.0,92200.0,0.02760408]
["bitfinex-derivatives","BTCF0:USTF0",1768198398027,0.010859,92211.0,92198.0,0.09358235]
["bitfinex-derivatives","BTCF0:USTF0",1768198398235,0.010859,92211.0,92198.0,0.12118643]
["bitfinex-derivatives","BTCF0:USTF0",1768198398440,0.010859,92211.0,92199.0,0.02760408]
["bitfinex-derivatives","BTCF0:USTF0",1768198401532,0.09325734,92218.0,92192.0,0.02760408]
["bitfinex-derivatives","BTCF0:USTF0",1768198401743,0.09325734,92215.0,92192.0,0.0387079]
["bitfinex-derivatives","BTCF0:USTF0",1768198401946,0.010859,92211.0,92193.0,0.02760408]
["bitfinex-derivatives","BTCF0:USTF0",1768198402139,0.09228,92211.0,92194.0,0.02760408]
["bitfinex-derivatives","BTCF0:USTF0",1768198402442,0.09228,92211.0,92195.0,0.02760408]
["bitfinex-derivatives","BTCF0:USTF0",1768198406231,0.09228,92211.0,92198.0,0.02760408]
["bitfinex-derivatives","BTCF0:USTF0",1768198408448,0.09228,92211.0,92197.0,0.09358235]
["bitfinex-derivatives","BTCF0:USTF0",1768198408949,0.09228,92211.0,92195.0,0.02760408]
["bitfinex-derivatives","BTCF0:USTF0",1768198410444,0.09228,92211.0,92195.0,0.03846508]
["bitfinex-derivatives","BTCF0:USTF0",1768198410846,0.09228,92211.0,92195.0,0.02760408]
["bitfinex-derivatives","BTCF0:USTF0",1768198412653,0.01086,92210.0,92195.0,0.02760408]
["bitfinex-derivatives","BTCF0:USTF0",1768198414750,0.01086,92206.0,92189.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768198415054,0.10712441,92206.0,92189.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768198415253,0.10712441,92204.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768198415645,0.09626441,92204.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768198416048,0.09626441,92204.0,92186.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768198417654,0.09626441,92204.0,92192.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768198418751,0.09626441,92204.0,92185.0,0.01973139]
["bitfinex-derivatives","BTCF0:USTF0",1768198419257,0.09626441,92204.0,92186.0,0.01430748]
["bitfinex-derivatives","BTCF0:USTF0",1768198420557,0.09626441,92204.0,92194.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198422258,0.09626441,92210.0,92194.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198423453,0.09626441,92209.0,92194.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198425651,0.09626441,92209.0,92196.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198434366,0.09626441,92209.0,92192.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768198437065,0.09626441,92209.0,92189.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768198438161,0.09626441,92214.0,92193.0,0.01430748]
["bitfinex-derivatives","BTCF0:USTF0",1768198438370,0.09228,92220.0,92203.0,0.01430748]
["bitfinex-derivatives","BTCF0:USTF0",1768198438664,0.20997268,92220.0,92203.0,0.01430748]
["bitfinex-derivatives","BTCF0:USTF0",1768198439766,0.09228,92220.0,92203.0,0.01430748]
["bitfinex-derivatives","BTCF0:USTF0",1768198439967,0.20997268,92220.0,92203.0,0.01430748]
["bitfinex-derivatives","BTCF0:USTF0",1768198440266,0.20997268,92220.0,92202.0,0.09910043]
["bitfinex-derivatives","BTCF0:USTF0",1768198440470,0.09228,92220.0,92203.0,0.01430748]
["bitfinex-derivatives","BTCF0:USTF0",1768198440663,0.09228,92220.0,92204.0,0.01430748]
["bitfinex-derivatives","BTCF0:USTF0",1768198441170,0.09228,92220.0,92201.0,0.01430748]
["bitfinex-derivatives","BTCF0:USTF0",1768198441970,0.09228,92220.0,92202.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198442679,0.18854441,92220.0,92202.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198443665,0.18854441,92220.0,92204.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198443864,0.18854441,92220.0,92201.0,0.01430748]
["bitfinex-derivatives","BTCF0:USTF0",1768198449574,0.18854441,92220.0,92201.0,0.02516748]
["bitfinex-derivatives","BTCF0:USTF0",1768198449772,0.01627955,92225.0,92203.0,0.02021964]
["bitfinex-derivatives","BTCF0:USTF0",1768198449976,0.09228,92224.0,92207.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198451970,0.18818944,92224.0,92207.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198453174,0.09590944,92223.0,92203.0,0.02021964]
["bitfinex-derivatives","BTCF0:USTF0",1768198454083,0.10676744,92223.0,92203.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198454573,0.09590944,92223.0,92201.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198454779,0.21360212,92220.0,92201.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198455988,0.21360212,92220.0,92204.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198456176,0.09590944,92220.0,92204.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198459377,0.09590944,92220.0,92206.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198461073,0.09590944,92220.0,92208.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198461576,0.09590944,92220.0,92200.0,0.11769268]
["bitfinex-derivatives","BTCF0:USTF0",1768198461577,0.09590944,92220.0,92205.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198463084,0.09590944,92219.0,92205.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198465387,0.09590944,92219.0,92207.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198465590,0.09590944,92219.0,92209.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198470384,0.09590944,92219.0,92200.0,0.11769268]
["bitfinex-derivatives","BTCF0:USTF0",1768198471383,0.09590944,92219.0,92205.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198480891,0.09590944,92219.0,92207.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198481693,0.09590944,92219.0,92209.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198481894,0.00542155,92225.0,92211.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768198482086,0.09770155,92225.0,92211.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768198483594,0.09770155,92225.0,92207.0,0.10397763]
["bitfinex-derivatives","BTCF0:USTF0",1768198483595,0.00542155,92225.0,92208.0,0.00904606]
["bitfinex-derivatives","BTCF0:USTF0",1768198484991,0.00542155,92225.0,92209.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198487204,0.00542155,92225.0,92208.0,0.00904606]
["bitfinex-derivatives","BTCF0:USTF0",1768198487602,0.00542155,92225.0,92208.0,0.01990606]
["bitfinex-derivatives","BTCF0:USTF0",1768198494800,0.01627955,92225.0,92208.0,0.00904606]
["bitfinex-derivatives","BTCF0:USTF0",1768198496002,0.00542155,92225.0,92208.0,0.00904606]
["bitfinex-derivatives","BTCF0:USTF0",1768198496804,0.00542155,92225.0,92208.0,0.01990606]
["bitfinex-derivatives","BTCF0:USTF0",1768198497501,0.00542155,92225.0,92209.0,0.00904606]
["bitfinex-derivatives","BTCF0:USTF0",1768198498905,0.00542155,92225.0,92210.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768198499306,0.00542155,92225.0,92211.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768198499903,0.00542155,92225.0,92211.0,0.01990506]
["bitfinex-derivatives","BTCF0:USTF0",1768198500206,0.00542155,92225.0,92212.0,0.00904606]
["bitfinex-derivatives","BTCF0:USTF0",1768198500402,0.00542155,92225.0,92213.0,0.00904606]
["bitfinex-derivatives","BTCF0:USTF0",1768198500607,0.010857,92232.0,92215.0,0.00904606]
["bitfinex-derivatives","BTCF0:USTF0",1768198500906,0.010857,92232.0,92216.0,0.00904606]
["bitfinex-derivatives","BTCF0:USTF0",1768198501118,0.09228,92233.0,92218.0,0.00904606]
["bitfinex-derivatives","BTCF0:USTF0",1768198501301,0.010857,92232.0,92218.0,0.00904606]
["bitfinex-derivatives","BTCF0:USTF0",1768198502310,0.09228,92233.0,92218.0,0.00904606]
["bitfinex-derivatives","BTCF0:USTF0",1768198502717,0.00238515,92238.0,92223.0,0.00904606]
["bitfinex-derivatives","BTCF0:USTF0",1768198502905,0.00238515,92238.0,92225.0,0.00904606]
["bitfinex-derivatives","BTCF0:USTF0",1768198503102,0.09228,92242.0,92221.0,0.00904606]
["bitfinex-derivatives","BTCF0:USTF0",1768198503297,0.09198173,92242.0,92221.0,0.00904606]
["bitfinex-derivatives","BTCF0:USTF0",1768198503697,0.010856,92241.0,92222.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198504012,0.09198173,92242.0,92222.0,0.02050657]
["bitfinex-derivatives","BTCF0:USTF0",1768198504212,0.09198173,92242.0,92223.0,0.00964857]
["bitfinex-derivatives","BTCF0:USTF0",1768198506804,0.09198173,92242.0,92224.0,0.02050657]
["bitfinex-derivatives","BTCF0:USTF0",1768198507909,0.09785676,92247.0,92228.0,0.00964857]
["bitfinex-derivatives","BTCF0:USTF0",1768198508109,0.103135,92250.0,92231.0,0.02050557]
["bitfinex-derivatives","BTCF0:USTF0",1768198509217,0.010855,92247.0,92232.0,0.00964857]
["bitfinex-derivatives","BTCF0:USTF0",1768198509409,0.010855,92250.0,92232.0,0.00964857]
["bitfinex-derivatives","BTCF0:USTF0",1768198510314,0.010854,92253.0,92236.0,0.00934588]
["bitfinex-derivatives","BTCF0:USTF0",1768198510502,0.010854,92253.0,92233.0,0.18479004]
["bitfinex-derivatives","BTCF0:USTF0",1768198510503,0.010854,92257.0,92238.0,0.00934588]
["bitfinex-derivatives","BTCF0:USTF0",1768198510707,0.010854,92257.0,92239.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768198511607,0.09847644,92258.0,92241.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768198511809,0.010854,92260.0,92243.0,0.00934588]
["bitfinex-derivatives","BTCF0:USTF0",1768198513221,0.010854,92260.0,92242.0,0.09160563]
["bitfinex-derivatives","BTCF0:USTF0",1768198513919,0.10932944,92263.0,92243.0,0.00934588]
["bitfinex-derivatives","BTCF0:USTF0",1768198514119,0.09847644,92263.0,92243.0,0.00934588]
["bitfinex-derivatives","BTCF0:USTF0",1768198514319,0.010854,92261.0,92243.0,0.00934588]
["bitfinex-derivatives","BTCF0:USTF0",1768198515822,0.09847644,92263.0,92243.0,0.00934588]
["bitfinex-derivatives","BTCF0:USTF0",1768198517116,0.010854,92259.0,92243.0,0.00934588]
["bitfinex-derivatives","BTCF0:USTF0",1768198517316,0.10932944,92263.0,92243.0,0.00934588]
["bitfinex-derivatives","BTCF0:USTF0",1768198517722,0.010854,92261.0,92243.0,0.00934588]
["bitfinex-derivatives","BTCF0:USTF0",1768198518023,0.09847644,92263.0,92242.0,0.09160563]
["bitfinex-derivatives","BTCF0:USTF0",1768198520619,0.010854,92258.0,92242.0,0.09160563]
["bitfinex-derivatives","BTCF0:USTF0",1768198521022,0.09847644,92263.0,92240.0,0.00934588]
["bitfinex-derivatives","BTCF0:USTF0",1768198522322,0.09847644,92260.0,92240.0,0.00934588]
["bitfinex-derivatives","BTCF0:USTF0",1768198523425,0.010854,92255.0,92240.0,0.00934588]
["bitfinex-derivatives","BTCF0:USTF0",1768198524426,0.010854,92255.0,92237.0,0.10095151]
["bitfinex-derivatives","BTCF0:USTF0",1768198524723,0.010854,92255.0,92238.0,0.00934588]
["bitfinex-derivatives","BTCF0:USTF0",1768198524919,0.010855,92251.0,92238.0,0.00934588]
["bitfinex-derivatives","BTCF0:USTF0",1768198528327,0.010855,92248.0,92238.0,0.00934588]
["bitfinex-derivatives","BTCF0:USTF0",1768198528926,0.010855,92251.0,92238.0,0.00934588]
["bitfinex-derivatives","BTCF0:USTF0",1768198530026,0.09847644,92258.0,92238.0,0.00934588]
["bitfinex-derivatives","BTCF0:USTF0",1768198530227,0.09847644,92252.0,92227.0,0.00934588]
["bitfinex-derivatives","BTCF0:USTF0",1768198530726,0.09847644,92252.0,92228.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768198530926,0.09847644,92252.0,92228.0,0.10158588]
["bitfinex-derivatives","BTCF0:USTF0",1768198531139,0.09847644,92250.0,92228.0,0.10158588]
["bitfinex-derivatives","BTCF0:USTF0",1768198531325,0.010856,92243.0,92228.0,0.10158588]
["bitfinex-derivatives","BTCF0:USTF0",1768198533433,0.010856,92239.0,92228.0,0.00934588]
["bitfinex-derivatives","BTCF0:USTF0",1768198533727,0.010857,92233.0,92222.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768198534032,0.09847644,92234.0,92219.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768198535333,0.010856,92240.0,92219.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768198535522,0.10670373,92240.0,92219.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768198536032,0.10670373,92240.0,92219.0,0.103098]
["bitfinex-derivatives","BTCF0:USTF0",1768198537333,0.09584773,92240.0,92219.0,0.103098]
["bitfinex-derivatives","BTCF0:USTF0",1768198538032,0.09584773,92240.0,92222.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768198541731,0.09584773,92245.0,92222.0,0.00990092]
["bitfinex-derivatives","BTCF0:USTF0",1768198542030,0.93804,92256.0,92232.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768198542234,0.93804,92256.0,92228.0,0.00990092]
["bitfinex-derivatives","BTCF0:USTF0",1768198542235,0.10670173,92253.0,92234.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768198542535,0.10670173,92253.0,92231.0,0.02075792]
["bitfinex-derivatives","BTCF0:USTF0",1768198542727,0.09228,92252.0,92231.0,0.02075792]
["bitfinex-derivatives","BTCF0:USTF0",1768198542925,0.09584773,92251.0,92231.0,0.02075792]
["bitfinex-derivatives","BTCF0:USTF0",1768198543336,0.11758077,92250.0,92231.0,0.02075792]
["bitfinex-derivatives","BTCF0:USTF0",1768198544434,0.09584773,92251.0,92231.0,0.02075792]
["bitfinex-derivatives","BTCF0:USTF0",1768198544639,0.20986077,92250.0,92233.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768198545234,0.3057085,92250.0,92233.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768198545735,0.3057085,92250.0,92230.0,0.10393793]
["bitfinex-derivatives","BTCF0:USTF0",1768198547139,0.18812773,92250.0,92230.0,0.10393793]
["bitfinex-derivatives","BTCF0:USTF0",1768198547340,0.3057085,92250.0,92230.0,0.10393793]
["bitfinex-derivatives","BTCF0:USTF0",1768198549140,0.3057085,92250.0,92230.0,0.09308093]
["bitfinex-derivatives","BTCF0:USTF0",1768198549444,0.010855,92249.0,92230.0,0.09308093]
["bitfinex-derivatives","BTCF0:USTF0",1768198549842,0.10670273,92249.0,92228.0,0.00990092]
["bitfinex-derivatives","BTCF0:USTF0",1768198550140,0.010855,92245.0,92225.0,0.09308093]
["bitfinex-derivatives","BTCF0:USTF0",1768198550533,0.010855,92245.0,92225.0,0.10298185]
["bitfinex-derivatives","BTCF0:USTF0",1768198550832,0.11758077,92240.0,92225.0,0.10298185]
["bitfinex-derivatives","BTCF0:USTF0",1768198552544,0.010856,92241.0,92225.0,0.10298185]
["bitfinex-derivatives","BTCF0:USTF0",1768198555546,0.11758077,92240.0,92225.0,0.10298185]
["bitfinex-derivatives","BTCF0:USTF0",1768198555846,0.11758077,92240.0,92226.0,0.00990092]
["bitfinex-derivatives","BTCF0:USTF0",1768198556440,0.010856,92239.0,92226.0,0.00990092]
["bitfinex-derivatives","BTCF0:USTF0",1768198556639,0.010856,92239.0,92230.0,0.00990092]
["bitfinex-derivatives","BTCF0:USTF0",1768198557145,0.11758077,92240.0,92230.0,0.00990092]
["bitfinex-derivatives","BTCF0:USTF0",1768198557334,0.09584773,92249.0,92230.0,0.00990092]
["bitfinex-derivatives","BTCF0:USTF0",1768198558342,0.010856,92243.0,92230.0,0.00990092]
["bitfinex-derivatives","BTCF0:USTF0",1768198558844,0.010856,92243.0,92225.0,0.00990092]
["bitfinex-derivatives","BTCF0:USTF0",1768198559347,0.010856,92241.0,92225.0,0.00990092]
["bitfinex-derivatives","BTCF0:USTF0",1768198559544,0.010857,92235.0,92225.0,0.00990092]
["bitfinex-derivatives","BTCF0:USTF0",1768198559941,0.010856,92239.0,92225.0,0.00990092]
["bitfinex-derivatives","BTCF0:USTF0",1768198560338,0.010856,92239.0,92220.0,0.00990092]
["bitfinex-derivatives","BTCF0:USTF0",1768198560938,0.010856,92236.0,92220.0,0.00990092]
["bitfinex-derivatives","BTCF0:USTF0",1768198561342,0.010856,92239.0,92220.0,0.00990092]
["bitfinex-derivatives","BTCF0:USTF0",1768198561537,0.010857,92235.0,92217.0,0.10298185]
["bitfinex-derivatives","BTCF0:USTF0",1768198561743,0.010856,92238.0,92217.0,0.11384085]
["bitfinex-derivatives","BTCF0:USTF0",1768198562143,0.010856,92238.0,92219.0,0.10214092]
["bitfinex-derivatives","BTCF0:USTF0",1768198563051,0.010856,92238.0,92220.0,0.00990092]
["bitfinex-derivatives","BTCF0:USTF0",1768198564653,0.010857,92236.0,92220.0,0.00990092]
["bitfinex-derivatives","BTCF0:USTF0",1768198564954,0.010857,92234.0,92220.0,0.00990092]
["bitfinex-derivatives","BTCF0:USTF0",1768198565148,0.010857,92232.0,92220.0,0.00990092]
["bitfinex-derivatives","BTCF0:USTF0",1768198566948,0.010857,92232.0,92219.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768198568253,0.010857,92232.0,92219.0,0.10216057]
["bitfinex-derivatives","BTCF0:USTF0",1768198571055,0.010856,92239.0,92219.0,0.10216057]
["bitfinex-derivatives","BTCF0:USTF0",1768198571352,0.010856,92236.0,92219.0,0.10216057]
["bitfinex-derivatives","BTCF0:USTF0",1768198571553,0.010857,92232.0,92219.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768198571755,0.09433572,92229.0,92206.0,0.02034153]
["bitfinex-derivatives","BTCF0:USTF0",1768198571943,0.09433572,92229.0,92209.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198572148,0.09433572,92229.0,92210.0,0.00948153]
["bitfinex-derivatives","BTCF0:USTF0",1768198573058,0.09433572,92229.0,92211.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768198578959,0.09433572,92229.0,92213.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768198582157,0.20986077,92230.0,92211.0,0.10151047]
["bitfinex-derivatives","BTCF0:USTF0",1768198582464,0.20986077,92230.0,92212.0,0.00948153]
["bitfinex-derivatives","BTCF0:USTF0",1768198583559,0.20986077,92230.0,92216.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768198587964,0.20986077,92230.0,92212.0,0.00948153]
["bitfinex-derivatives","BTCF0:USTF0",1768198588165,0.30419649,92230.0,92211.0,0.09202894]
["bitfinex-derivatives","BTCF0:USTF0",1768198589466,0.30419649,92230.0,92213.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768198589768,0.30419649,92230.0,92215.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768198590866,0.30419649,92230.0,92211.0,0.10288794]
["bitfinex-derivatives","BTCF0:USTF0",1768198592469,0.30419649,92230.0,92213.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768198593365,0.30419649,92230.0,92211.0,0.09202894]
["bitfinex-derivatives","BTCF0:USTF0",1768198593570,0.09433572,92229.0,92208.0,0.01186745]
["bitfinex-derivatives","BTCF0:USTF0",1768198594468,0.010858,92227.0,92209.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198595472,0.10665794,92227.0,92209.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198595771,0.10665794,92227.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768198597472,0.11758077,92220.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768198597973,0.09579994,92223.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768198600874,0.09579994,92223.0,92209.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198601974,0.18807994,92223.0,92209.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198602472,0.18807994,92223.0,92211.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768198603872,0.09579994,92223.0,92211.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768198604076,0.18807994,92223.0,92211.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768198605175,0.18807994,92223.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768198606573,0.09579994,92223.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768198606769,0.18807994,92223.0,92209.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198608377,0.09228,92223.0,92209.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198608976,0.09228,92223.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768198610978,0.10665794,92226.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768198611168,0.09228,92225.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768198611878,0.010858,92224.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768198612979,0.010858,92222.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768198618384,0.010858,92221.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768198619385,0.18807994,92225.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768198619584,0.09579994,92224.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768198620587,0.09579994,92222.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768198621589,0.010858,92220.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768198622985,0.09579994,92220.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768198623184,0.09579994,92218.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768198624488,0.010859,92217.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768198624787,0.09579994,92218.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768198625183,0.010858,92220.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768198626090,0.010859,92218.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768198627595,0.010858,92221.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768198630891,0.010859,92218.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768198631894,0.0987522,92218.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768198632084,0.01086,92208.0,92205.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768198632288,0.1096122,92208.0,92205.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768198633887,0.0987522,92208.0,92197.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768198634298,0.01086,92205.0,92197.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768198636601,0.01086,92208.0,92197.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768198640503,0.0987522,92213.0,92197.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768198641400,0.01086,92210.0,92197.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768198642298,0.01086,92208.0,92197.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768198643004,0.1096112,92213.0,92197.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768198644706,0.1096112,92211.0,92197.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768198650910,0.0987522,92206.0,92197.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768198651298,0.0987522,92206.0,92190.0,0.103142]
["bitfinex-derivatives","BTCF0:USTF0",1768198652123,0.0987522,92206.0,92192.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768198657306,0.1096122,92206.0,92190.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768198658709,0.0987522,92206.0,92190.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768198659614,0.0987522,92206.0,92192.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768198659818,0.0987522,92206.0,92194.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198661115,0.0987522,92206.0,92196.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198662316,0.0987522,92206.0,92199.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198665220,0.010859,92214.0,92199.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198665517,0.11767755,92210.0,92199.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198665718,0.21532193,92210.0,92199.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198666019,0.09764438,92209.0,92199.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198666813,0.09764438,92209.0,92196.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198669819,0.09764438,92209.0,92188.0,0.01077365]
["bitfinex-derivatives","BTCF0:USTF0",1768198670015,0.09764438,92209.0,92187.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768198670926,0.09764438,92209.0,92197.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198676419,0.09764438,92209.0,92200.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198677325,0.09764438,92209.0,92202.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768198680317,0.09764438,92209.0,92190.0,0.11767755]
["bitfinex-derivatives","BTCF0:USTF0",1768198680517,0.09764438,92209.0,92197.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198681026,0.09764438,92209.0,92199.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198685128,0.09764438,92209.0,92196.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198691327,0.09764438,92209.0,92190.0,0.11767755]
["bitfinex-derivatives","BTCF0:USTF0",1768198692431,0.09764438,92209.0,92195.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198696033,0.09764438,92209.0,92197.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198700833,0.09764438,92209.0,92194.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198701029,0.09764438,92209.0,92197.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768198701936,0.09764438,92209.0,92188.0,0.00911249]
["bitfinex-derivatives","BTCF0:USTF0",1768198702141,0.09587715,92207.0,92192.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768198703040,0.010863,92183.0,92165.0,0.09369418]
["bitfinex-derivatives","BTCF0:USTF0",1768198703341,0.11767755,92180.0,92157.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768198703532,0.09228,92179.0,92160.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768198703727,0.09228,92179.0,92156.0,0.10286454]
["bitfinex-derivatives","BTCF0:USTF0",1768198704034,0.09228,92179.0,92159.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768198704231,9.941e-05,92178.0,92163.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768198704437,0.09228,92177.0,92163.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768198704739,0.09228,92177.0,92166.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768198705035,0.010864,92172.0,92147.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768198705226,0.11767755,92170.0,92145.0,0.00114629]
["bitfinex-derivatives","BTCF0:USTF0",1768198705429,9.956e-05,92169.0,92145.0,0.00114629]
["bitfinex-derivatives","BTCF0:USTF0",1768198705635,0.010865,92163.0,92145.0,0.00114629]
["bitfinex-derivatives","BTCF0:USTF0",1768198705839,0.11767755,92160.0,92145.0,0.00114629]
["bitfinex-derivatives","BTCF0:USTF0",1768198706037,0.11767755,92155.0,92135.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768198706341,0.11767755,92150.0,92131.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768198706545,0.00012135,92154.0,92131.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768198706840,0.11767755,92150.0,92131.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768198707037,0.11767755,92150.0,92023.0,0.25350054]
["bitfinex-derivatives","BTCF0:USTF0",1768198707038,0.2353551,92141.0,92106.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768198707242,0.2353551,92141.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768198707243,0.11767755,92130.0,92110.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768198707535,0.11767755,92130.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768198707740,0.09232,92129.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768198708138,0.00012183,92128.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768198708343,0.09232,92127.0,92110.0,0.11767755]
["bitfinex-derivatives","BTCF0:USTF0",1768198708637,0.00012183,92128.0,92110.0,0.20967609]
["bitfinex-derivatives","BTCF0:USTF0",1768198708841,0.09232,92127.0,92110.0,0.20967609]
["bitfinex-derivatives","BTCF0:USTF0",1768198709432,0.00012183,92128.0,92110.0,0.20967609]
["bitfinex-derivatives","BTCF0:USTF0",1768198709638,0.09232,92127.0,92110.0,0.20967609]
["bitfinex-derivatives","BTCF0:USTF0",1768198710041,0.00012183,92128.0,92117.0,0.11767755]
["bitfinex-derivatives","BTCF0:USTF0",1768198710347,0.00012183,92128.0,92105.0,0.00130754]
["bitfinex-derivatives","BTCF0:USTF0",1768198710648,0.010869,92127.0,92105.0,0.00130754]
["bitfinex-derivatives","BTCF0:USTF0",1768198711444,0.11767755,92120.0,92105.0,0.00130754]
["bitfinex-derivatives","BTCF0:USTF0",1768198716156,0.01087,92123.0,92105.0,0.00130754]
["bitfinex-derivatives","BTCF0:USTF0",1768198716449,0.11767755,92120.0,92105.0,0.00130754]
["bitfinex-derivatives","BTCF0:USTF0",1768198716839,0.11167755,92120.0,92105.0,0.00130754]
["bitfinex-derivatives","BTCF0:USTF0",1768198717547,0.10567755,92120.0,92105.0,0.00130754]
["bitfinex-derivatives","BTCF0:USTF0",1768198718643,0.09967755,92120.0,92105.0,0.00130754]
["bitfinex-derivatives","BTCF0:USTF0",1768198719151,0.10662755,92120.0,92105.0,0.00130754]
["bitfinex-derivatives","BTCF0:USTF0",1768198719649,0.10062755,92120.0,92105.0,0.00130754]
["bitfinex-derivatives","BTCF0:USTF0",1768198720746,0.00012183,92128.0,92105.0,0.1006598]
["bitfinex-derivatives","BTCF0:USTF0",1768198721049,0.09236,92127.0,92105.0,0.1006598]
["bitfinex-derivatives","BTCF0:USTF0",1768198721451,0.010869,92126.0,92107.0,0.09027982]
["bitfinex-derivatives","BTCF0:USTF0",1768198721651,0.103229,92126.0,92107.0,0.09027982]
["bitfinex-derivatives","BTCF0:USTF0",1768198722450,0.09236,92125.0,92111.0,0.09027982]
["bitfinex-derivatives","BTCF0:USTF0",1768198722651,0.00012183,92128.0,92111.0,0.09027982]
["bitfinex-derivatives","BTCF0:USTF0",1768198723149,0.010869,92127.0,92111.0,0.09027982]
["bitfinex-derivatives","BTCF0:USTF0",1768198723847,0.010869,92127.0,92111.0,0.09935226]
["bitfinex-derivatives","BTCF0:USTF0",1768198724352,0.004869,92127.0,92111.0,0.09935226]
["bitfinex-derivatives","BTCF0:USTF0",1768198729353,0.004869,92127.0,92113.0,0.09027982]
["bitfinex-derivatives","BTCF0:USTF0",1768198731756,0.004869,92127.0,92118.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1768198735473,0.09236,92132.0,92118.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1768198735674,0.02968227,92131.0,92118.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1768198735972,0.02968227,92130.0,92118.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1768198736159,0.02968227,92129.0,92118.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1768198736360,0.02968227,92128.0,92118.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1768198736671,0.04066295,92127.0,92118.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1768198736873,0.01087,92125.0,92118.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1768198739472,0.01087,92120.0,92118.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768198739666,0.01087,92123.0,92118.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768198740879,0.01087,92123.0,92118.0,0.09028007]
["bitfinex-derivatives","BTCF0:USTF0",1768198741078,0.01087,92123.0,92118.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768198741263,0.01087,92123.0,92112.0,0.00907244]
["bitfinex-derivatives","BTCF0:USTF0",1768198743277,0.01087,92123.0,92110.0,0.09027982]
["bitfinex-derivatives","BTCF0:USTF0",1768198746177,0.01087,92123.0,92112.0,0.10394171]
["bitfinex-derivatives","BTCF0:USTF0",1768198747974,0.010869,92126.0,92112.0,0.10394171]
["bitfinex-derivatives","BTCF0:USTF0",1768198748180,0.02966321,92125.0,92112.0,0.10394171]
["bitfinex-derivatives","BTCF0:USTF0",1768198748380,0.010869,92126.0,92112.0,0.10394171]
["bitfinex-derivatives","BTCF0:USTF0",1768198748578,0.02966419,92125.0,92112.0,0.10394171]
["bitfinex-derivatives","BTCF0:USTF0",1768198748878,0.00011168,92127.0,92114.0,0.10394171]
["bitfinex-derivatives","BTCF0:USTF0",1768198749077,0.02966417,92126.0,92116.0,0.10394171]
["bitfinex-derivatives","BTCF0:USTF0",1768198749278,0.00011168,92127.0,92116.0,0.10394171]
["bitfinex-derivatives","BTCF0:USTF0",1768198749475,0.02966471,92126.0,92116.0,0.10394171]
["bitfinex-derivatives","BTCF0:USTF0",1768198749675,0.09236,92147.0,92124.0,0.09489304]
["bitfinex-derivatives","BTCF0:USTF0",1768198749875,0.010865,92161.0,92133.0,0.00904867]
["bitfinex-derivatives","BTCF0:USTF0",1768198750072,0.09094446,92159.0,92135.0,0.10394171]
["bitfinex-derivatives","BTCF0:USTF0",1768198750479,0.09236,92158.0,92141.0,0.09299334]
["bitfinex-derivatives","BTCF0:USTF0",1768198750777,0.09236,92163.0,92144.0,0.1023612]
["bitfinex-derivatives","BTCF0:USTF0",1768198751077,0.010866,92157.0,92144.0,0.1023612]
["bitfinex-derivatives","BTCF0:USTF0",1768198752187,0.010866,92157.0,92144.0,0.09299334]
["bitfinex-derivatives","BTCF0:USTF0",1768198752687,0.010866,92154.0,92144.0,0.09299334]
["bitfinex-derivatives","BTCF0:USTF0",1768198753478,0.09236,92163.0,92144.0,0.09299334]
["bitfinex-derivatives","BTCF0:USTF0",1768198753781,0.010866,92156.0,92144.0,0.09299334]
["bitfinex-derivatives","BTCF0:USTF0",1768198761984,0.010866,92156.0,92146.0,0.1023612]
["bitfinex-derivatives","BTCF0:USTF0",1768198762581,0.010866,92156.0,92146.0,0.09299334]
["bitfinex-derivatives","BTCF0:USTF0",1768198769684,0.010866,92156.0,92146.0,0.1023612]
["bitfinex-derivatives","BTCF0:USTF0",1768198771289,0.010866,92156.0,92146.0,0.0963612]
["bitfinex-derivatives","BTCF0:USTF0",1768198775499,0.010866,92156.0,92146.0,0.0903612]
["bitfinex-derivatives","BTCF0:USTF0",1768198776399,0.010866,92154.0,92146.0,0.08099334]
["bitfinex-derivatives","BTCF0:USTF0",1768198776697,0.010866,92154.0,92146.0,0.08440643]
["bitfinex-derivatives","BTCF0:USTF0",1768198777494,0.09236,92163.0,92146.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768198777794,0.010867,92150.0,92146.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768198777993,0.010866,92153.0,92146.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768198778504,0.010866,92153.0,92135.0,0.00486843]
["bitfinex-derivatives","BTCF0:USTF0",1768198779504,0.010866,92153.0,92136.0,0.09869936]
["bitfinex-derivatives","BTCF0:USTF0",1768198780593,0.010866,92153.0,92141.0,0.00941309]
["bitfinex-derivatives","BTCF0:USTF0",1768198780799,0.010866,92153.0,92144.0,0.10811245]
["bitfinex-derivatives","BTCF0:USTF0",1768198782507,0.010866,92153.0,92145.0,0.10811245]
["bitfinex-derivatives","BTCF0:USTF0",1768198786407,0.010866,92153.0,92146.0,0.00941309]
["bitfinex-derivatives","BTCF0:USTF0",1768198786609,0.010866,92153.0,92146.0,0.10811245]
["bitfinex-derivatives","BTCF0:USTF0",1768198796916,0.010866,92153.0,92147.0,0.00941309]
["bitfinex-derivatives","BTCF0:USTF0",1768198797116,0.010866,92153.0,92147.0,0.10811245]
["bitfinex-derivatives","BTCF0:USTF0",1768198800428,0.010866,92156.0,92149.0,0.09869936]
["bitfinex-derivatives","BTCF0:USTF0",1768198801225,0.11781003,92160.0,92149.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768198801527,0.010866,92153.0,92148.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768198802629,0.010866,92153.0,92136.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768198802630,0.010867,92149.0,92133.0,0.103229]
["bitfinex-derivatives","BTCF0:USTF0",1768198802832,0.010867,92146.0,92133.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768198803519,0.010867,92149.0,92134.0,0.09869936]
["bitfinex-derivatives","BTCF0:USTF0",1768198804631,0.010867,92149.0,92136.0,0.0938504]
["bitfinex-derivatives","BTCF0:USTF0",1768198804832,0.010867,92149.0,92139.0,0.10332955]
["bitfinex-derivatives","BTCF0:USTF0",1768198805132,0.010867,92149.0,92140.0,0.00947915]
["bitfinex-derivatives","BTCF0:USTF0",1768198805932,0.010866,92152.0,92142.0,0.10332955]
["bitfinex-derivatives","BTCF0:USTF0",1768198806232,0.010866,92152.0,92145.0,0.00947915]
["bitfinex-derivatives","BTCF0:USTF0",1768198809837,0.11781003,92160.0,92134.0,0.0938504]
["bitfinex-derivatives","BTCF0:USTF0",1768198810136,0.11781003,92150.0,92134.0,0.0938504]
["bitfinex-derivatives","BTCF0:USTF0",1768198810326,0.010866,92152.0,92134.0,0.0938504]
["bitfinex-derivatives","BTCF0:USTF0",1768198811535,0.010866,92152.0,92136.0,0.0983424]
["bitfinex-derivatives","BTCF0:USTF0",1768198811941,0.010866,92152.0,92138.0,0.0983424]
["bitfinex-derivatives","BTCF0:USTF0",1768198812135,0.010866,92152.0,92140.0,0.0983424]
["bitfinex-derivatives","BTCF0:USTF0",1768198812641,0.010866,92152.0,92140.0,0.10779534]
["bitfinex-derivatives","BTCF0:USTF0",1768198812830,0.010866,92152.0,92141.0,0.00945294]
["bitfinex-derivatives","BTCF0:USTF0",1768198815840,0.010867,92150.0,92141.0,0.00945294]
["bitfinex-derivatives","BTCF0:USTF0",1768198817044,0.010867,92148.0,92141.0,0.00945294]
["bitfinex-derivatives","BTCF0:USTF0",1768198817357,0.09069931,92148.0,92095.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768198817646,0.01087,92124.0,92112.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768198817845,0.09069931,92132.0,92112.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768198817846,0.010869,92127.0,92112.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768198818449,0.12867903,92130.0,92112.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768198819338,0.12867903,92130.0,92115.0,0.00945294]
["bitfinex-derivatives","BTCF0:USTF0",1768198820748,0.010869,92128.0,92115.0,0.00945294]
["bitfinex-derivatives","BTCF0:USTF0",1768198822047,0.11781003,92130.0,92112.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768198822352,0.09069931,92129.0,92111.0,0.00945294]
["bitfinex-derivatives","BTCF0:USTF0",1768198822535,0.09069931,92129.0,92085.0,0.0054298]
["bitfinex-derivatives","BTCF0:USTF0",1768198822536,0.01087,92118.0,92106.0,0.00945294]
["bitfinex-derivatives","BTCF0:USTF0",1768198822942,0.01087,92121.0,92106.0,0.00945294]
["bitfinex-derivatives","BTCF0:USTF0",1768198823445,0.11781003,92120.0,92106.0,0.00945294]
["bitfinex-derivatives","BTCF0:USTF0",1768198835155,0.09451536,92119.0,92104.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768198835364,0.09451536,92115.0,92092.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768198835857,0.12868103,92110.0,92092.0,0.11244793]
["bitfinex-derivatives","BTCF0:USTF0",1768198836055,0.12868103,92110.0,92093.0,0.00921493]
["bitfinex-derivatives","BTCF0:USTF0",1768198837861,0.12868103,92110.0,92095.0,0.00921493]
["bitfinex-derivatives","BTCF0:USTF0",1768198838354,0.010871,92110.0,92095.0,0.00921493]
["bitfinex-derivatives","BTCF0:USTF0",1768198840067,0.12868103,92110.0,92095.0,0.00921493]
["bitfinex-derivatives","BTCF0:USTF0",1768198840268,0.010872,92108.0,92095.0,0.00921493]
["bitfinex-derivatives","BTCF0:USTF0",1768198840564,0.09236,92117.0,92092.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768198840565,0.010872,92100.0,92092.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768198841160,0.11781003,92102.0,92092.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768198843775,0.11781003,92102.0,92088.0,0.02153459]
["bitfinex-derivatives","BTCF0:USTF0",1768198844071,0.010872,92101.0,92088.0,0.01231966]
["bitfinex-derivatives","BTCF0:USTF0",1768198844662,0.010872,92101.0,92088.0,0.02153459]
["bitfinex-derivatives","BTCF0:USTF0",1768198844868,0.11781003,92102.0,92088.0,0.02153459]
["bitfinex-derivatives","BTCF0:USTF0",1768198845573,0.22319739,92102.0,92088.0,0.01231966]
["bitfinex-derivatives","BTCF0:USTF0",1768198848776,0.010872,92105.0,92089.0,0.00921493]
["bitfinex-derivatives","BTCF0:USTF0",1768198849471,0.10538736,92108.0,92089.0,0.00921493]
["bitfinex-derivatives","BTCF0:USTF0",1768198849973,0.10538736,92108.0,92090.0,0.00921493]
["bitfinex-derivatives","BTCF0:USTF0",1768198849974,0.010872,92108.0,92090.0,0.00921493]
["bitfinex-derivatives","BTCF0:USTF0",1768198850365,0.010872,92108.0,92090.0,0.02008893]
["bitfinex-derivatives","BTCF0:USTF0",1768198850570,0.010872,92108.0,92091.0,0.00921493]
["bitfinex-derivatives","BTCF0:USTF0",1768198853874,0.0924,92112.0,92095.0,0.00921493]
["bitfinex-derivatives","BTCF0:USTF0",1768198855377,0.010872,92106.0,92095.0,0.00921493]
["bitfinex-derivatives","BTCF0:USTF0",1768198860075,0.09451536,92114.0,92095.0,0.00921493]
["bitfinex-derivatives","BTCF0:USTF0",1768198860270,0.010871,92112.0,92095.0,0.00921493]
["bitfinex-derivatives","BTCF0:USTF0",1768198861572,0.010871,92112.0,92097.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768198861771,0.09451536,92114.0,92100.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768198862077,0.10538636,92114.0,92097.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768198862275,0.010871,92112.0,92096.0,0.00921493]
["bitfinex-derivatives","BTCF0:USTF0",1768198865172,0.004871,92112.0,92096.0,0.00921493]
["bitfinex-derivatives","BTCF0:USTF0",1768198865877,0.09338636,92114.0,92096.0,0.00921493]
["bitfinex-derivatives","BTCF0:USTF0",1768198866379,0.010872,92106.0,92092.0,0.0097183]
["bitfinex-derivatives","BTCF0:USTF0",1768198866578,0.004872,92106.0,92092.0,0.0097183]
["bitfinex-derivatives","BTCF0:USTF0",1768198867376,0.09225836,92114.0,92092.0,0.0097183]
["bitfinex-derivatives","BTCF0:USTF0",1768198867767,0.010872,92106.0,92092.0,0.0097183]
["bitfinex-derivatives","BTCF0:USTF0",1768198867968,0.004872,92106.0,92092.0,0.0097183]
["bitfinex-derivatives","BTCF0:USTF0",1768198868274,0.010871,92109.0,92092.0,0.0097183]
["bitfinex-derivatives","BTCF0:USTF0",1768198871178,0.010871,92109.0,92093.0,0.0205523]
["bitfinex-derivatives","BTCF0:USTF0",1768198871480,0.010871,92109.0,92094.0,0.0096793]
["bitfinex-derivatives","BTCF0:USTF0",1768198875286,0.010871,92112.0,92095.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768198878581,0.004871,92112.0,92095.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768198880384,0.09225836,92114.0,92094.0,0.0096793]
["bitfinex-derivatives","BTCF0:USTF0",1768198881386,0.010871,92110.0,92094.0,0.0096793]
["bitfinex-derivatives","BTCF0:USTF0",1768198883990,0.010871,92113.0,92095.0,0.0096793]
["bitfinex-derivatives","BTCF0:USTF0",1768198884389,0.010871,92111.0,92095.0,0.0096793]
["bitfinex-derivatives","BTCF0:USTF0",1768198890894,0.010871,92109.0,92095.0,0.0096793]
["bitfinex-derivatives","BTCF0:USTF0",1768198891190,0.010871,92109.0,92091.0,0.0205533]
["bitfinex-derivatives","BTCF0:USTF0",1768198891392,0.010872,92106.0,92091.0,0.0096793]
["bitfinex-derivatives","BTCF0:USTF0",1768198894290,0.010872,92106.0,92091.0,0.0084293]
["bitfinex-derivatives","BTCF0:USTF0",1768198899297,0.09854149,92110.0,92091.0,0.0193023]
["bitfinex-derivatives","BTCF0:USTF0",1768198899486,0.09854149,92110.0,92092.0,0.00958125]
["bitfinex-derivatives","BTCF0:USTF0",1768198900396,0.010872,92108.0,92092.0,0.00958125]
["bitfinex-derivatives","BTCF0:USTF0",1768198903688,0.010872,92105.0,92092.0,0.00958125]
["bitfinex-derivatives","BTCF0:USTF0",1768198904003,0.010872,92108.0,92092.0,0.00958125]
["bitfinex-derivatives","BTCF0:USTF0",1768198904192,0.010872,92106.0,92092.0,0.00958125]
["bitfinex-derivatives","BTCF0:USTF0",1768198905201,0.010872,92106.0,92088.0,0.12608422]
["bitfinex-derivatives","BTCF0:USTF0",1768198905402,0.010872,92106.0,92089.0,0.00958125]
["bitfinex-derivatives","BTCF0:USTF0",1768198906205,0.09578932,92107.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768198907002,0.09578932,92103.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768198907601,0.010872,92107.0,92088.0,0.01197028]
["bitfinex-derivatives","BTCF0:USTF0",1768198908004,0.10666132,92107.0,92088.0,0.01197028]
["bitfinex-derivatives","BTCF0:USTF0",1768198908202,0.010872,92105.0,92088.0,0.01197028]
["bitfinex-derivatives","BTCF0:USTF0",1768198908604,0.010873,92099.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768198908998,0.010873,92097.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768198909803,0.10666132,92101.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768198910302,0.010873,92098.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768198911210,0.09578932,92101.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768198911410,0.11795192,92100.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768198911707,0.21374124,92100.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768198912509,0.09578932,92099.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768198915223,0.10666232,92098.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768198915523,0.10666232,92098.0,92088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768198918025,0.09578932,92098.0,92088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768198930433,0.09238492,92104.0,92088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768198931437,0.10325692,92104.0,92088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768198933929,0.09238492,92104.0,92088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768198940038,0.09238492,92110.0,92091.0,0.00916186]
["bitfinex-derivatives","BTCF0:USTF0",1768198940245,0.010871,92112.0,92093.0,0.00916186]
["bitfinex-derivatives","BTCF0:USTF0",1768198940431,0.09238492,92115.0,92095.0,0.00916186]
["bitfinex-derivatives","BTCF0:USTF0",1768198940633,0.09238492,92120.0,92101.0,0.00916186]
["bitfinex-derivatives","BTCF0:USTF0",1768198941131,0.21033684,92120.0,92101.0,0.00916186]
["bitfinex-derivatives","BTCF0:USTF0",1768198941530,0.09238492,92126.0,92108.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768198942038,0.09781236,92125.0,92108.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768198943136,0.09238492,92119.0,92101.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768198957550,0.0918582,92106.0,92088.0,0.10327401]
["bitfinex-derivatives","BTCF0:USTF0",1768198961248,0.0918582,92106.0,92091.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768198961547,0.0918582,92111.0,92091.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768198962753,0.11795192,92110.0,92091.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768198963352,0.0918582,92109.0,92091.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768198963856,0.0918582,92107.0,92088.0,0.09240001]
["bitfinex-derivatives","BTCF0:USTF0",1768198965057,0.0918582,92107.0,92089.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768198965258,0.0918582,92107.0,92089.0,0.0199926]
["bitfinex-derivatives","BTCF0:USTF0",1768198965652,0.0918582,92107.0,92090.0,0.11795192]
["bitfinex-derivatives","BTCF0:USTF0",1768198967960,0.0918582,92099.0,92088.0,0.09240001]
["bitfinex-derivatives","BTCF0:USTF0",1768198968565,0.0918582,92099.0,92088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768198972762,0.1027312,92099.0,92088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768198973851,0.0918582,92099.0,92088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768198981368,0.1027312,92099.0,92088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768198982571,0.0918582,92099.0,92088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768198984767,0.09758826,92097.0,92077.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1768198985672,0.010873,92093.0,92077.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1768198985972,0.07820692,92092.0,92077.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1768198990075,0.010874,92091.0,92077.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1768198992678,0.010874,92088.0,92077.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1768198993483,0.010874,92091.0,92077.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1768198993983,0.010874,92089.0,92077.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1768199000187,0.010874,92087.0,92077.0,0.79151296]
["bitfinex-derivatives","BTCF0:USTF0",1768199001490,0.010874,92087.0,92077.0,0.09151296]
["bitfinex-derivatives","BTCF0:USTF0",1768199002188,0.17226162,92095.0,92073.0,0.00937853]
["bitfinex-derivatives","BTCF0:USTF0",1768199002386,0.010875,92083.0,92071.0,0.18391296]
["bitfinex-derivatives","BTCF0:USTF0",1768199002588,0.07986162,92089.0,92061.0,0.10089149]
["bitfinex-derivatives","BTCF0:USTF0",1768199002894,0.010876,92071.0,92057.0,0.01025131]
["bitfinex-derivatives","BTCF0:USTF0",1768199003186,0.0924,92072.0,92057.0,0.09151296]
["bitfinex-derivatives","BTCF0:USTF0",1768199003387,0.0924,92072.0,92058.0,0.10089149]
["bitfinex-derivatives","BTCF0:USTF0",1768199003587,0.0924,92072.0,92059.0,0.10089149]
["bitfinex-derivatives","BTCF0:USTF0",1768199003781,0.00011478,92071.0,92059.0,0.10089149]
["bitfinex-derivatives","BTCF0:USTF0",1768199006293,0.00011478,92071.0,92060.0,0.00937853]
["bitfinex-derivatives","BTCF0:USTF0",1768199006490,0.0924,92074.0,92069.0,0.10089149]
["bitfinex-derivatives","BTCF0:USTF0",1768199006685,0.010874,92084.0,92069.0,0.10089149]
["bitfinex-derivatives","BTCF0:USTF0",1768199006991,0.0924,92083.0,92070.0,0.00937853]
["bitfinex-derivatives","BTCF0:USTF0",1768199010096,0.0924,92083.0,92069.0,0.09151296]
["bitfinex-derivatives","BTCF0:USTF0",1768199010290,0.0924,92083.0,92069.0,0.10089149]
["bitfinex-derivatives","BTCF0:USTF0",1768199010494,0.0924,92083.0,92070.0,0.00937853]
["bitfinex-derivatives","BTCF0:USTF0",1768199010699,0.0924,92083.0,92069.0,0.09151296]
["bitfinex-derivatives","BTCF0:USTF0",1768199011685,0.0924,92082.0,92072.0,0.00937853]
["bitfinex-derivatives","BTCF0:USTF0",1768199012292,0.0924,92082.0,92071.0,0.09151296]
["bitfinex-derivatives","BTCF0:USTF0",1768199012994,0.0924,92082.0,92071.0,0.10089149]
["bitfinex-derivatives","BTCF0:USTF0",1768199015296,0.0054298,92085.0,92073.0,0.0093196]
["bitfinex-derivatives","BTCF0:USTF0",1768199015501,0.0978298,92085.0,92073.0,0.0093196]
["bitfinex-derivatives","BTCF0:USTF0",1768199021198,0.0978298,92085.0,92068.0,0.0093196]
["bitfinex-derivatives","BTCF0:USTF0",1768199021391,0.0978298,92085.0,92070.0,0.0093196]
["bitfinex-derivatives","BTCF0:USTF0",1768199023003,0.0918298,92085.0,92070.0,0.0093196]
["bitfinex-derivatives","BTCF0:USTF0",1768199023606,0.0858298,92085.0,92070.0,0.0093196]
["bitfinex-derivatives","BTCF0:USTF0",1768199023903,0.010874,92086.0,92070.0,0.0093196]
["bitfinex-derivatives","BTCF0:USTF0",1768199024104,0.010874,92084.0,92070.0,0.0093196]
["bitfinex-derivatives","BTCF0:USTF0",1768199024506,0.004874,92084.0,92070.0,0.0093196]
["bitfinex-derivatives","BTCF0:USTF0",1768199024898,0.091274,92085.0,92070.0,0.0093196]
["bitfinex-derivatives","BTCF0:USTF0",1768199025406,0.085274,92085.0,92070.0,0.0093196]
["bitfinex-derivatives","BTCF0:USTF0",1768199025908,0.079274,92085.0,92070.0,0.0093196]
["bitfinex-derivatives","BTCF0:USTF0",1768199026108,0.079274,92085.0,92069.0,0.09345133]
["bitfinex-derivatives","BTCF0:USTF0",1768199026607,0.010874,92084.0,92069.0,0.09345133]
["bitfinex-derivatives","BTCF0:USTF0",1768199028809,0.010874,92084.0,92069.0,0.10277093]
["bitfinex-derivatives","BTCF0:USTF0",1768199032508,0.010874,92084.0,92070.0,0.0093196]
["bitfinex-derivatives","BTCF0:USTF0",1768199032710,0.010874,92084.0,92071.0,0.10277093]
["bitfinex-derivatives","BTCF0:USTF0",1768199034412,0.010875,92082.0,92071.0,0.10277093]
["bitfinex-derivatives","BTCF0:USTF0",1768199036414,0.010874,92085.0,92071.0,0.10277093]
["bitfinex-derivatives","BTCF0:USTF0",1768199036616,0.010873,92092.0,92083.0,0.0093196]
["bitfinex-derivatives","BTCF0:USTF0",1768199036909,0.0924,92094.0,92083.0,0.0093196]
["bitfinex-derivatives","BTCF0:USTF0",1768199037115,0.010874,92091.0,92083.0,0.0093196]
["bitfinex-derivatives","BTCF0:USTF0",1768199037512,0.010874,92089.0,92083.0,0.0093196]
["bitfinex-derivatives","BTCF0:USTF0",1768199037923,0.010874,92089.0,92079.0,0.0093196]
["bitfinex-derivatives","BTCF0:USTF0",1768199038125,0.010874,92087.0,92079.0,0.0093196]
["bitfinex-derivatives","BTCF0:USTF0",1768199042225,0.0924,92096.0,92079.0,0.0093196]
["bitfinex-derivatives","BTCF0:USTF0",1768199042425,0.010874,92087.0,92079.0,0.0093196]
["bitfinex-derivatives","BTCF0:USTF0",1768199051346,0.010874,92087.0,92079.0,0.10308792]
["bitfinex-derivatives","BTCF0:USTF0",1768199051736,0.010873,92096.0,92082.0,0.00917298]
["bitfinex-derivatives","BTCF0:USTF0",1768199054442,0.010873,92096.0,92081.0,0.09376832]
["bitfinex-derivatives","BTCF0:USTF0",1768199055851,0.010873,92096.0,92081.0,0.1029413]
["bitfinex-derivatives","BTCF0:USTF0",1768199056245,0.0924,92100.0,92089.0,0.00917298]
["bitfinex-derivatives","BTCF0:USTF0",1768199056445,0.21039414,92100.0,92085.0,0.00917298]
["bitfinex-derivatives","BTCF0:USTF0",1768199056644,0.010873,92097.0,92085.0,0.00917298]
["bitfinex-derivatives","BTCF0:USTF0",1768199059854,0.010873,92097.0,92085.0,0.1029413]
["bitfinex-derivatives","BTCF0:USTF0",1768199060038,0.010873,92097.0,92086.0,0.00917298]
["bitfinex-derivatives","BTCF0:USTF0",1768199063453,0.010872,92100.0,92086.0,0.00917298]
["bitfinex-derivatives","BTCF0:USTF0",1768199064050,0.11799414,92100.0,92086.0,0.00917298]
["bitfinex-derivatives","BTCF0:USTF0",1768199064649,0.0924,92102.0,92086.0,0.00917298]
["bitfinex-derivatives","BTCF0:USTF0",1768199064846,0.11799414,92100.0,92086.0,0.00917298]
["bitfinex-derivatives","BTCF0:USTF0",1768199065554,0.010873,92098.0,92086.0,0.00917298]
["bitfinex-derivatives","BTCF0:USTF0",1768199065756,0.010873,92098.0,92087.0,0.00917298]
["bitfinex-derivatives","BTCF0:USTF0",1768199071756,0.00542862,92105.0,92090.0,0.1029413]
["bitfinex-derivatives","BTCF0:USTF0",1768199071962,0.00542862,92105.0,92091.0,0.00917298]
["bitfinex-derivatives","BTCF0:USTF0",1768199072347,0.00542862,92105.0,92091.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768199072553,0.00542862,92105.0,92065.0,0.01630798]
["bitfinex-derivatives","BTCF0:USTF0",1768199072554,0.010874,92084.0,92065.0,0.01630798]
["bitfinex-derivatives","BTCF0:USTF0",1768199072747,0.11799414,92080.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768199072949,0.010875,92079.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768199073349,0.11799414,92080.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768199073560,0.010875,92076.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768199077568,0.010876,92073.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768199080977,0.010875,92076.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768199084784,0.010876,92074.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768199088485,0.010876,92072.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768199094192,0.010876,92068.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768199095595,0.010877,92066.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768199095797,0.09503042,92073.0,92058.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768199095983,0.09503042,92071.0,92058.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768199096388,0.010877,92062.0,92058.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768199097290,0.010877,92065.0,92058.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768199099294,0.010877,92063.0,92058.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768199099900,0.10590742,92063.0,92058.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768199100596,0.010877,92063.0,92058.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768199101190,0.09503042,92068.0,92058.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768199102386,0.10590742,92060.0,92058.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768199102695,0.010878,92055.0,92038.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1768199102890,0.09503042,92057.0,92038.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1768199103395,0.09503042,92057.0,92038.0,0.11569504]
["bitfinex-derivatives","BTCF0:USTF0",1768199103989,0.09503042,92057.0,92038.0,0.12473192]
["bitfinex-derivatives","BTCF0:USTF0",1768199105596,0.09503042,92057.0,92039.0,0.00941827]
["bitfinex-derivatives","BTCF0:USTF0",1768199105794,0.09503042,92057.0,92040.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768199105994,0.010877,92061.0,92041.0,0.00941827]
["bitfinex-derivatives","BTCF0:USTF0",1768199106193,0.10386815,92061.0,92041.0,0.00941827]
["bitfinex-derivatives","BTCF0:USTF0",1768199107003,0.09299115,92061.0,92042.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768199108905,0.010877,92060.0,92041.0,0.00941827]
["bitfinex-derivatives","BTCF0:USTF0",1768199109404,0.010877,92060.0,92041.0,0.00936827]
["bitfinex-derivatives","BTCF0:USTF0",1768199109602,0.010877,92060.0,92041.0,0.02024727]
["bitfinex-derivatives","BTCF0:USTF0",1768199110607,0.010878,92057.0,92041.0,0.00936827]
["bitfinex-derivatives","BTCF0:USTF0",1768199110808,0.010877,92060.0,92041.0,0.00936827]
["bitfinex-derivatives","BTCF0:USTF0",1768199111001,0.010877,92060.0,92042.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768199111396,0.09299115,92061.0,92042.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768199111604,0.09299115,92061.0,92043.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768199112614,0.09299115,92061.0,92043.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768199114608,0.09299115,92061.0,92040.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768199114808,0.11071931,92060.0,92040.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768199115612,0.11071931,92060.0,92041.0,0.00940882]
["bitfinex-derivatives","BTCF0:USTF0",1768199116509,0.11071931,92060.0,92042.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768199118608,0.010878,92058.0,92039.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768199118798,0.09984231,92055.0,92038.0,0.10481504]
["bitfinex-derivatives","BTCF0:USTF0",1768199119003,0.11072031,92054.0,92038.0,0.10481504]
["bitfinex-derivatives","BTCF0:USTF0",1768199120012,0.09984231,92054.0,92038.0,0.10481504]
["bitfinex-derivatives","BTCF0:USTF0",1768199120413,0.08871057,92052.0,92027.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768199120613,0.08871057,92052.0,92028.0,0.10928371]
["bitfinex-derivatives","BTCF0:USTF0",1768199120811,0.010878,92050.0,92031.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768199121709,0.08871057,92052.0,92031.0,0.10689312]
["bitfinex-derivatives","BTCF0:USTF0",1768199121909,0.08871057,92052.0,92032.0,0.10689312]
["bitfinex-derivatives","BTCF0:USTF0",1768199125212,0.08871057,92052.0,92033.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768199127423,0.010878,92054.0,92033.0,0.11777312]
["bitfinex-derivatives","BTCF0:USTF0",1768199127635,0.09866748,92054.0,92035.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768199127824,0.08778948,92054.0,92035.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768199131033,0.08773572,92060.0,92042.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768199131327,0.09244,92059.0,92042.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768199131525,0.09244,92059.0,92041.0,0.0974843]
["bitfinex-derivatives","BTCF0:USTF0",1768199131730,0.18012267,92059.0,92039.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768199131935,0.19099967,92059.0,92039.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768199132133,0.08768267,92058.0,92039.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768199133540,0.08768267,92058.0,92036.0,0.10689312]
["bitfinex-derivatives","BTCF0:USTF0",1768199134439,0.08768267,92058.0,92040.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768199135433,0.010877,92060.0,92043.0,0.09144322]
["bitfinex-derivatives","BTCF0:USTF0",1768199135638,0.09244,92057.0,92043.0,0.10081022]
["bitfinex-derivatives","BTCF0:USTF0",1768199135833,0.09244,92057.0,92040.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768199136041,0.09244,92057.0,92038.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768199138043,0.08607184,92053.0,92031.0,0.10232422]
["bitfinex-derivatives","BTCF0:USTF0",1768199138246,0.08607184,92051.0,92033.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768199138446,0.08607184,92049.0,92032.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768199141543,0.08607184,92049.0,92031.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768199141750,0.08620304,92047.0,92028.0,0.02720256]
["bitfinex-derivatives","BTCF0:USTF0",1768199142250,0.08620304,92047.0,92030.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768199145353,0.08620304,92047.0,92032.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768199149055,0.08620304,92047.0,92028.0,0.01632156]
["bitfinex-derivatives","BTCF0:USTF0",1768199149244,0.08620304,92047.0,92032.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768199150556,0.08620304,92047.0,92034.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768199150854,0.08641617,92056.0,92036.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768199151250,0.010878,92055.0,92036.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768199151445,0.09716712,92055.0,92036.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768199153755,0.08628912,92055.0,92036.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768199154055,0.08628912,92055.0,92039.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768199154255,0.08628912,92055.0,92028.0,0.01632156]
["bitfinex-derivatives","BTCF0:USTF0",1768199154458,0.08649412,92053.0,92033.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768199154755,0.08649412,92053.0,92030.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768199154952,0.05385822,92038.0,92014.0,0.0885579]
["bitfinex-derivatives","BTCF0:USTF0",1768199155154,0.010878,92051.0,92008.0,0.03488312]
["bitfinex-derivatives","BTCF0:USTF0",1768199155155,0.010881,92029.0,92008.0,0.03488312]
["bitfinex-derivatives","BTCF0:USTF0",1768199155354,0.010881,92027.0,92008.0,0.03488312]
["bitfinex-derivatives","BTCF0:USTF0",1768199155552,0.06759421,92027.0,92008.0,0.03488312]
["bitfinex-derivatives","BTCF0:USTF0",1768199156042,0.010882,92020.0,92008.0,0.03488312]
["bitfinex-derivatives","BTCF0:USTF0",1768199156243,0.00013824,92019.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768199157557,0.00013824,92019.0,92006.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768199158950,0.00013824,92019.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768199159457,0.00013824,92019.0,92005.0,0.09687774]
["bitfinex-derivatives","BTCF0:USTF0",1768199160250,0.00013824,92019.0,92005.0,0.10624474]
["bitfinex-derivatives","BTCF0:USTF0",1768199160761,0.09244,92023.0,92005.0,0.10624474]
["bitfinex-derivatives","BTCF0:USTF0",1768199160762,0.09244,92023.0,92011.0,0.09144322]
["bitfinex-derivatives","BTCF0:USTF0",1768199161060,0.09244,92023.0,92011.0,0.10081022]
["bitfinex-derivatives","BTCF0:USTF0",1768199161956,0.010881,92029.0,92011.0,0.10081022]
["bitfinex-derivatives","BTCF0:USTF0",1768199162169,0.010881,92029.0,92011.0,0.09144322]
["bitfinex-derivatives","BTCF0:USTF0",1768199162460,0.09244,92028.0,92011.0,0.09144322]
["bitfinex-derivatives","BTCF0:USTF0",1768199162759,0.11815944,92030.0,92011.0,0.09144322]
["bitfinex-derivatives","BTCF0:USTF0",1768199162963,0.09244,92029.0,92011.0,0.09144322]
["bitfinex-derivatives","BTCF0:USTF0",1768199164556,0.010881,92028.0,92011.0,0.09144322]
["bitfinex-derivatives","BTCF0:USTF0",1768199164950,0.09244,92029.0,92011.0,0.09144322]
["bitfinex-derivatives","BTCF0:USTF0",1768199165160,0.09248,92028.0,92011.0,0.09144322]
["bitfinex-derivatives","BTCF0:USTF0",1768199166856,0.010881,92027.0,92011.0,0.09144322]
["bitfinex-derivatives","BTCF0:USTF0",1768199167953,0.09248,92028.0,92006.0,0.09224122]
["bitfinex-derivatives","BTCF0:USTF0",1768199167954,0.11815944,92021.0,92006.0,0.09224122]
["bitfinex-derivatives","BTCF0:USTF0",1768199168159,0.010882,92020.0,92006.0,0.09224122]
["bitfinex-derivatives","BTCF0:USTF0",1768199168461,0.11815944,92021.0,92006.0,0.09224122]
["bitfinex-derivatives","BTCF0:USTF0",1768199168660,0.05635025,92029.0,92008.0,0.10207563]
["bitfinex-derivatives","BTCF0:USTF0",1768199168661,0.010881,92029.0,92008.0,0.10207563]
["bitfinex-derivatives","BTCF0:USTF0",1768199168964,0.05635025,92041.0,92016.0,0.09224122]
["bitfinex-derivatives","BTCF0:USTF0",1768199169156,0.010878,92056.0,92016.0,0.10207563]
["bitfinex-derivatives","BTCF0:USTF0",1768199169157,0.09248,92039.0,92016.0,0.10207563]
["bitfinex-derivatives","BTCF0:USTF0",1768199169362,0.11815944,92030.0,92016.0,0.10207563]
["bitfinex-derivatives","BTCF0:USTF0",1768199169561,0.02815944,92030.0,92016.0,0.09224122]
["bitfinex-derivatives","BTCF0:USTF0",1768199170351,0.09248,92029.0,92016.0,0.09224122]
["bitfinex-derivatives","BTCF0:USTF0",1768199171162,0.09248,92029.0,92018.0,0.10363737]
["bitfinex-derivatives","BTCF0:USTF0",1768199171562,0.09248,92029.0,92018.0,0.09375633]
["bitfinex-derivatives","BTCF0:USTF0",1768199173365,0.010881,92028.0,92018.0,0.09375633]
["bitfinex-derivatives","BTCF0:USTF0",1768199173767,0.09248,92029.0,92018.0,0.09375633]
["bitfinex-derivatives","BTCF0:USTF0",1768199173953,0.010881,92028.0,92018.0,0.09375633]
["bitfinex-derivatives","BTCF0:USTF0",1768199175863,0.010881,92026.0,92018.0,0.09375633]
["bitfinex-derivatives","BTCF0:USTF0",1768199176871,0.09248,92029.0,92018.0,0.09375633]
["bitfinex-derivatives","BTCF0:USTF0",1768199177073,0.05719633,92045.0,92020.0,0.10363737]
["bitfinex-derivatives","BTCF0:USTF0",1768199177261,0.11815944,92040.0,92017.0,0.10363737]
["bitfinex-derivatives","BTCF0:USTF0",1768199177463,0.010881,92027.0,92017.0,0.10363737]
["bitfinex-derivatives","BTCF0:USTF0",1768199178063,0.09248,92031.0,92017.0,0.10363737]
["bitfinex-derivatives","BTCF0:USTF0",1768199178268,0.010881,92029.0,92019.0,0.10363737]
["bitfinex-derivatives","BTCF0:USTF0",1768199178477,0.09248,92031.0,92021.0,0.09375633]
["bitfinex-derivatives","BTCF0:USTF0",1768199178675,0.010881,92032.0,92021.0,0.09375633]
["bitfinex-derivatives","BTCF0:USTF0",1768199178870,0.09248,92033.0,92021.0,0.09375633]
["bitfinex-derivatives","BTCF0:USTF0",1768199179370,0.010879,92047.0,92020.0,0.00988104]
["bitfinex-derivatives","BTCF0:USTF0",1768199179371,0.010879,92047.0,92027.0,0.09375633]
["bitfinex-derivatives","BTCF0:USTF0",1768199179571,0.09248,92046.0,92029.0,0.09375633]
["bitfinex-derivatives","BTCF0:USTF0",1768199179772,0.12903944,92040.0,92029.0,0.09375633]
["bitfinex-derivatives","BTCF0:USTF0",1768199180172,0.09248,92046.0,92029.0,0.09375633]
["bitfinex-derivatives","BTCF0:USTF0",1768199180373,0.11815944,92040.0,92029.0,0.09375633]
["bitfinex-derivatives","BTCF0:USTF0",1768199180672,0.01088,92039.0,92029.0,0.09375633]
["bitfinex-derivatives","BTCF0:USTF0",1768199182573,0.010878,92057.0,92037.0,0.09375633]
["bitfinex-derivatives","BTCF0:USTF0",1768199182769,0.09248,92056.0,92037.0,0.09375633]
["bitfinex-derivatives","BTCF0:USTF0",1768199182971,0.010879,92049.0,92037.0,0.09375633]
["bitfinex-derivatives","BTCF0:USTF0",1768199183877,0.09486981,92058.0,92037.0,0.09375633]
["bitfinex-derivatives","BTCF0:USTF0",1768199184467,0.010878,92054.0,92037.0,0.09375633]
["bitfinex-derivatives","BTCF0:USTF0",1768199184662,0.010878,92054.0,92044.0,0.00988104]
["bitfinex-derivatives","BTCF0:USTF0",1768199184866,0.00238981,92058.0,92046.0,0.00988104]
["bitfinex-derivatives","BTCF0:USTF0",1768199185176,0.010878,92054.0,92046.0,0.00988104]
["bitfinex-derivatives","BTCF0:USTF0",1768199185876,0.00238981,92058.0,92046.0,0.00988104]
["bitfinex-derivatives","BTCF0:USTF0",1768199186076,0.010878,92057.0,92046.0,0.00988104]
["bitfinex-derivatives","BTCF0:USTF0",1768199187180,0.00238981,92058.0,92046.0,0.00988104]
["bitfinex-derivatives","BTCF0:USTF0",1768199187475,0.00238981,92058.0,92035.0,0.09375633]
["bitfinex-derivatives","BTCF0:USTF0",1768199188880,0.010878,92050.0,92035.0,0.09375633]
["bitfinex-derivatives","BTCF0:USTF0",1768199189477,0.00238981,92058.0,92040.0,0.00988104]
["bitfinex-derivatives","BTCF0:USTF0",1768199189670,0.010879,92041.0,92040.0,0.09375637]
["bitfinex-derivatives","BTCF0:USTF0",1768199189864,0.010879,92045.0,92034.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768199190062,0.01088,92035.0,92030.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768199191569,0.010879,92049.0,92020.0,0.00988104]
["bitfinex-derivatives","BTCF0:USTF0",1768199191570,0.010881,92029.0,92020.0,0.00988104]
["bitfinex-derivatives","BTCF0:USTF0",1768199191768,0.01088,92033.0,92020.0,0.00988104]
["bitfinex-derivatives","BTCF0:USTF0",1768199192580,0.01088,92033.0,92021.0,0.00988104]
["bitfinex-derivatives","BTCF0:USTF0",1768199196881,0.01088,92033.0,92019.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768199197081,0.01088,92033.0,92019.0,0.10165525]
["bitfinex-derivatives","BTCF0:USTF0",1768199197381,0.01088,92033.0,92020.0,0.00917525]
["bitfinex-derivatives","BTCF0:USTF0",1768199197576,0.01088,92033.0,92021.0,0.00917525]
["bitfinex-derivatives","BTCF0:USTF0",1768199197882,0.01088,92039.0,92026.0,0.00917525]
["bitfinex-derivatives","BTCF0:USTF0",1768199199074,0.01088,92037.0,92028.0,0.00917525]
["bitfinex-derivatives","BTCF0:USTF0",1768199200683,0.01088,92040.0,92028.0,0.00917525]
["bitfinex-derivatives","BTCF0:USTF0",1768199202784,0.010879,92043.0,92028.0,0.00917525]
["bitfinex-derivatives","BTCF0:USTF0",1768199203777,0.00543216,92045.0,92028.0,0.00917525]
["bitfinex-derivatives","BTCF0:USTF0",1768199203778,0.010879,92041.0,92028.0,0.00917525]
["bitfinex-derivatives","BTCF0:USTF0",1768199204380,0.01088,92039.0,92028.0,0.00917525]
["bitfinex-derivatives","BTCF0:USTF0",1768199206776,0.00543216,92045.0,92031.0,0.00917525]
["bitfinex-derivatives","BTCF0:USTF0",1768199206978,0.00543216,92045.0,92035.0,0.09182666]
["bitfinex-derivatives","BTCF0:USTF0",1768199207174,0.00543216,92045.0,92038.0,0.00917525]
["bitfinex-derivatives","BTCF0:USTF0",1768199207778,0.01631116,92045.0,92038.0,0.00917525]
["bitfinex-derivatives","BTCF0:USTF0",1768199207978,0.01631116,92045.0,92032.0,0.09182666]
["bitfinex-derivatives","BTCF0:USTF0",1768199208173,0.010879,92044.0,92033.0,0.00917525]
["bitfinex-derivatives","BTCF0:USTF0",1768199208984,0.00543216,92045.0,92033.0,0.00917525]
["bitfinex-derivatives","BTCF0:USTF0",1768199209192,0.010879,92042.0,92033.0,0.00917525]
["bitfinex-derivatives","BTCF0:USTF0",1768199213693,0.00543216,92045.0,92033.0,0.00917525]
["bitfinex-derivatives","BTCF0:USTF0",1768199213899,0.01631116,92045.0,92033.0,0.00917525]
["bitfinex-derivatives","BTCF0:USTF0",1768199219402,0.010879,92044.0,92033.0,0.00917525]
["bitfinex-derivatives","BTCF0:USTF0",1768199219802,0.00543216,92045.0,92033.0,0.00917525]
["bitfinex-derivatives","BTCF0:USTF0",1768199223593,0.01631116,92045.0,92033.0,0.00917525]
["bitfinex-derivatives","BTCF0:USTF0",1768199228305,0.01631116,92045.0,92031.0,0.09182666]
["bitfinex-derivatives","BTCF0:USTF0",1768199230105,0.01631116,92045.0,92031.0,0.10170951]
["bitfinex-derivatives","BTCF0:USTF0",1768199232206,0.01631116,92045.0,92032.0,0.00988285]
["bitfinex-derivatives","BTCF0:USTF0",1768199232608,0.00543216,92045.0,92032.0,0.00988285]
["bitfinex-derivatives","BTCF0:USTF0",1768199237311,0.00543216,92045.0,92032.0,0.10420712]
["bitfinex-derivatives","BTCF0:USTF0",1768199237509,0.00543216,92045.0,92033.0,0.00988285]
["bitfinex-derivatives","BTCF0:USTF0",1768199241712,0.00543216,92045.0,92033.0,0.10420712]
["bitfinex-derivatives","BTCF0:USTF0",1768199241915,0.00543216,92045.0,92034.0,0.00988285]
["bitfinex-derivatives","BTCF0:USTF0",1768199250033,0.00543216,92045.0,92035.0,0.00988285]
["bitfinex-derivatives","BTCF0:USTF0",1768199250222,0.00543216,92045.0,92036.0,0.02076285]
["bitfinex-derivatives","BTCF0:USTF0",1768199250629,0.00543216,92045.0,92036.0,0.00988285]
["bitfinex-derivatives","BTCF0:USTF0",1768199259534,0.09591655,92044.0,92003.0,0.14659869]
["bitfinex-derivatives","BTCF0:USTF0",1768199259729,0.09591655,92028.0,92005.0,0.01541469]
["bitfinex-derivatives","BTCF0:USTF0",1768199259929,0.010882,92023.0,92006.0,0.00998017]
["bitfinex-derivatives","BTCF0:USTF0",1768199260332,0.010881,92026.0,92009.0,0.10926274]
["bitfinex-derivatives","BTCF0:USTF0",1768199260525,0.010882,92023.0,92010.0,0.00998017]
["bitfinex-derivatives","BTCF0:USTF0",1768199260930,0.010883,92013.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768199262237,0.010883,92013.0,92005.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768199262435,0.010883,92010.0,92005.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768199263942,0.010883,92010.0,92001.0,0.00998017]
["bitfinex-derivatives","BTCF0:USTF0",1768199264739,0.010883,92007.0,92001.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768199265647,0.010884,92003.0,91998.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768199265943,0.010884,92007.0,91998.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768199269445,0.18839655,92017.0,91998.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768199269446,0.010883,92011.0,91998.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768199269948,0.010883,92011.0,91998.0,0.00998054]
["bitfinex-derivatives","BTCF0:USTF0",1768199270936,0.010883,92014.0,91999.0,0.00998017]
["bitfinex-derivatives","BTCF0:USTF0",1768199271140,0.010883,92014.0,92000.0,0.00998017]
["bitfinex-derivatives","BTCF0:USTF0",1768199271745,0.010883,92014.0,92000.0,0.10926274]
["bitfinex-derivatives","BTCF0:USTF0",1768199271951,0.010882,92021.0,92006.0,0.00998017]
["bitfinex-derivatives","BTCF0:USTF0",1768199272143,0.010882,92019.0,92006.0,0.00998017]
["bitfinex-derivatives","BTCF0:USTF0",1768199272344,0.103362,92020.0,92006.0,0.00998017]
["bitfinex-derivatives","BTCF0:USTF0",1768199273348,0.010882,92018.0,92001.0,0.00998017]
["bitfinex-derivatives","BTCF0:USTF0",1768199276053,0.09248,92020.0,92001.0,0.00998017]
["bitfinex-derivatives","BTCF0:USTF0",1768199277447,0.010882,92016.0,92001.0,0.00998017]
["bitfinex-derivatives","BTCF0:USTF0",1768199280644,0.09248,92020.0,91985.0,0.0979157]
["bitfinex-derivatives","BTCF0:USTF0",1768199280645,0.09591655,92015.0,91985.0,0.0979157]
["bitfinex-derivatives","BTCF0:USTF0",1768199280843,0.010884,92004.0,91985.0,0.0979157]
["bitfinex-derivatives","BTCF0:USTF0",1768199281552,0.010884,92004.0,91985.0,0.11307286]
["bitfinex-derivatives","BTCF0:USTF0",1768199282553,0.010884,92004.0,91986.0,0.10926274]
["bitfinex-derivatives","BTCF0:USTF0",1768199282753,0.1181939,92010.0,91989.0,0.10926274]
["bitfinex-derivatives","BTCF0:USTF0",1768199282954,0.1181939,92010.0,91990.0,0.00998017]
["bitfinex-derivatives","BTCF0:USTF0",1768199283155,0.010883,92007.0,91990.0,0.00998017]
["bitfinex-derivatives","BTCF0:USTF0",1768199283452,0.010884,92006.0,91990.0,0.00998017]
["bitfinex-derivatives","BTCF0:USTF0",1768199283652,0.09591655,92002.0,91985.0,0.11307286]
["bitfinex-derivatives","BTCF0:USTF0",1768199283860,0.09591655,92002.0,91986.0,0.00998017]
["bitfinex-derivatives","BTCF0:USTF0",1768199284053,0.10539273,92007.0,91986.0,0.00998017]
["bitfinex-derivatives","BTCF0:USTF0",1768199284255,0.10539273,92007.0,91987.0,0.00948701]
["bitfinex-derivatives","BTCF0:USTF0",1768199286055,0.10539273,92007.0,91990.0,0.12768091]
["bitfinex-derivatives","BTCF0:USTF0",1768199286453,0.09450873,92007.0,91990.0,0.12768091]
["bitfinex-derivatives","BTCF0:USTF0",1768199286756,0.09450873,92007.0,91991.0,0.00948701]
["bitfinex-derivatives","BTCF0:USTF0",1768199286951,0.10539273,92007.0,91991.0,0.00948701]
["bitfinex-derivatives","BTCF0:USTF0",1768199287759,0.09450873,92007.0,91991.0,0.00948701]
["bitfinex-derivatives","BTCF0:USTF0",1768199288960,0.09450873,92007.0,91992.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768199289157,0.10539173,92013.0,91993.0,0.00948701]
["bitfinex-derivatives","BTCF0:USTF0",1768199290157,0.010882,92017.0,91996.0,0.00950203]
["bitfinex-derivatives","BTCF0:USTF0",1768199290456,0.010883,92014.0,91996.0,0.00950203]
["bitfinex-derivatives","BTCF0:USTF0",1768199292147,0.10747877,92017.0,91997.0,0.00950203]
["bitfinex-derivatives","BTCF0:USTF0",1768199294461,0.0064607,92033.0,92000.0,0.12769593]
["bitfinex-derivatives","BTCF0:USTF0",1768199294655,0.1181939,92030.0,92001.0,0.00950203]
["bitfinex-derivatives","BTCF0:USTF0",1768199294854,0.03002523,92029.0,92001.0,0.00950203]
["bitfinex-derivatives","BTCF0:USTF0",1768199295048,0.1181939,92020.0,92002.0,0.00950203]
["bitfinex-derivatives","BTCF0:USTF0",1768199295250,0.09248,92028.0,92004.0,0.00950203]
["bitfinex-derivatives","BTCF0:USTF0",1768199295450,0.010882,92024.0,92007.0,0.00950203]
["bitfinex-derivatives","BTCF0:USTF0",1768199295659,0.010881,92031.0,92011.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768199295852,0.2106739,92030.0,92011.0,0.02038503]
["bitfinex-derivatives","BTCF0:USTF0",1768199296362,0.1181939,92030.0,92011.0,0.02038503]
["bitfinex-derivatives","BTCF0:USTF0",1768199296564,0.10747777,92031.0,92012.0,0.00950203]
["bitfinex-derivatives","BTCF0:USTF0",1768199296754,0.1181939,92030.0,92012.0,0.00950203]
["bitfinex-derivatives","BTCF0:USTF0",1768199297963,0.10747777,92031.0,92012.0,0.00950203]
["bitfinex-derivatives","BTCF0:USTF0",1768199298163,0.09659677,92031.0,92013.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768199298360,0.1181939,92030.0,92013.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768199299869,0.1181939,92030.0,92012.0,0.00950203]
["bitfinex-derivatives","BTCF0:USTF0",1768199300070,0.10747777,92031.0,92012.0,0.00950203]
["bitfinex-derivatives","BTCF0:USTF0",1768199303570,0.010881,92027.0,92010.0,0.21096822]
["bitfinex-derivatives","BTCF0:USTF0",1768199303870,0.010881,92027.0,92009.0,0.00950203]
["bitfinex-derivatives","BTCF0:USTF0",1768199303871,0.10747777,92027.0,92009.0,0.00950203]
["bitfinex-derivatives","BTCF0:USTF0",1768199305975,0.010881,92024.0,92009.0,0.00950203]
["bitfinex-derivatives","BTCF0:USTF0",1768199306871,0.10747777,92024.0,92006.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768199307678,0.10747777,92024.0,92006.0,0.10198203]
["bitfinex-derivatives","BTCF0:USTF0",1768199307874,0.09659677,92024.0,92007.0,0.02038503]
["bitfinex-derivatives","BTCF0:USTF0",1768199308471,0.09659677,92024.0,92007.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768199308966,0.09659677,92024.0,92007.0,0.02038503]
["bitfinex-derivatives","BTCF0:USTF0",1768199310374,0.010881,92025.0,92008.0,0.00950203]
["bitfinex-derivatives","BTCF0:USTF0",1768199310872,0.010881,92025.0,92007.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768199311774,0.010881,92025.0,92007.0,0.02038503]
["bitfinex-derivatives","BTCF0:USTF0",1768199312969,0.010881,92028.0,92007.0,0.02038503]
["bitfinex-derivatives","BTCF0:USTF0",1768199313269,0.10747777,92028.0,92010.0,0.1181939]
["bitfinex-derivatives","BTCF0:USTF0",1768199313470,0.10747777,92028.0,92011.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768199313874,0.10747777,92028.0,92008.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768199314071,0.10747777,92028.0,92010.0,0.1181939]
["bitfinex-derivatives","BTCF0:USTF0",1768199315179,0.10747777,92028.0,92010.0,0.1290769]
["bitfinex-derivatives","BTCF0:USTF0",1768199315578,0.10747777,92028.0,92010.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768199315769,0.10747777,92028.0,92010.0,0.1290769]
["bitfinex-derivatives","BTCF0:USTF0",1768199319980,0.10747777,92028.0,92010.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768199320279,0.10747777,92028.0,92010.0,0.1290769]
["bitfinex-derivatives","BTCF0:USTF0",1768199320889,0.010881,92025.0,92010.0,0.1290769]
["bitfinex-derivatives","BTCF0:USTF0",1768199321179,0.10747777,92028.0,92010.0,0.1290769]
["bitfinex-derivatives","BTCF0:USTF0",1768199322281,0.10747777,92028.0,92010.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768199322474,0.10747777,92028.0,92010.0,0.1290769]
["bitfinex-derivatives","BTCF0:USTF0",1768199322684,0.010881,92026.0,92010.0,0.1290769]
["bitfinex-derivatives","BTCF0:USTF0",1768199323383,0.09659677,92028.0,92010.0,0.1290769]
["bitfinex-derivatives","BTCF0:USTF0",1768199323580,0.09659677,92028.0,92012.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768199324876,0.09659677,92028.0,92010.0,0.12813485]
["bitfinex-derivatives","BTCF0:USTF0",1768199325081,0.010881,92027.0,92010.0,0.12813485]
["bitfinex-derivatives","BTCF0:USTF0",1768199326984,0.09659677,92028.0,92011.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768199327877,0.09659677,92028.0,92013.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768199328484,0.09659677,92028.0,92010.0,0.13901785]
["bitfinex-derivatives","BTCF0:USTF0",1768199329087,0.010881,92027.0,92010.0,0.13901785]
["bitfinex-derivatives","BTCF0:USTF0",1768199329386,0.010881,92027.0,92010.0,0.12813485]
["bitfinex-derivatives","BTCF0:USTF0",1768199330683,0.010881,92027.0,92011.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768199331390,0.09659677,92028.0,92011.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768199331886,0.010881,92027.0,92011.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768199333486,0.010881,92027.0,92010.0,0.12813485]
["bitfinex-derivatives","BTCF0:USTF0",1768199333689,0.10742687,92027.0,92010.0,0.1181939]
["bitfinex-derivatives","BTCF0:USTF0",1768199334689,0.10742687,92027.0,92010.0,0.1290769]
["bitfinex-derivatives","BTCF0:USTF0",1768199334878,0.010881,92027.0,92011.0,0.00994095]
["bitfinex-derivatives","BTCF0:USTF0",1768199335182,0.09654587,92032.0,92010.0,0.1290769]
["bitfinex-derivatives","BTCF0:USTF0",1768199335183,0.010881,92029.0,92015.0,0.00994095]
["bitfinex-derivatives","BTCF0:USTF0",1768199335578,0.10742687,92032.0,92014.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768199338279,0.10742687,92032.0,92012.0,0.00994095]
["bitfinex-derivatives","BTCF0:USTF0",1768199339387,0.10742687,92032.0,92012.0,0.02082395]
["bitfinex-derivatives","BTCF0:USTF0",1768199339989,0.09654587,92032.0,92014.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768199340176,0.09654587,92032.0,92014.0,0.00994095]
["bitfinex-derivatives","BTCF0:USTF0",1768199340377,0.01088,92037.0,92021.0,0.00994095]
["bitfinex-derivatives","BTCF0:USTF0",1768199340980,0.09654587,92043.0,92022.0,0.10242095]
["bitfinex-derivatives","BTCF0:USTF0",1768199340981,0.01088,92040.0,92022.0,0.10242095]
["bitfinex-derivatives","BTCF0:USTF0",1768199341180,0.01088,92035.0,92022.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768199341386,0.09654587,92035.0,92022.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768199341894,0.01088,92033.0,92022.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768199343091,0.010881,92031.0,92022.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768199344995,0.09654587,92035.0,92022.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768199344996,0.010881,92028.0,92022.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768199345304,0.010881,92028.0,92019.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768199354012,0.09733069,92035.0,92019.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768199354313,0.010881,92029.0,92019.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768199358909,0.010881,92032.0,92019.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768199360718,0.010881,92029.0,92019.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768199361224,0.010881,92029.0,92019.0,0.10238825]
["bitfinex-derivatives","BTCF0:USTF0",1768199362318,0.09733069,92035.0,92019.0,0.10238825]
["bitfinex-derivatives","BTCF0:USTF0",1768199362319,0.010881,92032.0,92019.0,0.10238825]
["bitfinex-derivatives","BTCF0:USTF0",1768199366725,0.010881,92027.0,92012.0,0.103363]
["bitfinex-derivatives","BTCF0:USTF0",1768199367020,0.09238061,92030.0,92011.0,0.10238825]
["bitfinex-derivatives","BTCF0:USTF0",1768199367021,0.010881,92025.0,92011.0,0.10238825]
["bitfinex-derivatives","BTCF0:USTF0",1768199367214,0.010882,92023.0,92011.0,0.10238825]
["bitfinex-derivatives","BTCF0:USTF0",1768199369826,0.010881,92026.0,92011.0,0.10238825]
["bitfinex-derivatives","BTCF0:USTF0",1768199370025,0.010881,92026.0,92012.0,0.00990825]
["bitfinex-derivatives","BTCF0:USTF0",1768199370327,0.09238061,92030.0,92012.0,0.00990825]
["bitfinex-derivatives","BTCF0:USTF0",1768199371529,0.010881,92025.0,92012.0,0.00990825]
["bitfinex-derivatives","BTCF0:USTF0",1768199372633,0.09238061,92030.0,92012.0,0.00990825]
["bitfinex-derivatives","BTCF0:USTF0",1768199372823,0.010882,92022.0,92011.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768199376037,0.09313203,92029.0,92011.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768199377334,0.010882,92018.0,92011.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768199377523,0.010882,92021.0,92011.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768199378734,0.010882,92021.0,92007.0,0.00990825]
["bitfinex-derivatives","BTCF0:USTF0",1768199382940,0.09313203,92023.0,92004.0,0.102001]
["bitfinex-derivatives","BTCF0:USTF0",1768199383336,0.09313203,92023.0,92005.0,0.01495552]
["bitfinex-derivatives","BTCF0:USTF0",1768199383644,0.010882,92016.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768199383940,0.010882,92016.0,92005.0,0.01495552]
["bitfinex-derivatives","BTCF0:USTF0",1768199384428,0.010882,92016.0,92006.0,0.009521]
["bitfinex-derivatives","BTCF0:USTF0",1768199386030,0.010883,92012.0,92006.0,0.009521]
["bitfinex-derivatives","BTCF0:USTF0",1768199386225,0.010882,92016.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768199386431,0.010883,92012.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768199386730,0.010883,92012.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768199386925,0.010883,92012.0,91998.0,0.01191237]
["bitfinex-derivatives","BTCF0:USTF0",1768199387132,0.010883,92012.0,91999.0,0.009521]
["bitfinex-derivatives","BTCF0:USTF0",1768199388843,0.010883,92014.0,91999.0,0.009521]
["bitfinex-derivatives","BTCF0:USTF0",1768199393749,0.010883,92012.0,91999.0,0.009521]
["bitfinex-derivatives","BTCF0:USTF0",1768199394739,0.09313203,92019.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768199394943,0.010883,92011.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768199395944,0.010883,92014.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768199396852,0.010883,92014.0,91998.0,0.01191237]
["bitfinex-derivatives","BTCF0:USTF0",1768199398452,0.010883,92012.0,91998.0,0.01191237]
["bitfinex-derivatives","BTCF0:USTF0",1768199399554,0.010883,92012.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768199400154,0.09313203,92015.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768199400357,0.010883,92013.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768199400558,0.09313203,92014.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768199400757,0.010883,92011.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768199400952,0.09313203,92012.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768199401148,0.010884,92007.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768199401750,0.12908592,92010.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768199402764,0.010883,92010.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768199402954,0.12908592,92010.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768199403842,0.010883,92008.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768199404653,0.010884,92005.0,91995.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768199405050,0.010883,92008.0,91995.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768199406460,0.11820292,92010.0,91995.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768199406662,0.010884,92007.0,91995.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768199408558,0.010884,92005.0,91995.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768199409664,0.010883,92008.0,91995.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768199409962,0.010884,92006.0,91995.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768199410964,0.010883,92009.0,91995.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768199412155,0.010884,92007.0,91995.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768199412564,0.010884,92007.0,91995.0,0.10225437]
["bitfinex-derivatives","BTCF0:USTF0",1768199413361,0.010884,92003.0,91995.0,0.00977437]
["bitfinex-derivatives","BTCF0:USTF0",1768199413560,0.09781359,92004.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768199413753,0.09781359,92012.0,91988.0,0.00977437]
["bitfinex-derivatives","BTCF0:USTF0",1768199414064,0.010884,92005.0,91989.0,0.00977437]
["bitfinex-derivatives","BTCF0:USTF0",1768199414661,0.09781359,92009.0,91989.0,0.00977437]
["bitfinex-derivatives","BTCF0:USTF0",1768199414851,0.11820292,92000.0,91989.0,0.00977437]
["bitfinex-derivatives","BTCF0:USTF0",1768199415465,0.010883,92008.0,91990.0,0.00977437]
["bitfinex-derivatives","BTCF0:USTF0",1768199415665,0.09248,92007.0,91991.0,0.00977437]
["bitfinex-derivatives","BTCF0:USTF0",1768199416470,0.09248,92006.0,91991.0,0.00977437]
["bitfinex-derivatives","BTCF0:USTF0",1768199417262,0.103364,92006.0,91991.0,0.00977437]
["bitfinex-derivatives","BTCF0:USTF0",1768199418765,0.11820292,92001.0,91991.0,0.00977437]
["bitfinex-derivatives","BTCF0:USTF0",1768199419365,0.103364,92006.0,91991.0,0.00977437]
["bitfinex-derivatives","BTCF0:USTF0",1768199420067,0.010884,92006.0,91991.0,0.00977437]
["bitfinex-derivatives","BTCF0:USTF0",1768199420258,0.09248,92005.0,91991.0,0.00977437]
["bitfinex-derivatives","BTCF0:USTF0",1768199420864,0.010884,92004.0,91991.0,0.00977437]
["bitfinex-derivatives","BTCF0:USTF0",1768199421662,0.010884,92000.0,91986.0,0.00977437]
["bitfinex-derivatives","BTCF0:USTF0",1768199421868,0.12908692,92001.0,91986.0,0.00977437]
["bitfinex-derivatives","BTCF0:USTF0",1768199423767,0.11820292,92001.0,91986.0,0.00977437]
["bitfinex-derivatives","BTCF0:USTF0",1768199424469,0.010885,91998.0,91986.0,0.00977437]
["bitfinex-derivatives","BTCF0:USTF0",1768199427765,0.010885,91998.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768199427766,0.11820292,92001.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768199427961,0.010885,91994.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768199428870,0.010885,91994.0,91981.0,0.09744522]
["bitfinex-derivatives","BTCF0:USTF0",1768199429071,0.010885,91994.0,91981.0,0.10721959]
["bitfinex-derivatives","BTCF0:USTF0",1768199430476,0.010885,91997.0,91981.0,0.10721959]
["bitfinex-derivatives","BTCF0:USTF0",1768199430774,0.010885,91997.0,91982.0,0.00977437]
["bitfinex-derivatives","BTCF0:USTF0",1768199431877,0.21601651,92001.0,91982.0,0.00977437]
["bitfinex-derivatives","BTCF0:USTF0",1768199432178,0.21601651,92001.0,91978.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768199432179,0.010885,91997.0,91983.0,0.10721959]
["bitfinex-derivatives","BTCF0:USTF0",1768199432474,0.010885,91997.0,91984.0,0.00977437]
["bitfinex-derivatives","BTCF0:USTF0",1768199433976,0.010884,92000.0,91984.0,0.00977437]
["bitfinex-derivatives","BTCF0:USTF0",1768199435884,0.010885,91997.0,91984.0,0.00977437]
["bitfinex-derivatives","BTCF0:USTF0",1768199436984,0.010885,91995.0,91984.0,0.00977437]
["bitfinex-derivatives","BTCF0:USTF0",1768199437183,0.010885,91993.0,91979.0,0.00990448]
["bitfinex-derivatives","BTCF0:USTF0",1768199439082,0.09139498,92000.0,91979.0,0.00990448]
["bitfinex-derivatives","BTCF0:USTF0",1768199439083,0.010886,91989.0,91979.0,0.00990448]
["bitfinex-derivatives","BTCF0:USTF0",1768199441088,0.010886,91987.0,91979.0,0.00990448]
["bitfinex-derivatives","BTCF0:USTF0",1768199442088,0.09139498,91989.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768199442287,0.010887,91979.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768199442492,0.010887,91977.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768199442886,0.010887,91977.0,91966.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768199443085,0.010887,91975.0,91961.0,0.00990448]
["bitfinex-derivatives","BTCF0:USTF0",1768199443289,0.11820292,91971.0,91952.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768199443489,0.11820292,91971.0,91950.0,0.00990448]
["bitfinex-derivatives","BTCF0:USTF0",1768199443490,0.010888,91970.0,91950.0,0.00990448]
["bitfinex-derivatives","BTCF0:USTF0",1768199443696,0.010888,91970.0,91951.0,0.00990448]
["bitfinex-derivatives","BTCF0:USTF0",1768199444193,0.00010176,91969.0,91952.0,0.00990448]
["bitfinex-derivatives","BTCF0:USTF0",1768199444595,0.010888,91965.0,91952.0,0.00990448]
["bitfinex-derivatives","BTCF0:USTF0",1768199444790,0.01098976,91969.0,91952.0,0.00990448]
["bitfinex-derivatives","BTCF0:USTF0",1768199445390,0.01098976,91969.0,91953.0,0.00990448]
["bitfinex-derivatives","BTCF0:USTF0",1768199445992,0.00010176,91969.0,91951.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768199446194,0.09149674,91969.0,91951.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768199446389,0.09149674,91969.0,91951.0,0.02079448]
["bitfinex-derivatives","BTCF0:USTF0",1768199448090,0.09252,91968.0,91951.0,0.02079448]
["bitfinex-derivatives","BTCF0:USTF0",1768199449096,0.09149674,91969.0,91951.0,0.02079448]
["bitfinex-derivatives","BTCF0:USTF0",1768199449294,0.09252,91968.0,91954.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768199449495,0.103408,91968.0,91951.0,0.00990448]
["bitfinex-derivatives","BTCF0:USTF0",1768199449895,0.09149674,91969.0,91951.0,0.00990448]
["bitfinex-derivatives","BTCF0:USTF0",1768199450090,0.09149674,91969.0,91954.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768199450295,0.09149674,91969.0,91947.0,0.01395379]
["bitfinex-derivatives","BTCF0:USTF0",1768199450296,0.09139498,91967.0,91950.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768199451800,0.10228298,91967.0,91947.0,0.02385827]
["bitfinex-derivatives","BTCF0:USTF0",1768199452000,0.10228298,91967.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768199452001,0.11820292,91957.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768199452198,0.09252,91957.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768199452391,0.11820292,91960.0,91947.0,0.00990448]
["bitfinex-derivatives","BTCF0:USTF0",1768199452591,0.09252,91959.0,91947.0,0.00990448]
["bitfinex-derivatives","BTCF0:USTF0",1768199453293,0.09252,91958.0,91948.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768199453494,0.09252,91958.0,91947.0,0.00990448]
["bitfinex-derivatives","BTCF0:USTF0",1768199453696,0.09252,91958.0,91947.0,0.02079548]
["bitfinex-derivatives","BTCF0:USTF0",1768199453897,0.11820292,91960.0,91947.0,0.02079548]
["bitfinex-derivatives","BTCF0:USTF0",1768199454203,0.00010176,91969.0,91953.0,0.00990448]
["bitfinex-derivatives","BTCF0:USTF0",1768199454389,0.103408,91968.0,91953.0,0.00990448]
["bitfinex-derivatives","BTCF0:USTF0",1768199454701,1.5,91967.0,91953.0,0.00990448]
["bitfinex-derivatives","BTCF0:USTF0",1768199455299,1.5,91967.0,91949.0,0.00990448]
["bitfinex-derivatives","BTCF0:USTF0",1768199456506,1.5,91967.0,91958.0,0.00137982]
["bitfinex-derivatives","BTCF0:USTF0",1768199457402,0.09252,91966.0,91958.0,0.00137982]
["bitfinex-derivatives","BTCF0:USTF0",1768199457601,0.010888,91965.0,91949.0,0.00990448]
["bitfinex-derivatives","BTCF0:USTF0",1768199458198,0.18391498,91966.0,91949.0,0.00990448]
["bitfinex-derivatives","BTCF0:USTF0",1768199458398,0.19480298,91966.0,91949.0,0.00990448]
["bitfinex-derivatives","BTCF0:USTF0",1768199460504,0.10228298,91966.0,91949.0,0.00990448]
["bitfinex-derivatives","BTCF0:USTF0",1768199460701,0.010889,91964.0,91949.0,0.10528724]
["bitfinex-derivatives","BTCF0:USTF0",1768199461499,0.013409,91965.0,91949.0,0.09538276]
["bitfinex-derivatives","BTCF0:USTF0",1768199462105,0.010889,91964.0,91949.0,0.09538276]
["bitfinex-derivatives","BTCF0:USTF0",1768199462610,0.013409,91965.0,91949.0,0.09538276]
["bitfinex-derivatives","BTCF0:USTF0",1768199463301,0.024298,91965.0,91949.0,0.09538276]
["bitfinex-derivatives","BTCF0:USTF0",1768199463497,0.013409,91965.0,91949.0,0.09538276]
["bitfinex-derivatives","BTCF0:USTF0",1768199463702,0.013409,91965.0,91957.0,0.00137652]
["bitfinex-derivatives","BTCF0:USTF0",1768199464806,0.013409,91965.0,91961.0,0.00137652]
["bitfinex-derivatives","BTCF0:USTF0",1768199465007,0.024297,91965.0,91949.0,0.1045499]
["bitfinex-derivatives","BTCF0:USTF0",1768199465610,0.010888,91965.0,91949.0,0.1045499]
["bitfinex-derivatives","BTCF0:USTF0",1768199465813,0.09252,91964.0,91949.0,0.1045499]
["bitfinex-derivatives","BTCF0:USTF0",1768199469306,0.09252,91964.0,91949.0,0.1154399]
["bitfinex-derivatives","BTCF0:USTF0",1768199469816,0.09252,91964.0,91951.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768199470216,0.09252,91964.0,91951.0,0.01992038]
["bitfinex-derivatives","BTCF0:USTF0",1768199470412,1.5,91967.0,91951.0,0.01992038]
["bitfinex-derivatives","BTCF0:USTF0",1768199470710,1.03324,91966.0,91951.0,0.01992038]
["bitfinex-derivatives","BTCF0:USTF0",1768199471618,0.0920696,91957.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768199471912,0.01089,91956.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768199473917,0.010889,91959.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768199474818,0.010889,91957.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768199475012,0.010889,91957.0,91939.0,0.00903038]
["bitfinex-derivatives","BTCF0:USTF0",1768199475213,0.1029586,91957.0,91938.0,0.01328493]
["bitfinex-derivatives","BTCF0:USTF0",1768199475719,0.0920696,91957.0,91940.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768199476215,0.0920696,91957.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768199476420,0.951649,91959.0,91941.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768199476611,0.09252,91958.0,91941.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768199477718,0.09252,91958.0,91943.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768199478914,0.103409,91958.0,91943.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768199479116,0.09252,91958.0,91943.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768199480113,0.09252,91958.0,91945.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768199480315,0.09252,91958.0,91942.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768199481318,0.09252,91958.0,91939.0,0.00903038]
["bitfinex-derivatives","BTCF0:USTF0",1768199481319,0.010889,91957.0,91939.0,0.01992138]
["bitfinex-derivatives","BTCF0:USTF0",1768199481513,0.010889,91957.0,91939.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768199482512,0.1029586,91957.0,91939.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768199484914,0.0920696,91957.0,91941.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768199487921,0.0920696,91957.0,91943.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768199488223,0.0920696,91957.0,91950.0,0.00106085]
["bitfinex-derivatives","BTCF0:USTF0",1768199488524,0.0920696,91957.0,91943.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768199489119,0.1029586,91957.0,91943.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768199489325,0.1029586,91957.0,91940.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768199490328,0.0920696,91957.0,91938.0,0.01142331]
["bitfinex-derivatives","BTCF0:USTF0",1768199490516,0.0920696,91957.0,91942.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768199491726,0.1029586,91957.0,91942.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768199491929,0.1029586,91957.0,91939.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768199493127,0.01089,91954.0,91938.0,0.01142331]
["bitfinex-derivatives","BTCF0:USTF0",1768199493333,0.01089,91954.0,91938.0,0.01328493]
["bitfinex-derivatives","BTCF0:USTF0",1768199493533,0.1029586,91957.0,91938.0,0.01328493]
["bitfinex-derivatives","BTCF0:USTF0",1768199494834,0.01089,91954.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768199495940,0.10727086,91954.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768199496540,0.10727086,91954.0,91938.0,0.01328493]
["bitfinex-derivatives","BTCF0:USTF0",1768199499043,0.01089,91952.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768199499241,8.95e-05,91951.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768199499642,0.09647036,91951.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768199499846,0.10727086,91950.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768199501349,0.09638086,91950.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768199501851,0.10727086,91950.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768199504255,0.09638086,91950.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768199504550,0.09638086,91942.0,91926.0,0.02451543]
["bitfinex-derivatives","BTCF0:USTF0",1768199504754,0.09638086,91942.0,91928.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768199505049,0.09638086,91942.0,91925.0,0.01633225]
["bitfinex-derivatives","BTCF0:USTF0",1768199505550,0.10727186,91945.0,91925.0,0.01633225]
["bitfinex-derivatives","BTCF0:USTF0",1768199505750,8.95e-05,91951.0,91931.0,0.00956665]
["bitfinex-derivatives","BTCF0:USTF0",1768199505956,8.95e-05,91951.0,91936.0,0.00956665]
["bitfinex-derivatives","BTCF0:USTF0",1768199506254,8.95e-05,91951.0,91942.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768199506955,8.95e-05,91951.0,91937.0,0.09520831]
["bitfinex-derivatives","BTCF0:USTF0",1768199507355,8.95e-05,91951.0,91937.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768199507951,8.95e-05,91951.0,91939.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768199508956,8.95e-05,91951.0,91942.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768199509156,8.95e-05,91951.0,91938.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768199509451,8.95e-05,91951.0,91942.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768199509653,8.95e-05,91951.0,91933.0,0.10212665]
["bitfinex-derivatives","BTCF0:USTF0",1768199510154,8.95e-05,91951.0,91934.0,0.09520831]
["bitfinex-derivatives","BTCF0:USTF0",1768199510344,8.95e-05,91951.0,91934.0,0.10477496]
["bitfinex-derivatives","BTCF0:USTF0",1768199510542,8.95e-05,91951.0,91944.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768199510956,8.95e-05,91951.0,91941.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768199511159,8.95e-05,91951.0,91943.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768199513554,8.95e-05,91951.0,91940.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768199515251,8.8e-07,91965.0,91947.0,0.09520831]
["bitfinex-derivatives","BTCF0:USTF0",1768199515455,0.010885,91993.0,91959.0,0.02045565]
["bitfinex-derivatives","BTCF0:USTF0",1768199515763,0.03908184,91996.0,91961.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768199515949,0.03908184,91996.0,91962.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768199516255,0.010887,91981.0,91962.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768199516451,0.010886,91985.0,91966.0,0.00956665]
["bitfinex-derivatives","BTCF0:USTF0",1768199516750,0.03908184,91996.0,91970.0,0.00956665]
["bitfinex-derivatives","BTCF0:USTF0",1768199516957,0.03908184,91996.0,91962.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768199516958,0.010885,91991.0,91972.0,0.00956665]
["bitfinex-derivatives","BTCF0:USTF0",1768199517158,0.010885,91991.0,91974.0,0.00956665]
["bitfinex-derivatives","BTCF0:USTF0",1768199517348,0.010885,91991.0,91975.0,0.00956665]
["bitfinex-derivatives","BTCF0:USTF0",1768199517849,0.010885,91991.0,91976.0,0.00956665]
["bitfinex-derivatives","BTCF0:USTF0",1768199518351,0.010886,91988.0,91976.0,0.00956665]
["bitfinex-derivatives","BTCF0:USTF0",1768199518555,0.010887,91979.0,91977.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768199518748,0.010887,91979.0,91969.0,0.09520831]
["bitfinex-derivatives","BTCF0:USTF0",1768199518749,0.010887,91975.0,91971.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768199519256,0.010887,91975.0,91968.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768199519453,0.010887,91975.0,91958.0,0.00956665]
["bitfinex-derivatives","BTCF0:USTF0",1768199519758,0.010887,91979.0,91959.0,0.10208665]
["bitfinex-derivatives","BTCF0:USTF0",1768199520057,0.010887,91979.0,91961.0,0.10477496]
["bitfinex-derivatives","BTCF0:USTF0",1768199520256,0.010887,91979.0,91962.0,0.00956665]
["bitfinex-derivatives","BTCF0:USTF0",1768199520657,0.010887,91979.0,91963.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199520957,0.010887,91979.0,91963.0,0.10208665]
["bitfinex-derivatives","BTCF0:USTF0",1768199522459,0.010887,91979.0,91963.0,0.19729496]
["bitfinex-derivatives","BTCF0:USTF0",1768199522658,0.010887,91979.0,91964.0,0.00956665]
["bitfinex-derivatives","BTCF0:USTF0",1768199523160,0.010887,91979.0,91964.0,0.10477496]
["bitfinex-derivatives","BTCF0:USTF0",1768199523353,0.010887,91979.0,91965.0,0.00956665]
["bitfinex-derivatives","BTCF0:USTF0",1768199523853,0.010887,91979.0,91965.0,0.10477496]
["bitfinex-derivatives","BTCF0:USTF0",1768199524958,0.010887,91979.0,91966.0,0.00922059]
["bitfinex-derivatives","BTCF0:USTF0",1768199525146,0.010886,91982.0,91967.0,0.00922059]
["bitfinex-derivatives","BTCF0:USTF0",1768199527960,0.010886,91982.0,91968.0,0.00922059]
["bitfinex-derivatives","BTCF0:USTF0",1768199528355,0.010886,91982.0,91967.0,0.09658882]
["bitfinex-derivatives","BTCF0:USTF0",1768199529759,0.010886,91982.0,91963.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199529960,0.010886,91982.0,91964.0,0.00922059]
["bitfinex-derivatives","BTCF0:USTF0",1768199530460,0.010887,91979.0,91965.0,0.00931258]
["bitfinex-derivatives","BTCF0:USTF0",1768199531560,0.010887,91979.0,91965.0,0.10028658]
["bitfinex-derivatives","BTCF0:USTF0",1768199531753,0.010887,91979.0,91966.0,0.00931258]
["bitfinex-derivatives","BTCF0:USTF0",1768199531951,0.010887,91979.0,91967.0,0.00931258]
["bitfinex-derivatives","BTCF0:USTF0",1768199532254,0.010887,91979.0,91971.0,0.00931258]
["bitfinex-derivatives","BTCF0:USTF0",1768199533754,0.010887,91980.0,91972.0,0.00931258]
["bitfinex-derivatives","BTCF0:USTF0",1768199534349,0.010883,92010.0,91977.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1768199534560,0.010885,91991.0,91977.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1768199534861,0.009485,91994.0,91977.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1768199535056,0.11826115,91990.0,91977.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1768199535261,0.11445115,91990.0,91977.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1768199535459,0.01079115,91990.0,91977.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1768199535647,0.009485,91994.0,91977.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1768199535855,0.11826115,92000.0,91977.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1768199536459,0.11826115,92000.0,91979.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1768199536658,0.11826115,92000.0,91984.0,0.00931258]
["bitfinex-derivatives","BTCF0:USTF0",1768199536861,0.01327637,91998.0,91987.0,0.10028658]
["bitfinex-derivatives","BTCF0:USTF0",1768199537059,0.01327637,91998.0,91988.0,0.00931258]
["bitfinex-derivatives","BTCF0:USTF0",1768199537264,0.010885,91995.0,91988.0,0.00931258]
["bitfinex-derivatives","BTCF0:USTF0",1768199537466,0.00239137,91998.0,91987.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1768199537962,1e-08,91998.0,91988.0,0.10028658]
["bitfinex-derivatives","BTCF0:USTF0",1768199538163,1e-08,91998.0,91989.0,0.00931258]
["bitfinex-derivatives","BTCF0:USTF0",1768199538559,1e-08,91998.0,91990.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1768199538866,0.010884,91999.0,91992.0,0.09776253]
["bitfinex-derivatives","BTCF0:USTF0",1768199539564,0.00543452,92005.0,91992.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1768199539762,0.01631852,92005.0,91992.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1768199540863,0.01631852,92005.0,91993.0,0.00931258]
["bitfinex-derivatives","BTCF0:USTF0",1768199541053,0.01631852,92005.0,91994.0,0.10028658]
["bitfinex-derivatives","BTCF0:USTF0",1768199541465,0.11826115,92004.0,91986.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199541765,0.11826115,92000.0,91986.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199542364,0.01501251,92005.0,91986.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199542568,0.11826115,92000.0,91986.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199543567,0.010885,91996.0,91986.0,0.10183258]
["bitfinex-derivatives","BTCF0:USTF0",1768199544069,0.010885,91996.0,91988.0,0.00931258]
["bitfinex-derivatives","BTCF0:USTF0",1768199545271,0.010885,91994.0,91986.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199548674,0.010885,91997.0,91986.0,0.10183258]
["bitfinex-derivatives","BTCF0:USTF0",1768199550672,0.11826115,92000.0,91987.0,0.00931258]
["bitfinex-derivatives","BTCF0:USTF0",1768199550857,0.010884,91999.0,91987.0,0.00931258]
["bitfinex-derivatives","BTCF0:USTF0",1768199551373,0.010885,91997.0,91987.0,0.00931258]
["bitfinex-derivatives","BTCF0:USTF0",1768199552873,0.11826115,92000.0,91987.0,0.00931258]
["bitfinex-derivatives","BTCF0:USTF0",1768199553176,0.010884,91999.0,91987.0,0.00931258]
["bitfinex-derivatives","BTCF0:USTF0",1768199559367,0.010884,92002.0,91987.0,0.00931258]
["bitfinex-derivatives","BTCF0:USTF0",1768199559563,0.12914515,92000.0,91987.0,0.00931258]
["bitfinex-derivatives","BTCF0:USTF0",1768199560068,0.010884,92000.0,91989.0,0.00925973]
["bitfinex-derivatives","BTCF0:USTF0",1768199560375,0.010884,92003.0,91989.0,0.00925973]
["bitfinex-derivatives","BTCF0:USTF0",1768199560571,0.00543452,92005.0,91989.0,0.00925973]
["bitfinex-derivatives","BTCF0:USTF0",1768199560779,0.01631852,92005.0,91991.0,0.00925973]
["bitfinex-derivatives","BTCF0:USTF0",1768199562681,0.01631852,92005.0,91990.0,0.0987731]
["bitfinex-derivatives","BTCF0:USTF0",1768199563479,0.01631852,92005.0,91990.0,0.10803283]
["bitfinex-derivatives","BTCF0:USTF0",1768199564476,0.01631852,92005.0,91991.0,0.00925973]
["bitfinex-derivatives","BTCF0:USTF0",1768199567182,0.01631852,92005.0,91990.0,0.0987731]
["bitfinex-derivatives","BTCF0:USTF0",1768199568276,0.02544206,92005.0,91988.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768199569586,0.010884,92003.0,91987.0,0.00925973]
["bitfinex-derivatives","BTCF0:USTF0",1768199570181,0.010884,92003.0,91988.0,0.00925973]
["bitfinex-derivatives","BTCF0:USTF0",1768199570582,0.010884,92003.0,91989.0,0.00925973]
["bitfinex-derivatives","BTCF0:USTF0",1768199575093,0.010884,92003.0,91988.0,0.0987731]
["bitfinex-derivatives","BTCF0:USTF0",1768199575892,0.010884,92003.0,91988.0,0.10803283]
["bitfinex-derivatives","BTCF0:USTF0",1768199580198,0.010884,92003.0,91989.0,0.00925973]
["bitfinex-derivatives","BTCF0:USTF0",1768199582202,0.010884,92003.0,91986.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199582409,0.11826115,92000.0,91986.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199582703,0.12738469,92000.0,91986.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199582892,0.12738469,92000.0,91980.0,0.00925973]
["bitfinex-derivatives","BTCF0:USTF0",1768199582893,0.00912354,91999.0,91980.0,0.00925973]
["bitfinex-derivatives","BTCF0:USTF0",1768199583096,0.010886,91985.0,91981.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199583297,0.010886,91988.0,91981.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199583904,0.010885,91991.0,91981.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199588709,0.00960237,92003.0,91982.0,0.10405837]
["bitfinex-derivatives","BTCF0:USTF0",1768199589406,0.00960237,92003.0,91983.0,0.00927942]
["bitfinex-derivatives","BTCF0:USTF0",1768199589705,0.010885,91998.0,91983.0,0.00927942]
["bitfinex-derivatives","BTCF0:USTF0",1768199589901,0.010885,91998.0,91984.0,0.00927942]
["bitfinex-derivatives","BTCF0:USTF0",1768199590207,0.010885,91998.0,91985.0,0.0097142]
["bitfinex-derivatives","BTCF0:USTF0",1768199590402,0.010884,91999.0,91985.0,0.0097142]
["bitfinex-derivatives","BTCF0:USTF0",1768199593507,0.02048637,92003.0,91985.0,0.0206002]
["bitfinex-derivatives","BTCF0:USTF0",1768199593808,0.010884,92003.0,91986.0,0.0097142]
["bitfinex-derivatives","BTCF0:USTF0",1768199596405,0.010884,92003.0,91988.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768199596610,0.09252,92006.0,91988.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768199596611,0.010884,92004.0,91989.0,0.0097142]
["bitfinex-derivatives","BTCF0:USTF0",1768199604111,0.010883,92007.0,91993.0,0.0097142]
["bitfinex-derivatives","BTCF0:USTF0",1768199604315,0.010884,92006.0,91995.0,0.0097142]
["bitfinex-derivatives","BTCF0:USTF0",1768199604817,0.010884,92006.0,91994.0,0.0923085]
["bitfinex-derivatives","BTCF0:USTF0",1768199605419,0.00912029,92010.0,91989.0,0.0923085]
["bitfinex-derivatives","BTCF0:USTF0",1768199605609,0.00912029,92008.0,91989.0,0.0923085]
["bitfinex-derivatives","BTCF0:USTF0",1768199606011,0.010885,91999.0,91982.0,0.0206002]
["bitfinex-derivatives","BTCF0:USTF0",1768199606507,0.010885,91999.0,91983.0,0.1020227]
["bitfinex-derivatives","BTCF0:USTF0",1768199606908,0.010885,91999.0,91984.0,0.0097142]
["bitfinex-derivatives","BTCF0:USTF0",1768199607108,0.010885,91999.0,91984.0,0.1020227]
["bitfinex-derivatives","BTCF0:USTF0",1768199607617,0.010885,91999.0,91985.0,0.0097142]
["bitfinex-derivatives","BTCF0:USTF0",1768199607817,0.010885,91999.0,91985.0,0.1020227]
["bitfinex-derivatives","BTCF0:USTF0",1768199610415,0.010885,91999.0,91988.0,0.1020227]
["bitfinex-derivatives","BTCF0:USTF0",1768199611117,0.010885,91999.0,91988.0,0.0923085]
["bitfinex-derivatives","BTCF0:USTF0",1768199611712,0.010885,91999.0,91984.0,0.0097142]
["bitfinex-derivatives","BTCF0:USTF0",1768199612318,0.010885,91999.0,91985.0,0.0923085]
["bitfinex-derivatives","BTCF0:USTF0",1768199612618,0.010885,91999.0,91987.0,0.1020227]
["bitfinex-derivatives","BTCF0:USTF0",1768199614414,0.010885,91999.0,91987.0,0.0923085]
["bitfinex-derivatives","BTCF0:USTF0",1768199614815,0.010886,91987.0,91969.0,0.00967736]
["bitfinex-derivatives","BTCF0:USTF0",1768199615021,0.10216424,91989.0,91970.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199615220,0.10216424,91988.0,91970.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199615419,0.10216424,91988.0,91970.0,0.10219736]
["bitfinex-derivatives","BTCF0:USTF0",1768199615624,0.09287148,91988.0,91971.0,0.00967736]
["bitfinex-derivatives","BTCF0:USTF0",1768199615823,0.010886,91984.0,91971.0,0.00967736]
["bitfinex-derivatives","BTCF0:USTF0",1768199616022,0.09287148,91988.0,91972.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768199616323,0.010886,91990.0,91973.0,0.00967736]
["bitfinex-derivatives","BTCF0:USTF0",1768199617322,0.010886,91990.0,91976.0,0.00967736]
["bitfinex-derivatives","BTCF0:USTF0",1768199619228,0.010885,91993.0,91978.0,0.00967736]
["bitfinex-derivatives","BTCF0:USTF0",1768199619929,0.00929276,92002.0,91979.0,0.09797174]
["bitfinex-derivatives","BTCF0:USTF0",1768199620118,0.010884,92005.0,91993.0,0.00967736]
["bitfinex-derivatives","BTCF0:USTF0",1768199620316,0.010884,92003.0,91993.0,0.00967736]
["bitfinex-derivatives","BTCF0:USTF0",1768199620814,0.010884,92006.0,91993.0,0.00967736]
["bitfinex-derivatives","BTCF0:USTF0",1768199621014,0.010884,92004.0,91990.0,0.00967736]
["bitfinex-derivatives","BTCF0:USTF0",1768199622420,0.010884,92002.0,91987.0,0.1076491]
["bitfinex-derivatives","BTCF0:USTF0",1768199625428,0.010884,92002.0,91987.0,0.00967736]
["bitfinex-derivatives","BTCF0:USTF0",1768199637831,0.00543452,92005.0,91982.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199637832,0.10216424,91998.0,91982.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199638038,0.00543452,92005.0,91982.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199638039,0.010885,91997.0,91982.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199638330,0.010884,92000.0,91982.0,0.10219736]
["bitfinex-derivatives","BTCF0:USTF0",1768199638536,0.010884,92000.0,91983.0,0.00967736]
["bitfinex-derivatives","BTCF0:USTF0",1768199639932,0.010885,91996.0,91983.0,0.00967736]
["bitfinex-derivatives","BTCF0:USTF0",1768199640333,0.010885,91993.0,91983.0,0.00967736]
["bitfinex-derivatives","BTCF0:USTF0",1768199641334,0.00929276,91994.0,91974.0,0.1076491]
["bitfinex-derivatives","BTCF0:USTF0",1768199641541,0.010886,91989.0,91975.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199647836,0.010886,91989.0,91975.0,0.10223659]
["bitfinex-derivatives","BTCF0:USTF0",1768199650042,0.010886,91987.0,91975.0,0.10223659]
["bitfinex-derivatives","BTCF0:USTF0",1768199651638,0.010886,91985.0,91975.0,0.10223659]
["bitfinex-derivatives","BTCF0:USTF0",1768199651845,0.010886,91983.0,91975.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199652046,0.010886,91986.0,91975.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199656836,0.010886,91986.0,91975.0,0.10162218]
["bitfinex-derivatives","BTCF0:USTF0",1768199657036,0.010886,91986.0,91976.0,0.00910218]
["bitfinex-derivatives","BTCF0:USTF0",1768199660239,0.010886,91984.0,91976.0,0.00910218]
["bitfinex-derivatives","BTCF0:USTF0",1768199664551,0.010886,91987.0,91976.0,0.00910218]
["bitfinex-derivatives","BTCF0:USTF0",1768199666343,0.010886,91987.0,91975.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199666952,0.010886,91983.0,91975.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199667147,0.22539488,91985.0,91969.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199667447,0.010887,91977.0,91969.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199667654,0.1182329,91980.0,91964.0,0.10162218]
["bitfinex-derivatives","BTCF0:USTF0",1768199668742,0.010887,91976.0,91964.0,0.10162218]
["bitfinex-derivatives","BTCF0:USTF0",1768199670349,0.010887,91979.0,91965.0,0.00910218]
["bitfinex-derivatives","BTCF0:USTF0",1768199670855,0.010887,91977.0,91965.0,0.00910218]
["bitfinex-derivatives","BTCF0:USTF0",1768199673070,0.0929699,91980.0,91965.0,0.00910218]
["bitfinex-derivatives","BTCF0:USTF0",1768199673359,0.1182329,91980.0,91965.0,0.00910218]
["bitfinex-derivatives","BTCF0:USTF0",1768199674462,0.010887,91979.0,91965.0,0.00910218]
["bitfinex-derivatives","BTCF0:USTF0",1768199675573,0.010887,91977.0,91965.0,0.00910218]
["bitfinex-derivatives","BTCF0:USTF0",1768199676467,0.010887,91977.0,91964.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199677069,0.010887,91977.0,91965.0,0.1064722]
["bitfinex-derivatives","BTCF0:USTF0",1768199677265,0.010887,91977.0,91966.0,0.00945875]
["bitfinex-derivatives","BTCF0:USTF0",1768199678169,0.010887,91977.0,91965.0,0.09701345]
["bitfinex-derivatives","BTCF0:USTF0",1768199678474,0.010887,91974.0,91964.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199680677,0.10633233,91977.0,91964.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199681078,0.010887,91974.0,91964.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199681278,0.10633233,91977.0,91964.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199682872,0.010887,91975.0,91964.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199684877,0.010888,91972.0,91964.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199685383,0.010888,91972.0,91958.0,0.00945875]
["bitfinex-derivatives","BTCF0:USTF0",1768199686385,0.010888,91969.0,91955.0,0.00945875]
["bitfinex-derivatives","BTCF0:USTF0",1768199686580,0.010888,91969.0,91955.0,0.02211367]
["bitfinex-derivatives","BTCF0:USTF0",1768199686788,0.1182329,91970.0,91956.0,0.00945875]
["bitfinex-derivatives","BTCF0:USTF0",1768199687985,0.010888,91972.0,91956.0,0.00945875]
["bitfinex-derivatives","BTCF0:USTF0",1768199688384,0.1182329,91970.0,91956.0,0.00945875]
["bitfinex-derivatives","BTCF0:USTF0",1768199688687,0.1182329,91970.0,91954.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199688688,0.10519635,91969.0,91954.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199689074,0.010889,91964.0,91954.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199689785,0.010889,91964.0,91950.0,0.00945875]
["bitfinex-derivatives","BTCF0:USTF0",1768199691385,0.010888,91967.0,91950.0,0.00945875]
["bitfinex-derivatives","BTCF0:USTF0",1768199692099,0.1291209,91970.0,91952.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768199692394,0.1291209,91970.0,91953.0,0.00945875]
["bitfinex-derivatives","BTCF0:USTF0",1768199694004,0.1182329,91970.0,91954.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768199696691,0.1182329,91970.0,91954.0,0.02034875]
["bitfinex-derivatives","BTCF0:USTF0",1768199697093,0.1182329,91970.0,91954.0,0.00945875]
["bitfinex-derivatives","BTCF0:USTF0",1768199697893,0.1182329,91970.0,91955.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768199698095,0.10519635,91963.0,91948.0,0.01248362]
["bitfinex-derivatives","BTCF0:USTF0",1768199698389,0.10519635,91963.0,91945.0,0.01489681]
["bitfinex-derivatives","BTCF0:USTF0",1768199698593,0.09544533,91963.0,91945.0,0.01489681]
["bitfinex-derivatives","BTCF0:USTF0",1768199698797,0.09544533,91963.0,91947.0,0.10197875]
["bitfinex-derivatives","BTCF0:USTF0",1768199698984,0.00975102,91966.0,91947.0,0.10197875]
["bitfinex-derivatives","BTCF0:USTF0",1768199699389,0.02063902,91966.0,91949.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768199700894,0.010889,91964.0,91947.0,0.10197875]
["bitfinex-derivatives","BTCF0:USTF0",1768199701097,0.010889,91961.0,91947.0,0.10197875]
["bitfinex-derivatives","BTCF0:USTF0",1768199701593,0.010889,91961.0,91947.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199701783,0.1182329,91960.0,91947.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199702291,0.010889,91961.0,91947.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199702495,0.010889,91964.0,91947.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199702796,0.010888,91965.0,91948.0,0.00945875]
["bitfinex-derivatives","BTCF0:USTF0",1768199703396,0.010888,91965.0,91947.0,0.10790345]
["bitfinex-derivatives","BTCF0:USTF0",1768199703397,0.10519635,91964.0,91947.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768199705093,0.11246848,91968.0,91949.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768199705299,0.11246848,91968.0,91949.0,0.02084898]
["bitfinex-derivatives","BTCF0:USTF0",1768199705497,0.20351231,91968.0,91949.0,0.02084898]
["bitfinex-derivatives","BTCF0:USTF0",1768199706500,0.00906048,91967.0,91949.0,0.02084898]
["bitfinex-derivatives","BTCF0:USTF0",1768199706998,0.010888,91966.0,91949.0,0.02084898]
["bitfinex-derivatives","BTCF0:USTF0",1768199707898,0.010888,91966.0,91949.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768199709694,0.010888,91966.0,91946.0,0.00995898]
["bitfinex-derivatives","BTCF0:USTF0",1768199709893,0.010888,91966.0,91950.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768199712303,0.010888,91970.0,91953.0,0.00911501]
["bitfinex-derivatives","BTCF0:USTF0",1768199712505,0.010888,91968.0,91955.0,0.00911501]
["bitfinex-derivatives","BTCF0:USTF0",1768199712795,0.09252,91969.0,91956.0,0.09682021]
["bitfinex-derivatives","BTCF0:USTF0",1768199713002,0.09252,91969.0,91957.0,0.00911501]
["bitfinex-derivatives","BTCF0:USTF0",1768199713698,0.09252,91969.0,91954.0,0.00911501]
["bitfinex-derivatives","BTCF0:USTF0",1768199714704,0.09548844,91981.0,91960.0,0.00911501]
["bitfinex-derivatives","BTCF0:USTF0",1768199714907,0.09252,91980.0,91962.0,0.00911501]
["bitfinex-derivatives","BTCF0:USTF0",1768199715210,0.09252,91979.0,91963.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768199716522,0.09252,91979.0,91964.0,0.00911501]
["bitfinex-derivatives","BTCF0:USTF0",1768199717100,0.010887,91981.0,91964.0,0.00911501]
["bitfinex-derivatives","BTCF0:USTF0",1768199718206,0.10233126,91983.0,91965.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768199718612,0.1052997,91992.0,91970.0,0.00911501]
["bitfinex-derivatives","BTCF0:USTF0",1768199718808,0.010886,91985.0,91970.0,0.00911501]
["bitfinex-derivatives","BTCF0:USTF0",1768199719307,0.010886,91988.0,91970.0,0.00911501]
["bitfinex-derivatives","BTCF0:USTF0",1768199720912,0.010886,91988.0,91971.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768199721613,0.010886,91988.0,91970.0,0.00911501]
["bitfinex-derivatives","BTCF0:USTF0",1768199721914,0.1052997,91989.0,91970.0,0.00911501]
["bitfinex-derivatives","BTCF0:USTF0",1768199722114,0.010888,91971.0,91959.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199723208,0.010887,91974.0,91959.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199723918,0.010888,91968.0,91953.0,0.00911501]
["bitfinex-derivatives","BTCF0:USTF0",1768199726010,0.010888,91966.0,91952.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768199726709,0.00981126,91957.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768199726900,0.09548844,91949.0,91938.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768199727100,0.010891,91942.0,91925.0,0.11137447]
["bitfinex-derivatives","BTCF0:USTF0",1768199727309,0.010891,91943.0,91925.0,0.1237875]
["bitfinex-derivatives","BTCF0:USTF0",1768199728005,0.010891,91944.0,91926.0,0.00911501]
["bitfinex-derivatives","BTCF0:USTF0",1768199728613,0.00981126,91940.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768199729011,0.10637944,91941.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768199729198,0.1161907,91941.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768199730111,0.1052997,91941.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768199731710,0.09548844,91941.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768199732013,0.09548844,91941.0,91925.0,0.01455426]
["bitfinex-derivatives","BTCF0:USTF0",1768199734316,0.09548844,91941.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768199735115,0.11599302,91941.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768199736212,0.10510202,91941.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768199737324,0.010891,91942.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768199737325,0.10333339,91940.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768199739320,0.10333339,91938.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768199741522,0.10333339,91937.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768199741924,0.09371981,91937.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768199744625,0.00961358,91927.0,91915.0,7.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768199744817,0.10333339,91925.0,91911.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768199745012,0.09371981,91925.0,91913.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768199745220,0.00961358,91929.0,91913.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768199745827,8.903e-05,91928.0,91913.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768199746419,8.903e-05,91928.0,91911.0,0.01218514]
["bitfinex-derivatives","BTCF0:USTF0",1768199746631,8.903e-05,91928.0,91910.0,0.02070444]
["bitfinex-derivatives","BTCF0:USTF0",1768199747825,8.903e-05,91928.0,91912.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768199749136,8.903e-05,91928.0,91914.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768199749327,8.903e-05,91928.0,91916.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768199750729,8.903e-05,91928.0,91918.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768199752736,8.903e-05,91928.0,91922.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768199753847,0.00961358,91935.0,91917.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768199754034,0.10333339,91935.0,91919.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768199754237,0.10333339,91934.0,91919.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768199754947,0.09371981,91930.0,91919.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768199755143,0.09371981,91930.0,91915.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768199755344,0.09371981,91930.0,91917.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768199759150,0.09371981,91930.0,91914.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768199760249,0.09371981,91930.0,91916.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768199761148,0.09371981,91930.0,91913.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768199761346,0.10202546,91927.0,91910.0,0.0125763]
["bitfinex-derivatives","BTCF0:USTF0",1768199761547,0.10202546,91927.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768199761548,0.00905334,91923.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768199761752,0.09297212,91924.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768199762056,0.10202546,91917.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768199766658,0.09861468,91923.0,91909.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768199766954,0.10820508,91923.0,91909.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768199769954,0.010893,91929.0,91909.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768199770149,0.09256,91928.0,91912.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768199770354,0.20076508,91928.0,91912.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768199770655,0.10820508,91926.0,91912.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768199771245,0.10569706,91926.0,91912.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768199771851,0.09256,91928.0,91912.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768199773356,0.09256,91928.0,91914.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768199773552,0.00998368,91932.0,91914.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768199773758,0.10254368,91932.0,91915.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768199774148,0.00998368,91932.0,91915.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768199774353,0.10254368,91932.0,91915.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768199774556,0.19825706,91932.0,91915.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768199775152,0.10569706,91931.0,91915.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768199777164,0.10569706,91931.0,91912.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768199777352,0.10569706,91931.0,91911.0,0.00940015]
["bitfinex-derivatives","BTCF0:USTF0",1768199777353,0.10569706,91931.0,91914.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768199778461,0.10569706,91930.0,91914.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768199779957,0.10569706,91930.0,91916.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768199780364,0.10569706,91930.0,91913.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768199781962,0.00998368,91929.0,91913.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768199783866,0.10569706,91929.0,91913.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768199785962,0.10569706,91929.0,91911.0,0.00940015]
["bitfinex-derivatives","BTCF0:USTF0",1768199786166,0.10569706,91929.0,91915.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768199787065,0.10569706,91929.0,91911.0,0.00940015]
["bitfinex-derivatives","BTCF0:USTF0",1768199787066,0.10569706,91929.0,91917.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768199787365,0.10569706,91929.0,91914.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768199789166,0.00998368,91928.0,91910.0,0.11841823]
["bitfinex-derivatives","BTCF0:USTF0",1768199789369,0.00998368,91928.0,91911.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768199790178,0.010893,91927.0,91910.0,0.11841823]
["bitfinex-derivatives","BTCF0:USTF0",1768199790566,0.010893,91927.0,91908.0,0.02268886]
["bitfinex-derivatives","BTCF0:USTF0",1768199790567,0.10569706,91916.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768199796178,0.10577397,91915.0,91908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768199796480,0.10577397,91913.0,91903.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768199797170,0.09595508,91913.0,91903.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768199799188,0.09595508,91913.0,91896.0,0.02300346]
["bitfinex-derivatives","BTCF0:USTF0",1768199800987,0.09595508,91913.0,91900.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768199803290,0.09595508,91913.0,91900.0,0.12931423]
["bitfinex-derivatives","BTCF0:USTF0",1768199803783,0.10577397,91913.0,91900.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768199803987,0.10577397,91913.0,91900.0,0.12931423]
["bitfinex-derivatives","BTCF0:USTF0",1768199804476,0.10577397,91913.0,91900.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768199804678,0.10577397,91913.0,91900.0,0.11841823]
["bitfinex-derivatives","BTCF0:USTF0",1768199805091,0.10577397,91913.0,91897.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768199805387,0.10577397,91913.0,91900.0,0.11841823]
["bitfinex-derivatives","BTCF0:USTF0",1768199806894,0.10577397,91912.0,91900.0,0.11841823]
["bitfinex-derivatives","BTCF0:USTF0",1768199807189,0.09595508,91912.0,91900.0,0.11841823]
["bitfinex-derivatives","BTCF0:USTF0",1768199809292,0.09595508,91912.0,91896.0,0.01210646]
["bitfinex-derivatives","BTCF0:USTF0",1768199809482,0.09595508,91912.0,91900.0,0.11841823]
["bitfinex-derivatives","BTCF0:USTF0",1768199810394,0.09595508,91912.0,91903.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768199811300,0.09595508,91912.0,91900.0,0.12931423]
["bitfinex-derivatives","BTCF0:USTF0",1768199812405,0.10577397,91910.0,91897.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768199813698,0.10577397,91910.0,91903.0,0.00193152]
["bitfinex-derivatives","BTCF0:USTF0",1768199813900,0.10577397,91910.0,91903.0,0.00203573]
["bitfinex-derivatives","BTCF0:USTF0",1768199814083,0.10577397,91916.0,91903.0,0.00203573]
["bitfinex-derivatives","BTCF0:USTF0",1768199814288,0.10577397,91915.0,91903.0,0.00203573]
["bitfinex-derivatives","BTCF0:USTF0",1768199814595,0.10577397,91908.0,91895.0,0.103457]
["bitfinex-derivatives","BTCF0:USTF0",1768199814797,0.09595508,91908.0,91895.0,0.103457]
["bitfinex-derivatives","BTCF0:USTF0",1768199815390,0.10577397,91908.0,91895.0,0.11533674]
["bitfinex-derivatives","BTCF0:USTF0",1768199815594,0.10577397,91907.0,91895.0,0.11533674]
["bitfinex-derivatives","BTCF0:USTF0",1768199816199,0.09595508,91907.0,91895.0,0.11533674]
["bitfinex-derivatives","BTCF0:USTF0",1768199817101,0.00981889,91910.0,91895.0,0.11533674]
["bitfinex-derivatives","BTCF0:USTF0",1768199817305,0.10577397,91910.0,91895.0,0.11533674]
["bitfinex-derivatives","BTCF0:USTF0",1768199818399,0.10577397,91910.0,91897.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768199818600,0.10577397,91909.0,91895.0,0.10443974]
["bitfinex-derivatives","BTCF0:USTF0",1768199819202,0.10577397,91909.0,91902.0,0.00129266]
["bitfinex-derivatives","BTCF0:USTF0",1768199819591,0.10577397,91909.0,91905.0,0.00101507]
["bitfinex-derivatives","BTCF0:USTF0",1768199820107,0.09595508,91907.0,91905.0,0.00101507]
["bitfinex-derivatives","BTCF0:USTF0",1768199820404,0.10577397,91907.0,91895.0,0.11533674]
["bitfinex-derivatives","BTCF0:USTF0",1768199820590,0.09595508,91901.0,91895.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1768199820907,0.09595508,91898.0,91890.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768199821396,0.00981889,91903.0,91890.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768199821595,0.09595508,91904.0,91890.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768199823199,0.10577397,91904.0,91890.0,0.21097823]
["bitfinex-derivatives","BTCF0:USTF0",1768199823899,0.09595508,91904.0,91890.0,0.21097823]
["bitfinex-derivatives","BTCF0:USTF0",1768199824998,0.09595508,91904.0,91897.0,0.00121027]
["bitfinex-derivatives","BTCF0:USTF0",1768199825399,0.10448169,91918.0,91900.0,0.01109998]
["bitfinex-derivatives","BTCF0:USTF0",1768199825707,0.09478661,91918.0,91901.0,0.02050441]
["bitfinex-derivatives","BTCF0:USTF0",1768199825910,0.18738661,91918.0,91901.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768199826098,0.10448169,91917.0,91901.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768199826408,0.09478661,91914.0,91909.0,0.00149157]
["bitfinex-derivatives","BTCF0:USTF0",1768199826708,0.00969508,91918.0,91909.0,0.00149157]
["bitfinex-derivatives","BTCF0:USTF0",1768199826907,0.0926,91919.0,91909.0,0.00149157]
["bitfinex-derivatives","BTCF0:USTF0",1768199827298,0.0926,91919.0,91901.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768199827507,0.0926,91919.0,91914.0,0.00149157]
["bitfinex-derivatives","BTCF0:USTF0",1768199828395,0.0926,91919.0,91916.0,0.00149157]
["bitfinex-derivatives","BTCF0:USTF0",1768199828803,0.09666899,91917.0,91916.0,0.00149157]
["bitfinex-derivatives","BTCF0:USTF0",1768199830816,0.00543925,91925.0,91916.0,0.00149157]
["bitfinex-derivatives","BTCF0:USTF0",1768199830817,0.09803925,91925.0,91916.0,0.00149157]
["bitfinex-derivatives","BTCF0:USTF0",1768199831002,0.00543925,91925.0,91916.0,0.00149157]
["bitfinex-derivatives","BTCF0:USTF0",1768199831306,0.0926,91927.0,91916.0,0.00149157]
["bitfinex-derivatives","BTCF0:USTF0",1768199831612,0.0926,91927.0,91921.0,0.00149157]
["bitfinex-derivatives","BTCF0:USTF0",1768199831916,0.09447362,91927.0,91921.0,0.00149157]
["bitfinex-derivatives","BTCF0:USTF0",1768199832512,0.19177898,91927.0,91924.0,0.00149157]
["bitfinex-derivatives","BTCF0:USTF0",1768199832820,0.09730536,91926.0,91924.0,0.00149157]
["bitfinex-derivatives","BTCF0:USTF0",1768199833516,0.09730536,91926.0,91925.0,0.00149157]
["bitfinex-derivatives","BTCF0:USTF0",1768199833709,0.09588536,91926.0,91912.0,0.00986077]
["bitfinex-derivatives","BTCF0:USTF0",1768199837012,0.09458552,91931.0,91912.0,0.00986077]
["bitfinex-derivatives","BTCF0:USTF0",1768199837213,0.00089552,91930.0,91912.0,0.00986077]
["bitfinex-derivatives","BTCF0:USTF0",1768199837409,0.09730536,91930.0,91912.0,0.00986077]
["bitfinex-derivatives","BTCF0:USTF0",1768199837913,0.09730536,91930.0,91908.0,0.09885712]
["bitfinex-derivatives","BTCF0:USTF0",1768199837914,0.010892,91933.0,91914.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768199838111,0.20079736,91933.0,91914.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768199838298,0.09730536,91932.0,91914.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768199838613,0.09730536,91932.0,91910.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768199839014,0.09730536,91930.0,91910.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768199839206,0.00089667,91927.0,91910.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768199839608,0.00089589,91926.0,91910.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768199843720,0.09730536,91927.0,91910.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768199845616,0.09730536,91925.0,91905.0,0.00544043]
["bitfinex-derivatives","BTCF0:USTF0",1768199845915,0.00107508,91914.0,91905.0,0.00544043]
["bitfinex-derivatives","BTCF0:USTF0",1768199846116,0.00107508,91914.0,91901.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768199846117,0.09730536,91914.0,91901.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768199848319,7.033e-05,91911.0,91887.0,0.01235392]
["bitfinex-derivatives","BTCF0:USTF0",1768199848518,7.033e-05,91890.0,91874.0,0.00013525]
["bitfinex-derivatives","BTCF0:USTF0",1768199848730,0.010899,91880.0,91867.0,0.00923219]
["bitfinex-derivatives","BTCF0:USTF0",1768199848914,7.033e-05,91876.0,91865.0,0.04087145]
["bitfinex-derivatives","BTCF0:USTF0",1768199849221,7.033e-05,91879.0,91865.0,0.04087145]
["bitfinex-derivatives","BTCF0:USTF0",1768199849419,0.010898,91881.0,91865.0,0.04087145]
["bitfinex-derivatives","BTCF0:USTF0",1768199849618,0.00010261,91880.0,91865.0,0.04087145]
["bitfinex-derivatives","BTCF0:USTF0",1768199849817,0.00010261,91880.0,91873.0,0.00113917]
["bitfinex-derivatives","BTCF0:USTF0",1768199850216,0.010899,91879.0,91865.0,0.04087145]
["bitfinex-derivatives","BTCF0:USTF0",1768199850722,0.00010261,91880.0,91865.0,0.04087145]
["bitfinex-derivatives","BTCF0:USTF0",1768199851421,0.00010261,91880.0,91869.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768199853020,0.00010261,91880.0,91868.0,0.00923219]
["bitfinex-derivatives","BTCF0:USTF0",1768199853322,0.00010261,91880.0,91865.0,0.05010364]
["bitfinex-derivatives","BTCF0:USTF0",1768199855529,0.00010261,91880.0,91872.0,0.00107668]
["bitfinex-derivatives","BTCF0:USTF0",1768199856129,0.00010261,91880.0,91876.0,0.0014922]
["bitfinex-derivatives","BTCF0:USTF0",1768199857025,0.00010261,91880.0,91878.0,0.0014922]
["bitfinex-derivatives","BTCF0:USTF0",1768199857730,0.0926,91879.0,91878.0,0.0014922]
["bitfinex-derivatives","BTCF0:USTF0",1768199858028,0.0826,91879.0,91878.0,0.0014922]
["bitfinex-derivatives","BTCF0:USTF0",1768199858629,0.0826,91879.0,91865.0,0.04087145]
["bitfinex-derivatives","BTCF0:USTF0",1768199858630,0.0917695,91879.0,91865.0,0.04087145]
["bitfinex-derivatives","BTCF0:USTF0",1768199858826,0.0091695,91873.0,91865.0,0.04087145]
["bitfinex-derivatives","BTCF0:USTF0",1768199859230,1.5826,91879.0,91865.0,0.04087145]
["bitfinex-derivatives","BTCF0:USTF0",1768199859534,1.5,91879.0,91866.0,0.00992224]
["bitfinex-derivatives","BTCF0:USTF0",1768199859722,1.03388,91878.0,91867.0,0.00992224]
["bitfinex-derivatives","BTCF0:USTF0",1768199860325,1.03388,91878.0,91866.0,0.09004766]
["bitfinex-derivatives","BTCF0:USTF0",1768199861322,0.0926,91878.0,91872.0,0.00102174]
["bitfinex-derivatives","BTCF0:USTF0",1768199861725,0.0926,91878.0,91875.0,0.0014921]
["bitfinex-derivatives","BTCF0:USTF0",1768199862035,0.0926,91878.0,91866.0,0.0999699]
["bitfinex-derivatives","BTCF0:USTF0",1768199864429,1.5,91879.0,91867.0,0.02082224]
["bitfinex-derivatives","BTCF0:USTF0",1768199864634,0.0200675,91887.0,91868.0,0.00992224]
["bitfinex-derivatives","BTCF0:USTF0",1768199864825,0.22168,91886.0,91868.0,0.00992224]
["bitfinex-derivatives","BTCF0:USTF0",1768199865135,0.33066808,91886.0,91885.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768199865733,0.010898,91885.0,91866.0,0.09004766]
["bitfinex-derivatives","BTCF0:USTF0",1768199866436,0.010898,91883.0,91866.0,0.09004766]
["bitfinex-derivatives","BTCF0:USTF0",1768199867636,0.34156608,91886.0,91874.0,0.00149185]
["bitfinex-derivatives","BTCF0:USTF0",1768199868137,0.33066808,91886.0,91874.0,0.00149185]
["bitfinex-derivatives","BTCF0:USTF0",1768199868338,0.34156608,91886.0,91874.0,0.00149185]
["bitfinex-derivatives","BTCF0:USTF0",1768199868532,0.34156608,91886.0,91880.0,0.00149185]
["bitfinex-derivatives","BTCF0:USTF0",1768199868940,0.09981858,91884.0,91880.0,0.00149185]
["bitfinex-derivatives","BTCF0:USTF0",1768199869636,0.09981858,91884.0,91866.0,0.10094766]
["bitfinex-derivatives","BTCF0:USTF0",1768199869840,0.09981858,91884.0,91868.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768199870839,0.010898,91883.0,91866.0,0.0999699]
["bitfinex-derivatives","BTCF0:USTF0",1768199871042,0.09981858,91884.0,91866.0,0.1108699]
["bitfinex-derivatives","BTCF0:USTF0",1768199873640,0.09981858,91884.0,91875.0,0.0014927]
["bitfinex-derivatives","BTCF0:USTF0",1768199874641,0.09981858,91884.0,91879.0,0.0014927]
["bitfinex-derivatives","BTCF0:USTF0",1768199874840,0.10898808,91884.0,91866.0,0.10094766]
["bitfinex-derivatives","BTCF0:USTF0",1768199875141,0.11988608,91884.0,91866.0,0.10094766]
["bitfinex-derivatives","BTCF0:USTF0",1768199876147,0.11988608,91884.0,91866.0,0.09004766]
["bitfinex-derivatives","BTCF0:USTF0",1768199876345,0.11988608,91884.0,91867.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768199878947,0.0091695,91883.0,91867.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768199879849,0.0091695,91883.0,91875.0,0.00149185]
["bitfinex-derivatives","BTCF0:USTF0",1768199880947,0.10898808,91883.0,91879.0,0.00149185]
["bitfinex-derivatives","BTCF0:USTF0",1768199881147,0.10898808,91883.0,91865.0,0.05177145]
["bitfinex-derivatives","BTCF0:USTF0",1768199882045,0.0926,91882.0,91865.0,0.05177145]
["bitfinex-derivatives","BTCF0:USTF0",1768199882251,0.07929195,91882.0,91865.0,0.05177145]
["bitfinex-derivatives","BTCF0:USTF0",1768199882550,0.09018995,91882.0,91865.0,0.04087145]
["bitfinex-derivatives","BTCF0:USTF0",1768199883052,1.5,91881.0,91865.0,0.04087145]
["bitfinex-derivatives","BTCF0:USTF0",1768199883243,1.5,91881.0,91865.0,0.13091911]
["bitfinex-derivatives","BTCF0:USTF0",1768199883549,1.5,91881.0,91865.0,0.14084135]
["bitfinex-derivatives","BTCF0:USTF0",1768199883755,1.5,91881.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768199883938,0.00017284,91869.0,91848.0,0.01329727]
["bitfinex-derivatives","BTCF0:USTF0",1768199884140,0.00017284,91863.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768199886049,0.00024213,91862.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768199886249,0.10771432,91860.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768199886442,0.010901,91857.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768199886959,0.00024213,91859.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768199887449,0.010901,91858.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768199887642,0.01111036,91858.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768199890755,0.00020688,91857.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768199892457,0.010901,91856.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768199894956,0.00023276,91859.0,91848.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768199895648,0.00027933,91857.0,91848.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768199896357,0.010901,91856.0,91848.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768199897549,0.00027933,91857.0,91848.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768199900364,0.010901,91856.0,91848.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768199901059,0.00027933,91857.0,91848.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768199904249,0.10669144,91857.0,91848.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768199904450,0.10641211,91857.0,91848.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768199905359,0.09551111,91857.0,91848.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768199905657,7.588e-05,91856.0,91848.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768199909957,7.588e-05,91856.0,91845.0,0.00544398]
["bitfinex-derivatives","BTCF0:USTF0",1768199910951,0.010901,91858.0,91845.0,0.00544398]
["bitfinex-derivatives","BTCF0:USTF0",1768199911263,1.59551111,91881.0,91856.0,0.00935119]
["bitfinex-derivatives","BTCF0:USTF0",1768199911449,1.59551111,91881.0,91846.0,0.11857075]
["bitfinex-derivatives","BTCF0:USTF0",1768199911450,0.09264,91880.0,91870.0,0.11857075]
["bitfinex-derivatives","BTCF0:USTF0",1768199911855,0.091,91880.0,91870.0,0.11857075]
["bitfinex-derivatives","BTCF0:USTF0",1768199912064,0.101899,91880.0,91870.0,0.11857075]
["bitfinex-derivatives","BTCF0:USTF0",1768199912269,0.09264,91879.0,91863.0,0.09339382]
["bitfinex-derivatives","BTCF0:USTF0",1768199912452,0.010899,91878.0,91859.0,0.11364601]
["bitfinex-derivatives","BTCF0:USTF0",1768199912649,0.09264,91877.0,91869.0,0.11857075]
["bitfinex-derivatives","BTCF0:USTF0",1768199913265,1.5,91876.0,91869.0,0.11857075]
["bitfinex-derivatives","BTCF0:USTF0",1768199913661,1.5,91876.0,91866.0,0.11857075]
["bitfinex-derivatives","BTCF0:USTF0",1768199915374,1.5,91876.0,91860.0,0.11857075]
["bitfinex-derivatives","BTCF0:USTF0",1768199915864,1.5,91876.0,91866.0,0.11857075]
["bitfinex-derivatives","BTCF0:USTF0",1768199918759,1.5,91876.0,91863.0,0.09668342]
["bitfinex-derivatives","BTCF0:USTF0",1768199919570,0.010899,91875.0,91863.0,0.09668342]
["bitfinex-derivatives","BTCF0:USTF0",1768199920658,0.0109,91872.0,91863.0,0.09668342]
["bitfinex-derivatives","BTCF0:USTF0",1768199920859,1.510899,91876.0,91863.0,0.09668342]
["bitfinex-derivatives","BTCF0:USTF0",1768199921259,1.5,91876.0,91866.0,0.11857075]
["bitfinex-derivatives","BTCF0:USTF0",1768199921466,1.5,91876.0,91867.0,0.10637663]
["bitfinex-derivatives","BTCF0:USTF0",1768199921771,1.5,91876.0,91867.0,0.09668342]
["bitfinex-derivatives","BTCF0:USTF0",1768199922167,0.00544161,91885.0,91872.0,0.00969321]
["bitfinex-derivatives","BTCF0:USTF0",1768199922373,0.15524,91898.0,91881.0,0.00969321]
["bitfinex-derivatives","BTCF0:USTF0",1768199922566,0.010897,91897.0,91881.0,0.00969321]
["bitfinex-derivatives","BTCF0:USTF0",1768199922875,0.00916431,91896.0,91880.0,0.11857075]
["bitfinex-derivatives","BTCF0:USTF0",1768199923063,0.00916431,91895.0,91874.0,0.10637663]
["bitfinex-derivatives","BTCF0:USTF0",1768199923264,0.00916431,91895.0,91880.0,0.11857075]
["bitfinex-derivatives","BTCF0:USTF0",1768199923970,0.09518904,91896.0,91878.0,0.02059221]
["bitfinex-derivatives","BTCF0:USTF0",1768199924171,0.09518904,91896.0,91880.0,0.11857075]
["bitfinex-derivatives","BTCF0:USTF0",1768199925074,0.10180431,91899.0,91880.0,0.11857075]
["bitfinex-derivatives","BTCF0:USTF0",1768199925275,0.11270031,91899.0,91880.0,0.12946875]
["bitfinex-derivatives","BTCF0:USTF0",1768199925476,0.00916431,91898.0,91880.0,0.22615217]
["bitfinex-derivatives","BTCF0:USTF0",1768199926660,0.09518904,91899.0,91881.0,0.00969321]
["bitfinex-derivatives","BTCF0:USTF0",1768199926863,0.18782904,91899.0,91881.0,0.00969321]
["bitfinex-derivatives","BTCF0:USTF0",1768199927367,0.18782904,91899.0,91880.0,0.22615217]
["bitfinex-derivatives","BTCF0:USTF0",1768199927368,0.19699335,91899.0,91880.0,0.22615217]
["bitfinex-derivatives","BTCF0:USTF0",1768199928465,0.00916431,91898.0,91880.0,0.22615217]
["bitfinex-derivatives","BTCF0:USTF0",1768199928666,0.00916431,91892.0,91874.0,0.09668342]
["bitfinex-derivatives","BTCF0:USTF0",1768199928868,0.00916431,91892.0,91872.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768199929463,0.010897,91891.0,91872.0,0.103539]
["bitfinex-derivatives","BTCF0:USTF0",1768199929872,0.02006131,91891.0,91872.0,0.103539]
["bitfinex-derivatives","BTCF0:USTF0",1768199930177,0.00916431,91889.0,91872.0,0.103539]
["bitfinex-derivatives","BTCF0:USTF0",1768199930390,0.00916431,91882.0,91872.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768199931676,0.00916431,91882.0,91868.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768199931872,0.09518904,91883.0,91868.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768199932079,0.09518904,91883.0,91870.0,0.11857075]
["bitfinex-derivatives","BTCF0:USTF0",1768199932669,0.02006231,91886.0,91870.0,0.11857075]
["bitfinex-derivatives","BTCF0:USTF0",1768199932875,0.00916431,91886.0,91870.0,0.11857075]
["bitfinex-derivatives","BTCF0:USTF0",1768199933379,0.00916431,91886.0,91871.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768199933581,0.10435335,91888.0,91871.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768199936182,0.10435335,91888.0,91870.0,0.12947075]
["bitfinex-derivatives","BTCF0:USTF0",1768199936383,0.10435335,91888.0,91870.0,0.13916396]
["bitfinex-derivatives","BTCF0:USTF0",1768199936583,0.09518904,91888.0,91870.0,0.13916396]
["bitfinex-derivatives","BTCF0:USTF0",1768199936984,0.09518904,91888.0,91872.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768199937283,0.00916431,91888.0,91870.0,0.11857075]
["bitfinex-derivatives","BTCF0:USTF0",1768199937985,0.00916431,91888.0,91870.0,0.12826396]
["bitfinex-derivatives","BTCF0:USTF0",1768199938881,0.00916431,91888.0,91871.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768199939187,0.10176431,91889.0,91871.0,0.02059321]
["bitfinex-derivatives","BTCF0:USTF0",1768199940983,0.10176431,91889.0,91871.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768199941182,0.010897,91896.0,91881.0,0.00969321]
["bitfinex-derivatives","BTCF0:USTF0",1768199943290,0.09518904,91899.0,91881.0,0.00969321]
["bitfinex-derivatives","BTCF0:USTF0",1768199943479,0.09518904,91899.0,91889.0,0.11857075]
["bitfinex-derivatives","BTCF0:USTF0",1768199943676,0.09518904,91899.0,91881.0,0.00969321]
["bitfinex-derivatives","BTCF0:USTF0",1768199943879,0.010896,91898.0,91882.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768199944385,0.00985067,91886.0,91875.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768199944590,0.02074867,91886.0,91875.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768199946375,0.09629839,91901.0,91881.0,0.00999615]
["bitfinex-derivatives","BTCF0:USTF0",1768199946581,0.07989839,91901.0,91884.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768199946789,0.0926,91900.0,91884.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768199946980,0.00985067,91899.0,91884.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768199947290,0.00985067,91899.0,91887.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768199948388,0.00985067,91899.0,91890.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768199948579,0.00985067,91899.0,91886.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768199949492,0.00985067,91899.0,91883.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768199950890,0.00985067,91899.0,91881.0,0.00999615]
["bitfinex-derivatives","BTCF0:USTF0",1768199951090,0.00985067,91899.0,91882.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768199951892,0.00925269,91898.0,91882.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768199954390,0.010897,91897.0,91878.0,0.08767218]
["bitfinex-derivatives","BTCF0:USTF0",1768199954602,0.010897,91897.0,91881.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768199954895,0.00925269,91898.0,91881.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768199956691,0.00925269,91898.0,91883.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768199956887,0.00925269,91898.0,91885.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768199957092,0.0926,91900.0,91885.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768199957699,0.103496,91900.0,91882.0,0.02037266]
["bitfinex-derivatives","BTCF0:USTF0",1768199958393,0.00925269,91899.0,91882.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768199960198,0.00925269,91887.0,91878.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768199960403,0.00925269,91886.0,91876.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768199960699,0.010897,91891.0,91876.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768199961398,0.0958971,91892.0,91876.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768199961588,0.1067941,91892.0,91876.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768199962900,0.11604679,91892.0,91876.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768199964802,0.1067941,91892.0,91874.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768199965703,0.1067941,91892.0,91874.0,0.11297366]
["bitfinex-derivatives","BTCF0:USTF0",1768199966404,0.1067941,91892.0,91875.0,0.00947466]
["bitfinex-derivatives","BTCF0:USTF0",1768199966796,0.010897,91890.0,91874.0,0.103499]
["bitfinex-derivatives","BTCF0:USTF0",1768199968205,0.010897,91890.0,91874.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768199968505,0.010898,91888.0,91874.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768199968904,0.010898,91886.0,91874.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768199971208,0.010898,91883.0,91874.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768199971414,0.00925269,91891.0,91874.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768199973098,0.010898,91884.0,91874.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768199973609,0.010898,91888.0,91874.0,0.10207466]
["bitfinex-derivatives","BTCF0:USTF0",1768199974108,0.010898,91886.0,91875.0,0.00947466]
["bitfinex-derivatives","BTCF0:USTF0",1768199974310,0.10547694,91892.0,91874.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768199974606,0.10547694,91892.0,91874.0,0.10240778]
["bitfinex-derivatives","BTCF0:USTF0",1768199974607,0.0958971,91892.0,91874.0,0.10240778]
["bitfinex-derivatives","BTCF0:USTF0",1768199975011,0.010897,91891.0,91875.0,0.00980778]
["bitfinex-derivatives","BTCF0:USTF0",1768199977810,0.010898,91889.0,91875.0,0.00980778]
["bitfinex-derivatives","BTCF0:USTF0",1768199978514,0.010897,91892.0,91875.0,0.00980778]
["bitfinex-derivatives","BTCF0:USTF0",1768199981413,0.010897,91890.0,91875.0,0.00980778]
["bitfinex-derivatives","BTCF0:USTF0",1768199989121,0.10925604,91895.0,91875.0,0.00980778]
["bitfinex-derivatives","BTCF0:USTF0",1768199990016,0.010897,91891.0,91875.0,0.00980778]
["bitfinex-derivatives","BTCF0:USTF0",1768199990320,0.010898,91889.0,91875.0,0.00980778]
["bitfinex-derivatives","BTCF0:USTF0",1768199992325,0.010898,91889.0,91875.0,0.0880053]
["bitfinex-derivatives","BTCF0:USTF0",1768199994910,0.10925604,91895.0,91875.0,0.0880053]
["bitfinex-derivatives","BTCF0:USTF0",1768199995114,0.010898,91887.0,91875.0,0.0880053]
["bitfinex-derivatives","BTCF0:USTF0",1768199996628,0.010898,91887.0,91875.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768199998126,0.010898,91887.0,91875.0,0.0880053]
["bitfinex-derivatives","BTCF0:USTF0",1768199999328,0.010897,91890.0,91876.0,0.00980778]
["bitfinex-derivatives","BTCF0:USTF0",1768199999533,0.010897,91896.0,91880.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768199999725,0.010897,91894.0,91880.0,0.00980778]
["bitfinex-derivatives","BTCF0:USTF0",1768200001029,0.010897,91897.0,91880.0,0.00980778]
["bitfinex-derivatives","BTCF0:USTF0",1768200001333,0.010897,91893.0,91880.0,0.00980778]
["bitfinex-derivatives","BTCF0:USTF0",1768200003932,0.010897,91893.0,91878.0,0.10351784]
["bitfinex-derivatives","BTCF0:USTF0",1768200003933,0.010897,91893.0,91882.0,0.00980778]
["bitfinex-derivatives","BTCF0:USTF0",1768200005227,0.010897,91893.0,91877.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768200005428,0.0926,91901.0,91882.0,0.00977334]
["bitfinex-derivatives","BTCF0:USTF0",1768200005731,0.010897,91893.0,91882.0,0.00977334]
["bitfinex-derivatives","BTCF0:USTF0",1768200006930,0.010897,91893.0,91884.0,0.00977334]
["bitfinex-derivatives","BTCF0:USTF0",1768200008834,0.10007373,91902.0,91880.0,0.00977334]
["bitfinex-derivatives","BTCF0:USTF0",1768200009134,0.010897,91892.0,91880.0,0.00977334]
["bitfinex-derivatives","BTCF0:USTF0",1768200009630,0.010897,91892.0,91881.0,0.00977334]
["bitfinex-derivatives","BTCF0:USTF0",1768200009832,0.010897,91889.0,91881.0,0.00977334]
["bitfinex-derivatives","BTCF0:USTF0",1768200010221,0.010897,91892.0,91882.0,0.00977334]
["bitfinex-derivatives","BTCF0:USTF0",1768200010623,0.05173693,91902.0,91883.0,0.00994314]
["bitfinex-derivatives","BTCF0:USTF0",1768200010829,0.05173693,91902.0,91884.0,0.00994314]
["bitfinex-derivatives","BTCF0:USTF0",1768200011026,0.05064693,91902.0,91884.0,0.00994314]
["bitfinex-derivatives","BTCF0:USTF0",1768200011239,0.010897,91890.0,91883.0,0.10678239]
["bitfinex-derivatives","BTCF0:USTF0",1768200011620,0.010897,91890.0,91884.0,0.00994314]
["bitfinex-derivatives","BTCF0:USTF0",1768200013839,0.010897,91890.0,91883.0,0.09683925]
["bitfinex-derivatives","BTCF0:USTF0",1768200014322,0.11846741,91900.0,91883.0,0.09683925]
["bitfinex-derivatives","BTCF0:USTF0",1768200014525,0.010897,91892.0,91883.0,0.10678239]
["bitfinex-derivatives","BTCF0:USTF0",1768200017036,0.010897,91892.0,91884.0,0.00994314]
["bitfinex-derivatives","BTCF0:USTF0",1768200019236,0.06154293,91902.0,91883.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768200019534,0.05064693,91902.0,91883.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768200019936,0.010897,91894.0,91883.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768200020136,0.05064693,91902.0,91883.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768200020830,0.010897,91891.0,91883.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768200021132,0.010897,91891.0,91880.0,0.11846741]
["bitfinex-derivatives","BTCF0:USTF0",1768200021330,0.010897,91891.0,91881.0,0.00994314]
["bitfinex-derivatives","BTCF0:USTF0",1768200022133,0.010897,91894.0,91881.0,0.00994314]
["bitfinex-derivatives","BTCF0:USTF0",1768200025637,0.0926,91903.0,91881.0,0.00994314]
["bitfinex-derivatives","BTCF0:USTF0",1768200025638,0.10461407,91900.0,91881.0,0.00994314]
["bitfinex-derivatives","BTCF0:USTF0",1768200025837,0.010897,91892.0,91881.0,0.00994314]
["bitfinex-derivatives","BTCF0:USTF0",1768200030341,0.010897,91892.0,91880.0,0.11846741]
["bitfinex-derivatives","BTCF0:USTF0",1768200030735,0.010897,91892.0,91880.0,0.12841055]
["bitfinex-derivatives","BTCF0:USTF0",1768200032651,0.010897,91892.0,91881.0,0.00994314]
["bitfinex-derivatives","BTCF0:USTF0",1768200034341,0.10461407,91900.0,91881.0,0.00994314]
["bitfinex-derivatives","BTCF0:USTF0",1768200034834,0.010897,91895.0,91881.0,0.00994314]
["bitfinex-derivatives","BTCF0:USTF0",1768200035040,0.10461407,91900.0,91881.0,0.00994314]
["bitfinex-derivatives","BTCF0:USTF0",1768200035450,0.010897,91893.0,91881.0,0.00994314]
["bitfinex-derivatives","BTCF0:USTF0",1768200036243,0.00544043,91905.0,91886.0,0.00904073]
["bitfinex-derivatives","BTCF0:USTF0",1768200036552,0.010896,91900.0,91893.0,0.00904073]
["bitfinex-derivatives","BTCF0:USTF0",1768200036740,0.010896,91898.0,91890.0,0.20856108]
["bitfinex-derivatives","BTCF0:USTF0",1768200037049,0.010897,91895.0,91888.0,0.11846741]
["bitfinex-derivatives","BTCF0:USTF0",1768200037241,0.10186319,91902.0,91887.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200037440,0.09253116,91901.0,91887.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200037942,0.010897,91897.0,91887.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200038142,0.09253116,91900.0,91887.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200038641,0.010897,91897.0,91887.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200039649,0.10342716,91900.0,91887.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200040042,0.010896,91898.0,91887.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200041049,0.010896,91898.0,91887.0,0.10164073]
["bitfinex-derivatives","BTCF0:USTF0",1768200041552,0.09797159,91905.0,91887.0,0.10164073]
["bitfinex-derivatives","BTCF0:USTF0",1768200041851,0.010896,91900.0,91887.0,0.10164073]
["bitfinex-derivatives","BTCF0:USTF0",1768200042346,0.010896,91900.0,91888.0,0.00904073]
["bitfinex-derivatives","BTCF0:USTF0",1768200042958,0.010896,91903.0,91888.0,0.00904073]
["bitfinex-derivatives","BTCF0:USTF0",1768200044352,0.010896,91903.0,91890.0,0.11846741]
["bitfinex-derivatives","BTCF0:USTF0",1768200045350,0.010896,91901.0,91890.0,0.11846741]
["bitfinex-derivatives","BTCF0:USTF0",1768200046449,0.010896,91904.0,91890.0,0.12750814]
["bitfinex-derivatives","BTCF0:USTF0",1768200048555,0.010896,91904.0,91890.0,0.00904073]
["bitfinex-derivatives","BTCF0:USTF0",1768200048853,0.010896,91904.0,91890.0,0.12750814]
["bitfinex-derivatives","BTCF0:USTF0",1768200050555,0.010896,91904.0,91890.0,0.00904073]
["bitfinex-derivatives","BTCF0:USTF0",1768200050758,0.09797159,91905.0,91890.0,0.12750814]
["bitfinex-derivatives","BTCF0:USTF0",1768200051448,0.010896,91901.0,91890.0,0.12750814]
["bitfinex-derivatives","BTCF0:USTF0",1768200051649,0.010896,91901.0,91890.0,0.00904073]
["bitfinex-derivatives","BTCF0:USTF0",1768200052355,0.010896,91901.0,91890.0,0.12750814]
["bitfinex-derivatives","BTCF0:USTF0",1768200055754,0.010896,91901.0,91891.0,0.00904073]
["bitfinex-derivatives","BTCF0:USTF0",1768200059652,0.010896,91901.0,91891.0,0.0991344]
["bitfinex-derivatives","BTCF0:USTF0",1768200059848,0.00544043,91905.0,91892.0,0.00904073]
["bitfinex-derivatives","BTCF0:USTF0",1768200060254,0.010896,91904.0,91892.0,0.00904073]
["bitfinex-derivatives","BTCF0:USTF0",1768200060656,0.0022813,91911.0,91892.0,0.00904073]
["bitfinex-derivatives","BTCF0:USTF0",1768200061058,0.010895,91914.0,91901.0,0.00904073]
["bitfinex-derivatives","BTCF0:USTF0",1768200061255,0.000896,91904.0,91898.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768200061454,0.10186319,91913.0,91898.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200062463,0.010896,91906.0,91898.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200063660,0.09253116,91914.0,91898.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200063960,0.010895,91908.0,91898.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200064746,0.09381422,91926.0,91902.0,0.09352166]
["bitfinex-derivatives","BTCF0:USTF0",1768200064957,0.10297759,91931.0,91910.0,0.21198907]
["bitfinex-derivatives","BTCF0:USTF0",1768200065260,0.010893,91927.0,91910.0,0.30458907]
["bitfinex-derivatives","BTCF0:USTF0",1768200065466,0.010893,91924.0,91910.0,0.30458907]
["bitfinex-derivatives","BTCF0:USTF0",1768200065661,0.010894,91921.0,91910.0,0.30481258]
["bitfinex-derivatives","BTCF0:USTF0",1768200066452,0.010894,91921.0,91910.0,0.21129092]
["bitfinex-derivatives","BTCF0:USTF0",1768200067261,0.11846741,91930.0,91910.0,0.21129092]
["bitfinex-derivatives","BTCF0:USTF0",1768200067464,0.10297759,91931.0,91910.0,0.21129092]
["bitfinex-derivatives","BTCF0:USTF0",1768200067657,0.010893,91924.0,91911.0,0.00022351]
["bitfinex-derivatives","BTCF0:USTF0",1768200068963,0.010893,91927.0,91911.0,0.00022351]
["bitfinex-derivatives","BTCF0:USTF0",1768200069152,0.09381422,91931.0,91913.0,0.00027605]
["bitfinex-derivatives","BTCF0:USTF0",1768200069354,0.010893,91930.0,91913.0,0.00027605]
["bitfinex-derivatives","BTCF0:USTF0",1768200069659,0.010892,91934.0,91914.0,0.00027605]
["bitfinex-derivatives","BTCF0:USTF0",1768200069863,0.010892,91931.0,91914.0,0.00027605]
["bitfinex-derivatives","BTCF0:USTF0",1768200070359,0.010892,91931.0,91916.0,0.00027664]
["bitfinex-derivatives","BTCF0:USTF0",1768200070755,0.010892,91936.0,91916.0,0.09649667]
["bitfinex-derivatives","BTCF0:USTF0",1768200070955,0.010892,91936.0,91920.0,0.11846741]
["bitfinex-derivatives","BTCF0:USTF0",1768200071158,0.010892,91936.0,91920.0,0.30756408]
["bitfinex-derivatives","BTCF0:USTF0",1768200071359,0.010892,91936.0,91921.0,0.09649667]
["bitfinex-derivatives","BTCF0:USTF0",1768200071554,0.00981917,91944.0,91921.0,0.09649667]
["bitfinex-derivatives","BTCF0:USTF0",1768200071964,0.010892,91936.0,91921.0,0.09649667]
["bitfinex-derivatives","BTCF0:USTF0",1768200072368,0.010892,91934.0,91921.0,0.09649667]
["bitfinex-derivatives","BTCF0:USTF0",1768200074353,0.00279785,91945.0,91921.0,0.09649667]
["bitfinex-derivatives","BTCF0:USTF0",1768200074857,0.010892,91940.0,91921.0,0.09649667]
["bitfinex-derivatives","BTCF0:USTF0",1768200075063,0.010891,91943.0,91925.0,0.09649667]
["bitfinex-derivatives","BTCF0:USTF0",1768200075659,0.00279785,91945.0,91925.0,0.09649667]
["bitfinex-derivatives","BTCF0:USTF0",1768200075859,0.010891,91940.0,91925.0,0.09649667]
["bitfinex-derivatives","BTCF0:USTF0",1768200076869,0.00279785,91945.0,91925.0,0.09649667]
["bitfinex-derivatives","BTCF0:USTF0",1768200077068,0.00981917,91944.0,91925.0,0.09649667]
["bitfinex-derivatives","BTCF0:USTF0",1768200077866,0.00981917,91940.0,91920.0,0.18909667]
["bitfinex-derivatives","BTCF0:USTF0",1768200078063,0.00981917,91939.0,91920.0,0.18909667]
["bitfinex-derivatives","BTCF0:USTF0",1768200079371,0.010892,91936.0,91920.0,0.18909667]
["bitfinex-derivatives","BTCF0:USTF0",1768200080258,0.10284403,91921.0,91907.0,0.09787804]
["bitfinex-derivatives","BTCF0:USTF0",1768200080568,0.10284403,91914.0,91902.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200080764,0.010893,91926.0,91894.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200080765,0.09302486,91909.0,91894.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200080961,0.09302486,91906.0,91894.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200081168,0.010896,91905.0,91894.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200081462,0.010891,91940.0,91896.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768200081667,0.010894,91919.0,91898.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768200081863,0.010894,91917.0,91898.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768200083574,0.00981917,91915.0,91898.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768200083772,0.00981917,91915.0,91905.0,0.00544043]
["bitfinex-derivatives","BTCF0:USTF0",1768200085072,0.09302486,91923.0,91905.0,0.02575718]
["bitfinex-derivatives","BTCF0:USTF0",1768200085268,0.010893,91930.0,91910.0,0.10739167]
["bitfinex-derivatives","BTCF0:USTF0",1768200085465,0.09256,91931.0,91913.0,0.00942175]
["bitfinex-derivatives","BTCF0:USTF0",1768200085661,0.010892,91933.0,91913.0,0.00942175]
["bitfinex-derivatives","BTCF0:USTF0",1768200085662,0.09733703,91934.0,91914.0,0.00942175]
["bitfinex-derivatives","BTCF0:USTF0",1768200085865,0.010893,91930.0,91914.0,0.00942175]
["bitfinex-derivatives","BTCF0:USTF0",1768200086773,0.20082903,91934.0,91914.0,0.00942175]
["bitfinex-derivatives","BTCF0:USTF0",1768200087873,0.18993703,91934.0,91918.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768200088175,0.0926,91935.0,91918.0,0.02031575]
["bitfinex-derivatives","BTCF0:USTF0",1768200088374,0.02071117,91938.0,91919.0,0.00942175]
["bitfinex-derivatives","BTCF0:USTF0",1768200088571,0.103492,91938.0,91920.0,0.02031575]
["bitfinex-derivatives","BTCF0:USTF0",1768200088766,0.103492,91938.0,91920.0,0.00942175]
["bitfinex-derivatives","BTCF0:USTF0",1768200088966,0.11331117,91938.0,91920.0,0.00942175]
["bitfinex-derivatives","BTCF0:USTF0",1768200089167,0.11331117,91938.0,91918.0,0.09649667]
["bitfinex-derivatives","BTCF0:USTF0",1768200089368,0.20633603,91938.0,91918.0,0.09649667]
["bitfinex-derivatives","BTCF0:USTF0",1768200089667,0.02071117,91935.0,91916.0,0.02031575]
["bitfinex-derivatives","BTCF0:USTF0",1768200091077,0.02071117,91935.0,91916.0,0.00942175]
["bitfinex-derivatives","BTCF0:USTF0",1768200091278,0.010892,91935.0,91916.0,0.00942175]
["bitfinex-derivatives","BTCF0:USTF0",1768200094283,0.010892,91935.0,91917.0,0.0196328]
["bitfinex-derivatives","BTCF0:USTF0",1768200095083,0.11275697,91937.0,91917.0,0.0196328]
["bitfinex-derivatives","BTCF0:USTF0",1768200095285,0.010892,91936.0,91917.0,0.0196328]
["bitfinex-derivatives","BTCF0:USTF0",1768200095886,0.010892,91934.0,91917.0,0.0196328]
["bitfinex-derivatives","BTCF0:USTF0",1768200104410,0.010892,91932.0,91917.0,0.0196328]
["bitfinex-derivatives","BTCF0:USTF0",1768200106605,0.010892,91935.0,91917.0,0.0305268]
["bitfinex-derivatives","BTCF0:USTF0",1768200106805,0.010892,91935.0,91919.0,0.0305268]
["bitfinex-derivatives","BTCF0:USTF0",1768200107703,0.010892,91933.0,91919.0,0.0196328]
["bitfinex-derivatives","BTCF0:USTF0",1768200109312,0.010892,91933.0,91917.0,0.0196328]
["bitfinex-derivatives","BTCF0:USTF0",1768200110307,0.010892,91936.0,91922.0,0.0196328]
["bitfinex-derivatives","BTCF0:USTF0",1768200111407,0.09535785,91945.0,91921.0,0.0910967]
["bitfinex-derivatives","BTCF0:USTF0",1768200111408,0.11281202,91940.0,91921.0,0.0910967]
["bitfinex-derivatives","BTCF0:USTF0",1768200112312,0.010892,91935.0,91921.0,0.0910967]
["bitfinex-derivatives","BTCF0:USTF0",1768200114118,0.010892,91935.0,91919.0,0.0196328]
["bitfinex-derivatives","BTCF0:USTF0",1768200114421,0.010893,91925.0,91916.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200114622,0.11281202,91929.0,91915.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200114926,0.11281202,91929.0,91915.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200115110,0.010893,91926.0,91915.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200115311,0.010893,91926.0,91916.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200115507,0.010893,91926.0,91915.0,0.17075752]
["bitfinex-derivatives","BTCF0:USTF0",1768200116318,0.010893,91926.0,91916.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200118719,0.010893,91929.0,91916.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200118921,0.010892,91932.0,91917.0,0.09783032]
["bitfinex-derivatives","BTCF0:USTF0",1768200120321,0.010893,91930.0,91917.0,0.09783032]
["bitfinex-derivatives","BTCF0:USTF0",1768200121021,0.09307991,91934.0,91917.0,0.09783032]
["bitfinex-derivatives","BTCF0:USTF0",1768200121219,0.010892,91935.0,91918.0,0.0196328]
["bitfinex-derivatives","BTCF0:USTF0",1768200123526,0.010892,91935.0,91918.0,0.0305268]
["bitfinex-derivatives","BTCF0:USTF0",1768200127429,0.03732696,91935.0,91918.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768200129733,0.010892,91935.0,91918.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768200130130,0.12010282,91938.0,91917.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200130431,0.010892,91934.0,91917.0,0.116867]
["bitfinex-derivatives","BTCF0:USTF0",1768200132628,0.12010282,91938.0,91917.0,0.105973]
["bitfinex-derivatives","BTCF0:USTF0",1768200133934,0.010892,91934.0,91917.0,0.105973]
["bitfinex-derivatives","BTCF0:USTF0",1768200134232,0.010892,91934.0,91917.0,0.116867]
["bitfinex-derivatives","BTCF0:USTF0",1768200134434,0.010892,91934.0,91918.0,0.02777548]
["bitfinex-derivatives","BTCF0:USTF0",1768200134622,0.010892,91934.0,91917.0,0.08909152]
["bitfinex-derivatives","BTCF0:USTF0",1768200134623,0.010892,91936.0,91920.0,0.02777548]
["bitfinex-derivatives","BTCF0:USTF0",1768200134824,0.00279785,91945.0,91925.0,0.02777548]
["bitfinex-derivatives","BTCF0:USTF0",1768200134825,0.09256,91940.0,91925.0,0.02777548]
["bitfinex-derivatives","BTCF0:USTF0",1768200135134,0.09256,91942.0,91925.0,0.02777548]
["bitfinex-derivatives","BTCF0:USTF0",1768200135637,0.010892,91939.0,91925.0,0.02777548]
["bitfinex-derivatives","BTCF0:USTF0",1768200136129,0.00279785,91945.0,91931.0,0.12616982]
["bitfinex-derivatives","BTCF0:USTF0",1768200136433,0.00279785,91945.0,91934.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768200137027,0.09256,91956.0,91938.0,0.02777548]
["bitfinex-derivatives","BTCF0:USTF0",1768200137428,0.09366786,91958.0,91940.0,0.02777548]
["bitfinex-derivatives","BTCF0:USTF0",1768200137632,0.11398274,91960.0,91941.0,0.12616982]
["bitfinex-derivatives","BTCF0:USTF0",1768200137832,0.11398274,91960.0,91942.0,0.12616982]
["bitfinex-derivatives","BTCF0:USTF0",1768200138132,0.010889,91957.0,91942.0,0.12616982]
["bitfinex-derivatives","BTCF0:USTF0",1768200138729,0.11835588,91960.0,91942.0,0.12616982]
["bitfinex-derivatives","BTCF0:USTF0",1768200139132,0.01089,91955.0,91942.0,0.09839434]
["bitfinex-derivatives","BTCF0:USTF0",1768200140941,0.01089,91955.0,91942.0,0.12616982]
["bitfinex-derivatives","BTCF0:USTF0",1768200141434,0.01089,91952.0,91942.0,0.09839434]
["bitfinex-derivatives","BTCF0:USTF0",1768200146529,0.01089,91950.0,91942.0,0.09839434]
["bitfinex-derivatives","BTCF0:USTF0",1768200147745,0.01089,91953.0,91942.0,0.09839434]
["bitfinex-derivatives","BTCF0:USTF0",1768200148845,0.01089,91953.0,91942.0,0.12616982]
["bitfinex-derivatives","BTCF0:USTF0",1768200149142,0.01089,91953.0,91943.0,0.02777548]
["bitfinex-derivatives","BTCF0:USTF0",1768200149342,0.01089,91953.0,91943.0,0.12616982]
["bitfinex-derivatives","BTCF0:USTF0",1768200150034,0.01089,91953.0,91945.0,0.12616982]
["bitfinex-derivatives","BTCF0:USTF0",1768200150845,0.03161083,91965.0,91947.0,0.12616982]
["bitfinex-derivatives","BTCF0:USTF0",1768200151045,0.01089,91956.0,91947.0,0.12616982]
["bitfinex-derivatives","BTCF0:USTF0",1768200151545,0.010889,91959.0,91947.0,0.12616982]
["bitfinex-derivatives","BTCF0:USTF0",1768200151936,0.00543688,91965.0,91941.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768200151937,0.00543688,91965.0,91949.0,0.12616982]
["bitfinex-derivatives","BTCF0:USTF0",1768200152134,0.00543688,91965.0,91940.0,0.11835588]
["bitfinex-derivatives","BTCF0:USTF0",1768200152135,0.010889,91961.0,91951.0,0.12616982]
["bitfinex-derivatives","BTCF0:USTF0",1768200152341,0.010889,91964.0,91955.0,0.12616982]
["bitfinex-derivatives","BTCF0:USTF0",1768200152641,0.00543688,91965.0,91956.0,0.12616982]
["bitfinex-derivatives","BTCF0:USTF0",1768200152846,0.11835588,91970.0,91956.0,0.12616982]
["bitfinex-derivatives","BTCF0:USTF0",1768200153045,0.010888,91967.0,91956.0,0.12616982]
["bitfinex-derivatives","BTCF0:USTF0",1768200153237,0.010888,91972.0,91961.0,0.12616982]
["bitfinex-derivatives","BTCF0:USTF0",1768200153750,0.010888,91972.0,91961.0,0.09839434]
["bitfinex-derivatives","BTCF0:USTF0",1768200154247,0.010888,91970.0,91957.0,0.02777548]
["bitfinex-derivatives","BTCF0:USTF0",1768200154438,0.010888,91970.0,91957.0,0.02616982]
["bitfinex-derivatives","BTCF0:USTF0",1768200155343,0.03339984,91977.0,91950.0,0.0445257]
["bitfinex-derivatives","BTCF0:USTF0",1768200155549,0.010888,91968.0,91951.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768200156349,0.010888,91968.0,91950.0,0.11835588]
["bitfinex-derivatives","BTCF0:USTF0",1768200156549,0.11835588,91980.0,91955.0,0.09528365]
["bitfinex-derivatives","BTCF0:USTF0",1768200156749,0.11835588,91980.0,91957.0,0.09528365]
["bitfinex-derivatives","BTCF0:USTF0",1768200156941,0.11835588,91980.0,91958.0,0.09528365]
["bitfinex-derivatives","BTCF0:USTF0",1768200157340,0.010887,91976.0,91962.0,0.03270996]
["bitfinex-derivatives","BTCF0:USTF0",1768200157947,0.010887,91976.0,91963.0,0.03270996]
["bitfinex-derivatives","BTCF0:USTF0",1768200159044,0.11835588,91980.0,91963.0,0.03270996]
["bitfinex-derivatives","BTCF0:USTF0",1768200159045,0.010888,91972.0,91963.0,0.03270996]
["bitfinex-derivatives","BTCF0:USTF0",1768200159260,0.010888,91972.0,91960.0,0.02799361]
["bitfinex-derivatives","BTCF0:USTF0",1768200159450,0.11835588,91970.0,91960.0,0.02799361]
["bitfinex-derivatives","BTCF0:USTF0",1768200159749,0.010889,91965.0,91957.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200161051,0.010888,91968.0,91957.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200161548,0.010888,91968.0,91957.0,0.11340522]
["bitfinex-derivatives","BTCF0:USTF0",1768200161747,0.010888,91968.0,91957.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200162454,0.010888,91971.0,91957.0,0.11382485]
["bitfinex-derivatives","BTCF0:USTF0",1768200162754,0.11835588,91970.0,91958.0,0.02126485]
["bitfinex-derivatives","BTCF0:USTF0",1768200163356,0.11835588,91970.0,91957.0,0.01382485]
["bitfinex-derivatives","BTCF0:USTF0",1768200163551,0.010888,91971.0,91957.0,0.01382485]
["bitfinex-derivatives","BTCF0:USTF0",1768200163956,0.11835588,91970.0,91957.0,0.01382485]
["bitfinex-derivatives","BTCF0:USTF0",1768200164152,0.010887,91975.0,91957.0,0.02471385]
["bitfinex-derivatives","BTCF0:USTF0",1768200164458,0.010887,91975.0,91957.0,0.1199975]
["bitfinex-derivatives","BTCF0:USTF0",1768200165258,0.010887,91975.0,91959.0,0.01289789]
["bitfinex-derivatives","BTCF0:USTF0",1768200165458,0.010887,91975.0,91961.0,0.01289789]
["bitfinex-derivatives","BTCF0:USTF0",1768200165656,0.09625966,91981.0,91963.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1768200165959,0.09256,91982.0,91964.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1768200166144,0.1296595,91986.0,91964.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1768200166145,0.11835588,91980.0,91964.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1768200166562,0.18877966,91984.0,91964.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1768200166772,0.11835588,91980.0,91964.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1768200167351,0.010886,91982.0,91966.0,0.0152101]
["bitfinex-derivatives","BTCF0:USTF0",1768200167551,0.010886,91985.0,91967.0,0.0152101]
["bitfinex-derivatives","BTCF0:USTF0",1768200167951,0.010886,91985.0,91968.0,0.01795233]
["bitfinex-derivatives","BTCF0:USTF0",1768200168752,0.10714566,91985.0,91964.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768200168952,0.10714566,91985.0,91965.0,0.0196929]
["bitfinex-derivatives","BTCF0:USTF0",1768200169260,0.10714566,91985.0,91963.0,0.02586555]
["bitfinex-derivatives","BTCF0:USTF0",1768200170458,0.10714566,91985.0,91964.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768200170857,0.010886,91982.0,91964.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768200171066,0.010887,91979.0,91963.0,0.02586555]
["bitfinex-derivatives","BTCF0:USTF0",1768200171259,0.010887,91979.0,91963.0,0.00914799]
["bitfinex-derivatives","BTCF0:USTF0",1768200172064,0.010887,91976.0,91963.0,0.00914799]
["bitfinex-derivatives","BTCF0:USTF0",1768200172362,0.010887,91979.0,91963.0,0.00914799]
["bitfinex-derivatives","BTCF0:USTF0",1768200173057,0.010887,91976.0,91963.0,0.00914799]
["bitfinex-derivatives","BTCF0:USTF0",1768200173853,0.010888,91972.0,91959.0,0.01472379]
["bitfinex-derivatives","BTCF0:USTF0",1768200175061,0.010887,91976.0,91959.0,0.01472379]
["bitfinex-derivatives","BTCF0:USTF0",1768200176663,0.10714666,91978.0,91961.0,0.01769245]
["bitfinex-derivatives","BTCF0:USTF0",1768200178257,0.10714666,91978.0,91963.0,0.02102936]
["bitfinex-derivatives","BTCF0:USTF0",1768200178856,0.09625966,91978.0,91963.0,0.02102936]
["bitfinex-derivatives","BTCF0:USTF0",1768200180173,0.09625966,91978.0,91964.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768200180764,0.09625966,91978.0,91963.0,0.02102936]
["bitfinex-derivatives","BTCF0:USTF0",1768200182972,0.09625966,91978.0,91961.0,0.08908652]
["bitfinex-derivatives","BTCF0:USTF0",1768200183271,0.09625966,91978.0,91961.0,0.11838518]
["bitfinex-derivatives","BTCF0:USTF0",1768200183671,0.010887,91977.0,91961.0,0.11838518]
["bitfinex-derivatives","BTCF0:USTF0",1768200184170,0.15652945,91974.0,91962.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200184470,0.09714181,91973.0,91962.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200187171,0.00054118,91973.0,91962.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200187471,0.05938764,91981.0,91962.0,0.12611095]
["bitfinex-derivatives","BTCF0:USTF0",1768200187666,0.05938764,91981.0,91963.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200187870,0.05938764,91981.0,91962.0,0.12611095]
["bitfinex-derivatives","BTCF0:USTF0",1768200188473,0.07027464,91981.0,91962.0,0.11699995]
["bitfinex-derivatives","BTCF0:USTF0",1768200188667,0.07027464,91981.0,91964.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768200191371,0.16507676,91981.0,91964.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768200191559,0.010887,91981.0,91964.0,0.05589696]
["bitfinex-derivatives","BTCF0:USTF0",1768200192674,0.16841927,91979.0,91963.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200192973,0.15753227,91978.0,91963.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200193566,0.09480212,91978.0,91963.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200196166,0.09480212,91978.0,91964.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200196565,0.010887,91977.0,91964.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200196766,0.16841927,91977.0,91964.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200196968,0.010887,91978.0,91964.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200197467,0.15753227,91987.0,91966.0,0.05477679]
["bitfinex-derivatives","BTCF0:USTF0",1768200197668,0.010887,91982.0,91967.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200197968,0.010887,91982.0,91968.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200198169,0.010887,91982.0,91967.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200199276,0.15753227,91985.0,91967.0,0.13255768]
["bitfinex-derivatives","BTCF0:USTF0",1768200199467,0.010887,91981.0,91967.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200199868,0.010887,91978.0,91967.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200200174,0.010887,91978.0,91966.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200200374,0.010887,91981.0,91966.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200202979,0.15753227,91983.0,91966.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200204381,0.010887,91980.0,91966.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200206085,0.15753227,91982.0,91966.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200206276,0.010887,91979.0,91966.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200207585,0.010887,91979.0,91965.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200208585,0.009807,91979.0,91965.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200209394,0.10568812,91982.0,91965.0,0.08908552]
["bitfinex-derivatives","BTCF0:USTF0",1768200210184,0.10568812,91982.0,91965.0,0.15532375]
["bitfinex-derivatives","BTCF0:USTF0",1768200210386,0.010886,91982.0,91967.0,0.06623823]
["bitfinex-derivatives","BTCF0:USTF0",1768200211185,0.010886,91982.0,91967.0,0.07712623]
["bitfinex-derivatives","BTCF0:USTF0",1768200211887,0.09480212,91988.0,91967.0,0.06623823]
["bitfinex-derivatives","BTCF0:USTF0",1768200212286,0.09480212,91986.0,91967.0,0.06623823]
["bitfinex-derivatives","BTCF0:USTF0",1768200212786,0.15753227,91986.0,91967.0,0.06623823]
["bitfinex-derivatives","BTCF0:USTF0",1768200213187,0.010887,91979.0,91967.0,0.06623823]
["bitfinex-derivatives","BTCF0:USTF0",1768200213390,0.010117,91979.0,91967.0,0.06623823]
["bitfinex-derivatives","BTCF0:USTF0",1768200213589,0.010887,91977.0,91965.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200214388,0.010887,91980.0,91965.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200214689,0.010887,91978.0,91965.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200216293,0.010887,91976.0,91965.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200217593,0.16998473,91981.0,91966.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200217996,0.09588727,91980.0,91966.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200218196,0.16998473,91979.0,91966.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200218390,0.010887,91976.0,91966.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200222202,0.010887,91977.0,91968.0,0.06307594]
["bitfinex-derivatives","BTCF0:USTF0",1768200222397,0.010886,91989.0,91968.0,0.06307594]
["bitfinex-derivatives","BTCF0:USTF0",1768200222591,0.010887,91980.0,91968.0,0.06307594]
["bitfinex-derivatives","BTCF0:USTF0",1768200222794,0.010887,91980.0,91969.0,0.05417049]
["bitfinex-derivatives","BTCF0:USTF0",1768200223798,0.010887,91980.0,91970.0,0.05417049]
["bitfinex-derivatives","BTCF0:USTF0",1768200225706,0.010887,91981.0,91970.0,0.05417049]
["bitfinex-derivatives","BTCF0:USTF0",1768200226608,0.26250473,91990.0,91970.0,0.05417049]
["bitfinex-derivatives","BTCF0:USTF0",1768200228412,0.010886,91984.0,91970.0,0.05417049]
["bitfinex-derivatives","BTCF0:USTF0",1768200230311,0.18840727,91996.0,91975.0,0.04936876]
["bitfinex-derivatives","BTCF0:USTF0",1768200230508,0.16998473,91995.0,91975.0,0.04936876]
["bitfinex-derivatives","BTCF0:USTF0",1768200230714,0.09588727,91993.0,91975.0,0.04936876]
["bitfinex-derivatives","BTCF0:USTF0",1768200231005,0.16998473,91993.0,91968.0,0.17071752]
["bitfinex-derivatives","BTCF0:USTF0",1768200231201,0.16998473,91991.0,91969.0,0.0507011]
["bitfinex-derivatives","BTCF0:USTF0",1768200231402,0.010887,91982.0,91969.0,0.0507011]
["bitfinex-derivatives","BTCF0:USTF0",1768200231605,0.010886,91986.0,91970.0,0.0507011]
["bitfinex-derivatives","BTCF0:USTF0",1768200232002,0.010886,91989.0,91971.0,0.05989863]
["bitfinex-derivatives","BTCF0:USTF0",1768200232608,0.010886,91989.0,91971.0,0.13809615]
["bitfinex-derivatives","BTCF0:USTF0",1768200233116,0.010886,91989.0,91972.0,0.0497062]
["bitfinex-derivatives","BTCF0:USTF0",1768200234215,0.010886,91989.0,91970.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200234216,0.010886,91989.0,91973.0,0.06120424]
["bitfinex-derivatives","BTCF0:USTF0",1768200236013,0.010885,91992.0,91973.0,0.06120424]
["bitfinex-derivatives","BTCF0:USTF0",1768200237108,0.16998473,91994.0,91973.0,0.06120424]
["bitfinex-derivatives","BTCF0:USTF0",1768200237305,0.16998473,91993.0,91973.0,0.06120424]
["bitfinex-derivatives","BTCF0:USTF0",1768200237500,0.09588727,91992.0,91973.0,0.06120424]
["bitfinex-derivatives","BTCF0:USTF0",1768200237706,0.16998473,91992.0,91973.0,0.06120424]
["bitfinex-derivatives","BTCF0:USTF0",1768200238413,0.010886,91990.0,91973.0,0.06120424]
["bitfinex-derivatives","BTCF0:USTF0",1768200240507,0.010885,91993.0,91976.0,0.05447732]
["bitfinex-derivatives","BTCF0:USTF0",1768200240704,0.010885,91991.0,91976.0,0.05447732]
["bitfinex-derivatives","BTCF0:USTF0",1768200242321,0.010885,91991.0,91973.0,0.14713445]
["bitfinex-derivatives","BTCF0:USTF0",1768200242614,0.010885,91991.0,91974.0,0.05563034]
["bitfinex-derivatives","BTCF0:USTF0",1768200242916,0.16998473,91994.0,91974.0,0.05563034]
["bitfinex-derivatives","BTCF0:USTF0",1768200243118,0.16998473,91993.0,91974.0,0.05563034]
["bitfinex-derivatives","BTCF0:USTF0",1768200243415,0.010886,91990.0,91974.0,0.05563034]
["bitfinex-derivatives","BTCF0:USTF0",1768200244013,0.17821822,91991.0,91972.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200244209,0.17821822,91990.0,91971.0,0.13603681]
["bitfinex-derivatives","BTCF0:USTF0",1768200244403,0.010886,91985.0,91971.0,0.13603681]
["bitfinex-derivatives","BTCF0:USTF0",1768200247619,0.010886,91985.0,91971.0,0.05783929]
["bitfinex-derivatives","BTCF0:USTF0",1768200249820,0.17821822,91990.0,91971.0,0.05783929]
["bitfinex-derivatives","BTCF0:USTF0",1768200251319,0.010886,91986.0,91971.0,0.05783929]
["bitfinex-derivatives","BTCF0:USTF0",1768200255920,0.10642337,91990.0,91973.0,0.06487882]
["bitfinex-derivatives","BTCF0:USTF0",1768200256124,0.10642337,91990.0,91972.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768200256125,0.010886,91990.0,91976.0,0.06487882]
["bitfinex-derivatives","BTCF0:USTF0",1768200256324,0.18436822,91997.0,91978.0,0.06487882]
["bitfinex-derivatives","BTCF0:USTF0",1768200256516,0.010885,91993.0,91978.0,0.06487882]
["bitfinex-derivatives","BTCF0:USTF0",1768200257918,0.010885,91991.0,91978.0,0.06487882]
["bitfinex-derivatives","BTCF0:USTF0",1768200260024,0.010885,91994.0,91978.0,0.06487882]
["bitfinex-derivatives","BTCF0:USTF0",1768200260324,0.010885,91994.0,91974.0,0.14684839]
["bitfinex-derivatives","BTCF0:USTF0",1768200260325,0.010885,91991.0,91974.0,0.14684839]
["bitfinex-derivatives","BTCF0:USTF0",1768200260520,0.010885,91991.0,91975.0,0.06865087]
["bitfinex-derivatives","BTCF0:USTF0",1768200263228,0.1811266,91989.0,91974.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200263526,0.010886,91989.0,91974.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200268224,0.08927838,91988.0,91974.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200268421,0.010886,91984.0,91974.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200268624,0.09184822,91989.0,91974.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200269025,0.010886,91986.0,91974.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200270630,0.010886,91984.0,91974.0,0.07819752]
["bitfinex-derivatives","BTCF0:USTF0",1768200270832,0.09184822,91981.0,91965.0,0.09787804]
["bitfinex-derivatives","BTCF0:USTF0",1768200271033,0.11822074,91980.0,91964.0,0.09787804]
["bitfinex-derivatives","BTCF0:USTF0",1768200271226,0.010887,91979.0,91964.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768200271725,0.010887,91979.0,91963.0,0.09787804]
["bitfinex-derivatives","BTCF0:USTF0",1768200271918,0.010887,91979.0,91963.0,0.26752938]
["bitfinex-derivatives","BTCF0:USTF0",1768200273831,0.010887,91979.0,91964.0,0.08037962]
["bitfinex-derivatives","BTCF0:USTF0",1768200276532,0.010887,91977.0,91964.0,0.08037962]
["bitfinex-derivatives","BTCF0:USTF0",1768200277034,0.010887,91980.0,91964.0,0.08037962]
["bitfinex-derivatives","BTCF0:USTF0",1768200277237,0.12910774,91980.0,91964.0,0.08037962]
["bitfinex-derivatives","BTCF0:USTF0",1768200277738,0.010887,91980.0,91964.0,0.08037962]
["bitfinex-derivatives","BTCF0:USTF0",1768200278537,0.0985423,91983.0,91964.0,0.08037962]
["bitfinex-derivatives","BTCF0:USTF0",1768200279239,0.18781211,91983.0,91964.0,0.08037962]
["bitfinex-derivatives","BTCF0:USTF0",1768200279435,0.010887,91980.0,91964.0,0.08037962]
["bitfinex-derivatives","BTCF0:USTF0",1768200280836,0.010887,91980.0,91970.0,0.07839145]
["bitfinex-derivatives","BTCF0:USTF0",1768200281134,0.010887,91980.0,91964.0,0.08037962]
["bitfinex-derivatives","BTCF0:USTF0",1768200281135,0.010887,91980.0,91969.0,0.07839145]
["bitfinex-derivatives","BTCF0:USTF0",1768200282137,0.12910774,91980.0,91969.0,0.07839145]
["bitfinex-derivatives","BTCF0:USTF0",1768200288539,0.00829039,91980.0,91969.0,0.07839145]
["bitfinex-derivatives","BTCF0:USTF0",1768200289435,0.01917739,91980.0,91964.0,0.08037962]
["bitfinex-derivatives","BTCF0:USTF0",1768200292437,0.010887,91980.0,91964.0,0.08037962]
["bitfinex-derivatives","BTCF0:USTF0",1768200292742,0.12910774,91980.0,91964.0,0.08037962]
["bitfinex-derivatives","BTCF0:USTF0",1768200293241,0.010887,91980.0,91964.0,0.08037962]
["bitfinex-derivatives","BTCF0:USTF0",1768200293444,0.12910774,91980.0,91964.0,0.08037962]
["bitfinex-derivatives","BTCF0:USTF0",1768200296247,0.1094293,91978.0,91963.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768200296441,0.18781211,91977.0,91963.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768200296838,0.0985423,91977.0,91963.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768200300549,0.010887,91978.0,91963.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768200302148,0.0985423,91978.0,91963.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768200302348,0.010888,91967.0,91954.0,0.09787804]
["bitfinex-derivatives","BTCF0:USTF0",1768200302553,0.1094303,91967.0,91950.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768200302949,0.010889,91965.0,91950.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768200303144,0.11822074,91960.0,91950.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768200303338,0.010889,91963.0,91950.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768200303550,0.11822074,91960.0,91950.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768200304840,0.010889,91963.0,91950.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768200307054,0.10241229,91963.0,91950.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768200307450,0.010889,91963.0,91950.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768200309360,0.010888,91966.0,91950.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768200310061,0.09152329,91954.0,91939.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768200310652,0.01089,91956.0,91940.0,0.11822074]
["bitfinex-derivatives","BTCF0:USTF0",1768200311261,0.200802,91959.0,91940.0,0.11822074]
["bitfinex-derivatives","BTCF0:USTF0",1768200311755,0.200802,91959.0,91940.0,0.12911174]
["bitfinex-derivatives","BTCF0:USTF0",1768200312159,0.189913,91959.0,91942.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768200312461,0.09152329,91959.0,91942.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768200312761,0.010889,91958.0,91940.0,0.21529254]
["bitfinex-derivatives","BTCF0:USTF0",1768200313260,0.010889,91958.0,91941.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768200313460,0.09152329,91959.0,91941.0,0.1079628]
["bitfinex-derivatives","BTCF0:USTF0",1768200313653,0.010889,91958.0,91941.0,0.1079628]
["bitfinex-derivatives","BTCF0:USTF0",1768200314259,0.09152329,91959.0,91941.0,0.1079628]
["bitfinex-derivatives","BTCF0:USTF0",1768200317377,0.10241229,91959.0,91941.0,0.1079628]
["bitfinex-derivatives","BTCF0:USTF0",1768200318762,0.01089,91956.0,91941.0,0.1079628]
["bitfinex-derivatives","BTCF0:USTF0",1768200318960,0.01089,91956.0,91941.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1768200319572,0.01089,91954.0,91941.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1768200323180,0.010889,91957.0,91941.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1768200325583,0.28208702,91961.0,91941.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1768200325781,0.09618256,91960.0,91941.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1768200326281,0.01089,91956.0,91941.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1768200326983,0.010889,91959.0,91941.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1768200327482,0.010889,91959.0,91942.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768200327885,0.010889,91959.0,91942.0,0.1095904]
["bitfinex-derivatives","BTCF0:USTF0",1768200328081,0.09252,91961.0,91944.0,0.0986994]
["bitfinex-derivatives","BTCF0:USTF0",1768200328286,0.103409,91961.0,91944.0,0.1095904]
["bitfinex-derivatives","BTCF0:USTF0",1768200329381,0.103409,91961.0,91944.0,0.0986994]
["bitfinex-derivatives","BTCF0:USTF0",1768200329679,0.010889,91958.0,91944.0,0.0986994]
["bitfinex-derivatives","BTCF0:USTF0",1768200331479,0.00545094,91958.0,91945.0,0.19837826]
["bitfinex-derivatives","BTCF0:USTF0",1768200331679,0.09256,91962.0,91946.0,0.19837826]
["bitfinex-derivatives","BTCF0:USTF0",1768200331878,0.09256,91962.0,91948.0,0.09497811]
["bitfinex-derivatives","BTCF0:USTF0",1768200332280,0.010889,91961.0,91948.0,0.09497811]
["bitfinex-derivatives","BTCF0:USTF0",1768200336288,0.010889,91961.0,91943.0,0.09640474]
["bitfinex-derivatives","BTCF0:USTF0",1768200336492,0.010889,91959.0,91944.0,0.09368362]
["bitfinex-derivatives","BTCF0:USTF0",1768200336687,0.010889,91957.0,91941.0,0.09368362]
["bitfinex-derivatives","BTCF0:USTF0",1768200336989,0.01089,91955.0,91941.0,0.09368362]
["bitfinex-derivatives","BTCF0:USTF0",1768200337190,0.01089,91955.0,91939.0,0.18620362]
["bitfinex-derivatives","BTCF0:USTF0",1768200337490,0.01089,91955.0,91940.0,0.09368362]
["bitfinex-derivatives","BTCF0:USTF0",1768200337691,0.09532526,91958.0,91940.0,0.09368362]
["bitfinex-derivatives","BTCF0:USTF0",1768200338082,0.01089,91953.0,91940.0,0.09368362]
["bitfinex-derivatives","BTCF0:USTF0",1768200343397,0.010889,91956.0,91940.0,0.09368362]
["bitfinex-derivatives","BTCF0:USTF0",1768200343790,0.01089,91954.0,91940.0,0.09368362]
["bitfinex-derivatives","BTCF0:USTF0",1768200344096,0.01089,91952.0,91940.0,0.09368362]
["bitfinex-derivatives","BTCF0:USTF0",1768200344995,0.18619039,91960.0,91940.0,0.09368362]
["bitfinex-derivatives","BTCF0:USTF0",1768200345192,0.010892,91939.0,91929.0,0.09787804]
["bitfinex-derivatives","BTCF0:USTF0",1768200345392,0.010892,91937.0,91924.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1768200346496,0.18788526,91942.0,91924.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1768200346497,0.010891,91940.0,91924.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1768200349103,0.27875039,91942.0,91924.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1768200350093,0.28964139,91942.0,91924.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1768200351199,0.27875039,91942.0,91924.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1768200351402,0.010891,91941.0,91925.0,0.01334892]
["bitfinex-derivatives","BTCF0:USTF0",1768200354705,0.010891,91941.0,91926.0,0.00968021]
["bitfinex-derivatives","BTCF0:USTF0",1768200357700,0.09256,91942.0,91926.0,0.00968021]
["bitfinex-derivatives","BTCF0:USTF0",1768200358101,0.09256,91942.0,91925.0,0.01633225]
["bitfinex-derivatives","BTCF0:USTF0",1768200358501,0.103451,91942.0,91925.0,0.01633225]
["bitfinex-derivatives","BTCF0:USTF0",1768200359000,0.010891,91945.0,91932.0,0.00195364]
["bitfinex-derivatives","BTCF0:USTF0",1768200359198,0.18619039,91955.0,91932.0,0.00195364]
["bitfinex-derivatives","BTCF0:USTF0",1768200359199,0.09256,91949.0,91932.0,0.00195364]
["bitfinex-derivatives","BTCF0:USTF0",1768200359408,0.09256,91953.0,91938.0,0.00195364]
["bitfinex-derivatives","BTCF0:USTF0",1768200359906,0.09256,91960.0,91943.0,0.0001443]
["bitfinex-derivatives","BTCF0:USTF0",1768200360103,0.09256,91960.0,91944.0,0.0001443]
["bitfinex-derivatives","BTCF0:USTF0",1768200360307,0.010889,91959.0,91944.0,0.0001443]
["bitfinex-derivatives","BTCF0:USTF0",1768200360499,0.27875039,91960.0,91941.0,0.0001443]
["bitfinex-derivatives","BTCF0:USTF0",1768200360700,0.17530039,91959.0,91941.0,0.0001443]
["bitfinex-derivatives","BTCF0:USTF0",1768200361407,0.01089,91956.0,91941.0,0.0001443]
["bitfinex-derivatives","BTCF0:USTF0",1768200361606,0.17530039,91959.0,91938.0,0.02016204]
["bitfinex-derivatives","BTCF0:USTF0",1768200361822,0.09086513,91958.0,91938.0,0.00927004]
["bitfinex-derivatives","BTCF0:USTF0",1768200362007,0.010889,91956.0,91938.0,0.00927004]
["bitfinex-derivatives","BTCF0:USTF0",1768200367910,0.01089,91954.0,91938.0,0.00927004]
["bitfinex-derivatives","BTCF0:USTF0",1768200368708,0.01089,91952.0,91936.0,0.10729674]
["bitfinex-derivatives","BTCF0:USTF0",1768200368907,0.01089,91952.0,91932.0,0.10815066]
["bitfinex-derivatives","BTCF0:USTF0",1768200369610,0.01089,91950.0,91932.0,0.10815066]
["bitfinex-derivatives","BTCF0:USTF0",1768200370211,0.08440915,91952.0,91928.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200370412,0.08407823,91940.0,91928.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200370808,0.10472283,91941.0,91928.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200374914,0.09383183,91941.0,91928.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200375109,0.08407823,91943.0,91928.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200375310,0.09383183,91946.0,91928.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200375510,0.09383183,91946.0,91928.0,0.103453]
["bitfinex-derivatives","BTCF0:USTF0",1768200376610,0.09383183,91946.0,91930.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768200376803,0.01089,91950.0,91932.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768200377004,0.01089,91950.0,91934.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768200377212,0.09383183,91951.0,91936.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768200377721,0.17791006,91951.0,91936.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768200378218,0.17791006,91951.0,91939.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768200380321,0.08407823,91950.0,91939.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768200381621,0.09383183,91951.0,91942.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768200381810,0.08407823,91961.0,91940.0,0.11833467]
["bitfinex-derivatives","BTCF0:USTF0",1768200382010,0.19728083,91963.0,91950.0,0.11833467]
["bitfinex-derivatives","BTCF0:USTF0",1768200382315,0.28135906,91963.0,91950.0,0.11833467]
["bitfinex-derivatives","BTCF0:USTF0",1768200382522,0.08407823,91962.0,91945.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768200382906,0.17791006,91962.0,91945.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768200383420,0.09383183,91962.0,91950.0,0.11833467]
["bitfinex-derivatives","BTCF0:USTF0",1768200383620,0.00543688,91965.0,91952.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768200383820,0.00543688,91965.0,91950.0,0.11833467]
["bitfinex-derivatives","BTCF0:USTF0",1768200384021,0.18334694,91965.0,91950.0,0.11833467]
["bitfinex-derivatives","BTCF0:USTF0",1768200384331,0.17791006,91961.0,91949.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768200384521,0.17791006,91961.0,91950.0,0.11833467]
["bitfinex-derivatives","BTCF0:USTF0",1768200385726,0.17791006,91961.0,91940.0,0.09779622]
["bitfinex-derivatives","BTCF0:USTF0",1768200385727,0.010889,91958.0,91940.0,0.21613089]
["bitfinex-derivatives","BTCF0:USTF0",1768200387223,0.18879906,91961.0,91941.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768200387923,0.18879906,91961.0,91940.0,0.21613089]
["bitfinex-derivatives","BTCF0:USTF0",1768200388222,0.18879906,91958.0,91940.0,0.11833467]
["bitfinex-derivatives","BTCF0:USTF0",1768200388412,0.18879906,91958.0,91938.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200388413,0.08407823,91953.0,91938.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200388614,0.17791006,91950.0,91930.0,0.21613089]
["bitfinex-derivatives","BTCF0:USTF0",1768200388815,0.17791006,91950.0,91931.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200389019,0.17791006,91950.0,91932.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768200389822,0.17791006,91943.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768200390025,0.010891,91942.0,91926.0,0.103453]
["bitfinex-derivatives","BTCF0:USTF0",1768200390329,0.08407823,91947.0,91929.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768200390517,0.08407823,91947.0,91930.0,0.11833467]
["bitfinex-derivatives","BTCF0:USTF0",1768200391429,0.09383183,91948.0,91930.0,0.11833467]
["bitfinex-derivatives","BTCF0:USTF0",1768200392630,0.09383183,91948.0,91934.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768200392931,0.09383183,91948.0,91936.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768200396924,0.09383183,91948.0,91930.0,0.12922767]
["bitfinex-derivatives","BTCF0:USTF0",1768200397431,0.09383183,91948.0,91930.0,0.11833467]
["bitfinex-derivatives","BTCF0:USTF0",1768200398032,0.17079137,91948.0,91930.0,0.11833467]
["bitfinex-derivatives","BTCF0:USTF0",1768200398329,0.07695954,91947.0,91930.0,0.11833467]
["bitfinex-derivatives","BTCF0:USTF0",1768200399533,0.09383183,91948.0,91930.0,0.11833467]
["bitfinex-derivatives","BTCF0:USTF0",1768200400534,0.09383183,91948.0,91931.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768200401335,0.17079137,91948.0,91931.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768200403234,0.010891,91947.0,91931.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768200403538,0.010891,91944.0,91930.0,0.11833467]
["bitfinex-derivatives","BTCF0:USTF0",1768200404640,0.07695954,91946.0,91930.0,0.11833467]
["bitfinex-derivatives","BTCF0:USTF0",1768200404937,0.07695954,91945.0,91930.0,0.11833467]
["bitfinex-derivatives","BTCF0:USTF0",1768200405244,0.07695954,91945.0,91926.0,0.19043804]
["bitfinex-derivatives","BTCF0:USTF0",1768200405446,0.010892,91935.0,91930.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768200405634,0.010892,91935.0,91926.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200408728,0.010891,91941.0,91926.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200409039,0.010891,91944.0,91930.0,0.11833467]
["bitfinex-derivatives","BTCF0:USTF0",1768200410545,0.11023564,91948.0,91930.0,0.11833467]
["bitfinex-derivatives","BTCF0:USTF0",1768200410839,0.16951954,91957.0,91938.0,0.11833467]
["bitfinex-derivatives","BTCF0:USTF0",1768200411042,0.17630418,91955.0,91938.0,0.11833467]
["bitfinex-derivatives","BTCF0:USTF0",1768200411236,0.010891,91945.0,91930.0,0.11833467]
["bitfinex-derivatives","BTCF0:USTF0",1768200416848,0.010891,91942.0,91930.0,0.11833467]
["bitfinex-derivatives","BTCF0:USTF0",1768200418543,0.010891,91940.0,91930.0,0.11833467]
["bitfinex-derivatives","BTCF0:USTF0",1768200421139,0.010892,91934.0,91927.0,0.09787804]
["bitfinex-derivatives","BTCF0:USTF0",1768200421339,0.07695954,91939.0,91926.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200421854,0.010892,91936.0,91926.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200422039,0.010892,91934.0,91925.0,0.10331729]
["bitfinex-derivatives","BTCF0:USTF0",1768200422245,0.010893,91929.0,91921.0,0.07799471]
["bitfinex-derivatives","BTCF0:USTF0",1768200422646,0.010892,91932.0,91921.0,0.07799471]
["bitfinex-derivatives","BTCF0:USTF0",1768200423442,0.07695954,91933.0,91921.0,0.07799471]
["bitfinex-derivatives","BTCF0:USTF0",1768200424340,0.010892,91932.0,91920.0,0.11833467]
["bitfinex-derivatives","BTCF0:USTF0",1768200424741,0.07695954,91933.0,91920.0,0.11833467]
["bitfinex-derivatives","BTCF0:USTF0",1768200424942,0.0788411,91936.0,91920.0,0.11833467]
["bitfinex-derivatives","BTCF0:USTF0",1768200425346,0.0788411,91936.0,91922.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768200425545,0.0788411,91940.0,91924.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768200427150,0.17319507,91940.0,91924.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768200427350,0.0788411,91939.0,91924.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768200427752,0.17319507,91939.0,91921.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768200428654,0.17319507,91938.0,91921.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768200431048,0.010892,91937.0,91920.0,0.11833467]
["bitfinex-derivatives","BTCF0:USTF0",1768200431949,0.17319507,91938.0,91917.0,0.11404467]
["bitfinex-derivatives","BTCF0:USTF0",1768200432154,0.010892,91935.0,91920.0,0.11833467]
["bitfinex-derivatives","BTCF0:USTF0",1768200443258,0.010892,91935.0,91917.0,0.10315067]
["bitfinex-derivatives","BTCF0:USTF0",1768200443463,0.010892,91933.0,91917.0,0.10315067]
["bitfinex-derivatives","BTCF0:USTF0",1768200450775,0.010892,91933.0,91917.0,0.20108838]
["bitfinex-derivatives","BTCF0:USTF0",1768200451270,0.010892,91933.0,91917.0,0.10315067]
["bitfinex-derivatives","BTCF0:USTF0",1768200451474,0.010892,91933.0,91917.0,0.20108838]
["bitfinex-derivatives","BTCF0:USTF0",1768200452576,0.010892,91933.0,91918.0,0.09793771]
["bitfinex-derivatives","BTCF0:USTF0",1768200453070,0.010892,91936.0,91918.0,0.10883171]
["bitfinex-derivatives","BTCF0:USTF0",1768200453269,0.010892,91936.0,91918.0,0.20155144]
["bitfinex-derivatives","BTCF0:USTF0",1768200454577,0.09435397,91938.0,91918.0,0.20155144]
["bitfinex-derivatives","BTCF0:USTF0",1768200454778,0.010892,91934.0,91918.0,0.19065744]
["bitfinex-derivatives","BTCF0:USTF0",1768200459693,0.010892,91932.0,91918.0,0.19065744]
["bitfinex-derivatives","BTCF0:USTF0",1768200459990,0.09435397,91938.0,91918.0,0.09271973]
["bitfinex-derivatives","BTCF0:USTF0",1768200460194,0.010892,91936.0,91918.0,0.09271973]
["bitfinex-derivatives","BTCF0:USTF0",1768200460495,0.010892,91936.0,91916.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200460496,0.010894,91919.0,91916.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200460685,0.07075637,91926.0,91913.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200461591,0.010894,91920.0,91913.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200463499,0.010894,91917.0,91909.0,0.01075275]
["bitfinex-derivatives","BTCF0:USTF0",1768200463694,0.010894,91915.0,91908.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768200464088,0.07075637,91916.0,91900.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200464290,0.07075637,91915.0,91900.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200464589,0.10870919,91916.0,91903.0,0.01111778]
["bitfinex-derivatives","BTCF0:USTF0",1768200465190,0.09781519,91916.0,91903.0,0.01111778]
["bitfinex-derivatives","BTCF0:USTF0",1768200467790,0.09781519,91916.0,91900.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200467999,0.10870919,91916.0,91900.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200468784,0.10870919,91916.0,91903.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1768200468991,0.09781519,91916.0,91903.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1768200471704,0.07075637,91919.0,91903.0,0.01102414]
["bitfinex-derivatives","BTCF0:USTF0",1768200472205,0.08165037,91919.0,91901.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768200472407,0.08165037,91919.0,91903.0,0.01121362]
["bitfinex-derivatives","BTCF0:USTF0",1768200475906,0.17946556,91919.0,91903.0,0.01121362]
["bitfinex-derivatives","BTCF0:USTF0",1768200477210,0.07075637,91918.0,91903.0,0.01121362]
["bitfinex-derivatives","BTCF0:USTF0",1768200478608,0.010894,91917.0,91900.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200478809,0.08165037,91917.0,91900.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200479413,0.08165037,91917.0,91902.0,0.01122353]
["bitfinex-derivatives","BTCF0:USTF0",1768200479710,0.08165037,91917.0,91900.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200481003,0.08165037,91917.0,91900.0,0.103456]
["bitfinex-derivatives","BTCF0:USTF0",1768200481202,0.07075637,91917.0,91902.0,0.01109268]
["bitfinex-derivatives","BTCF0:USTF0",1768200482010,0.16857156,91917.0,91902.0,0.01109268]
["bitfinex-derivatives","BTCF0:USTF0",1768200484115,0.16857156,91917.0,91902.0,0.02198868]
["bitfinex-derivatives","BTCF0:USTF0",1768200484302,0.16857156,91917.0,91904.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768200487116,0.06915193,91916.0,91904.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768200489420,0.06915193,91916.0,91901.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768200489421,0.16149275,91916.0,91901.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768200489615,0.06915193,91915.0,91903.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768200489816,0.09256,91925.0,91905.0,0.09985883]
["bitfinex-derivatives","BTCF0:USTF0",1768200490527,0.06668808,91924.0,91905.0,0.09985883]
["bitfinex-derivatives","BTCF0:USTF0",1768200491524,0.06668808,91924.0,91906.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768200491719,0.06668808,91924.0,91908.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768200492714,0.15880287,91924.0,91908.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768200493520,0.06668808,91923.0,91908.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768200494723,0.09211479,91924.0,91908.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768200494922,0.09211479,91924.0,91905.0,0.09985883]
["bitfinex-derivatives","BTCF0:USTF0",1768200495123,0.15880287,91924.0,91905.0,0.09985883]
["bitfinex-derivatives","BTCF0:USTF0",1768200495321,0.15880287,91924.0,91908.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768200496027,0.15880287,91924.0,91910.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768200496214,0.15880287,91924.0,91910.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200496614,0.09211479,91924.0,91910.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200501029,0.09211479,91929.0,91910.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200501324,0.15880287,91929.0,91910.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200501529,0.06668808,91928.0,91910.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200501728,0.06668808,91927.0,91910.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200502425,0.06668808,91927.0,91912.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768200503230,0.15880287,91927.0,91912.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768200503528,0.06668808,91926.0,91912.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768200505030,0.06668808,91925.0,91912.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768200505829,0.06668808,91925.0,91914.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768200507931,0.06668808,91925.0,91916.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768200508146,0.06668808,91925.0,91915.0,0.11838302]
["bitfinex-derivatives","BTCF0:USTF0",1768200511335,0.15880287,91925.0,91915.0,0.11838302]
["bitfinex-derivatives","BTCF0:USTF0",1768200511837,0.15880287,91925.0,91914.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768200512433,0.09211479,91925.0,91914.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768200512631,0.15880287,91931.0,91918.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768200512831,0.06668808,91930.0,91918.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768200513035,0.15880287,91929.0,91920.0,0.11838302]
["bitfinex-derivatives","BTCF0:USTF0",1768200513232,0.06668808,91927.0,91920.0,0.11838302]
["bitfinex-derivatives","BTCF0:USTF0",1768200513433,0.06668808,91926.0,91918.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768200514435,0.16175562,91926.0,91917.0,0.11838302]
["bitfinex-derivatives","BTCF0:USTF0",1768200514735,0.06291182,91925.0,91917.0,0.11838302]
["bitfinex-derivatives","BTCF0:USTF0",1768200519641,0.09506754,91926.0,91917.0,0.11838302]
["bitfinex-derivatives","BTCF0:USTF0",1768200522643,0.09506754,91926.0,91915.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768200522831,0.15797936,91926.0,91915.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768200523040,0.15797936,91926.0,91916.0,0.11838302]
["bitfinex-derivatives","BTCF0:USTF0",1768200523747,0.06291182,91925.0,91916.0,0.11838302]
["bitfinex-derivatives","BTCF0:USTF0",1768200524134,0.06291182,91925.0,91914.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768200526346,0.15797936,91925.0,91914.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768200526738,0.15797936,91925.0,91915.0,0.11838302]
["bitfinex-derivatives","BTCF0:USTF0",1768200528243,0.010892,91932.0,91915.0,0.11838302]
["bitfinex-derivatives","BTCF0:USTF0",1768200528244,0.15797936,91923.0,91915.0,0.11838302]
["bitfinex-derivatives","BTCF0:USTF0",1768200528443,0.06291182,91922.0,91915.0,0.11838302]
["bitfinex-derivatives","BTCF0:USTF0",1768200529940,0.06291182,91922.0,91911.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768200534050,0.06291182,91922.0,91913.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768200535041,0.09506754,91923.0,91915.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768200536552,0.09506754,91923.0,91917.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768200536846,0.06291182,91933.0,91914.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768200537146,0.06291182,91927.0,91920.0,0.11838302]
["bitfinex-derivatives","BTCF0:USTF0",1768200537450,0.15797936,91927.0,91917.0,0.11838302]
["bitfinex-derivatives","BTCF0:USTF0",1768200537842,0.15797936,91926.0,91917.0,0.11838302]
["bitfinex-derivatives","BTCF0:USTF0",1768200538038,0.15797936,91926.0,91916.0,0.11838302]
["bitfinex-derivatives","BTCF0:USTF0",1768200540155,0.15797936,91926.0,91916.0,0.12927702]
["bitfinex-derivatives","BTCF0:USTF0",1768200544061,0.09506754,91926.0,91916.0,0.12927702]
["bitfinex-derivatives","BTCF0:USTF0",1768200545761,0.09506754,91926.0,91918.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768200546061,0.05786526,91934.0,91918.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768200546264,0.15369489,91933.0,91918.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768200546453,0.05786526,91932.0,91918.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768200546959,0.09582963,91930.0,91920.0,0.11838302]
["bitfinex-derivatives","BTCF0:USTF0",1768200547159,0.15369489,91930.0,91920.0,0.11838302]
["bitfinex-derivatives","BTCF0:USTF0",1768200547662,0.15369489,91930.0,91918.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768200547864,0.15369489,91930.0,91920.0,0.11838302]
["bitfinex-derivatives","BTCF0:USTF0",1768200548163,0.15369489,91929.0,91920.0,0.11838302]
["bitfinex-derivatives","BTCF0:USTF0",1768200549762,0.15369489,91929.0,91915.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768200555062,0.15088816,91928.0,91915.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768200555967,0.15088816,91928.0,91912.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768200556168,0.15088816,91928.0,91914.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768200560683,0.15088816,91927.0,91914.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768200561078,0.15088816,91926.0,91911.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768200561965,0.15088816,91926.0,91913.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768200566678,0.057267,91925.0,91913.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768200567181,0.057267,91925.0,91910.0,0.19049771]
["bitfinex-derivatives","BTCF0:USTF0",1768200567480,0.15088816,91925.0,91910.0,0.19049771]
["bitfinex-derivatives","BTCF0:USTF0",1768200569376,0.15088816,91923.0,91910.0,0.19049771]
["bitfinex-derivatives","BTCF0:USTF0",1768200569877,0.15088816,91923.0,91911.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768200570278,0.09362116,91923.0,91911.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768200570581,0.09362116,91923.0,91915.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768200570978,0.09362116,91923.0,91912.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768200571686,0.09362116,91923.0,91914.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768200572279,0.09362116,91923.0,91910.0,0.19049771]
["bitfinex-derivatives","BTCF0:USTF0",1768200572486,0.15088816,91929.0,91910.0,0.19049771]
["bitfinex-derivatives","BTCF0:USTF0",1768200572885,0.057267,91927.0,91910.0,0.19049771]
["bitfinex-derivatives","BTCF0:USTF0",1768200573085,0.15088816,91927.0,91910.0,0.19049771]
["bitfinex-derivatives","BTCF0:USTF0",1768200573387,0.15088816,91926.0,91910.0,0.19049771]
["bitfinex-derivatives","BTCF0:USTF0",1768200574385,0.15088816,91926.0,91914.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768200576494,0.15088816,91926.0,91911.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768200577080,0.05009453,91925.0,91911.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768200577387,0.14233188,91925.0,91911.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768200578490,0.05009453,91924.0,91911.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768200579691,0.14233188,91924.0,91911.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768200580186,0.05009453,91923.0,91911.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768200580386,0.14233188,91923.0,91910.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200580691,0.14233188,91922.0,91910.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200585500,0.14233188,91922.0,91910.0,0.103455]
["bitfinex-derivatives","BTCF0:USTF0",1768200585792,0.14233188,91920.0,91910.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200585993,0.01720862,91920.0,91910.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200587495,0.010893,91929.0,91910.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200587897,0.14233188,91925.0,91910.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200588093,0.14233188,91923.0,91910.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200588287,0.05009453,91921.0,91910.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200595701,0.09223735,91922.0,91910.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200599896,0.05009453,91927.0,91910.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200600099,0.00239293,91938.0,91918.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768200600291,0.00239293,91938.0,91919.0,0.03049476]
["bitfinex-derivatives","BTCF0:USTF0",1768200600496,0.09223735,91941.0,91921.0,0.04754932]
["bitfinex-derivatives","BTCF0:USTF0",1768200600897,0.09223735,91941.0,91925.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768200601298,0.09223735,91941.0,91922.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768200601605,0.09223735,91941.0,91920.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200601906,0.09223735,91941.0,91923.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768200602303,0.09223735,91941.0,91920.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200602517,0.09223735,91941.0,91926.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768200603006,0.03340188,91943.0,91926.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768200603593,0.03340188,91943.0,91928.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768200604195,0.03340188,91943.0,91924.0,0.05844232]
["bitfinex-derivatives","BTCF0:USTF0",1768200605305,0.03340188,91943.0,91926.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768200605901,0.09884409,91942.0,91926.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768200606106,0.05037856,91943.0,91923.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768200606297,0.05037856,91942.0,91923.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768200606907,0.00543806,91945.0,91920.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200606908,0.05037856,91939.0,91920.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200611006,0.05037856,91939.0,91921.0,0.1485368]
["bitfinex-derivatives","BTCF0:USTF0",1768200611306,0.05043387,91941.0,91921.0,0.1594308]
["bitfinex-derivatives","BTCF0:USTF0",1768200611513,0.05043387,91941.0,91921.0,0.10838846]
["bitfinex-derivatives","BTCF0:USTF0",1768200611903,0.14599981,91941.0,91921.0,0.10838846]
["bitfinex-derivatives","BTCF0:USTF0",1768200612109,0.05043387,91940.0,91921.0,0.10838846]
["bitfinex-derivatives","BTCF0:USTF0",1768200613309,0.05043387,91940.0,91924.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768200614711,0.05043387,91940.0,91926.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768200616805,0.05043387,91943.0,91928.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768200617002,0.05043387,91943.0,91924.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768200617301,0.05043387,91943.0,91926.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768200618711,0.05043387,91943.0,91928.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768200620614,0.05043387,91943.0,91925.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768200620810,0.05043387,91942.0,91925.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768200621615,0.05043387,91942.0,91927.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768200623624,0.05043387,91942.0,91920.0,0.21094459]
["bitfinex-derivatives","BTCF0:USTF0",1768200623625,0.00543806,91945.0,91929.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768200623816,0.05587193,91945.0,91929.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768200624817,0.05043387,91944.0,91929.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768200626312,0.14599981,91944.0,91929.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768200626517,0.05043387,91943.0,91929.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768200627420,0.05043387,91943.0,91930.0,0.11833149]
["bitfinex-derivatives","BTCF0:USTF0",1768200631031,0.05043387,91943.0,91929.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768200631230,0.05043387,91943.0,91930.0,0.11833149]
["bitfinex-derivatives","BTCF0:USTF0",1768200632729,0.00543806,91945.0,91933.0,0.11833149]
["bitfinex-derivatives","BTCF0:USTF0",1768200634029,0.00543806,91945.0,91930.0,0.103453]
["bitfinex-derivatives","BTCF0:USTF0",1768200634220,0.00543806,91945.0,91935.0,0.11833149]
["bitfinex-derivatives","BTCF0:USTF0",1768200639732,0.00543806,91945.0,91932.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768200640938,0.00543806,91945.0,91930.0,0.21089149]
["bitfinex-derivatives","BTCF0:USTF0",1768200645837,0.06266633,91945.0,91930.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200646040,0.00543806,91945.0,91930.0,0.21089149]
["bitfinex-derivatives","BTCF0:USTF0",1768200648437,0.00543806,91945.0,91931.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768200649046,0.00543806,91945.0,91931.0,0.16586254]
["bitfinex-derivatives","BTCF0:USTF0",1768200649436,0.00543806,91945.0,91931.0,0.10469996]
["bitfinex-derivatives","BTCF0:USTF0",1768200652946,0.00543806,91945.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768200652947,0.065354,91936.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768200653152,0.05722827,91888.0,91868.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1768200653336,0.05722827,91888.0,91864.0,0.94072]
["bitfinex-derivatives","BTCF0:USTF0",1768200653537,0.05722827,91888.0,91866.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768200653738,0.010898,91884.0,91870.0,0.11833149]
["bitfinex-derivatives","BTCF0:USTF0",1768200654048,0.01098425,91883.0,91870.0,0.11833149]
["bitfinex-derivatives","BTCF0:USTF0",1768200654249,8.625e-05,91883.0,91870.0,0.11833149]
["bitfinex-derivatives","BTCF0:USTF0",1768200654945,0.01098425,91883.0,91871.0,0.15497054]
["bitfinex-derivatives","BTCF0:USTF0",1768200655139,0.01098425,91883.0,91872.0,0.09380796]
["bitfinex-derivatives","BTCF0:USTF0",1768200655339,0.01098425,91883.0,91870.0,0.11833149]
["bitfinex-derivatives","BTCF0:USTF0",1768200655340,0.010899,91878.0,91870.0,0.11833149]
["bitfinex-derivatives","BTCF0:USTF0",1768200655652,0.010898,91886.0,91870.0,0.11833149]
["bitfinex-derivatives","BTCF0:USTF0",1768200656146,0.010898,91882.0,91870.0,0.11833149]
["bitfinex-derivatives","BTCF0:USTF0",1768200656554,4.527e-05,91881.0,91870.0,0.11833149]
["bitfinex-derivatives","BTCF0:USTF0",1768200657149,0.010899,91877.0,91871.0,0.207269]
["bitfinex-derivatives","BTCF0:USTF0",1768200657348,0.010899,91877.0,91872.0,0.50280796]
["bitfinex-derivatives","BTCF0:USTF0",1768200657552,0.010899,91877.0,91873.0,0.09380796]
["bitfinex-derivatives","BTCF0:USTF0",1768200658035,0.010899,91877.0,91872.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768200658446,0.01094327,91881.0,91872.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768200658743,0.01094327,91881.0,91867.0,0.11833149]
["bitfinex-derivatives","BTCF0:USTF0",1768200658946,0.01094327,91881.0,91870.0,0.11833149]
["bitfinex-derivatives","BTCF0:USTF0",1768200659546,0.01094327,91881.0,91871.0,0.06116258]
["bitfinex-derivatives","BTCF0:USTF0",1768200660943,4.527e-05,91881.0,91871.0,0.06116258]
["bitfinex-derivatives","BTCF0:USTF0",1768200662656,0.09005352,91893.0,91874.0,0.15497054]
["bitfinex-derivatives","BTCF0:USTF0",1768200662843,0.05722827,91892.0,91874.0,0.15497054]
["bitfinex-derivatives","BTCF0:USTF0",1768200663043,0.05722827,91892.0,91874.0,0.09380796]
["bitfinex-derivatives","BTCF0:USTF0",1768200666548,0.010897,91891.0,91874.0,0.09380796]
["bitfinex-derivatives","BTCF0:USTF0",1768200666852,0.010895,91909.0,91868.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1768200666853,0.09564414,91882.0,91868.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1768200667047,0.09564414,91881.0,91870.0,0.11833149]
["bitfinex-derivatives","BTCF0:USTF0",1768200667357,0.09569757,91882.0,91870.0,0.11833149]
["bitfinex-derivatives","BTCF0:USTF0",1768200667751,0.09564414,91885.0,91870.0,0.11833149]
["bitfinex-derivatives","BTCF0:USTF0",1768200668355,0.10654214,91885.0,91871.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200668949,0.010898,91885.0,91871.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200669160,0.008388,91885.0,91871.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200669953,0.09569757,91887.0,91870.0,0.11833149]
["bitfinex-derivatives","BTCF0:USTF0",1768200670152,0.010898,91886.0,91871.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200671544,0.010898,91886.0,91868.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768200671751,0.010898,91886.0,91869.0,0.40845688]
["bitfinex-derivatives","BTCF0:USTF0",1768200672359,0.010898,91886.0,91870.0,0.11833149]
["bitfinex-derivatives","BTCF0:USTF0",1768200672856,0.010898,91886.0,91869.0,0.09333688]
["bitfinex-derivatives","BTCF0:USTF0",1768200673056,0.010898,91886.0,91871.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200674670,0.010898,91886.0,91870.0,0.94108]
["bitfinex-derivatives","BTCF0:USTF0",1768200674962,0.010898,91886.0,91872.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200675461,0.010898,91886.0,91871.0,0.94108]
["bitfinex-derivatives","BTCF0:USTF0",1768200675663,0.010898,91886.0,91872.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200675957,0.010898,91884.0,91869.0,0.09333688]
["bitfinex-derivatives","BTCF0:USTF0",1768200676162,0.010898,91884.0,91870.0,1.03368]
["bitfinex-derivatives","BTCF0:USTF0",1768200677850,0.010898,91884.0,91870.0,1.12701688]
["bitfinex-derivatives","BTCF0:USTF0",1768200678254,0.010898,91884.0,91871.0,0.94112]
["bitfinex-derivatives","BTCF0:USTF0",1768200678451,0.010898,91882.0,91867.0,0.09101759]
["bitfinex-derivatives","BTCF0:USTF0",1768200678656,0.010898,91882.0,91868.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1768200678856,0.09537028,91887.0,91867.0,0.09101759]
["bitfinex-derivatives","BTCF0:USTF0",1768200678857,0.010899,91880.0,91867.0,0.09101759]
["bitfinex-derivatives","BTCF0:USTF0",1768200679049,0.010899,91878.0,91866.0,0.09333688]
["bitfinex-derivatives","BTCF0:USTF0",1768200679555,0.010899,91878.0,91867.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1768200679861,0.010899,91878.0,91866.0,0.09333688]
["bitfinex-derivatives","BTCF0:USTF0",1768200680267,0.010899,91878.0,91867.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1768200681167,0.010899,91878.0,91866.0,0.09333688]
["bitfinex-derivatives","BTCF0:USTF0",1768200681466,0.010899,91878.0,91867.0,1.03372]
["bitfinex-derivatives","BTCF0:USTF0",1768200683873,0.010899,91878.0,91868.0,1.03376]
["bitfinex-derivatives","BTCF0:USTF0",1768200684368,0.010899,91876.0,91869.0,1.03376]
["bitfinex-derivatives","BTCF0:USTF0",1768200684764,0.010899,91879.0,91860.0,0.10423788]
["bitfinex-derivatives","BTCF0:USTF0",1768200684970,0.010899,91879.0,91866.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1768200688263,0.03486955,91878.0,91866.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1768200688462,0.03486955,91877.0,91866.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1768200688762,0.03486955,91876.0,91866.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1768200689068,0.010899,91879.0,91866.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1768200689266,0.03487089,91878.0,91866.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1768200689466,0.03487089,91877.0,91866.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1768200689667,0.03487089,91876.0,91866.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1768200689860,0.010899,91879.0,91864.0,0.09333688]
["bitfinex-derivatives","BTCF0:USTF0",1768200690062,0.03486824,91878.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200690261,0.09537028,91880.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200690262,0.010899,91875.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200690466,0.010899,91873.0,91861.0,0.18435447]
["bitfinex-derivatives","BTCF0:USTF0",1768200690672,0.010899,91876.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200690864,0.03486007,91875.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200691068,0.03486007,91874.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200691262,0.010899,91876.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200691459,0.03475412,91875.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200691673,0.03475412,91874.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200691872,0.010899,91876.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200692058,0.010899,91874.0,91867.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200692466,0.010899,91874.0,91868.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200693478,0.03474647,91873.0,91861.0,0.18435447]
["bitfinex-derivatives","BTCF0:USTF0",1768200693679,0.010899,91874.0,91868.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200693873,0.03474646,91873.0,91868.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200694178,0.010899,91874.0,91869.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200694679,0.03474046,91873.0,91869.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200694869,0.03474046,91873.0,91861.0,0.18435447]
["bitfinex-derivatives","BTCF0:USTF0",1768200694870,0.010899,91874.0,91861.0,0.18435447]
["bitfinex-derivatives","BTCF0:USTF0",1768200695067,0.03474046,91873.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200695266,0.010899,91874.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200697879,0.03470342,91873.0,91865.0,0.0980428]
["bitfinex-derivatives","BTCF0:USTF0",1768200698178,0.09537028,91883.0,91865.0,0.0980428]
["bitfinex-derivatives","BTCF0:USTF0",1768200698377,0.010899,91875.0,91865.0,0.0980428]
["bitfinex-derivatives","BTCF0:USTF0",1768200698577,0.03470171,91874.0,91865.0,0.0980428]
["bitfinex-derivatives","BTCF0:USTF0",1768200698781,0.010899,91875.0,91865.0,0.0980428]
["bitfinex-derivatives","BTCF0:USTF0",1768200698970,0.03470173,91874.0,91865.0,0.0980428]
["bitfinex-derivatives","BTCF0:USTF0",1768200699171,0.010899,91878.0,91865.0,0.0980428]
["bitfinex-derivatives","BTCF0:USTF0",1768200699372,0.010899,91876.0,91865.0,0.0980428]
["bitfinex-derivatives","BTCF0:USTF0",1768200699570,0.03470027,91875.0,91865.0,0.0980428]
["bitfinex-derivatives","BTCF0:USTF0",1768200700277,0.010899,91874.0,91865.0,0.0980428]
["bitfinex-derivatives","BTCF0:USTF0",1768200700765,0.03469924,91873.0,91865.0,0.0980428]
["bitfinex-derivatives","BTCF0:USTF0",1768200700966,0.010899,91874.0,91865.0,0.0980428]
["bitfinex-derivatives","BTCF0:USTF0",1768200701166,0.03469926,91873.0,91865.0,0.0980428]
["bitfinex-derivatives","BTCF0:USTF0",1768200701382,0.0109,91871.0,91865.0,0.0980428]
["bitfinex-derivatives","BTCF0:USTF0",1768200701567,0.010899,91874.0,91865.0,0.0980428]
["bitfinex-derivatives","BTCF0:USTF0",1768200701769,0.03469856,91873.0,91865.0,0.0980428]
["bitfinex-derivatives","BTCF0:USTF0",1768200702066,0.010899,91874.0,91865.0,0.0980428]
["bitfinex-derivatives","BTCF0:USTF0",1768200702266,0.03469859,91873.0,91865.0,0.0980428]
["bitfinex-derivatives","BTCF0:USTF0",1768200702477,0.010899,91874.0,91865.0,0.0980428]
["bitfinex-derivatives","BTCF0:USTF0",1768200702672,0.03469826,91873.0,91865.0,0.19329209]
["bitfinex-derivatives","BTCF0:USTF0",1768200702874,0.010899,91877.0,91865.0,0.19329209]
["bitfinex-derivatives","BTCF0:USTF0",1768200703075,0.03469829,91876.0,91865.0,0.19329209]
["bitfinex-derivatives","BTCF0:USTF0",1768200703270,0.010899,91874.0,91865.0,0.10069209]
["bitfinex-derivatives","BTCF0:USTF0",1768200703581,0.010899,91874.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768200707880,0.09089735,91889.0,91867.0,0.0932518]
["bitfinex-derivatives","BTCF0:USTF0",1768200708085,0.010898,91883.0,91869.0,0.0932518]
["bitfinex-derivatives","BTCF0:USTF0",1768200708286,0.010898,91881.0,91869.0,0.18850109]
["bitfinex-derivatives","BTCF0:USTF0",1768200708482,0.010898,91884.0,91871.0,0.18850109]
["bitfinex-derivatives","BTCF0:USTF0",1768200708682,0.010898,91884.0,91872.0,0.09524929]
["bitfinex-derivatives","BTCF0:USTF0",1768200709176,0.008388,91884.0,91872.0,0.09524929]
["bitfinex-derivatives","BTCF0:USTF0",1768200716290,0.010898,91882.0,91872.0,0.09524929]
["bitfinex-derivatives","BTCF0:USTF0",1768200716492,0.010138,91882.0,91872.0,0.09524929]
["bitfinex-derivatives","BTCF0:USTF0",1768200716788,0.010138,91882.0,91872.0,0.18850109]
["bitfinex-derivatives","BTCF0:USTF0",1768200719997,0.010899,91879.0,91872.0,0.18850109]
["bitfinex-derivatives","BTCF0:USTF0",1768200720996,0.0926,91896.0,91878.0,0.0932518]
["bitfinex-derivatives","BTCF0:USTF0",1768200721189,0.03428759,91895.0,91881.0,0.09524929]
["bitfinex-derivatives","BTCF0:USTF0",1768200721384,0.03428759,91894.0,91881.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768200721589,0.03428759,91894.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768200721590,0.010898,91884.0,91866.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768200721891,0.010898,91882.0,91866.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768200722092,0.09623305,91883.0,91865.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768200722392,0.0109,91869.0,91865.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768200726594,0.010899,91872.0,91865.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768200728902,0.010899,91877.0,91865.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768200729105,0.0926,91880.0,91866.0,0.05920198]
["bitfinex-derivatives","BTCF0:USTF0",1768200730298,0.010899,91879.0,91865.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768200731903,0.010899,91876.0,91865.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768200738107,0.0109,91870.0,91865.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768200738307,0.0905965,91871.0,91855.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200739512,0.0109,91868.0,91855.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200745215,0.0109,91868.0,91852.0,0.05876103]
["bitfinex-derivatives","BTCF0:USTF0",1768200745411,0.1014965,91871.0,91852.0,0.15706227]
["bitfinex-derivatives","BTCF0:USTF0",1768200745612,0.0109,91871.0,91854.0,0.06114608]
["bitfinex-derivatives","BTCF0:USTF0",1768200747414,0.0109,91870.0,91854.0,0.06114608]
["bitfinex-derivatives","BTCF0:USTF0",1768200749327,0.12944431,91870.0,91854.0,0.06114608]
["bitfinex-derivatives","BTCF0:USTF0",1768200750118,0.12944431,91870.0,91858.0,0.0609994]
["bitfinex-derivatives","BTCF0:USTF0",1768200750916,0.0109,91870.0,91858.0,0.0609994]
["bitfinex-derivatives","BTCF0:USTF0",1768200751118,0.12944431,91870.0,91858.0,0.0609994]
["bitfinex-derivatives","BTCF0:USTF0",1768200753519,0.09936696,91879.0,91858.0,0.0609994]
["bitfinex-derivatives","BTCF0:USTF0",1768200753724,0.00544161,91885.0,91865.0,0.06074342]
["bitfinex-derivatives","BTCF0:USTF0",1768200754022,0.12602667,91884.0,91865.0,0.06074342]
["bitfinex-derivatives","BTCF0:USTF0",1768200754214,0.010899,91878.0,91865.0,0.06074342]
["bitfinex-derivatives","BTCF0:USTF0",1768200754723,0.010899,91878.0,91861.0,0.06074342]
["bitfinex-derivatives","BTCF0:USTF0",1768200756927,0.010899,91875.0,91861.0,0.06074342]
["bitfinex-derivatives","BTCF0:USTF0",1768200758526,0.010899,91873.0,91861.0,0.06074342]
["bitfinex-derivatives","BTCF0:USTF0",1768200758725,0.0109,91871.0,91860.0,0.11854431]
["bitfinex-derivatives","BTCF0:USTF0",1768200759127,0.0109,91871.0,91858.0,0.15468788]
["bitfinex-derivatives","BTCF0:USTF0",1768200759727,0.0109,91871.0,91859.0,0.05996298]
["bitfinex-derivatives","BTCF0:USTF0",1768200761127,0.0109,91871.0,91854.0,0.05980898]
["bitfinex-derivatives","BTCF0:USTF0",1768200761428,0.0109,91871.0,91854.0,0.15438813]
["bitfinex-derivatives","BTCF0:USTF0",1768200761625,0.0109,91871.0,91855.0,0.15438813]
["bitfinex-derivatives","BTCF0:USTF0",1768200761926,0.0109,91871.0,91856.0,0.05980898]
["bitfinex-derivatives","BTCF0:USTF0",1768200762126,0.010899,91874.0,91857.0,0.05980898]
["bitfinex-derivatives","BTCF0:USTF0",1768200762327,0.010899,91874.0,91860.0,0.11854431]
["bitfinex-derivatives","BTCF0:USTF0",1768200762517,0.010899,91877.0,91860.0,0.17835329]
["bitfinex-derivatives","BTCF0:USTF0",1768200762717,0.010899,91877.0,91861.0,0.05980898]
["bitfinex-derivatives","BTCF0:USTF0",1768200764023,0.09264,91878.0,91863.0,0.05975902]
["bitfinex-derivatives","BTCF0:USTF0",1768200766431,0.010899,91877.0,91863.0,0.05975902]
["bitfinex-derivatives","BTCF0:USTF0",1768200771439,0.010899,91877.0,91864.0,0.05947107]
["bitfinex-derivatives","BTCF0:USTF0",1768200776647,0.010899,91875.0,91864.0,0.05947107]
["bitfinex-derivatives","BTCF0:USTF0",1768200776849,0.09264,91879.0,91863.0,0.09457915]
["bitfinex-derivatives","BTCF0:USTF0",1768200777551,0.0109,91872.0,91861.0,0.0593606]
["bitfinex-derivatives","BTCF0:USTF0",1768200777753,0.0109,91870.0,91855.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768200778051,0.010899,91873.0,91856.0,0.0593606]
["bitfinex-derivatives","BTCF0:USTF0",1768200780251,0.0109,91871.0,91856.0,0.0593606]
["bitfinex-derivatives","BTCF0:USTF0",1768200781153,0.0109,91869.0,91856.0,0.0593606]
["bitfinex-derivatives","BTCF0:USTF0",1768200781751,0.11854431,91870.0,91856.0,0.0593606]
["bitfinex-derivatives","BTCF0:USTF0",1768200782045,0.09141935,91875.0,91856.0,0.0593606]
["bitfinex-derivatives","BTCF0:USTF0",1768200783552,0.0109,91869.0,91856.0,0.0593606]
["bitfinex-derivatives","BTCF0:USTF0",1768200784651,0.0109,91869.0,91855.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768200786757,0.0109,91867.0,91856.0,0.05646979]
["bitfinex-derivatives","BTCF0:USTF0",1768200786954,0.0109,91865.0,91856.0,0.05646979]
["bitfinex-derivatives","BTCF0:USTF0",1768200787650,0.18311393,91875.0,91856.0,0.05646979]
["bitfinex-derivatives","BTCF0:USTF0",1768200787651,0.0109,91868.0,91856.0,0.05646979]
["bitfinex-derivatives","BTCF0:USTF0",1768200789362,0.11854431,91870.0,91856.0,0.05646979]
["bitfinex-derivatives","BTCF0:USTF0",1768200789661,0.0109,91871.0,91856.0,0.05646979]
["bitfinex-derivatives","BTCF0:USTF0",1768200791654,0.0109,91869.0,91856.0,0.05646979]
["bitfinex-derivatives","BTCF0:USTF0",1768200793660,0.0109,91867.0,91856.0,0.05646979]
["bitfinex-derivatives","BTCF0:USTF0",1768200793864,0.0109,91870.0,91856.0,0.05646979]
["bitfinex-derivatives","BTCF0:USTF0",1768200794262,0.18311393,91875.0,91856.0,0.05646979]
["bitfinex-derivatives","BTCF0:USTF0",1768200794764,0.0109,91867.0,91856.0,0.05646979]
["bitfinex-derivatives","BTCF0:USTF0",1768200795062,0.0109,91870.0,91856.0,0.05646979]
["bitfinex-derivatives","BTCF0:USTF0",1768200798363,0.1867367,91873.0,91855.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768200798553,0.1867367,91872.0,91855.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768200799369,0.0109,91869.0,91855.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768200799568,0.0109,91869.0,91855.0,0.15114058]
["bitfinex-derivatives","BTCF0:USTF0",1768200801066,0.0109,91869.0,91856.0,0.05934575]
["bitfinex-derivatives","BTCF0:USTF0",1768200803170,0.010899,91873.0,91856.0,0.05934575]
["bitfinex-derivatives","BTCF0:USTF0",1768200803470,0.010899,91873.0,91856.0,0.07024675]
["bitfinex-derivatives","BTCF0:USTF0",1768200803976,0.010899,91876.0,91859.0,0.05860199]
["bitfinex-derivatives","BTCF0:USTF0",1768200804163,0.010899,91874.0,91859.0,0.05860199]
["bitfinex-derivatives","BTCF0:USTF0",1768200804874,0.0109,91872.0,91859.0,0.05860199]
["bitfinex-derivatives","BTCF0:USTF0",1768200812383,0.010899,91875.0,91859.0,0.05860199]
["bitfinex-derivatives","BTCF0:USTF0",1768200813482,0.09264,91877.0,91859.0,0.05860199]
["bitfinex-derivatives","BTCF0:USTF0",1768200814184,0.18260673,91877.0,91859.0,0.05860199]
["bitfinex-derivatives","BTCF0:USTF0",1768200814380,0.010899,91873.0,91859.0,0.05860199]
["bitfinex-derivatives","BTCF0:USTF0",1768200815787,0.010899,91876.0,91859.0,0.05860199]
["bitfinex-derivatives","BTCF0:USTF0",1768200816186,0.010899,91874.0,91859.0,0.05860199]
["bitfinex-derivatives","BTCF0:USTF0",1768200818586,0.09264,91877.0,91859.0,0.05860199]
["bitfinex-derivatives","BTCF0:USTF0",1768200819288,0.010899,91873.0,91859.0,0.05860199]
["bitfinex-derivatives","BTCF0:USTF0",1768200819487,0.0109,91871.0,91859.0,0.05860199]
["bitfinex-derivatives","BTCF0:USTF0",1768200820691,0.0109,91871.0,91856.0,0.03393092]
["bitfinex-derivatives","BTCF0:USTF0",1768200821189,0.0109,91869.0,91856.0,0.03393092]
["bitfinex-derivatives","BTCF0:USTF0",1768200821692,0.0109,91866.0,91848.0,0.01329727]
["bitfinex-derivatives","BTCF0:USTF0",1768200822080,0.08996673,91864.0,91848.0,0.01329727]
["bitfinex-derivatives","BTCF0:USTF0",1768200822686,0.0109,91864.0,91848.0,0.01329727]
["bitfinex-derivatives","BTCF0:USTF0",1768200822882,0.0109,91864.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768200823080,0.0109,91864.0,91848.0,0.03380628]
["bitfinex-derivatives","BTCF0:USTF0",1768200825293,0.0109,91864.0,91851.0,0.02885746]
["bitfinex-derivatives","BTCF0:USTF0",1768200826692,0.010901,91862.0,91851.0,0.02885746]
["bitfinex-derivatives","BTCF0:USTF0",1768200829989,0.0109,91865.0,91851.0,0.02885746]
["bitfinex-derivatives","BTCF0:USTF0",1768200831399,0.010901,91863.0,91851.0,0.02885746]
["bitfinex-derivatives","BTCF0:USTF0",1768200832301,0.0109,91866.0,91852.0,0.02029831]
["bitfinex-derivatives","BTCF0:USTF0",1768200832898,0.10354,91867.0,91856.0,0.02029831]
["bitfinex-derivatives","BTCF0:USTF0",1768200833097,0.10354,91867.0,91855.0,0.09903367]
["bitfinex-derivatives","BTCF0:USTF0",1768200833900,0.0109,91864.0,91855.0,0.09903367]
["bitfinex-derivatives","BTCF0:USTF0",1768200834101,0.09264,91867.0,91852.0,0.01903922]
["bitfinex-derivatives","BTCF0:USTF0",1768200834500,0.0109,91866.0,91852.0,0.01903922]
["bitfinex-derivatives","BTCF0:USTF0",1768200836399,0.09264,91867.0,91852.0,0.01903922]
["bitfinex-derivatives","BTCF0:USTF0",1768200836802,0.0109,91866.0,91852.0,0.01903922]
["bitfinex-derivatives","BTCF0:USTF0",1768200837200,0.09264,91867.0,91852.0,0.01903922]
["bitfinex-derivatives","BTCF0:USTF0",1768200838800,0.0109,91866.0,91852.0,0.01903922]
["bitfinex-derivatives","BTCF0:USTF0",1768200839300,0.09264,91867.0,91852.0,0.01903922]
["bitfinex-derivatives","BTCF0:USTF0",1768200839799,0.10354,91867.0,91852.0,0.01903922]
["bitfinex-derivatives","BTCF0:USTF0",1768200840199,0.09264,91867.0,91852.0,0.01903922]
["bitfinex-derivatives","BTCF0:USTF0",1768200841003,0.0109,91866.0,91852.0,0.01903922]
["bitfinex-derivatives","BTCF0:USTF0",1768200841302,0.09264,91867.0,91852.0,0.01903922]
["bitfinex-derivatives","BTCF0:USTF0",1768200841600,0.09264,91867.0,91849.0,0.10953838]
["bitfinex-derivatives","BTCF0:USTF0",1768200841601,0.0109,91864.0,91849.0,0.10953838]
["bitfinex-derivatives","BTCF0:USTF0",1768200841904,0.0109,91864.0,91850.0,0.01050471]
["bitfinex-derivatives","BTCF0:USTF0",1768200842301,0.10354,91867.0,91850.0,0.01050471]
["bitfinex-derivatives","BTCF0:USTF0",1768200843402,0.10354,91867.0,91850.0,0.02140671]
["bitfinex-derivatives","BTCF0:USTF0",1768200843605,0.10354,91867.0,91851.0,0.00785888]
["bitfinex-derivatives","BTCF0:USTF0",1768200845899,0.10354,91867.0,91852.0,0.09272958]
["bitfinex-derivatives","BTCF0:USTF0",1768200846105,0.09264,91867.0,91854.0,0.00384396]
["bitfinex-derivatives","BTCF0:USTF0",1768200846294,0.09264,91867.0,91855.0,0.00384396]
["bitfinex-derivatives","BTCF0:USTF0",1768200846906,0.09264,91867.0,91854.0,0.09272958]
["bitfinex-derivatives","BTCF0:USTF0",1768200847106,0.09264,91867.0,91851.0,0.00243451]
["bitfinex-derivatives","BTCF0:USTF0",1768200847305,0.09240372,91875.0,91855.0,0.09516409]
["bitfinex-derivatives","BTCF0:USTF0",1768200847506,0.09264,91874.0,91856.0,0.00243451]
["bitfinex-derivatives","BTCF0:USTF0",1768200848003,0.16735058,91874.0,91856.0,0.00243451]
["bitfinex-derivatives","BTCF0:USTF0",1768200848707,0.16735058,91874.0,91857.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768200849699,0.2597543,91874.0,91857.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768200850805,0.07298625,91873.0,91857.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768200851704,0.16358858,91872.0,91854.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768200852407,0.16358858,91872.0,91856.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768200853405,0.07298625,91871.0,91856.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768200855109,0.07298625,91871.0,91852.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768200855501,0.07298625,91871.0,91855.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768200856211,0.16358858,91871.0,91855.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768200858315,0.16358858,91870.0,91855.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768200858814,0.07298625,91869.0,91855.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768200860210,0.07298625,91869.0,91852.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768200861215,0.16358858,91869.0,91852.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768200862009,0.07298625,91868.0,91852.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768200864721,0.16358858,91868.0,91852.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768200865421,0.16358858,91868.0,91854.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768200866020,0.07298625,91867.0,91854.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768200866319,0.07298625,91866.0,91854.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768200870919,0.16358858,91864.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768200871119,0.07298625,91863.0,91854.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768200871821,0.07298625,91859.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768200872222,0.07298625,91859.0,91849.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768200873211,0.07298625,91859.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768200875322,0.07298625,91859.0,91849.0,0.11853866]
["bitfinex-derivatives","BTCF0:USTF0",1768200875826,0.09060233,91860.0,91849.0,0.11853866]
["bitfinex-derivatives","BTCF0:USTF0",1768200876027,0.06425482,91863.0,91849.0,0.12944066]
["bitfinex-derivatives","BTCF0:USTF0",1768200877123,0.06425482,91863.0,91849.0,0.11853866]
["bitfinex-derivatives","BTCF0:USTF0",1768200878426,0.06425482,91863.0,91852.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768200882627,0.15567154,91863.0,91852.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768200885131,0.15567154,91863.0,91854.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768200886432,0.06425482,91862.0,91854.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768200886631,0.06425482,91862.0,91851.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768200888831,0.06425482,91862.0,91853.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768200890635,0.06425482,91862.0,91850.0,0.12944066]
["bitfinex-derivatives","BTCF0:USTF0",1768200891146,0.06425482,91862.0,91852.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768200891840,0.11853866,91880.0,91850.0,0.11853866]
["bitfinex-derivatives","BTCF0:USTF0",1768200891841,0.08729708,91873.0,91853.0,0.09582662]
["bitfinex-derivatives","BTCF0:USTF0",1768200892041,0.08729708,91873.0,91860.0,0.11853866]
["bitfinex-derivatives","BTCF0:USTF0",1768200892546,0.06425482,91872.0,91860.0,0.11853866]
["bitfinex-derivatives","BTCF0:USTF0",1768200894737,0.06425482,91876.0,91861.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768200894942,0.15567154,91873.0,91860.0,0.11853866]
["bitfinex-derivatives","BTCF0:USTF0",1768200895249,0.06425482,91866.0,91857.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768200895843,0.09141672,91867.0,91857.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768200897848,0.09141672,91867.0,91857.0,0.21117866]
["bitfinex-derivatives","BTCF0:USTF0",1768200898552,0.09141672,91867.0,91859.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768200898741,0.15567154,91873.0,91859.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768200898936,0.15567154,91873.0,91860.0,0.11853866]
["bitfinex-derivatives","BTCF0:USTF0",1768200899342,0.06425482,91872.0,91860.0,0.11853866]
["bitfinex-derivatives","BTCF0:USTF0",1768200899853,0.06425482,91872.0,91861.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768200901954,0.06425482,91872.0,91860.0,0.11853866]
["bitfinex-derivatives","BTCF0:USTF0",1768200905858,0.06425482,91872.0,91860.0,0.12943966]
["bitfinex-derivatives","BTCF0:USTF0",1768200907755,0.00544161,91885.0,91860.0,0.11853866]
["bitfinex-derivatives","BTCF0:USTF0",1768200907962,0.09264,91890.0,91875.0,0.11853866]
["bitfinex-derivatives","BTCF0:USTF0",1768200908160,0.010897,91889.0,91870.0,0.11853866]
["bitfinex-derivatives","BTCF0:USTF0",1768200909067,0.09264,91890.0,91871.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768200909860,0.05577879,91887.0,91871.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768200910062,0.05577879,91886.0,91871.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768200910761,0.05577879,91886.0,91873.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768200912066,0.05330978,91890.0,91876.0,0.11853866]
["bitfinex-derivatives","BTCF0:USTF0",1768200912265,0.05330978,91890.0,91880.0,0.11853866]
["bitfinex-derivatives","BTCF0:USTF0",1768200912766,0.05330978,91890.0,91873.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768200912967,0.05330978,91888.0,91873.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768200913169,0.05330978,91888.0,91870.0,0.11853866]
["bitfinex-derivatives","BTCF0:USTF0",1768200913170,0.05330978,91887.0,91870.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768200913360,0.05330978,91887.0,91870.0,0.12943866]
["bitfinex-derivatives","BTCF0:USTF0",1768200916062,0.05330978,91887.0,91870.0,0.11853866]
["bitfinex-derivatives","BTCF0:USTF0",1768200918062,0.05330978,91887.0,91871.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768200919572,0.05330978,91887.0,91870.0,0.11853866]
["bitfinex-derivatives","BTCF0:USTF0",1768200919771,0.06420778,91886.0,91870.0,0.11853866]
["bitfinex-derivatives","BTCF0:USTF0",1768200919974,0.05330978,91880.0,91867.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768200921180,0.14631504,91881.0,91867.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768200921365,0.05330978,91877.0,91867.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768200921675,0.010899,91876.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768200921858,0.06420878,91876.0,91866.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768200922063,0.05330978,91876.0,91866.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768200922474,0.06420878,91876.0,91866.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768200923878,0.06420878,91876.0,91867.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200925078,0.09300526,91868.0,91845.0,0.00544398]
["bitfinex-derivatives","BTCF0:USTF0",1768200925266,0.05330978,91858.0,91847.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200925473,0.05330978,91857.0,91847.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200931584,0.05330978,91862.0,91847.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200931878,0.05330978,91861.0,91847.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768200937278,0.02419215,91869.0,91848.0,0.09309254]
["bitfinex-derivatives","BTCF0:USTF0",1768200937482,0.02419215,91864.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768200937682,0.09264,91876.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768200937683,0.02419215,91858.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768200941887,0.02419215,91857.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768200957598,0.02419215,91854.0,91832.0,0.13735967]
["bitfinex-derivatives","BTCF0:USTF0",1768200957899,0.099388,91859.0,91837.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768200958485,0.099388,91865.0,91838.0,0.09069727]
["bitfinex-derivatives","BTCF0:USTF0",1768200958991,0.099388,91865.0,91839.0,0.09069727]
["bitfinex-derivatives","BTCF0:USTF0",1768200959492,0.099388,91865.0,91846.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768200959795,0.099388,91865.0,91847.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768200959984,0.02419215,91861.0,91848.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768200961201,0.02419215,91861.0,91847.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768200961698,0.02419215,91858.0,91847.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768200967805,0.02419215,91858.0,91841.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768200968398,0.02419215,91858.0,91842.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768200968604,0.11615291,91857.0,91842.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768200968900,0.00932084,91856.0,91843.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768200969899,0.00932084,91855.0,91843.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768200970106,0.00932084,91858.0,91839.0,0.10513471]
["bitfinex-derivatives","BTCF0:USTF0",1768200970294,0.00932084,91858.0,91840.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1768200970494,0.02082927,91857.0,91841.0,1.03428]
["bitfinex-derivatives","BTCF0:USTF0",1768200970701,0.00992827,91857.0,91841.0,1.03428]
["bitfinex-derivatives","BTCF0:USTF0",1768200971406,0.02082927,91857.0,91841.0,1.03428]
["bitfinex-derivatives","BTCF0:USTF0",1768200973309,0.010902,91855.0,91841.0,1.03428]
["bitfinex-derivatives","BTCF0:USTF0",1768200973911,0.00992827,91856.0,91841.0,1.03428]
["bitfinex-derivatives","BTCF0:USTF0",1768200975014,0.02082927,91856.0,91841.0,1.03428]
["bitfinex-derivatives","BTCF0:USTF0",1768200975811,0.010901,91856.0,91842.0,0.09994575]
["bitfinex-derivatives","BTCF0:USTF0",1768200976307,0.02082927,91859.0,91842.0,0.09994575]
["bitfinex-derivatives","BTCF0:USTF0",1768200976514,0.02082927,91859.0,91842.0,0.11084875]
["bitfinex-derivatives","BTCF0:USTF0",1768200977515,0.00992827,91859.0,91842.0,0.11084875]
["bitfinex-derivatives","BTCF0:USTF0",1768200978213,0.02082927,91859.0,91842.0,0.09994575]
["bitfinex-derivatives","BTCF0:USTF0",1768200980304,0.00992827,91858.0,91842.0,0.09994575]
["bitfinex-derivatives","BTCF0:USTF0",1768200983317,0.00992827,91858.0,91842.0,0.11084875]
["bitfinex-derivatives","BTCF0:USTF0",1768200986918,0.02082927,91862.0,91842.0,0.11084875]
["bitfinex-derivatives","BTCF0:USTF0",1768200987119,0.00992827,91861.0,91842.0,0.11084875]
["bitfinex-derivatives","BTCF0:USTF0",1768200987924,0.010901,91860.0,91842.0,0.09994575]
["bitfinex-derivatives","BTCF0:USTF0",1768200988922,0.00992827,91861.0,91842.0,0.09994575]
["bitfinex-derivatives","BTCF0:USTF0",1768200989931,0.010901,91858.0,91842.0,0.09994575]
["bitfinex-derivatives","BTCF0:USTF0",1768200990830,0.0054428,91865.0,91842.0,0.09994575]
["bitfinex-derivatives","BTCF0:USTF0",1768200991036,0.01537107,91865.0,91842.0,0.09994575]
["bitfinex-derivatives","BTCF0:USTF0",1768200991234,0.00992827,91864.0,91842.0,0.09994575]
["bitfinex-derivatives","BTCF0:USTF0",1768200991435,0.00992827,91864.0,91850.0,0.11854289]
["bitfinex-derivatives","BTCF0:USTF0",1768200991836,0.00992827,91864.0,91842.0,0.09994575]
["bitfinex-derivatives","BTCF0:USTF0",1768200992134,0.00992827,91864.0,91850.0,0.11854289]
["bitfinex-derivatives","BTCF0:USTF0",1768200992437,0.00992827,91863.0,91850.0,0.11854289]
["bitfinex-derivatives","BTCF0:USTF0",1768200995242,0.0054428,91865.0,91850.0,0.11854289]
["bitfinex-derivatives","BTCF0:USTF0",1768200995543,0.01460882,91865.0,91850.0,0.21118289]
["bitfinex-derivatives","BTCF0:USTF0",1768201001450,0.01460882,91865.0,91850.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768201001649,0.01460882,91865.0,91850.0,0.21118289]
["bitfinex-derivatives","BTCF0:USTF0",1768201003250,0.0109,91864.0,91850.0,0.21118289]
["bitfinex-derivatives","BTCF0:USTF0",1768201004549,0.01460882,91865.0,91850.0,0.21118289]
["bitfinex-derivatives","BTCF0:USTF0",1768201005952,0.0054428,91865.0,91856.0,0.09411396]
["bitfinex-derivatives","BTCF0:USTF0",1768201006150,0.0054428,91865.0,91851.0,0.09411396]
["bitfinex-derivatives","BTCF0:USTF0",1768201007254,0.0163428,91865.0,91851.0,0.09411396]
["bitfinex-derivatives","BTCF0:USTF0",1768201007550,0.010901,91863.0,91851.0,0.09411396]
["bitfinex-derivatives","BTCF0:USTF0",1768201009154,0.0054428,91865.0,91851.0,0.09411396]
["bitfinex-derivatives","BTCF0:USTF0",1768201012751,0.00544161,91885.0,91866.0,0.09411396]
["bitfinex-derivatives","BTCF0:USTF0",1768201012958,0.29304,91896.0,91876.0,0.09411396]
["bitfinex-derivatives","BTCF0:USTF0",1768201013158,0.010897,91891.0,91880.0,0.11854289]
["bitfinex-derivatives","BTCF0:USTF0",1768201013355,0.18413662,91897.0,91876.0,0.09411396]
["bitfinex-derivatives","BTCF0:USTF0",1768201013547,0.09264,91897.0,91876.0,0.09411396]
["bitfinex-derivatives","BTCF0:USTF0",1768201013857,0.010898,91889.0,91876.0,0.09411396]
["bitfinex-derivatives","BTCF0:USTF0",1768201015050,0.02006302,91892.0,91876.0,0.09411396]
["bitfinex-derivatives","BTCF0:USTF0",1768201015654,0.00916602,91892.0,91876.0,0.10501296]
["bitfinex-derivatives","BTCF0:USTF0",1768201016450,0.00916602,91892.0,91876.0,0.09411396]
["bitfinex-derivatives","BTCF0:USTF0",1768201018160,0.00916602,91892.0,91877.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768201018758,0.09264,91897.0,91881.0,0.09411396]
["bitfinex-derivatives","BTCF0:USTF0",1768201019054,0.09179,91897.0,91881.0,0.09411396]
["bitfinex-derivatives","BTCF0:USTF0",1768201019251,0.10095602,91897.0,91881.0,0.09411396]
["bitfinex-derivatives","BTCF0:USTF0",1768201019448,0.11136891,91900.0,91881.0,0.09411396]
["bitfinex-derivatives","BTCF0:USTF0",1768201019855,0.010896,91899.0,91881.0,0.09411396]
["bitfinex-derivatives","BTCF0:USTF0",1768201021054,0.010897,91897.0,91881.0,0.09411396]
["bitfinex-derivatives","BTCF0:USTF0",1768201021261,0.09264,91901.0,91881.0,0.09411396]
["bitfinex-derivatives","BTCF0:USTF0",1768201021762,0.00916602,91900.0,91881.0,0.09411396]
["bitfinex-derivatives","BTCF0:USTF0",1768201022561,0.010896,91899.0,91881.0,0.09411396]
["bitfinex-derivatives","BTCF0:USTF0",1768201024862,0.010897,91897.0,91881.0,0.09411396]
["bitfinex-derivatives","BTCF0:USTF0",1768201027560,0.09264,91901.0,91881.0,0.09411396]
["bitfinex-derivatives","BTCF0:USTF0",1768201028955,0.010896,91899.0,91881.0,0.09411396]
["bitfinex-derivatives","BTCF0:USTF0",1768201029365,0.010896,91899.0,91881.0,0.10501196]
["bitfinex-derivatives","BTCF0:USTF0",1768201029567,0.09264,91901.0,91881.0,0.10501196]
["bitfinex-derivatives","BTCF0:USTF0",1768201029768,0.09264,91901.0,91884.0,0.09363499]
["bitfinex-derivatives","BTCF0:USTF0",1768201030468,0.09264,91901.0,91890.0,0.11854289]
["bitfinex-derivatives","BTCF0:USTF0",1768201030770,0.09264,91901.0,91886.0,0.10637384]
["bitfinex-derivatives","BTCF0:USTF0",1768201031265,0.010896,91904.0,91886.0,0.10637384]
["bitfinex-derivatives","BTCF0:USTF0",1768201031470,0.00544043,91905.0,91888.0,0.09547584]
["bitfinex-derivatives","BTCF0:USTF0",1768201031666,0.01633643,91905.0,91888.0,0.09547584]
["bitfinex-derivatives","BTCF0:USTF0",1768201034170,0.010896,91903.0,91888.0,0.09547584]
["bitfinex-derivatives","BTCF0:USTF0",1768201036161,0.00544043,91905.0,91888.0,0.09547584]
["bitfinex-derivatives","BTCF0:USTF0",1768201036363,0.010896,91904.0,91891.0,0.09547584]
["bitfinex-derivatives","BTCF0:USTF0",1768201037162,0.00544043,91905.0,91891.0,0.09547584]
["bitfinex-derivatives","BTCF0:USTF0",1768201037371,0.010895,91913.0,91896.0,0.09547584]
["bitfinex-derivatives","BTCF0:USTF0",1768201037770,0.030045,91916.0,91896.0,0.09547584]
["bitfinex-derivatives","BTCF0:USTF0",1768201038568,0.028955,91916.0,91896.0,0.09547584]
["bitfinex-derivatives","BTCF0:USTF0",1768201039174,0.028955,91916.0,91901.0,0.09547584]
["bitfinex-derivatives","BTCF0:USTF0",1768201039377,0.010895,91913.0,91901.0,0.09547584]
["bitfinex-derivatives","BTCF0:USTF0",1768201042074,0.2004,91921.0,91901.0,0.09547584]
["bitfinex-derivatives","BTCF0:USTF0",1768201042266,0.11854289,91920.0,91901.0,0.09547584]
["bitfinex-derivatives","BTCF0:USTF0",1768201042469,0.12791899,91920.0,91901.0,0.09547584]
["bitfinex-derivatives","BTCF0:USTF0",1768201042669,0.0093761,91919.0,91901.0,0.09547584]
["bitfinex-derivatives","BTCF0:USTF0",1768201043878,0.010895,91914.0,91901.0,0.09547584]
["bitfinex-derivatives","BTCF0:USTF0",1768201045880,0.010895,91911.0,91901.0,0.09547584]
["bitfinex-derivatives","BTCF0:USTF0",1768201046380,0.11854289,91920.0,91901.0,0.09547584]
["bitfinex-derivatives","BTCF0:USTF0",1768201046583,0.2004,91921.0,91901.0,0.09547584]
["bitfinex-derivatives","BTCF0:USTF0",1768201046882,0.010895,91910.0,91901.0,0.09547584]
["bitfinex-derivatives","BTCF0:USTF0",1768201048184,0.010894,91919.0,91901.0,0.09547584]
["bitfinex-derivatives","BTCF0:USTF0",1768201050293,0.010895,91910.0,91901.0,0.09547584]
["bitfinex-derivatives","BTCF0:USTF0",1768201050784,0.0093761,91940.0,91909.0,0.09547584]
["bitfinex-derivatives","BTCF0:USTF0",1768201050988,0.01176903,91938.0,91921.0,0.09547584]
["bitfinex-derivatives","BTCF0:USTF0",1768201051175,0.010893,91927.0,91910.0,0.21114289]
["bitfinex-derivatives","BTCF0:USTF0",1768201051377,0.010894,91915.0,91897.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768201051576,0.010894,91916.0,91895.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768201051774,0.010895,91913.0,91891.0,0.11970441]
["bitfinex-derivatives","BTCF0:USTF0",1768201051977,0.010895,91913.0,91891.0,0.06992955]
["bitfinex-derivatives","BTCF0:USTF0",1768201052173,0.010895,91913.0,91892.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768201052374,0.010895,91910.0,91892.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768201052573,0.010895,91908.0,91892.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768201052779,0.010896,91903.0,91885.0,0.09777024]
["bitfinex-derivatives","BTCF0:USTF0",1768201053083,0.010896,91901.0,91886.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768201053388,0.010896,91901.0,91887.0,0.09547584]
["bitfinex-derivatives","BTCF0:USTF0",1768201053587,0.010896,91901.0,91888.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768201053789,0.010896,91901.0,91889.0,0.09547584]
["bitfinex-derivatives","BTCF0:USTF0",1768201056391,0.010896,91901.0,91889.0,0.09003423]
["bitfinex-derivatives","BTCF0:USTF0",1768201057980,0.010895,91908.0,91889.0,0.09003423]
["bitfinex-derivatives","BTCF0:USTF0",1768201062084,0.00935301,91916.0,91889.0,0.09003423]
["bitfinex-derivatives","BTCF0:USTF0",1768201062289,0.010895,91911.0,91889.0,0.09003423]
["bitfinex-derivatives","BTCF0:USTF0",1768201062892,0.010895,91911.0,91890.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768201063083,0.010895,91911.0,91891.0,0.09404862]
["bitfinex-derivatives","BTCF0:USTF0",1768201064385,0.00544043,91905.0,91891.0,0.09404862]
["bitfinex-derivatives","BTCF0:USTF0",1768201064590,0.00544043,91905.0,91893.0,0.09404862]
["bitfinex-derivatives","BTCF0:USTF0",1768201075600,0.00544043,91905.0,91894.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768201076005,0.00544043,91905.0,91893.0,0.09404862]
["bitfinex-derivatives","BTCF0:USTF0",1768201076304,0.00544043,91905.0,91894.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768201077002,0.00544043,91905.0,91894.0,0.18664862]
["bitfinex-derivatives","BTCF0:USTF0",1768201077503,0.00544043,91905.0,91895.0,0.09404862]
["bitfinex-derivatives","BTCF0:USTF0",1768201095528,0.10099821,91902.0,91888.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768201095728,0.10099821,91898.0,91884.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1768201095926,0.010897,91891.0,91875.0,0.0220565]
["bitfinex-derivatives","BTCF0:USTF0",1768201096234,0.010898,91889.0,91876.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1768201106238,0.010898,91889.0,91876.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768201111241,0.010898,91883.0,91876.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768201112039,0.010898,91886.0,91876.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768201113739,0.09107113,91894.0,91876.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768201114838,0.010898,91887.0,91876.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768201117050,0.010897,91890.0,91876.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768201117449,0.010898,91888.0,91876.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768201130164,0.010898,91886.0,91876.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768201130561,0.11849909,91890.0,91876.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768201131452,0.010898,91885.0,91876.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768201133364,0.010898,91883.0,91876.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768201133857,0.010898,91883.0,91870.0,0.11849909]
["bitfinex-derivatives","BTCF0:USTF0",1768201134060,0.010898,91883.0,91870.0,0.21085421]
["bitfinex-derivatives","BTCF0:USTF0",1768201140871,0.010898,91883.0,91871.0,0.09235512]
["bitfinex-derivatives","BTCF0:USTF0",1768201145476,0.010898,91881.0,91871.0,0.09235512]
["bitfinex-derivatives","BTCF0:USTF0",1768201148169,0.010898,91882.0,91871.0,0.09235512]
["bitfinex-derivatives","BTCF0:USTF0",1768201148980,0.010898,91885.0,91871.0,0.09235512]
["bitfinex-derivatives","BTCF0:USTF0",1768201149479,0.010898,91883.0,91871.0,0.09235512]
["bitfinex-derivatives","BTCF0:USTF0",1768201149684,0.010898,91886.0,91871.0,0.09235512]
["bitfinex-derivatives","BTCF0:USTF0",1768201149976,0.11849909,91890.0,91871.0,0.09235512]
["bitfinex-derivatives","BTCF0:USTF0",1768201150178,0.010897,91893.0,91871.0,0.09235512]
["bitfinex-derivatives","BTCF0:USTF0",1768201150361,0.11849909,91890.0,91871.0,0.09235512]
["bitfinex-derivatives","BTCF0:USTF0",1768201150564,0.010898,91881.0,91871.0,0.09235512]
["bitfinex-derivatives","BTCF0:USTF0",1768201151374,0.010898,91881.0,91865.0,0.02730295]
["bitfinex-derivatives","BTCF0:USTF0",1768201151375,0.010899,91879.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768201151566,0.010899,91877.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768201152783,0.010899,91875.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768201154266,0.11849909,91880.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768201154478,0.09482477,91883.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768201154977,0.010899,91879.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768201155381,0.09482477,91889.0,91865.0,0.10785716]
["bitfinex-derivatives","BTCF0:USTF0",1768201155578,0.010898,91881.0,91865.0,0.10785716]
["bitfinex-derivatives","BTCF0:USTF0",1768201155779,0.010898,91881.0,91870.0,0.11849909]
["bitfinex-derivatives","BTCF0:USTF0",1768201156781,0.010898,91881.0,91865.0,0.09695716]
["bitfinex-derivatives","BTCF0:USTF0",1768201157278,0.010898,91881.0,91866.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768201157883,0.010898,91884.0,91866.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768201158675,0.010898,91884.0,91870.0,0.11849909]
["bitfinex-derivatives","BTCF0:USTF0",1768201159683,0.010898,91882.0,91870.0,0.11849909]
["bitfinex-derivatives","BTCF0:USTF0",1768201161285,0.010898,91882.0,91865.0,0.09695716]
["bitfinex-derivatives","BTCF0:USTF0",1768201161685,0.010899,91880.0,91865.0,0.09695716]
["bitfinex-derivatives","BTCF0:USTF0",1768201167388,0.010899,91878.0,91865.0,0.09695716]
["bitfinex-derivatives","BTCF0:USTF0",1768201173290,0.18742477,91888.0,91865.0,0.09695716]
["bitfinex-derivatives","BTCF0:USTF0",1768201173684,0.10425515,91887.0,91865.0,0.09695716]
["bitfinex-derivatives","BTCF0:USTF0",1768201176197,0.010899,91880.0,91865.0,0.09695716]
["bitfinex-derivatives","BTCF0:USTF0",1768201179503,0.010899,91877.0,91865.0,0.09695716]
["bitfinex-derivatives","BTCF0:USTF0",1768201179798,0.010899,91878.0,91865.0,0.09695716]
["bitfinex-derivatives","BTCF0:USTF0",1768201180202,0.10425515,91887.0,91865.0,0.09695716]
["bitfinex-derivatives","BTCF0:USTF0",1768201181000,0.010899,91878.0,91865.0,0.09695716]
["bitfinex-derivatives","BTCF0:USTF0",1768201182101,0.010899,91876.0,91865.0,0.09695716]
["bitfinex-derivatives","BTCF0:USTF0",1768201184606,0.010899,91879.0,91865.0,0.09695716]
["bitfinex-derivatives","BTCF0:USTF0",1768201186002,0.10425515,91887.0,91865.0,0.09695716]
["bitfinex-derivatives","BTCF0:USTF0",1768201187415,0.010899,91878.0,91865.0,0.09695716]
["bitfinex-derivatives","BTCF0:USTF0",1768201192522,0.010899,91876.0,91865.0,0.09695716]
["bitfinex-derivatives","BTCF0:USTF0",1768201193719,0.010899,91879.0,91865.0,0.09695716]
["bitfinex-derivatives","BTCF0:USTF0",1768201195628,0.0926,91888.0,91865.0,0.09695716]
["bitfinex-derivatives","BTCF0:USTF0",1768201196129,0.010899,91879.0,91865.0,0.09695716]
["bitfinex-derivatives","BTCF0:USTF0",1768201200425,0.0926,91888.0,91865.0,0.09695716]
["bitfinex-derivatives","BTCF0:USTF0",1768201200731,0.010899,91880.0,91865.0,0.09695716]
["bitfinex-derivatives","BTCF0:USTF0",1768201201930,0.0926,91892.0,91865.0,0.09695716]
["bitfinex-derivatives","BTCF0:USTF0",1768201202328,0.09198887,91895.0,91870.0,0.20147425]
["bitfinex-derivatives","BTCF0:USTF0",1768201202532,0.0926,91898.0,91871.0,0.08296532]
["bitfinex-derivatives","BTCF0:USTF0",1768201202729,0.0926,91898.0,91873.0,0.07206732]
["bitfinex-derivatives","BTCF0:USTF0",1768201203332,0.010898,91885.0,91873.0,0.07206732]
["bitfinex-derivatives","BTCF0:USTF0",1768201203728,0.0926,91898.0,91873.0,0.07206732]
["bitfinex-derivatives","BTCF0:USTF0",1768201204028,0.010898,91885.0,91873.0,0.07206732]
["bitfinex-derivatives","BTCF0:USTF0",1768201204335,0.0926,91898.0,91878.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768201204632,0.010896,91898.0,91877.0,0.06624257]
["bitfinex-derivatives","BTCF0:USTF0",1768201205235,0.0926,91902.0,91877.0,0.06624257]
["bitfinex-derivatives","BTCF0:USTF0",1768201205236,0.010896,91901.0,91883.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768201205631,0.010896,91900.0,91883.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768201205830,0.010896,91898.0,91880.0,0.07714057]
["bitfinex-derivatives","BTCF0:USTF0",1768201206232,0.010897,91895.0,91880.0,0.06624257]
["bitfinex-derivatives","BTCF0:USTF0",1768201206733,0.010896,91898.0,91880.0,0.06624257]
["bitfinex-derivatives","BTCF0:USTF0",1768201207538,0.010897,91896.0,91880.0,0.06624257]
["bitfinex-derivatives","BTCF0:USTF0",1768201207836,0.00088608,91901.0,91880.0,0.06624257]
["bitfinex-derivatives","BTCF0:USTF0",1768201208430,0.010897,91896.0,91880.0,0.06624257]
["bitfinex-derivatives","BTCF0:USTF0",1768201209435,0.010896,91899.0,91881.0,0.10189971]
["bitfinex-derivatives","BTCF0:USTF0",1768201212441,0.00984598,91903.0,91881.0,0.10189971]
["bitfinex-derivatives","BTCF0:USTF0",1768201213340,0.19699951,91905.0,91881.0,0.09100171]
["bitfinex-derivatives","BTCF0:USTF0",1768201213538,0.09804043,91905.0,91892.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768201213944,0.09804043,91905.0,91888.0,0.10808013]
["bitfinex-derivatives","BTCF0:USTF0",1768201214134,0.09804043,91905.0,91890.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768201215237,0.00544043,91905.0,91890.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768201215443,0.00544043,91905.0,91888.0,0.10808013]
["bitfinex-derivatives","BTCF0:USTF0",1768201215742,0.00544043,91905.0,91890.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768201216443,0.00544043,91905.0,91888.0,0.09718313]
["bitfinex-derivatives","BTCF0:USTF0",1768201217544,0.010896,91903.0,91888.0,0.09718313]
["bitfinex-derivatives","BTCF0:USTF0",1768201219444,0.00544043,91905.0,91888.0,0.09718313]
["bitfinex-derivatives","BTCF0:USTF0",1768201219645,0.00544043,91905.0,91888.0,0.10808013]
["bitfinex-derivatives","BTCF0:USTF0",1768201219948,0.00544043,91905.0,91890.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768201220150,0.00544043,91905.0,91888.0,0.09718313]
["bitfinex-derivatives","BTCF0:USTF0",1768201220353,0.01633643,91905.0,91888.0,0.09718313]
["bitfinex-derivatives","BTCF0:USTF0",1768201220845,0.00544043,91905.0,91891.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768201221244,0.00544043,91905.0,91893.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768201221446,0.00544043,91905.0,91890.0,0.09718313]
["bitfinex-derivatives","BTCF0:USTF0",1768201221647,0.00544043,91905.0,91897.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768201222140,0.00544043,91905.0,91899.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768201222340,0.00544043,91905.0,91899.0,0.00582363]
["bitfinex-derivatives","BTCF0:USTF0",1768201222551,0.00544043,91905.0,91896.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768201224850,0.0926,91914.0,91896.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768201225050,0.08213,91914.0,91896.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768201225451,0.08093,91914.0,91896.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768201226043,0.00926647,91913.0,91896.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768201228853,0.20677511,91920.0,91901.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768201229053,0.010894,91918.0,91899.0,0.09718313]
["bitfinex-derivatives","BTCF0:USTF0",1768201229758,0.010894,91918.0,91900.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768201230350,0.19588111,91920.0,91902.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768201230951,0.010894,91917.0,91899.0,0.09718313]
["bitfinex-derivatives","BTCF0:USTF0",1768201231555,0.11417511,91920.0,91899.0,0.09718313]
["bitfinex-derivatives","BTCF0:USTF0",1768201232443,0.06417511,91920.0,91899.0,0.09718313]
["bitfinex-derivatives","BTCF0:USTF0",1768201232846,0.010894,91915.0,91899.0,0.09718313]
["bitfinex-derivatives","BTCF0:USTF0",1768201235460,0.010895,91913.0,91900.0,0.11841329]
["bitfinex-derivatives","BTCF0:USTF0",1768201236660,0.00974224,91917.0,91894.0,0.18676461]
["bitfinex-derivatives","BTCF0:USTF0",1768201236962,0.010895,91906.0,91894.0,0.18676461]
["bitfinex-derivatives","BTCF0:USTF0",1768201237557,0.010896,91904.0,91894.0,0.18676461]
["bitfinex-derivatives","BTCF0:USTF0",1768201239060,0.010246,91904.0,91894.0,0.18676461]
["bitfinex-derivatives","BTCF0:USTF0",1768201239360,0.010246,91904.0,91894.0,0.09416461]
["bitfinex-derivatives","BTCF0:USTF0",1768201239658,0.010246,91904.0,91895.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768201240770,0.010896,91902.0,91895.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768201241364,0.010897,91895.0,91885.0,0.1033213]
["bitfinex-derivatives","BTCF0:USTF0",1768201241661,0.010897,91893.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768201241859,0.010897,91893.0,91886.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768201242452,0.010897,91896.0,91886.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768201243068,0.010896,91899.0,91886.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768201251577,0.010897,91897.0,91886.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768201251775,0.010897,91897.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768201257285,0.010897,91895.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768201257593,0.010897,91893.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768201260098,0.010897,91892.0,91885.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768201260599,0.010898,91881.0,91868.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768201262896,0.010898,91884.0,91868.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768201263196,0.010898,91884.0,91870.0,0.11841329]
["bitfinex-derivatives","BTCF0:USTF0",1768201263592,0.02064024,91887.0,91870.0,0.11841329]
["bitfinex-derivatives","BTCF0:USTF0",1768201265498,0.010897,91890.0,91870.0,0.11841329]
["bitfinex-derivatives","BTCF0:USTF0",1768201265698,0.01995425,91890.0,91870.0,0.11841329]
["bitfinex-derivatives","BTCF0:USTF0",1768201266199,0.01995425,91890.0,91870.0,0.21733511]
["bitfinex-derivatives","BTCF0:USTF0",1768201266499,0.01995425,91890.0,91871.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768201267096,0.01995425,91890.0,91873.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768201267397,0.103497,91893.0,91873.0,0.10982082]
["bitfinex-derivatives","BTCF0:USTF0",1768201267896,0.103497,91893.0,91875.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768201268404,0.103497,91893.0,91875.0,0.10982082]
["bitfinex-derivatives","BTCF0:USTF0",1768201268906,0.11255425,91893.0,91875.0,0.10982082]
["bitfinex-derivatives","BTCF0:USTF0",1768201269999,0.10165725,91893.0,91875.0,0.10982082]
["bitfinex-derivatives","BTCF0:USTF0",1768201270894,0.010897,91896.0,91880.0,0.11841329]
["bitfinex-derivatives","BTCF0:USTF0",1768201271098,0.010897,91897.0,91881.0,0.09573089]
["bitfinex-derivatives","BTCF0:USTF0",1768201271798,0.010897,91897.0,91881.0,0.10662889]
["bitfinex-derivatives","BTCF0:USTF0",1768201276905,0.010897,91894.0,91881.0,0.09573089]
["bitfinex-derivatives","BTCF0:USTF0",1768201277406,0.00990888,91897.0,91875.0,0.09573089]
["bitfinex-derivatives","BTCF0:USTF0",1768201278501,0.010898,91888.0,91875.0,0.09573089]
["bitfinex-derivatives","BTCF0:USTF0",1768201279010,0.010897,91891.0,91875.0,0.09573089]
["bitfinex-derivatives","BTCF0:USTF0",1768201279310,0.010898,91888.0,91875.0,0.09573089]
["bitfinex-derivatives","BTCF0:USTF0",1768201280212,0.010898,91886.0,91875.0,0.09573089]
["bitfinex-derivatives","BTCF0:USTF0",1768201284000,0.010897,91890.0,91875.0,0.09573089]
["bitfinex-derivatives","BTCF0:USTF0",1768201289013,0.010897,91893.0,91875.0,0.09573089]
["bitfinex-derivatives","BTCF0:USTF0",1768201290006,0.010897,91893.0,91876.0,0.10662989]
["bitfinex-derivatives","BTCF0:USTF0",1768201290208,0.010897,91896.0,91878.0,0.10662989]
["bitfinex-derivatives","BTCF0:USTF0",1768201292116,0.10330536,91899.0,91878.0,0.09573089]
["bitfinex-derivatives","BTCF0:USTF0",1768201292305,0.010897,91895.0,91879.0,0.10662989]
["bitfinex-derivatives","BTCF0:USTF0",1768201292815,0.10330536,91899.0,91879.0,0.09573089]
["bitfinex-derivatives","BTCF0:USTF0",1768201293112,0.10330536,91899.0,91879.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768201293314,0.0109,91868.0,91860.0,0.13735967]
["bitfinex-derivatives","BTCF0:USTF0",1768201293514,0.0109,91868.0,91848.0,0.09499527]
["bitfinex-derivatives","BTCF0:USTF0",1768201293515,0.10330536,91868.0,91848.0,0.09499527]
["bitfinex-derivatives","BTCF0:USTF0",1768201293816,0.10429748,91859.0,91848.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768201294915,0.09339648,91859.0,91848.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768201295115,0.010901,91862.0,91848.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768201295615,0.010901,91859.0,91848.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768201296211,0.010901,91859.0,91837.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768201296212,0.11440409,91845.0,91829.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1768201297815,0.10521162,91845.0,91830.0,0.01106868]
["bitfinex-derivatives","BTCF0:USTF0",1768201298217,0.10521162,91845.0,91830.0,8.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768201299115,0.010903,91842.0,91830.0,8.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768201299509,0.09430862,91845.0,91830.0,8.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768201299720,0.10350109,91845.0,91830.0,8.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768201300409,0.010903,91841.0,91830.0,8.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768201300821,0.10350109,91845.0,91830.0,8.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768201302416,0.010903,91844.0,91830.0,8.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768201305323,0.010904,91831.0,91829.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768201305520,0.10350109,91824.0,91794.0,0.09347011]
["bitfinex-derivatives","BTCF0:USTF0",1768201305728,0.19614109,91823.0,91799.0,0.09347011]
["bitfinex-derivatives","BTCF0:USTF0",1768201305922,0.09430862,91829.0,91805.0,0.09891647]
["bitfinex-derivatives","BTCF0:USTF0",1768201306122,0.09264,91828.0,91805.0,0.09891647]
["bitfinex-derivatives","BTCF0:USTF0",1768201306327,8.604e-05,91827.0,91809.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768201306624,0.09272604,91827.0,91812.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768201306826,0.09264,91826.0,91812.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768201307228,0.09430862,91835.0,91810.0,0.09347011]
["bitfinex-derivatives","BTCF0:USTF0",1768201307414,0.09264,91834.0,91812.0,0.10437711]
["bitfinex-derivatives","BTCF0:USTF0",1768201307612,0.18694862,91834.0,91815.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768201307812,0.19614109,91834.0,91815.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768201308124,0.010904,91838.0,91815.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768201308125,0.10350109,91833.0,91815.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768201308526,0.09430862,91841.0,91818.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768201308723,0.103543,91840.0,91819.0,0.09347011]
["bitfinex-derivatives","BTCF0:USTF0",1768201308925,0.102343,91840.0,91819.0,0.09347011]
["bitfinex-derivatives","BTCF0:USTF0",1768201309125,0.10241109,91838.0,91818.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768201309525,0.09430862,91837.0,91824.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768201309728,0.09264,91836.0,91824.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768201310826,0.09430862,91837.0,91819.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768201311128,0.09264,91836.0,91822.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768201311522,0.19614109,91836.0,91822.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768201312623,0.09430862,91833.0,91805.0,0.09891647]
["bitfinex-derivatives","BTCF0:USTF0",1768201312826,0.09430862,91829.0,91805.0,0.09891647]
["bitfinex-derivatives","BTCF0:USTF0",1768201313026,0.09430862,91829.0,91806.0,0.20236817]
["bitfinex-derivatives","BTCF0:USTF0",1768201313224,0.09430862,91829.0,91807.0,0.09347011]
["bitfinex-derivatives","BTCF0:USTF0",1768201313824,0.09430862,91829.0,91815.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768201314325,0.09430862,91829.0,91817.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768201315531,0.10350109,91829.0,91817.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768201317134,0.09430862,91829.0,91817.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768201317328,0.09430862,91829.0,91815.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768201318230,0.09430862,91829.0,91817.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768201320536,0.09430862,91829.0,91819.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768201322036,0.09430862,91829.0,91821.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768201323645,0.10350109,91829.0,91818.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768201325040,0.10420087,91827.0,91814.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768201326139,0.10420087,91827.0,91816.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768201327943,0.10420087,91827.0,91813.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768201329442,0.10420087,91827.0,91811.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768201329643,0.09464033,91819.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768201329848,0.10420087,91819.0,91808.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768201330438,0.09958912,91817.0,91808.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768201331944,0.09958912,91817.0,91810.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768201332547,0.00941929,91818.0,91812.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768201333045,0.00941929,91830.0,91812.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768201333246,0.00941929,91828.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768201333947,0.00941929,91828.0,91811.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768201334148,0.00941929,91832.0,91815.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768201334348,0.10209929,91831.0,91812.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768201334552,0.00941929,91827.0,91812.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768201334753,0.00941929,91826.0,91812.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768201334953,0.10900841,91825.0,91812.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768201335256,0.00941929,91823.0,91812.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768201335551,0.00941929,91823.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768201335851,0.00941929,91823.0,91805.0,0.01499361]
["bitfinex-derivatives","BTCF0:USTF0",1768201336953,0.00941929,91823.0,91814.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768201337265,0.09958912,91824.0,91817.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768201337467,0.09958912,91824.0,91805.0,0.01499361]
["bitfinex-derivatives","BTCF0:USTF0",1768201337766,0.09958912,91824.0,91815.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768201340268,0.09958912,91824.0,91806.0,0.00954725]
["bitfinex-derivatives","BTCF0:USTF0",1768201340856,0.010902,91850.0,91806.0,0.00954725]
["bitfinex-derivatives","BTCF0:USTF0",1768201340857,0.00941929,91836.0,91818.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768201341168,0.00941929,91836.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768201341169,0.09268,91841.0,91823.0,0.10932754]
["bitfinex-derivatives","BTCF0:USTF0",1768201341469,0.09268,91844.0,91831.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768201341658,0.2004,91860.0,91831.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768201341659,0.09268,91845.0,91831.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768201341858,0.09268,91845.0,91833.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768201342263,0.010901,91857.0,91827.0,0.00954725]
["bitfinex-derivatives","BTCF0:USTF0",1768201342469,0.09268,91856.0,91839.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768201342664,0.09268,91856.0,91834.0,0.00954725]
["bitfinex-derivatives","BTCF0:USTF0",1768201342860,0.19226912,91856.0,91834.0,0.00954725]
["bitfinex-derivatives","BTCF0:USTF0",1768201343057,0.09958912,91856.0,91839.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768201343262,0.19226912,91856.0,91839.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768201343460,0.00941929,91855.0,91839.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768201347666,0.00941929,91855.0,91841.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768201347868,0.09268,91857.0,91839.0,0.00954725]
["bitfinex-derivatives","BTCF0:USTF0",1768201348067,0.00941929,91856.0,91838.0,0.11068329]
["bitfinex-derivatives","BTCF0:USTF0",1768201348975,0.00941929,91856.0,91838.0,0.10932754]
["bitfinex-derivatives","BTCF0:USTF0",1768201350365,0.00941929,91856.0,91841.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768201350569,0.00941929,91856.0,91843.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768201351978,0.09264,91859.0,91843.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768201352177,0.00941929,91860.0,91843.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768201352380,0.10205929,91860.0,91845.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768201353379,0.10205929,91860.0,91841.0,0.02045025]
["bitfinex-derivatives","BTCF0:USTF0",1768201353565,0.00941929,91859.0,91841.0,0.02045025]
["bitfinex-derivatives","BTCF0:USTF0",1768201354474,0.00941929,91859.0,91843.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768201355684,0.00941929,91859.0,91839.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768201355979,0.00933758,91858.0,91839.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768201356173,0.00933758,91858.0,91843.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768201357484,0.00933758,91859.0,91845.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768201357981,0.00933758,91858.0,91845.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768201364677,0.00933758,91858.0,91842.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768201368186,0.00933758,91857.0,91840.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768201368889,0.00933758,91848.0,91832.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768201369087,0.00933758,91848.0,91833.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768201369289,0.00933758,91848.0,91835.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768201370377,0.00933758,91848.0,91833.0,0.103544]
["bitfinex-derivatives","BTCF0:USTF0",1768201371383,0.11856508,91850.0,91835.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768201372384,0.00933758,91854.0,91837.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768201373689,0.00933758,91854.0,91834.0,0.09794409]
["bitfinex-derivatives","BTCF0:USTF0",1768201375392,0.00933758,91854.0,91838.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768201380892,0.00933758,91854.0,91840.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768201381193,0.00933758,91857.0,91842.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768201381389,0.21385595,91860.0,91839.0,0.1075951]
["bitfinex-derivatives","BTCF0:USTF0",1768201381692,0.21385595,91860.0,91834.0,0.09787969]
["bitfinex-derivatives","BTCF0:USTF0",1768201381693,0.00933758,91855.0,91836.0,0.00965101]
["bitfinex-derivatives","BTCF0:USTF0",1768201382393,0.00933758,91855.0,91839.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768201385193,0.00933758,91855.0,91837.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768201385383,0.00933758,91855.0,91836.0,0.09787969]
["bitfinex-derivatives","BTCF0:USTF0",1768201385588,0.00927138,91852.0,91836.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768201385790,0.11856508,91850.0,91836.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768201387398,0.12783646,91850.0,91836.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768201392401,0.00927138,91850.0,91838.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768201392596,0.12783646,91850.0,91838.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768201393102,0.11856508,91850.0,91838.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768201393403,0.00921743,91853.0,91838.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768201394800,0.00921743,91853.0,91837.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768201394801,0.00921743,91853.0,91840.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768201395396,0.00921743,91853.0,91837.0,0.103544]
["bitfinex-derivatives","BTCF0:USTF0",1768201398192,0.02011943,91853.0,91834.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768201398701,0.010902,91851.0,91833.0,0.10963432]
["bitfinex-derivatives","BTCF0:USTF0",1768201400406,0.010902,91851.0,91833.0,0.12053832]
["bitfinex-derivatives","BTCF0:USTF0",1768201401803,0.11856508,91850.0,91833.0,0.12053832]
["bitfinex-derivatives","BTCF0:USTF0",1768201402103,0.11856508,91850.0,91837.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768201403105,0.00921743,91853.0,91839.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768201405005,0.00921743,91853.0,91835.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768201405806,0.010901,91858.0,91840.0,0.11856508]
["bitfinex-derivatives","BTCF0:USTF0",1768201406003,0.010901,91858.0,91839.0,0.02059587]
["bitfinex-derivatives","BTCF0:USTF0",1768201406408,0.00921743,91860.0,91840.0,0.11856508]
["bitfinex-derivatives","BTCF0:USTF0",1768201406596,0.12778251,91860.0,91840.0,0.12825795]
["bitfinex-derivatives","BTCF0:USTF0",1768201406999,0.12778251,91860.0,91840.0,0.2281994]
["bitfinex-derivatives","BTCF0:USTF0",1768201407306,0.12778251,91860.0,91840.0,0.10963432]
["bitfinex-derivatives","BTCF0:USTF0",1768201407501,0.13868351,91860.0,91840.0,0.10963432]
["bitfinex-derivatives","BTCF0:USTF0",1768201407706,0.010901,91863.0,91843.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768201408007,0.010901,91863.0,91845.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768201408202,0.010901,91863.0,91845.0,0.12053732]
["bitfinex-derivatives","BTCF0:USTF0",1768201409111,0.00921743,91864.0,91846.0,0.00969287]
["bitfinex-derivatives","BTCF0:USTF0",1768201409314,0.0109,91866.0,91850.0,0.10963432]
["bitfinex-derivatives","BTCF0:USTF0",1768201409513,0.0109,91864.0,91850.0,0.10963432]
["bitfinex-derivatives","BTCF0:USTF0",1768201411414,0.010901,91862.0,91850.0,0.10963432]
["bitfinex-derivatives","BTCF0:USTF0",1768201411806,0.0163428,91865.0,91850.0,0.10963432]
["bitfinex-derivatives","BTCF0:USTF0",1768201415118,0.010901,91861.0,91850.0,0.10963432]
["bitfinex-derivatives","BTCF0:USTF0",1768201415318,0.0109,91864.0,91850.0,0.10963432]
["bitfinex-derivatives","BTCF0:USTF0",1768201416022,0.0109,91864.0,91846.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768201416217,0.0109,91864.0,91847.0,0.00914573]
["bitfinex-derivatives","BTCF0:USTF0",1768201416418,0.0109,91864.0,91847.0,0.10626427]
["bitfinex-derivatives","BTCF0:USTF0",1768201416609,0.0109,91864.0,91849.0,0.00914573]
["bitfinex-derivatives","BTCF0:USTF0",1768201416810,0.0054428,91865.0,91850.0,0.10626427]
["bitfinex-derivatives","BTCF0:USTF0",1768201418519,0.0109,91864.0,91850.0,0.10626427]
["bitfinex-derivatives","BTCF0:USTF0",1768201420323,0.0054428,91865.0,91850.0,0.11716627]
["bitfinex-derivatives","BTCF0:USTF0",1768201420510,0.0054428,91865.0,91851.0,0.10626427]
["bitfinex-derivatives","BTCF0:USTF0",1768201420511,0.0109,91864.0,91851.0,0.10626427]
["bitfinex-derivatives","BTCF0:USTF0",1768201421322,0.0054428,91865.0,91851.0,0.10626427]
["bitfinex-derivatives","BTCF0:USTF0",1768201422424,0.0163428,91865.0,91851.0,0.10626427]
["bitfinex-derivatives","BTCF0:USTF0",1768201424829,0.010901,91863.0,91851.0,0.10626427]
["bitfinex-derivatives","BTCF0:USTF0",1768201425023,0.010901,91863.0,91848.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768201425222,0.010901,91863.0,91848.0,0.11716627]
["bitfinex-derivatives","BTCF0:USTF0",1768201425423,0.010901,91863.0,91849.0,0.10626427]
["bitfinex-derivatives","BTCF0:USTF0",1768201425624,0.010901,91863.0,91850.0,0.00914573]
["bitfinex-derivatives","BTCF0:USTF0",1768201425930,0.010901,91863.0,91851.0,0.00914573]
["bitfinex-derivatives","BTCF0:USTF0",1768201426327,0.0054428,91865.0,91851.0,0.00914573]
["bitfinex-derivatives","BTCF0:USTF0",1768201426727,0.0109,91864.0,91851.0,0.00914573]
["bitfinex-derivatives","BTCF0:USTF0",1768201427732,0.0054428,91865.0,91851.0,0.00914573]
["bitfinex-derivatives","BTCF0:USTF0",1768201428224,0.0054428,91865.0,91853.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768201428432,0.0054428,91865.0,91852.0,0.10626427]
["bitfinex-derivatives","BTCF0:USTF0",1768201429130,0.0054428,91865.0,91858.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768201429332,0.09264,91877.0,91862.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768201429521,0.010898,91881.0,91863.0,0.00914573]
["bitfinex-derivatives","BTCF0:USTF0",1768201429727,0.09264,91878.0,91863.0,0.00914573]
["bitfinex-derivatives","BTCF0:USTF0",1768201430025,0.010898,91882.0,91862.0,0.09711854]
["bitfinex-derivatives","BTCF0:USTF0",1768201430222,0.09264,91881.0,91865.0,0.10626427]
["bitfinex-derivatives","BTCF0:USTF0",1768201430423,0.09264,91881.0,91866.0,0.00914573]
["bitfinex-derivatives","BTCF0:USTF0",1768201430623,0.01633961,91885.0,91866.0,0.11716427]
["bitfinex-derivatives","BTCF0:USTF0",1768201430832,0.01633961,91885.0,91868.0,0.00914573]
["bitfinex-derivatives","BTCF0:USTF0",1768201431041,0.00544161,91885.0,91869.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768201431342,0.00544161,91885.0,91869.0,0.11716427]
["bitfinex-derivatives","BTCF0:USTF0",1768201431543,0.010898,91884.0,91869.0,0.09711854]
["bitfinex-derivatives","BTCF0:USTF0",1768201431745,0.01509438,91885.0,91865.0,0.00914573]
["bitfinex-derivatives","BTCF0:USTF0",1768201432038,0.010899,91879.0,91865.0,0.00914573]
["bitfinex-derivatives","BTCF0:USTF0",1768201432846,0.09401826,91872.0,91853.0,0.20414396]
["bitfinex-derivatives","BTCF0:USTF0",1768201433046,0.010899,91873.0,91855.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768201433249,0.010899,91873.0,91855.0,0.11716527]
["bitfinex-derivatives","BTCF0:USTF0",1768201433554,0.010899,91873.0,91855.0,0.10626427]
["bitfinex-derivatives","BTCF0:USTF0",1768201433857,0.010899,91873.0,91855.0,0.11716527]
["bitfinex-derivatives","BTCF0:USTF0",1768201434340,0.00965277,91874.0,91855.0,0.10626427]
["bitfinex-derivatives","BTCF0:USTF0",1768201434546,0.00965277,91868.0,91852.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768201436150,0.00965277,91868.0,91852.0,0.103542]
["bitfinex-derivatives","BTCF0:USTF0",1768201436646,0.09401826,91875.0,91856.0,0.10626427]
["bitfinex-derivatives","BTCF0:USTF0",1768201436843,0.10367103,91888.0,91867.0,0.00914573]
["bitfinex-derivatives","BTCF0:USTF0",1768201437146,0.10367103,91888.0,91866.0,0.09711854]
["bitfinex-derivatives","BTCF0:USTF0",1768201437147,0.09264,91884.0,91870.0,0.02004573]
["bitfinex-derivatives","BTCF0:USTF0",1768201437354,0.09264,91884.0,91870.0,0.11716427]
["bitfinex-derivatives","BTCF0:USTF0",1768201437650,0.09264,91884.0,91870.0,0.10626427]
["bitfinex-derivatives","BTCF0:USTF0",1768201438041,0.09264,91884.0,91870.0,0.09711854]
["bitfinex-derivatives","BTCF0:USTF0",1768201438441,0.09264,91884.0,91871.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768201438649,0.09264,91884.0,91870.0,0.09711854]
["bitfinex-derivatives","BTCF0:USTF0",1768201439245,0.09264,91884.0,91869.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768201439546,0.00965277,91864.0,91846.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768201439748,0.00965277,91868.0,91849.0,0.10626427]
["bitfinex-derivatives","BTCF0:USTF0",1768201440054,0.010901,91863.0,91849.0,0.10626427]
["bitfinex-derivatives","BTCF0:USTF0",1768201440248,0.0109,91866.0,91849.0,0.10626427]
["bitfinex-derivatives","BTCF0:USTF0",1768201440551,0.0109,91866.0,91850.0,0.00914573]
["bitfinex-derivatives","BTCF0:USTF0",1768201441353,0.02055277,91868.0,91850.0,0.02004773]
["bitfinex-derivatives","BTCF0:USTF0",1768201441739,0.0109,91868.0,91851.0,0.00914573]
["bitfinex-derivatives","BTCF0:USTF0",1768201443255,0.0109,91868.0,91850.0,0.11716627]
["bitfinex-derivatives","BTCF0:USTF0",1768201444553,0.0109,91868.0,91852.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768201444752,0.0109,91868.0,91851.0,0.00945855]
["bitfinex-derivatives","BTCF0:USTF0",1768201445255,0.0109,91868.0,91853.0,0.10671537]
["bitfinex-derivatives","BTCF0:USTF0",1768201450848,0.0109,91870.0,91853.0,0.10671537]
["bitfinex-derivatives","BTCF0:USTF0",1768201451157,0.0109,91870.0,91853.0,0.11761737]
["bitfinex-derivatives","BTCF0:USTF0",1768201456456,0.09357249,91886.0,91867.0,0.09683478]
["bitfinex-derivatives","BTCF0:USTF0",1768201456655,0.09264,91886.0,91869.0,0.10592648]
["bitfinex-derivatives","BTCF0:USTF0",1768201456857,0.010898,91881.0,91865.0,0.0090917]
["bitfinex-derivatives","BTCF0:USTF0",1768201457247,0.010899,91878.0,91863.0,0.09683478]
["bitfinex-derivatives","BTCF0:USTF0",1768201459866,0.00998682,91881.0,91864.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768201461063,0.02088482,91881.0,91864.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768201462959,0.00998682,91880.0,91864.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768201474079,0.00998682,91880.0,91863.0,0.09683478]
["bitfinex-derivatives","BTCF0:USTF0",1768201474381,0.10269618,91883.0,91863.0,0.09683478]
["bitfinex-derivatives","BTCF0:USTF0",1768201475381,0.10269618,91883.0,91866.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768201476878,0.010898,91882.0,91866.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768201477178,0.010899,91880.0,91863.0,0.10773478]
["bitfinex-derivatives","BTCF0:USTF0",1768201480277,0.00544161,91885.0,91869.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768201480477,0.010897,91895.0,91883.0,0.10464706]
["bitfinex-derivatives","BTCF0:USTF0",1768201480776,0.010898,91889.0,91874.0,0.10202727]
["bitfinex-derivatives","BTCF0:USTF0",1768201480972,0.006777,91892.0,91874.0,0.10202727]
["bitfinex-derivatives","BTCF0:USTF0",1768201481481,0.11850643,91890.0,91875.0,0.00938727]
["bitfinex-derivatives","BTCF0:USTF0",1768201481677,0.010896,91903.0,91891.0,0.10464706]
["bitfinex-derivatives","BTCF0:USTF0",1768201481876,0.010896,91903.0,91881.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768201481877,0.12940243,91901.0,91894.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768201482078,0.010897,91896.0,91878.0,0.09525979]
["bitfinex-derivatives","BTCF0:USTF0",1768201482274,0.010897,91896.0,91879.0,0.10615879]
["bitfinex-derivatives","BTCF0:USTF0",1768201483376,0.010897,91896.0,91879.0,0.09525979]
["bitfinex-derivatives","BTCF0:USTF0",1768201484081,0.010897,91896.0,91880.0,0.19728706]
["bitfinex-derivatives","BTCF0:USTF0",1768201485375,0.010897,91896.0,91881.0,0.10464706]
["bitfinex-derivatives","BTCF0:USTF0",1768201485676,0.010897,91896.0,91882.0,0.10464706]
["bitfinex-derivatives","BTCF0:USTF0",1768201485877,0.010897,91893.0,91882.0,0.10464706]
["bitfinex-derivatives","BTCF0:USTF0",1768201486072,0.010897,91896.0,91882.0,0.10464706]
["bitfinex-derivatives","BTCF0:USTF0",1768201486384,0.010896,91899.0,91887.0,0.10464706]
["bitfinex-derivatives","BTCF0:USTF0",1768201486583,0.010896,91904.0,91887.0,0.10464706]
["bitfinex-derivatives","BTCF0:USTF0",1768201487293,0.010896,91904.0,91889.0,0.00938727]
["bitfinex-derivatives","BTCF0:USTF0",1768201487586,0.010896,91904.0,91890.0,0.10464706]
["bitfinex-derivatives","BTCF0:USTF0",1768201487885,0.02953612,91910.0,91890.0,0.10464706]
["bitfinex-derivatives","BTCF0:USTF0",1768201489377,0.010896,91902.0,91890.0,0.10464706]
["bitfinex-derivatives","BTCF0:USTF0",1768201493086,0.010896,91902.0,91891.0,0.00938727]
["bitfinex-derivatives","BTCF0:USTF0",1768201493287,0.010896,91902.0,91891.0,0.10464706]
["bitfinex-derivatives","BTCF0:USTF0",1768201494190,0.010896,91902.0,91892.0,0.00938727]
["bitfinex-derivatives","BTCF0:USTF0",1768201494391,0.010896,91902.0,91892.0,0.10464706]
["bitfinex-derivatives","BTCF0:USTF0",1768201494599,0.010896,91905.0,91893.0,0.00938727]
["bitfinex-derivatives","BTCF0:USTF0",1768201494984,0.010896,91905.0,91893.0,0.10464706]
["bitfinex-derivatives","BTCF0:USTF0",1768201495892,0.00912369,91913.0,91893.0,0.10464706]
["bitfinex-derivatives","BTCF0:USTF0",1768201495893,0.010896,91903.0,91893.0,0.10464706]
["bitfinex-derivatives","BTCF0:USTF0",1768201496091,0.010896,91903.0,91894.0,0.00938727]
["bitfinex-derivatives","BTCF0:USTF0",1768201496691,0.010896,91903.0,91894.0,0.10464706]
["bitfinex-derivatives","BTCF0:USTF0",1768201497190,0.0926,91911.0,91901.0,0.09525979]
["bitfinex-derivatives","BTCF0:USTF0",1768201497391,0.00912369,91903.0,91872.0,0.09787969]
["bitfinex-derivatives","BTCF0:USTF0",1768201497692,0.010897,91895.0,91880.0,0.11850643]
["bitfinex-derivatives","BTCF0:USTF0",1768201499386,0.010897,91895.0,91884.0,0.00938727]
["bitfinex-derivatives","BTCF0:USTF0",1768201499590,0.010897,91895.0,91885.0,0.00938727]
["bitfinex-derivatives","BTCF0:USTF0",1768201501692,0.22052232,91895.0,91874.0,0.00938727]
["bitfinex-derivatives","BTCF0:USTF0",1768201501895,0.22052232,91895.0,91869.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768201501896,0.12763012,91884.0,91869.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768201502089,0.0109,91871.0,91859.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768201502397,0.0109,91871.0,91860.0,0.11850643]
["bitfinex-derivatives","BTCF0:USTF0",1768201502787,0.0109,91871.0,91862.0,0.00938727]
["bitfinex-derivatives","BTCF0:USTF0",1768201502992,0.0109,91871.0,91859.0,0.10198727]
["bitfinex-derivatives","BTCF0:USTF0",1768201503387,0.010899,91875.0,91861.0,0.00938727]
["bitfinex-derivatives","BTCF0:USTF0",1768201504393,0.010899,91872.0,91861.0,0.00938727]
["bitfinex-derivatives","BTCF0:USTF0",1768201506092,0.22052232,91880.0,91865.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768201506093,0.0109,91869.0,91865.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768201506393,0.0109,91869.0,91850.0,0.22697175]
["bitfinex-derivatives","BTCF0:USTF0",1768201506695,0.0109,91869.0,91852.0,0.00976216]
["bitfinex-derivatives","BTCF0:USTF0",1768201506887,0.0109,91869.0,91853.0,0.00976216]
["bitfinex-derivatives","BTCF0:USTF0",1768201507883,0.09829528,91871.0,91853.0,0.00976216]
["bitfinex-derivatives","BTCF0:USTF0",1768201508086,0.010899,91872.0,91855.0,0.00976216]
["bitfinex-derivatives","BTCF0:USTF0",1768201508287,0.00951477,91874.0,91855.0,0.00976216]
["bitfinex-derivatives","BTCF0:USTF0",1768201509194,0.0109,91870.0,91855.0,0.00976216]
["bitfinex-derivatives","BTCF0:USTF0",1768201509394,0.02041377,91874.0,91855.0,0.00976216]
["bitfinex-derivatives","BTCF0:USTF0",1768201510308,0.0926,91875.0,91859.0,0.10282187]
["bitfinex-derivatives","BTCF0:USTF0",1768201510494,0.0926,91875.0,91860.0,0.12819543]
["bitfinex-derivatives","BTCF0:USTF0",1768201511200,0.010899,91875.0,91861.0,0.009689]
["bitfinex-derivatives","BTCF0:USTF0",1768201511592,0.010899,91879.0,91862.0,0.009689]
["bitfinex-derivatives","BTCF0:USTF0",1768201511900,0.010898,91883.0,91869.0,0.11850643]
["bitfinex-derivatives","BTCF0:USTF0",1768201512099,0.010898,91883.0,91867.0,0.009689]
["bitfinex-derivatives","BTCF0:USTF0",1768201512401,0.0926,91885.0,91867.0,0.009689]
["bitfinex-derivatives","BTCF0:USTF0",1768201513401,0.010899,91880.0,91867.0,0.009689]
["bitfinex-derivatives","BTCF0:USTF0",1768201513701,0.10179127,91885.0,91867.0,0.009689]
["bitfinex-derivatives","BTCF0:USTF0",1768201514603,0.19479227,91885.0,91864.0,0.009689]
["bitfinex-derivatives","BTCF0:USTF0",1768201515903,0.010898,91881.0,91864.0,0.009689]
["bitfinex-derivatives","BTCF0:USTF0",1768201516600,0.010898,91881.0,91865.0,0.009689]
["bitfinex-derivatives","BTCF0:USTF0",1768201516799,0.010898,91881.0,91866.0,0.009689]
["bitfinex-derivatives","BTCF0:USTF0",1768201517105,0.0926,91880.0,91866.0,0.009689]
["bitfinex-derivatives","BTCF0:USTF0",1768201518094,0.010898,91887.0,91870.0,0.11850643]
["bitfinex-derivatives","BTCF0:USTF0",1768201518408,0.00544161,91885.0,91872.0,0.009689]
["bitfinex-derivatives","BTCF0:USTF0",1768201518908,0.010897,91893.0,91876.0,0.009689]
["bitfinex-derivatives","BTCF0:USTF0",1768201519096,0.010897,91891.0,91877.0,0.009689]
["bitfinex-derivatives","BTCF0:USTF0",1768201519597,0.103497,91891.0,91877.0,0.009689]
["bitfinex-derivatives","BTCF0:USTF0",1768201519797,0.103497,91891.0,91876.0,0.09313287]
["bitfinex-derivatives","BTCF0:USTF0",1768201519798,0.010898,91888.0,91871.0,0.10282187]
["bitfinex-derivatives","BTCF0:USTF0",1768201519997,0.010898,91886.0,91872.0,0.009689]
["bitfinex-derivatives","BTCF0:USTF0",1768201520600,0.1276977,91890.0,91871.0,0.09313287]
["bitfinex-derivatives","BTCF0:USTF0",1768201520809,0.00919127,91888.0,91869.0,0.009689]
["bitfinex-derivatives","BTCF0:USTF0",1768201521199,0.10219227,91887.0,91866.0,0.10282187]
["bitfinex-derivatives","BTCF0:USTF0",1768201521601,0.00919127,91886.0,91866.0,0.10282187]
["bitfinex-derivatives","BTCF0:USTF0",1768201522209,0.00919127,91886.0,91867.0,0.009689]
["bitfinex-derivatives","BTCF0:USTF0",1768201522405,0.010898,91883.0,91867.0,0.009689]
["bitfinex-derivatives","BTCF0:USTF0",1768201525014,0.010899,91880.0,91867.0,0.009689]
["bitfinex-derivatives","BTCF0:USTF0",1768201525201,0.010898,91883.0,91867.0,0.009689]
["bitfinex-derivatives","BTCF0:USTF0",1768201530813,0.02008927,91886.0,91868.0,0.009689]
["bitfinex-derivatives","BTCF0:USTF0",1768201531014,0.02008927,91886.0,91870.0,0.11850643]
["bitfinex-derivatives","BTCF0:USTF0",1768201532215,0.093001,91887.0,91870.0,0.12819543]
["bitfinex-derivatives","BTCF0:USTF0",1768201532816,0.093001,91887.0,91870.0,0.009689]
["bitfinex-derivatives","BTCF0:USTF0",1768201533020,0.093001,91887.0,91870.0,0.12819543]
["bitfinex-derivatives","BTCF0:USTF0",1768201533324,0.010898,91886.0,91870.0,0.12819543]
["bitfinex-derivatives","BTCF0:USTF0",1768201533815,0.010898,91886.0,91871.0,0.009689]
["bitfinex-derivatives","BTCF0:USTF0",1768201534007,0.07495651,91897.0,91877.0,0.00945506]
["bitfinex-derivatives","BTCF0:USTF0",1768201534212,0.2004,91900.0,91887.0,0.11850643]
["bitfinex-derivatives","BTCF0:USTF0",1768201534213,0.211296,91900.0,91887.0,0.11850643]
["bitfinex-derivatives","BTCF0:USTF0",1768201534412,0.010896,91900.0,91885.0,0.00945506]
["bitfinex-derivatives","BTCF0:USTF0",1768201534718,0.06947251,91903.0,91885.0,0.00945506]
["bitfinex-derivatives","BTCF0:USTF0",1768201535016,0.010896,91905.0,91890.0,0.11850643]
["bitfinex-derivatives","BTCF0:USTF0",1768201535317,0.02063444,91905.0,91887.0,0.08683588]
["bitfinex-derivatives","BTCF0:USTF0",1768201535515,0.02063444,91905.0,91890.0,0.11850643]
["bitfinex-derivatives","BTCF0:USTF0",1768201536611,0.010896,91905.0,91890.0,0.11850643]
["bitfinex-derivatives","BTCF0:USTF0",1768201537113,0.00973844,91908.0,91890.0,0.11850643]
["bitfinex-derivatives","BTCF0:USTF0",1768201537114,0.010895,91908.0,91893.0,0.00945506]
["bitfinex-derivatives","BTCF0:USTF0",1768201537323,0.00973844,91914.0,91894.0,0.00945506]
["bitfinex-derivatives","BTCF0:USTF0",1768201537715,0.010895,91909.0,91894.0,0.00945506]
["bitfinex-derivatives","BTCF0:USTF0",1768201539308,0.010895,91909.0,91898.0,0.00945506]
["bitfinex-derivatives","BTCF0:USTF0",1768201540003,0.010895,91909.0,91897.0,0.07738082]
["bitfinex-derivatives","BTCF0:USTF0",1768201541718,0.010895,91907.0,91897.0,0.07738082]
["bitfinex-derivatives","BTCF0:USTF0",1768201541918,0.010895,91907.0,91895.0,0.00945506]
["bitfinex-derivatives","BTCF0:USTF0",1768201542119,0.010896,91905.0,91895.0,0.00945506]
["bitfinex-derivatives","BTCF0:USTF0",1768201542322,0.00973844,91910.0,91890.0,0.11850643]
["bitfinex-derivatives","BTCF0:USTF0",1768201542520,0.00973844,91909.0,91890.0,0.11850643]
["bitfinex-derivatives","BTCF0:USTF0",1768201543319,0.00973844,91909.0,91889.0,0.00945506]
["bitfinex-derivatives","BTCF0:USTF0",1768201543519,0.010896,91904.0,91889.0,0.08683588]
["bitfinex-derivatives","BTCF0:USTF0",1768201543721,0.010896,91904.0,91890.0,0.00945506]
["bitfinex-derivatives","BTCF0:USTF0",1768201544220,0.010896,91904.0,91886.0,0.103498]
["bitfinex-derivatives","BTCF0:USTF0",1768201544221,0.010896,91904.0,91892.0,0.07738082]
["bitfinex-derivatives","BTCF0:USTF0",1768201544419,0.010896,91904.0,91893.0,0.00945506]
["bitfinex-derivatives","BTCF0:USTF0",1768201544610,0.010896,91904.0,91893.0,0.08683588]
["bitfinex-derivatives","BTCF0:USTF0",1768201544811,0.010895,91908.0,91894.0,0.08683588]
["bitfinex-derivatives","BTCF0:USTF0",1768201545721,0.010895,91908.0,91895.0,0.00945506]
["bitfinex-derivatives","BTCF0:USTF0",1768201547019,0.0926,91911.0,91895.0,0.00945506]
["bitfinex-derivatives","BTCF0:USTF0",1768201547220,0.0926,91911.0,91894.0,0.07738082]
["bitfinex-derivatives","BTCF0:USTF0",1768201548420,0.010896,91905.0,91894.0,0.07738082]
["bitfinex-derivatives","BTCF0:USTF0",1768201548615,0.0926,91911.0,91894.0,0.07738082]
["bitfinex-derivatives","BTCF0:USTF0",1768201548821,0.010895,91912.0,91903.0,0.08683588]
["bitfinex-derivatives","BTCF0:USTF0",1768201549321,0.102425,91917.0,91903.0,0.08683588]
["bitfinex-derivatives","BTCF0:USTF0",1768201549507,0.0926,91923.0,91906.0,0.08683588]
["bitfinex-derivatives","BTCF0:USTF0",1768201549822,0.010894,91919.0,91907.0,0.00945506]
["bitfinex-derivatives","BTCF0:USTF0",1768201554026,0.010894,91919.0,91908.0,0.08683588]
["bitfinex-derivatives","BTCF0:USTF0",1768201555332,0.010893,91923.0,91910.0,0.00945506]
["bitfinex-derivatives","BTCF0:USTF0",1768201555835,0.010894,91921.0,91910.0,0.00945506]
["bitfinex-derivatives","BTCF0:USTF0",1768201556017,0.01566225,91927.0,91910.0,0.00945506]
["bitfinex-derivatives","BTCF0:USTF0",1768201556425,0.010894,91922.0,91910.0,0.00945506]
["bitfinex-derivatives","BTCF0:USTF0",1768201557030,0.01566225,91927.0,91910.0,0.00945506]
["bitfinex-derivatives","BTCF0:USTF0",1768201557822,0.010894,91922.0,91910.0,0.00945506]
["bitfinex-derivatives","BTCF0:USTF0",1768201560129,0.02497244,91931.0,91910.0,0.00945506]
["bitfinex-derivatives","BTCF0:USTF0",1768201560335,0.010894,91920.0,91910.0,0.00945506]
["bitfinex-derivatives","BTCF0:USTF0",1768201561826,0.010894,91918.0,91914.0,0.07738082]
["bitfinex-derivatives","BTCF0:USTF0",1768201562021,0.010893,91928.0,91906.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768201562227,0.08584951,91929.0,91907.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768201562428,0.010894,91916.0,91908.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768201563323,0.010894,91920.0,91908.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768201563831,0.010894,91920.0,91909.0,0.00945506]
["bitfinex-derivatives","BTCF0:USTF0",1768201565838,0.0926,91932.0,91911.0,0.00255208]
["bitfinex-derivatives","BTCF0:USTF0",1768201566130,0.0926,91932.0,91910.0,0.06608266]
["bitfinex-derivatives","BTCF0:USTF0",1768201566333,0.07650347,91931.0,91910.0,0.06608266]
["bitfinex-derivatives","BTCF0:USTF0",1768201566831,0.07650347,91930.0,91910.0,0.06608266]
["bitfinex-derivatives","BTCF0:USTF0",1768201567035,0.010894,91921.0,91908.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768201568931,0.07103747,91932.0,91909.0,0.00911469]
["bitfinex-derivatives","BTCF0:USTF0",1768201570020,0.010894,91921.0,91909.0,0.00911469]
["bitfinex-derivatives","BTCF0:USTF0",1768201572437,0.010894,91918.0,91909.0,0.00911469]
["bitfinex-derivatives","BTCF0:USTF0",1768201574533,0.0097647,91933.0,91910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768201574733,0.010894,91920.0,91910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768201575036,0.010894,91919.0,91910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768201575233,0.0097647,91930.0,91910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768201575234,0.0777624,91930.0,91910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768201576237,0.010894,91921.0,91910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768201576839,0.0777624,91930.0,91910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768201577944,0.010893,91926.0,91910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768201578941,0.010893,91929.0,91910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768201579543,0.010893,91927.0,91910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768201581241,0.010893,91927.0,91909.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768201582344,0.010893,91928.0,91909.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768201582845,0.010893,91928.0,91911.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768201583838,0.0679977,91930.0,91912.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768201584038,0.0679977,91936.0,91922.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768201584232,0.01089,91956.0,91910.0,0.10875807]
["bitfinex-derivatives","BTCF0:USTF0",1768201584233,0.0777624,91942.0,91921.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768201584443,0.07772146,91951.0,91927.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768201584637,0.010891,91945.0,91928.0,0.00966507]
["bitfinex-derivatives","BTCF0:USTF0",1768201585047,0.07772146,91951.0,91928.0,0.00966507]
["bitfinex-derivatives","BTCF0:USTF0",1768201585345,0.14915215,91968.0,91932.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768201585346,0.09256,91954.0,91932.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768201585644,0.01089,91948.0,91932.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768201586543,0.01089,91954.0,91937.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768201586936,0.0206547,91954.0,91937.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768201587537,0.0206547,91954.0,91934.0,0.02057269]
["bitfinex-derivatives","BTCF0:USTF0",1768201587742,0.0206547,91954.0,91935.0,0.00958868]
["bitfinex-derivatives","BTCF0:USTF0",1768201587943,0.0097647,91954.0,91939.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768201588249,0.0206537,91961.0,91942.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768201588442,0.010889,91958.0,91941.0,0.00958868]
["bitfinex-derivatives","BTCF0:USTF0",1768201589437,0.010889,91958.0,91942.0,0.1017117]
["bitfinex-derivatives","BTCF0:USTF0",1768201589639,0.0097647,91961.0,91942.0,0.1017117]
["bitfinex-derivatives","BTCF0:USTF0",1768201589839,0.0097647,91961.0,91943.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768201590240,0.0679977,91963.0,91946.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768201590434,0.01520158,91965.0,91949.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768201590945,0.0679977,91968.0,91949.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768201591148,0.010885,91996.0,91953.0,0.07518101]
["bitfinex-derivatives","BTCF0:USTF0",1768201591344,0.010888,91972.0,91953.0,0.08490727]
["bitfinex-derivatives","BTCF0:USTF0",1768201591541,0.010888,91972.0,91954.0,0.07401727]
["bitfinex-derivatives","BTCF0:USTF0",1768201591936,0.010886,91983.0,91944.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768201592136,0.010888,91966.0,91946.0,0.00972626]
["bitfinex-derivatives","BTCF0:USTF0",1768201592351,0.010888,91970.0,91949.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768201592539,0.010888,91970.0,91952.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768201592738,0.010887,91974.0,91952.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768201592935,0.0777624,91972.0,91952.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768201593140,0.0097647,91971.0,91952.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768201594250,0.00923169,91975.0,91956.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768201594452,0.00923169,91975.0,91956.0,0.08790583]
["bitfinex-derivatives","BTCF0:USTF0",1768201594639,0.09256,91982.0,91964.0,0.02003076]
["bitfinex-derivatives","BTCF0:USTF0",1768201594843,0.09256,91982.0,91966.0,0.08790483]
["bitfinex-derivatives","BTCF0:USTF0",1768201595045,0.09256,91982.0,91966.0,0.07701683]
["bitfinex-derivatives","BTCF0:USTF0",1768201595245,0.010886,91986.0,91966.0,0.07701683]
["bitfinex-derivatives","BTCF0:USTF0",1768201596139,0.010886,91986.0,91967.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201596355,0.00239137,91998.0,91962.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768201596356,0.010886,91990.0,91972.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201596650,0.010886,91990.0,91950.0,0.12933689]
["bitfinex-derivatives","BTCF0:USTF0",1768201596651,0.010885,91994.0,91977.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201596844,0.01327637,91998.0,91980.0,0.07701683]
["bitfinex-derivatives","BTCF0:USTF0",1768201597046,0.0658208,92004.0,91983.0,0.07701683]
["bitfinex-derivatives","BTCF0:USTF0",1768201597352,0.0658208,92004.0,91983.0,0.07876107]
["bitfinex-derivatives","BTCF0:USTF0",1768201597559,0.0658208,92004.0,91985.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201597848,0.010884,92003.0,91984.0,0.06787507]
["bitfinex-derivatives","BTCF0:USTF0",1768201598046,0.0658208,91998.0,91974.0,0.06787507]
["bitfinex-derivatives","BTCF0:USTF0",1768201598247,0.0658208,91989.0,91975.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768201598446,0.010885,91993.0,91973.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201598647,0.0658208,91995.0,91975.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768201598952,0.00923169,91994.0,91975.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768201599553,0.00923169,91994.0,91975.0,0.11258876]
["bitfinex-derivatives","BTCF0:USTF0",1768201599859,0.0767058,91995.0,91976.0,0.07701683]
["bitfinex-derivatives","BTCF0:USTF0",1768201600148,0.0767058,91995.0,91977.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201600543,0.00923169,91998.0,91978.0,0.07701683]
["bitfinex-derivatives","BTCF0:USTF0",1768201600738,0.08593649,92006.0,91985.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201600943,0.08593649,92006.0,91986.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201600944,0.09256,92004.0,91986.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201601444,0.010884,92003.0,91986.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201601744,0.00923169,92004.0,91986.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201601948,0.00543452,92005.0,91989.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201602252,0.010883,92009.0,91990.0,0.02002676]
["bitfinex-derivatives","BTCF0:USTF0",1768201602638,0.09252,92016.0,91995.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201602849,0.010883,92013.0,91977.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201603052,0.010885,91998.0,91979.0,0.07701683]
["bitfinex-derivatives","BTCF0:USTF0",1768201603242,0.010885,91995.0,91980.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201603440,0.11821854,91990.0,91968.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768201604049,0.09252,91996.0,91970.0,0.11821854]
["bitfinex-derivatives","BTCF0:USTF0",1768201604353,0.00923169,91993.0,91973.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201604549,0.010885,91990.0,91973.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201606258,0.00923169,91993.0,91973.0,0.02002876]
["bitfinex-derivatives","BTCF0:USTF0",1768201606956,0.010885,91994.0,91975.0,0.07701683]
["bitfinex-derivatives","BTCF0:USTF0",1768201607455,0.010885,91994.0,91976.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768201607758,0.010885,91996.0,91980.0,0.19523537]
["bitfinex-derivatives","BTCF0:USTF0",1768201608151,0.010885,91993.0,91976.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201608649,0.010885,91993.0,91976.0,0.07701683]
["bitfinex-derivatives","BTCF0:USTF0",1768201609050,0.00923169,91996.0,91977.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768201609352,0.010885,91998.0,91979.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201609656,0.010885,91996.0,91979.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201610257,0.010885,91997.0,91979.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201610446,0.010885,91995.0,91979.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201611248,0.010885,91995.0,91981.0,0.07701683]
["bitfinex-derivatives","BTCF0:USTF0",1768201612752,0.09252,91999.0,91984.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201613550,0.010885,91995.0,91984.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201614059,0.010885,91995.0,91983.0,0.06787507]
["bitfinex-derivatives","BTCF0:USTF0",1768201614560,0.010885,91995.0,91984.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201614867,0.00923169,92005.0,91984.0,0.08790283]
["bitfinex-derivatives","BTCF0:USTF0",1768201615051,0.09252,92006.0,91991.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201615255,0.09252,92006.0,91990.0,0.06787507]
["bitfinex-derivatives","BTCF0:USTF0",1768201615456,0.09252,92006.0,91986.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201615457,0.10175169,92006.0,91986.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201615657,0.010885,91998.0,91985.0,0.06787507]
["bitfinex-derivatives","BTCF0:USTF0",1768201616861,0.010885,91998.0,91976.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201616862,0.010883,92008.0,91992.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201617056,0.010883,92011.0,91994.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201617251,0.09078,92010.0,91994.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201617760,0.09252,92012.0,91994.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201617957,0.05,92015.0,92001.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201618151,0.0658208,92021.0,92001.0,0.07701683]
["bitfinex-derivatives","BTCF0:USTF0",1768201618545,0.0658208,92021.0,92002.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201618748,0.11821854,92030.0,91998.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201618749,0.010882,92024.0,92010.0,0.11821854]
["bitfinex-derivatives","BTCF0:USTF0",1768201618952,0.010882,92016.0,92002.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201619152,0.010882,92016.0,92000.0,0.11821854]
["bitfinex-derivatives","BTCF0:USTF0",1768201619652,0.010882,92019.0,92001.0,0.06787507]
["bitfinex-derivatives","BTCF0:USTF0",1768201619860,0.010882,92019.0,92002.0,0.07701683]
["bitfinex-derivatives","BTCF0:USTF0",1768201620165,0.010882,92019.0,92003.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201620660,0.010883,92014.0,91995.0,0.07701683]
["bitfinex-derivatives","BTCF0:USTF0",1768201620851,0.010882,92016.0,92000.0,0.11821854]
["bitfinex-derivatives","BTCF0:USTF0",1768201622378,0.0112679,92020.0,92001.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768201622662,0.12948644,92020.0,92001.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768201623252,0.12948644,92020.0,92000.0,0.1273603]
["bitfinex-derivatives","BTCF0:USTF0",1768201623253,0.11860444,92020.0,92000.0,0.1273603]
["bitfinex-derivatives","BTCF0:USTF0",1768201623452,0.010882,92018.0,92000.0,0.1273603]
["bitfinex-derivatives","BTCF0:USTF0",1768201623649,0.010882,92018.0,91997.0,0.00914176]
["bitfinex-derivatives","BTCF0:USTF0",1768201623853,0.010882,92018.0,92000.0,0.11821854]
["bitfinex-derivatives","BTCF0:USTF0",1768201624266,0.11860444,92020.0,92000.0,0.11821854]
["bitfinex-derivatives","BTCF0:USTF0",1768201624461,0.00031864,92019.0,92000.0,0.11821854]
["bitfinex-derivatives","BTCF0:USTF0",1768201624967,0.010883,92012.0,91998.0,0.00941525]
["bitfinex-derivatives","BTCF0:USTF0",1768201625266,0.010883,92010.0,91998.0,0.00941525]
["bitfinex-derivatives","BTCF0:USTF0",1768201626561,0.010883,92008.0,91991.0,0.06582121]
["bitfinex-derivatives","BTCF0:USTF0",1768201626955,0.8,92000.0,91990.0,0.21073854]
["bitfinex-derivatives","BTCF0:USTF0",1768201627566,0.8,92000.0,91990.0,0.23103879]
["bitfinex-derivatives","BTCF0:USTF0",1768201627962,0.8,92000.0,91991.0,0.00941525]
["bitfinex-derivatives","BTCF0:USTF0",1768201628557,0.8,92000.0,91990.0,0.11821854]
["bitfinex-derivatives","BTCF0:USTF0",1768201630166,0.8,92000.0,91991.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768201630565,0.8,92000.0,91991.0,0.02061573]
["bitfinex-derivatives","BTCF0:USTF0",1768201631165,0.8,92000.0,91992.0,0.00973073]
["bitfinex-derivatives","BTCF0:USTF0",1768201631555,0.8,92000.0,91991.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768201631757,0.8,92000.0,91990.0,0.11821854]
["bitfinex-derivatives","BTCF0:USTF0",1768201631951,0.8,92000.0,91990.0,0.12910354]
["bitfinex-derivatives","BTCF0:USTF0",1768201632367,0.864455,92000.0,91981.0,0.07041923]
["bitfinex-derivatives","BTCF0:USTF0",1768201632666,0.864455,92000.0,91990.0,0.11821854]
["bitfinex-derivatives","BTCF0:USTF0",1768201632858,0.864455,92000.0,91986.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768201633060,0.010884,91999.0,91986.0,0.05079935]
["bitfinex-derivatives","BTCF0:USTF0",1768201633468,0.010885,91997.0,91986.0,0.05079935]
["bitfinex-derivatives","BTCF0:USTF0",1768201633764,0.010885,91994.0,91986.0,0.05079935]
["bitfinex-derivatives","BTCF0:USTF0",1768201634364,0.010885,91997.0,91986.0,0.05079935]
["bitfinex-derivatives","BTCF0:USTF0",1768201635167,0.810884,92000.0,91986.0,0.05079935]
["bitfinex-derivatives","BTCF0:USTF0",1768201635467,0.810884,92000.0,91990.0,0.11821854]
["bitfinex-derivatives","BTCF0:USTF0",1768201636865,0.810884,92000.0,91987.0,0.00973073]
["bitfinex-derivatives","BTCF0:USTF0",1768201637065,0.810884,92000.0,91990.0,0.11821854]
["bitfinex-derivatives","BTCF0:USTF0",1768201637266,0.810884,92000.0,91987.0,0.00973073]
["bitfinex-derivatives","BTCF0:USTF0",1768201637462,0.810884,92000.0,91990.0,0.11821854]
["bitfinex-derivatives","BTCF0:USTF0",1768201638478,0.010885,91998.0,91986.0,0.12121858]
["bitfinex-derivatives","BTCF0:USTF0",1768201638664,0.010885,91998.0,91990.0,0.11821854]
["bitfinex-derivatives","BTCF0:USTF0",1768201638967,0.8,92000.0,91990.0,0.11821854]
["bitfinex-derivatives","BTCF0:USTF0",1768201638968,0.010884,91999.0,91990.0,0.11821854]
["bitfinex-derivatives","BTCF0:USTF0",1768201639269,0.8,92000.0,91990.0,0.11821854]
["bitfinex-derivatives","BTCF0:USTF0",1768201639961,0.79629,92000.0,91990.0,0.11821854]
["bitfinex-derivatives","BTCF0:USTF0",1768201641263,0.807174,92000.0,91986.0,0.05079935]
["bitfinex-derivatives","BTCF0:USTF0",1768201641457,0.807174,92000.0,91990.0,0.11821854]
["bitfinex-derivatives","BTCF0:USTF0",1768201642868,0.807174,92000.0,91986.0,0.05079935]
["bitfinex-derivatives","BTCF0:USTF0",1768201643058,0.79629,92000.0,91990.0,0.11821854]
["bitfinex-derivatives","BTCF0:USTF0",1768201644067,0.79575,92000.0,91990.0,0.11821854]
["bitfinex-derivatives","BTCF0:USTF0",1768201644571,0.79575,92000.0,91986.0,0.05079935]
["bitfinex-derivatives","BTCF0:USTF0",1768201644767,0.010884,91999.0,91986.0,0.05079935]
["bitfinex-derivatives","BTCF0:USTF0",1768201644964,0.010885,91997.0,91986.0,0.05079935]
["bitfinex-derivatives","BTCF0:USTF0",1768201645266,0.02033089,91997.0,91986.0,0.05079935]
["bitfinex-derivatives","BTCF0:USTF0",1768201645472,0.010885,91997.0,91986.0,0.05079935]
["bitfinex-derivatives","BTCF0:USTF0",1768201646355,0.064455,91998.0,91986.0,0.05079935]
["bitfinex-derivatives","BTCF0:USTF0",1768201646557,0.91396854,92000.0,91977.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768201646558,0.010886,91987.0,91977.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768201646761,0.064455,91990.0,91972.0,0.13735967]
["bitfinex-derivatives","BTCF0:USTF0",1768201646762,0.010887,91981.0,91972.0,0.13735967]
["bitfinex-derivatives","BTCF0:USTF0",1768201646962,0.00944589,91982.0,91970.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768201647366,0.064455,91983.0,91970.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768201647674,0.00944589,91986.0,91971.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768201648672,0.010885,91992.0,91976.0,0.11821854]
["bitfinex-derivatives","BTCF0:USTF0",1768201648874,0.010885,91992.0,91979.0,0.11821854]
["bitfinex-derivatives","BTCF0:USTF0",1768201649067,0.010885,91992.0,91975.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768201649673,0.01946089,91992.0,91975.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768201650171,0.08391589,91992.0,91975.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768201650369,0.010886,91989.0,91972.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768201651465,0.08478589,91992.0,91972.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768201652273,0.07390089,91990.0,91972.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768201653675,0.07390089,91990.0,91971.0,0.00973073]
["bitfinex-derivatives","BTCF0:USTF0",1768201654272,0.09296839,91988.0,91970.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768201654466,0.09296839,91988.0,91970.0,0.21069854]
["bitfinex-derivatives","BTCF0:USTF0",1768201655376,0.010016,91988.0,91971.0,0.00996368]
["bitfinex-derivatives","BTCF0:USTF0",1768201655579,0.08208239,91988.0,91971.0,0.09780604]
["bitfinex-derivatives","BTCF0:USTF0",1768201655777,0.010886,91985.0,91971.0,0.09780604]
["bitfinex-derivatives","BTCF0:USTF0",1768201656480,0.010885,91995.0,91963.0,0.12739599]
["bitfinex-derivatives","BTCF0:USTF0",1768201656780,0.00212576,91979.0,91958.0,0.01069849]
["bitfinex-derivatives","BTCF0:USTF0",1768201656977,0.00212576,91979.0,91958.0,0.0684868]
["bitfinex-derivatives","BTCF0:USTF0",1768201657182,0.00041107,91978.0,91958.0,0.0684868]
["bitfinex-derivatives","BTCF0:USTF0",1768201657379,0.010887,91976.0,91958.0,0.0793758]
["bitfinex-derivatives","BTCF0:USTF0",1768201658781,0.00041107,91975.0,91958.0,0.0793758]
["bitfinex-derivatives","BTCF0:USTF0",1768201659083,0.010887,91974.0,91958.0,0.0684868]
["bitfinex-derivatives","BTCF0:USTF0",1768201659385,0.00041107,91975.0,91958.0,0.0684868]
["bitfinex-derivatives","BTCF0:USTF0",1768201660779,0.010888,91971.0,91958.0,0.0684868]
["bitfinex-derivatives","BTCF0:USTF0",1768201661283,0.010888,91971.0,91953.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201661284,0.010888,91965.0,91953.0,0.0684868]
["bitfinex-derivatives","BTCF0:USTF0",1768201661481,0.11821854,91970.0,91953.0,0.0684868]
["bitfinex-derivatives","BTCF0:USTF0",1768201661683,0.010889,91964.0,91953.0,0.0684868]
["bitfinex-derivatives","BTCF0:USTF0",1768201665573,0.16543033,91971.0,91949.0,0.00996368]
["bitfinex-derivatives","BTCF0:USTF0",1768201665777,0.07291033,91970.0,91947.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201665984,0.07291033,91970.0,91948.0,0.01068368]
["bitfinex-derivatives","BTCF0:USTF0",1768201667287,0.07303764,91970.0,91948.0,0.01068368]
["bitfinex-derivatives","BTCF0:USTF0",1768201667485,0.010889,91963.0,91948.0,0.01068368]
["bitfinex-derivatives","BTCF0:USTF0",1768201667687,0.010889,91963.0,91949.0,0.0684868]
["bitfinex-derivatives","BTCF0:USTF0",1768201667986,0.010889,91963.0,91949.0,0.07845048]
["bitfinex-derivatives","BTCF0:USTF0",1768201668483,0.09252,91971.0,91955.0,0.07845048]
["bitfinex-derivatives","BTCF0:USTF0",1768201668684,0.010888,91970.0,91957.0,0.07845048]
["bitfinex-derivatives","BTCF0:USTF0",1768201669186,0.010887,91973.0,91957.0,0.0684868]
["bitfinex-derivatives","BTCF0:USTF0",1768201669385,0.103407,91973.0,91957.0,0.0684868]
["bitfinex-derivatives","BTCF0:USTF0",1768201670674,0.010887,91973.0,91957.0,0.0684868]
["bitfinex-derivatives","BTCF0:USTF0",1768201670879,0.09252,91972.0,91957.0,0.0684868]
["bitfinex-derivatives","BTCF0:USTF0",1768201671379,0.09252,91973.0,91957.0,0.0684868]
["bitfinex-derivatives","BTCF0:USTF0",1768201673088,0.09252,91973.0,91957.0,0.0793758]
["bitfinex-derivatives","BTCF0:USTF0",1768201673289,0.00020597,91989.0,91964.0,0.00996368]
["bitfinex-derivatives","BTCF0:USTF0",1768201673485,0.010886,91984.0,91969.0,0.0684868]
["bitfinex-derivatives","BTCF0:USTF0",1768201674378,0.010886,91984.0,91971.0,0.07845048]
["bitfinex-derivatives","BTCF0:USTF0",1768201674575,0.008486,91984.0,91971.0,0.07845048]
["bitfinex-derivatives","BTCF0:USTF0",1768201675185,0.010887,91982.0,91971.0,0.07845048]
["bitfinex-derivatives","BTCF0:USTF0",1768201676691,0.010887,91979.0,91971.0,0.07845048]
["bitfinex-derivatives","BTCF0:USTF0",1768201676894,0.002907,91989.0,91971.0,0.07845048]
["bitfinex-derivatives","BTCF0:USTF0",1768201677690,0.010886,91982.0,91971.0,0.07845048]
["bitfinex-derivatives","BTCF0:USTF0",1768201678382,0.010886,91982.0,91972.0,0.0684868]
["bitfinex-derivatives","BTCF0:USTF0",1768201681193,0.09252,91990.0,91974.0,0.0684868]
["bitfinex-derivatives","BTCF0:USTF0",1768201681395,0.010887,91981.0,91974.0,0.0684868]
["bitfinex-derivatives","BTCF0:USTF0",1768201683792,0.010886,91984.0,91974.0,0.0684868]
["bitfinex-derivatives","BTCF0:USTF0",1768201684000,0.09252,91990.0,91974.0,0.0684868]
["bitfinex-derivatives","BTCF0:USTF0",1768201684181,0.010886,91989.0,91974.0,0.0684868]
["bitfinex-derivatives","BTCF0:USTF0",1768201684387,0.09252,91990.0,91974.0,0.0684868]
["bitfinex-derivatives","BTCF0:USTF0",1768201685488,0.010886,91985.0,91974.0,0.0684868]
["bitfinex-derivatives","BTCF0:USTF0",1768201686296,0.09252,91990.0,91974.0,0.0684868]
["bitfinex-derivatives","BTCF0:USTF0",1768201687097,0.08718,91990.0,91974.0,0.0684868]
["bitfinex-derivatives","BTCF0:USTF0",1768201687398,0.010886,91983.0,91974.0,0.0684868]
["bitfinex-derivatives","BTCF0:USTF0",1768201690995,0.06764059,91996.0,91976.0,0.09994872]
["bitfinex-derivatives","BTCF0:USTF0",1768201691203,0.10532954,91995.0,91976.0,0.09994872]
["bitfinex-derivatives","BTCF0:USTF0",1768201691602,0.01280954,91994.0,91976.0,0.09994872]
["bitfinex-derivatives","BTCF0:USTF0",1768201691902,0.01280954,91994.0,91976.0,0.08678854]
["bitfinex-derivatives","BTCF0:USTF0",1768201692101,0.010886,91983.0,91976.0,0.08678854]
["bitfinex-derivatives","BTCF0:USTF0",1768201693304,0.010887,91981.0,91972.0,0.01316018]
["bitfinex-derivatives","BTCF0:USTF0",1768201694305,0.010887,91981.0,91967.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201694306,0.010887,91977.0,91967.0,0.10568018]
["bitfinex-derivatives","BTCF0:USTF0",1768201694797,0.010887,91977.0,91968.0,0.01316018]
["bitfinex-derivatives","BTCF0:USTF0",1768201696907,0.010887,91981.0,91968.0,0.01316018]
["bitfinex-derivatives","BTCF0:USTF0",1768201697107,0.010887,91979.0,91967.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201697418,0.01280954,91986.0,91967.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201697798,0.01280954,91978.0,91961.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201698111,0.010888,91973.0,91961.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201698805,0.10532954,91985.0,91966.0,0.09994872]
["bitfinex-derivatives","BTCF0:USTF0",1768201699708,0.01280954,91984.0,91966.0,0.09994872]
["bitfinex-derivatives","BTCF0:USTF0",1768201699892,0.010884,92004.0,91971.0,0.01316018]
["bitfinex-derivatives","BTCF0:USTF0",1768201699893,0.01280954,91994.0,91971.0,0.01316018]
["bitfinex-derivatives","BTCF0:USTF0",1768201700092,0.10532954,91993.0,91973.0,0.01316018]
["bitfinex-derivatives","BTCF0:USTF0",1768201700295,0.10532954,91993.0,91973.0,0.09994872]
["bitfinex-derivatives","BTCF0:USTF0",1768201700507,0.01280954,91992.0,91973.0,0.09994872]
["bitfinex-derivatives","BTCF0:USTF0",1768201701011,0.10532954,91991.0,91973.0,0.09994872]
["bitfinex-derivatives","BTCF0:USTF0",1768201701600,0.010886,91987.0,91974.0,0.09994872]
["bitfinex-derivatives","BTCF0:USTF0",1768201702400,0.010886,91987.0,91975.0,0.01316018]
["bitfinex-derivatives","BTCF0:USTF0",1768201708809,0.010886,91987.0,91985.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768201711513,0.103406,91990.0,91985.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768201711715,0.09252,91990.0,91985.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768201712115,0.010886,91989.0,91985.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768201712305,0.010886,91987.0,91985.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768201713216,0.103405,91990.0,91985.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768201716919,0.09252,91990.0,91985.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768201720325,0.103406,91990.0,91985.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768201721930,0.09252,91990.0,91985.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768201722113,0.010886,91988.0,91985.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768201722437,0.068796,91990.0,91985.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768201722622,0.010886,91988.0,91985.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768201725630,0.068796,91990.0,91985.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768201725836,0.11049998,91995.0,91985.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768201726931,0.01797998,91994.0,91985.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768201727439,0.010886,91987.0,91985.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768201735334,0.10984602,91986.0,91985.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768201735735,0.010886,91987.0,91985.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768201736120,0.010887,91979.0,91971.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201736326,0.01797998,91980.0,91968.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201737235,0.010886,91984.0,91968.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201737438,0.010886,91984.0,91970.0,0.11822248]
["bitfinex-derivatives","BTCF0:USTF0",1768201737738,0.10984602,91987.0,91970.0,0.12911048]
["bitfinex-derivatives","BTCF0:USTF0",1768201737739,0.01797998,91986.0,91970.0,0.12911048]
["bitfinex-derivatives","BTCF0:USTF0",1768201738936,0.02886598,91986.0,91970.0,0.11822248]
["bitfinex-derivatives","BTCF0:USTF0",1768201739532,0.02886598,91986.0,91971.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768201740639,0.02886598,91986.0,91970.0,0.11822248]
["bitfinex-derivatives","BTCF0:USTF0",1768201740640,0.010886,91984.0,91970.0,0.11822248]
["bitfinex-derivatives","BTCF0:USTF0",1768201741140,0.010886,91984.0,91968.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201741639,0.010886,91983.0,91968.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201745039,0.010886,91983.0,91968.0,0.103408]
["bitfinex-derivatives","BTCF0:USTF0",1768201747959,0.11822248,91990.0,91968.0,0.103408]
["bitfinex-derivatives","BTCF0:USTF0",1768201747960,0.010884,92001.0,91983.0,0.11324737]
["bitfinex-derivatives","BTCF0:USTF0",1768201748240,0.103404,92003.0,91989.0,0.02061821]
["bitfinex-derivatives","BTCF0:USTF0",1768201748441,0.010884,92000.0,91988.0,0.09262916]
["bitfinex-derivatives","BTCF0:USTF0",1768201748750,0.09252,92003.0,91988.0,0.09262916]
["bitfinex-derivatives","BTCF0:USTF0",1768201749546,0.010884,92002.0,91988.0,0.09262916]
["bitfinex-derivatives","BTCF0:USTF0",1768201749952,0.09252,92003.0,91988.0,0.09262916]
["bitfinex-derivatives","BTCF0:USTF0",1768201750848,0.09252,92003.0,91985.0,0.02061821]
["bitfinex-derivatives","BTCF0:USTF0",1768201752237,0.09252,92003.0,91987.0,0.02053514]
["bitfinex-derivatives","BTCF0:USTF0",1768201752542,0.010884,92004.0,91990.0,0.02053514]
["bitfinex-derivatives","BTCF0:USTF0",1768201752750,0.010884,92004.0,91990.0,0.11751848]
["bitfinex-derivatives","BTCF0:USTF0",1768201753746,0.00543452,92005.0,91990.0,0.11751848]
["bitfinex-derivatives","BTCF0:USTF0",1768201754249,0.01631852,92005.0,91990.0,0.11751848]
["bitfinex-derivatives","BTCF0:USTF0",1768201756241,0.01631852,92005.0,91990.0,0.09698334]
["bitfinex-derivatives","BTCF0:USTF0",1768201756443,0.2296536,92000.0,91981.0,0.02053514]
["bitfinex-derivatives","BTCF0:USTF0",1768201756744,0.2296536,91991.0,91979.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201756935,0.11822248,91990.0,91979.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201757340,0.0198325,91995.0,91979.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201757749,0.11143112,91995.0,91980.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768201759954,0.010885,91991.0,91979.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201763356,0.12231612,91995.0,91979.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201763851,0.010885,91992.0,91979.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201765857,0.010885,91991.0,91979.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201766056,0.010885,91994.0,91979.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201766857,0.09159862,91995.0,91979.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201768453,0.010885,91992.0,91979.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201768959,0.10248362,91995.0,91979.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201771260,0.010885,91995.0,91980.0,0.02053514]
["bitfinex-derivatives","BTCF0:USTF0",1768201771458,0.010885,91995.0,91981.0,0.02053514]
["bitfinex-derivatives","BTCF0:USTF0",1768201774859,0.010885,91995.0,91980.0,0.09698334]
["bitfinex-derivatives","BTCF0:USTF0",1768201776960,0.010885,91996.0,91979.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201777362,0.010885,91996.0,91979.0,0.11204638]
["bitfinex-derivatives","BTCF0:USTF0",1768201777950,0.010885,91996.0,91980.0,0.01952638]
["bitfinex-derivatives","BTCF0:USTF0",1768201780758,0.010885,91993.0,91980.0,0.01952638]
["bitfinex-derivatives","BTCF0:USTF0",1768201781061,0.2098211,92000.0,91975.0,0.09763569]
["bitfinex-derivatives","BTCF0:USTF0",1768201781062,0.010886,91984.0,91975.0,0.09763569]
["bitfinex-derivatives","BTCF0:USTF0",1768201781363,0.010887,91982.0,91969.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201782144,0.01845799,91985.0,91969.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201782857,0.010886,91986.0,91969.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201783463,0.010887,91978.0,91966.0,0.11716207]
["bitfinex-derivatives","BTCF0:USTF0",1768201783656,0.11822248,91980.0,91966.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201784160,0.010887,91982.0,91966.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201784460,0.11822248,91980.0,91966.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201785050,0.11822248,91980.0,91966.0,0.11204638]
["bitfinex-derivatives","BTCF0:USTF0",1768201785355,0.010887,91982.0,91966.0,0.11204638]
["bitfinex-derivatives","BTCF0:USTF0",1768201789269,0.010887,91980.0,91966.0,0.11204638]
["bitfinex-derivatives","BTCF0:USTF0",1768201789564,0.010887,91979.0,91966.0,0.01952638]
["bitfinex-derivatives","BTCF0:USTF0",1768201790069,0.010886,91982.0,91966.0,0.01952638]
["bitfinex-derivatives","BTCF0:USTF0",1768201790967,0.010887,91980.0,91966.0,0.01952638]
["bitfinex-derivatives","BTCF0:USTF0",1768201791166,0.010887,91975.0,91966.0,0.01952638]
["bitfinex-derivatives","BTCF0:USTF0",1768201792061,0.010887,91978.0,91966.0,0.01952638]
["bitfinex-derivatives","BTCF0:USTF0",1768201796170,0.010887,91982.0,91966.0,0.01952638]
["bitfinex-derivatives","BTCF0:USTF0",1768201797176,0.010887,91980.0,91966.0,0.01952638]
["bitfinex-derivatives","BTCF0:USTF0",1768201799760,0.01845799,91986.0,91967.0,0.11256643]
["bitfinex-derivatives","BTCF0:USTF0",1768201800069,0.11261192,91992.0,91970.0,0.11256643]
["bitfinex-derivatives","BTCF0:USTF0",1768201800267,0.09415393,91992.0,91973.0,0.01952638]
["bitfinex-derivatives","BTCF0:USTF0",1768201800969,0.010885,91991.0,91973.0,0.01952638]
["bitfinex-derivatives","BTCF0:USTF0",1768201802073,0.09252,91990.0,91973.0,0.01952638]
["bitfinex-derivatives","BTCF0:USTF0",1768201802770,0.09252,91990.0,91974.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768201803172,0.09252,91990.0,91974.0,0.03041338]
["bitfinex-derivatives","BTCF0:USTF0",1768201803877,0.09252,91990.0,91974.0,0.01952638]
["bitfinex-derivatives","BTCF0:USTF0",1768201807070,0.09252,91990.0,91972.0,0.09304005]
["bitfinex-derivatives","BTCF0:USTF0",1768201807282,0.010886,91986.0,91970.0,0.02671817]
["bitfinex-derivatives","BTCF0:USTF0",1768201807577,0.010886,91989.0,91970.0,0.02671817]
["bitfinex-derivatives","BTCF0:USTF0",1768201809364,0.010886,91987.0,91970.0,0.02671817]
["bitfinex-derivatives","BTCF0:USTF0",1768201809874,0.010886,91987.0,91970.0,0.01583017]
["bitfinex-derivatives","BTCF0:USTF0",1768201810280,0.010886,91985.0,91970.0,0.01583017]
["bitfinex-derivatives","BTCF0:USTF0",1768201810471,0.010886,91985.0,91971.0,0.01583017]
["bitfinex-derivatives","BTCF0:USTF0",1768201812779,0.010886,91989.0,91972.0,0.01617447]
["bitfinex-derivatives","BTCF0:USTF0",1768201812981,0.18455429,91990.0,91972.0,0.01617447]
["bitfinex-derivatives","BTCF0:USTF0",1768201813281,0.19988252,91990.0,91972.0,0.01617447]
["bitfinex-derivatives","BTCF0:USTF0",1768201814079,0.010886,91982.0,91972.0,0.01617447]
["bitfinex-derivatives","BTCF0:USTF0",1768201816975,0.010887,91980.0,91972.0,0.01617447]
["bitfinex-derivatives","BTCF0:USTF0",1768201817481,0.19988252,91990.0,91970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768201817675,0.010888,91973.0,91966.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201817874,0.010887,91975.0,91966.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201819077,0.010888,91973.0,91966.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201819585,0.010888,91973.0,91967.0,0.01617447]
["bitfinex-derivatives","BTCF0:USTF0",1768201819973,0.10564718,91987.0,91943.0,0.01069548]
["bitfinex-derivatives","BTCF0:USTF0",1768201819974,0.09031895,91969.0,91943.0,0.01069548]
["bitfinex-derivatives","BTCF0:USTF0",1768201820171,0.09031895,91955.0,91935.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201820486,0.01089,91951.0,91935.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201820883,0.01089,91951.0,91935.0,0.18540872]
["bitfinex-derivatives","BTCF0:USTF0",1768201821074,0.01089,91949.0,91935.0,0.18540872]
["bitfinex-derivatives","BTCF0:USTF0",1768201821975,0.09031895,91954.0,91936.0,0.01617447]
["bitfinex-derivatives","BTCF0:USTF0",1768201822179,0.09252,91969.0,91924.0,0.09288872]
["bitfinex-derivatives","BTCF0:USTF0",1768201822180,0.010892,91934.0,91924.0,0.09288872]
["bitfinex-derivatives","BTCF0:USTF0",1768201822382,0.010892,91935.0,91924.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201822975,0.010892,91939.0,91924.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201823180,0.10120995,91943.0,91924.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201823382,0.09031895,91949.0,91925.0,0.09288872]
["bitfinex-derivatives","BTCF0:USTF0",1768201823583,0.010891,91943.0,91925.0,0.09288872]
["bitfinex-derivatives","BTCF0:USTF0",1768201824090,0.010891,91947.0,91929.0,0.09288872]
["bitfinex-derivatives","BTCF0:USTF0",1768201824283,0.010891,91947.0,91931.0,0.01617447]
["bitfinex-derivatives","BTCF0:USTF0",1768201824997,0.010891,91947.0,91932.0,0.01617447]
["bitfinex-derivatives","BTCF0:USTF0",1768201825380,0.010891,91947.0,91932.0,0.10906319]
["bitfinex-derivatives","BTCF0:USTF0",1768201825585,0.010891,91947.0,91933.0,0.01617447]
["bitfinex-derivatives","BTCF0:USTF0",1768201826483,0.01089,91951.0,91933.0,0.01617447]
["bitfinex-derivatives","BTCF0:USTF0",1768201826679,0.01089,91951.0,91934.0,0.01617447]
["bitfinex-derivatives","BTCF0:USTF0",1768201827283,0.01089,91951.0,91937.0,0.01617447]
["bitfinex-derivatives","BTCF0:USTF0",1768201827588,0.010889,91961.0,91944.0,0.01617447]
["bitfinex-derivatives","BTCF0:USTF0",1768201827791,0.010889,91961.0,91945.0,0.01617447]
["bitfinex-derivatives","BTCF0:USTF0",1768201827981,0.010889,91961.0,91946.0,0.10906319]
["bitfinex-derivatives","BTCF0:USTF0",1768201828182,0.010889,91961.0,91947.0,0.01617447]
["bitfinex-derivatives","BTCF0:USTF0",1768201828490,0.10564718,91967.0,91947.0,0.01617447]
["bitfinex-derivatives","BTCF0:USTF0",1768201828491,0.010889,91965.0,91947.0,0.01617447]
["bitfinex-derivatives","BTCF0:USTF0",1768201829089,0.010889,91965.0,91948.0,0.01617447]
["bitfinex-derivatives","BTCF0:USTF0",1768201829695,0.010889,91962.0,91948.0,0.01617447]
["bitfinex-derivatives","BTCF0:USTF0",1768201830687,0.010889,91959.0,91948.0,0.01617447]
["bitfinex-derivatives","BTCF0:USTF0",1768201830888,0.010889,91959.0,91938.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768201831195,0.010889,91959.0,91942.0,0.01617447]
["bitfinex-derivatives","BTCF0:USTF0",1768201831382,0.010889,91963.0,91942.0,0.01617447]
["bitfinex-derivatives","BTCF0:USTF0",1768201831584,0.010889,91963.0,91945.0,0.01617447]
["bitfinex-derivatives","BTCF0:USTF0",1768201833088,0.00543688,91965.0,91947.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1768201833286,0.010889,91964.0,91947.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1768201836186,0.010889,91962.0,91947.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1768201837086,0.00239215,91968.0,91955.0,0.00230892]
["bitfinex-derivatives","BTCF0:USTF0",1768201837399,0.010887,91981.0,91936.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768201837400,0.010888,91972.0,91959.0,0.00230892]
["bitfinex-derivatives","BTCF0:USTF0",1768201838187,0.09252,91980.0,91959.0,0.00230892]
["bitfinex-derivatives","BTCF0:USTF0",1768201838389,0.00908953,91977.0,91959.0,0.00230892]
["bitfinex-derivatives","BTCF0:USTF0",1768201838588,0.010887,91974.0,91959.0,0.00230892]
["bitfinex-derivatives","BTCF0:USTF0",1768201840190,0.010887,91974.0,91954.0,0.00234267]
["bitfinex-derivatives","BTCF0:USTF0",1768201840395,0.010887,91974.0,91955.0,0.00234267]
["bitfinex-derivatives","BTCF0:USTF0",1768201841605,0.010887,91974.0,91956.0,0.0132005]
["bitfinex-derivatives","BTCF0:USTF0",1768201842603,0.00908953,91976.0,91956.0,0.0023115]
["bitfinex-derivatives","BTCF0:USTF0",1768201842901,0.10199041,91976.0,91956.0,0.0023115]
["bitfinex-derivatives","BTCF0:USTF0",1768201843105,0.010888,91973.0,91956.0,0.0023115]
["bitfinex-derivatives","BTCF0:USTF0",1768201844395,0.010888,91973.0,91956.0,0.0132005]
["bitfinex-derivatives","BTCF0:USTF0",1768201845990,0.010888,91970.0,91954.0,0.01307818]
["bitfinex-derivatives","BTCF0:USTF0",1768201846195,0.10199041,91972.0,91954.0,0.01307818]
["bitfinex-derivatives","BTCF0:USTF0",1768201846595,0.10199041,91972.0,91956.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768201846908,0.09290088,91972.0,91954.0,0.00218818]
["bitfinex-derivatives","BTCF0:USTF0",1768201847305,0.09290088,91972.0,91960.0,0.11826787]
["bitfinex-derivatives","BTCF0:USTF0",1768201851708,0.09290088,91972.0,91957.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768201852200,0.010888,91966.0,91954.0,0.00218818]
["bitfinex-derivatives","BTCF0:USTF0",1768201852511,0.11287941,91960.0,91943.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768201852705,0.10199041,91960.0,91945.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768201854510,0.010889,91961.0,91946.0,0.00235517]
["bitfinex-derivatives","BTCF0:USTF0",1768201855100,0.010889,91961.0,91945.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768201858111,0.10199041,91963.0,91945.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768201859016,0.10378988,91962.0,91945.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768201859220,0.09290088,91962.0,91945.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768201859519,0.10199041,91962.0,91945.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768201859812,0.11287941,91961.0,91943.0,0.00235517]
["bitfinex-derivatives","BTCF0:USTF0",1768201860021,0.11287941,91961.0,91940.0,0.21078787]
["bitfinex-derivatives","BTCF0:USTF0",1768201860022,0.010889,91957.0,91940.0,0.21295201]
["bitfinex-derivatives","BTCF0:USTF0",1768201860314,0.10199041,91949.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768201860617,0.10199041,91949.0,91938.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1768201860818,0.09290088,91949.0,91938.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1768201861017,0.00908953,91953.0,91939.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768201862018,0.09290088,91954.0,91939.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768201862319,0.10199041,91954.0,91939.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768201862520,0.09290088,91949.0,91938.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1768201865027,0.10249162,91949.0,91938.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1768201865524,0.090179,91948.0,91938.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1768201867025,0.08058826,91941.0,91929.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768201867220,0.20844687,91940.0,91928.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201867419,0.090179,91940.0,91928.0,0.103413]
["bitfinex-derivatives","BTCF0:USTF0",1768201867915,0.090179,91940.0,91928.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768201868325,0.090179,91940.0,91930.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768201868518,0.090179,91940.0,91925.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201869726,0.090179,91940.0,91915.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768201869727,0.08058826,91929.0,91915.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768201869922,0.08058826,91929.0,91917.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768201870225,0.07800783,91923.0,91910.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768201870523,0.08739754,91921.0,91910.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768201870732,0.08739754,91921.0,91910.0,0.103455]
["bitfinex-derivatives","BTCF0:USTF0",1768201870928,0.07800783,91918.0,91908.0,0.00249449]
["bitfinex-derivatives","BTCF0:USTF0",1768201871812,0.07800783,91918.0,91897.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768201872018,0.07800783,91918.0,91898.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768201872626,0.08890183,91918.0,91898.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768201872828,0.08739754,91914.0,91898.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768201873230,0.08739754,91914.0,91901.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768201873430,0.07800783,91914.0,91901.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768201874426,0.07800783,91914.0,91898.0,0.00716567]
["bitfinex-derivatives","BTCF0:USTF0",1768201874618,0.07800783,91914.0,91900.0,0.11826787]
["bitfinex-derivatives","BTCF0:USTF0",1768201875526,0.07800783,91914.0,91898.0,0.00716567]
["bitfinex-derivatives","BTCF0:USTF0",1768201875721,0.07800783,91914.0,91900.0,0.11826787]
["bitfinex-derivatives","BTCF0:USTF0",1768201876429,0.07800783,91914.0,91904.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768201880318,0.07800783,91914.0,91903.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768201881020,0.07800783,91914.0,91905.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768201881221,0.07800783,91914.0,91901.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768201882031,0.08739754,91914.0,91901.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768201883731,0.08739754,91914.0,91903.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768201884138,0.07800783,91914.0,91903.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768201885630,0.07800783,91914.0,91905.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768201885827,8.3e-07,91914.0,91905.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768201886030,0.0094716,91917.0,91905.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768201888032,0.00938971,91916.0,91905.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768201888631,0.00938971,91916.0,91897.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768201888632,8.189e-05,91917.0,91907.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768201890536,8.189e-05,91917.0,91904.0,0.01815078]
["bitfinex-derivatives","BTCF0:USTF0",1768201890725,8.189e-05,91917.0,91907.0,0.11826787]
["bitfinex-derivatives","BTCF0:USTF0",1768201891734,8.189e-05,91917.0,91904.0,0.01815078]
["bitfinex-derivatives","BTCF0:USTF0",1768201893937,8.189e-05,91917.0,91907.0,0.11826787]
["bitfinex-derivatives","BTCF0:USTF0",1768201894240,8.189e-05,91917.0,91904.0,0.01815078]
["bitfinex-derivatives","BTCF0:USTF0",1768201895938,0.00987087,91917.0,91901.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768201897238,0.00987087,91917.0,91904.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768201897439,0.00987087,91917.0,91901.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768201897738,8.189e-05,91917.0,91904.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768201899429,0.07490262,91912.0,91897.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768201899635,0.00978898,91910.0,91897.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768201899830,0.00978898,91910.0,91900.0,0.11826787]
["bitfinex-derivatives","BTCF0:USTF0",1768201900632,0.06511364,91911.0,91900.0,0.11826787]
["bitfinex-derivatives","BTCF0:USTF0",1768201902038,0.010895,91910.0,91900.0,0.11826787]
["bitfinex-derivatives","BTCF0:USTF0",1768201903444,0.06511364,91911.0,91900.0,0.11826787]
["bitfinex-derivatives","BTCF0:USTF0",1768201903635,0.06511364,91911.0,91897.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768201903835,0.010895,91910.0,91897.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768201904746,0.06511364,91911.0,91897.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768201906747,0.06511364,91911.0,91897.0,0.103456]
["bitfinex-derivatives","BTCF0:USTF0",1768201907048,0.06511364,91911.0,91900.0,0.11826787]
["bitfinex-derivatives","BTCF0:USTF0",1768201907249,0.00978898,91916.0,91900.0,0.11826787]
["bitfinex-derivatives","BTCF0:USTF0",1768201907640,0.00978898,91914.0,91900.0,0.11826787]
["bitfinex-derivatives","BTCF0:USTF0",1768201908451,0.00978898,91914.0,91900.0,0.21082787]
["bitfinex-derivatives","BTCF0:USTF0",1768201908743,0.01097589,91917.0,91900.0,0.21082787]
["bitfinex-derivatives","BTCF0:USTF0",1768201908936,8.189e-05,91917.0,91900.0,0.21082787]
["bitfinex-derivatives","BTCF0:USTF0",1768201909137,0.00978898,91916.0,91900.0,0.21082787]
["bitfinex-derivatives","BTCF0:USTF0",1768201909349,0.07490262,91916.0,91900.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768201909538,0.06511364,91915.0,91900.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768201909737,0.00978898,91914.0,91900.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768201910045,0.06511364,91915.0,91900.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768201910343,0.07490262,91915.0,91900.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768201910545,0.07490262,91915.0,91903.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768201911546,0.07490262,91915.0,91905.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768201912549,0.06511364,91915.0,91905.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768201913648,0.07490262,91915.0,91905.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768201913948,0.06511364,91915.0,91905.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768201914939,0.06511364,91915.0,91900.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768201915246,8.189e-05,91917.0,91903.0,0.00963181]
["bitfinex-derivatives","BTCF0:USTF0",1768201917451,8.189e-05,91917.0,91908.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768201918152,8.189e-05,91917.0,91903.0,0.00963181]
["bitfinex-derivatives","BTCF0:USTF0",1768201919551,8.189e-05,91917.0,91909.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768201928158,0.02068198,91925.0,91909.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768201929356,0.00978898,91925.0,91906.0,0.00965621]
["bitfinex-derivatives","BTCF0:USTF0",1768201929558,0.16031917,91928.0,91908.0,0.00965621]
["bitfinex-derivatives","BTCF0:USTF0",1768201929760,0.00984619,91927.0,91908.0,0.00965621]
["bitfinex-derivatives","BTCF0:USTF0",1768201930460,0.00984619,91927.0,91912.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768201930643,0.06475893,91927.0,91912.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768201933660,0.06475893,91927.0,91908.0,0.00965621]
["bitfinex-derivatives","BTCF0:USTF0",1768201933958,0.06475893,91927.0,91911.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768201934160,0.06475893,91927.0,91913.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768201935363,0.06475893,91927.0,91910.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768201936167,0.00977505,91926.0,91910.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768201936561,0.00977505,91926.0,91912.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768201936856,0.00977505,91926.0,91908.0,0.00965621]
["bitfinex-derivatives","BTCF0:USTF0",1768201937057,0.00977505,91926.0,91909.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768201937457,0.00977505,91926.0,91911.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768201941062,0.05491274,91933.0,91913.0,0.00934728]
["bitfinex-derivatives","BTCF0:USTF0",1768201941363,0.06708072,91938.0,91917.0,0.06668749]
["bitfinex-derivatives","BTCF0:USTF0",1768201941557,0.09256,91936.0,91919.0,0.00934728]
["bitfinex-derivatives","BTCF0:USTF0",1768201941756,0.09256,91936.0,91920.0,0.00934728]
["bitfinex-derivatives","BTCF0:USTF0",1768201942458,0.09256,91936.0,91921.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768201942854,0.010891,91944.0,91921.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768201942855,0.05491274,91944.0,91928.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768201943064,0.05491274,91944.0,91930.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768201943264,0.00977505,91946.0,91930.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768201944266,0.09256,91948.0,91930.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768201944960,0.09256,91948.0,91927.0,0.00934728]
["bitfinex-derivatives","BTCF0:USTF0",1768201945464,0.09256,91948.0,91927.0,0.02024028]
["bitfinex-derivatives","BTCF0:USTF0",1768201945965,0.09256,91948.0,91929.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768201948464,0.06468779,91949.0,91929.0,0.02024028]
["bitfinex-derivatives","BTCF0:USTF0",1768201948762,0.06468779,91949.0,91931.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768201948963,0.06468779,91948.0,91927.0,0.02024028]
["bitfinex-derivatives","BTCF0:USTF0",1768201949356,0.00977505,91947.0,91927.0,0.02024028]
["bitfinex-derivatives","BTCF0:USTF0",1768201950763,0.00887505,91947.0,91927.0,0.02024028]
["bitfinex-derivatives","BTCF0:USTF0",1768201951571,0.00887505,91947.0,91928.0,0.00934728]
["bitfinex-derivatives","BTCF0:USTF0",1768201953857,0.00887505,91947.0,91929.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768201957573,0.00887505,91947.0,91931.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768201957772,0.05491274,91948.0,91931.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768201958166,0.06448578,91948.0,91930.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768201958670,0.00957304,91947.0,91930.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768201958977,0.00957304,91946.0,91930.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768201959172,0.0618202,91946.0,91930.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768201960376,0.0618202,91946.0,91925.0,0.07245623]
["bitfinex-derivatives","BTCF0:USTF0",1768201960578,0.0618202,91946.0,91926.0,0.00967677]
["bitfinex-derivatives","BTCF0:USTF0",1768201960875,0.0618202,91946.0,91925.0,0.06277946]
["bitfinex-derivatives","BTCF0:USTF0",1768201960876,0.0618202,91944.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768201961377,0.0618202,91943.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768201961679,0.0618202,91942.0,91929.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768201964280,0.0618202,91942.0,91926.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768201965681,0.0618202,91937.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768201969384,0.11836353,91940.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768201969583,0.11836353,91940.0,91926.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768201969777,0.11836353,91940.0,91928.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768201970179,0.00957304,91941.0,91928.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768201971078,0.0618202,91941.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768201971584,0.0618202,91941.0,91928.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768201971787,0.0618202,91941.0,91930.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768201975387,0.0618202,91941.0,91932.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768201975986,0.0618202,91941.0,91929.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768201976181,0.0618202,91941.0,91931.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768201978489,0.00957304,91936.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768201978691,0.11836353,91940.0,91928.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768201978985,0.0618202,91942.0,91928.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768201979182,0.00957304,91941.0,91928.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768201979382,0.0618202,91941.0,91928.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768201980684,0.01089,91949.0,91925.0,0.01511602]
["bitfinex-derivatives","BTCF0:USTF0",1768201980685,0.0618202,91949.0,91925.0,0.01511602]
["bitfinex-derivatives","BTCF0:USTF0",1768201980887,0.0618202,91946.0,91925.0,0.01511602]
["bitfinex-derivatives","BTCF0:USTF0",1768201981186,0.0618202,91945.0,91925.0,0.01511602]
["bitfinex-derivatives","BTCF0:USTF0",1768201981376,0.00957304,91944.0,91925.0,0.01511602]
["bitfinex-derivatives","BTCF0:USTF0",1768201981576,0.0618202,91944.0,91925.0,0.01511602]
["bitfinex-derivatives","BTCF0:USTF0",1768201981986,0.00957304,91943.0,91929.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768201982287,0.0618202,91943.0,91929.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768201982886,0.0618202,91943.0,91931.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768201983992,0.00932017,91942.0,91931.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768201986991,0.00932017,91942.0,91926.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768201987192,0.00932017,91942.0,91933.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768201988493,0.05224716,91943.0,91933.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768201989788,0.06156733,91943.0,91933.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768201994895,0.00927183,91942.0,91933.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768201998997,0.00927183,91942.0,91930.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768202000499,0.00927183,91942.0,91926.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202001397,0.00927183,91942.0,91932.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768202004402,0.00927183,91942.0,91929.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768202004590,0.00927183,91942.0,91928.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768202005498,0.11836353,91940.0,91928.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768202006205,0.17575569,91940.0,91926.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202006499,0.17575569,91940.0,91927.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768202007902,0.17575569,91940.0,91930.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768202008300,0.16648386,91940.0,91930.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768202008503,0.04812033,91940.0,91930.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768202009801,0.04812033,91940.0,91932.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768202010202,0.04812033,91940.0,91934.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768202010804,0.00927183,91944.0,91934.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768202011701,0.05739216,91944.0,91934.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768202012905,0.00927183,91943.0,91934.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768202013307,0.00927183,91943.0,91931.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768202013507,0.05739216,91943.0,91931.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768202014111,0.05739216,91943.0,91926.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202014298,0.04546489,91931.0,91916.0,0.09807499]
["bitfinex-derivatives","BTCF0:USTF0",1768202014499,0.04546489,91925.0,91909.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202014699,0.11836353,91920.0,91909.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202014908,0.04546489,91925.0,91909.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202015108,0.04546489,91925.0,91912.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202015610,0.04546489,91925.0,91914.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768202018302,0.04633379,91925.0,91910.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202018503,0.0008689,91924.0,91910.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202019112,0.11836353,91920.0,91910.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202019513,0.11836353,91920.0,91907.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202019709,0.11836353,91920.0,91909.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202026920,0.04633379,91925.0,91909.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202027121,0.11836353,91920.0,91909.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202028227,0.04638414,91924.0,91912.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202029022,0.04638414,91924.0,91909.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202029224,0.11836353,91922.0,91909.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202031416,0.00044171,91923.0,91909.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202035428,0.00048964,91922.0,91909.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202035628,0.04595453,91922.0,91909.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202036628,0.04546489,91922.0,91909.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202037530,0.04546489,91922.0,91911.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202039330,0.04608412,91922.0,91908.0,0.01328871]
["bitfinex-derivatives","BTCF0:USTF0",1768202039731,0.00061923,91921.0,91908.0,0.01328871]
["bitfinex-derivatives","BTCF0:USTF0",1768202040532,0.00061923,91921.0,91911.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202041331,0.04546489,91922.0,91911.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202042532,0.04546489,91922.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768202042724,0.00068154,91928.0,91908.0,0.01201065]
["bitfinex-derivatives","BTCF0:USTF0",1768202042925,0.00068154,91927.0,91908.0,0.01201065]
["bitfinex-derivatives","BTCF0:USTF0",1768202043122,0.04614643,91927.0,91908.0,0.01201065]
["bitfinex-derivatives","BTCF0:USTF0",1768202043530,0.04614643,91927.0,91911.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202043828,0.00068154,91926.0,91911.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202044032,0.04612335,91924.0,91911.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202044232,0.04049858,91923.0,91911.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202045130,0.00065846,91916.0,91908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768202045633,0.03984012,91917.0,91908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768202049237,0.04057164,91917.0,91908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768202053744,0.04057164,91917.0,91896.0,0.03994966]
["bitfinex-derivatives","BTCF0:USTF0",1768202053745,0.00089003,91916.0,91895.0,0.08388279]
["bitfinex-derivatives","BTCF0:USTF0",1768202053938,0.03959153,91901.0,91883.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768202058356,0.03963248,91901.0,91883.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768202058953,4.095e-05,91900.0,91883.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768202060859,4.095e-05,91900.0,91885.0,0.01633961]
["bitfinex-derivatives","BTCF0:USTF0",1768202062065,4.095e-05,91900.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768202062759,0.09256,91902.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768202063654,0.09256,91902.0,91885.0,0.01633961]
["bitfinex-derivatives","BTCF0:USTF0",1768202064263,0.09290295,91902.0,91885.0,0.01633961]
["bitfinex-derivatives","BTCF0:USTF0",1768202070164,0.010896,91901.0,91885.0,0.01633961]
["bitfinex-derivatives","BTCF0:USTF0",1768202071967,0.010896,91899.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768202072169,0.010897,91897.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768202073369,0.010897,91895.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768202074274,0.010896,91899.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768202074772,0.010897,91897.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768202077072,0.010897,91895.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768202080977,0.010896,91898.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768202081270,0.01146163,91901.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768202081475,0.010896,91899.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768202086676,0.09316563,91901.0,91886.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768202087174,0.10406163,91901.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768202090066,0.04325452,91900.0,91867.0,0.13401852]
["bitfinex-derivatives","BTCF0:USTF0",1768202090271,0.0926,91901.0,91851.0,0.03877581]
["bitfinex-derivatives","BTCF0:USTF0",1768202090272,0.010899,91878.0,91851.0,0.03877581]
["bitfinex-derivatives","BTCF0:USTF0",1768202090471,0.010897,91895.0,91856.0,0.03877581]
["bitfinex-derivatives","BTCF0:USTF0",1768202090767,0.010897,91895.0,91858.0,0.03877581]
["bitfinex-derivatives","BTCF0:USTF0",1768202090768,0.010899,91873.0,91858.0,0.03877581]
["bitfinex-derivatives","BTCF0:USTF0",1768202090967,0.0109,91871.0,91858.0,0.03877581]
["bitfinex-derivatives","BTCF0:USTF0",1768202091172,0.1035,91871.0,91858.0,0.03877581]
["bitfinex-derivatives","BTCF0:USTF0",1768202091379,0.11861834,91870.0,91858.0,0.03877581]
["bitfinex-derivatives","BTCF0:USTF0",1768202092274,0.0109,91869.0,91853.0,0.03877581]
["bitfinex-derivatives","BTCF0:USTF0",1768202093377,0.11861834,91870.0,91853.0,0.03877581]
["bitfinex-derivatives","BTCF0:USTF0",1768202093977,0.0109,91869.0,91853.0,0.03877581]
["bitfinex-derivatives","BTCF0:USTF0",1768202097386,7.692e-05,91870.0,91853.0,0.03877581]
["bitfinex-derivatives","BTCF0:USTF0",1768202097587,0.0109,91869.0,91853.0,0.03877581]
["bitfinex-derivatives","BTCF0:USTF0",1768202098883,0.00800859,91886.0,91863.0,0.03877581]
["bitfinex-derivatives","BTCF0:USTF0",1768202099190,0.010899,91875.0,91863.0,0.03877581]
["bitfinex-derivatives","BTCF0:USTF0",1768202100482,0.010899,91879.0,91863.0,0.03877581]
["bitfinex-derivatives","BTCF0:USTF0",1768202100980,0.010899,91876.0,91863.0,0.03877581]
["bitfinex-derivatives","BTCF0:USTF0",1768202101585,0.010899,91873.0,91863.0,0.03877581]
["bitfinex-derivatives","BTCF0:USTF0",1768202102483,0.0109,91870.0,91863.0,0.03877581]
["bitfinex-derivatives","BTCF0:USTF0",1768202102677,0.0109,91870.0,91857.0,0.03877581]
["bitfinex-derivatives","BTCF0:USTF0",1768202103590,0.00017467,91872.0,91857.0,0.03877581]
["bitfinex-derivatives","BTCF0:USTF0",1768202103790,0.0109,91865.0,91857.0,0.03877581]
["bitfinex-derivatives","BTCF0:USTF0",1768202104291,0.0109,91869.0,91857.0,0.03877581]
["bitfinex-derivatives","BTCF0:USTF0",1768202105892,0.0109,91866.0,91857.0,0.03877581]
["bitfinex-derivatives","BTCF0:USTF0",1768202106283,0.0109,91869.0,91857.0,0.03877581]
["bitfinex-derivatives","BTCF0:USTF0",1768202108884,0.00929081,91894.0,91875.0,0.00993672]
["bitfinex-derivatives","BTCF0:USTF0",1768202109090,0.010896,91904.0,91859.0,0.23708284]
["bitfinex-derivatives","BTCF0:USTF0",1768202109091,0.010898,91888.0,91881.0,0.0426023]
["bitfinex-derivatives","BTCF0:USTF0",1768202109287,0.00929081,91897.0,91881.0,0.0426023]
["bitfinex-derivatives","BTCF0:USTF0",1768202109491,0.02204725,91890.0,91881.0,0.0426023]
["bitfinex-derivatives","BTCF0:USTF0",1768202109686,0.00929081,91897.0,91881.0,0.0426023]
["bitfinex-derivatives","BTCF0:USTF0",1768202109897,0.00929081,91897.0,91865.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768202109898,0.010897,91897.0,91883.0,0.05253902]
["bitfinex-derivatives","BTCF0:USTF0",1768202110088,0.010897,91895.0,91883.0,0.0426023]
["bitfinex-derivatives","BTCF0:USTF0",1768202110289,0.010897,91892.0,91883.0,0.0426023]
["bitfinex-derivatives","BTCF0:USTF0",1768202110686,0.010897,91889.0,91883.0,0.0426023]
["bitfinex-derivatives","BTCF0:USTF0",1768202110888,0.010897,91890.0,91883.0,0.0426023]
["bitfinex-derivatives","BTCF0:USTF0",1768202111693,0.010897,91894.0,91883.0,0.0426023]
["bitfinex-derivatives","BTCF0:USTF0",1768202113399,0.10193081,91897.0,91883.0,0.0426023]
["bitfinex-derivatives","BTCF0:USTF0",1768202113594,0.010896,91903.0,91887.0,0.05575142]
["bitfinex-derivatives","BTCF0:USTF0",1768202114192,0.0926,91902.0,91887.0,0.05575142]
["bitfinex-derivatives","BTCF0:USTF0",1768202114393,0.0926,91901.0,91887.0,0.05575142]
["bitfinex-derivatives","BTCF0:USTF0",1768202115893,0.010896,91903.0,91889.0,0.04671505]
["bitfinex-derivatives","BTCF0:USTF0",1768202116091,0.0926,91902.0,91889.0,0.04671505]
["bitfinex-derivatives","BTCF0:USTF0",1768202117395,0.00544043,91905.0,91891.0,0.04671505]
["bitfinex-derivatives","BTCF0:USTF0",1768202117600,0.00544043,91905.0,91896.0,0.04671505]
["bitfinex-derivatives","BTCF0:USTF0",1768202120088,0.00544043,91905.0,91896.0,0.05575142]
["bitfinex-derivatives","BTCF0:USTF0",1768202120294,0.010895,91913.0,91898.0,0.05575142]
["bitfinex-derivatives","BTCF0:USTF0",1768202120494,0.0926,91915.0,91900.0,0.05575142]
["bitfinex-derivatives","BTCF0:USTF0",1768202120888,0.00989371,91930.0,91908.0,0.04671505]
["bitfinex-derivatives","BTCF0:USTF0",1768202121091,0.010894,91915.0,91908.0,0.04671505]
["bitfinex-derivatives","BTCF0:USTF0",1768202121394,0.010894,91919.0,91908.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768202121593,0.010894,91919.0,91903.0,0.00903637]
["bitfinex-derivatives","BTCF0:USTF0",1768202123299,0.010894,91919.0,91903.0,0.05575142]
["bitfinex-derivatives","BTCF0:USTF0",1768202123890,0.010894,91916.0,91903.0,0.05575142]
["bitfinex-derivatives","BTCF0:USTF0",1768202124699,0.010893,91927.0,91917.0,0.04671505]
["bitfinex-derivatives","BTCF0:USTF0",1768202127900,0.01533177,91945.0,91927.0,0.04671505]
["bitfinex-derivatives","BTCF0:USTF0",1768202128092,0.0926,91943.0,91927.0,0.04671505]
["bitfinex-derivatives","BTCF0:USTF0",1768202128299,0.01328493,91938.0,91927.0,0.04671505]
["bitfinex-derivatives","BTCF0:USTF0",1768202130297,0.09499293,91938.0,91927.0,0.04671505]
["bitfinex-derivatives","BTCF0:USTF0",1768202130499,0.01632906,91945.0,91933.0,0.05575142]
["bitfinex-derivatives","BTCF0:USTF0",1768202130792,0.10892906,91945.0,91935.0,0.04671505]
["bitfinex-derivatives","BTCF0:USTF0",1768202130994,0.00543806,91945.0,91935.0,0.04671505]
["bitfinex-derivatives","BTCF0:USTF0",1768202134307,0.00543806,91945.0,91922.0,0.05743535]
["bitfinex-derivatives","BTCF0:USTF0",1768202134308,0.00961097,91944.0,91922.0,0.05743535]
["bitfinex-derivatives","BTCF0:USTF0",1768202134516,0.12815239,91940.0,91922.0,0.04753773]
["bitfinex-derivatives","BTCF0:USTF0",1768202135406,0.010892,91937.0,91922.0,0.04753773]
["bitfinex-derivatives","BTCF0:USTF0",1768202136004,0.12815239,91940.0,91922.0,0.06832835]
["bitfinex-derivatives","BTCF0:USTF0",1768202136206,0.11854142,91940.0,91923.0,0.04753773]
["bitfinex-derivatives","BTCF0:USTF0",1768202136406,0.11854142,91940.0,91923.0,0.05743535]
["bitfinex-derivatives","BTCF0:USTF0",1768202137208,0.12943242,91940.0,91923.0,0.05743535]
["bitfinex-derivatives","BTCF0:USTF0",1768202137904,0.010892,91937.0,91923.0,0.04753773]
["bitfinex-derivatives","BTCF0:USTF0",1768202138806,0.12815239,91940.0,91925.0,0.05743535]
["bitfinex-derivatives","BTCF0:USTF0",1768202138807,0.11854142,91940.0,91925.0,0.05743535]
["bitfinex-derivatives","BTCF0:USTF0",1768202139810,0.11854142,91940.0,91925.0,0.06832835]
["bitfinex-derivatives","BTCF0:USTF0",1768202140009,0.010891,91944.0,91928.0,0.04753773]
["bitfinex-derivatives","BTCF0:USTF0",1768202140313,0.00543806,91945.0,91930.0,0.04753773]
["bitfinex-derivatives","BTCF0:USTF0",1768202140508,0.00961097,91951.0,91936.0,0.04753773]
["bitfinex-derivatives","BTCF0:USTF0",1768202140811,0.09256,91950.0,91943.0,0.04753773]
["bitfinex-derivatives","BTCF0:USTF0",1768202141018,0.01089,91955.0,91943.0,0.04753773]
["bitfinex-derivatives","BTCF0:USTF0",1768202146117,0.09256,91956.0,91943.0,0.04753773]
["bitfinex-derivatives","BTCF0:USTF0",1768202148421,0.010889,91957.0,91943.0,0.04753773]
["bitfinex-derivatives","BTCF0:USTF0",1768202153022,0.01089,91954.0,91943.0,0.04753773]
["bitfinex-derivatives","BTCF0:USTF0",1768202154423,0.01089,91954.0,91943.0,0.05743535]
["bitfinex-derivatives","BTCF0:USTF0",1768202156126,0.01089,91952.0,91943.0,0.05743535]
["bitfinex-derivatives","BTCF0:USTF0",1768202159130,0.09256,91958.0,91943.0,0.05743535]
["bitfinex-derivatives","BTCF0:USTF0",1768202159323,0.01089,91951.0,91943.0,0.05743535]
["bitfinex-derivatives","BTCF0:USTF0",1768202159514,0.09256,91958.0,91943.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768202159717,0.010891,91946.0,91931.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768202160624,0.09256,91958.0,91931.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768202160827,0.01089,91950.0,91931.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768202161128,0.01089,91950.0,91934.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768202161524,0.01089,91950.0,91931.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768202161827,0.01089,91950.0,91938.0,0.05743535]
["bitfinex-derivatives","BTCF0:USTF0",1768202163225,0.09256,91958.0,91944.0,0.05743535]
["bitfinex-derivatives","BTCF0:USTF0",1768202163426,0.04012123,91957.0,91948.0,0.05743535]
["bitfinex-derivatives","BTCF0:USTF0",1768202163628,0.01200312,91968.0,91950.0,0.05743535]
["bitfinex-derivatives","BTCF0:USTF0",1768202163925,0.12179203,91964.0,91950.0,0.05743535]
["bitfinex-derivatives","BTCF0:USTF0",1768202164232,0.02923203,91963.0,91950.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768202164428,0.02923203,91962.0,91950.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768202164627,0.09256,91964.0,91939.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768202164628,0.02923203,91961.0,91940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202164924,0.02923203,91960.0,91940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202165131,0.09256,91964.0,91940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202165331,0.02892906,91963.0,91940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202165530,0.02892906,91962.0,91940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202165731,0.02892906,91961.0,91940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202165933,0.09256,91964.0,91941.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768202166228,0.02892958,91963.0,91941.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768202166438,0.09256,91964.0,91946.0,0.00727542]
["bitfinex-derivatives","BTCF0:USTF0",1768202166632,0.09256,91964.0,91947.0,0.00727542]
["bitfinex-derivatives","BTCF0:USTF0",1768202166829,0.09256,91964.0,91940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202166830,0.00239215,91968.0,91951.0,0.00727542]
["bitfinex-derivatives","BTCF0:USTF0",1768202167031,0.01632588,91965.0,91953.0,0.00727542]
["bitfinex-derivatives","BTCF0:USTF0",1768202172333,0.00239215,91968.0,91957.0,0.00734147]
["bitfinex-derivatives","BTCF0:USTF0",1768202172532,0.010889,91965.0,91956.0,0.0576903]
["bitfinex-derivatives","BTCF0:USTF0",1768202175938,0.01328015,91968.0,91956.0,0.0576903]
["bitfinex-derivatives","BTCF0:USTF0",1768202176832,0.010888,91966.0,91956.0,0.0576903]
["bitfinex-derivatives","BTCF0:USTF0",1768202188442,0.00988701,91990.0,91956.0,0.0576903]
["bitfinex-derivatives","BTCF0:USTF0",1768202188647,0.09252,91988.0,91958.0,0.0576903]
["bitfinex-derivatives","BTCF0:USTF0",1768202188958,0.00988701,91987.0,91960.0,0.0576903]
["bitfinex-derivatives","BTCF0:USTF0",1768202189250,0.00988701,91984.0,91962.0,0.0576903]
["bitfinex-derivatives","BTCF0:USTF0",1768202189548,0.010887,91976.0,91962.0,0.0576903]
["bitfinex-derivatives","BTCF0:USTF0",1768202191835,0.00988701,91979.0,91961.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768202192051,0.06807084,91978.0,91961.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768202192848,0.06807084,91978.0,91943.0,0.08536383]
["bitfinex-derivatives","BTCF0:USTF0",1768202192849,0.010889,91960.0,91953.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768202193150,0.05818383,91959.0,91945.0,0.09252006]
["bitfinex-derivatives","BTCF0:USTF0",1768202193353,0.00988701,91953.0,91931.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768202193548,0.05818383,91950.0,91932.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768202193750,0.010891,91946.0,91932.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768202193954,0.01089,91949.0,91932.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768202195251,0.05818383,91950.0,91932.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768202196252,0.01089,91956.0,91935.0,0.05989121]
["bitfinex-derivatives","BTCF0:USTF0",1768202196651,0.01089,91956.0,91940.0,0.05989121]
["bitfinex-derivatives","BTCF0:USTF0",1768202196949,0.010889,91959.0,91940.0,0.05989121]
["bitfinex-derivatives","BTCF0:USTF0",1768202197147,0.010889,91959.0,91942.0,0.05989121]
["bitfinex-derivatives","BTCF0:USTF0",1768202201857,0.010889,91962.0,91944.0,0.05989121]
["bitfinex-derivatives","BTCF0:USTF0",1768202202047,0.010888,91965.0,91946.0,0.05989121]
["bitfinex-derivatives","BTCF0:USTF0",1768202202246,0.010883,92013.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768202202247,0.010888,91969.0,91952.0,0.05989121]
["bitfinex-derivatives","BTCF0:USTF0",1768202203548,0.010888,91967.0,91952.0,0.05989121]
["bitfinex-derivatives","BTCF0:USTF0",1768202204348,0.16247991,91970.0,91949.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1768202204544,0.06995991,91967.0,91949.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1768202204752,0.010889,91959.0,91949.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1768202205553,0.010889,91957.0,91949.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1768202205854,0.06029282,91953.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768202206059,0.06029282,91949.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768202206656,0.06029282,91949.0,91932.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768202208361,0.06029282,91949.0,91932.0,0.01104508]
["bitfinex-derivatives","BTCF0:USTF0",1768202208659,0.06029282,91949.0,91934.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768202208957,0.06029282,91949.0,91932.0,0.05277308]
["bitfinex-derivatives","BTCF0:USTF0",1768202209759,0.06029282,91949.0,91932.0,0.06366508]
["bitfinex-derivatives","BTCF0:USTF0",1768202209959,0.06029282,91949.0,91934.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768202212257,0.06029282,91949.0,91936.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768202214061,0.06029282,91949.0,91933.0,0.0002322]
["bitfinex-derivatives","BTCF0:USTF0",1768202214967,0.06029282,91949.0,91938.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768202215663,0.06029282,91949.0,91933.0,0.0002322]
["bitfinex-derivatives","BTCF0:USTF0",1768202216059,0.06029282,91949.0,91932.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1768202216757,0.06029282,91949.0,91940.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768202217877,0.06029282,91949.0,91932.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1768202219567,0.06029282,91949.0,91938.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768202221366,0.06995991,91939.0,91932.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1768202221566,0.010891,91942.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768202221567,0.00966709,91932.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768202221762,0.00966709,91932.0,91912.0,0.13683042]
["bitfinex-derivatives","BTCF0:USTF0",1768202221763,0.06995991,91921.0,91912.0,0.13683042]
["bitfinex-derivatives","BTCF0:USTF0",1768202221968,0.06995991,91921.0,91910.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202221969,0.06995991,91919.0,91903.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202222158,0.06029282,91917.0,91903.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202222361,0.06029282,91917.0,91906.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202222567,0.06029282,91917.0,91908.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202222872,0.06029282,91917.0,91903.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202223175,0.12799966,91922.0,91903.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202223373,0.11833257,91913.0,91897.0,0.06899627]
["bitfinex-derivatives","BTCF0:USTF0",1768202223568,0.11833257,91910.0,91899.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768202224074,0.00966709,91909.0,91888.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202224468,0.00966709,91909.0,91896.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202225269,0.07191244,91909.0,91899.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768202229795,0.07191244,91909.0,91890.0,0.13559725]
["bitfinex-derivatives","BTCF0:USTF0",1768202230092,0.07191244,91909.0,91891.0,0.01726468]
["bitfinex-derivatives","BTCF0:USTF0",1768202230589,0.07191244,91909.0,91899.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768202230895,0.07191244,91909.0,91894.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202233594,0.06224535,91909.0,91894.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202233797,0.11833257,91910.0,91894.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202234394,0.01925265,91910.0,91894.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202234591,0.17889608,91912.0,91894.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202235100,0.01925265,91911.0,91894.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202235995,0.08633608,91911.0,91894.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202236297,0.01925265,91910.0,91894.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202236899,0.08633608,91910.0,91894.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202237502,0.20466865,91910.0,91894.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202238393,0.01925265,91909.0,91894.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202242204,0.08633608,91909.0,91894.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202243708,0.01925265,91908.0,91894.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202245202,0.01925265,91908.0,91896.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202245402,0.08633608,91908.0,91896.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202257311,0.09068155,91907.0,91896.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202263911,0.09068155,91907.0,91893.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202265019,0.11833257,91910.0,91888.0,0.10468981]
["bitfinex-derivatives","BTCF0:USTF0",1768202265020,0.02481837,91904.0,91888.0,0.10468981]
["bitfinex-derivatives","BTCF0:USTF0",1768202265218,0.02481837,91904.0,91889.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202269116,0.06586318,91905.0,91890.0,0.11833257]
["bitfinex-derivatives","BTCF0:USTF0",1768202270211,0.06586318,91905.0,91888.0,0.10468981]
["bitfinex-derivatives","BTCF0:USTF0",1768202271408,0.06586318,91905.0,91893.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202273318,0.06586318,91905.0,91895.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202277921,0.06586318,91905.0,91897.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768202279928,0.06586318,91905.0,91888.0,0.10468981]
["bitfinex-derivatives","BTCF0:USTF0",1768202280116,0.06586318,91905.0,91892.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202280422,0.09068155,91903.0,91889.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202281219,0.09068155,91903.0,91892.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202281615,0.09068155,91910.0,91892.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202281915,0.09068155,91909.0,91892.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202282526,0.09068155,91908.0,91894.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202282732,0.09068155,91906.0,91894.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202284324,0.09068155,91906.0,91891.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202284721,0.09681089,91904.0,91891.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202285128,0.09681089,91904.0,91889.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202285326,0.02901529,91899.0,91888.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202285627,0.0677956,91888.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768202285812,0.0677956,91888.0,91876.0,0.14740555]
["bitfinex-derivatives","BTCF0:USTF0",1768202285813,0.09681089,91886.0,91876.0,0.13650655]
["bitfinex-derivatives","BTCF0:USTF0",1768202286021,0.09681089,91884.0,91874.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768202286316,0.0677956,91884.0,91876.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768202286719,9.164e-05,91883.0,91878.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768202287524,0.02901529,91892.0,91880.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768202289528,0.09681089,91892.0,91880.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768202290235,0.02901529,91891.0,91880.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768202291529,0.0677956,91892.0,91880.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768202293029,0.09850011,91892.0,91880.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768202293832,0.03070451,91889.0,91877.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768202294132,0.03070451,91888.0,91877.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768202294629,0.06941177,91889.0,91879.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768202299232,0.06941177,91889.0,91876.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768202299629,0.10011628,91885.0,91875.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768202299828,0.10011628,91884.0,91875.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768202300032,0.03070451,91882.0,91871.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202300234,0.10011628,91882.0,91871.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202300425,0.06941177,91882.0,91871.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202300626,0.03070451,91886.0,91871.0,0.10483234]
["bitfinex-derivatives","BTCF0:USTF0",1768202301438,0.03070451,91886.0,91875.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768202302424,0.03070451,91886.0,91871.0,0.10483234]
["bitfinex-derivatives","BTCF0:USTF0",1768202302625,0.06941177,91887.0,91879.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768202303839,0.06941177,91887.0,91871.0,0.10483234]
["bitfinex-derivatives","BTCF0:USTF0",1768202304339,0.06941177,91887.0,91878.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768202306238,0.06941177,91887.0,91880.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768202308942,0.06941177,91887.0,91882.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768202309628,0.03070451,91884.0,91871.0,0.10483234]
["bitfinex-derivatives","BTCF0:USTF0",1768202309833,0.03070451,91883.0,91871.0,0.10483234]
["bitfinex-derivatives","BTCF0:USTF0",1768202310532,0.03070451,91883.0,91871.0,0.11573234]
["bitfinex-derivatives","BTCF0:USTF0",1768202310727,0.03070451,91883.0,91871.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1768202312240,0.03070451,91878.0,91868.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202312445,0.03070451,91878.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768202312647,0.06941177,91879.0,91867.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768202313947,0.06941177,91879.0,91867.0,0.02328284]
["bitfinex-derivatives","BTCF0:USTF0",1768202315942,0.0696514,91873.0,91859.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202316145,0.08183374,91871.0,91859.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202316345,0.08183374,91871.0,91860.0,0.1088459]
["bitfinex-derivatives","BTCF0:USTF0",1768202316941,0.01301775,91867.0,91859.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202317144,0.0696514,91861.0,91853.0,0.01196964]
["bitfinex-derivatives","BTCF0:USTF0",1768202317337,0.010898,91888.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768202317338,0.0032847,91858.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768202317538,0.0696514,91858.0,91846.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202317945,0.0696514,91858.0,91846.0,0.103502]
["bitfinex-derivatives","BTCF0:USTF0",1768202318339,0.0696514,91858.0,91849.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768202318538,0.01235003,91859.0,91849.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768202318848,0.01235003,91862.0,91849.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768202319751,0.01235003,91862.0,91846.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202320048,0.01514988,91861.0,91846.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202320551,0.01435608,91860.0,91846.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202321044,0.01435608,91860.0,91847.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768202321749,0.01435608,91860.0,91846.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202322151,0.01743961,91859.0,91846.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202322349,0.08943837,91858.0,91846.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202322551,0.0696514,91855.0,91839.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768202323142,0.0696514,91855.0,91840.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768202323441,0.00436534,91854.0,91843.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768202323647,0.0696514,91855.0,91843.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768202323949,0.0696514,91855.0,91839.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768202323950,0.16661674,91860.0,91846.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768202326546,0.00796828,91859.0,91846.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768202331558,0.09264,91864.0,91849.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768202332260,0.11186541,91864.0,91849.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768202333158,0.01922541,91864.0,91849.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768202336160,0.01922541,91864.0,91846.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768202336948,0.01922541,91864.0,91848.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768202341451,0.01922541,91864.0,91850.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768202341661,0.11186541,91864.0,91850.0,0.12944678]
["bitfinex-derivatives","BTCF0:USTF0",1768202341860,0.11186541,91864.0,91850.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768202342358,0.01922541,91864.0,91850.0,0.12944678]
["bitfinex-derivatives","BTCF0:USTF0",1768202343266,0.01922541,91864.0,91850.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768202343468,0.01922541,91864.0,91847.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768202345961,0.01922541,91864.0,91849.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768202347568,0.01922541,91864.0,91851.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768202348568,0.01922541,91864.0,91850.0,0.11854478]
["bitfinex-derivatives","BTCF0:USTF0",1768202348760,0.01922541,91864.0,91848.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768202349463,0.01922541,91864.0,91850.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768202351657,0.01922541,91864.0,91847.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768202351860,0.06164126,91863.0,91847.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768202352062,0.0980828,91865.0,91831.0,0.14775448]
["bitfinex-derivatives","BTCF0:USTF0",1768202352063,0.010902,91854.0,91831.0,0.14775448]
["bitfinex-derivatives","BTCF0:USTF0",1768202352263,0.06164126,91849.0,91831.0,0.103544]
["bitfinex-derivatives","BTCF0:USTF0",1768202352474,0.06342064,91848.0,91831.0,0.103544]
["bitfinex-derivatives","BTCF0:USTF0",1768202352777,0.06342064,91848.0,91834.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768202353273,0.00010498,91847.0,91834.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768202354868,0.00010498,91847.0,91832.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768202355066,0.06599514,91847.0,91832.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768202355562,0.06599514,91847.0,91831.0,0.10633208]
["bitfinex-derivatives","BTCF0:USTF0",1768202355764,0.06589016,91833.0,91825.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768202355963,0.00010498,91847.0,91815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768202355964,0.06589016,91831.0,91817.0,0.06991042]
["bitfinex-derivatives","BTCF0:USTF0",1768202356262,0.06589016,91831.0,91815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768202356263,0.06589016,91827.0,91815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768202356468,0.06589016,91826.0,91815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768202356869,0.06589016,91825.0,91815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768202358267,0.07560844,91823.0,91808.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768202358483,0.02734053,91814.0,91796.0,0.16468427]
["bitfinex-derivatives","BTCF0:USTF0",1768202358775,0.02734053,91814.0,91797.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768202359166,0.02734053,91810.0,91796.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1768202359476,0.00010498,91809.0,91796.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1768202359862,0.032042,91808.0,91796.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1768202360277,0.00010498,91809.0,91796.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1768202362672,0.00010498,91809.0,91797.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768202363775,0.00010498,91809.0,91796.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1768202363972,0.03746244,91809.0,91796.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1768202370390,0.03746244,91809.0,91797.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768202371274,0.03746244,91809.0,91796.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1768202372094,0.03746244,91809.0,91790.0,0.11854478]
["bitfinex-derivatives","BTCF0:USTF0",1768202372095,0.13427976,91805.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768202372386,0.05867132,91803.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768202374381,0.07089621,91802.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768202376084,0.14258546,91802.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768202376681,0.07089621,91802.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768202377882,0.07089621,91802.0,91789.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768202378083,0.00010498,91809.0,91792.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768202378383,0.17460181,91808.0,91792.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768202378583,0.08192181,91807.0,91792.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768202379491,0.08192181,91807.0,91789.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768202380694,0.08600035,91806.0,91789.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768202383292,0.08600035,91806.0,91791.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768202385191,0.08600035,91806.0,91793.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768202387999,0.08600035,91806.0,91790.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768202388699,0.08600035,91806.0,91792.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768202390188,0.08905759,91806.0,91792.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768202395999,0.08905759,91805.0,91792.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768202396395,0.08905759,91805.0,91789.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768202398405,0.16074684,91805.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768202398602,0.08905759,91804.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768202400403,0.00010498,91809.0,91785.0,0.09812754]
["bitfinex-derivatives","BTCF0:USTF0",1768202400404,0.08905759,91795.0,91785.0,0.09812754]
["bitfinex-derivatives","BTCF0:USTF0",1768202400803,0.08905759,91800.0,91785.0,0.09812754]
["bitfinex-derivatives","BTCF0:USTF0",1768202405199,0.08905759,91800.0,91785.0,0.10903754]
["bitfinex-derivatives","BTCF0:USTF0",1768202409210,0.09135811,91805.0,91785.0,0.10903754]
["bitfinex-derivatives","BTCF0:USTF0",1768202409711,0.16470211,91805.0,91785.0,0.10903754]
["bitfinex-derivatives","BTCF0:USTF0",1768202409906,0.09135811,91804.0,91785.0,0.10903754]
["bitfinex-derivatives","BTCF0:USTF0",1768202410101,0.09135811,91803.0,91785.0,0.10903754]
["bitfinex-derivatives","BTCF0:USTF0",1768202413314,0.10358536,91806.0,91787.0,0.0863811]
["bitfinex-derivatives","BTCF0:USTF0",1768202413714,0.09267836,91805.0,91787.0,0.0863811]
["bitfinex-derivatives","BTCF0:USTF0",1768202415216,0.09267836,91805.0,91787.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768202422819,0.16756408,91805.0,91787.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768202423725,0.09386069,91804.0,91789.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768202424726,0.09386069,91804.0,91791.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768202424915,0.09278498,91809.0,91798.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768202424916,0.00010498,91809.0,91798.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768202425112,0.16756572,91822.0,91808.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768202425417,0.07628152,91822.0,91804.0,0.10254802]
["bitfinex-derivatives","BTCF0:USTF0",1768202425720,0.07628152,91822.0,91801.0,0.0754721]
["bitfinex-derivatives","BTCF0:USTF0",1768202426125,0.07499086,91821.0,91802.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768202426928,0.07488572,91819.0,91796.0,0.1681521]
["bitfinex-derivatives","BTCF0:USTF0",1768202427127,0.07488572,91819.0,91802.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768202428227,0.07488572,91819.0,91798.0,0.10254902]
["bitfinex-derivatives","BTCF0:USTF0",1768202428724,0.07488572,91819.0,91800.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768202430831,0.07488572,91819.0,91802.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768202436437,0.07488572,91819.0,91798.0,0.09164102]
["bitfinex-derivatives","BTCF0:USTF0",1768202436438,0.07488572,91819.0,91798.0,0.10254902]
["bitfinex-derivatives","BTCF0:USTF0",1768202436642,0.07488572,91819.0,91798.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768202436933,0.07777078,91815.0,91796.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202437127,0.04220656,91809.0,91791.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202437324,0.010907,91806.0,91791.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202437528,0.04213571,91805.0,91791.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202438326,0.00031113,91804.0,91791.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202443153,0.00031113,91804.0,91792.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768202443751,0.04445256,91810.0,91792.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768202445549,0.04445256,91810.0,91794.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768202446255,0.103586,91816.0,91794.0,0.08486459]
["bitfinex-derivatives","BTCF0:USTF0",1768202446859,0.14703539,91816.0,91794.0,0.08486459]
["bitfinex-derivatives","BTCF0:USTF0",1768202447159,0.05435539,91814.0,91794.0,0.08486459]
["bitfinex-derivatives","BTCF0:USTF0",1768202447345,0.05435539,91814.0,91796.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768202450861,0.05435539,91814.0,91798.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768202453167,0.05435539,91814.0,91795.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768202453364,0.05435539,91814.0,91797.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768202453865,0.05345539,91814.0,91797.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768202454560,0.04344939,91814.0,91797.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768202454864,0.010906,91820.0,91803.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768202455060,0.09268,91819.0,91803.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768202455759,0.00010514,91821.0,91805.0,0.07395559]
["bitfinex-derivatives","BTCF0:USTF0",1768202456064,0.09268,91820.0,91805.0,0.07395559]
["bitfinex-derivatives","BTCF0:USTF0",1768202456260,0.09268,91820.0,91808.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768202457566,0.21135311,91820.0,91808.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768202458469,0.21135311,91820.0,91805.0,0.08486259]
["bitfinex-derivatives","BTCF0:USTF0",1768202461370,0.21135311,91820.0,91805.0,0.07395559]
["bitfinex-derivatives","BTCF0:USTF0",1768202461567,0.11867311,91820.0,91805.0,0.07395559]
["bitfinex-derivatives","BTCF0:USTF0",1768202462960,0.11867311,91820.0,91807.0,0.07395559]
["bitfinex-derivatives","BTCF0:USTF0",1768202470075,0.00010514,91821.0,91807.0,0.07395559]
["bitfinex-derivatives","BTCF0:USTF0",1768202470462,0.11867311,91820.0,91807.0,0.07395559]
["bitfinex-derivatives","BTCF0:USTF0",1768202471773,0.12957911,91820.0,91807.0,0.07395559]
["bitfinex-derivatives","BTCF0:USTF0",1768202471965,0.010906,91818.0,91807.0,0.07395559]
["bitfinex-derivatives","BTCF0:USTF0",1768202473772,0.009906,91818.0,91807.0,0.07395559]
["bitfinex-derivatives","BTCF0:USTF0",1768202474375,0.09268,91827.0,91811.0,0.16795333]
["bitfinex-derivatives","BTCF0:USTF0",1768202474562,0.001769,91826.0,91812.0,0.07524091]
["bitfinex-derivatives","BTCF0:USTF0",1768202474767,0.010906,91819.0,91807.0,0.07524091]
["bitfinex-derivatives","BTCF0:USTF0",1768202478466,0.010906,91819.0,91808.0,0.07524091]
["bitfinex-derivatives","BTCF0:USTF0",1768202478878,0.11867311,91820.0,91808.0,0.07524091]
["bitfinex-derivatives","BTCF0:USTF0",1768202481584,0.010905,91825.0,91808.0,0.07524091]
["bitfinex-derivatives","BTCF0:USTF0",1768202481781,0.11867311,91820.0,91808.0,0.07524091]
["bitfinex-derivatives","BTCF0:USTF0",1768202483372,0.06867311,91820.0,91808.0,0.07524091]
["bitfinex-derivatives","BTCF0:USTF0",1768202483682,0.11867311,91820.0,91808.0,0.07524091]
["bitfinex-derivatives","BTCF0:USTF0",1768202484674,0.010905,91824.0,91808.0,0.07524091]
["bitfinex-derivatives","BTCF0:USTF0",1768202484877,0.11867311,91820.0,91809.0,0.07524091]
["bitfinex-derivatives","BTCF0:USTF0",1768202488884,0.001769,91826.0,91809.0,0.07524091]
["bitfinex-derivatives","BTCF0:USTF0",1768202490886,0.010905,91827.0,91810.0,0.09271242]
["bitfinex-derivatives","BTCF0:USTF0",1768202491078,0.010905,91827.0,91811.0,0.07524091]
["bitfinex-derivatives","BTCF0:USTF0",1768202491681,0.010906,91814.0,91797.0,0.07524091]
["bitfinex-derivatives","BTCF0:USTF0",1768202491881,0.11867311,91810.0,91797.0,0.07524091]
["bitfinex-derivatives","BTCF0:USTF0",1768202494290,0.010907,91812.0,91797.0,0.07524091]
["bitfinex-derivatives","BTCF0:USTF0",1768202494590,0.11867311,91810.0,91797.0,0.07524091]
["bitfinex-derivatives","BTCF0:USTF0",1768202495390,0.11867311,91810.0,91798.0,0.07285267]
["bitfinex-derivatives","BTCF0:USTF0",1768202495596,0.010905,91828.0,91792.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202495597,0.010905,91825.0,91809.0,0.07285267]
["bitfinex-derivatives","BTCF0:USTF0",1768202495786,0.09268,91828.0,91811.0,0.07285267]
["bitfinex-derivatives","BTCF0:USTF0",1768202496177,0.010905,91825.0,91811.0,0.07285267]
["bitfinex-derivatives","BTCF0:USTF0",1768202496995,0.010905,91823.0,91811.0,0.07285267]
["bitfinex-derivatives","BTCF0:USTF0",1768202497890,0.010906,91821.0,91811.0,0.07285267]
["bitfinex-derivatives","BTCF0:USTF0",1768202498690,0.010905,91824.0,91811.0,0.07285267]
["bitfinex-derivatives","BTCF0:USTF0",1768202498888,0.010905,91824.0,91812.0,0.16360547]
["bitfinex-derivatives","BTCF0:USTF0",1768202499092,0.010905,91824.0,91813.0,0.07285267]
["bitfinex-derivatives","BTCF0:USTF0",1768202502299,0.010905,91824.0,91817.0,0.07285267]
["bitfinex-derivatives","BTCF0:USTF0",1768202503701,0.010905,91824.0,91812.0,0.0907528]
["bitfinex-derivatives","BTCF0:USTF0",1768202503892,0.010906,91821.0,91803.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202504106,0.11867311,91813.0,91803.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202504294,0.11867311,91820.0,91803.0,0.1834328]
["bitfinex-derivatives","BTCF0:USTF0",1768202504495,0.09268,91829.0,91804.0,0.0907528]
["bitfinex-derivatives","BTCF0:USTF0",1768202504694,0.11867311,91820.0,91804.0,0.0907528]
["bitfinex-derivatives","BTCF0:USTF0",1768202504894,0.010906,91815.0,91804.0,0.0907528]
["bitfinex-derivatives","BTCF0:USTF0",1768202505504,0.010906,91815.0,91805.0,0.07285267]
["bitfinex-derivatives","BTCF0:USTF0",1768202505801,0.010906,91815.0,91807.0,0.07285267]
["bitfinex-derivatives","BTCF0:USTF0",1768202506102,0.11867311,91820.0,91808.0,0.07285267]
["bitfinex-derivatives","BTCF0:USTF0",1768202506402,0.010906,91815.0,91808.0,0.07285267]
["bitfinex-derivatives","BTCF0:USTF0",1768202508006,0.010906,91815.0,91808.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768202508509,0.010906,91815.0,91803.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202508999,0.010906,91818.0,91803.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202510394,0.010906,91818.0,91803.0,0.16553267]
["bitfinex-derivatives","BTCF0:USTF0",1768202510597,0.010906,91818.0,91804.0,0.0907528]
["bitfinex-derivatives","BTCF0:USTF0",1768202511700,0.010906,91818.0,91804.0,0.16360547]
["bitfinex-derivatives","BTCF0:USTF0",1768202512300,0.010906,91818.0,91804.0,0.07285267]
["bitfinex-derivatives","BTCF0:USTF0",1768202512508,0.010906,91818.0,91806.0,0.0907528]
["bitfinex-derivatives","BTCF0:USTF0",1768202512897,0.11867311,91820.0,91807.0,0.0907528]
["bitfinex-derivatives","BTCF0:USTF0",1768202514109,0.010906,91819.0,91807.0,0.0907528]
["bitfinex-derivatives","BTCF0:USTF0",1768202517694,0.010006,91819.0,91807.0,0.0907528]
["bitfinex-derivatives","BTCF0:USTF0",1768202520898,0.010906,91816.0,91807.0,0.0907528]
["bitfinex-derivatives","BTCF0:USTF0",1768202521298,0.010906,91816.0,91806.0,0.07285267]
["bitfinex-derivatives","BTCF0:USTF0",1768202521508,0.010906,91816.0,91803.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202521509,0.010907,91812.0,91799.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202521700,0.010907,91812.0,91795.0,0.0980468]
["bitfinex-derivatives","BTCF0:USTF0",1768202522009,0.010907,91812.0,91796.0,0.103588]
["bitfinex-derivatives","BTCF0:USTF0",1768202523308,0.010906,91815.0,91798.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768202523610,0.010906,91818.0,91799.0,0.16360547]
["bitfinex-derivatives","BTCF0:USTF0",1768202523796,0.010906,91818.0,91802.0,0.16360547]
["bitfinex-derivatives","BTCF0:USTF0",1768202523998,0.010906,91818.0,91807.0,0.09775152]
["bitfinex-derivatives","BTCF0:USTF0",1768202524310,0.010905,91826.0,91807.0,0.17265783]
["bitfinex-derivatives","BTCF0:USTF0",1768202524614,0.010905,91824.0,91809.0,0.09775152]
["bitfinex-derivatives","BTCF0:USTF0",1768202525112,0.010905,91824.0,91810.0,0.07490631]
["bitfinex-derivatives","BTCF0:USTF0",1768202525412,0.010906,91821.0,91811.0,0.09775152]
["bitfinex-derivatives","BTCF0:USTF0",1768202529207,0.09268,91826.0,91811.0,0.09775152]
["bitfinex-derivatives","BTCF0:USTF0",1768202529408,0.010905,91824.0,91811.0,0.09775152]
["bitfinex-derivatives","BTCF0:USTF0",1768202535710,0.010904,91830.0,91814.0,0.09142827]
["bitfinex-derivatives","BTCF0:USTF0",1768202535902,0.09268,91837.0,91826.0,0.09142827]
["bitfinex-derivatives","BTCF0:USTF0",1768202536100,0.103584,91837.0,91826.0,0.09142827]
["bitfinex-derivatives","BTCF0:USTF0",1768202536513,0.09268,91837.0,91820.0,0.16918439]
["bitfinex-derivatives","BTCF0:USTF0",1768202536718,0.09268,91837.0,91820.0,0.09142827]
["bitfinex-derivatives","BTCF0:USTF0",1768202536900,0.16826733,91825.0,91801.0,0.07775612]
["bitfinex-derivatives","BTCF0:USTF0",1768202537106,0.09453671,91821.0,91803.0,0.1907268]
["bitfinex-derivatives","BTCF0:USTF0",1768202537414,0.010906,91818.0,91803.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202537819,0.08463562,91822.0,91803.0,0.17043612]
["bitfinex-derivatives","BTCF0:USTF0",1768202538112,0.09453671,91825.0,91807.0,0.07775612]
["bitfinex-derivatives","BTCF0:USTF0",1768202538113,0.010905,91825.0,91807.0,0.07775612]
["bitfinex-derivatives","BTCF0:USTF0",1768202538618,0.010905,91823.0,91807.0,0.07775612]
["bitfinex-derivatives","BTCF0:USTF0",1768202539006,0.010905,91823.0,91808.0,0.09142827]
["bitfinex-derivatives","BTCF0:USTF0",1768202543532,0.010905,91823.0,91808.0,0.16918439]
["bitfinex-derivatives","BTCF0:USTF0",1768202543717,0.010905,91823.0,91809.0,0.09142827]
["bitfinex-derivatives","BTCF0:USTF0",1768202544710,0.010905,91826.0,91809.0,0.09142827]
["bitfinex-derivatives","BTCF0:USTF0",1768202545216,0.010905,91826.0,91809.0,0.16918439]
["bitfinex-derivatives","BTCF0:USTF0",1768202545417,0.010905,91826.0,91811.0,0.09142827]
["bitfinex-derivatives","BTCF0:USTF0",1768202548010,0.010905,91824.0,91811.0,0.09142827]
["bitfinex-derivatives","BTCF0:USTF0",1768202549919,0.010906,91821.0,91811.0,0.09142827]
["bitfinex-derivatives","BTCF0:USTF0",1768202553024,0.010906,91819.0,91811.0,0.09142827]
["bitfinex-derivatives","BTCF0:USTF0",1768202553531,0.010906,91815.0,91811.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768202553827,0.010907,91812.0,91803.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202555727,0.010907,91812.0,91804.0,0.0947201]
["bitfinex-derivatives","BTCF0:USTF0",1768202556025,0.010907,91807.0,91799.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202556228,0.17017853,91816.0,91799.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202556526,0.010907,91810.0,91799.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202557424,0.010907,91810.0,91794.0,0.17714356]
["bitfinex-derivatives","BTCF0:USTF0",1768202557425,0.010907,91810.0,91794.0,0.07909676]
["bitfinex-derivatives","BTCF0:USTF0",1768202558018,0.010907,91810.0,91795.0,0.17381686]
["bitfinex-derivatives","BTCF0:USTF0",1768202558218,0.010907,91808.0,91796.0,0.0947201]
["bitfinex-derivatives","BTCF0:USTF0",1768202559514,0.07945676,91806.0,91788.0,0.10051955]
["bitfinex-derivatives","BTCF0:USTF0",1768202559713,0.07945676,91806.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768202560626,0.010908,91802.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768202561429,0.010908,91802.0,91789.0,0.03594252]
["bitfinex-derivatives","BTCF0:USTF0",1768202562428,0.010907,91805.0,91789.0,0.03594252]
["bitfinex-derivatives","BTCF0:USTF0",1768202562614,0.010907,91808.0,91791.0,0.03594252]
["bitfinex-derivatives","BTCF0:USTF0",1768202563926,0.07945676,91811.0,91793.0,0.03933251]
["bitfinex-derivatives","BTCF0:USTF0",1768202564428,0.010907,91810.0,91793.0,0.03933251]
["bitfinex-derivatives","BTCF0:USTF0",1768202567626,0.010907,91810.0,91794.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768202567831,0.010907,91810.0,91794.0,0.05042548]
["bitfinex-derivatives","BTCF0:USTF0",1768202570633,0.010907,91810.0,91795.0,0.03953474]
["bitfinex-derivatives","BTCF0:USTF0",1768202571238,0.07945676,91811.0,91796.0,0.05044274]
["bitfinex-derivatives","BTCF0:USTF0",1768202571533,0.010906,91813.0,91797.0,0.03949922]
["bitfinex-derivatives","BTCF0:USTF0",1768202572132,0.010906,91813.0,91799.0,0.03949922]
["bitfinex-derivatives","BTCF0:USTF0",1768202572334,0.09268,91812.0,91803.0,0.03949922]
["bitfinex-derivatives","BTCF0:USTF0",1768202572536,0.010906,91819.0,91803.0,0.03949922]
["bitfinex-derivatives","BTCF0:USTF0",1768202572734,0.09268,91818.0,91803.0,0.03949922]
["bitfinex-derivatives","BTCF0:USTF0",1768202574936,0.010906,91817.0,91803.0,0.03949922]
["bitfinex-derivatives","BTCF0:USTF0",1768202576637,0.17213676,91818.0,91797.0,0.03743195]
["bitfinex-derivatives","BTCF0:USTF0",1768202577438,0.010906,91814.0,91797.0,0.03743195]
["bitfinex-derivatives","BTCF0:USTF0",1768202579937,0.010907,91810.0,91797.0,0.03743195]
["bitfinex-derivatives","BTCF0:USTF0",1768202581438,0.12960651,91810.0,91797.0,0.03743195]
["bitfinex-derivatives","BTCF0:USTF0",1768202581629,0.010907,91805.0,91797.0,0.03743195]
["bitfinex-derivatives","BTCF0:USTF0",1768202581830,0.010908,91803.0,91797.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768202582026,0.010908,91801.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768202582634,0.010908,91804.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768202583644,0.010908,91804.0,91789.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768202584046,0.010907,91807.0,91790.0,0.02504851]
["bitfinex-derivatives","BTCF0:USTF0",1768202587045,0.12960651,91810.0,91791.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768202587251,0.12960651,91810.0,91791.0,0.03583579]
["bitfinex-derivatives","BTCF0:USTF0",1768202587445,0.010907,91808.0,91791.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768202588750,0.08725899,91809.0,91791.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768202589644,0.010907,91811.0,91794.0,0.0253018]
["bitfinex-derivatives","BTCF0:USTF0",1768202589846,0.11869951,91810.0,91794.0,0.0253018]
["bitfinex-derivatives","BTCF0:USTF0",1768202590150,0.08725899,91814.0,91798.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768202590849,0.010906,91813.0,91795.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768202592146,0.08725899,91814.0,91797.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768202594140,0.08725899,91814.0,91799.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768202594852,0.08725899,91814.0,91801.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768202595743,0.09386515,91819.0,91810.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768202595950,0.08614063,91825.0,91811.0,0.09045546]
["bitfinex-derivatives","BTCF0:USTF0",1768202596146,0.08544063,91825.0,91811.0,0.09045546]
["bitfinex-derivatives","BTCF0:USTF0",1768202596746,0.08544063,91825.0,91812.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768202596952,0.01105397,91825.0,91811.0,0.09045546]
["bitfinex-derivatives","BTCF0:USTF0",1768202597153,0.02195897,91825.0,91811.0,0.09045546]
["bitfinex-derivatives","BTCF0:USTF0",1768202597449,0.11869951,91821.0,91808.0,0.09159335]
["bitfinex-derivatives","BTCF0:USTF0",1768202598245,0.02195897,91825.0,91808.0,0.09159335]
["bitfinex-derivatives","BTCF0:USTF0",1768202598640,0.11869951,91820.0,91808.0,0.09159335]
["bitfinex-derivatives","BTCF0:USTF0",1768202599044,0.010905,91825.0,91808.0,0.10250035]
["bitfinex-derivatives","BTCF0:USTF0",1768202601256,0.11869951,91820.0,91808.0,0.09159335]
["bitfinex-derivatives","BTCF0:USTF0",1768202602353,0.010905,91823.0,91808.0,0.09159335]
["bitfinex-derivatives","BTCF0:USTF0",1768202602547,0.11869951,91820.0,91809.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768202603153,0.08614063,91826.0,91809.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768202603454,0.08614063,91826.0,91811.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768202603650,0.08614063,91826.0,91813.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768202603854,0.11869951,91830.0,91815.0,0.09366471]
["bitfinex-derivatives","BTCF0:USTF0",1768202604056,0.11869951,91830.0,91817.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768202605759,0.18000578,91832.0,91817.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768202605952,0.11869951,91830.0,91817.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768202606152,0.20484014,91830.0,91817.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768202607358,0.20484014,91830.0,91811.0,0.08471998]
["bitfinex-derivatives","BTCF0:USTF0",1768202607359,0.08614063,91830.0,91819.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768202607652,0.08614063,91836.0,91823.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202608649,0.08614063,91835.0,91823.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202609166,0.08614063,91834.0,91823.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202610060,0.08614063,91833.0,91823.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202610449,0.08614063,91833.0,91815.0,0.08233971]
["bitfinex-derivatives","BTCF0:USTF0",1768202610856,0.08614063,91833.0,91816.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768202611155,0.08614063,91833.0,91815.0,0.08233971]
["bitfinex-derivatives","BTCF0:USTF0",1768202611550,0.08614063,91833.0,91819.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768202612555,0.08614063,91833.0,91815.0,0.08233971]
["bitfinex-derivatives","BTCF0:USTF0",1768202612556,0.08614063,91833.0,91821.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202613464,0.08614063,91833.0,91823.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202614662,0.08614063,91833.0,91817.0,0.16421608]
["bitfinex-derivatives","BTCF0:USTF0",1768202616366,0.08614063,91833.0,91824.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202617666,0.09256753,91839.0,91823.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202617969,0.09256753,91838.0,91823.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202618165,0.09256753,91837.0,91823.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202619871,0.09256753,91836.0,91823.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202620261,0.09256753,91835.0,91823.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202620974,0.09256753,91833.0,91820.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768202621365,0.19164799,91833.0,91820.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768202621567,0.09256753,91832.0,91820.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768202621766,0.09908046,91828.0,91817.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202621960,0.09908046,91826.0,91817.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202622171,0.09256753,91825.0,91815.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202622964,0.09256753,91825.0,91815.0,0.103586]
["bitfinex-derivatives","BTCF0:USTF0",1768202627883,0.09256753,91825.0,91817.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768202628681,0.11869951,91830.0,91821.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202628871,0.09256753,91830.0,91821.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202630077,0.09256753,91830.0,91825.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202630782,5.3e-07,91830.0,91827.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202631182,0.09908046,91839.0,91827.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202631585,0.09908046,91839.0,91815.0,0.06839665]
["bitfinex-derivatives","BTCF0:USTF0",1768202632784,0.09256753,91838.0,91815.0,0.06839665]
["bitfinex-derivatives","BTCF0:USTF0",1768202633092,0.09908046,91837.0,91815.0,0.06839665]
["bitfinex-derivatives","BTCF0:USTF0",1768202633385,0.09256753,91836.0,91826.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202633586,0.09908046,91835.0,91826.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202633788,0.09256753,91834.0,91826.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202633980,0.09908046,91833.0,91826.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202634787,0.19164799,91833.0,91826.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202635186,0.09908046,91832.0,91826.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202635889,0.09908046,91832.0,91813.0,0.18816634]
["bitfinex-derivatives","BTCF0:USTF0",1768202636188,0.09908046,91832.0,91813.0,0.27092386]
["bitfinex-derivatives","BTCF0:USTF0",1768202637389,0.09908046,91832.0,91824.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202639487,0.19164799,91832.0,91821.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202640291,0.09908046,91831.0,91821.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202641695,0.19164799,91831.0,91821.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202642193,0.09908046,91830.0,91821.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202642790,0.09908046,91829.0,91819.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768202643295,0.19164799,91829.0,91819.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768202644497,0.09927289,91826.0,91815.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768202644698,0.09396627,91823.0,91810.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202644998,0.19323916,91821.0,91810.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202645587,0.19323916,91821.0,91811.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768202648100,0.19323916,91821.0,91813.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768202648498,0.19323916,91821.0,91815.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768202649497,0.09396627,91819.0,91810.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202649701,0.09927316,91818.0,91810.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202650402,0.09927316,91818.0,91813.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768202650702,0.09268,91832.0,91813.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768202650895,0.09268,91832.0,91815.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768202651206,0.09268,91832.0,91817.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768202652503,0.1879816,91831.0,91817.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768202652702,0.1879816,91830.0,91817.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768202653001,0.1879816,91827.0,91817.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768202653200,0.1879816,91825.0,91817.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768202653403,0.0964274,91824.0,91817.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768202654898,4e-07,91824.0,91810.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202655206,0.0915542,91831.0,91823.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202657005,0.1879816,91831.0,91823.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202657691,6e-07,91831.0,91811.0,0.09380324]
["bitfinex-derivatives","BTCF0:USTF0",1768202657904,6e-07,91831.0,91826.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202659005,6e-07,91831.0,91823.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202660595,0.0915542,91836.0,91828.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202660904,0.09268,91838.0,91828.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202661099,0.0964274,91837.0,91828.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202662204,0.0964274,91837.0,91819.0,0.09380324]
["bitfinex-derivatives","BTCF0:USTF0",1768202664004,0.09268,91838.0,91828.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202664992,0.09268,91838.0,91822.0,0.10584137]
["bitfinex-derivatives","BTCF0:USTF0",1768202674118,0.09268,91838.0,91824.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202680022,0.09268,91838.0,91828.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202681320,0.0927784,91844.0,91828.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202681823,0.0927784,91843.0,91828.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202684327,0.0927784,91843.0,91830.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768202687027,0.0927784,91843.0,91830.0,0.005904]
["bitfinex-derivatives","BTCF0:USTF0",1768202688926,0.19217452,91843.0,91830.0,0.005904]
["bitfinex-derivatives","BTCF0:USTF0",1768202689126,0.0927784,91842.0,91830.0,0.005904]
["bitfinex-derivatives","BTCF0:USTF0",1768202689823,0.0927784,91842.0,91827.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202690030,0.0927784,91841.0,91827.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202690321,0.0927784,91840.0,91827.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202690523,0.0927784,91837.0,91821.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202690724,0.09939612,91835.0,91819.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202690923,0.09939612,91831.0,91819.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202691121,0.0927784,91830.0,91819.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202692031,0.0927784,91826.0,91815.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202692729,0.0927784,91826.0,91808.0,0.10892342]
["bitfinex-derivatives","BTCF0:USTF0",1768202692933,0.0927784,91826.0,91809.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202694028,0.1036834,91823.0,91808.0,0.09801642]
["bitfinex-derivatives","BTCF0:USTF0",1768202694330,0.0927784,91822.0,91809.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202694518,0.09939612,91823.0,91809.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202695327,0.0927784,91825.0,91809.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202695820,0.0927784,91825.0,91810.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768202700830,0.0927784,91825.0,91809.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202701031,0.0927784,91825.0,91810.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768202702232,0.0927784,91825.0,91800.0,0.1186594]
["bitfinex-derivatives","BTCF0:USTF0",1768202702233,0.00871299,91813.0,91791.0,0.09608701]
["bitfinex-derivatives","BTCF0:USTF0",1768202702531,0.010905,91828.0,91811.0,0.09608701]
["bitfinex-derivatives","BTCF0:USTF0",1768202703130,0.00871299,91829.0,91811.0,0.09608701]
["bitfinex-derivatives","BTCF0:USTF0",1768202703330,0.00871299,91824.0,91807.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768202703523,0.00871299,91824.0,91808.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202704122,0.01961799,91824.0,91808.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202704524,0.01942138,91822.0,91808.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202704929,0.00851638,91822.0,91808.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202705432,0.00851638,91821.0,91808.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202705935,0.09843456,91822.0,91808.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202708028,0.010906,91821.0,91808.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202713339,0.01864375,91824.0,91808.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202717047,0.010905,91824.0,91808.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202717955,0.010905,91824.0,91808.0,0.18923944]
["bitfinex-derivatives","BTCF0:USTF0",1768202718164,0.010905,91827.0,91809.0,0.10746644]
["bitfinex-derivatives","BTCF0:USTF0",1768202718460,0.010905,91827.0,91809.0,0.20024752]
["bitfinex-derivatives","BTCF0:USTF0",1768202718651,0.010905,91827.0,91810.0,0.09655944]
["bitfinex-derivatives","BTCF0:USTF0",1768202719052,0.010905,91827.0,91810.0,0.18934052]
["bitfinex-derivatives","BTCF0:USTF0",1768202719552,0.010905,91827.0,91811.0,0.09655944]
["bitfinex-derivatives","BTCF0:USTF0",1768202720461,0.010905,91827.0,91811.0,0.20024752]
["bitfinex-derivatives","BTCF0:USTF0",1768202720752,0.010905,91827.0,91812.0,0.09655944]
["bitfinex-derivatives","BTCF0:USTF0",1768202720955,0.010905,91827.0,91812.0,0.18934052]
["bitfinex-derivatives","BTCF0:USTF0",1768202722666,0.010905,91825.0,91812.0,0.09278108]
["bitfinex-derivatives","BTCF0:USTF0",1768202722865,0.0085683,91828.0,91808.0,0.18923944]
["bitfinex-derivatives","BTCF0:USTF0",1768202723058,0.010905,91823.0,91808.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202723468,0.010905,91823.0,91808.0,0.18923944]
["bitfinex-derivatives","BTCF0:USTF0",1768202724369,0.010905,91823.0,91808.0,0.28202052]
["bitfinex-derivatives","BTCF0:USTF0",1768202724758,0.010905,91823.0,91809.0,0.09655944]
["bitfinex-derivatives","BTCF0:USTF0",1768202725166,0.010906,91821.0,91809.0,0.09655944]
["bitfinex-derivatives","BTCF0:USTF0",1768202726272,0.010905,91824.0,91809.0,0.09655944]
["bitfinex-derivatives","BTCF0:USTF0",1768202726470,0.010905,91824.0,91810.0,0.09655944]
["bitfinex-derivatives","BTCF0:USTF0",1768202726664,0.1186594,91830.0,91814.0,0.09655944]
["bitfinex-derivatives","BTCF0:USTF0",1768202728264,0.09268,91831.0,91814.0,0.09655944]
["bitfinex-derivatives","BTCF0:USTF0",1768202728465,0.09268,91831.0,91813.0,0.09278108]
["bitfinex-derivatives","BTCF0:USTF0",1768202728466,0.010905,91826.0,91813.0,0.09278108]
["bitfinex-derivatives","BTCF0:USTF0",1768202728868,0.010905,91824.0,91813.0,0.09278108]
["bitfinex-derivatives","BTCF0:USTF0",1768202732574,0.12754224,91830.0,91813.0,0.09278108]
["bitfinex-derivatives","BTCF0:USTF0",1768202732879,0.00930104,91829.0,91807.0,0.28202052]
["bitfinex-derivatives","BTCF0:USTF0",1768202733172,0.10520986,91829.0,91807.0,0.28202052]
["bitfinex-derivatives","BTCF0:USTF0",1768202733364,0.10520986,91828.0,91807.0,0.28202052]
["bitfinex-derivatives","BTCF0:USTF0",1768202733565,0.00926991,91827.0,91807.0,0.28202052]
["bitfinex-derivatives","BTCF0:USTF0",1768202733976,0.00926991,91827.0,91808.0,0.09655944]
["bitfinex-derivatives","BTCF0:USTF0",1768202734574,0.010906,91821.0,91809.0,0.09923955]
["bitfinex-derivatives","BTCF0:USTF0",1768202735472,0.010906,91821.0,91809.0,0.19537154]
["bitfinex-derivatives","BTCF0:USTF0",1768202735677,0.010906,91821.0,91810.0,0.09923955]
["bitfinex-derivatives","BTCF0:USTF0",1768202735977,0.010906,91821.0,91810.0,0.19537154]
["bitfinex-derivatives","BTCF0:USTF0",1768202736981,0.010906,91821.0,91811.0,0.09923955]
["bitfinex-derivatives","BTCF0:USTF0",1768202738271,0.010906,91821.0,91811.0,0.19537154]
["bitfinex-derivatives","BTCF0:USTF0",1768202740585,0.010905,91824.0,91811.0,0.19537154]
["bitfinex-derivatives","BTCF0:USTF0",1768202740882,0.010905,91824.0,91812.0,0.09923955]
["bitfinex-derivatives","BTCF0:USTF0",1768202741082,0.010905,91822.0,91812.0,0.19537154]
["bitfinex-derivatives","BTCF0:USTF0",1768202742079,0.010905,91822.0,91813.0,0.09923955]
["bitfinex-derivatives","BTCF0:USTF0",1768202742771,0.1186594,91830.0,91810.0,0.09923955]
["bitfinex-derivatives","BTCF0:USTF0",1768202742772,0.010906,91820.0,91810.0,0.09923955]
["bitfinex-derivatives","BTCF0:USTF0",1768202743885,0.010906,91816.0,91808.0,0.09613199]
["bitfinex-derivatives","BTCF0:USTF0",1768202744286,0.010906,91816.0,91808.0,0.19537154]
["bitfinex-derivatives","BTCF0:USTF0",1768202745087,0.010906,91814.0,91807.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202745591,0.010906,91814.0,91807.0,0.19191955]
["bitfinex-derivatives","BTCF0:USTF0",1768202745778,0.1186594,91820.0,91807.0,0.19191955]
["bitfinex-derivatives","BTCF0:USTF0",1768202746175,0.1186594,91820.0,91807.0,0.28805154]
["bitfinex-derivatives","BTCF0:USTF0",1768202746979,0.1186594,91820.0,91808.0,0.09923955]
["bitfinex-derivatives","BTCF0:USTF0",1768202747177,0.1186594,91820.0,91808.0,0.19537154]
["bitfinex-derivatives","BTCF0:USTF0",1768202747388,0.010906,91817.0,91808.0,0.19537154]
["bitfinex-derivatives","BTCF0:USTF0",1768202747890,0.010906,91817.0,91809.0,0.09923955]
["bitfinex-derivatives","BTCF0:USTF0",1768202748393,0.010906,91817.0,91809.0,0.19537154]
["bitfinex-derivatives","BTCF0:USTF0",1768202748595,0.010906,91817.0,91810.0,0.19537154]
["bitfinex-derivatives","BTCF0:USTF0",1768202748990,0.1295654,91820.0,91810.0,0.19537154]
["bitfinex-derivatives","BTCF0:USTF0",1768202750083,0.1186594,91820.0,91810.0,0.19537154]
["bitfinex-derivatives","BTCF0:USTF0",1768202753390,0.02008362,91819.0,91798.0,0.09613199]
["bitfinex-derivatives","BTCF0:USTF0",1768202753694,0.1186594,91810.0,91798.0,0.09613199]
["bitfinex-derivatives","BTCF0:USTF0",1768202753894,0.1186594,91810.0,91798.0,0.19537154]
["bitfinex-derivatives","BTCF0:USTF0",1768202754096,0.1186594,91810.0,91799.0,0.09923955]
["bitfinex-derivatives","BTCF0:USTF0",1768202754289,0.1186594,91810.0,91799.0,0.19537154]
["bitfinex-derivatives","BTCF0:USTF0",1768202754597,0.010907,91813.0,91800.0,0.09923955]
["bitfinex-derivatives","BTCF0:USTF0",1768202754794,0.010907,91813.0,91796.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768202754795,0.010906,91817.0,91803.0,0.09613199]
["bitfinex-derivatives","BTCF0:USTF0",1768202755098,0.010906,91817.0,91803.0,0.19537154]
["bitfinex-derivatives","BTCF0:USTF0",1768202755793,0.010906,91817.0,91804.0,0.09923955]
["bitfinex-derivatives","BTCF0:USTF0",1768202756094,0.1186594,91820.0,91804.0,0.09923955]
["bitfinex-derivatives","BTCF0:USTF0",1768202756897,0.010906,91819.0,91804.0,0.09923955]
["bitfinex-derivatives","BTCF0:USTF0",1768202758102,0.010906,91817.0,91804.0,0.09923955]
["bitfinex-derivatives","BTCF0:USTF0",1768202759500,0.1295654,91820.0,91804.0,0.09923955]
["bitfinex-derivatives","BTCF0:USTF0",1768202761302,0.010906,91820.0,91804.0,0.09923955]
["bitfinex-derivatives","BTCF0:USTF0",1768202762802,0.010906,91820.0,91804.0,0.19537154]
["bitfinex-derivatives","BTCF0:USTF0",1768202763002,0.09268,91821.0,91808.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768202763208,0.09268,91821.0,91809.0,0.09923955]
["bitfinex-derivatives","BTCF0:USTF0",1768202767214,0.09268,91821.0,91808.0,0.09613199]
["bitfinex-derivatives","BTCF0:USTF0",1768202768313,0.09268,91821.0,91808.0,0.19012777]
["bitfinex-derivatives","BTCF0:USTF0",1768202769115,0.09268,91821.0,91809.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768202769699,0.09268,91821.0,91809.0,0.10490278]
["bitfinex-derivatives","BTCF0:USTF0",1768202771221,0.02134403,91838.0,91812.0,0.09192301]
["bitfinex-derivatives","BTCF0:USTF0",1768202771415,0.010905,91829.0,91813.0,0.09490505]
["bitfinex-derivatives","BTCF0:USTF0",1768202771619,0.010905,91829.0,91815.0,0.09490505]
["bitfinex-derivatives","BTCF0:USTF0",1768202774919,0.010905,91825.0,91815.0,0.09490505]
["bitfinex-derivatives","BTCF0:USTF0",1768202775120,0.102785,91825.0,91815.0,0.09490505]
["bitfinex-derivatives","BTCF0:USTF0",1768202775619,0.102785,91825.0,91815.0,0.18682806]
["bitfinex-derivatives","BTCF0:USTF0",1768202775810,0.02342476,91838.0,91817.0,0.18682806]
["bitfinex-derivatives","BTCF0:USTF0",1768202776016,0.010905,91828.0,91819.0,0.18682806]
["bitfinex-derivatives","BTCF0:USTF0",1768202776423,0.09268,91837.0,91819.0,0.18682806]
["bitfinex-derivatives","BTCF0:USTF0",1768202776622,0.010905,91825.0,91805.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1768202777723,0.010905,91823.0,91805.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1768202777916,0.010906,91821.0,91805.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202778417,0.010906,91819.0,91805.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202778626,0.010906,91819.0,91806.0,0.18682806]
["bitfinex-derivatives","BTCF0:USTF0",1768202778818,0.010906,91819.0,91810.0,0.18682806]
["bitfinex-derivatives","BTCF0:USTF0",1768202779121,0.010906,91819.0,91811.0,0.09490505]
["bitfinex-derivatives","BTCF0:USTF0",1768202780025,0.010906,91819.0,91811.0,0.18682806]
["bitfinex-derivatives","BTCF0:USTF0",1768202780215,0.010906,91819.0,91812.0,0.09490505]
["bitfinex-derivatives","BTCF0:USTF0",1768202781721,0.010904,91832.0,91816.0,0.18682806]
["bitfinex-derivatives","BTCF0:USTF0",1768202781925,0.09268,91837.0,91805.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202781926,0.010904,91836.0,91819.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768202782127,0.02743111,91835.0,91819.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768202782318,0.02743111,91834.0,91819.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768202782519,0.010904,91836.0,91807.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768202782720,0.010905,91823.0,91807.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768202783927,0.19000246,91836.0,91812.0,0.09490505]
["bitfinex-derivatives","BTCF0:USTF0",1768202784231,0.02743281,91835.0,91814.0,0.09490505]
["bitfinex-derivatives","BTCF0:USTF0",1768202784421,0.09407463,91836.0,91816.0,0.09490505]
["bitfinex-derivatives","BTCF0:USTF0",1768202784725,0.010905,91826.0,91816.0,0.09490505]
["bitfinex-derivatives","BTCF0:USTF0",1768202784928,0.010904,91833.0,91820.0,0.09192301]
["bitfinex-derivatives","BTCF0:USTF0",1768202785128,0.010904,91833.0,91821.0,0.09490505]
["bitfinex-derivatives","BTCF0:USTF0",1768202785325,0.010904,91833.0,91822.0,0.09490505]
["bitfinex-derivatives","BTCF0:USTF0",1768202786126,0.010903,91840.0,91824.0,0.09192301]
["bitfinex-derivatives","BTCF0:USTF0",1768202786329,0.010904,91838.0,91826.0,0.09192301]
["bitfinex-derivatives","BTCF0:USTF0",1768202786518,0.010904,91838.0,91820.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768202786519,0.00544398,91845.0,91829.0,0.09490505]
["bitfinex-derivatives","BTCF0:USTF0",1768202786723,0.00544398,91845.0,91819.0,0.09490505]
["bitfinex-derivatives","BTCF0:USTF0",1768202787029,0.010904,91836.0,91819.0,0.09490505]
["bitfinex-derivatives","BTCF0:USTF0",1768202787928,0.010904,91837.0,91821.0,0.09490505]
["bitfinex-derivatives","BTCF0:USTF0",1768202788724,0.010904,91837.0,91822.0,0.09192301]
["bitfinex-derivatives","BTCF0:USTF0",1768202788922,0.010904,91837.0,91823.0,0.09490505]
["bitfinex-derivatives","BTCF0:USTF0",1768202789123,0.010904,91837.0,91824.0,0.09192301]
["bitfinex-derivatives","BTCF0:USTF0",1768202789331,0.010904,91837.0,91825.0,0.09490505]
["bitfinex-derivatives","BTCF0:USTF0",1768202790828,0.00544398,91845.0,91825.0,0.09490505]
["bitfinex-derivatives","BTCF0:USTF0",1768202791032,0.010903,91841.0,91828.0,0.09490505]
["bitfinex-derivatives","BTCF0:USTF0",1768202791228,0.010903,91841.0,91828.0,0.18682806]
["bitfinex-derivatives","BTCF0:USTF0",1768202791431,0.010903,91841.0,91829.0,0.09490505]
["bitfinex-derivatives","BTCF0:USTF0",1768202791936,0.00544398,91845.0,91829.0,0.09490505]
["bitfinex-derivatives","BTCF0:USTF0",1768202794222,0.010903,91838.0,91829.0,0.09490505]
["bitfinex-derivatives","BTCF0:USTF0",1768202794425,0.010903,91844.0,91829.0,0.09490505]
["bitfinex-derivatives","BTCF0:USTF0",1768202794625,0.010903,91844.0,91823.0,0.09822608]
["bitfinex-derivatives","BTCF0:USTF0",1768202794626,0.09211291,91843.0,91823.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768202794925,0.09211291,91843.0,91818.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202795430,0.00544398,91845.0,91818.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202795732,0.010903,91842.0,91818.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202795925,0.00544398,91845.0,91823.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202796434,0.010903,91842.0,91823.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768202796628,0.00544398,91845.0,91826.0,0.04401452]
["bitfinex-derivatives","BTCF0:USTF0",1768202796833,0.00544398,91845.0,91830.0,0.03311152]
["bitfinex-derivatives","BTCF0:USTF0",1768202797139,0.00544398,91845.0,91832.0,0.03311152]
["bitfinex-derivatives","BTCF0:USTF0",1768202797628,0.010903,91842.0,91832.0,0.03311152]
["bitfinex-derivatives","BTCF0:USTF0",1768202798134,0.00544398,91845.0,91832.0,0.03311152]
["bitfinex-derivatives","BTCF0:USTF0",1768202799734,0.01329727,91848.0,91833.0,0.03296951]
["bitfinex-derivatives","BTCF0:USTF0",1768202799934,0.09268,91856.0,91838.0,0.01967224]
["bitfinex-derivatives","BTCF0:USTF0",1768202800232,0.09268,91856.0,91840.0,0.01967224]
["bitfinex-derivatives","BTCF0:USTF0",1768202800935,0.010902,91850.0,91840.0,0.01967224]
["bitfinex-derivatives","BTCF0:USTF0",1768202802122,0.010902,91853.0,91840.0,0.01967224]
["bitfinex-derivatives","BTCF0:USTF0",1768202802331,0.09211291,91861.0,91840.0,0.01958653]
["bitfinex-derivatives","BTCF0:USTF0",1768202802635,0.010902,91855.0,91841.0,0.01847846]
["bitfinex-derivatives","BTCF0:USTF0",1768202803138,0.09211291,91860.0,91841.0,0.01847846]
["bitfinex-derivatives","BTCF0:USTF0",1768202803635,0.09211291,91864.0,91842.0,0.01649363]
["bitfinex-derivatives","BTCF0:USTF0",1768202803834,0.010901,91859.0,91842.0,0.01649363]
["bitfinex-derivatives","BTCF0:USTF0",1768202804138,0.010901,91859.0,91843.0,0.01649363]
["bitfinex-derivatives","BTCF0:USTF0",1768202805826,0.010901,91855.0,91842.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768202806033,0.010901,91858.0,91843.0,0.01576744]
["bitfinex-derivatives","BTCF0:USTF0",1768202807238,0.09268,91863.0,91843.0,0.01576744]
["bitfinex-derivatives","BTCF0:USTF0",1768202807440,0.010901,91857.0,91843.0,0.01576744]
["bitfinex-derivatives","BTCF0:USTF0",1768202808736,0.010902,91855.0,91843.0,0.01576744]
["bitfinex-derivatives","BTCF0:USTF0",1768202809038,0.09211291,91862.0,91843.0,0.01576744]
["bitfinex-derivatives","BTCF0:USTF0",1768202809238,0.010901,91858.0,91843.0,0.01576744]
["bitfinex-derivatives","BTCF0:USTF0",1768202809635,0.10301391,91862.0,91844.0,0.01397615]
["bitfinex-derivatives","BTCF0:USTF0",1768202809840,0.010901,91860.0,91845.0,0.01397615]
["bitfinex-derivatives","BTCF0:USTF0",1768202813946,0.0054428,91865.0,91847.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768202814236,0.0109,91866.0,91851.0,0.00451125]
["bitfinex-derivatives","BTCF0:USTF0",1768202814440,0.0109,91868.0,91853.0,0.00451125]
["bitfinex-derivatives","BTCF0:USTF0",1768202814635,0.10354,91872.0,91853.0,0.00451125]
["bitfinex-derivatives","BTCF0:USTF0",1768202814838,0.0109,91870.0,91853.0,0.00451125]
["bitfinex-derivatives","BTCF0:USTF0",1768202816351,0.0109,91868.0,91853.0,0.00451125]
["bitfinex-derivatives","BTCF0:USTF0",1768202817449,0.0109,91871.0,91854.0,0.00493416]
["bitfinex-derivatives","BTCF0:USTF0",1768202818452,0.102425,91898.0,91852.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768202818453,0.0945074,91878.0,91856.0,0.00493416]
["bitfinex-derivatives","BTCF0:USTF0",1768202818643,0.18963572,91878.0,91856.0,0.00493416]
["bitfinex-derivatives","BTCF0:USTF0",1768202818844,0.18724123,91877.0,91856.0,0.00493416]
["bitfinex-derivatives","BTCF0:USTF0",1768202819048,0.0109,91871.0,91856.0,0.00493416]
["bitfinex-derivatives","BTCF0:USTF0",1768202820152,0.09211291,91854.0,91838.0,0.103543]
["bitfinex-derivatives","BTCF0:USTF0",1768202820348,0.010902,91853.0,91838.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768202820546,0.10301491,91853.0,91838.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768202820744,0.010902,91851.0,91838.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768202820953,0.09211291,91853.0,91838.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768202822456,0.010902,91847.0,91838.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768202823757,0.010902,91849.0,91838.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768202824160,0.010902,91852.0,91838.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768202824348,0.010901,91855.0,91839.0,0.00914976]
["bitfinex-derivatives","BTCF0:USTF0",1768202824857,0.010901,91855.0,91838.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768202824858,0.010901,91855.0,91840.0,0.12773627]
["bitfinex-derivatives","BTCF0:USTF0",1768202825459,0.010902,91853.0,91840.0,0.00914976]
["bitfinex-derivatives","BTCF0:USTF0",1768202825662,0.010902,91853.0,91840.0,0.12773627]
["bitfinex-derivatives","BTCF0:USTF0",1768202825861,0.010902,91853.0,91841.0,0.00907963]
["bitfinex-derivatives","BTCF0:USTF0",1768202826654,0.010901,91857.0,91841.0,0.00907963]
["bitfinex-derivatives","BTCF0:USTF0",1768202826855,0.010902,91855.0,91841.0,0.00907963]
["bitfinex-derivatives","BTCF0:USTF0",1768202830057,0.11858651,91870.0,91837.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768202830058,0.010901,91861.0,91846.0,0.00780214]
["bitfinex-derivatives","BTCF0:USTF0",1768202830453,0.010901,91861.0,91848.0,0.00780214]
["bitfinex-derivatives","BTCF0:USTF0",1768202832064,0.0109,91864.0,91848.0,0.00780214]
["bitfinex-derivatives","BTCF0:USTF0",1768202833567,0.010901,91862.0,91848.0,0.00780214]
["bitfinex-derivatives","BTCF0:USTF0",1768202834066,0.10796176,91865.0,91848.0,0.00780214]
["bitfinex-derivatives","BTCF0:USTF0",1768202834365,0.010901,91862.0,91851.0,0.00800229]
["bitfinex-derivatives","BTCF0:USTF0",1768202834566,0.010901,91862.0,91847.0,0.10064229]
["bitfinex-derivatives","BTCF0:USTF0",1768202835166,0.10182858,91862.0,91847.0,0.10064229]
["bitfinex-derivatives","BTCF0:USTF0",1768202837868,0.09092758,91862.0,91847.0,0.10064229]
["bitfinex-derivatives","BTCF0:USTF0",1768202838470,0.10182858,91862.0,91847.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768202840260,0.09092758,91862.0,91848.0,0.00597148]
["bitfinex-derivatives","BTCF0:USTF0",1768202840463,0.0054428,91865.0,91851.0,0.00597148]
["bitfinex-derivatives","BTCF0:USTF0",1768202840861,0.0054428,91865.0,91855.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768202841370,0.0054428,91865.0,91852.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768202841963,0.09092758,91867.0,91854.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768202842164,0.10122848,91872.0,91854.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768202842573,0.09264,91874.0,91860.0,0.11858651]
["bitfinex-derivatives","BTCF0:USTF0",1768202842770,0.010899,91873.0,91854.0,0.01679154]
["bitfinex-derivatives","BTCF0:USTF0",1768202843767,0.78878651,91890.0,91854.0,0.01679154]
["bitfinex-derivatives","BTCF0:USTF0",1768202843768,0.09032948,91882.0,91863.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768202843968,0.09264,91881.0,91863.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768202844172,0.09264,91881.0,91860.0,0.11858651]
["bitfinex-derivatives","BTCF0:USTF0",1768202844173,0.09092758,91881.0,91868.0,0.12948651]
["bitfinex-derivatives","BTCF0:USTF0",1768202844474,0.18125706,91887.0,91868.0,0.12948651]
["bitfinex-derivatives","BTCF0:USTF0",1768202844670,0.09092758,91887.0,91871.0,0.00647706]
["bitfinex-derivatives","BTCF0:USTF0",1768202846667,0.18125706,91893.0,91875.0,0.11858651]
["bitfinex-derivatives","BTCF0:USTF0",1768202846866,0.09092758,91893.0,91875.0,0.03526918]
["bitfinex-derivatives","BTCF0:USTF0",1768202847570,0.09092758,91893.0,91870.0,0.11858651]
["bitfinex-derivatives","BTCF0:USTF0",1768202847571,0.09092758,91899.0,91883.0,0.11858651]
["bitfinex-derivatives","BTCF0:USTF0",1768202847776,0.09092758,91899.0,91868.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768202847777,0.18125706,91915.0,91891.0,0.12641253]
["bitfinex-derivatives","BTCF0:USTF0",1768202847976,0.18125706,91915.0,91892.0,0.03539444]
["bitfinex-derivatives","BTCF0:USTF0",1768202848164,0.09032948,91912.0,91892.0,0.03539444]
["bitfinex-derivatives","BTCF0:USTF0",1768202848370,0.010895,91907.0,91892.0,0.03539444]
["bitfinex-derivatives","BTCF0:USTF0",1768202848677,0.10182258,91911.0,91892.0,0.03539444]
["bitfinex-derivatives","BTCF0:USTF0",1768202849275,0.09092758,91911.0,91892.0,0.03539444]
["bitfinex-derivatives","BTCF0:USTF0",1768202850376,0.010895,91909.0,91892.0,0.03539444]
["bitfinex-derivatives","BTCF0:USTF0",1768202850573,0.09092758,91911.0,91892.0,0.03539444]
["bitfinex-derivatives","BTCF0:USTF0",1768202850774,0.10182158,91917.0,91898.0,0.04401469]
["bitfinex-derivatives","BTCF0:USTF0",1768202850977,0.10182158,91917.0,91900.0,0.11858651]
["bitfinex-derivatives","BTCF0:USTF0",1768202851272,0.21122651,91920.0,91892.0,0.09101809]
["bitfinex-derivatives","BTCF0:USTF0",1768202851273,0.10122348,91915.0,91895.0,0.04401469]
["bitfinex-derivatives","BTCF0:USTF0",1768202851577,0.010895,91913.0,91895.0,0.04401469]
["bitfinex-derivatives","BTCF0:USTF0",1768202851969,0.18125706,91907.0,91890.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768202852276,0.18125706,91904.0,91890.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768202852674,0.09092758,91904.0,91890.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768202852875,0.09092758,91904.0,91890.0,0.21122651]
["bitfinex-derivatives","BTCF0:USTF0",1768202853780,0.09032948,91908.0,91890.0,0.21122651]
["bitfinex-derivatives","BTCF0:USTF0",1768202853973,0.18249061,91908.0,91890.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768202854173,0.09216113,91907.0,91890.0,0.21122651]
["bitfinex-derivatives","BTCF0:USTF0",1768202854385,0.09216113,91905.0,91890.0,0.21122651]
["bitfinex-derivatives","BTCF0:USTF0",1768202854681,0.09494162,91904.0,91890.0,0.21122651]
["bitfinex-derivatives","BTCF0:USTF0",1768202854977,0.18710275,91904.0,91890.0,0.21122651]
["bitfinex-derivatives","BTCF0:USTF0",1768202855580,0.010895,91908.0,91890.0,0.25615263]
["bitfinex-derivatives","BTCF0:USTF0",1768202855881,0.18710275,91907.0,91890.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768202856179,0.18710275,91907.0,91886.0,0.04492612]
["bitfinex-derivatives","BTCF0:USTF0",1768202856180,0.09216113,91896.0,91882.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202856480,0.09216113,91895.0,91882.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202856879,0.18710275,91895.0,91882.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202857070,0.09216113,91894.0,91882.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202857578,0.09494162,91899.0,91882.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202857579,0.18710275,91899.0,91882.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202859582,0.18710275,91899.0,91883.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768202860172,0.09216113,91899.0,91882.0,0.14043139]
["bitfinex-derivatives","BTCF0:USTF0",1768202860774,0.09494162,91903.0,91883.0,0.04783139]
["bitfinex-derivatives","BTCF0:USTF0",1768202860980,0.09494162,91903.0,91882.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202860981,0.09216113,91911.0,91891.0,0.04783139]
["bitfinex-derivatives","BTCF0:USTF0",1768202861283,0.0926,91910.0,91891.0,0.04783139]
["bitfinex-derivatives","BTCF0:USTF0",1768202862086,0.27970275,91910.0,91891.0,0.04783139]
["bitfinex-derivatives","BTCF0:USTF0",1768202862281,0.18710275,91909.0,91891.0,0.04783139]
["bitfinex-derivatives","BTCF0:USTF0",1768202862586,0.18710275,91909.0,91891.0,0.05872839]
["bitfinex-derivatives","BTCF0:USTF0",1768202863675,0.09216113,91908.0,91891.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202864583,0.09216113,91907.0,91890.0,0.11858651]
["bitfinex-derivatives","BTCF0:USTF0",1768202864786,0.09494162,91906.0,91888.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768202864987,0.10583762,91904.0,91885.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768202865289,0.19799875,91904.0,91885.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768202865677,0.10305713,91904.0,91887.0,0.05756839]
["bitfinex-derivatives","BTCF0:USTF0",1768202866087,0.09216113,91904.0,91887.0,0.05756839]
["bitfinex-derivatives","BTCF0:USTF0",1768202866284,0.09216113,91904.0,91890.0,0.11858651]
["bitfinex-derivatives","BTCF0:USTF0",1768202867280,0.09216113,91904.0,91887.0,0.05756839]
["bitfinex-derivatives","BTCF0:USTF0",1768202868582,0.010896,91903.0,91887.0,0.04667039]
["bitfinex-derivatives","BTCF0:USTF0",1768202868783,0.19799875,91903.0,91885.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768202868978,0.18710275,91901.0,91882.0,0.103498]
["bitfinex-derivatives","BTCF0:USTF0",1768202869179,0.19799875,91901.0,91882.0,0.103498]
["bitfinex-derivatives","BTCF0:USTF0",1768202869983,0.19799875,91899.0,91882.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202870185,0.09494162,91897.0,91882.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202870381,0.09216113,91896.0,91882.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202870581,0.18710275,91890.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768202870878,0.09216113,91884.0,91877.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202871188,0.19799975,91895.0,91877.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202871390,0.10305813,91895.0,91878.0,0.0935731]
["bitfinex-derivatives","BTCF0:USTF0",1768202871981,0.19799975,91895.0,91880.0,0.11858651]
["bitfinex-derivatives","BTCF0:USTF0",1768202872181,0.09216113,91894.0,91880.0,0.11858651]
["bitfinex-derivatives","BTCF0:USTF0",1768202872991,0.09216113,91894.0,91877.0,0.1970721]
["bitfinex-derivatives","BTCF0:USTF0",1768202873197,0.09216113,91894.0,91880.0,0.11858651]
["bitfinex-derivatives","BTCF0:USTF0",1768202874191,0.09216113,91894.0,91877.0,0.1970721]
["bitfinex-derivatives","BTCF0:USTF0",1768202875288,0.010897,91893.0,91877.0,0.1861731]
["bitfinex-derivatives","BTCF0:USTF0",1768202875499,0.010897,91893.0,91877.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202876696,0.21074764,91890.0,91877.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202876895,0.09216113,91888.0,91877.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202877795,0.09216113,91886.0,91872.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768202878096,0.09216113,91885.0,91874.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768202878292,0.010897,91890.0,91871.0,0.1970731]
["bitfinex-derivatives","BTCF0:USTF0",1768202878497,0.09216113,91887.0,91871.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1768202881693,0.21074764,91881.0,91871.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202881898,0.09216113,91879.0,91871.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202882792,0.09494162,91878.0,91864.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768202883002,0.09216113,91877.0,91864.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768202883301,0.09216113,91883.0,91866.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768202885000,0.09216113,91883.0,91863.0,0.19161619]
["bitfinex-derivatives","BTCF0:USTF0",1768202885300,0.1864542,91883.0,91863.0,0.19161619]
["bitfinex-derivatives","BTCF0:USTF0",1768202885803,0.010898,91882.0,91863.0,0.19161619]
["bitfinex-derivatives","BTCF0:USTF0",1768202886602,0.10311293,91882.0,91863.0,0.19161619]
["bitfinex-derivatives","BTCF0:USTF0",1768202888203,0.09221493,91880.0,91863.0,0.09804309]
["bitfinex-derivatives","BTCF0:USTF0",1768202888405,0.09221493,91878.0,91864.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768202889103,0.10311293,91885.0,91865.0,0.10163369]
["bitfinex-derivatives","BTCF0:USTF0",1768202889407,0.010898,91886.0,91868.0,0.09071354]
["bitfinex-derivatives","BTCF0:USTF0",1768202889602,0.010898,91886.0,91869.0,0.09619089]
["bitfinex-derivatives","BTCF0:USTF0",1768202890905,0.18183159,91889.0,91869.0,0.10709089]
["bitfinex-derivatives","BTCF0:USTF0",1768202891101,0.10152333,91887.0,91869.0,0.09619089]
["bitfinex-derivatives","BTCF0:USTF0",1768202892506,0.09120626,91886.0,91867.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768202892800,0.18183159,91883.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768202892991,0.18183159,91881.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768202893193,0.18183159,91880.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768202893609,0.09062533,91879.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768202894109,0.10152433,91878.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768202894798,0.0109,91870.0,91858.0,0.09804309]
["bitfinex-derivatives","BTCF0:USTF0",1768202895010,0.0109,91870.0,91854.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202895011,0.09062533,91866.0,91854.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202895205,0.09120626,91864.0,91854.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202895907,0.0926,91878.0,91854.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202895908,0.09120626,91868.0,91854.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202900606,0.09120626,91868.0,91854.0,0.103501]
["bitfinex-derivatives","BTCF0:USTF0",1768202900808,0.09120626,91876.0,91858.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768202901808,0.18322533,91878.0,91862.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768202902009,0.27443159,91878.0,91862.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768202902610,0.27443159,91878.0,91864.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768202902910,0.0926,91881.0,91864.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768202903108,0.18380626,91881.0,91864.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768202903310,0.09120626,91880.0,91864.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768202904212,0.09120626,91880.0,91866.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768202904805,0.09120626,91880.0,91869.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768202905613,0.09120626,91880.0,91872.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768202905811,0.0926,91884.0,91874.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768202906015,0.09120626,91883.0,91874.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768202906204,0.09120626,91882.0,91874.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768202906407,0.09120626,91882.0,91863.0,0.09433861]
["bitfinex-derivatives","BTCF0:USTF0",1768202906408,0.09120626,91881.0,91863.0,0.09433861]
["bitfinex-derivatives","BTCF0:USTF0",1768202907513,6.1e-07,91885.0,91880.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768202907815,0.0926,91893.0,91880.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768202908009,0.09062533,91890.0,91867.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202908209,0.09120626,91889.0,91867.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202908418,0.09120626,91887.0,91867.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202908621,0.09062533,91886.0,91867.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202908815,0.09062533,91884.0,91867.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202909117,0.09120626,91883.0,91868.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768202909418,0.010895,91907.0,91867.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202909419,0.09120626,91899.0,91878.0,0.0961617]
["bitfinex-derivatives","BTCF0:USTF0",1768202909618,0.01328493,91938.0,91878.0,0.0961617]
["bitfinex-derivatives","BTCF0:USTF0",1768202909619,0.0926,91902.0,91892.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202909916,0.09359997,91908.0,91893.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202911506,0.09120626,91906.0,91893.0,0.02225867]
["bitfinex-derivatives","BTCF0:USTF0",1768202912718,0.09062533,91907.0,91893.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202913519,0.09062533,91907.0,91887.0,0.0961617]
["bitfinex-derivatives","BTCF0:USTF0",1768202913520,0.09062533,91907.0,91889.0,0.02224077]
["bitfinex-derivatives","BTCF0:USTF0",1768202913912,0.18183159,91907.0,91889.0,0.02224077]
["bitfinex-derivatives","BTCF0:USTF0",1768202914312,0.18183159,91907.0,91891.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202914513,0.09475345,91906.0,91887.0,0.1070597]
["bitfinex-derivatives","BTCF0:USTF0",1768202914713,0.18485553,91906.0,91887.0,0.1070597]
["bitfinex-derivatives","BTCF0:USTF0",1768202915021,0.09475345,91905.0,91887.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768202915221,0.09475345,91904.0,91887.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768202915522,0.09475345,91903.0,91887.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768202915824,0.09010208,91902.0,91887.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768202916122,0.09475345,91901.0,91887.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768202916818,0.09010208,91902.0,91887.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768202917019,0.09010208,91902.0,91889.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202917322,0.09475345,91905.0,91885.0,0.110983]
["bitfinex-derivatives","BTCF0:USTF0",1768202917622,0.18485553,91905.0,91885.0,0.110983]
["bitfinex-derivatives","BTCF0:USTF0",1768202917816,0.09475345,91904.0,91885.0,0.110983]
["bitfinex-derivatives","BTCF0:USTF0",1768202918823,0.09475345,91904.0,91893.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202920226,0.09475345,91906.0,91893.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202920530,0.09475345,91905.0,91893.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202922426,0.09475345,91904.0,91893.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202923421,0.00239371,91908.0,91893.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202923727,0.09714716,91908.0,91893.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202924123,0.18724924,91908.0,91893.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202924312,0.18485553,91903.0,91890.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202924511,0.09475345,91901.0,91893.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202924721,0.09010208,91902.0,91893.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768202926024,4.5e-07,91905.0,91901.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768202926228,0.0926,91916.0,91901.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768202927119,0.0926,91916.0,91898.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768202927812,0.00239293,91938.0,91894.0,0.19818811]
["bitfinex-derivatives","BTCF0:USTF0",1768202928009,0.103492,91931.0,91908.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202928211,0.09475345,91924.0,91908.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202928916,0.18485553,91924.0,91908.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202929127,0.09475345,91923.0,91908.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202929428,0.09475345,91923.0,91906.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202929620,0.09475345,91922.0,91906.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202929821,0.09475345,91921.0,91906.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202931230,0.09475345,91920.0,91906.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202931625,0.09475345,91919.0,91904.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202931927,0.09475345,91916.0,91904.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202932524,0.09475345,91916.0,91904.0,0.103496]
["bitfinex-derivatives","BTCF0:USTF0",1768202934922,0.09475345,91916.0,91904.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202937231,0.00543925,91925.0,91906.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202937434,0.00543925,91925.0,91911.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202938038,0.1001927,91925.0,91911.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768202939027,0.1001927,91925.0,91905.0,0.09969962]
["bitfinex-derivatives","BTCF0:USTF0",1768202939028,0.1001927,91925.0,91918.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768202939228,0.010889,91958.0,91924.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768202939229,0.09010208,91943.0,91924.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768202940728,0.010889,91958.0,91916.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768202940729,0.0926,91949.0,91927.0,0.09969962]
["bitfinex-derivatives","BTCF0:USTF0",1768202940932,0.0926,91949.0,91930.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768202941119,0.10019151,91945.0,91930.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768202941430,0.19029359,91945.0,91930.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768202941632,0.09475345,91944.0,91930.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768202944522,0.00543806,91945.0,91932.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768202944836,0.103489,91957.0,91936.0,0.18855643]
["bitfinex-derivatives","BTCF0:USTF0",1768202945028,0.19695842,91957.0,91937.0,0.09261325]
["bitfinex-derivatives","BTCF0:USTF0",1768202945234,0.09346942,91955.0,91936.0,0.09594318]
["bitfinex-derivatives","BTCF0:USTF0",1768202945838,0.09346942,91955.0,91940.0,0.11832209]
["bitfinex-derivatives","BTCF0:USTF0",1768202946134,0.09346942,91955.0,91936.0,0.10683518]
["bitfinex-derivatives","BTCF0:USTF0",1768202946332,0.09346942,91955.0,91940.0,0.11832209]
["bitfinex-derivatives","BTCF0:USTF0",1768202948331,0.09346942,91955.0,91935.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768202948332,0.010889,91958.0,91938.0,0.18855643]
["bitfinex-derivatives","BTCF0:USTF0",1768202948537,0.09346942,91959.0,91940.0,0.22515627]
["bitfinex-derivatives","BTCF0:USTF0",1768202948838,0.09346942,91958.0,91940.0,0.22515627]
["bitfinex-derivatives","BTCF0:USTF0",1768202949037,0.09346942,91958.0,91940.0,0.21426527]
["bitfinex-derivatives","BTCF0:USTF0",1768202952235,0.09346942,91958.0,91938.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202952236,0.09067016,91956.0,91938.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202952540,0.07978016,91956.0,91938.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202955342,0.010889,91957.0,91938.0,0.26944941]
["bitfinex-derivatives","BTCF0:USTF0",1768202955544,0.010889,91957.0,91939.0,0.08363965]
["bitfinex-derivatives","BTCF0:USTF0",1768202955743,0.01089,91955.0,91939.0,0.08363965]
["bitfinex-derivatives","BTCF0:USTF0",1768202955942,0.01089,91953.0,91939.0,0.08363965]
["bitfinex-derivatives","BTCF0:USTF0",1768202956244,0.01089,91953.0,91938.0,0.18580976]
["bitfinex-derivatives","BTCF0:USTF0",1768202956445,0.010891,91942.0,91927.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202956745,0.09551649,91941.0,91927.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202957145,0.010891,91942.0,91927.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202958055,0.010891,91945.0,91927.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202958350,0.88747069,91945.0,91930.0,0.11832209]
["bitfinex-derivatives","BTCF0:USTF0",1768202958938,0.88747069,91945.0,91927.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202959140,0.07397191,91944.0,91930.0,0.11832209]
["bitfinex-derivatives","BTCF0:USTF0",1768202959442,0.08235262,91943.0,91927.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202959642,0.010891,91941.0,91927.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202960048,0.17787011,91939.0,91926.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202960247,0.17787011,91939.0,91920.0,0.11832209]
["bitfinex-derivatives","BTCF0:USTF0",1768202960248,0.07146162,91938.0,91925.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202962549,0.07618584,91937.0,91925.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202963648,0.09551649,91938.0,91925.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202964059,0.08402409,91941.0,91925.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202964957,0.08402409,91941.0,91925.0,0.09799925]
["bitfinex-derivatives","BTCF0:USTF0",1768202967859,0.0774446,91939.0,91925.0,0.09799925]
["bitfinex-derivatives","BTCF0:USTF0",1768202968962,0.0665526,91939.0,91925.0,0.09799925]
["bitfinex-derivatives","BTCF0:USTF0",1768202970469,0.010891,91941.0,91925.0,0.09799925]
["bitfinex-derivatives","BTCF0:USTF0",1768202970759,0.09551649,91943.0,91925.0,0.09799925]
["bitfinex-derivatives","BTCF0:USTF0",1768202972847,0.010891,91942.0,91925.0,0.09799925]
["bitfinex-derivatives","BTCF0:USTF0",1768202974562,0.15499235,91945.0,91930.0,0.19302519]
["bitfinex-derivatives","BTCF0:USTF0",1768202974563,0.09256,91945.0,91930.0,0.19302519]
["bitfinex-derivatives","BTCF0:USTF0",1768202974863,0.09256,91945.0,91931.0,0.17224741]
["bitfinex-derivatives","BTCF0:USTF0",1768202976164,0.09256,91945.0,91931.0,0.09754431]
["bitfinex-derivatives","BTCF0:USTF0",1768202976464,0.09256,91945.0,91930.0,0.11832209]
["bitfinex-derivatives","BTCF0:USTF0",1768202977856,0.06335189,91950.0,91928.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768202978063,0.05246189,91946.0,91930.0,0.11832209]
["bitfinex-derivatives","BTCF0:USTF0",1768202979050,0.09969132,91947.0,91930.0,0.11832209]
["bitfinex-derivatives","BTCF0:USTF0",1768202981968,0.09969132,91947.0,91930.0,0.19302519]
["bitfinex-derivatives","BTCF0:USTF0",1768202985171,0.010891,91948.0,91931.0,0.0747031]
["bitfinex-derivatives","BTCF0:USTF0",1768202986865,0.01089,91951.0,91932.0,0.0855951]
["bitfinex-derivatives","BTCF0:USTF0",1768202987164,0.01089,91951.0,91933.0,0.0747031]
["bitfinex-derivatives","BTCF0:USTF0",1768202988173,0.09969132,91953.0,91934.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768202988362,0.01089,91954.0,91940.0,0.11832209]
["bitfinex-derivatives","BTCF0:USTF0",1768202988562,0.09256,91953.0,91938.0,0.0747031]
["bitfinex-derivatives","BTCF0:USTF0",1768202988762,0.09256,91953.0,91935.0,0.0747031]
["bitfinex-derivatives","BTCF0:USTF0",1768202988763,0.01089,91952.0,91935.0,0.0747031]
["bitfinex-derivatives","BTCF0:USTF0",1768202990575,0.01089,91950.0,91935.0,0.0747031]
["bitfinex-derivatives","BTCF0:USTF0",1768202991271,0.010891,91948.0,91935.0,0.0747031]
["bitfinex-derivatives","BTCF0:USTF0",1768202991472,0.010891,91946.0,91935.0,0.0747031]
["bitfinex-derivatives","BTCF0:USTF0",1768202991659,0.09256,91953.0,91935.0,0.0747031]
["bitfinex-derivatives","BTCF0:USTF0",1768202991859,0.01089,91949.0,91935.0,0.0747031]
["bitfinex-derivatives","BTCF0:USTF0",1768202992775,0.01089,91952.0,91939.0,0.0747031]
["bitfinex-derivatives","BTCF0:USTF0",1768202993175,0.01089,91950.0,91929.0,0.0747031]
["bitfinex-derivatives","BTCF0:USTF0",1768202993368,0.03419889,91951.0,91930.0,0.11832209]
["bitfinex-derivatives","BTCF0:USTF0",1768202993668,0.03419889,91951.0,91930.0,0.19302519]
["bitfinex-derivatives","BTCF0:USTF0",1768202993875,0.010891,91946.0,91931.0,0.0747031]
["bitfinex-derivatives","BTCF0:USTF0",1768202994076,0.11832209,91950.0,91931.0,0.0747031]
["bitfinex-derivatives","BTCF0:USTF0",1768202994275,0.11832209,91950.0,91932.0,0.0747031]
["bitfinex-derivatives","BTCF0:USTF0",1768202995277,0.03198042,91949.0,91928.0,0.0747031]
["bitfinex-derivatives","BTCF0:USTF0",1768202995478,0.03198042,91947.0,91928.0,0.0747031]
["bitfinex-derivatives","BTCF0:USTF0",1768202995778,0.11832209,91940.0,91925.0,0.09799925]
["bitfinex-derivatives","BTCF0:USTF0",1768202995976,0.010892,91934.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768202996180,0.11832209,91940.0,91921.0,0.1622631]
["bitfinex-derivatives","BTCF0:USTF0",1768202996474,0.15363821,91940.0,91921.0,0.1622631]
["bitfinex-derivatives","BTCF0:USTF0",1768202996682,0.03531612,91939.0,91921.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202997482,0.010892,91934.0,91921.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202997676,0.010892,91932.0,91921.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768202998980,0.010893,91930.0,91921.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768203000282,0.010893,91928.0,91921.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768203000478,0.010893,91928.0,91920.0,0.09754431]
["bitfinex-derivatives","BTCF0:USTF0",1768203001278,0.010892,91931.0,91920.0,0.09754431]
["bitfinex-derivatives","BTCF0:USTF0",1768203001783,0.010892,91935.0,91922.0,0.0747031]
["bitfinex-derivatives","BTCF0:USTF0",1768203002383,0.010892,91935.0,91924.0,0.0747031]
["bitfinex-derivatives","BTCF0:USTF0",1768203002584,0.03464855,91947.0,91927.0,0.09754431]
["bitfinex-derivatives","BTCF0:USTF0",1768203002775,0.03464855,91947.0,91928.0,0.0747031]
["bitfinex-derivatives","BTCF0:USTF0",1768203003184,0.010892,91936.0,91927.0,0.09754431]
["bitfinex-derivatives","BTCF0:USTF0",1768203003382,0.010892,91936.0,91924.0,0.0747031]
["bitfinex-derivatives","BTCF0:USTF0",1768203005987,0.010892,91934.0,91924.0,0.0747031]
["bitfinex-derivatives","BTCF0:USTF0",1768203009195,0.010892,91937.0,91925.0,0.05842825]
["bitfinex-derivatives","BTCF0:USTF0",1768203009392,0.010892,91937.0,91925.0,0.15028499]
["bitfinex-derivatives","BTCF0:USTF0",1768203009691,0.010892,91937.0,91927.0,0.05842825]
["bitfinex-derivatives","BTCF0:USTF0",1768203011397,0.010892,91935.0,91927.0,0.05842825]
["bitfinex-derivatives","BTCF0:USTF0",1768203011996,0.010892,91932.0,91926.0,0.09185674]
["bitfinex-derivatives","BTCF0:USTF0",1768203013499,0.010892,91932.0,91924.0,0.05956073]
["bitfinex-derivatives","BTCF0:USTF0",1768203015703,0.010893,91930.0,91924.0,0.05956073]
["bitfinex-derivatives","BTCF0:USTF0",1768203018201,0.010893,91930.0,91920.0,0.05956073]
["bitfinex-derivatives","BTCF0:USTF0",1768203018905,0.010892,91934.0,91920.0,0.05956073]
["bitfinex-derivatives","BTCF0:USTF0",1768203020509,0.010892,91934.0,91921.0,0.05956073]
["bitfinex-derivatives","BTCF0:USTF0",1768203023104,0.010892,91934.0,91921.0,0.15314272]
["bitfinex-derivatives","BTCF0:USTF0",1768203023298,0.010892,91934.0,91922.0,0.05956073]
["bitfinex-derivatives","BTCF0:USTF0",1768203025408,0.010892,91934.0,91923.0,0.05956073]
["bitfinex-derivatives","BTCF0:USTF0",1768203026914,0.12141261,91943.0,91923.0,0.05956073]
["bitfinex-derivatives","BTCF0:USTF0",1768203027115,0.12141261,91943.0,91914.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768203027116,0.12141261,91929.0,91908.0,0.06195444]
["bitfinex-derivatives","BTCF0:USTF0",1768203027305,0.010894,91920.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768203027505,0.010894,91920.0,91908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768203028013,0.12553515,91924.0,91908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768203028320,0.010895,91913.0,91896.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768203028615,0.010894,91916.0,91899.0,0.10447799]
["bitfinex-derivatives","BTCF0:USTF0",1768203029218,0.010894,91916.0,91899.0,0.09358199]
["bitfinex-derivatives","BTCF0:USTF0",1768203030316,0.010894,91916.0,91900.0,0.05956073]
["bitfinex-derivatives","BTCF0:USTF0",1768203031316,0.09256,91918.0,91900.0,0.05956073]
["bitfinex-derivatives","BTCF0:USTF0",1768203031616,0.010895,91913.0,91900.0,0.05956073]
["bitfinex-derivatives","BTCF0:USTF0",1768203031920,0.103454,91918.0,91903.0,0.05956073]
["bitfinex-derivatives","BTCF0:USTF0",1768203032217,0.09256,91917.0,91903.0,0.05956073]
["bitfinex-derivatives","BTCF0:USTF0",1768203038429,0.00543925,91925.0,91907.0,0.05718141]
["bitfinex-derivatives","BTCF0:USTF0",1768203038726,0.09256,91935.0,91923.0,0.05718141]
["bitfinex-derivatives","BTCF0:USTF0",1768203038926,0.103452,91936.0,91923.0,0.05718141]
["bitfinex-derivatives","BTCF0:USTF0",1768203039720,0.010892,91936.0,91923.0,0.05718141]
["bitfinex-derivatives","BTCF0:USTF0",1768203040323,0.09256,91937.0,91923.0,0.05718141]
["bitfinex-derivatives","BTCF0:USTF0",1768203040324,0.010892,91934.0,91923.0,0.05718141]
["bitfinex-derivatives","BTCF0:USTF0",1768203042723,0.103452,91937.0,91923.0,0.05718141]
["bitfinex-derivatives","BTCF0:USTF0",1768203045637,0.010892,91934.0,91923.0,0.05718141]
["bitfinex-derivatives","BTCF0:USTF0",1768203046031,0.010892,91931.0,91923.0,0.05718141]
["bitfinex-derivatives","BTCF0:USTF0",1768203048336,0.010893,91929.0,91923.0,0.05718141]
["bitfinex-derivatives","BTCF0:USTF0",1768203054833,0.00543806,91945.0,91916.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768203054834,0.15704136,91959.0,91928.0,0.0983238]
["bitfinex-derivatives","BTCF0:USTF0",1768203055033,0.14540656,91947.0,91929.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768203055234,0.14540656,91946.0,91930.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768203055537,0.010891,91945.0,91930.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768203055738,0.14540656,91942.0,91930.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768203055934,0.14540656,91942.0,91922.0,0.0983238]
["bitfinex-derivatives","BTCF0:USTF0",1768203055935,0.14540656,91938.0,91922.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768203056129,0.0907902,91937.0,91922.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768203057029,0.05461636,91941.0,91922.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768203057533,0.010892,91938.0,91922.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768203057837,0.010892,91938.0,91923.0,0.05718141]
["bitfinex-derivatives","BTCF0:USTF0",1768203058234,0.010892,91938.0,91922.0,0.1908838]
["bitfinex-derivatives","BTCF0:USTF0",1768203058235,0.14540656,91935.0,91922.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768203058435,0.0907902,91935.0,91922.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768203058740,0.0907902,91935.0,91914.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768203058934,0.0907902,91935.0,91915.0,0.05718141]
["bitfinex-derivatives","BTCF0:USTF0",1768203059140,0.14540656,91935.0,91915.0,0.05718141]
["bitfinex-derivatives","BTCF0:USTF0",1768203060233,0.010892,91932.0,91915.0,0.05718141]
["bitfinex-derivatives","BTCF0:USTF0",1768203060441,0.14540656,91934.0,91915.0,0.05718141]
["bitfinex-derivatives","BTCF0:USTF0",1768203060634,0.14540656,91934.0,91914.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768203060635,0.05461636,91930.0,91914.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768203060840,0.010893,91929.0,91914.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768203062239,0.14540656,91922.0,91902.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768203062435,0.14540656,91922.0,91904.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768203063230,0.05461636,91925.0,91905.0,0.06262184]
["bitfinex-derivatives","BTCF0:USTF0",1768203063627,0.05461636,91919.0,91908.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768203063941,0.010894,91914.0,91905.0,0.00509704]
["bitfinex-derivatives","BTCF0:USTF0",1768203064142,0.010894,91914.0,91897.0,0.05718141]
["bitfinex-derivatives","BTCF0:USTF0",1768203064343,0.010894,91914.0,91895.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768203064546,0.010894,91914.0,91895.0,0.143598]
["bitfinex-derivatives","BTCF0:USTF0",1768203065146,0.010894,91914.0,91896.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1768203066346,0.00545475,91914.0,91896.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1768203067641,0.010895,91909.0,91895.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768203069741,0.010895,91909.0,91895.0,0.143598]
["bitfinex-derivatives","BTCF0:USTF0",1768203071751,0.010895,91909.0,91896.0,0.04942545]
["bitfinex-derivatives","BTCF0:USTF0",1768203073553,0.1184483,91910.0,91896.0,0.04942545]
["bitfinex-derivatives","BTCF0:USTF0",1768203073753,0.010895,91912.0,91896.0,0.04942545]
["bitfinex-derivatives","BTCF0:USTF0",1768203076854,0.010894,91915.0,91898.0,0.04942545]
["bitfinex-derivatives","BTCF0:USTF0",1768203077057,0.09256,91916.0,91902.0,0.06032145]
["bitfinex-derivatives","BTCF0:USTF0",1768203077244,0.09256,91916.0,91903.0,0.04942545]
["bitfinex-derivatives","BTCF0:USTF0",1768203078956,0.103454,91916.0,91902.0,0.09038152]
["bitfinex-derivatives","BTCF0:USTF0",1768203079156,0.010895,91914.0,91900.0,0.04942545]
["bitfinex-derivatives","BTCF0:USTF0",1768203079356,0.010895,91912.0,91902.0,0.04942545]
["bitfinex-derivatives","BTCF0:USTF0",1768203079655,0.010895,91910.0,91898.0,0.04942545]
["bitfinex-derivatives","BTCF0:USTF0",1768203080156,0.010895,91911.0,91898.0,0.04942545]
["bitfinex-derivatives","BTCF0:USTF0",1768203082453,0.010895,91906.0,91892.0,0.04942545]
["bitfinex-derivatives","BTCF0:USTF0",1768203082659,0.010896,91901.0,91886.0,0.14202545]
["bitfinex-derivatives","BTCF0:USTF0",1768203082855,0.1184483,91900.0,91887.0,0.04942545]
["bitfinex-derivatives","BTCF0:USTF0",1768203083056,0.010896,91901.0,91887.0,0.04942545]
["bitfinex-derivatives","BTCF0:USTF0",1768203086856,0.010897,91896.0,91887.0,0.04942545]
["bitfinex-derivatives","BTCF0:USTF0",1768203087452,0.010896,91900.0,91889.0,0.04942545]
["bitfinex-derivatives","BTCF0:USTF0",1768203088564,0.010896,91898.0,91889.0,0.04942545]
["bitfinex-derivatives","BTCF0:USTF0",1768203088955,0.010896,91903.0,91889.0,0.04942545]
["bitfinex-derivatives","BTCF0:USTF0",1768203089761,0.14795481,91909.0,91889.0,0.04942545]
["bitfinex-derivatives","BTCF0:USTF0",1768203090073,0.010897,91894.0,91879.0,0.09271495]
["bitfinex-derivatives","BTCF0:USTF0",1768203090461,0.05108176,91896.0,91879.0,0.00011495]
["bitfinex-derivatives","BTCF0:USTF0",1768203090770,0.1184483,91890.0,91879.0,0.00011495]
["bitfinex-derivatives","BTCF0:USTF0",1768203091160,0.010897,91889.0,91879.0,0.00011495]
["bitfinex-derivatives","BTCF0:USTF0",1768203094467,0.010897,91889.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768203095565,8.502e-05,91888.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768203097762,0.010898,91887.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768203098069,0.010898,91885.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768203098269,0.01098302,91888.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768203101472,0.0466481,91886.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768203101778,0.1184483,91880.0,91865.0,0.05078278]
["bitfinex-derivatives","BTCF0:USTF0",1768203102081,0.14251129,91884.0,91865.0,0.05078278]
["bitfinex-derivatives","BTCF0:USTF0",1768203102578,0.010899,91879.0,91865.0,0.05078278]
["bitfinex-derivatives","BTCF0:USTF0",1768203106675,0.010899,91879.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768203106875,0.1293473,91880.0,91867.0,0.04533998]
["bitfinex-derivatives","BTCF0:USTF0",1768203107880,0.010899,91878.0,91866.0,0.09406772]
["bitfinex-derivatives","BTCF0:USTF0",1768203108281,0.1184483,91880.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768203108471,0.26095959,91876.0,91865.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768203108784,0.0109,91867.0,91854.0,0.1394077]
["bitfinex-derivatives","BTCF0:USTF0",1768203109081,8.552e-05,91866.0,91854.0,0.1394077]
["bitfinex-derivatives","BTCF0:USTF0",1768203109587,8.552e-05,91866.0,91843.0,0.36016]
["bitfinex-derivatives","BTCF0:USTF0",1768203109588,0.010901,91861.0,91843.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768203109883,0.010901,91859.0,91842.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1768203110078,0.010901,91859.0,91841.0,0.2320077]
["bitfinex-derivatives","BTCF0:USTF0",1768203110270,0.010901,91857.0,91841.0,0.24304866]
["bitfinex-derivatives","BTCF0:USTF0",1768203110466,0.010902,91854.0,91841.0,0.2320077]
["bitfinex-derivatives","BTCF0:USTF0",1768203110669,0.010902,91851.0,91841.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768203110869,0.010902,91854.0,91841.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768203111177,0.010902,91854.0,91839.0,0.04544434]
["bitfinex-derivatives","BTCF0:USTF0",1768203113176,0.1184483,91850.0,91839.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1768203113377,0.010902,91852.0,91839.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1768203113576,0.1184483,91850.0,91839.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1768203113880,0.010902,91852.0,91839.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1768203115482,0.0926,91855.0,91839.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1768203116378,0.0926,91855.0,91842.0,0.04533998]
["bitfinex-derivatives","BTCF0:USTF0",1768203116769,0.26095959,91860.0,91842.0,0.04533998]
["bitfinex-derivatives","BTCF0:USTF0",1768203116976,0.09264,91859.0,91842.0,0.04533998]
["bitfinex-derivatives","BTCF0:USTF0",1768203117888,0.09264,91859.0,91841.0,0.09406772]
["bitfinex-derivatives","BTCF0:USTF0",1768203118685,0.1392881,91859.0,91840.0,0.1184483]
["bitfinex-derivatives","BTCF0:USTF0",1768203118880,0.23515129,91859.0,91839.0,0.04544434]
["bitfinex-derivatives","BTCF0:USTF0",1768203119080,0.09264,91859.0,91842.0,0.04533998]
["bitfinex-derivatives","BTCF0:USTF0",1768203120475,0.103541,91859.0,91842.0,0.04533998]
["bitfinex-derivatives","BTCF0:USTF0",1768203120781,0.1501891,91859.0,91839.0,0.04544434]
["bitfinex-derivatives","BTCF0:USTF0",1768203120984,0.010901,91856.0,91839.0,0.04544434]
["bitfinex-derivatives","BTCF0:USTF0",1768203121686,0.010902,91853.0,91839.0,0.04544434]
["bitfinex-derivatives","BTCF0:USTF0",1768203121881,0.010902,91847.0,91839.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1768203122087,0.010902,91847.0,91827.0,0.01110589]
["bitfinex-derivatives","BTCF0:USTF0",1768203122988,0.010902,91847.0,91828.0,0.04533998]
["bitfinex-derivatives","BTCF0:USTF0",1768203123180,0.1184483,91850.0,91834.0,0.04533998]
["bitfinex-derivatives","BTCF0:USTF0",1768203123375,0.10676519,91855.0,91837.0,0.04533998]
["bitfinex-derivatives","BTCF0:USTF0",1768203123584,0.010902,91855.0,91838.0,0.04533998]
["bitfinex-derivatives","BTCF0:USTF0",1768203124089,0.103541,91859.0,91840.0,0.04145085]
["bitfinex-derivatives","BTCF0:USTF0",1768203124294,0.103541,91859.0,91841.0,0.1397708]
["bitfinex-derivatives","BTCF0:USTF0",1768203124486,0.103541,91859.0,91842.0,0.04145085]
["bitfinex-derivatives","BTCF0:USTF0",1768203125082,0.010901,91856.0,91842.0,0.04145085]
["bitfinex-derivatives","BTCF0:USTF0",1768203128594,0.03895091,91870.0,91847.0,0.1397708]
["bitfinex-derivatives","BTCF0:USTF0",1768203128792,0.10354,91868.0,91857.0,0.04145085]
["bitfinex-derivatives","BTCF0:USTF0",1768203129894,8.491e-05,91867.0,91857.0,0.04145085]
["bitfinex-derivatives","BTCF0:USTF0",1768203130294,0.09264,91875.0,91861.0,0.04145085]
["bitfinex-derivatives","BTCF0:USTF0",1768203130490,0.09264,91875.0,91844.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768203130491,0.0109,91871.0,91855.0,0.03812386]
["bitfinex-derivatives","BTCF0:USTF0",1768203130794,0.0109,91865.0,91855.0,0.03812386]
["bitfinex-derivatives","BTCF0:USTF0",1768203130994,0.0109,91869.0,91855.0,0.03812386]
["bitfinex-derivatives","BTCF0:USTF0",1768203131396,7.839e-05,91868.0,91855.0,0.03812386]
["bitfinex-derivatives","BTCF0:USTF0",1768203131785,7.839e-05,91868.0,91856.0,0.03812386]
["bitfinex-derivatives","BTCF0:USTF0",1768203133896,7.839e-05,91868.0,91857.0,0.03812386]
["bitfinex-derivatives","BTCF0:USTF0",1768203134496,7.839e-05,91868.0,91858.0,0.03812386]
["bitfinex-derivatives","BTCF0:USTF0",1768203136693,7.839e-05,91868.0,91858.0,0.12996118]
["bitfinex-derivatives","BTCF0:USTF0",1768203136888,7.839e-05,91868.0,91859.0,0.03812386]
["bitfinex-derivatives","BTCF0:USTF0",1768203137699,7.839e-05,91868.0,91859.0,0.12996118]
["bitfinex-derivatives","BTCF0:USTF0",1768203137900,7.839e-05,91868.0,91860.0,0.03812386]
["bitfinex-derivatives","BTCF0:USTF0",1768203138199,0.09264,91876.0,91860.0,0.03812386]
["bitfinex-derivatives","BTCF0:USTF0",1768203138499,0.00239449,91878.0,91861.0,0.12996118]
["bitfinex-derivatives","BTCF0:USTF0",1768203138799,0.010898,91884.0,91871.0,0.03812386]
["bitfinex-derivatives","BTCF0:USTF0",1768203138999,0.09264,91886.0,91871.0,0.03812386]
["bitfinex-derivatives","BTCF0:USTF0",1768203139993,0.010898,91888.0,91871.0,0.03812386]
["bitfinex-derivatives","BTCF0:USTF0",1768203140194,0.09264,91887.0,91873.0,0.03812386]
["bitfinex-derivatives","BTCF0:USTF0",1768203140392,0.010898,91888.0,91873.0,0.03812386]
["bitfinex-derivatives","BTCF0:USTF0",1768203141907,0.09264,91889.0,91878.0,0.12996118]
["bitfinex-derivatives","BTCF0:USTF0",1768203142098,0.09264,91889.0,91869.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768203142099,0.010897,91891.0,91880.0,0.03812386]
["bitfinex-derivatives","BTCF0:USTF0",1768203142903,0.010897,91891.0,91879.0,0.09183732]
["bitfinex-derivatives","BTCF0:USTF0",1768203143104,0.010897,91891.0,91879.0,0.12996118]
["bitfinex-derivatives","BTCF0:USTF0",1768203143405,0.010897,91891.0,91875.0,0.03812386]
["bitfinex-derivatives","BTCF0:USTF0",1768203143702,0.010898,91888.0,91875.0,0.03812386]
["bitfinex-derivatives","BTCF0:USTF0",1768203145399,0.010898,91886.0,91875.0,0.03812386]
["bitfinex-derivatives","BTCF0:USTF0",1768203147007,0.09264,91892.0,91875.0,0.03812386]
["bitfinex-derivatives","BTCF0:USTF0",1768203147300,0.09264,91892.0,91873.0,0.12996118]
["bitfinex-derivatives","BTCF0:USTF0",1768203147695,0.010898,91882.0,91873.0,0.12996118]
["bitfinex-derivatives","BTCF0:USTF0",1768203147896,0.010898,91882.0,91874.0,0.03812386]
["bitfinex-derivatives","BTCF0:USTF0",1768203149907,0.010898,91882.0,91871.0,0.03812386]
["bitfinex-derivatives","BTCF0:USTF0",1768203150908,0.010899,91878.0,91871.0,0.03812386]
["bitfinex-derivatives","BTCF0:USTF0",1768203152196,0.0109,91870.0,91865.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768203152509,0.0109,91864.0,91857.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768203152707,0.010901,91862.0,91856.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768203158412,0.010901,91862.0,91851.0,0.04313357]
["bitfinex-derivatives","BTCF0:USTF0",1768203159612,0.0109,91865.0,91851.0,0.04313357]
["bitfinex-derivatives","BTCF0:USTF0",1768203160313,0.010901,91863.0,91851.0,0.04313357]
["bitfinex-derivatives","BTCF0:USTF0",1768203162615,0.04068177,91872.0,91851.0,0.04313357]
["bitfinex-derivatives","BTCF0:USTF0",1768203162616,0.0109,91866.0,91851.0,0.04313357]
["bitfinex-derivatives","BTCF0:USTF0",1768203162816,0.0109,91864.0,91851.0,0.04313357]
["bitfinex-derivatives","BTCF0:USTF0",1768203164020,0.0109,91869.0,91851.0,0.04313357]
["bitfinex-derivatives","BTCF0:USTF0",1768203167323,0.0109,91867.0,91851.0,0.04313357]
["bitfinex-derivatives","BTCF0:USTF0",1768203168424,0.0109,91867.0,91851.0,0.05403557]
["bitfinex-derivatives","BTCF0:USTF0",1768203168825,0.0109,91867.0,91852.0,0.04313357]
["bitfinex-derivatives","BTCF0:USTF0",1768203169521,0.04068177,91872.0,91850.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768203169522,0.0109,91865.0,91850.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768203169718,0.0109,91865.0,91850.0,0.13577357]
["bitfinex-derivatives","BTCF0:USTF0",1768203170226,0.0109,91865.0,91851.0,0.04313357]
["bitfinex-derivatives","BTCF0:USTF0",1768203172634,0.03960485,91864.0,91850.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768203173029,0.09206674,91865.0,91850.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768203173231,0.010901,91861.0,91850.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768203173431,0.09206674,91865.0,91850.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768203173632,0.03960485,91867.0,91850.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768203174439,0.010901,91863.0,91850.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768203177229,0.010901,91863.0,91850.0,0.13577357]
["bitfinex-derivatives","BTCF0:USTF0",1768203177430,0.0109,91867.0,91850.0,0.13577357]
["bitfinex-derivatives","BTCF0:USTF0",1768203177629,0.0109,91867.0,91851.0,0.04313357]
["bitfinex-derivatives","BTCF0:USTF0",1768203177838,0.0109,91865.0,91851.0,0.04313357]
["bitfinex-derivatives","BTCF0:USTF0",1768203180740,0.03960485,91867.0,91850.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768203181041,0.010901,91863.0,91850.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768203181240,0.010901,91863.0,91850.0,0.13577357]
["bitfinex-derivatives","BTCF0:USTF0",1768203181443,0.010901,91863.0,91852.0,0.09842865]
["bitfinex-derivatives","BTCF0:USTF0",1768203181638,0.03960485,91883.0,91855.0,0.04313357]
["bitfinex-derivatives","BTCF0:USTF0",1768203181941,0.010899,91875.0,91867.0,0.09842865]
["bitfinex-derivatives","BTCF0:USTF0",1768203182151,0.09264,91882.0,91867.0,0.09842865]
["bitfinex-derivatives","BTCF0:USTF0",1768203182845,0.010899,91876.0,91858.0,0.09842865]
["bitfinex-derivatives","BTCF0:USTF0",1768203183939,0.09264,91880.0,91866.0,0.00175741]
["bitfinex-derivatives","BTCF0:USTF0",1768203184143,0.09264,91881.0,91868.0,0.00106487]
["bitfinex-derivatives","BTCF0:USTF0",1768203184933,0.010899,91880.0,91868.0,0.00106487]
["bitfinex-derivatives","BTCF0:USTF0",1768203185138,0.09264,91886.0,91873.0,0.00569252]
["bitfinex-derivatives","BTCF0:USTF0",1768203185740,0.010898,91884.0,91873.0,0.00569252]
["bitfinex-derivatives","BTCF0:USTF0",1768203186040,0.00019163,91885.0,91876.0,0.00524856]
["bitfinex-derivatives","BTCF0:USTF0",1768203186345,0.09264,91891.0,91876.0,0.00524856]
["bitfinex-derivatives","BTCF0:USTF0",1768203186934,0.010898,91886.0,91876.0,0.00524856]
["bitfinex-derivatives","BTCF0:USTF0",1768203189544,0.010898,91884.0,91876.0,0.00524856]
["bitfinex-derivatives","BTCF0:USTF0",1768203189744,0.010898,91882.0,91865.0,0.09959265]
["bitfinex-derivatives","BTCF0:USTF0",1768203190441,0.010899,91879.0,91865.0,0.09959265]
["bitfinex-derivatives","BTCF0:USTF0",1768203191743,0.0414769,91887.0,91865.0,0.09959265]
["bitfinex-derivatives","BTCF0:USTF0",1768203191950,0.13677898,91877.0,91858.0,0.09779607]
["bitfinex-derivatives","BTCF0:USTF0",1768203192247,0.0414769,91882.0,91860.0,0.09325903]
["bitfinex-derivatives","BTCF0:USTF0",1768203193449,0.11852717,91880.0,91860.0,0.09325903]
["bitfinex-derivatives","BTCF0:USTF0",1768203194453,0.010899,91874.0,91860.0,0.09325903]
["bitfinex-derivatives","BTCF0:USTF0",1768203195647,0.0414769,91875.0,91859.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768203195837,0.11852717,91870.0,91859.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768203196036,0.0414769,91877.0,91865.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768203196247,0.0109,91864.0,91848.0,0.0956543]
["bitfinex-derivatives","BTCF0:USTF0",1768203196450,0.11852717,91860.0,91848.0,0.0956543]
["bitfinex-derivatives","BTCF0:USTF0",1768203197250,0.010901,91859.0,91848.0,0.0956543]
["bitfinex-derivatives","BTCF0:USTF0",1768203197455,0.010902,91855.0,91848.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768203197750,0.010902,91855.0,91830.0,0.09325903]
["bitfinex-derivatives","BTCF0:USTF0",1768203197751,0.010902,91849.0,91830.0,0.09325903]
["bitfinex-derivatives","BTCF0:USTF0",1768203198247,0.010902,91849.0,91831.0,0.20212804]
["bitfinex-derivatives","BTCF0:USTF0",1768203198453,0.010902,91849.0,91832.0,0.09325903]
["bitfinex-derivatives","BTCF0:USTF0",1768203201048,0.010903,91846.0,91829.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768203201247,0.010903,91846.0,91830.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1768203201454,0.010903,91846.0,91831.0,0.09325903]
["bitfinex-derivatives","BTCF0:USTF0",1768203202254,0.12942917,91850.0,91831.0,0.09325903]
["bitfinex-derivatives","BTCF0:USTF0",1768203203955,0.11852717,91850.0,91831.0,0.09325903]
["bitfinex-derivatives","BTCF0:USTF0",1768203204151,0.0414769,91854.0,91832.0,0.10416303]
["bitfinex-derivatives","BTCF0:USTF0",1768203204356,0.11852717,91850.0,91832.0,0.10416303]
["bitfinex-derivatives","BTCF0:USTF0",1768203204556,0.0414769,91854.0,91832.0,0.10416303]
["bitfinex-derivatives","BTCF0:USTF0",1768203205761,0.0523779,91855.0,91835.0,0.10416303]
["bitfinex-derivatives","BTCF0:USTF0",1768203206061,0.010902,91849.0,91827.0,0.10416403]
["bitfinex-derivatives","BTCF0:USTF0",1768203207054,0.010902,91849.0,91829.0,0.10416303]
["bitfinex-derivatives","BTCF0:USTF0",1768203207359,0.11852717,91850.0,91831.0,0.09325903]
["bitfinex-derivatives","BTCF0:USTF0",1768203207665,0.09530208,91851.0,91831.0,0.09325903]
["bitfinex-derivatives","BTCF0:USTF0",1768203207855,0.11852717,91850.0,91831.0,0.09325903]
["bitfinex-derivatives","BTCF0:USTF0",1768203208860,0.09530208,91851.0,91831.0,0.09325903]
["bitfinex-derivatives","BTCF0:USTF0",1768203209061,0.010902,91852.0,91832.0,0.10416303]
["bitfinex-derivatives","BTCF0:USTF0",1768203209959,0.09264,91854.0,91832.0,0.10416303]
["bitfinex-derivatives","BTCF0:USTF0",1768203210353,0.010902,91853.0,91832.0,0.10416303]
["bitfinex-derivatives","BTCF0:USTF0",1768203210560,0.010902,91850.0,91832.0,0.09325903]
["bitfinex-derivatives","BTCF0:USTF0",1768203210762,0.010902,91851.0,91834.0,0.09325903]
["bitfinex-derivatives","BTCF0:USTF0",1768203210954,0.010902,91848.0,91834.0,0.09325903]
["bitfinex-derivatives","BTCF0:USTF0",1768203213054,0.010902,91851.0,91834.0,0.09325903]
["bitfinex-derivatives","BTCF0:USTF0",1768203214661,0.103542,91854.0,91834.0,0.10416303]
["bitfinex-derivatives","BTCF0:USTF0",1768203215958,0.010902,91851.0,91834.0,0.09325903]
["bitfinex-derivatives","BTCF0:USTF0",1768203220159,0.010902,91849.0,91834.0,0.09325903]
["bitfinex-derivatives","BTCF0:USTF0",1768203220461,0.11852717,91850.0,91834.0,0.09325903]
["bitfinex-derivatives","BTCF0:USTF0",1768203220670,0.010902,91852.0,91834.0,0.09325903]
["bitfinex-derivatives","BTCF0:USTF0",1768203220866,0.11852717,91850.0,91834.0,0.09325903]
["bitfinex-derivatives","BTCF0:USTF0",1768203221161,0.010902,91849.0,91834.0,0.09325903]
["bitfinex-derivatives","BTCF0:USTF0",1768203221363,0.010902,91849.0,91827.0,0.09617617]
["bitfinex-derivatives","BTCF0:USTF0",1768203221364,0.03792105,91849.0,91827.0,0.09617617]
["bitfinex-derivatives","BTCF0:USTF0",1768203221560,0.11852717,91840.0,91827.0,0.09617617]
["bitfinex-derivatives","BTCF0:USTF0",1768203221760,0.11852717,91840.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768203221761,0.15644822,91840.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768203222154,0.16735122,91840.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768203222359,0.12943017,91840.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768203222560,0.11852717,91840.0,91825.0,0.10162134]
["bitfinex-derivatives","BTCF0:USTF0",1768203222765,0.010903,91844.0,91825.0,0.10162134]
["bitfinex-derivatives","BTCF0:USTF0",1768203222964,0.010903,91842.0,91825.0,0.10162134]
["bitfinex-derivatives","BTCF0:USTF0",1768203223265,0.010903,91845.0,91825.0,0.10162134]
["bitfinex-derivatives","BTCF0:USTF0",1768203224067,0.010902,91848.0,91831.0,0.09617617]
["bitfinex-derivatives","BTCF0:USTF0",1768203224270,0.103542,91848.0,91831.0,0.09617617]
["bitfinex-derivatives","BTCF0:USTF0",1768203225864,0.010903,91846.0,91831.0,0.09617617]
["bitfinex-derivatives","BTCF0:USTF0",1768203228764,0.09264,91848.0,91831.0,0.09617617]
["bitfinex-derivatives","BTCF0:USTF0",1768203229169,0.11852717,91850.0,91831.0,0.09617617]
["bitfinex-derivatives","BTCF0:USTF0",1768203229372,0.010902,91849.0,91831.0,0.09617617]
["bitfinex-derivatives","BTCF0:USTF0",1768203230273,0.010902,91849.0,91837.0,0.07848089]
["bitfinex-derivatives","BTCF0:USTF0",1768203232276,0.010902,91848.0,91837.0,0.07848089]
["bitfinex-derivatives","BTCF0:USTF0",1768203232480,0.010902,91848.0,91829.0,0.09779607]
["bitfinex-derivatives","BTCF0:USTF0",1768203232481,0.04882405,91841.0,91829.0,0.09371417]
["bitfinex-derivatives","BTCF0:USTF0",1768203232666,0.09264,91851.0,91815.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768203232667,0.010904,91835.0,91815.0,0.10368846]
["bitfinex-derivatives","BTCF0:USTF0",1768203232871,0.11852717,91830.0,91815.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768203233069,0.010905,91829.0,91815.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768203233570,0.010905,91826.0,91815.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768203234079,0.010905,91826.0,91815.0,0.12880297]
["bitfinex-derivatives","BTCF0:USTF0",1768203234274,0.010905,91823.0,91818.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768203234469,0.010905,91823.0,91809.0,0.03616297]
["bitfinex-derivatives","BTCF0:USTF0",1768203234668,0.010905,91823.0,91810.0,0.03616297]
["bitfinex-derivatives","BTCF0:USTF0",1768203235477,0.010906,91820.0,91810.0,0.03616297]
["bitfinex-derivatives","BTCF0:USTF0",1768203235770,0.010906,91820.0,91809.0,0.09617617]
["bitfinex-derivatives","BTCF0:USTF0",1768203235771,0.010906,91820.0,91808.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768203235967,0.010906,91820.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768203236167,0.04882705,91820.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768203236366,0.010906,91817.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768203238968,0.11852717,91820.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768203239281,0.010906,91819.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768203240382,0.010906,91817.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768203240682,0.03792105,91819.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768203241478,0.010907,91813.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768203241673,0.0935142,91810.0,91805.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768203241873,0.13143525,91810.0,91805.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768203242185,0.13143525,91809.0,91797.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1768203242877,0.0935142,91809.0,91797.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1768203243079,0.03792105,91812.0,91797.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1768203244579,0.010907,91810.0,91797.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1768203246994,0.1044202,91814.0,91797.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1768203247492,0.0935142,91814.0,91797.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1768203248881,0.0935142,91814.0,91800.0,0.11852717]
["bitfinex-derivatives","BTCF0:USTF0",1768203250387,0.05371653,91816.0,91800.0,0.11852717]
["bitfinex-derivatives","BTCF0:USTF0",1768203250709,0.010906,91816.0,91800.0,0.16365148]
["bitfinex-derivatives","BTCF0:USTF0",1768203250894,0.09268,91819.0,91802.0,0.04512431]
["bitfinex-derivatives","BTCF0:USTF0",1768203251080,0.04758657,91823.0,91802.0,0.04512431]
["bitfinex-derivatives","BTCF0:USTF0",1768203251281,0.14026657,91823.0,91802.0,0.04512431]
["bitfinex-derivatives","BTCF0:USTF0",1768203251892,0.23076186,91823.0,91802.0,0.04512431]
["bitfinex-derivatives","BTCF0:USTF0",1768203252791,0.04758657,91822.0,91802.0,0.04512431]
["bitfinex-derivatives","BTCF0:USTF0",1768203254384,0.04758657,91822.0,91804.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768203254794,0.13808186,91820.0,91804.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768203255293,0.13808186,91820.0,91801.0,0.14506669]
["bitfinex-derivatives","BTCF0:USTF0",1768203255595,0.13808186,91820.0,91802.0,0.04512431]
["bitfinex-derivatives","BTCF0:USTF0",1768203256594,0.13808186,91820.0,91802.0,0.05603231]
["bitfinex-derivatives","BTCF0:USTF0",1768203257292,0.13808186,91820.0,91802.0,0.04512431]
["bitfinex-derivatives","BTCF0:USTF0",1768203257496,0.04758657,91819.0,91801.0,0.09994238]
["bitfinex-derivatives","BTCF0:USTF0",1768203257693,0.04758657,91815.0,91800.0,0.07823674]
["bitfinex-derivatives","BTCF0:USTF0",1768203258206,0.010906,91818.0,91800.0,0.12336105]
["bitfinex-derivatives","BTCF0:USTF0",1768203258398,0.04758657,91819.0,91801.0,0.04512431]
["bitfinex-derivatives","BTCF0:USTF0",1768203259098,0.04758657,91819.0,91802.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768203259401,0.04758657,91818.0,91802.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768203259988,0.04758657,91818.0,91801.0,0.07823674]
["bitfinex-derivatives","BTCF0:USTF0",1768203260188,0.04758657,91818.0,91802.0,0.07823674]
["bitfinex-derivatives","BTCF0:USTF0",1768203260405,0.04758657,91818.0,91798.0,0.05603231]
["bitfinex-derivatives","BTCF0:USTF0",1768203261194,0.04758657,91817.0,91798.0,0.04512431]
["bitfinex-derivatives","BTCF0:USTF0",1768203261598,0.14898786,91815.0,91797.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1768203261798,0.010906,91813.0,91797.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1768203261991,0.010907,91811.0,91797.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1768203262391,0.05849357,91811.0,91797.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1768203262597,0.05849357,91808.0,91797.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1768203263204,0.010907,91805.0,91797.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1768203263800,0.04758657,91808.0,91797.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1768203264302,0.14898886,91809.0,91797.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1768203265194,0.010907,91807.0,91797.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1768203265394,0.010908,91805.0,91797.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1768203265594,0.05849457,91803.0,91797.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768203265798,0.04758657,91800.0,91789.0,0.10406838]
["bitfinex-derivatives","BTCF0:USTF0",1768203266403,0.04758657,91800.0,91789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768203266600,0.09049529,91801.0,91789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768203266806,0.00012484,91800.0,91789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768203267698,0.04758657,91811.0,91791.0,0.05603331]
["bitfinex-derivatives","BTCF0:USTF0",1768203268100,0.13808186,91811.0,91791.0,0.05603331]
["bitfinex-derivatives","BTCF0:USTF0",1768203268609,0.09049529,91809.0,91791.0,0.04512431]
["bitfinex-derivatives","BTCF0:USTF0",1768203268908,0.04758657,91807.0,91789.0,0.13780431]
["bitfinex-derivatives","BTCF0:USTF0",1768203269209,0.13808186,91805.0,91789.0,0.13780431]
["bitfinex-derivatives","BTCF0:USTF0",1768203270003,0.13808186,91805.0,91789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768203271510,0.09049529,91805.0,91789.0,0.103589]
["bitfinex-derivatives","BTCF0:USTF0",1768203272211,0.09049529,91805.0,91789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768203272612,0.13808186,91805.0,91789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768203273505,0.14898886,91811.0,91790.0,0.04512431]
["bitfinex-derivatives","BTCF0:USTF0",1768203273706,0.04758657,91816.0,91795.0,0.04512431]
["bitfinex-derivatives","BTCF0:USTF0",1768203274012,0.09268,91815.0,91797.0,0.05603231]
["bitfinex-derivatives","BTCF0:USTF0",1768203274809,0.15939326,91814.0,91794.0,0.11085138]
["bitfinex-derivatives","BTCF0:USTF0",1768203275109,0.010907,91812.0,91794.0,0.09994238]
["bitfinex-derivatives","BTCF0:USTF0",1768203275609,0.11022536,91812.0,91793.0,0.05148837]
["bitfinex-derivatives","BTCF0:USTF0",1768203276411,0.09931836,91812.0,91794.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768203277814,0.14848726,91812.0,91794.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768203278919,0.15939426,91812.0,91793.0,0.05148837]
["bitfinex-derivatives","BTCF0:USTF0",1768203279416,0.14848726,91811.0,91793.0,0.05148837]
["bitfinex-derivatives","BTCF0:USTF0",1768203279617,0.14848726,91810.0,91790.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768203279916,0.14848726,91810.0,91790.0,0.06239737]
["bitfinex-derivatives","BTCF0:USTF0",1768203280819,0.14848726,91805.0,91789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768203281028,0.09931836,91803.0,91789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768203282927,0.14848726,91802.0,91789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768203285426,0.09931836,91800.0,91789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768203294824,0.010908,91803.0,91789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768203295030,0.09931836,91801.0,91789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768203296126,0.14848726,91801.0,91789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768203296332,0.14848726,91800.0,91789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768203297436,0.14848726,91799.0,91789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768203297732,0.010908,91803.0,91789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768203298241,0.010908,91801.0,91789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768203300036,0.010908,91799.0,91789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768203300732,0.0491689,91802.0,91789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768203301035,0.0600769,91802.0,91789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768203301238,0.010908,91800.0,91789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768203301625,0.010909,91793.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768203301827,0.010909,91793.0,91777.0,0.14793052]
["bitfinex-derivatives","BTCF0:USTF0",1768203301828,0.09931836,91789.0,91766.0,0.05860895]
["bitfinex-derivatives","BTCF0:USTF0",1768203302028,0.05975635,91767.0,91754.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768203302229,0.010912,91764.0,91746.0,0.09192959]
["bitfinex-derivatives","BTCF0:USTF0",1768203302430,0.010912,91763.0,91745.0,0.01667339]
["bitfinex-derivatives","BTCF0:USTF0",1768203302633,0.09268,91769.0,91745.0,0.00544992]
["bitfinex-derivatives","BTCF0:USTF0",1768203302634,0.04538092,91762.0,91745.0,0.00544992]
["bitfinex-derivatives","BTCF0:USTF0",1768203302836,0.09268,91769.0,91725.0,0.00545111]
["bitfinex-derivatives","BTCF0:USTF0",1768203302837,0.04538092,91752.0,91729.0,0.09192959]
["bitfinex-derivatives","BTCF0:USTF0",1768203303028,0.04538092,91746.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768203303227,0.42236,91762.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768203303228,0.04538092,91743.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768203303441,0.04538092,91743.0,91716.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768203303442,0.04538051,91734.0,91714.0,0.09192959]
["bitfinex-derivatives","BTCF0:USTF0",1768203303631,0.04538051,91734.0,91714.0,0.10295484]
["bitfinex-derivatives","BTCF0:USTF0",1768203303941,0.04538051,91734.0,91714.0,0.09192959]
["bitfinex-derivatives","BTCF0:USTF0",1768203304125,0.04538051,91734.0,91706.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768203304126,0.0545914,91729.0,91706.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768203304328,0.04905831,91726.0,91705.0,0.10743351]
["bitfinex-derivatives","BTCF0:USTF0",1768203304533,0.04905831,91725.0,91705.0,0.10743351]
["bitfinex-derivatives","BTCF0:USTF0",1768203304741,0.03884426,91724.0,91705.0,0.10743351]
["bitfinex-derivatives","BTCF0:USTF0",1768203305038,0.03884426,91723.0,91705.0,0.01650523]
["bitfinex-derivatives","BTCF0:USTF0",1768203305735,0.04008166,91722.0,91705.0,0.01650523]
["bitfinex-derivatives","BTCF0:USTF0",1768203306130,0.04283168,91723.0,91705.0,0.01650523]
["bitfinex-derivatives","BTCF0:USTF0",1768203306131,0.04008166,91720.0,91705.0,0.01650523]
["bitfinex-derivatives","BTCF0:USTF0",1768203306332,0.09272,91721.0,91705.0,0.0054523]
["bitfinex-derivatives","BTCF0:USTF0",1768203306333,0.04008166,91716.0,91705.0,0.0054523]
["bitfinex-derivatives","BTCF0:USTF0",1768203306744,0.07416137,91715.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768203306948,0.03354726,91714.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768203307240,0.03354726,91713.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768203308035,9.794e-05,91728.0,91715.0,0.10184628]
["bitfinex-derivatives","BTCF0:USTF0",1768203308242,9.794e-05,91728.0,91716.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768203308536,0.09272,91733.0,91720.0,0.10184628]
["bitfinex-derivatives","BTCF0:USTF0",1768203308743,0.010914,91751.0,91720.0,0.09092828]
["bitfinex-derivatives","BTCF0:USTF0",1768203308947,0.90916,91750.0,91721.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768203309248,0.010915,91746.0,91720.0,0.09092828]
["bitfinex-derivatives","BTCF0:USTF0",1768203309733,0.010913,91754.0,91728.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768203309933,0.010913,91754.0,91710.0,0.21138115]
["bitfinex-derivatives","BTCF0:USTF0",1768203309934,0.04257458,91752.0,91730.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768203310134,0.04257458,91750.0,91730.0,0.10184428]
["bitfinex-derivatives","BTCF0:USTF0",1768203310845,0.09272,91755.0,91738.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768203311041,0.09272,91755.0,91738.0,0.10952948]
["bitfinex-derivatives","BTCF0:USTF0",1768203311544,0.09272,91755.0,91744.0,0.09861448]
["bitfinex-derivatives","BTCF0:USTF0",1768203311732,0.09272,91760.0,91744.0,0.09861448]
["bitfinex-derivatives","BTCF0:USTF0",1768203312337,0.010908,91799.0,91755.0,0.0818944]
["bitfinex-derivatives","BTCF0:USTF0",1768203312543,0.07528687,91783.0,91759.0,0.09861448]
["bitfinex-derivatives","BTCF0:USTF0",1768203312839,0.09272,91782.0,91763.0,0.09861448]
["bitfinex-derivatives","BTCF0:USTF0",1768203313034,0.01578399,91790.0,91765.0,0.09861448]
["bitfinex-derivatives","BTCF0:USTF0",1768203313035,0.09272,91789.0,91765.0,0.09861448]
["bitfinex-derivatives","BTCF0:USTF0",1768203313240,0.09272,91789.0,91768.0,0.0818944]
["bitfinex-derivatives","BTCF0:USTF0",1768203313440,1.5,91788.0,91769.0,0.09861448]
["bitfinex-derivatives","BTCF0:USTF0",1768203313628,0.09272,91789.0,91769.0,0.09861448]
["bitfinex-derivatives","BTCF0:USTF0",1768203313832,0.08147725,91796.0,91775.0,0.10952548]
["bitfinex-derivatives","BTCF0:USTF0",1768203314033,1.59272,91797.0,91775.0,0.10952548]
["bitfinex-derivatives","BTCF0:USTF0",1768203314242,0.09272,91797.0,91775.0,0.10952548]
["bitfinex-derivatives","BTCF0:USTF0",1768203314443,0.09272,91797.0,91778.0,0.09861448]
["bitfinex-derivatives","BTCF0:USTF0",1768203316450,0.010908,91804.0,91779.0,0.0818944]
["bitfinex-derivatives","BTCF0:USTF0",1768203316744,0.09816636,91805.0,91787.0,0.09861448]
["bitfinex-derivatives","BTCF0:USTF0",1768203316946,0.00544636,91805.0,91787.0,0.09861448]
["bitfinex-derivatives","BTCF0:USTF0",1768203317537,0.09272,91815.0,91791.0,0.09861448]
["bitfinex-derivatives","BTCF0:USTF0",1768203317742,0.09272,91815.0,91793.0,0.18050888]
["bitfinex-derivatives","BTCF0:USTF0",1768203318045,0.09272,91815.0,91794.0,0.09861448]
["bitfinex-derivatives","BTCF0:USTF0",1768203319742,0.010906,91814.0,91794.0,0.09861448]
["bitfinex-derivatives","BTCF0:USTF0",1768203320437,0.09064591,91812.0,91787.0,0.09861448]
["bitfinex-derivatives","BTCF0:USTF0",1768203320639,0.09238625,91792.0,91774.0,0.09861448]
["bitfinex-derivatives","BTCF0:USTF0",1768203320844,0.010909,91788.0,91767.0,0.19133448]
["bitfinex-derivatives","BTCF0:USTF0",1768203321251,0.010909,91788.0,91768.0,0.09861448]
["bitfinex-derivatives","BTCF0:USTF0",1768203321648,0.00544754,91785.0,91768.0,0.09861448]
["bitfinex-derivatives","BTCF0:USTF0",1768203322748,0.00544754,91785.0,91761.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768203322749,0.01091,91781.0,91761.0,0.09861448]
["bitfinex-derivatives","BTCF0:USTF0",1768203323136,0.010911,91777.0,91761.0,0.09861448]
["bitfinex-derivatives","BTCF0:USTF0",1768203323341,0.09238725,91781.0,91761.0,0.09861448]
["bitfinex-derivatives","BTCF0:USTF0",1768203323552,0.010911,91778.0,91761.0,0.09861448]
["bitfinex-derivatives","BTCF0:USTF0",1768203323952,0.08147725,91781.0,91761.0,0.09861448]
["bitfinex-derivatives","BTCF0:USTF0",1768203324250,0.01091,91781.0,91761.0,0.09861448]
["bitfinex-derivatives","BTCF0:USTF0",1768203325251,0.01091,91784.0,91769.0,0.09861448]
["bitfinex-derivatives","BTCF0:USTF0",1768203326152,0.01091,91781.0,91769.0,0.09861448]
["bitfinex-derivatives","BTCF0:USTF0",1768203326944,0.010911,91778.0,91769.0,0.09861448]
["bitfinex-derivatives","BTCF0:USTF0",1768203327551,0.010912,91769.0,91762.0,0.0818944]
["bitfinex-derivatives","BTCF0:USTF0",1768203327753,0.010911,91773.0,91762.0,0.0818944]
["bitfinex-derivatives","BTCF0:USTF0",1768203328051,0.17964479,91785.0,91762.0,0.0818944]
["bitfinex-derivatives","BTCF0:USTF0",1768203328454,0.010911,91771.0,91758.0,0.00239762]
["bitfinex-derivatives","BTCF0:USTF0",1768203329053,0.08147725,91784.0,91758.0,0.00239762]
["bitfinex-derivatives","BTCF0:USTF0",1768203329449,0.08147725,91784.0,91758.0,0.08429202]
["bitfinex-derivatives","BTCF0:USTF0",1768203329650,0.08147725,91784.0,91759.0,0.09861448]
["bitfinex-derivatives","BTCF0:USTF0",1768203329953,0.010913,91762.0,91753.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768203330254,0.00544873,91765.0,91753.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768203331555,0.010911,91772.0,91753.0,0.08198023]
["bitfinex-derivatives","BTCF0:USTF0",1768203331758,0.010912,91769.0,91753.0,0.08198023]
["bitfinex-derivatives","BTCF0:USTF0",1768203331961,0.010912,91769.0,91753.0,0.18059471]
["bitfinex-derivatives","BTCF0:USTF0",1768203332164,0.010912,91769.0,91753.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768203332457,0.010912,91769.0,91753.0,0.18059471]
["bitfinex-derivatives","BTCF0:USTF0",1768203333650,0.09272,91779.0,91753.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768203333651,0.010912,91766.0,91753.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768203333855,0.010912,91763.0,91753.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768203334252,0.010912,91767.0,91753.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768203334563,0.010912,91767.0,91753.0,0.19771873]
["bitfinex-derivatives","BTCF0:USTF0",1768203334751,0.010912,91767.0,91753.0,0.09863185]
["bitfinex-derivatives","BTCF0:USTF0",1768203336965,0.09587454,91773.0,91753.0,0.09863185]
["bitfinex-derivatives","BTCF0:USTF0",1768203337158,0.010911,91771.0,91753.0,0.09863185]
["bitfinex-derivatives","BTCF0:USTF0",1768203337754,0.010911,91772.0,91753.0,0.09863185]
["bitfinex-derivatives","BTCF0:USTF0",1768203338061,0.010911,91772.0,91753.0,0.19226881]
["bitfinex-derivatives","BTCF0:USTF0",1768203339051,8.583e-05,91771.0,91753.0,0.19226881]
["bitfinex-derivatives","BTCF0:USTF0",1768203339362,8.583e-05,91771.0,91754.0,0.09908688]
["bitfinex-derivatives","BTCF0:USTF0",1768203339758,8.583e-05,91771.0,91755.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768203339951,8.583e-05,91771.0,91755.0,0.2085459]
["bitfinex-derivatives","BTCF0:USTF0",1768203340260,8.583e-05,91771.0,91756.0,0.1976329]
["bitfinex-derivatives","BTCF0:USTF0",1768203340462,8.583e-05,91771.0,91757.0,0.1976329]
["bitfinex-derivatives","BTCF0:USTF0",1768203340657,8.583e-05,91771.0,91758.0,0.1976329]
["bitfinex-derivatives","BTCF0:USTF0",1768203340958,8.583e-05,91771.0,91759.0,0.1976329]
["bitfinex-derivatives","BTCF0:USTF0",1768203341758,8.583e-05,91771.0,91759.0,0.09854602]
["bitfinex-derivatives","BTCF0:USTF0",1768203342155,8.583e-05,91771.0,91755.0,0.09908688]
["bitfinex-derivatives","BTCF0:USTF0",1768203342565,0.010912,91770.0,91755.0,0.09908688]
["bitfinex-derivatives","BTCF0:USTF0",1768203342752,8.583e-05,91771.0,91755.0,0.09908688]
["bitfinex-derivatives","BTCF0:USTF0",1768203342957,8.583e-05,91771.0,91756.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768203343164,8.583e-05,91771.0,91756.0,0.1976329]
["bitfinex-derivatives","BTCF0:USTF0",1768203344471,8.583e-05,91771.0,91757.0,0.09908688]
["bitfinex-derivatives","BTCF0:USTF0",1768203344661,8.583e-05,91771.0,91758.0,0.09854602]
["bitfinex-derivatives","BTCF0:USTF0",1768203344866,8.583e-05,91771.0,91759.0,0.1976329]
["bitfinex-derivatives","BTCF0:USTF0",1768203345067,8.583e-05,91771.0,91760.0,0.1976329]
["bitfinex-derivatives","BTCF0:USTF0",1768203346562,0.09587454,91782.0,91750.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768203346563,0.09587454,91791.0,91765.0,0.1976329]
["bitfinex-derivatives","BTCF0:USTF0",1768203346766,0.10363,91784.0,91768.0,0.1976329]
["bitfinex-derivatives","BTCF0:USTF0",1768203347070,0.09272,91783.0,91769.0,0.1976329]
["bitfinex-derivatives","BTCF0:USTF0",1768203347665,0.01091,91784.0,91769.0,0.1976329]
["bitfinex-derivatives","BTCF0:USTF0",1768203347866,0.09272,91783.0,91769.0,0.1976329]
["bitfinex-derivatives","BTCF0:USTF0",1768203348572,0.01091,91782.0,91769.0,0.1976329]
["bitfinex-derivatives","BTCF0:USTF0",1768203349271,0.09272,91783.0,91769.0,0.1976329]
["bitfinex-derivatives","BTCF0:USTF0",1768203349470,0.09272,91783.0,91770.0,0.09908688]
["bitfinex-derivatives","BTCF0:USTF0",1768203351271,0.01091,91782.0,91769.0,0.09854602]
["bitfinex-derivatives","BTCF0:USTF0",1768203351567,0.010911,91779.0,91769.0,0.09854602]
["bitfinex-derivatives","BTCF0:USTF0",1768203351769,0.010911,91776.0,91766.0,0.09908688]
["bitfinex-derivatives","BTCF0:USTF0",1768203352770,0.010911,91779.0,91766.0,0.09908688]
["bitfinex-derivatives","BTCF0:USTF0",1768203357475,0.09272,91783.0,91766.0,0.09908688]
["bitfinex-derivatives","BTCF0:USTF0",1768203357878,0.09272,91783.0,91768.0,0.09908688]
["bitfinex-derivatives","BTCF0:USTF0",1768203358175,0.09272,91783.0,91761.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768203358176,0.09272,91783.0,91770.0,0.21730357]
["bitfinex-derivatives","BTCF0:USTF0",1768203358378,0.09272,91783.0,91765.0,0.09854602]
["bitfinex-derivatives","BTCF0:USTF0",1768203358578,0.00544754,91785.0,91774.0,0.09854602]
["bitfinex-derivatives","BTCF0:USTF0",1768203358766,0.01091,91784.0,91774.0,0.09854602]
["bitfinex-derivatives","BTCF0:USTF0",1768203359281,0.09816754,91785.0,91774.0,0.09854602]
["bitfinex-derivatives","BTCF0:USTF0",1768203359581,0.01091,91783.0,91774.0,0.09854602]
["bitfinex-derivatives","BTCF0:USTF0",1768203359881,0.09816754,91785.0,91770.0,0.11875755]
["bitfinex-derivatives","BTCF0:USTF0",1768203360281,0.09816754,91785.0,91770.0,0.21784443]
["bitfinex-derivatives","BTCF0:USTF0",1768203360581,0.010909,91791.0,91779.0,0.1976329]
["bitfinex-derivatives","BTCF0:USTF0",1768203360776,0.010909,91791.0,91781.0,0.09908688]
["bitfinex-derivatives","BTCF0:USTF0",1768203361277,0.09272,91794.0,91777.0,0.09908688]
["bitfinex-derivatives","BTCF0:USTF0",1768203361477,0.19252056,91774.0,91727.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768203361684,0.010913,91756.0,91735.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768203361885,0.010913,91756.0,91736.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768203362079,0.09664602,91759.0,91740.0,0.11875755]
["bitfinex-derivatives","BTCF0:USTF0",1768203362274,0.010913,91758.0,91740.0,0.11875755]
["bitfinex-derivatives","BTCF0:USTF0",1768203362673,0.010913,91762.0,91740.0,0.11875755]
["bitfinex-derivatives","BTCF0:USTF0",1768203362873,0.010913,91758.0,91740.0,0.11875755]
["bitfinex-derivatives","BTCF0:USTF0",1768203363074,0.010913,91758.0,91736.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768203363372,0.010913,91758.0,91737.0,0.09908688]
["bitfinex-derivatives","BTCF0:USTF0",1768203363582,0.010913,91758.0,91738.0,0.09854602]
["bitfinex-derivatives","BTCF0:USTF0",1768203363784,0.010913,91758.0,91739.0,0.1976329]
["bitfinex-derivatives","BTCF0:USTF0",1768203363978,0.010913,91758.0,91740.0,0.09908688]
["bitfinex-derivatives","BTCF0:USTF0",1768203364380,0.09319656,91764.0,91742.0,0.09336457]
["bitfinex-derivatives","BTCF0:USTF0",1768203365378,0.010913,91760.0,91742.0,0.09336457]
["bitfinex-derivatives","BTCF0:USTF0",1768203365978,0.010913,91760.0,91742.0,0.18401997]
["bitfinex-derivatives","BTCF0:USTF0",1768203366186,0.010913,91760.0,91743.0,0.09336457]
["bitfinex-derivatives","BTCF0:USTF0",1768203366886,0.010913,91760.0,91744.0,0.09336457]
["bitfinex-derivatives","BTCF0:USTF0",1768203367989,0.010913,91760.0,91736.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768203367990,0.09319656,91776.0,91747.0,0.1015694]
["bitfinex-derivatives","BTCF0:USTF0",1768203368194,0.09272,91775.0,91756.0,0.09336457]
["bitfinex-derivatives","BTCF0:USTF0",1768203368491,0.09272,91775.0,91757.0,0.09336457]
["bitfinex-derivatives","BTCF0:USTF0",1768203368797,0.103631,91775.0,91759.0,0.09336457]
["bitfinex-derivatives","BTCF0:USTF0",1768203368990,0.09272,91775.0,91760.0,0.09336457]
["bitfinex-derivatives","BTCF0:USTF0",1768203369189,0.09272,91776.0,91761.0,0.09336457]
["bitfinex-derivatives","BTCF0:USTF0",1768203369389,0.09272,91782.0,91766.0,0.09336457]
["bitfinex-derivatives","BTCF0:USTF0",1768203369589,0.09272,91782.0,91767.0,0.09336457]
["bitfinex-derivatives","BTCF0:USTF0",1768203369791,0.010911,91776.0,91767.0,0.09336457]
["bitfinex-derivatives","BTCF0:USTF0",1768203369987,0.09272,91782.0,91755.0,0.09336457]
["bitfinex-derivatives","BTCF0:USTF0",1768203369988,0.010911,91774.0,91755.0,0.09336457]
["bitfinex-derivatives","BTCF0:USTF0",1768203370197,0.010911,91774.0,91756.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768203370394,0.010912,91768.0,91757.0,0.09336457]
["bitfinex-derivatives","BTCF0:USTF0",1768203370588,0.010912,91766.0,91757.0,0.09336457]
["bitfinex-derivatives","BTCF0:USTF0",1768203370788,0.010912,91769.0,91757.0,0.09336457]
["bitfinex-derivatives","BTCF0:USTF0",1768203370996,0.010912,91767.0,91757.0,0.09336457]
["bitfinex-derivatives","BTCF0:USTF0",1768203374296,0.09132787,91772.0,91756.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768203374598,0.010912,91767.0,91756.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768203374789,0.010912,91767.0,91757.0,0.09308386]
["bitfinex-derivatives","BTCF0:USTF0",1768203374992,0.010912,91771.0,91757.0,0.09308386]
["bitfinex-derivatives","BTCF0:USTF0",1768203375596,0.010911,91775.0,91758.0,0.09308386]
["bitfinex-derivatives","BTCF0:USTF0",1768203375802,0.010911,91775.0,91759.0,0.09196663]
["bitfinex-derivatives","BTCF0:USTF0",1768203376103,0.010911,91775.0,91760.0,0.09308386]
["bitfinex-derivatives","BTCF0:USTF0",1768203376601,0.010911,91775.0,91760.0,0.18505049]
["bitfinex-derivatives","BTCF0:USTF0",1768203376800,0.01091,91781.0,91769.0,0.09308386]
["bitfinex-derivatives","BTCF0:USTF0",1768203378504,0.01091,91781.0,91769.0,0.18505049]
["bitfinex-derivatives","BTCF0:USTF0",1768203379707,0.09272,91782.0,91769.0,0.18505049]
["bitfinex-derivatives","BTCF0:USTF0",1768203379897,0.09272,91782.0,91769.0,0.09308386]
["bitfinex-derivatives","BTCF0:USTF0",1768203380204,0.09272,91782.0,91764.0,0.09308386]
["bitfinex-derivatives","BTCF0:USTF0",1768203380394,0.010911,91777.0,91764.0,0.09308386]
["bitfinex-derivatives","BTCF0:USTF0",1768203380595,0.18139375,91779.0,91758.0,0.09308386]
["bitfinex-derivatives","BTCF0:USTF0",1768203380797,0.09272,91782.0,91761.0,0.09308386]
["bitfinex-derivatives","BTCF0:USTF0",1768203381404,0.010911,91778.0,91761.0,0.09308386]
["bitfinex-derivatives","BTCF0:USTF0",1768203381703,0.010911,91778.0,91762.0,0.09196663]
["bitfinex-derivatives","BTCF0:USTF0",1768203382003,0.010911,91778.0,91763.0,0.09308386]
["bitfinex-derivatives","BTCF0:USTF0",1768203382403,0.010911,91778.0,91765.0,0.09308386]
["bitfinex-derivatives","BTCF0:USTF0",1768203383593,0.010911,91776.0,91765.0,0.09308386]
["bitfinex-derivatives","BTCF0:USTF0",1768203383798,0.010911,91776.0,91760.0,0.09308386]
["bitfinex-derivatives","BTCF0:USTF0",1768203385701,0.010911,91776.0,91761.0,0.09308386]
["bitfinex-derivatives","BTCF0:USTF0",1768203388903,0.09132787,91783.0,91761.0,0.09308386]
["bitfinex-derivatives","BTCF0:USTF0",1768203390509,0.010911,91779.0,91761.0,0.09308386]
["bitfinex-derivatives","BTCF0:USTF0",1768203391703,0.010911,91777.0,91761.0,0.09308386]
["bitfinex-derivatives","BTCF0:USTF0",1768203391908,0.010911,91773.0,91761.0,0.09308386]
["bitfinex-derivatives","BTCF0:USTF0",1768203392812,0.010911,91776.0,91761.0,0.09308386]
["bitfinex-derivatives","BTCF0:USTF0",1768203394613,0.01091,91779.0,91762.0,0.09535114]
["bitfinex-derivatives","BTCF0:USTF0",1768203394811,0.01091,91779.0,91763.0,0.09535114]
["bitfinex-derivatives","BTCF0:USTF0",1768203395113,0.01091,91779.0,91764.0,0.09535114]
["bitfinex-derivatives","BTCF0:USTF0",1768203396512,0.01091,91779.0,91765.0,0.09535114]
["bitfinex-derivatives","BTCF0:USTF0",1768203397717,0.09132787,91783.0,91765.0,0.09535114]
["bitfinex-derivatives","BTCF0:USTF0",1768203397911,0.09899514,91782.0,91758.0,0.19040412]
["bitfinex-derivatives","BTCF0:USTF0",1768203398116,0.19882647,91780.0,91758.0,0.19040412]
["bitfinex-derivatives","BTCF0:USTF0",1768203398812,0.010912,91770.0,91758.0,0.19040412]
["bitfinex-derivatives","BTCF0:USTF0",1768203399915,0.010912,91768.0,91759.0,0.09535114]
["bitfinex-derivatives","BTCF0:USTF0",1768203400714,0.010911,91772.0,91760.0,0.09535114]
["bitfinex-derivatives","BTCF0:USTF0",1768203400915,0.09899514,91780.0,91760.0,0.09535114]
["bitfinex-derivatives","BTCF0:USTF0",1768203401820,0.010912,91768.0,91760.0,0.09535114]
["bitfinex-derivatives","BTCF0:USTF0",1768203402117,0.09899514,91780.0,91758.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768203402317,0.10990614,91778.0,91758.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768203404017,0.010912,91769.0,91758.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768203404218,0.010912,91769.0,91759.0,0.07769805]
["bitfinex-derivatives","BTCF0:USTF0",1768203407022,0.010911,91772.0,91759.0,0.07769805]
["bitfinex-derivatives","BTCF0:USTF0",1768203407424,0.09899514,91777.0,91759.0,0.07769805]
["bitfinex-derivatives","BTCF0:USTF0",1768203407619,0.010912,91769.0,91759.0,0.07769805]
["bitfinex-derivatives","BTCF0:USTF0",1768203410223,0.010911,91773.0,91759.0,0.07769805]
["bitfinex-derivatives","BTCF0:USTF0",1768203410620,0.010912,91771.0,91759.0,0.07769805]
["bitfinex-derivatives","BTCF0:USTF0",1768203410926,0.010912,91769.0,91759.0,0.07769805]
["bitfinex-derivatives","BTCF0:USTF0",1768203412022,0.010911,91772.0,91759.0,0.07769805]
["bitfinex-derivatives","BTCF0:USTF0",1768203412723,0.010912,91766.0,91746.0,0.08264159]
["bitfinex-derivatives","BTCF0:USTF0",1768203412926,0.010912,91766.0,91747.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768203413226,0.010912,91769.0,91748.0,0.09355559]
["bitfinex-derivatives","BTCF0:USTF0",1768203414921,0.010912,91769.0,91752.0,0.00056019]
["bitfinex-derivatives","BTCF0:USTF0",1768203416424,0.09983133,91768.0,91748.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768203416620,0.010913,91758.0,91739.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768203416821,0.09899514,91761.0,91740.0,0.00048756]
["bitfinex-derivatives","BTCF0:USTF0",1768203417626,0.010913,91760.0,91740.0,0.00048756]
["bitfinex-derivatives","BTCF0:USTF0",1768203417826,0.010913,91757.0,91740.0,0.00048756]
["bitfinex-derivatives","BTCF0:USTF0",1768203418020,0.09899514,91761.0,91740.0,0.00048756]
["bitfinex-derivatives","BTCF0:USTF0",1768203418021,0.09899514,91760.0,91740.0,0.00048756]
["bitfinex-derivatives","BTCF0:USTF0",1768203418227,0.010914,91751.0,91740.0,0.00048756]
["bitfinex-derivatives","BTCF0:USTF0",1768203418524,0.010914,91747.0,91739.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768203418730,0.09899514,91747.0,91739.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768203419024,0.10991014,91742.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768203419231,0.010915,91739.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768203419422,0.010916,91733.0,91728.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768203419627,0.09899514,91738.0,91728.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768203419628,0.010916,91737.0,91728.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768203419923,0.09899514,91736.0,91721.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768203420227,0.010913,91756.0,91732.0,0.08119501]
["bitfinex-derivatives","BTCF0:USTF0",1768203420434,0.010913,91754.0,91734.0,0.08119501]
["bitfinex-derivatives","BTCF0:USTF0",1768203420728,0.010913,91758.0,91739.0,0.00067759]
["bitfinex-derivatives","BTCF0:USTF0",1768203420924,0.09899514,91757.0,91739.0,0.00067759]
["bitfinex-derivatives","BTCF0:USTF0",1768203421314,0.19882647,91757.0,91739.0,0.00067759]
["bitfinex-derivatives","BTCF0:USTF0",1768203421528,0.09899514,91755.0,91733.0,0.00067759]
["bitfinex-derivatives","BTCF0:USTF0",1768203421729,0.010914,91754.0,91733.0,0.00067759]
["bitfinex-derivatives","BTCF0:USTF0",1768203422024,0.10990914,91754.0,91733.0,0.00067759]
["bitfinex-derivatives","BTCF0:USTF0",1768203422223,0.09899514,91754.0,91735.0,0.00067759]
["bitfinex-derivatives","BTCF0:USTF0",1768203423731,0.09899514,91751.0,91731.0,0.11066857]
["bitfinex-derivatives","BTCF0:USTF0",1768203423932,0.09899514,91746.0,91731.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768203424231,0.14847706,91760.0,91685.0,0.01637548]
["bitfinex-derivatives","BTCF0:USTF0",1768203424232,0.18285107,91733.0,91702.0,0.13729793]
["bitfinex-derivatives","BTCF0:USTF0",1768203424422,0.09272,91732.0,91702.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768203424622,0.0922782,91720.0,91703.0,0.01912125]
["bitfinex-derivatives","BTCF0:USTF0",1768203425320,0.09057287,91725.0,91703.0,0.01912125]
["bitfinex-derivatives","BTCF0:USTF0",1768203425632,0.00010909,91724.0,91708.0,0.01912125]
["bitfinex-derivatives","BTCF0:USTF0",1768203425836,0.09276,91735.0,91714.0,0.01901216]
["bitfinex-derivatives","BTCF0:USTF0",1768203426036,0.0922782,91730.0,91710.0,0.01901216]
["bitfinex-derivatives","BTCF0:USTF0",1768203426827,0.0922782,91730.0,91711.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768203427022,0.09276,91735.0,91715.0,0.0520866]
["bitfinex-derivatives","BTCF0:USTF0",1768203427834,0.0922782,91742.0,91723.0,0.0520866]
["bitfinex-derivatives","BTCF0:USTF0",1768203428136,0.0922782,91740.0,91717.0,0.0520866]
["bitfinex-derivatives","BTCF0:USTF0",1768203428334,0.0922782,91740.0,91721.0,0.0520866]
["bitfinex-derivatives","BTCF0:USTF0",1768203429126,0.0922782,91742.0,91721.0,0.0520866]
["bitfinex-derivatives","BTCF0:USTF0",1768203429326,0.0922782,91741.0,91721.0,0.0520866]
["bitfinex-derivatives","BTCF0:USTF0",1768203431224,0.09276,91743.0,91690.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768203431225,0.09499316,91693.0,91690.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768203431426,0.09753023,91697.0,91669.0,0.1066508]
["bitfinex-derivatives","BTCF0:USTF0",1768203431629,0.09753023,91696.0,91669.0,0.1066508]
["bitfinex-derivatives","BTCF0:USTF0",1768203431827,0.010921,91688.0,91670.0,0.1090144]
["bitfinex-derivatives","BTCF0:USTF0",1768203432026,0.010921,91688.0,91670.0,0.2047422]
["bitfinex-derivatives","BTCF0:USTF0",1768203432430,0.09753023,91693.0,91670.0,0.0957278]
["bitfinex-derivatives","BTCF0:USTF0",1768203432627,0.010921,91692.0,91667.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768203432932,0.010921,91692.0,91668.0,0.09822273]
["bitfinex-derivatives","BTCF0:USTF0",1768203433132,0.010921,91690.0,91668.0,0.09822273]
["bitfinex-derivatives","BTCF0:USTF0",1768203433337,0.010921,91695.0,91669.0,0.05540071]
["bitfinex-derivatives","BTCF0:USTF0",1768203433536,0.01092,91696.0,91676.0,0.15112851]
["bitfinex-derivatives","BTCF0:USTF0",1768203433741,0.01092,91696.0,91676.0,0.0957278]
["bitfinex-derivatives","BTCF0:USTF0",1768203434240,0.010921,91694.0,91671.0,0.05540071]
["bitfinex-derivatives","BTCF0:USTF0",1768203434626,0.010921,91694.0,91671.0,0.15112851]
["bitfinex-derivatives","BTCF0:USTF0",1768203434824,0.09276,91697.0,91682.0,0.0957278]
["bitfinex-derivatives","BTCF0:USTF0",1768203435131,0.09499316,91705.0,91684.0,0.06022421]
["bitfinex-derivatives","BTCF0:USTF0",1768203435332,0.09276,91704.0,91687.0,0.06022421]
["bitfinex-derivatives","BTCF0:USTF0",1768203435525,0.010919,91696.0,91687.0,0.06022421]
["bitfinex-derivatives","BTCF0:USTF0",1768203436138,0.010919,91696.0,91686.0,0.0957278]
["bitfinex-derivatives","BTCF0:USTF0",1768203436531,0.01092,91693.0,91680.0,0.0957278]
["bitfinex-derivatives","BTCF0:USTF0",1768203437139,0.01092,91690.0,91680.0,0.0957278]
["bitfinex-derivatives","BTCF0:USTF0",1768203437535,0.01092,91694.0,91682.0,0.0957278]
["bitfinex-derivatives","BTCF0:USTF0",1768203437742,0.09276,91704.0,91686.0,0.04867019]
["bitfinex-derivatives","BTCF0:USTF0",1768203438042,0.010919,91698.0,91685.0,0.0957278]
["bitfinex-derivatives","BTCF0:USTF0",1768203438337,0.09276,91703.0,91685.0,0.0957278]
["bitfinex-derivatives","BTCF0:USTF0",1768203438635,0.010919,91699.0,91685.0,0.0957278]
["bitfinex-derivatives","BTCF0:USTF0",1768203439636,0.010919,91700.0,91685.0,0.0957278]
["bitfinex-derivatives","BTCF0:USTF0",1768203439837,0.010919,91699.0,91685.0,0.0957278]
["bitfinex-derivatives","BTCF0:USTF0",1768203440744,0.09276,91703.0,91681.0,0.04867019]
["bitfinex-derivatives","BTCF0:USTF0",1768203440947,0.09276,91703.0,91678.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768203440948,0.010919,91698.0,91683.0,0.04747729]
["bitfinex-derivatives","BTCF0:USTF0",1768203442144,0.09499316,91704.0,91683.0,0.04747729]
["bitfinex-derivatives","BTCF0:USTF0",1768203442343,0.09499316,91704.0,91678.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768203442344,0.010919,91702.0,91687.0,0.04747729]
["bitfinex-derivatives","BTCF0:USTF0",1768203442547,0.0928,91704.0,91687.0,0.04747729]
["bitfinex-derivatives","BTCF0:USTF0",1768203442855,0.0928,91704.0,91686.0,0.0957278]
["bitfinex-derivatives","BTCF0:USTF0",1768203443053,0.010919,91697.0,91686.0,0.0957278]
["bitfinex-derivatives","BTCF0:USTF0",1768203443454,0.010919,91697.0,91682.0,0.04630368]
["bitfinex-derivatives","BTCF0:USTF0",1768203443655,0.010919,91697.0,91683.0,0.04630368]
["bitfinex-derivatives","BTCF0:USTF0",1768203443851,0.010919,91699.0,91679.0,0.04630368]
["bitfinex-derivatives","BTCF0:USTF0",1768203444058,0.010919,91696.0,91680.0,0.04630368]
["bitfinex-derivatives","BTCF0:USTF0",1768203444354,0.010919,91698.0,91683.0,0.04630368]
["bitfinex-derivatives","BTCF0:USTF0",1768203444651,0.19033023,91705.0,91683.0,0.04630368]
["bitfinex-derivatives","BTCF0:USTF0",1768203444854,0.010919,91697.0,91683.0,0.04630368]
["bitfinex-derivatives","BTCF0:USTF0",1768203445255,0.09753023,91704.0,91683.0,0.04630368]
["bitfinex-derivatives","BTCF0:USTF0",1768203445460,0.19252339,91704.0,91683.0,0.04630368]
["bitfinex-derivatives","BTCF0:USTF0",1768203445753,0.010919,91697.0,91683.0,0.04630368]
["bitfinex-derivatives","BTCF0:USTF0",1768203445959,0.01092,91694.0,91683.0,0.04630368]
["bitfinex-derivatives","BTCF0:USTF0",1768203446265,0.00612327,91694.0,91683.0,0.04630368]
["bitfinex-derivatives","BTCF0:USTF0",1768203446450,0.19252339,91697.0,91678.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768203446850,0.19252339,91694.0,91677.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203448551,0.19252339,91686.0,91668.0,0.00249493]
["bitfinex-derivatives","BTCF0:USTF0",1768203448751,0.10591516,91677.0,91668.0,0.00249493]
["bitfinex-derivatives","BTCF0:USTF0",1768203448956,0.09499316,91684.0,91668.0,0.00249493]
["bitfinex-derivatives","BTCF0:USTF0",1768203449360,0.09753023,91688.0,91668.0,0.00249493]
["bitfinex-derivatives","BTCF0:USTF0",1768203449553,0.010921,91683.0,91668.0,0.00249493]
["bitfinex-derivatives","BTCF0:USTF0",1768203449753,0.010921,91681.0,91668.0,0.00249493]
["bitfinex-derivatives","BTCF0:USTF0",1768203450259,0.0928,91689.0,91631.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768203450260,0.09499316,91669.0,91631.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768203450451,0.09753023,91679.0,91650.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768203450653,0.010922,91670.0,91655.0,0.00781922]
["bitfinex-derivatives","BTCF0:USTF0",1768203450857,0.010922,91673.0,91655.0,0.00781922]
["bitfinex-derivatives","BTCF0:USTF0",1768203451057,0.18779316,91678.0,91655.0,0.00781922]
["bitfinex-derivatives","BTCF0:USTF0",1768203451260,9.495e-05,91677.0,91657.0,0.00781922]
["bitfinex-derivatives","BTCF0:USTF0",1768203451461,0.010922,91676.0,91657.0,0.00781922]
["bitfinex-derivatives","BTCF0:USTF0",1768203453167,0.010922,91675.0,91655.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203453766,0.10591516,91675.0,91655.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203454266,0.09499316,91675.0,91656.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768203454662,0.09499316,91675.0,91655.0,0.10138804]
["bitfinex-derivatives","BTCF0:USTF0",1768203454863,0.10591516,91675.0,91655.0,0.10138804]
["bitfinex-derivatives","BTCF0:USTF0",1768203455271,0.09762518,91677.0,91655.0,0.10138804]
["bitfinex-derivatives","BTCF0:USTF0",1768203455272,9.495e-05,91677.0,91657.0,0.00858804]
["bitfinex-derivatives","BTCF0:USTF0",1768203455564,0.14880699,91670.0,91657.0,0.00858804]
["bitfinex-derivatives","BTCF0:USTF0",1768203456356,0.1883232,91681.0,91655.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203456357,0.09786454,91695.0,91669.0,0.09015788]
["bitfinex-derivatives","BTCF0:USTF0",1768203456560,0.010921,91686.0,91671.0,0.00849309]
["bitfinex-derivatives","BTCF0:USTF0",1768203456964,0.14880699,91681.0,91669.0,0.09015788]
["bitfinex-derivatives","BTCF0:USTF0",1768203457262,0.14880699,91680.0,91667.0,0.10654724]
["bitfinex-derivatives","BTCF0:USTF0",1768203457457,0.010921,91679.0,91657.0,0.10108188]
["bitfinex-derivatives","BTCF0:USTF0",1768203457657,0.14880699,91670.0,91658.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203457862,0.14880699,91670.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203458858,0.14880699,91670.0,91651.0,0.01374724]
["bitfinex-derivatives","BTCF0:USTF0",1768203458859,0.09786454,91669.0,91660.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203459666,0.09786454,91667.0,91653.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203459862,0.09786454,91667.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203459863,0.09786454,91662.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203460072,0.14880699,91660.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203460269,0.09786454,91662.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203460462,0.0928,91669.0,91648.0,0.01496441]
["bitfinex-derivatives","BTCF0:USTF0",1768203461072,0.19066454,91669.0,91648.0,0.01496441]
["bitfinex-derivatives","BTCF0:USTF0",1768203461465,0.09786454,91668.0,91648.0,0.01496441]
["bitfinex-derivatives","BTCF0:USTF0",1768203461767,0.09786454,91668.0,91648.0,0.02588941]
["bitfinex-derivatives","BTCF0:USTF0",1768203462370,0.14880699,91670.0,91651.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768203463575,0.09786454,91669.0,91651.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768203463767,0.09786454,91669.0,91648.0,0.01496441]
["bitfinex-derivatives","BTCF0:USTF0",1768203463967,0.09786454,91669.0,91649.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768203464271,0.09786454,91669.0,91648.0,0.01496441]
["bitfinex-derivatives","BTCF0:USTF0",1768203464474,0.10878754,91669.0,91648.0,0.01496441]
["bitfinex-derivatives","BTCF0:USTF0",1768203465767,0.1992462,91669.0,91646.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768203465967,0.1992462,91667.0,91646.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768203466169,0.09786454,91666.0,91645.0,0.01638086]
["bitfinex-derivatives","BTCF0:USTF0",1768203466367,0.09786454,91666.0,91645.0,0.02124224]
["bitfinex-derivatives","BTCF0:USTF0",1768203466567,0.09786454,91666.0,91646.0,0.01578638]
["bitfinex-derivatives","BTCF0:USTF0",1768203466767,0.1883232,91665.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203467073,0.14880699,91660.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203468079,0.1883232,91657.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203468266,0.09786454,91656.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203468578,0.09786454,91662.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203469673,0.1992462,91665.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203469877,0.09786454,91664.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203470375,0.1992462,91663.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203470572,0.1883232,91659.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203470772,0.09786454,91658.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203470977,0.1883232,91658.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203471162,0.09786454,91656.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203471369,0.24667153,91660.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203471569,0.09786454,91660.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203472172,0.1883232,91659.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203472373,0.09786454,91658.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203473676,0.1883232,91658.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203473981,0.09786454,91657.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203474981,0.14880699,91660.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203475182,0.24667153,91660.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203475380,0.09786454,91660.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203475677,0.09786454,91666.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203475878,0.14880699,91660.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203476282,0.1992462,91665.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203476482,0.09786454,91664.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203477073,0.09786454,91664.0,91646.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768203478289,0.09786454,91676.0,91659.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768203478876,0.09786454,91675.0,91658.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768203479078,0.09786454,91674.0,91658.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768203479277,0.09786454,91673.0,91658.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768203480182,0.14880699,91670.0,91658.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768203480689,0.09786454,91672.0,91658.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768203480874,0.14880699,91670.0,91658.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768203481077,0.09786454,91668.0,91658.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768203481485,0.010923,91667.0,91658.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768203481888,0.09786454,91668.0,91658.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768203481889,0.1883232,91668.0,91658.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768203482485,0.09786454,91667.0,91658.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768203482887,0.09045866,91654.0,91649.0,0.0887325]
["bitfinex-derivatives","BTCF0:USTF0",1768203483088,0.09045866,91654.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203483281,0.09045866,91659.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203483482,0.14880699,91660.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203483677,0.23926565,91660.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203483883,0.09045866,91659.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203485391,0.18632404,91659.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203486488,0.20671076,91658.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203486695,0.09992138,91656.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203489290,0.19578676,91656.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203489495,0.09586538,91656.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203489684,0.11084538,91660.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203489685,0.35551775,91660.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203489894,0.19578676,91659.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203491204,0.09460656,91666.0,91649.0,0.15973199]
["bitfinex-derivatives","BTCF0:USTF0",1768203491400,0.09460656,91666.0,91649.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768203491599,0.09926181,91668.0,91650.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768203491802,0.19386837,91668.0,91647.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768203492002,0.09926181,91666.0,91647.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768203492200,0.19386837,91665.0,91647.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768203492497,0.09926181,91664.0,91647.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768203492700,0.09926181,91664.0,91646.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768203493996,0.19386837,91662.0,91646.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768203494301,0.09926181,91665.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203494603,0.19386837,91658.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203495199,0.09926181,91662.0,91645.0,0.01638086]
["bitfinex-derivatives","BTCF0:USTF0",1768203495400,0.09460656,91661.0,91645.0,0.01638086]
["bitfinex-derivatives","BTCF0:USTF0",1768203496603,0.09460656,91661.0,91648.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768203496793,0.19386837,91661.0,91648.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768203496994,0.19386837,91661.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768203497402,0.19386837,91661.0,91649.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768203497804,0.19386837,91661.0,91645.0,0.01638086]
["bitfinex-derivatives","BTCF0:USTF0",1768203499407,0.09926181,91660.0,91645.0,0.01638086]
["bitfinex-derivatives","BTCF0:USTF0",1768203500006,0.09926181,91659.0,91648.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768203500605,0.09926181,91659.0,91651.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768203501000,0.09460656,91660.0,91651.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768203501809,0.09460656,91666.0,91651.0,0.103765]
["bitfinex-derivatives","BTCF0:USTF0",1768203502014,0.19386837,91672.0,91659.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768203502205,0.14882702,91700.0,91651.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768203502206,0.19386837,91671.0,91655.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768203502408,0.09926181,91670.0,91655.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768203502708,0.09926181,91668.0,91655.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768203503703,0.09926181,91668.0,91651.0,0.103765]
["bitfinex-derivatives","BTCF0:USTF0",1768203503908,0.09926181,91667.0,91653.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768203504209,0.09926181,91666.0,91653.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768203504712,0.19386837,91666.0,91653.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768203505112,0.19386837,91666.0,91651.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768203506406,0.19386837,91666.0,91654.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768203507415,0.19386837,91666.0,91651.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768203507707,0.19386837,91677.0,91656.0,0.01115114]
["bitfinex-derivatives","BTCF0:USTF0",1768203507910,0.19386837,91674.0,91652.0,0.20770376]
["bitfinex-derivatives","BTCF0:USTF0",1768203508110,0.09926181,91672.0,91652.0,0.09860492]
["bitfinex-derivatives","BTCF0:USTF0",1768203508415,0.09926181,91676.0,91661.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768203508609,0.19386837,91676.0,91661.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768203508815,0.09926181,91674.0,91657.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768203509006,0.19386837,91674.0,91657.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768203509208,0.09926181,91673.0,91657.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768203509407,0.09460656,91672.0,91657.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768203509913,5.1e-07,91685.0,91661.0,0.09860492]
["bitfinex-derivatives","BTCF0:USTF0",1768203510214,0.09460656,91691.0,91679.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768203510419,0.09284,91714.0,91682.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768203510619,0.010917,91712.0,91683.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768203510812,0.09284,91714.0,91683.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768203511007,0.010918,91703.0,91683.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768203511209,0.09284,91714.0,91674.0,0.05877523]
["bitfinex-derivatives","BTCF0:USTF0",1768203511210,0.010919,91697.0,91674.0,0.05877523]
["bitfinex-derivatives","BTCF0:USTF0",1768203511415,0.01092,91694.0,91675.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768203511718,0.010919,91699.0,91672.0,0.10906909]
["bitfinex-derivatives","BTCF0:USTF0",1768203511905,0.01092,91693.0,91657.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768203512218,0.010919,91697.0,91671.0,0.1090685]
["bitfinex-derivatives","BTCF0:USTF0",1768203512419,0.09926181,91695.0,91672.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768203512716,0.09460656,91692.0,91672.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768203512917,0.09926181,91691.0,91672.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768203513123,0.09926181,91689.0,91673.0,0.10907028]
["bitfinex-derivatives","BTCF0:USTF0",1768203513319,0.09926181,91687.0,91673.0,0.10907028]
["bitfinex-derivatives","BTCF0:USTF0",1768203513520,0.09460656,91686.0,91674.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768203513818,0.09926181,91685.0,91674.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768203517415,0.09595972,91691.0,91674.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768203517620,0.0941893,91693.0,91674.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768203517925,0.0941893,91692.0,91674.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768203518117,0.0941893,91691.0,91674.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768203518625,0.0941893,91690.0,91674.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768203523317,0.0941893,91690.0,91674.0,0.103762]
["bitfinex-derivatives","BTCF0:USTF0",1768203523721,0.0941893,91690.0,91677.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768203523916,0.010919,91701.0,91677.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768203524122,0.0941893,91694.0,91677.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768203525225,0.0941893,91694.0,91674.0,0.103762]
["bitfinex-derivatives","BTCF0:USTF0",1768203526328,0.0941893,91694.0,91677.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768203526718,0.0941893,91694.0,91675.0,0.09418295]
["bitfinex-derivatives","BTCF0:USTF0",1768203529226,0.0941893,91694.0,91676.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768203529429,0.1051083,91699.0,91680.0,0.09952465]
["bitfinex-derivatives","BTCF0:USTF0",1768203529629,0.1051083,91699.0,91680.0,0.1937076]
["bitfinex-derivatives","BTCF0:USTF0",1768203530128,0.1051083,91699.0,91680.0,0.09418295]
["bitfinex-derivatives","BTCF0:USTF0",1768203530531,0.0941893,91699.0,91680.0,0.09418295]
["bitfinex-derivatives","BTCF0:USTF0",1768203532931,0.0941893,91699.0,91681.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768203533137,0.0941893,91699.0,91680.0,0.10510395]
["bitfinex-derivatives","BTCF0:USTF0",1768203533329,0.0941893,91699.0,91681.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768203533831,0.0941893,91699.0,91680.0,0.09418295]
["bitfinex-derivatives","BTCF0:USTF0",1768203534132,0.0941893,91699.0,91680.0,0.1937076]
["bitfinex-derivatives","BTCF0:USTF0",1768203534518,0.0941893,91699.0,91683.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768203534721,0.0941893,91699.0,91684.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203535629,0.09595972,91701.0,91684.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203535630,0.09595972,91701.0,91685.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768203535828,0.0941893,91703.0,91684.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203536322,0.0054523,91705.0,91686.0,0.1937076]
["bitfinex-derivatives","BTCF0:USTF0",1768203536524,0.0054523,91705.0,91691.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768203536831,0.0996416,91705.0,91687.0,0.09418295]
["bitfinex-derivatives","BTCF0:USTF0",1768203537033,0.0941893,91701.0,91684.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203537427,0.0941893,91701.0,91685.0,0.1090566]
["bitfinex-derivatives","BTCF0:USTF0",1768203537829,0.0996416,91705.0,91686.0,0.1937076]
["bitfinex-derivatives","BTCF0:USTF0",1768203538029,0.0996416,91705.0,91687.0,0.1937076]
["bitfinex-derivatives","BTCF0:USTF0",1768203538728,0.0941893,91704.0,91684.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203539120,0.0941893,91703.0,91685.0,0.10905601]
["bitfinex-derivatives","BTCF0:USTF0",1768203539322,0.09595972,91702.0,91685.0,0.10905601]
["bitfinex-derivatives","BTCF0:USTF0",1768203539631,0.0941893,91701.0,91685.0,0.10905601]
["bitfinex-derivatives","BTCF0:USTF0",1768203540328,0.0163703,91705.0,91685.0,0.10905601]
["bitfinex-derivatives","BTCF0:USTF0",1768203540329,0.0054523,91705.0,91687.0,0.09952465]
["bitfinex-derivatives","BTCF0:USTF0",1768203540631,0.00239841,91728.0,91696.0,0.1937076]
["bitfinex-derivatives","BTCF0:USTF0",1768203540632,0.0941893,91716.0,91696.0,0.1937076]
["bitfinex-derivatives","BTCF0:USTF0",1768203540827,0.0941893,91715.0,91697.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203541027,0.0941893,91715.0,91698.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768203541237,0.0941893,91721.0,91699.0,0.1937076]
["bitfinex-derivatives","BTCF0:USTF0",1768203541443,0.0941893,91724.0,91701.0,0.2046266]
["bitfinex-derivatives","BTCF0:USTF0",1768203541737,0.0941893,91724.0,91697.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203541738,0.0941893,91724.0,91703.0,0.09418295]
["bitfinex-derivatives","BTCF0:USTF0",1768203541939,0.0941893,91722.0,91698.0,0.11818411]
["bitfinex-derivatives","BTCF0:USTF0",1768203542125,0.0941893,91718.0,91697.0,0.18698295]
["bitfinex-derivatives","BTCF0:USTF0",1768203542323,0.0941893,91718.0,91699.0,0.10903936]
["bitfinex-derivatives","BTCF0:USTF0",1768203542538,0.0941893,91718.0,91698.0,0.12461258]
["bitfinex-derivatives","BTCF0:USTF0",1768203542837,0.0941893,91718.0,91698.0,0.10904114]
["bitfinex-derivatives","BTCF0:USTF0",1768203544538,0.09001894,91697.0,91687.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203544740,0.09001894,91696.0,91688.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203545240,0.09570661,91704.0,91688.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203545633,0.09001894,91708.0,91688.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1768203546636,0.15974202,91730.0,91688.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1768203546637,0.18572555,91716.0,91693.0,0.18986857]
["bitfinex-derivatives","BTCF0:USTF0",1768203546836,0.09001894,91715.0,91693.0,0.18986857]
["bitfinex-derivatives","BTCF0:USTF0",1768203547041,0.09001894,91714.0,91693.0,0.18986857]
["bitfinex-derivatives","BTCF0:USTF0",1768203547338,0.09001894,91714.0,91694.0,0.10905363]
["bitfinex-derivatives","BTCF0:USTF0",1768203547740,0.09001894,91712.0,91694.0,0.10905363]
["bitfinex-derivatives","BTCF0:USTF0",1768203548142,0.18572555,91712.0,91694.0,0.10905363]
["bitfinex-derivatives","BTCF0:USTF0",1768203548342,0.18572555,91712.0,91689.0,0.09695994]
["bitfinex-derivatives","BTCF0:USTF0",1768203548642,0.18572555,91712.0,91690.0,0.10904649]
["bitfinex-derivatives","BTCF0:USTF0",1768203549034,0.08996894,91711.0,91690.0,0.10904649]
["bitfinex-derivatives","BTCF0:USTF0",1768203550034,0.08996894,91711.0,91690.0,0.20600643]
["bitfinex-derivatives","BTCF0:USTF0",1768203550445,0.08996894,91711.0,91690.0,0.09695994]
["bitfinex-derivatives","BTCF0:USTF0",1768203550743,0.08996894,91711.0,91691.0,0.10905065]
["bitfinex-derivatives","BTCF0:USTF0",1768203551129,0.09570661,91712.0,91691.0,0.30233268]
["bitfinex-derivatives","BTCF0:USTF0",1768203551334,0.09570661,91712.0,91692.0,0.19328203]
["bitfinex-derivatives","BTCF0:USTF0",1768203551750,0.09570661,91712.0,91693.0,0.10905065]
["bitfinex-derivatives","BTCF0:USTF0",1768203552243,0.010917,91716.0,91697.0,0.09631766]
["bitfinex-derivatives","BTCF0:USTF0",1768203552444,0.1877964,91718.0,91698.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203552639,0.09374809,91717.0,91698.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203553842,0.09374809,91717.0,91700.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768203554236,0.09374809,91722.0,91703.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768203554436,0.09374809,91721.0,91703.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768203554637,0.09404831,91722.0,91703.0,0.10723566]
["bitfinex-derivatives","BTCF0:USTF0",1768203555044,0.09404831,91722.0,91703.0,0.09631766]
["bitfinex-derivatives","BTCF0:USTF0",1768203555242,0.1877964,91722.0,91703.0,0.09631766]
["bitfinex-derivatives","BTCF0:USTF0",1768203555644,0.09374809,91721.0,91702.0,0.09696437]
["bitfinex-derivatives","BTCF0:USTF0",1768203556450,0.1877964,91721.0,91702.0,0.09696437]
["bitfinex-derivatives","BTCF0:USTF0",1768203556642,0.09374809,91720.0,91702.0,0.09696437]
["bitfinex-derivatives","BTCF0:USTF0",1768203557449,0.09374809,91720.0,91703.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768203557649,0.09374809,91720.0,91702.0,0.09696437]
["bitfinex-derivatives","BTCF0:USTF0",1768203558451,0.09374809,91719.0,91699.0,0.09631766]
["bitfinex-derivatives","BTCF0:USTF0",1768203558955,0.09374809,91719.0,91700.0,0.10903757]
["bitfinex-derivatives","BTCF0:USTF0",1768203559353,0.09374809,91719.0,91700.0,0.25769123]
["bitfinex-derivatives","BTCF0:USTF0",1768203559554,0.09374809,91719.0,91700.0,0.36492789]
["bitfinex-derivatives","BTCF0:USTF0",1768203560153,0.24270197,91720.0,91701.0,0.09631766]
["bitfinex-derivatives","BTCF0:USTF0",1768203560353,0.09404831,91720.0,91701.0,0.09631766]
["bitfinex-derivatives","BTCF0:USTF0",1768203561049,0.1877964,91720.0,91701.0,0.09631766]
["bitfinex-derivatives","BTCF0:USTF0",1768203562453,0.33645006,91720.0,91701.0,0.09631766]
["bitfinex-derivatives","BTCF0:USTF0",1768203563155,0.10466509,91719.0,91700.0,0.14865366]
["bitfinex-derivatives","BTCF0:USTF0",1768203563356,0.09374809,91719.0,91700.0,0.14865366]
["bitfinex-derivatives","BTCF0:USTF0",1768203563551,0.10466509,91719.0,91700.0,0.14865366]
["bitfinex-derivatives","BTCF0:USTF0",1768203564255,0.10461509,91719.0,91700.0,0.14865366]
["bitfinex-derivatives","BTCF0:USTF0",1768203564454,0.010917,91719.0,91701.0,0.19328203]
["bitfinex-derivatives","BTCF0:USTF0",1768203564656,0.010917,91719.0,91701.0,0.09696437]
["bitfinex-derivatives","BTCF0:USTF0",1768203565051,0.24270197,91720.0,91701.0,0.09696437]
["bitfinex-derivatives","BTCF0:USTF0",1768203566058,0.25361897,91720.0,91701.0,0.09696437]
["bitfinex-derivatives","BTCF0:USTF0",1768203566354,0.09374809,91719.0,91701.0,0.09696437]
["bitfinex-derivatives","BTCF0:USTF0",1768203567557,0.09374809,91719.0,91701.0,0.19328203]
["bitfinex-derivatives","BTCF0:USTF0",1768203567751,0.09374809,91719.0,91702.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768203569152,0.09374809,91718.0,91698.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203569351,0.09374809,91718.0,91700.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768203569352,0.09374809,91717.0,91700.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768203569850,0.09374809,91717.0,91698.0,0.18911766]
["bitfinex-derivatives","BTCF0:USTF0",1768203570261,0.09374809,91717.0,91699.0,0.10904114]
["bitfinex-derivatives","BTCF0:USTF0",1768203570956,0.09374809,91717.0,91699.0,0.11996014]
["bitfinex-derivatives","BTCF0:USTF0",1768203571156,0.09374809,91717.0,91699.0,0.2162778]
["bitfinex-derivatives","BTCF0:USTF0",1768203572463,0.09374809,91717.0,91699.0,0.2053588]
["bitfinex-derivatives","BTCF0:USTF0",1768203572664,0.09374809,91717.0,91699.0,0.2162778]
["bitfinex-derivatives","BTCF0:USTF0",1768203572863,0.09374809,91717.0,91699.0,0.10904114]
["bitfinex-derivatives","BTCF0:USTF0",1768203574062,0.09374809,91717.0,91699.0,0.21012039]
["bitfinex-derivatives","BTCF0:USTF0",1768203574364,0.09374809,91717.0,91699.0,0.19920139]
["bitfinex-derivatives","BTCF0:USTF0",1768203575361,0.09374809,91717.0,91699.0,0.10904114]
["bitfinex-derivatives","BTCF0:USTF0",1768203575762,0.09277338,91716.0,91699.0,0.10904114]
["bitfinex-derivatives","BTCF0:USTF0",1768203575962,0.09280583,91715.0,91699.0,0.10904114]
["bitfinex-derivatives","BTCF0:USTF0",1768203576367,0.09277338,91716.0,91699.0,0.10904114]
["bitfinex-derivatives","BTCF0:USTF0",1768203576567,0.18557921,91716.0,91699.0,0.10904114]
["bitfinex-derivatives","BTCF0:USTF0",1768203576770,0.010917,91715.0,91699.0,0.10904114]
["bitfinex-derivatives","BTCF0:USTF0",1768203576966,0.09280583,91714.0,91699.0,0.10904114]
["bitfinex-derivatives","BTCF0:USTF0",1768203577172,0.09280583,91705.0,91685.0,0.01637448]
["bitfinex-derivatives","BTCF0:USTF0",1768203577375,0.33423287,91700.0,91687.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203577576,0.11750539,91700.0,91690.0,0.10904233]
["bitfinex-derivatives","BTCF0:USTF0",1768203577879,0.08248051,91700.0,91687.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203578071,0.07217975,91700.0,91687.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1768203578270,0.06186917,91700.0,91688.0,0.10905898]
["bitfinex-derivatives","BTCF0:USTF0",1768203578470,0.00575679,91709.0,91688.0,0.10905898]
["bitfinex-derivatives","BTCF0:USTF0",1768203579376,0.14865366,91710.0,91689.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768203579570,0.14865366,91710.0,91692.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768203579776,0.1768555,91710.0,91692.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768203582073,0.26962888,91710.0,91692.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768203582281,0.02712601,91708.0,91690.0,0.23881391]
["bitfinex-derivatives","BTCF0:USTF0",1768203582473,0.02712601,91708.0,91691.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768203584084,0.02712601,91708.0,91693.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768203584380,0.09277338,91709.0,91693.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768203584569,0.09277338,91709.0,91695.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768203584773,0.0270789,91712.0,91695.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768203585473,0.18664856,91720.0,91698.0,0.09016025]
["bitfinex-derivatives","BTCF0:USTF0",1768203585671,0.12003606,91719.0,91698.0,0.09016025]
["bitfinex-derivatives","BTCF0:USTF0",1768203585982,0.02726268,91717.0,91698.0,0.09016025]
["bitfinex-derivatives","BTCF0:USTF0",1768203586180,0.02726268,91715.0,91694.0,0.10107925]
["bitfinex-derivatives","BTCF0:USTF0",1768203586582,0.02726268,91715.0,91695.0,0.10904055]
["bitfinex-derivatives","BTCF0:USTF0",1768203586876,0.02726268,91715.0,91695.0,0.1992008]
["bitfinex-derivatives","BTCF0:USTF0",1768203587381,0.010917,91719.0,91699.0,0.09016025]
["bitfinex-derivatives","BTCF0:USTF0",1768203587583,0.010917,91719.0,91701.0,0.09016025]
["bitfinex-derivatives","BTCF0:USTF0",1768203587783,0.04054165,91719.0,91701.0,0.09016025]
["bitfinex-derivatives","BTCF0:USTF0",1768203588081,0.04054165,91719.0,91700.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203588484,0.02962465,91718.0,91700.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203588778,0.02962465,91718.0,91700.0,0.18296025]
["bitfinex-derivatives","BTCF0:USTF0",1768203589185,0.12239803,91718.0,91700.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203589782,0.12239803,91718.0,91701.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768203590181,0.12239803,91718.0,91700.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203590379,0.13331503,91718.0,91700.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203591476,0.13331503,91718.0,91700.0,0.103719]
["bitfinex-derivatives","BTCF0:USTF0",1768203591679,0.12239803,91718.0,91700.0,0.103719]
["bitfinex-derivatives","BTCF0:USTF0",1768203592785,0.12239803,91718.0,91702.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768203593085,0.14865366,91720.0,91702.0,0.10107825]
["bitfinex-derivatives","BTCF0:USTF0",1768203593381,0.17914985,91720.0,91702.0,0.10107825]
["bitfinex-derivatives","BTCF0:USTF0",1768203593585,0.010917,91719.0,91702.0,0.09016025]
["bitfinex-derivatives","BTCF0:USTF0",1768203594089,0.03002589,91715.0,91700.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203594289,0.12279927,91714.0,91700.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203594990,0.010917,91713.0,91700.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203599284,0.09277338,91714.0,91700.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203599488,0.010917,91713.0,91700.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203599892,0.09277338,91714.0,91700.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203600189,0.010917,91716.0,91700.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203600386,0.1289932,91725.0,91704.0,0.09016025]
["bitfinex-derivatives","BTCF0:USTF0",1768203600586,0.09822449,91725.0,91707.0,0.09016025]
["bitfinex-derivatives","BTCF0:USTF0",1768203600788,0.00545111,91725.0,91711.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768203600982,0.00545111,91725.0,91713.0,0.09016025]
["bitfinex-derivatives","BTCF0:USTF0",1768203601182,0.010914,91742.0,91724.0,0.09016025]
["bitfinex-derivatives","BTCF0:USTF0",1768203601388,0.010914,91742.0,91726.0,0.09016025]
["bitfinex-derivatives","BTCF0:USTF0",1768203601591,0.010914,91739.0,91724.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203601794,0.14865366,91740.0,91724.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203601795,0.010914,91737.0,91724.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203601987,0.010915,91734.0,91724.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203602190,0.15956866,91734.0,91724.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203602391,0.010915,91731.0,91724.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203602784,0.12362604,91728.0,91707.0,0.18801046]
["bitfinex-derivatives","BTCF0:USTF0",1768203603098,0.09277338,91727.0,91708.0,0.18296025]
["bitfinex-derivatives","BTCF0:USTF0",1768203603282,0.010916,91724.0,91708.0,0.18296025]
["bitfinex-derivatives","BTCF0:USTF0",1768203603701,0.010916,91724.0,91710.0,0.09016025]
["bitfinex-derivatives","BTCF0:USTF0",1768203603896,0.10368938,91727.0,91710.0,0.09016025]
["bitfinex-derivatives","BTCF0:USTF0",1768203605292,0.010916,91727.0,91710.0,0.09016025]
["bitfinex-derivatives","BTCF0:USTF0",1768203606291,0.010916,91724.0,91710.0,0.09016025]
["bitfinex-derivatives","BTCF0:USTF0",1768203606696,0.010916,91727.0,91710.0,0.09016025]
["bitfinex-derivatives","BTCF0:USTF0",1768203607400,0.010916,91727.0,91711.0,0.18525177]
["bitfinex-derivatives","BTCF0:USTF0",1768203607589,0.010916,91727.0,91712.0,0.09308396]
["bitfinex-derivatives","BTCF0:USTF0",1768203607987,0.010916,91727.0,91710.0,0.09216781]
["bitfinex-derivatives","BTCF0:USTF0",1768203608491,0.02650474,91729.0,91708.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203608492,0.010916,91724.0,91708.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203608686,0.02650474,91728.0,91709.0,0.09308396]
["bitfinex-derivatives","BTCF0:USTF0",1768203608896,0.010916,91727.0,91709.0,0.20211202]
["bitfinex-derivatives","BTCF0:USTF0",1768203609199,0.010916,91727.0,91710.0,0.09308396]
["bitfinex-derivatives","BTCF0:USTF0",1768203609401,0.010916,91724.0,91710.0,0.09308396]
["bitfinex-derivatives","BTCF0:USTF0",1768203610895,0.010916,91727.0,91710.0,0.09308396]
["bitfinex-derivatives","BTCF0:USTF0",1768203611598,0.09416348,91729.0,91710.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768203611796,0.09416348,91729.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768203611797,0.09250902,91717.0,91705.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768203612100,0.010917,91712.0,91701.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768203613309,0.010917,91715.0,91701.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768203613884,0.010917,91712.0,91701.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768203614191,0.010917,91715.0,91701.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768203614592,0.010917,91713.0,91701.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768203615500,0.14865366,91711.0,91701.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768203615896,0.010917,91716.0,91701.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768203618202,0.14865366,91711.0,91701.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768203621298,0.010917,91715.0,91701.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768203622005,0.010917,91715.0,91701.0,0.1857519]
["bitfinex-derivatives","BTCF0:USTF0",1768203622907,0.010917,91715.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768203622908,0.010918,91711.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768203623102,0.010917,91714.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768203623307,0.18276506,91719.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768203623507,0.18276506,91719.0,91698.0,0.09476647]
["bitfinex-derivatives","BTCF0:USTF0",1768203623707,0.010917,91713.0,91698.0,0.09476647]
["bitfinex-derivatives","BTCF0:USTF0",1768203624307,0.010918,91711.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768203624806,0.010918,91709.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768203628216,0.010918,91707.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768203628708,0.010918,91705.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768203629010,0.09250902,91716.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768203629599,0.010918,91706.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768203630016,0.010918,91710.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768203630314,0.09250902,91716.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768203630516,0.09250902,91715.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768203630710,0.010918,91707.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768203632417,0.010918,91711.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768203638619,0.1041633,91714.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768203641325,0.010917,91712.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768203641630,0.010918,91710.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768203642830,0.1041633,91713.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768203645530,0.0932463,91710.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768203648531,0.0932463,91701.0,91686.0,0.00716928]
["bitfinex-derivatives","BTCF0:USTF0",1768203648727,0.07317503,91684.0,91668.0,0.01332198]
["bitfinex-derivatives","BTCF0:USTF0",1768203648920,0.09926712,91685.0,91669.0,0.01136197]
["bitfinex-derivatives","BTCF0:USTF0",1768203649122,0.09926712,91685.0,91671.0,0.10904649]
["bitfinex-derivatives","BTCF0:USTF0",1768203649323,0.07317503,91690.0,91669.0,0.09245828]
["bitfinex-derivatives","BTCF0:USTF0",1768203649529,7.755e-05,91689.0,91672.0,0.10338028]
["bitfinex-derivatives","BTCF0:USTF0",1768203649727,7.755e-05,91689.0,91672.0,0.09245828]
["bitfinex-derivatives","BTCF0:USTF0",1768203655838,0.01092,91688.0,91672.0,0.09245828]
["bitfinex-derivatives","BTCF0:USTF0",1768203656132,0.07380218,91688.0,91669.0,0.01128204]
["bitfinex-derivatives","BTCF0:USTF0",1768203656331,0.09934467,91689.0,91668.0,0.00239998]
["bitfinex-derivatives","BTCF0:USTF0",1768203656332,0.1730693,91685.0,91668.0,0.00239998]
["bitfinex-derivatives","BTCF0:USTF0",1768203656532,0.07380218,91683.0,91668.0,0.00239998]
["bitfinex-derivatives","BTCF0:USTF0",1768203656921,0.07380218,91683.0,91668.0,0.01342966]
["bitfinex-derivatives","BTCF0:USTF0",1768203658732,0.09926712,91683.0,91668.0,0.01342966]
["bitfinex-derivatives","BTCF0:USTF0",1768203658922,0.07407556,91681.0,91668.0,0.01342966]
["bitfinex-derivatives","BTCF0:USTF0",1768203659122,0.07407556,91681.0,91668.0,0.00239998]
["bitfinex-derivatives","BTCF0:USTF0",1768203659530,0.09926712,91680.0,91668.0,0.00239998]
["bitfinex-derivatives","BTCF0:USTF0",1768203659726,0.09926712,91676.0,91661.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768203659932,0.170565,91675.0,91661.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768203660129,0.09926712,91675.0,91661.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768203660333,0.170565,91680.0,91661.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768203660737,0.170565,91680.0,91662.0,0.10421375]
["bitfinex-derivatives","BTCF0:USTF0",1768203661633,0.07129788,91679.0,91662.0,0.10421375]
["bitfinex-derivatives","BTCF0:USTF0",1768203661833,0.08221888,91679.0,91662.0,0.10421375]
["bitfinex-derivatives","BTCF0:USTF0",1768203662437,0.07226108,91678.0,91662.0,0.10421375]
["bitfinex-derivatives","BTCF0:USTF0",1768203662640,0.07226108,91676.0,91662.0,0.10421375]
["bitfinex-derivatives","BTCF0:USTF0",1768203662840,0.11018912,91677.0,91662.0,0.10421375]
["bitfinex-derivatives","BTCF0:USTF0",1768203662841,0.1715282,91675.0,91662.0,0.10421375]
["bitfinex-derivatives","BTCF0:USTF0",1768203663040,0.08318308,91674.0,91662.0,0.10421375]
["bitfinex-derivatives","BTCF0:USTF0",1768203663241,0.07226108,91673.0,91662.0,0.10421375]
["bitfinex-derivatives","BTCF0:USTF0",1768203663739,0.09926712,91674.0,91662.0,0.10421375]
["bitfinex-derivatives","BTCF0:USTF0",1768203664540,0.010922,91673.0,91662.0,0.10421375]
["bitfinex-derivatives","BTCF0:USTF0",1768203666043,0.09926712,91674.0,91662.0,0.10421375]
["bitfinex-derivatives","BTCF0:USTF0",1768203666241,0.07227294,91676.0,91662.0,0.10421375]
["bitfinex-derivatives","BTCF0:USTF0",1768203666443,0.16418164,91680.0,91662.0,0.10421375]
["bitfinex-derivatives","BTCF0:USTF0",1768203666942,0.010922,91677.0,91662.0,0.10421375]
["bitfinex-derivatives","BTCF0:USTF0",1768203667538,0.010922,91675.0,91662.0,0.10421375]
["bitfinex-derivatives","BTCF0:USTF0",1768203667743,0.010922,91673.0,91662.0,0.10421375]
["bitfinex-derivatives","BTCF0:USTF0",1768203667938,0.010922,91673.0,91662.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203668444,0.010922,91675.0,91662.0,0.10420223]
["bitfinex-derivatives","BTCF0:USTF0",1768203668841,0.07418419,91676.0,91662.0,0.10420223]
["bitfinex-derivatives","BTCF0:USTF0",1768203669043,0.010921,91678.0,91662.0,0.10420223]
["bitfinex-derivatives","BTCF0:USTF0",1768203669845,0.0843475,91684.0,91666.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768203670049,0.01092,91693.0,91673.0,0.19603418]
["bitfinex-derivatives","BTCF0:USTF0",1768203670339,0.0734265,91696.0,91674.0,0.10742905]
["bitfinex-derivatives","BTCF0:USTF0",1768203670340,0.0928,91688.0,91674.0,0.10742905]
["bitfinex-derivatives","BTCF0:USTF0",1768203670731,0.0928,91688.0,91674.0,0.09650705]
["bitfinex-derivatives","BTCF0:USTF0",1768203672644,0.01092,91687.0,91674.0,0.09650705]
["bitfinex-derivatives","BTCF0:USTF0",1768203672840,0.01092,91687.0,91673.0,0.09952713]
["bitfinex-derivatives","BTCF0:USTF0",1768203673043,0.01092,91687.0,91670.0,0.09547858]
["bitfinex-derivatives","BTCF0:USTF0",1768203673242,0.010921,91685.0,91670.0,0.09547858]
["bitfinex-derivatives","BTCF0:USTF0",1768203674447,0.01637448,91685.0,91670.0,0.09547858]
["bitfinex-derivatives","BTCF0:USTF0",1768203676954,0.010921,91683.0,91670.0,0.09547858]
["bitfinex-derivatives","BTCF0:USTF0",1768203677656,0.00545348,91685.0,91670.0,0.09547858]
["bitfinex-derivatives","BTCF0:USTF0",1768203678546,0.010921,91682.0,91670.0,0.09547858]
["bitfinex-derivatives","BTCF0:USTF0",1768203679455,0.010921,91682.0,91668.0,0.09290838]
["bitfinex-derivatives","BTCF0:USTF0",1768203679854,0.01637448,91685.0,91668.0,0.09290838]
["bitfinex-derivatives","BTCF0:USTF0",1768203680153,0.010921,91681.0,91668.0,0.09290838]
["bitfinex-derivatives","BTCF0:USTF0",1768203680751,0.010921,91679.0,91668.0,0.18838696]
["bitfinex-derivatives","BTCF0:USTF0",1768203681667,0.14877881,91680.0,91668.0,0.18838696]
["bitfinex-derivatives","BTCF0:USTF0",1768203681964,0.14877881,91680.0,91669.0,0.09547858]
["bitfinex-derivatives","BTCF0:USTF0",1768203682456,0.14877881,91680.0,91668.0,0.09290838]
["bitfinex-derivatives","BTCF0:USTF0",1768203682650,0.010921,91681.0,91668.0,0.09290838]
["bitfinex-derivatives","BTCF0:USTF0",1768203682849,0.14877881,91680.0,91668.0,0.09290838]
["bitfinex-derivatives","BTCF0:USTF0",1768203683364,0.14877881,91680.0,91668.0,0.18838696]
["bitfinex-derivatives","BTCF0:USTF0",1768203683562,0.14877881,91680.0,91669.0,0.09547858]
["bitfinex-derivatives","BTCF0:USTF0",1768203685451,0.010921,91681.0,91669.0,0.09547858]
["bitfinex-derivatives","BTCF0:USTF0",1768203685853,0.14877881,91680.0,91669.0,0.09547858]
["bitfinex-derivatives","BTCF0:USTF0",1768203686463,0.010921,91684.0,91670.0,0.09547858]
["bitfinex-derivatives","BTCF0:USTF0",1768203689156,0.010921,91684.0,91671.0,0.09290838]
["bitfinex-derivatives","BTCF0:USTF0",1768203689359,7.755e-05,91689.0,91680.0,0.18838696]
["bitfinex-derivatives","BTCF0:USTF0",1768203689666,0.09519919,91698.0,91684.0,0.09547858]
["bitfinex-derivatives","BTCF0:USTF0",1768203694165,0.10611819,91698.0,91684.0,0.09547858]
["bitfinex-derivatives","BTCF0:USTF0",1768203694368,0.10611819,91698.0,91681.0,0.09290838]
["bitfinex-derivatives","BTCF0:USTF0",1768203694567,0.10611819,91698.0,91681.0,0.19231311]
["bitfinex-derivatives","BTCF0:USTF0",1768203695267,0.01331819,91698.0,91681.0,0.19231311]
["bitfinex-derivatives","BTCF0:USTF0",1768203696270,0.01331819,91698.0,91682.0,0.09940473]
["bitfinex-derivatives","BTCF0:USTF0",1768203698069,0.00239919,91698.0,91682.0,0.09940473]
["bitfinex-derivatives","BTCF0:USTF0",1768203698271,0.14877881,91692.0,91682.0,0.09940473]
["bitfinex-derivatives","BTCF0:USTF0",1768203699167,0.01092,91694.0,91682.0,0.09940473]
["bitfinex-derivatives","BTCF0:USTF0",1768203699470,0.14877881,91692.0,91682.0,0.09940473]
["bitfinex-derivatives","BTCF0:USTF0",1768203699871,0.01331819,91698.0,91682.0,0.19623809]
["bitfinex-derivatives","BTCF0:USTF0",1768203700070,0.01331819,91698.0,91683.0,0.09940473]
["bitfinex-derivatives","BTCF0:USTF0",1768203703076,0.14877881,91693.0,91683.0,0.09940473]
["bitfinex-derivatives","BTCF0:USTF0",1768203704972,0.14877881,91693.0,91682.0,0.09683336]
["bitfinex-derivatives","BTCF0:USTF0",1768203705174,0.14877881,91693.0,91680.0,0.09940473]
["bitfinex-derivatives","BTCF0:USTF0",1768203705375,0.14877881,91690.0,91680.0,0.09940473]
["bitfinex-derivatives","BTCF0:USTF0",1768203714077,0.14877881,91690.0,91677.0,0.19623809]
["bitfinex-derivatives","BTCF0:USTF0",1768203714377,0.14877881,91690.0,91678.0,0.09940473]
["bitfinex-derivatives","BTCF0:USTF0",1768203721483,0.010919,91697.0,91678.0,0.09940473]
["bitfinex-derivatives","BTCF0:USTF0",1768203721682,0.010919,91697.0,91679.0,0.11032573]
["bitfinex-derivatives","BTCF0:USTF0",1768203721890,0.14877881,91690.0,91679.0,0.11032573]
["bitfinex-derivatives","BTCF0:USTF0",1768203723089,0.14877881,91690.0,91679.0,0.09940473]
["bitfinex-derivatives","BTCF0:USTF0",1768203723282,0.14877881,91690.0,91677.0,0.09683336]
["bitfinex-derivatives","BTCF0:USTF0",1768203723489,0.010919,91695.0,91677.0,0.09683336]
["bitfinex-derivatives","BTCF0:USTF0",1768203723688,0.14877881,91690.0,91677.0,0.09683336]
["bitfinex-derivatives","BTCF0:USTF0",1768203724496,0.01092,91689.0,91674.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203724784,0.01092,91689.0,91674.0,0.18281132]
["bitfinex-derivatives","BTCF0:USTF0",1768203725378,0.14877881,91690.0,91674.0,0.19373332]
["bitfinex-derivatives","BTCF0:USTF0",1768203725779,0.00239919,91698.0,91678.0,0.18665646]
["bitfinex-derivatives","BTCF0:USTF0",1768203725977,0.00239919,91698.0,91679.0,0.09001132]
["bitfinex-derivatives","BTCF0:USTF0",1768203727394,0.00239919,91698.0,91681.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768203728296,0.08209935,91698.0,91681.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768203728488,0.010919,91697.0,91679.0,0.09001132]
["bitfinex-derivatives","BTCF0:USTF0",1768203728694,0.010919,91695.0,91679.0,0.09001132]
["bitfinex-derivatives","BTCF0:USTF0",1768203728996,0.09301835,91698.0,91680.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768203731296,0.08209935,91698.0,91679.0,0.09001132]
["bitfinex-derivatives","BTCF0:USTF0",1768203731489,0.14877881,91690.0,91676.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768203731690,0.14877881,91690.0,91675.0,0.10357074]
["bitfinex-derivatives","BTCF0:USTF0",1768203732798,0.14877881,91690.0,91675.0,0.09264874]
["bitfinex-derivatives","BTCF0:USTF0",1768203732994,0.15969881,91690.0,91675.0,0.09264874]
["bitfinex-derivatives","BTCF0:USTF0",1768203734596,0.01092,91690.0,91675.0,0.09264874]
["bitfinex-derivatives","BTCF0:USTF0",1768203736202,0.17123327,91696.0,91675.0,0.09264874]
["bitfinex-derivatives","BTCF0:USTF0",1768203736203,0.01092,91688.0,91675.0,0.09264874]
["bitfinex-derivatives","BTCF0:USTF0",1768203737002,0.01092,91689.0,91675.0,0.09264874]
["bitfinex-derivatives","BTCF0:USTF0",1768203737204,0.010921,91686.0,91675.0,0.09264874]
["bitfinex-derivatives","BTCF0:USTF0",1768203737394,0.07867619,91695.0,91675.0,0.09264874]
["bitfinex-derivatives","BTCF0:USTF0",1768203737599,0.010921,91686.0,91675.0,0.09264874]
["bitfinex-derivatives","BTCF0:USTF0",1768203738907,0.01092,91689.0,91675.0,0.09264874]
["bitfinex-derivatives","BTCF0:USTF0",1768203740208,0.010921,91685.0,91675.0,0.09264874]
["bitfinex-derivatives","BTCF0:USTF0",1768203740408,0.010921,91685.0,91674.0,0.18544874]
["bitfinex-derivatives","BTCF0:USTF0",1768203740706,0.01092,91688.0,91675.0,0.09264874]
["bitfinex-derivatives","BTCF0:USTF0",1768203741499,0.010921,91686.0,91675.0,0.09264874]
["bitfinex-derivatives","BTCF0:USTF0",1768203742804,0.09519172,91685.0,91666.0,0.09926409]
["bitfinex-derivatives","BTCF0:USTF0",1768203743010,0.09519172,91684.0,91667.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203743210,0.10611272,91684.0,91667.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203743506,0.010921,91684.0,91667.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203743808,0.010921,91682.0,91667.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203744405,0.01092,91690.0,91673.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768203744610,0.01092,91688.0,91673.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768203744909,0.01092,91688.0,91673.0,0.09264874]
["bitfinex-derivatives","BTCF0:USTF0",1768203745109,0.01092,91688.0,91673.0,0.10357074]
["bitfinex-derivatives","BTCF0:USTF0",1768203745409,0.01092,91688.0,91673.0,0.09264874]
["bitfinex-derivatives","BTCF0:USTF0",1768203745605,0.09519172,91684.0,91665.0,0.00545467]
["bitfinex-derivatives","BTCF0:USTF0",1768203745812,0.010922,91670.0,91656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203746007,0.010922,91672.0,91656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203746207,0.010922,91673.0,91656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203746407,0.010922,91670.0,91656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203747504,0.010923,91668.0,91656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203747710,0.09519172,91674.0,91656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203747907,0.010923,91664.0,91656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203748914,0.010924,91659.0,91648.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203749103,0.010924,91661.0,91648.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203749412,0.010923,91665.0,91648.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203750108,0.010924,91659.0,91648.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203754915,0.09519172,91666.0,91648.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203754916,0.010923,91662.0,91648.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203755210,0.010924,91659.0,91648.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203755411,0.010924,91656.0,91648.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768203756314,0.010924,91654.0,91647.0,0.09264874]
["bitfinex-derivatives","BTCF0:USTF0",1768203757205,0.010924,91654.0,91647.0,0.18581258]
["bitfinex-derivatives","BTCF0:USTF0",1768203757607,0.010924,91657.0,91647.0,0.18581258]
["bitfinex-derivatives","BTCF0:USTF0",1768203758213,0.010924,91655.0,91647.0,0.18581258]
["bitfinex-derivatives","BTCF0:USTF0",1768203759708,0.010923,91665.0,91647.0,0.18581258]
["bitfinex-derivatives","BTCF0:USTF0",1768203759910,0.010924,91654.0,91647.0,0.18581258]
["bitfinex-derivatives","BTCF0:USTF0",1768203760110,0.010923,91665.0,91647.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768203760318,0.010925,91652.0,91647.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768203760715,0.010924,91655.0,91647.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768203760919,0.010923,91665.0,91647.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768203761621,0.010925,91652.0,91647.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768203761809,0.010924,91653.0,91647.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768203763022,0.09875642,91659.0,91645.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768203763207,0.010924,91653.0,91645.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768203763511,0.010924,91656.0,91641.0,0.09159956]
["bitfinex-derivatives","BTCF0:USTF0",1768203763706,0.010924,91654.0,91642.0,0.09159956]
["bitfinex-derivatives","BTCF0:USTF0",1768203764409,0.010924,91657.0,91642.0,0.09159956]
["bitfinex-derivatives","BTCF0:USTF0",1768203767815,0.010924,91653.0,91642.0,0.09159956]
["bitfinex-derivatives","BTCF0:USTF0",1768203768118,0.010924,91653.0,91640.0,0.09159956]
["bitfinex-derivatives","BTCF0:USTF0",1768203768327,0.09984349,91660.0,91640.0,0.09159956]
["bitfinex-derivatives","BTCF0:USTF0",1768203768524,0.010924,91656.0,91640.0,0.09159956]
["bitfinex-derivatives","BTCF0:USTF0",1768203769409,0.010924,91656.0,91639.0,0.02412065]
["bitfinex-derivatives","BTCF0:USTF0",1768203769410,0.010922,91676.0,91648.0,0.10252456]
["bitfinex-derivatives","BTCF0:USTF0",1768203769612,0.09984349,91671.0,91650.0,0.09316384]
["bitfinex-derivatives","BTCF0:USTF0",1768203769821,0.010924,91660.0,91649.0,0.09159956]
["bitfinex-derivatives","BTCF0:USTF0",1768203770019,0.010924,91660.0,91645.0,0.09159956]
["bitfinex-derivatives","BTCF0:USTF0",1768203770410,0.010924,91658.0,91645.0,0.09159956]
["bitfinex-derivatives","BTCF0:USTF0",1768203772721,0.010924,91656.0,91645.0,0.09159956]
["bitfinex-derivatives","BTCF0:USTF0",1768203772921,0.010924,91659.0,91645.0,0.09159956]
["bitfinex-derivatives","BTCF0:USTF0",1768203773120,0.010924,91657.0,91645.0,0.09159956]
["bitfinex-derivatives","BTCF0:USTF0",1768203774219,0.103763,91661.0,91645.0,0.09159956]
["bitfinex-derivatives","BTCF0:USTF0",1768203774525,0.09284,91661.0,91646.0,0.09159956]
["bitfinex-derivatives","BTCF0:USTF0",1768203776217,0.010924,91660.0,91646.0,0.09159956]
["bitfinex-derivatives","BTCF0:USTF0",1768203777325,0.09284,91661.0,91646.0,0.09159956]
["bitfinex-derivatives","BTCF0:USTF0",1768203780026,0.103763,91661.0,91646.0,0.09159956]
["bitfinex-derivatives","BTCF0:USTF0",1768203782028,0.010923,91661.0,91646.0,0.09159956]
["bitfinex-derivatives","BTCF0:USTF0",1768203782329,0.09284,91660.0,91646.0,0.09159956]
["bitfinex-derivatives","BTCF0:USTF0",1768203784231,0.010924,91656.0,91646.0,0.09159956]
["bitfinex-derivatives","BTCF0:USTF0",1768203784825,0.010924,91656.0,91645.0,0.09316384]
["bitfinex-derivatives","BTCF0:USTF0",1768203786434,0.010924,91656.0,91645.0,0.18272663]
["bitfinex-derivatives","BTCF0:USTF0",1768203786635,0.010924,91659.0,91645.0,0.18272663]
["bitfinex-derivatives","BTCF0:USTF0",1768203786936,0.010924,91659.0,91640.0,0.09299184]
["bitfinex-derivatives","BTCF0:USTF0",1768203787135,0.010924,91659.0,91641.0,0.08956279]
["bitfinex-derivatives","BTCF0:USTF0",1768203787337,0.010924,91656.0,91643.0,0.08956279]
["bitfinex-derivatives","BTCF0:USTF0",1768203787636,0.010924,91656.0,91644.0,0.08956279]
["bitfinex-derivatives","BTCF0:USTF0",1768203787820,0.010924,91659.0,91644.0,0.08956279]
["bitfinex-derivatives","BTCF0:USTF0",1768203788538,0.010924,91657.0,91644.0,0.08956279]
["bitfinex-derivatives","BTCF0:USTF0",1768203790639,0.010924,91655.0,91644.0,0.08956279]
["bitfinex-derivatives","BTCF0:USTF0",1768203791045,0.010924,91658.0,91644.0,0.08956279]
["bitfinex-derivatives","BTCF0:USTF0",1768203791343,0.09284,91661.0,91644.0,0.08956279]
["bitfinex-derivatives","BTCF0:USTF0",1768203792447,0.010924,91657.0,91644.0,0.08956279]
["bitfinex-derivatives","BTCF0:USTF0",1768203794252,0.010924,91655.0,91644.0,0.08956279]
["bitfinex-derivatives","BTCF0:USTF0",1768203794750,0.010924,91653.0,91644.0,0.08956279]
["bitfinex-derivatives","BTCF0:USTF0",1768203798547,0.010924,91656.0,91644.0,0.08956279]
["bitfinex-derivatives","BTCF0:USTF0",1768203800244,0.010924,91654.0,91644.0,0.08956279]
["bitfinex-derivatives","BTCF0:USTF0",1768203802555,0.010925,91650.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1768203803354,0.15980235,91650.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1768203804656,0.14887735,91650.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1768203805656,0.18396053,91658.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1768203805859,0.14887735,91650.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1768203806557,0.010925,91649.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1768203807050,0.010925,91647.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1768203807455,0.14887735,91650.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1768203807651,0.010925,91649.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1768203808058,0.08404545,91647.0,91627.0,0.08431388]
["bitfinex-derivatives","BTCF0:USTF0",1768203808257,0.08404545,91647.0,91630.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768203808462,0.08404545,91647.0,91632.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768203808656,0.09284,91646.0,91630.0,0.08431388]
["bitfinex-derivatives","BTCF0:USTF0",1768203808850,0.09284,91646.0,91635.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768203809153,9.582e-05,91645.0,91635.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768203810156,0.08404545,91658.0,91634.0,0.01300372]
["bitfinex-derivatives","BTCF0:USTF0",1768203810362,0.3633127,91640.0,91595.0,0.00876177]
["bitfinex-derivatives","BTCF0:USTF0",1768203810557,0.3633127,91640.0,91585.0,0.11485944]
["bitfinex-derivatives","BTCF0:USTF0",1768203810558,0.08404545,91603.0,91585.0,0.11485944]
["bitfinex-derivatives","BTCF0:USTF0",1768203810753,0.14887735,91620.0,91565.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768203810754,0.18396053,91594.0,91565.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768203811065,0.09284,91593.0,91566.0,0.22912811]
["bitfinex-derivatives","BTCF0:USTF0",1768203811264,0.18396053,91598.0,91566.0,0.22912811]
["bitfinex-derivatives","BTCF0:USTF0",1768203811459,0.18396053,91598.0,91560.0,0.14887735]
["bitfinex-derivatives","BTCF0:USTF0",1768203811663,0.09292781,91597.0,91567.0,0.10919176]
["bitfinex-derivatives","BTCF0:USTF0",1768203811958,0.14887735,91590.0,91565.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768203812258,8.781e-05,91597.0,91552.0,0.01293902]
["bitfinex-derivatives","BTCF0:USTF0",1768203812259,0.18396053,91596.0,91567.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768203812464,0.09991508,91596.0,91571.0,0.10392859]
["bitfinex-derivatives","BTCF0:USTF0",1768203812660,0.14887735,91590.0,91574.0,0.00140613]
["bitfinex-derivatives","BTCF0:USTF0",1768203812869,0.14887735,91590.0,91575.0,0.00140613]
["bitfinex-derivatives","BTCF0:USTF0",1768203813162,0.09991508,91596.0,91575.0,0.00140613]
["bitfinex-derivatives","BTCF0:USTF0",1768203813357,0.09657013,91634.0,91536.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1768203813358,0.09991508,91619.0,91593.0,0.00131832]
["bitfinex-derivatives","BTCF0:USTF0",1768203813550,0.09284,91611.0,91599.0,0.00131832]
["bitfinex-derivatives","BTCF0:USTF0",1768203813753,0.15980735,91610.0,91596.0,0.09299459]
["bitfinex-derivatives","BTCF0:USTF0",1768203813950,0.14887735,91610.0,91583.0,0.10392759]
["bitfinex-derivatives","BTCF0:USTF0",1768203814152,0.01093,91608.0,91583.0,0.09299459]
["bitfinex-derivatives","BTCF0:USTF0",1768203814364,0.09932233,91609.0,91584.0,0.0918363]
["bitfinex-derivatives","BTCF0:USTF0",1768203814553,0.09284,91608.0,91584.0,0.0918363]
["bitfinex-derivatives","BTCF0:USTF0",1768203814861,0.11025233,91609.0,91584.0,0.0918363]
["bitfinex-derivatives","BTCF0:USTF0",1768203815059,0.09288,91608.0,91586.0,0.0918363]
["bitfinex-derivatives","BTCF0:USTF0",1768203815260,0.09288,91607.0,91586.0,0.0918363]
["bitfinex-derivatives","BTCF0:USTF0",1768203815661,0.09288,91607.0,91587.0,0.10917447]
["bitfinex-derivatives","BTCF0:USTF0",1768203816463,0.01093,91606.0,91587.0,0.10917447]
["bitfinex-derivatives","BTCF0:USTF0",1768203817154,0.01093,91606.0,91587.0,0.20101077]
["bitfinex-derivatives","BTCF0:USTF0",1768203817558,0.01093,91606.0,91587.0,0.0918363]
["bitfinex-derivatives","BTCF0:USTF0",1768203817761,0.09288,91608.0,91588.0,0.20101077]
["bitfinex-derivatives","BTCF0:USTF0",1768203818058,0.09288,91608.0,91588.0,0.0918363]
["bitfinex-derivatives","BTCF0:USTF0",1768203818261,0.01093,91606.0,91588.0,0.0918363]
["bitfinex-derivatives","BTCF0:USTF0",1768203818467,0.01093,91606.0,91589.0,0.10917447]
["bitfinex-derivatives","BTCF0:USTF0",1768203818765,0.14887735,91600.0,91588.0,0.0918363]
["bitfinex-derivatives","BTCF0:USTF0",1768203819166,0.19386083,91608.0,91588.0,0.0918363]
["bitfinex-derivatives","BTCF0:USTF0",1768203819366,0.09932233,91608.0,91588.0,0.0918363]
["bitfinex-derivatives","BTCF0:USTF0",1768203820565,0.09932233,91608.0,91588.0,0.1027683]
["bitfinex-derivatives","BTCF0:USTF0",1768203823166,0.14887735,91610.0,91591.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768203823377,0.09288,91609.0,91591.0,0.1027683]
["bitfinex-derivatives","BTCF0:USTF0",1768203823971,0.09288,91609.0,91591.0,0.0918363]
["bitfinex-derivatives","BTCF0:USTF0",1768203824271,0.09288,91609.0,91587.0,0.1027683]
["bitfinex-derivatives","BTCF0:USTF0",1768203825173,0.19386083,91610.0,91589.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768203825376,0.09288,91609.0,91589.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768203825773,0.28674083,91609.0,91589.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768203826477,0.29767083,91609.0,91589.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768203827363,0.29767083,91609.0,91587.0,0.0918363]
["bitfinex-derivatives","BTCF0:USTF0",1768203827677,0.28674083,91609.0,91590.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768203828577,0.19386083,91607.0,91590.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768203828978,0.19386083,91607.0,91588.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768203829365,0.14887735,91600.0,91586.0,0.1091709]
["bitfinex-derivatives","BTCF0:USTF0",1768203829572,0.14887735,91600.0,91585.0,0.0918363]
["bitfinex-derivatives","BTCF0:USTF0",1768203829979,0.19386083,91607.0,91591.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768203830174,0.14887735,91600.0,91591.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768203830475,0.19386083,91607.0,91591.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768203830680,0.14887735,91601.0,91593.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768203831776,0.14887735,91603.0,91593.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768203831973,0.14887735,91603.0,91595.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768203832181,0.19386083,91606.0,91595.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768203832882,0.19386083,91605.0,91595.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768203833078,0.09932233,91617.0,91596.0,0.0918363]
["bitfinex-derivatives","BTCF0:USTF0",1768203833282,0.0945385,91646.0,91608.0,0.0918363]
["bitfinex-derivatives","BTCF0:USTF0",1768203833485,0.14887735,91630.0,91617.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768203833679,0.14887735,91630.0,91612.0,0.0918363]
["bitfinex-derivatives","BTCF0:USTF0",1768203833883,0.14887735,91630.0,91616.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768203834183,0.1054665,91625.0,91596.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203834382,0.14887735,91610.0,91600.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768203834682,0.0945385,91616.0,91602.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768203835072,0.0945385,91616.0,91603.0,0.10915779]
["bitfinex-derivatives","BTCF0:USTF0",1768203835381,0.09932233,91619.0,91604.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768203835585,0.0945385,91618.0,91603.0,0.10915779]
["bitfinex-derivatives","BTCF0:USTF0",1768203835784,0.0945385,91612.0,91596.0,0.103811]
["bitfinex-derivatives","BTCF0:USTF0",1768203836170,0.0945385,91620.0,91600.0,0.24071365]
["bitfinex-derivatives","BTCF0:USTF0",1768203836384,0.09288,91627.0,91608.0,0.0918363]
["bitfinex-derivatives","BTCF0:USTF0",1768203836584,0.0945385,91628.0,91608.0,0.0918363]
["bitfinex-derivatives","BTCF0:USTF0",1768203836884,0.0945385,91628.0,91608.0,0.1027663]
["bitfinex-derivatives","BTCF0:USTF0",1768203839086,0.1054665,91627.0,91608.0,0.0918363]
["bitfinex-derivatives","BTCF0:USTF0",1768203839586,0.0945385,91627.0,91608.0,0.0918363]
["bitfinex-derivatives","BTCF0:USTF0",1768203839988,0.0945385,91625.0,91608.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768203840780,0.0945385,91625.0,91611.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768203840984,0.0945385,91625.0,91606.0,0.0918363]
["bitfinex-derivatives","BTCF0:USTF0",1768203840985,0.24341585,91630.0,91614.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768203841291,0.0945385,91622.0,91607.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203841698,0.0945385,91622.0,91607.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1768203841884,0.14887735,91620.0,91607.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203842193,0.0945385,91618.0,91607.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203845192,0.06370906,91605.0,91590.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768203845391,0.06370906,91605.0,91593.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768203846296,0.09880514,91606.0,91589.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203846297,0.06370906,91602.0,91589.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203846596,0.14887735,91600.0,91589.0,0.103812]
["bitfinex-derivatives","BTCF0:USTF0",1768203846892,0.06370906,91602.0,91589.0,0.103812]
["bitfinex-derivatives","BTCF0:USTF0",1768203847480,0.06370906,91602.0,91591.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768203849088,0.06370906,91602.0,91589.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203849398,0.09880514,91599.0,91582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203849585,0.06370906,91600.0,91582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203849893,0.21258641,91600.0,91582.0,0.2126081]
["bitfinex-derivatives","BTCF0:USTF0",1768203850092,0.21258641,91600.0,91582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203850293,0.06370906,91600.0,91591.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768203851292,0.05591533,91598.0,91582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203851490,0.14887735,91601.0,91582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203851690,0.20479268,91601.0,91585.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768203852092,0.05591533,91600.0,91585.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768203852797,0.05591533,91600.0,91587.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768203853094,0.05591533,91599.0,91587.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768203854992,3.3e-07,91592.0,91580.0,0.14887735]
["bitfinex-derivatives","BTCF0:USTF0",1768203855381,2.4e-07,91593.0,91580.0,0.10917864]
["bitfinex-derivatives","BTCF0:USTF0",1768203855582,2.4e-07,91593.0,91580.0,0.25805599]
["bitfinex-derivatives","BTCF0:USTF0",1768203855783,2.4e-07,91593.0,91588.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768203855984,2.4e-07,91593.0,91581.0,0.10918639]
["bitfinex-derivatives","BTCF0:USTF0",1768203856188,2.4e-07,91593.0,91574.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203856388,2.4e-07,91593.0,91574.0,0.18476754]
["bitfinex-derivatives","BTCF0:USTF0",1768203856687,0.00545586,91645.0,91592.0,0.09188754]
["bitfinex-derivatives","BTCF0:USTF0",1768203856891,0.010929,91618.0,91596.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768203857092,0.09288,91617.0,91599.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768203857597,0.05591533,91609.0,91599.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768203857798,0.05591533,91609.0,91592.0,0.09188754]
["bitfinex-derivatives","BTCF0:USTF0",1768203858902,0.05591533,91609.0,91598.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768203859501,0.05591533,91609.0,91595.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768203862405,0.05591533,91609.0,91597.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768203863603,0.05591533,91607.0,91591.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768203863794,0.05591533,91607.0,91593.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768203863996,0.05591533,91607.0,91595.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768203864195,0.05591533,91607.0,91590.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203864900,0.05591533,91607.0,91593.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768203865294,0.05591533,91607.0,91590.0,0.103812]
["bitfinex-derivatives","BTCF0:USTF0",1768203866099,0.05591533,91607.0,91592.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768203867306,0.05591533,91607.0,91595.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768203868902,0.05591533,91604.0,91590.0,0.103812]
["bitfinex-derivatives","BTCF0:USTF0",1768203869208,0.05591533,91604.0,91592.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768203869601,0.05591533,91598.0,91584.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203869904,0.05591533,91596.0,91582.0,0.10917268]
["bitfinex-derivatives","BTCF0:USTF0",1768203870208,0.05591533,91596.0,91582.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768203870409,0.05591533,91596.0,91577.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203870609,0.05591533,91597.0,91575.0,0.09188754]
["bitfinex-derivatives","BTCF0:USTF0",1768203870910,0.05591533,91597.0,91578.0,0.10917268]
["bitfinex-derivatives","BTCF0:USTF0",1768203871110,0.05591533,91597.0,91575.0,0.09188754]
["bitfinex-derivatives","BTCF0:USTF0",1768203871310,0.05591533,91593.0,91576.0,0.20107393]
["bitfinex-derivatives","BTCF0:USTF0",1768203872402,0.05591533,91593.0,91583.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768203877116,0.09782395,91598.0,91583.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768203877312,0.0396183,91597.0,91583.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768203878113,0.0396183,91593.0,91570.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203878319,0.09288,91600.0,91571.0,0.0942073]
["bitfinex-derivatives","BTCF0:USTF0",1768203878320,0.0396183,91591.0,91571.0,0.0942073]
["bitfinex-derivatives","BTCF0:USTF0",1768203878523,0.0396183,91591.0,91571.0,0.20338952]
["bitfinex-derivatives","BTCF0:USTF0",1768203878818,0.0396183,91591.0,91579.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768203880917,4.4e-07,91585.0,91579.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768203881618,4.4e-07,91585.0,91571.0,0.0942073]
["bitfinex-derivatives","BTCF0:USTF0",1768203881619,4.4e-07,91585.0,91582.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768203882011,0.09782395,91594.0,91582.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768203884122,0.13744225,91594.0,91582.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768203884820,0.0396183,91593.0,91582.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768203886721,0.13744225,91596.0,91585.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768203886922,0.0396183,91595.0,91585.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768203887319,0.09782395,91607.0,91583.0,0.04219659]
["bitfinex-derivatives","BTCF0:USTF0",1768203887516,0.010928,91620.0,91600.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768203887714,0.010928,91620.0,91586.0,0.1201172]
["bitfinex-derivatives","BTCF0:USTF0",1768203887715,0.19070395,91621.0,91603.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768203887927,0.09782395,91620.0,91603.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768203888219,0.09782395,91620.0,91597.0,0.22928389]
["bitfinex-derivatives","BTCF0:USTF0",1768203888415,0.09782395,91620.0,91604.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768203888725,0.00545706,91625.0,91605.0,0.13640389]
["bitfinex-derivatives","BTCF0:USTF0",1768203889024,0.09782395,91624.0,91605.0,0.0942073]
["bitfinex-derivatives","BTCF0:USTF0",1768203889223,0.09782395,91624.0,91602.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768203889420,0.0396183,91622.0,91602.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768203889623,0.0396183,91622.0,91600.0,0.13640389]
["bitfinex-derivatives","BTCF0:USTF0",1768203889624,0.0396183,91621.0,91601.0,0.109156]
["bitfinex-derivatives","BTCF0:USTF0",1768203889919,0.01638506,91625.0,91600.0,0.1051383]
["bitfinex-derivatives","BTCF0:USTF0",1768203889920,0.0396183,91618.0,91600.0,0.1051383]
["bitfinex-derivatives","BTCF0:USTF0",1768203890126,0.0396183,91618.0,91603.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768203892840,0.0396183,91618.0,91600.0,0.0942073]
["bitfinex-derivatives","BTCF0:USTF0",1768203893134,0.0396183,91618.0,91601.0,0.10915779]
["bitfinex-derivatives","BTCF0:USTF0",1768203894242,0.0396183,91618.0,91604.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768203894734,0.0396183,91618.0,91607.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768203896039,0.0396183,91622.0,91607.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768203899536,0.0396183,91622.0,91611.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768203900037,0.0396183,91622.0,91613.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768203900241,0.14289931,91625.0,91613.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768203900437,0.0396183,91623.0,91607.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203900640,0.0396183,91620.0,91608.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768203900844,0.0396183,91620.0,91611.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768203901045,0.0396183,91620.0,91608.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768203901342,0.0396183,91620.0,91607.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203901541,0.04507536,91625.0,91607.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203901746,0.00545706,91625.0,91607.0,0.22074984]
["bitfinex-derivatives","BTCF0:USTF0",1768203901944,0.00545706,91625.0,91608.0,0.1051373]
["bitfinex-derivatives","BTCF0:USTF0",1768203902132,0.00545706,91625.0,91608.0,0.0942073]
["bitfinex-derivatives","BTCF0:USTF0",1768203902533,0.0396183,91624.0,91607.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203903639,0.0396183,91623.0,91607.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203904341,0.0396183,91623.0,91608.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768203906447,0.0396183,91623.0,91608.0,0.00852845]
["bitfinex-derivatives","BTCF0:USTF0",1768203907952,0.01724802,91621.0,91608.0,0.00852845]
["bitfinex-derivatives","BTCF0:USTF0",1768203909448,0.01724802,91621.0,91607.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203909646,0.01724802,91621.0,91607.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1768203910444,0.01724802,91621.0,91607.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203910943,0.00545706,91625.0,91592.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768203910944,0.01173785,91610.0,91592.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768203911149,0.00545706,91625.0,91594.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768203911150,0.10971724,91609.0,91594.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768203911351,0.01173785,91608.0,91594.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768203911552,0.01173785,91608.0,91593.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203912052,0.01064625,91612.0,91594.0,0.09822575]
["bitfinex-derivatives","BTCF0:USTF0",1768203912253,0.01064625,91612.0,91600.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768203913064,0.01064625,91612.0,91603.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768203914455,0.01173785,91615.0,91603.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768203916358,0.01173785,91615.0,91595.0,0.00249438]
["bitfinex-derivatives","BTCF0:USTF0",1768203916559,0.01173785,91615.0,91600.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768203917064,0.01173785,91613.0,91596.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768203917269,0.01173785,91612.0,91596.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768203917563,0.01173785,91612.0,91599.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768203917865,0.01173785,91612.0,91595.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768203919464,0.01173785,91612.0,91593.0,0.103812]
["bitfinex-derivatives","BTCF0:USTF0",1768203922555,0.01173785,91612.0,91595.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768203922754,0.01173785,91612.0,91593.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203922957,0.01173785,91612.0,91594.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768203924561,0.01173785,91612.0,91595.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203925362,0.01173785,91612.0,91591.0,0.00245351]
["bitfinex-derivatives","BTCF0:USTF0",1768203925363,0.01173785,91600.0,91582.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768203925564,0.01173785,91598.0,91584.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203927560,0.01173785,91598.0,91584.0,0.103813]
["bitfinex-derivatives","BTCF0:USTF0",1768203927976,0.01173785,91598.0,91586.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768203928173,0.01173785,91598.0,91584.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203929570,0.14902776,91600.0,91584.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203929970,0.16076561,91600.0,91584.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203930167,0.01173785,91600.0,91584.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203930369,0.16076561,91600.0,91584.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203930773,0.01173785,91600.0,91584.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203930972,0.16076561,91600.0,91584.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203931773,0.01173785,91599.0,91584.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203931975,0.01173785,91593.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768203932585,0.14902776,91590.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768203934279,0.01173785,91593.0,91578.0,0.01333534]
["bitfinex-derivatives","BTCF0:USTF0",1768203934471,0.14902776,91590.0,91578.0,0.01333534]
["bitfinex-derivatives","BTCF0:USTF0",1768203934670,0.01173785,91593.0,91578.0,0.01333534]
["bitfinex-derivatives","BTCF0:USTF0",1768203935379,0.01173785,91593.0,91580.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768203935781,0.01173785,91593.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768203936375,0.14902776,91590.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768203937181,0.01173785,91593.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768203937376,0.14902776,91590.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768203938485,0.15867362,91590.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768203940680,0.1062241,91589.0,91574.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768203940881,0.1062241,91589.0,91522.0,0.30318519]
["bitfinex-derivatives","BTCF0:USTF0",1768203940882,0.00964586,91588.0,91522.0,0.30318519]
["bitfinex-derivatives","BTCF0:USTF0",1768203941083,0.09288,91531.0,91494.0,0.09587797]
["bitfinex-derivatives","BTCF0:USTF0",1768203941276,0.14902776,91504.0,91466.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768203941478,0.14902776,91500.0,91486.0,0.00019974]
["bitfinex-derivatives","BTCF0:USTF0",1768203941675,0.15867362,91500.0,91477.0,0.10893962]
["bitfinex-derivatives","BTCF0:USTF0",1768203941880,0.15867362,91500.0,91472.0,0.11973988]
["bitfinex-derivatives","BTCF0:USTF0",1768203941881,0.00964586,91499.0,91472.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768203942072,0.00010541,91498.0,91470.0,0.14902776]
["bitfinex-derivatives","BTCF0:USTF0",1768203942277,1.5,91517.0,91470.0,0.14902776]
["bitfinex-derivatives","BTCF0:USTF0",1768203942278,0.00964586,91516.0,91473.0,0.22904323]
["bitfinex-derivatives","BTCF0:USTF0",1768203942477,0.14902776,91510.0,91473.0,0.10930335]
["bitfinex-derivatives","BTCF0:USTF0",1768203942679,0.00964586,91509.0,91480.0,0.14902776]
["bitfinex-derivatives","BTCF0:USTF0",1768203942981,0.00964586,91509.0,91481.0,0.12858254]
["bitfinex-derivatives","BTCF0:USTF0",1768203943187,0.14902776,91500.0,91481.0,0.13841969]
["bitfinex-derivatives","BTCF0:USTF0",1768203943381,0.00964586,91508.0,91485.0,0.09587797]
["bitfinex-derivatives","BTCF0:USTF0",1768203943581,0.09288,91507.0,91487.0,0.10571512]
["bitfinex-derivatives","BTCF0:USTF0",1768203944086,0.010942,91505.0,91487.0,0.10571512]
["bitfinex-derivatives","BTCF0:USTF0",1768203944293,0.18668234,91500.0,91479.0,0.09587797]
["bitfinex-derivatives","BTCF0:USTF0",1768203944479,0.00964586,91503.0,91479.0,0.09587797]
["bitfinex-derivatives","BTCF0:USTF0",1768203944785,0.00964586,91496.0,91472.0,0.10682397]
["bitfinex-derivatives","BTCF0:USTF0",1768203945281,0.00964586,91496.0,91474.0,0.09587797]
["bitfinex-derivatives","BTCF0:USTF0",1768203945487,0.09292,91505.0,91488.0,0.09587797]
["bitfinex-derivatives","BTCF0:USTF0",1768203946386,0.00964586,91509.0,91488.0,0.09587797]
["bitfinex-derivatives","BTCF0:USTF0",1768203946690,0.09292,91508.0,91488.0,0.09587797]
["bitfinex-derivatives","BTCF0:USTF0",1768203947078,0.0737,91510.0,91496.0,0.10571512]
["bitfinex-derivatives","BTCF0:USTF0",1768203947277,0.00964586,91525.0,91502.0,0.09587797]
["bitfinex-derivatives","BTCF0:USTF0",1768203947484,0.00964586,91535.0,91517.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768203947684,0.09292,91534.0,91517.0,0.09587797]
["bitfinex-derivatives","BTCF0:USTF0",1768203948286,0.10256586,91534.0,91507.0,0.10571512]
["bitfinex-derivatives","BTCF0:USTF0",1768203948498,0.10256586,91534.0,91509.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768203948795,0.00964586,91530.0,91510.0,0.09587797]
["bitfinex-derivatives","BTCF0:USTF0",1768203948977,0.010939,91528.0,91510.0,0.09587797]
["bitfinex-derivatives","BTCF0:USTF0",1768203949284,0.09292,91534.0,91510.0,0.09587797]
["bitfinex-derivatives","BTCF0:USTF0",1768203949489,0.09292,91534.0,91510.0,0.10571512]
["bitfinex-derivatives","BTCF0:USTF0",1768203949683,0.00964586,91541.0,91514.0,0.10571512]
["bitfinex-derivatives","BTCF0:USTF0",1768203949890,0.00964586,91540.0,91514.0,0.10571512]
["bitfinex-derivatives","BTCF0:USTF0",1768203950285,0.00964586,91538.0,91514.0,0.10571512]
["bitfinex-derivatives","BTCF0:USTF0",1768203951581,0.00964586,91538.0,91508.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768203951582,0.09296,91537.0,91516.0,0.09587797]
["bitfinex-derivatives","BTCF0:USTF0",1768203951793,0.09296,91537.0,91516.0,0.10681897]
["bitfinex-derivatives","BTCF0:USTF0",1768203951984,0.09296,91537.0,91516.0,0.11665612]
["bitfinex-derivatives","BTCF0:USTF0",1768203952493,0.09296,91538.0,91520.0,0.09587797]
["bitfinex-derivatives","BTCF0:USTF0",1768203956088,0.00546182,91545.0,91526.0,0.10681697]
["bitfinex-derivatives","BTCF0:USTF0",1768203956296,0.00546182,91545.0,91526.0,0.10571512]
["bitfinex-derivatives","BTCF0:USTF0",1768203956796,0.00546182,91545.0,91526.0,0.09587797]
["bitfinex-derivatives","BTCF0:USTF0",1768203957202,0.00964586,91544.0,91522.0,0.09587797]
["bitfinex-derivatives","BTCF0:USTF0",1768203957996,0.00964586,91544.0,91522.0,0.10571512]
["bitfinex-derivatives","BTCF0:USTF0",1768203958694,0.02058286,91544.0,91522.0,0.10571512]
["bitfinex-derivatives","BTCF0:USTF0",1768203959195,0.02058286,91544.0,91522.0,0.10331121]
["bitfinex-derivatives","BTCF0:USTF0",1768203959693,0.00964586,91538.0,91511.0,0.00983715]
["bitfinex-derivatives","BTCF0:USTF0",1768203959889,0.00964586,91530.0,91507.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768203960085,0.00964586,91519.0,91502.0,0.10925021]
["bitfinex-derivatives","BTCF0:USTF0",1768203960286,0.02058686,91515.0,91494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768203960795,0.010942,91507.0,91485.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768203960982,0.09657824,91509.0,91482.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768203960983,0.1062241,91502.0,91482.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768203961183,0.00964586,91500.0,91482.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768203961891,0.010942,91506.0,91482.0,0.19978297]
["bitfinex-derivatives","BTCF0:USTF0",1768203962086,0.09657824,91508.0,91482.0,0.18883797]
["bitfinex-derivatives","BTCF0:USTF0",1768203962292,0.09296,91509.0,91482.0,0.18883797]
["bitfinex-derivatives","BTCF0:USTF0",1768203962293,0.010943,91502.0,91482.0,0.18883797]
["bitfinex-derivatives","BTCF0:USTF0",1768203964896,0.03091038,91505.0,91482.0,0.19978297]
["bitfinex-derivatives","BTCF0:USTF0",1768203965201,0.010942,91504.0,91482.0,0.19978297]
["bitfinex-derivatives","BTCF0:USTF0",1768203966297,0.04185238,91504.0,91482.0,0.19978297]
["bitfinex-derivatives","BTCF0:USTF0",1768203968511,0.010943,91499.0,91482.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768203968808,0.04185338,91495.0,91475.0,0.09015608]
["bitfinex-derivatives","BTCF0:USTF0",1768203969007,0.010943,91495.0,91475.0,0.09015608]
["bitfinex-derivatives","BTCF0:USTF0",1768203969310,0.09296,91496.0,91481.0,0.09015608]
["bitfinex-derivatives","BTCF0:USTF0",1768203969996,0.103903,91496.0,91481.0,0.09015608]
["bitfinex-derivatives","BTCF0:USTF0",1768203970204,0.03091038,91491.0,91471.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768203970408,0.03091038,91489.0,91470.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768203970606,0.03091038,91486.0,91465.0,0.0164136]
["bitfinex-derivatives","BTCF0:USTF0",1768203970809,0.03941882,91485.0,91473.0,0.09691266]
["bitfinex-derivatives","BTCF0:USTF0",1768203970998,0.09296,91484.0,91474.0,0.09691266]
["bitfinex-derivatives","BTCF0:USTF0",1768203971807,0.09296,91484.0,91468.0,0.0318226]
["bitfinex-derivatives","BTCF0:USTF0",1768203971808,0.09296,91484.0,91469.0,0.09691266]
["bitfinex-derivatives","BTCF0:USTF0",1768203972602,0.09296,91484.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768203973599,0.010945,91483.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768203973803,0.09296,91484.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768203974107,0.03159552,91481.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768203974303,0.03159552,91476.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768203974509,0.03159552,91481.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768203974703,0.03159552,91477.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768203974901,0.12419246,91470.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768203975207,0.03159552,91466.0,91453.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768203975411,0.03159552,91472.0,91453.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768203975710,0.03942761,91471.0,91453.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768203975912,0.03942761,91470.0,91453.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768203976100,0.12459552,91473.0,91453.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768203976302,0.03942768,91472.0,91452.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768203976502,0.03942768,91471.0,91450.0,0.09691266]
["bitfinex-derivatives","BTCF0:USTF0",1768203976711,0.12459552,91473.0,91450.0,0.09691266]
["bitfinex-derivatives","BTCF0:USTF0",1768203976916,0.0710232,91472.0,91450.0,0.09691266]
["bitfinex-derivatives","BTCF0:USTF0",1768203977113,0.03942768,91471.0,91463.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768203977314,0.09259694,91488.0,91464.0,0.09691266]
["bitfinex-derivatives","BTCF0:USTF0",1768203977615,0.12419246,91485.0,91464.0,0.10785966]
["bitfinex-derivatives","BTCF0:USTF0",1768203977810,0.03159552,91483.0,91460.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768203978011,0.03942534,91482.0,91460.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768203978210,0.03942534,91482.0,91463.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768203978414,0.03159552,91481.0,91459.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768203978718,0.07102086,91480.0,91459.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768203978916,0.03942534,91479.0,91459.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768203979218,0.03942534,91479.0,91461.0,0.10785966]
["bitfinex-derivatives","BTCF0:USTF0",1768203979414,0.03942534,91478.0,91461.0,0.10785966]
["bitfinex-derivatives","BTCF0:USTF0",1768203979715,0.03159552,91481.0,91461.0,0.10785966]
["bitfinex-derivatives","BTCF0:USTF0",1768203979914,0.03942604,91480.0,91461.0,0.10785966]
["bitfinex-derivatives","BTCF0:USTF0",1768203980114,0.03942604,91479.0,91461.0,0.10785966]
["bitfinex-derivatives","BTCF0:USTF0",1768203980416,0.03942604,91478.0,91461.0,0.10785966]
["bitfinex-derivatives","BTCF0:USTF0",1768203980617,0.03159552,91481.0,91461.0,0.10785966]
["bitfinex-derivatives","BTCF0:USTF0",1768203980816,0.03942604,91480.0,91461.0,0.10785966]
["bitfinex-derivatives","BTCF0:USTF0",1768203981010,0.03942604,91479.0,91461.0,0.10785966]
["bitfinex-derivatives","BTCF0:USTF0",1768203981317,0.03159552,91481.0,91464.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768203981518,0.03942604,91480.0,91464.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768203981717,0.03942604,91479.0,91462.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768203981918,0.03159552,91481.0,91462.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768203982103,0.03159552,91479.0,91462.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768203982414,0.03159552,91477.0,91457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768203982618,0.09259694,91478.0,91464.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768203983016,0.09259694,91478.0,91460.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768203983717,0.12419246,91478.0,91460.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768203984615,0.12419246,91478.0,91458.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768203985719,0.12419246,91478.0,91461.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768203986511,0.12419246,91478.0,91463.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768203986712,0.03159552,91478.0,91466.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768203986909,0.03159552,91478.0,91463.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768203987218,0.03942604,91477.0,91463.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768203987521,0.03942604,91476.0,91458.0,0.09691266]
["bitfinex-derivatives","BTCF0:USTF0",1768203987719,0.03942604,91475.0,91458.0,0.09691266]
["bitfinex-derivatives","BTCF0:USTF0",1768203987908,0.03159552,91500.0,91480.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768203988109,0.12419246,91498.0,91476.0,0.09691266]
["bitfinex-derivatives","BTCF0:USTF0",1768203988315,0.03159552,91486.0,91476.0,0.09691266]
["bitfinex-derivatives","BTCF0:USTF0",1768203988520,0.03159552,91486.0,91467.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768203988915,0.09259694,91483.0,91467.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768203989116,0.09259694,91483.0,91473.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768203989417,0.093,91492.0,91475.0,0.0318226]
["bitfinex-derivatives","BTCF0:USTF0",1768203989617,0.093,91492.0,91476.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768203990206,0.093,91492.0,91478.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768203990410,0.03159552,91498.0,91478.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768203990618,0.093,91494.0,91478.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768203991020,0.03159552,91498.0,91478.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768203991325,0.03159552,91483.0,91469.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768203991618,0.03159552,91490.0,91467.0,0.10930634]
["bitfinex-derivatives","BTCF0:USTF0",1768203991819,0.12419246,91475.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768203992010,0.03159552,91480.0,91455.0,0.0318226]
["bitfinex-derivatives","BTCF0:USTF0",1768203992209,0.03159552,91491.0,91462.0,0.0318226]
["bitfinex-derivatives","BTCF0:USTF0",1768203992417,0.010944,91485.0,91462.0,0.0318226]
["bitfinex-derivatives","BTCF0:USTF0",1768203992615,0.010944,91485.0,91463.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768203992921,0.04253952,91485.0,91463.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768203993224,0.093,91484.0,91463.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768203993621,0.03159552,91478.0,91454.0,0.103948]
["bitfinex-derivatives","BTCF0:USTF0",1768203993918,0.03159552,91477.0,91457.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768203994126,0.12419246,91477.0,91456.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768203995220,0.13319195,91476.0,91456.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768203995421,0.03381414,91465.0,91445.0,0.00292947]
["bitfinex-derivatives","BTCF0:USTF0",1768203995724,0.13319195,91462.0,91445.0,0.00292947]
["bitfinex-derivatives","BTCF0:USTF0",1768203995911,0.093,91464.0,91445.0,0.00292947]
["bitfinex-derivatives","BTCF0:USTF0",1768203995912,0.13319195,91461.0,91445.0,0.00292947]
["bitfinex-derivatives","BTCF0:USTF0",1768203996114,0.093,91464.0,91445.0,0.00292947]
["bitfinex-derivatives","BTCF0:USTF0",1768203997223,0.12681414,91464.0,91445.0,0.00292947]
["bitfinex-derivatives","BTCF0:USTF0",1768203997423,0.093,91464.0,91445.0,0.00292947]
["bitfinex-derivatives","BTCF0:USTF0",1768203997630,0.093,91464.0,91445.0,0.12831508]
["bitfinex-derivatives","BTCF0:USTF0",1768203998228,0.03381414,91466.0,91457.0,0.12538561]
["bitfinex-derivatives","BTCF0:USTF0",1768203998534,0.00546421,91505.0,91454.0,0.0917606]
["bitfinex-derivatives","BTCF0:USTF0",1768203998535,0.11032381,91477.0,91454.0,0.0917606]
["bitfinex-derivatives","BTCF0:USTF0",1768203998726,0.010946,91473.0,91454.0,0.0917606]
["bitfinex-derivatives","BTCF0:USTF0",1768203999130,0.09937781,91469.0,91454.0,0.0917606]
["bitfinex-derivatives","BTCF0:USTF0",1768203999628,0.09937781,91469.0,91446.0,0.103949]
["bitfinex-derivatives","BTCF0:USTF0",1768203999928,0.03774519,91468.0,91447.0,0.10933323]
["bitfinex-derivatives","BTCF0:USTF0",1768204000124,0.03774519,91467.0,91447.0,0.10933323]
["bitfinex-derivatives","BTCF0:USTF0",1768204000325,0.09937781,91469.0,91447.0,0.10933323]
["bitfinex-derivatives","BTCF0:USTF0",1768204001028,0.11620064,91468.0,91447.0,0.10933323]
["bitfinex-derivatives","BTCF0:USTF0",1768204001328,0.11620064,91465.0,91443.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204001525,0.11620064,91462.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204003431,0.01627881,91467.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204003633,0.15320908,91466.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204003835,0.03755246,91465.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204004036,0.11565662,91466.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204004238,0.0375528,91465.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204004532,0.15267153,91464.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204004734,0.11511873,91464.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204005031,0.11511873,91464.0,91446.0,0.103949]
["bitfinex-derivatives","BTCF0:USTF0",1768204005334,0.01625088,91458.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204005735,0.09937781,91459.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204006036,0.11606372,91461.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204006227,0.02763291,91466.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204006429,0.11606372,91464.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204006629,0.11606372,91461.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204007735,0.03755511,91460.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204007936,0.11606372,91461.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204008136,0.03755426,91460.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204008435,0.01777538,91460.0,91439.0,0.0917606]
["bitfinex-derivatives","BTCF0:USTF0",1768204008737,0.11715319,91460.0,91439.0,0.0917606]
["bitfinex-derivatives","BTCF0:USTF0",1768204009741,0.01510262,91452.0,91428.0,0.03603129]
["bitfinex-derivatives","BTCF0:USTF0",1768204009925,0.01510262,91452.0,91433.0,0.02198394]
["bitfinex-derivatives","BTCF0:USTF0",1768204010634,0.09937781,91453.0,91436.0,0.01104322]
["bitfinex-derivatives","BTCF0:USTF0",1768204010635,0.11448043,91453.0,91436.0,0.01104322]
["bitfinex-derivatives","BTCF0:USTF0",1768204010836,0.11509366,91460.0,91438.0,0.03362501]
["bitfinex-derivatives","BTCF0:USTF0",1768204011135,0.11509366,91457.0,91436.0,9.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768204011337,0.01571585,91454.0,91436.0,9.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768204011537,0.01571585,91468.0,91443.0,0.03362501]
["bitfinex-derivatives","BTCF0:USTF0",1768204011842,0.12825471,91467.0,91445.0,0.03362501]
["bitfinex-derivatives","BTCF0:USTF0",1768204012140,0.010947,91463.0,91440.0,0.03362501]
["bitfinex-derivatives","BTCF0:USTF0",1768204012433,0.11514122,91462.0,91442.0,0.03362501]
["bitfinex-derivatives","BTCF0:USTF0",1768204012627,0.09937781,91462.0,91441.0,0.0917606]
["bitfinex-derivatives","BTCF0:USTF0",1768204012831,0.09937781,91462.0,91442.0,0.12538561]
["bitfinex-derivatives","BTCF0:USTF0",1768204013130,0.09304,91476.0,91453.0,0.03362501]
["bitfinex-derivatives","BTCF0:USTF0",1768204013330,0.01616896,91466.0,91445.0,0.0917606]
["bitfinex-derivatives","BTCF0:USTF0",1768204013536,0.11554677,91466.0,91446.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204013831,0.11554677,91466.0,91445.0,0.0917606]
["bitfinex-derivatives","BTCF0:USTF0",1768204014039,0.11524371,91463.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204014432,0.010944,91489.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204014433,0.11032281,91484.0,91459.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204014635,0.243333,91483.0,91462.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204014834,0.05129512,91482.0,91465.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204015033,0.12808929,91481.0,91459.0,0.12538561]
["bitfinex-derivatives","BTCF0:USTF0",1768204015233,0.09304,91481.0,91463.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204015635,0.09304,91481.0,91459.0,0.13633261]
["bitfinex-derivatives","BTCF0:USTF0",1768204016438,0.37324,91498.0,91453.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204016439,0.11032081,91495.0,91472.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768204016645,0.09304,91496.0,91476.0,0.12538561]
["bitfinex-derivatives","BTCF0:USTF0",1768204016940,0.11622858,91495.0,91469.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204017145,0.12717158,91495.0,91472.0,0.12538561]
["bitfinex-derivatives","BTCF0:USTF0",1768204017345,0.11622858,91494.0,91473.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768204017641,0.11622858,91494.0,91472.0,0.0917606]
["bitfinex-derivatives","BTCF0:USTF0",1768204018032,0.11622858,91494.0,91472.0,0.1027066]
["bitfinex-derivatives","BTCF0:USTF0",1768204019140,0.11622858,91494.0,91472.0,0.0917606]
["bitfinex-derivatives","BTCF0:USTF0",1768204020335,0.01762627,91488.0,91469.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204020534,0.11032181,91491.0,91469.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204020751,0.11723926,91486.0,91469.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204020948,0.01786145,91485.0,91469.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204021141,0.11723926,91485.0,91469.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204021340,0.11723926,91485.0,91461.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204021536,0.11723926,91485.0,91463.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204021743,0.09937781,91485.0,91464.0,0.12538561]
["bitfinex-derivatives","BTCF0:USTF0",1768204022445,0.09937781,91485.0,91465.0,0.13038551]
["bitfinex-derivatives","BTCF0:USTF0",1768204022751,0.09937781,91485.0,91466.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204023444,0.02027743,91468.0,91443.0,0.09390864]
["bitfinex-derivatives","BTCF0:USTF0",1768204023747,0.03243399,91473.0,91450.0,0.13038551]
["bitfinex-derivatives","BTCF0:USTF0",1768204024352,0.02148799,91473.0,91451.0,0.12625056]
["bitfinex-derivatives","BTCF0:USTF0",1768204025349,0.09450503,91474.0,91453.0,0.12625056]
["bitfinex-derivatives","BTCF0:USTF0",1768204025650,0.093,91476.0,91456.0,0.12625056]
["bitfinex-derivatives","BTCF0:USTF0",1768204025848,0.093,91479.0,91464.0,0.12625056]
["bitfinex-derivatives","BTCF0:USTF0",1768204026051,0.093,91479.0,91448.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204026052,0.010944,91490.0,91468.0,0.12625056]
["bitfinex-derivatives","BTCF0:USTF0",1768204026249,0.09773717,91525.0,91443.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204026250,0.010942,91504.0,91483.0,0.09201951]
["bitfinex-derivatives","BTCF0:USTF0",1768204026453,0.010942,91504.0,91477.0,0.09201951]
["bitfinex-derivatives","BTCF0:USTF0",1768204026454,0.11602491,91496.0,91481.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204026754,0.093,91503.0,91483.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204026953,0.11618529,91510.0,91484.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204027255,0.010942,91502.0,91482.0,0.03423105]
["bitfinex-derivatives","BTCF0:USTF0",1768204029455,0.11616651,91502.0,91481.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204029649,0.010943,91499.0,91481.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204030754,0.1167812,91501.0,91481.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204031456,0.010943,91498.0,91481.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204031852,0.09292481,91501.0,91482.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204032153,0.010943,91499.0,91481.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204035058,0.010943,91496.0,91481.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204035261,0.010944,91493.0,91481.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204035466,0.010944,91491.0,91481.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204036367,0.010943,91494.0,91481.0,0.22039651]
["bitfinex-derivatives","BTCF0:USTF0",1768204036753,0.010943,91494.0,91482.0,0.12739651]
["bitfinex-derivatives","BTCF0:USTF0",1768204037360,0.2004,91512.0,91492.0,0.12739651]
["bitfinex-derivatives","BTCF0:USTF0",1768204037558,0.010942,91507.0,91497.0,0.12739651]
["bitfinex-derivatives","BTCF0:USTF0",1768204037949,0.010942,91507.0,91499.0,0.12739651]
["bitfinex-derivatives","BTCF0:USTF0",1768204038356,0.2004,91532.0,91505.0,0.12739651]
["bitfinex-derivatives","BTCF0:USTF0",1768204038648,0.01639882,91545.0,91483.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204038649,0.13093025,91535.0,91509.0,0.12739651]
["bitfinex-derivatives","BTCF0:USTF0",1768204038861,0.010939,91533.0,91510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204039363,0.010939,91530.0,91510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204040860,0.010939,91530.0,91510.0,0.22039651]
["bitfinex-derivatives","BTCF0:USTF0",1768204041259,0.010939,91530.0,91510.0,0.23133751]
["bitfinex-derivatives","BTCF0:USTF0",1768204041461,0.010939,91530.0,91511.0,0.09163125]
["bitfinex-derivatives","BTCF0:USTF0",1768204041666,0.010939,91530.0,91511.0,0.12739651]
["bitfinex-derivatives","BTCF0:USTF0",1768204042257,0.010939,91530.0,91512.0,0.12739651]
["bitfinex-derivatives","BTCF0:USTF0",1768204042661,0.010939,91529.0,91510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204042864,0.13173502,91532.0,91510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204043367,0.01094,91526.0,91510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204043870,0.01094,91526.0,91512.0,0.12739651]
["bitfinex-derivatives","BTCF0:USTF0",1768204044370,0.01094,91526.0,91513.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204044558,0.01094,91526.0,91512.0,0.12499181]
["bitfinex-derivatives","BTCF0:USTF0",1768204044867,0.01094,91526.0,91513.0,0.12876526]
["bitfinex-derivatives","BTCF0:USTF0",1768204046074,0.03353239,91536.0,91513.0,0.12876526]
["bitfinex-derivatives","BTCF0:USTF0",1768204046371,0.010939,91528.0,91513.0,0.12876526]
["bitfinex-derivatives","BTCF0:USTF0",1768204046966,0.010939,91532.0,91513.0,0.12876526]
["bitfinex-derivatives","BTCF0:USTF0",1768204047469,0.010939,91532.0,91514.0,0.12739651]
["bitfinex-derivatives","BTCF0:USTF0",1768204047674,0.010939,91532.0,91516.0,0.03576526]
["bitfinex-derivatives","BTCF0:USTF0",1768204049971,0.010939,91532.0,91516.0,0.12739651]
["bitfinex-derivatives","BTCF0:USTF0",1768204050274,0.010939,91530.0,91516.0,0.09163125]
["bitfinex-derivatives","BTCF0:USTF0",1768204051180,0.00546182,91545.0,91531.0,0.12739651]
["bitfinex-derivatives","BTCF0:USTF0",1768204051661,0.010937,91544.0,91529.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204051861,0.010938,91541.0,91529.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204052372,0.010938,91541.0,91524.0,0.08922734]
["bitfinex-derivatives","BTCF0:USTF0",1768204052572,0.010938,91542.0,91525.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204052773,0.28501398,91550.0,91525.0,0.03576526]
["bitfinex-derivatives","BTCF0:USTF0",1768204052971,0.13363871,91547.0,91524.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204053165,0.03521977,91544.0,91509.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768204053367,0.03521977,91541.0,91512.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768204053670,0.010939,91532.0,91512.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768204053973,0.010938,91536.0,91510.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204054362,0.010938,91536.0,91511.0,0.09184811]
["bitfinex-derivatives","BTCF0:USTF0",1768204054560,0.03521977,91549.0,91515.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768204054770,0.09653973,91556.0,91526.0,0.09184811]
["bitfinex-derivatives","BTCF0:USTF0",1768204055071,0.09653973,91556.0,91511.0,0.10926215]
["bitfinex-derivatives","BTCF0:USTF0",1768204055072,0.010937,91548.0,91528.0,0.09184811]
["bitfinex-derivatives","BTCF0:USTF0",1768204055276,0.010937,91548.0,91530.0,0.13203874]
["bitfinex-derivatives","BTCF0:USTF0",1768204055475,0.010936,91555.0,91537.0,0.13203874]
["bitfinex-derivatives","BTCF0:USTF0",1768204055778,0.18949973,91562.0,91539.0,0.13203874]
["bitfinex-derivatives","BTCF0:USTF0",1768204056070,0.03346778,91560.0,91539.0,0.13203874]
["bitfinex-derivatives","BTCF0:USTF0",1768204056271,0.010936,91553.0,91539.0,0.13203874]
["bitfinex-derivatives","BTCF0:USTF0",1768204056472,0.010936,91556.0,91543.0,0.13203874]
["bitfinex-derivatives","BTCF0:USTF0",1768204056672,0.09296,91562.0,91544.0,0.13203874]
["bitfinex-derivatives","BTCF0:USTF0",1768204056868,0.010936,91559.0,91544.0,0.13203874]
["bitfinex-derivatives","BTCF0:USTF0",1768204057571,0.09296,91562.0,91544.0,0.13203874]
["bitfinex-derivatives","BTCF0:USTF0",1768204057769,0.010935,91560.0,91544.0,0.13203874]
["bitfinex-derivatives","BTCF0:USTF0",1768204057972,0.09296,91562.0,91544.0,0.13203874]
["bitfinex-derivatives","BTCF0:USTF0",1768204058865,0.29336,91562.0,91544.0,0.13203874]
["bitfinex-derivatives","BTCF0:USTF0",1768204059068,0.010936,91557.0,91544.0,0.13203874]
["bitfinex-derivatives","BTCF0:USTF0",1768204059578,0.010935,91560.0,91544.0,0.13203874]
["bitfinex-derivatives","BTCF0:USTF0",1768204060079,0.010935,91560.0,91545.0,0.09184811]
["bitfinex-derivatives","BTCF0:USTF0",1768204060275,0.010935,91560.0,91545.0,0.13203874]
["bitfinex-derivatives","BTCF0:USTF0",1768204060773,0.010935,91560.0,91546.0,0.09184811]
["bitfinex-derivatives","BTCF0:USTF0",1768204060975,0.010936,91556.0,91546.0,0.09184811]
["bitfinex-derivatives","BTCF0:USTF0",1768204062574,0.010936,91560.0,91546.0,0.09184811]
["bitfinex-derivatives","BTCF0:USTF0",1768204062976,0.010936,91556.0,91546.0,0.09184811]
["bitfinex-derivatives","BTCF0:USTF0",1768204063578,0.010936,91556.0,91546.0,0.0863827]
["bitfinex-derivatives","BTCF0:USTF0",1768204064475,0.010936,91556.0,91546.0,0.12657333]
["bitfinex-derivatives","BTCF0:USTF0",1768204064676,0.010936,91556.0,91547.0,0.04019063]
["bitfinex-derivatives","BTCF0:USTF0",1768204066265,0.010936,91556.0,91544.0,0.09184811]
["bitfinex-derivatives","BTCF0:USTF0",1768204066782,0.010936,91556.0,91544.0,0.13203874]
["bitfinex-derivatives","BTCF0:USTF0",1768204066971,0.010936,91554.0,91544.0,0.13203874]
["bitfinex-derivatives","BTCF0:USTF0",1768204067277,0.010937,91547.0,91519.0,0.05996776]
["bitfinex-derivatives","BTCF0:USTF0",1768204067475,0.010937,91547.0,91522.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1768204067676,0.010937,91547.0,91527.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768204067880,0.010937,91545.0,91527.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768204068274,0.010937,91545.0,91523.0,0.12464124]
["bitfinex-derivatives","BTCF0:USTF0",1768204068275,0.010937,91545.0,91524.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768204068783,0.09653973,91553.0,91524.0,0.12018663]
["bitfinex-derivatives","BTCF0:USTF0",1768204069174,0.03984982,91557.0,91535.0,0.04019063]
["bitfinex-derivatives","BTCF0:USTF0",1768204069483,0.010938,91544.0,91536.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204069687,0.010938,91544.0,91537.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204070381,0.010938,91538.0,91536.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204070587,0.010938,91538.0,91535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204070775,0.09653973,91553.0,91535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204071291,0.010938,91543.0,91535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204071475,0.010938,91543.0,91535.0,0.0874934]
["bitfinex-derivatives","BTCF0:USTF0",1768204071677,0.09653973,91553.0,91535.0,0.0874934]
["bitfinex-derivatives","BTCF0:USTF0",1768204072282,0.010937,91546.0,91526.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768204072497,0.09653973,91551.0,91528.0,0.04019063]
["bitfinex-derivatives","BTCF0:USTF0",1768204072786,0.09653973,91551.0,91529.0,0.13203874]
["bitfinex-derivatives","BTCF0:USTF0",1768204072982,0.09653973,91551.0,91530.0,0.04019063]
["bitfinex-derivatives","BTCF0:USTF0",1768204073377,0.010937,91546.0,91530.0,0.04019063]
["bitfinex-derivatives","BTCF0:USTF0",1768204073580,0.010937,91550.0,91531.0,0.04019063]
["bitfinex-derivatives","BTCF0:USTF0",1768204073779,0.010937,91550.0,91532.0,0.04019063]
["bitfinex-derivatives","BTCF0:USTF0",1768204073992,0.010937,91550.0,91533.0,0.04019063]
["bitfinex-derivatives","BTCF0:USTF0",1768204074182,0.010937,91547.0,91533.0,0.04019063]
["bitfinex-derivatives","BTCF0:USTF0",1768204074489,0.10747673,91544.0,91525.0,0.04019063]
["bitfinex-derivatives","BTCF0:USTF0",1768204074785,0.10747673,91550.0,91529.0,0.04019063]
["bitfinex-derivatives","BTCF0:USTF0",1768204076371,0.10747673,91548.0,91529.0,0.04019063]
["bitfinex-derivatives","BTCF0:USTF0",1768204076882,0.010934,91573.0,91524.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204076883,0.00546063,91565.0,91543.0,0.04019063]
["bitfinex-derivatives","BTCF0:USTF0",1768204077180,0.09653973,91557.0,91541.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204077578,0.010936,91555.0,91541.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204079185,0.09653973,91557.0,91541.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204079691,0.09653973,91557.0,91541.0,0.08749579]
["bitfinex-derivatives","BTCF0:USTF0",1768204079878,0.010935,91562.0,91542.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768204080187,0.010935,91562.0,91542.0,0.05112863]
["bitfinex-derivatives","BTCF0:USTF0",1768204080377,0.09653973,91563.0,91546.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768204080577,0.03265956,91562.0,91546.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768204080787,0.09653973,91563.0,91546.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768204081087,0.03265965,91562.0,91546.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768204081291,0.14916453,91560.0,91544.0,0.04019063]
["bitfinex-derivatives","BTCF0:USTF0",1768204081880,0.010936,91559.0,91544.0,0.04019063]
["bitfinex-derivatives","BTCF0:USTF0",1768204082077,0.010936,91559.0,91542.0,0.04019063]
["bitfinex-derivatives","BTCF0:USTF0",1768204082277,0.14916453,91560.0,91542.0,0.04019063]
["bitfinex-derivatives","BTCF0:USTF0",1768204082489,0.14916453,91560.0,91543.0,0.05112863]
["bitfinex-derivatives","BTCF0:USTF0",1768204082691,0.010936,91559.0,91543.0,0.04019063]
["bitfinex-derivatives","BTCF0:USTF0",1768204084187,0.00546063,91565.0,91547.0,0.05281604]
["bitfinex-derivatives","BTCF0:USTF0",1768204084383,0.00546063,91565.0,91541.0,0.08749579]
["bitfinex-derivatives","BTCF0:USTF0",1768204084384,0.010936,91558.0,91551.0,0.05281604]
["bitfinex-derivatives","BTCF0:USTF0",1768204084584,0.010936,91555.0,91541.0,0.08749579]
["bitfinex-derivatives","BTCF0:USTF0",1768204084888,0.09337597,91556.0,91541.0,0.08749579]
["bitfinex-derivatives","BTCF0:USTF0",1768204085095,0.010938,91543.0,91525.0,0.09171406]
["bitfinex-derivatives","BTCF0:USTF0",1768204085281,0.010937,91547.0,91527.0,0.10265306]
["bitfinex-derivatives","BTCF0:USTF0",1768204085678,0.010937,91547.0,91528.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204085891,0.010937,91547.0,91529.0,0.09171406]
["bitfinex-derivatives","BTCF0:USTF0",1768204086074,0.010937,91549.0,91529.0,0.10265306]
["bitfinex-derivatives","BTCF0:USTF0",1768204086482,0.010937,91549.0,91531.0,0.09171406]
["bitfinex-derivatives","BTCF0:USTF0",1768204086791,0.010937,91549.0,91532.0,0.04795605]
["bitfinex-derivatives","BTCF0:USTF0",1768204087478,0.010937,91546.0,91532.0,0.04795605]
["bitfinex-derivatives","BTCF0:USTF0",1768204087678,0.09296,91558.0,91528.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204087679,0.05567281,91555.0,91530.0,0.10265306]
["bitfinex-derivatives","BTCF0:USTF0",1768204087893,0.14916453,91550.0,91530.0,0.10265306]
["bitfinex-derivatives","BTCF0:USTF0",1768204088689,0.14916453,91550.0,91530.0,0.25181759]
["bitfinex-derivatives","BTCF0:USTF0",1768204088889,0.14916453,91550.0,91531.0,0.09171406]
["bitfinex-derivatives","BTCF0:USTF0",1768204089091,0.010936,91552.0,91531.0,0.09171406]
["bitfinex-derivatives","BTCF0:USTF0",1768204089478,0.010936,91556.0,91531.0,0.09171406]
["bitfinex-derivatives","BTCF0:USTF0",1768204089684,0.010936,91556.0,91533.0,0.09171406]
["bitfinex-derivatives","BTCF0:USTF0",1768204089878,0.010936,91556.0,91535.0,0.04215391]
["bitfinex-derivatives","BTCF0:USTF0",1768204090184,0.14916453,91550.0,91531.0,0.04215391]
["bitfinex-derivatives","BTCF0:USTF0",1768204090389,0.14916453,91550.0,91533.0,0.04215391]
["bitfinex-derivatives","BTCF0:USTF0",1768204091391,0.16010153,91550.0,91533.0,0.04215391]
["bitfinex-derivatives","BTCF0:USTF0",1768204092095,0.14916453,91550.0,91533.0,0.04215391]
["bitfinex-derivatives","BTCF0:USTF0",1768204093396,0.010936,91553.0,91533.0,0.04215391]
["bitfinex-derivatives","BTCF0:USTF0",1768204093987,0.09337597,91554.0,91535.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768204094189,0.09337597,91554.0,91537.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768204095797,0.00546182,91545.0,91537.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768204096688,8.2e-07,91545.0,91539.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768204096889,8.2e-07,91545.0,91533.0,0.04215391]
["bitfinex-derivatives","BTCF0:USTF0",1768204097089,0.09296,91562.0,91543.0,0.04313026]
["bitfinex-derivatives","BTCF0:USTF0",1768204097286,0.09296,91562.0,91544.0,0.04313026]
["bitfinex-derivatives","BTCF0:USTF0",1768204097501,0.010938,91540.0,91529.0,0.10924066]
["bitfinex-derivatives","BTCF0:USTF0",1768204097703,0.15735422,91548.0,91502.0,0.04348689]
["bitfinex-derivatives","BTCF0:USTF0",1768204097704,0.05899851,91530.0,91502.0,0.04348689]
["bitfinex-derivatives","BTCF0:USTF0",1768204097890,0.09296,91535.0,91515.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768204098085,0.09296,91535.0,91515.0,0.05430688]
["bitfinex-derivatives","BTCF0:USTF0",1768204098302,0.09296,91535.0,91515.0,0.04336588]
["bitfinex-derivatives","BTCF0:USTF0",1768204098498,0.09296,91535.0,91516.0,0.04336588]
["bitfinex-derivatives","BTCF0:USTF0",1768204098702,0.010938,91538.0,91518.0,0.05628763]
["bitfinex-derivatives","BTCF0:USTF0",1768204099103,0.103898,91538.0,91518.0,0.05628763]
["bitfinex-derivatives","BTCF0:USTF0",1768204099306,0.010938,91535.0,91518.0,0.05628763]
["bitfinex-derivatives","BTCF0:USTF0",1768204100303,0.09835571,91541.0,91519.0,0.05614774]
["bitfinex-derivatives","BTCF0:USTF0",1768204100489,0.010939,91534.0,91514.0,0.06708874]
["bitfinex-derivatives","BTCF0:USTF0",1768204100695,0.010939,91534.0,91514.0,0.05614774]
["bitfinex-derivatives","BTCF0:USTF0",1768204100895,0.010939,91531.0,91512.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204101398,0.010939,91531.0,91512.0,0.14776847]
["bitfinex-derivatives","BTCF0:USTF0",1768204102399,0.09835571,91534.0,91513.0,0.05465934]
["bitfinex-derivatives","BTCF0:USTF0",1768204102600,0.010939,91533.0,91513.0,0.05465934]
["bitfinex-derivatives","BTCF0:USTF0",1768204103105,0.09835571,91534.0,91513.0,0.06560034]
["bitfinex-derivatives","BTCF0:USTF0",1768204103297,0.09835571,91534.0,91514.0,0.05431545]
["bitfinex-derivatives","BTCF0:USTF0",1768204104494,0.16829122,91545.0,91522.0,0.05415667]
["bitfinex-derivatives","BTCF0:USTF0",1768204104808,0.16829122,91550.0,91526.0,0.05384222]
["bitfinex-derivatives","BTCF0:USTF0",1768204104990,0.16829122,91550.0,91529.0,0.05384222]
["bitfinex-derivatives","BTCF0:USTF0",1768204104991,0.09835571,91550.0,91529.0,0.05384222]
["bitfinex-derivatives","BTCF0:USTF0",1768204105199,0.09835571,91550.0,91531.0,0.05384222]
["bitfinex-derivatives","BTCF0:USTF0",1768204105401,0.05899851,91554.0,91532.0,0.06478122]
["bitfinex-derivatives","BTCF0:USTF0",1768204105402,0.09296,91553.0,91532.0,0.06478122]
["bitfinex-derivatives","BTCF0:USTF0",1768204105908,0.19131571,91553.0,91532.0,0.06478122]
["bitfinex-derivatives","BTCF0:USTF0",1768204106103,0.19131571,91553.0,91535.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768204106298,0.09835571,91559.0,91539.0,0.05367409]
["bitfinex-derivatives","BTCF0:USTF0",1768204106507,0.010936,91558.0,91539.0,0.05367409]
["bitfinex-derivatives","BTCF0:USTF0",1768204106904,0.09835571,91559.0,91539.0,0.05367409]
["bitfinex-derivatives","BTCF0:USTF0",1768204106905,0.010936,91555.0,91539.0,0.05367409]
["bitfinex-derivatives","BTCF0:USTF0",1768204107110,0.10929171,91559.0,91539.0,0.05367409]
["bitfinex-derivatives","BTCF0:USTF0",1768204107411,0.09835571,91559.0,91539.0,0.05367409]
["bitfinex-derivatives","BTCF0:USTF0",1768204108410,0.09835571,91559.0,91540.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768204108705,0.87836,91575.0,91536.0,0.18423599]
["bitfinex-derivatives","BTCF0:USTF0",1768204108706,0.19677634,91565.0,91545.0,0.06271874]
["bitfinex-derivatives","BTCF0:USTF0",1768204109014,0.19677634,91565.0,91536.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204109015,0.09842063,91565.0,91550.0,0.05178174]
["bitfinex-derivatives","BTCF0:USTF0",1768204109710,0.00546063,91565.0,91550.0,0.05178174]
["bitfinex-derivatives","BTCF0:USTF0",1768204110109,0.00546063,91565.0,91549.0,0.09127599]
["bitfinex-derivatives","BTCF0:USTF0",1768204110610,0.00546063,91565.0,91547.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204110905,0.01639563,91565.0,91547.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204111610,0.00546063,91565.0,91547.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204112705,0.15735422,91559.0,91534.0,0.05651777]
["bitfinex-derivatives","BTCF0:USTF0",1768204112912,0.16281485,91565.0,91546.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768204113110,0.10381634,91565.0,91548.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768204113300,0.00546063,91565.0,91548.0,0.06745477]
["bitfinex-derivatives","BTCF0:USTF0",1768204113909,0.00546063,91565.0,91548.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768204114204,0.010935,91564.0,91546.0,0.18423599]
["bitfinex-derivatives","BTCF0:USTF0",1768204114407,0.09483641,91562.0,91546.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204115395,0.010935,91561.0,91546.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204117807,0.010935,91561.0,91547.0,0.05825086]
["bitfinex-derivatives","BTCF0:USTF0",1768204118007,0.00546063,91565.0,91547.0,0.05825086]
["bitfinex-derivatives","BTCF0:USTF0",1768204118216,0.00546063,91565.0,91548.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768204118811,0.00546063,91565.0,91547.0,0.05825086]
["bitfinex-derivatives","BTCF0:USTF0",1768204119620,0.10029704,91565.0,91546.0,0.1500122]
["bitfinex-derivatives","BTCF0:USTF0",1768204119914,0.010935,91564.0,91546.0,0.1500122]
["bitfinex-derivatives","BTCF0:USTF0",1768204120319,0.010935,91564.0,91547.0,0.05681275]
["bitfinex-derivatives","BTCF0:USTF0",1768204120504,0.010935,91564.0,91548.0,0.05681275]
["bitfinex-derivatives","BTCF0:USTF0",1768204121124,0.00546063,91565.0,91549.0,0.15056753]
["bitfinex-derivatives","BTCF0:USTF0",1768204121319,0.00546063,91565.0,91550.0,0.15056753]
["bitfinex-derivatives","BTCF0:USTF0",1768204121520,0.00546063,91565.0,91552.0,0.05598421]
["bitfinex-derivatives","BTCF0:USTF0",1768204124317,0.00546063,91565.0,91551.0,0.09458332]
["bitfinex-derivatives","BTCF0:USTF0",1768204124908,0.00546063,91565.0,91548.0,0.06600878]
["bitfinex-derivatives","BTCF0:USTF0",1768204125519,0.00546063,91565.0,91548.0,0.1605921]
["bitfinex-derivatives","BTCF0:USTF0",1768204125713,0.00546063,91565.0,91550.0,0.05465443]
["bitfinex-derivatives","BTCF0:USTF0",1768204126623,0.010935,91564.0,91550.0,0.05465443]
["bitfinex-derivatives","BTCF0:USTF0",1768204127023,0.00546063,91565.0,91550.0,0.05465443]
["bitfinex-derivatives","BTCF0:USTF0",1768204127322,0.01639563,91565.0,91550.0,0.05465443]
["bitfinex-derivatives","BTCF0:USTF0",1768204128224,0.010935,91561.0,91550.0,0.05465443]
["bitfinex-derivatives","BTCF0:USTF0",1768204128824,0.010935,91564.0,91550.0,0.05465443]
["bitfinex-derivatives","BTCF0:USTF0",1768204129527,0.00546063,91565.0,91550.0,0.05465443]
["bitfinex-derivatives","BTCF0:USTF0",1768204131227,0.01639563,91565.0,91550.0,0.05465443]
["bitfinex-derivatives","BTCF0:USTF0",1768204131421,0.01639563,91565.0,91550.0,0.14923775]
["bitfinex-derivatives","BTCF0:USTF0",1768204131627,0.01639563,91565.0,91551.0,0.05440928]
["bitfinex-derivatives","BTCF0:USTF0",1768204132016,0.01639563,91565.0,91552.0,0.05412889]
["bitfinex-derivatives","BTCF0:USTF0",1768204133425,0.010935,91562.0,91552.0,0.05412889]
["bitfinex-derivatives","BTCF0:USTF0",1768204134114,0.01639563,91565.0,91552.0,0.05412889]
["bitfinex-derivatives","BTCF0:USTF0",1768204136328,0.00546063,91565.0,91552.0,0.05412889]
["bitfinex-derivatives","BTCF0:USTF0",1768204136920,0.010936,91560.0,91549.0,0.05271373]
["bitfinex-derivatives","BTCF0:USTF0",1768204137121,0.010935,91564.0,91550.0,0.05271373]
["bitfinex-derivatives","BTCF0:USTF0",1768204137529,0.010935,91561.0,91550.0,0.05271373]
["bitfinex-derivatives","BTCF0:USTF0",1768204140035,0.06988789,91553.0,91534.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768204140224,0.1537883,91552.0,91533.0,0.1447933]
["bitfinex-derivatives","BTCF0:USTF0",1768204140424,0.1537883,91552.0,91534.0,0.0518733]
["bitfinex-derivatives","BTCF0:USTF0",1768204140425,0.010937,91551.0,91534.0,0.0518733]
["bitfinex-derivatives","BTCF0:USTF0",1768204141229,0.010938,91543.0,91526.0,0.05129814]
["bitfinex-derivatives","BTCF0:USTF0",1768204141425,0.010938,91543.0,91527.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768204141826,0.010938,91543.0,91527.0,0.14391061]
["bitfinex-derivatives","BTCF0:USTF0",1768204142527,0.010938,91543.0,91528.0,0.05099061]
["bitfinex-derivatives","BTCF0:USTF0",1768204143127,0.09483641,91547.0,91528.0,0.05099061]
["bitfinex-derivatives","BTCF0:USTF0",1768204143937,0.010938,91540.0,91528.0,0.05099061]
["bitfinex-derivatives","BTCF0:USTF0",1768204144525,0.010938,91543.0,91528.0,0.05099061]
["bitfinex-derivatives","BTCF0:USTF0",1768204144726,0.010937,91544.0,91528.0,0.05099061]
["bitfinex-derivatives","BTCF0:USTF0",1768204146236,0.09483641,91547.0,91528.0,0.05099061]
["bitfinex-derivatives","BTCF0:USTF0",1768204146737,0.09483641,91547.0,91529.0,0.04787315]
["bitfinex-derivatives","BTCF0:USTF0",1768204146937,0.010937,91550.0,91529.0,0.04787315]
["bitfinex-derivatives","BTCF0:USTF0",1768204147729,0.14779364,91536.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768204147929,0.14779364,91534.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768204148129,0.09153513,91534.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768204148328,0.010938,91537.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768204148523,0.010938,91538.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768204150139,0.10247313,91538.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768204150633,0.010939,91534.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768204151232,0.010939,91534.0,91525.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768204151432,0.010939,91530.0,91525.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768204151632,0.010939,91534.0,91525.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768204154346,0.09129205,91535.0,91525.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768204155041,0.09296,91540.0,91528.0,0.04324683]
["bitfinex-derivatives","BTCF0:USTF0",1768204155242,0.010938,91542.0,91528.0,0.04324683]
["bitfinex-derivatives","BTCF0:USTF0",1768204155445,0.09129205,91542.0,91525.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768204155645,0.15880786,91538.0,91525.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768204156345,0.14786986,91538.0,91525.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768204156947,0.010938,91537.0,91525.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768204157164,0.14786986,91538.0,91525.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768204157448,0.010939,91534.0,91525.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768204159941,0.010938,91537.0,91525.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768204160147,0.010939,91534.0,91525.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768204163247,0.09296,91546.0,91525.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768204163248,0.09129205,91530.0,91525.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768204163554,0.09129205,91530.0,91516.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204163752,0.14786986,91535.0,91516.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204164254,0.09129205,91533.0,91516.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204164455,0.010939,91531.0,91516.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204165646,0.14786986,91529.0,91516.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204165845,0.010939,91528.0,91516.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204166545,0.010939,91531.0,91516.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204166749,0.05657781,91533.0,91516.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204168354,0.01094,91527.0,91516.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204169252,0.14786986,91528.0,91510.0,0.03874336]
["bitfinex-derivatives","BTCF0:USTF0",1768204169548,0.01094,91525.0,91506.0,0.10935143]
["bitfinex-derivatives","BTCF0:USTF0",1768204169755,0.01094,91525.0,91507.0,0.03874336]
["bitfinex-derivatives","BTCF0:USTF0",1768204170354,0.01094,91525.0,91510.0,0.04390691]
["bitfinex-derivatives","BTCF0:USTF0",1768204170554,0.01094,91525.0,91511.0,0.04390691]
["bitfinex-derivatives","BTCF0:USTF0",1768204171450,0.01094,91527.0,91511.0,0.04390691]
["bitfinex-derivatives","BTCF0:USTF0",1768204171644,0.010939,91527.0,91514.0,0.04325794]
["bitfinex-derivatives","BTCF0:USTF0",1768204173557,0.149296,91530.0,91514.0,0.04325794]
["bitfinex-derivatives","BTCF0:USTF0",1768204174553,0.010939,91529.0,91514.0,0.04325794]
["bitfinex-derivatives","BTCF0:USTF0",1768204174760,0.010939,91529.0,91510.0,0.24526366]
["bitfinex-derivatives","BTCF0:USTF0",1768204174957,0.010939,91529.0,91510.0,0.23432266]
["bitfinex-derivatives","BTCF0:USTF0",1768204175851,0.18425205,91536.0,91514.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768204176859,0.010938,91538.0,91519.0,0.00751807]
["bitfinex-derivatives","BTCF0:USTF0",1768204177059,0.010938,91538.0,91520.0,0.00751807]
["bitfinex-derivatives","BTCF0:USTF0",1768204177759,0.10449129,91538.0,91520.0,0.00751807]
["bitfinex-derivatives","BTCF0:USTF0",1768204179148,0.09355329,91538.0,91521.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768204179548,0.09355329,91538.0,91521.0,0.01759925]
["bitfinex-derivatives","BTCF0:USTF0",1768204180359,0.15125515,91538.0,91521.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768204180562,0.09355329,91537.0,91521.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768204180863,0.00546182,91545.0,91533.0,0.00572635]
["bitfinex-derivatives","BTCF0:USTF0",1768204181061,0.09296,91556.0,91536.0,0.06450478]
["bitfinex-derivatives","BTCF0:USTF0",1768204181264,0.010936,91555.0,91538.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1768204181664,0.10448929,91555.0,91538.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1768204181864,0.149296,91550.0,91538.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1768204182067,0.149296,91550.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204182068,0.149296,91550.0,91535.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1768204182676,0.010937,91549.0,91535.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1768204182974,0.010937,91547.0,91532.0,0.09352966]
["bitfinex-derivatives","BTCF0:USTF0",1768204183968,0.149296,91550.0,91532.0,0.09352966]
["bitfinex-derivatives","BTCF0:USTF0",1768204183969,0.09355329,91548.0,91532.0,0.09352966]
["bitfinex-derivatives","BTCF0:USTF0",1768204184175,0.010937,91545.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204185268,0.10449029,91548.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204188675,0.09355329,91548.0,91532.0,0.103899]
["bitfinex-derivatives","BTCF0:USTF0",1768204190973,0.149296,91550.0,91532.0,0.103899]
["bitfinex-derivatives","BTCF0:USTF0",1768204191172,0.010937,91549.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204192281,0.10449029,91549.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204193987,0.010937,91547.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204194485,0.10449029,91547.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204194682,0.010937,91545.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204195185,0.09355329,91547.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204195384,0.10449029,91547.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204197471,0.09355329,91547.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204198577,0.09355329,91547.0,91533.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768204198776,0.09355329,91547.0,91535.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768204200188,0.08545329,91547.0,91535.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768204200488,0.05770186,91554.0,91535.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768204200983,0.06863786,91553.0,91533.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768204201184,0.149296,91550.0,91532.0,0.103899]
["bitfinex-derivatives","BTCF0:USTF0",1768204201384,0.149296,91542.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204201582,0.149296,91542.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768204201583,0.05770186,91546.0,91533.0,0.05670597]
["bitfinex-derivatives","BTCF0:USTF0",1768204201786,0.09296,91558.0,91533.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204201983,0.149296,91550.0,91533.0,0.15960734]
["bitfinex-derivatives","BTCF0:USTF0",1768204202191,0.15125515,91542.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768204202483,0.149296,91530.0,91516.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204202672,0.149296,91530.0,91513.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768204202673,0.149296,91530.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204202880,0.09355329,91530.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204203073,0.24284929,91530.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204204189,0.09355329,91530.0,91516.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768204204392,0.24284929,91530.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204204586,0.09296,91543.0,91516.0,0.05303036]
["bitfinex-derivatives","BTCF0:USTF0",1768204204587,0.09083561,91540.0,91516.0,0.05303036]
["bitfinex-derivatives","BTCF0:USTF0",1768204204786,0.06252831,91534.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204204988,0.09083561,91533.0,91515.0,0.103901]
["bitfinex-derivatives","BTCF0:USTF0",1768204205490,0.09083561,91533.0,91518.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768204206395,0.09083561,91533.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204206793,0.09083561,91532.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204206985,0.09083561,91530.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204207186,0.24013161,91530.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204207684,0.09083561,91528.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204212197,0.09083561,91528.0,91516.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768204213093,0.09083561,91528.0,91518.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768204214399,0.06252831,91533.0,91520.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768204214598,0.09162818,91533.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204215492,0.09162818,91533.0,91522.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768204216999,0.09162818,91533.0,91520.0,0.149296]
["bitfinex-derivatives","BTCF0:USTF0",1768204217298,0.149296,91550.0,91520.0,0.149296]
["bitfinex-derivatives","BTCF0:USTF0",1768204217299,0.09162818,91542.0,91520.0,0.149296]
["bitfinex-derivatives","BTCF0:USTF0",1768204217500,0.09162818,91542.0,91516.0,0.05515636]
["bitfinex-derivatives","BTCF0:USTF0",1768204217696,0.09162818,91542.0,91520.0,0.149296]
["bitfinex-derivatives","BTCF0:USTF0",1768204217898,0.09162818,91541.0,91520.0,0.149296]
["bitfinex-derivatives","BTCF0:USTF0",1768204218201,0.09162818,91541.0,91528.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768204219004,0.09162818,91541.0,91520.0,0.149296]
["bitfinex-derivatives","BTCF0:USTF0",1768204220406,0.09162818,91541.0,91530.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768204221698,0.09162818,91541.0,91532.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768204221892,0.09162818,91553.0,91531.0,0.05549104]
["bitfinex-derivatives","BTCF0:USTF0",1768204222093,0.09162818,91553.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204222700,0.09162818,91553.0,91541.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768204223107,0.09162818,91552.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204223602,0.09162818,91557.0,91540.0,0.149296]
["bitfinex-derivatives","BTCF0:USTF0",1768204224103,0.09296,91562.0,91545.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768204224104,0.18458818,91562.0,91545.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768204224304,0.09162818,91562.0,91547.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768204224507,0.09162818,91560.0,91542.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204224693,0.149296,91552.0,91542.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204224898,0.09162818,91548.0,91542.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204225503,0.09162818,91553.0,91542.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204229206,0.06188388,91559.0,91542.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204229410,0.09162818,91558.0,91542.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204229917,0.09162818,91558.0,91543.0,0.10922992]
["bitfinex-derivatives","BTCF0:USTF0",1768204230106,0.09162818,91563.0,91544.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768204230411,0.09162818,91563.0,91546.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768204231208,0.06188388,91562.0,91546.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768204231411,0.09162818,91561.0,91546.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768204232301,0.09162818,91561.0,91542.0,0.103898]
["bitfinex-derivatives","BTCF0:USTF0",1768204232606,0.09162818,91561.0,91545.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768204233000,0.09162818,91561.0,91542.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204233204,0.09162818,91561.0,91547.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768204233603,0.09162818,91561.0,91550.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768204233806,0.15351206,91572.0,91556.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768204234009,0.09162818,91571.0,91556.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768204234513,0.09348484,91570.0,91556.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768204235212,0.05415219,91575.0,91553.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204235513,0.05415219,91575.0,91559.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768204235811,0.09348484,91576.0,91554.0,0.10921442]
["bitfinex-derivatives","BTCF0:USTF0",1768204235812,0.14763703,91571.0,91554.0,0.10921442]
["bitfinex-derivatives","BTCF0:USTF0",1768204236014,0.09348484,91568.0,91554.0,0.12015042]
["bitfinex-derivatives","BTCF0:USTF0",1768204236209,0.09348484,91568.0,91554.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768204236414,0.09348484,91568.0,91556.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768204237520,0.09298484,91568.0,91556.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768204238015,0.09298484,91568.0,91553.0,0.103896]
["bitfinex-derivatives","BTCF0:USTF0",1768204238421,0.09298484,91568.0,91554.0,0.10921561]
["bitfinex-derivatives","BTCF0:USTF0",1768204240615,0.09298484,91568.0,91555.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768204241312,0.09298484,91568.0,91556.0,0.1092162]
["bitfinex-derivatives","BTCF0:USTF0",1768204249217,0.09298484,91568.0,91556.0,0.1201522]
["bitfinex-derivatives","BTCF0:USTF0",1768204251024,0.05415219,91562.0,91545.0,0.06626387]
["bitfinex-derivatives","BTCF0:USTF0",1768204251231,0.05415219,91562.0,91546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768204251530,0.05415219,91562.0,91546.0,0.21807897]
["bitfinex-derivatives","BTCF0:USTF0",1768204251729,0.09348484,91563.0,91546.0,0.28364449]
["bitfinex-derivatives","BTCF0:USTF0",1768204252130,0.09348484,91563.0,91548.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768204252325,0.09348484,91563.0,91552.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768204252827,0.09348484,91566.0,91552.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768204253029,0.09348484,91566.0,91554.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768204253422,0.05415219,91570.0,91554.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768204253734,0.09348484,91571.0,91558.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768204255131,0.09348484,91568.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768204256025,0.00240234,91578.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768204256026,0.10441984,91563.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768204256223,0.09348484,91563.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768204256828,0.05415219,91556.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768204257026,0.09348484,91557.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768204257224,0.09348484,91557.0,91546.0,0.21561875]
["bitfinex-derivatives","BTCF0:USTF0",1768204259526,0.09348484,91562.0,91546.0,0.22655575]
["bitfinex-derivatives","BTCF0:USTF0",1768204259724,0.09348484,91562.0,91546.0,0.27889218]
["bitfinex-derivatives","BTCF0:USTF0",1768204259925,0.09348484,91562.0,91549.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768204260436,0.09348484,91568.0,91547.0,0.06327343]
["bitfinex-derivatives","BTCF0:USTF0",1768204260731,0.14763703,91565.0,91547.0,0.12016215]
["bitfinex-derivatives","BTCF0:USTF0",1768204260920,0.09348484,91557.0,91547.0,0.10922515]
["bitfinex-derivatives","BTCF0:USTF0",1768204261830,0.05415219,91563.0,91547.0,0.10922515]
["bitfinex-derivatives","BTCF0:USTF0",1768204261831,0.14763703,91563.0,91547.0,0.10922515]
["bitfinex-derivatives","BTCF0:USTF0",1768204262029,0.09348484,91562.0,91547.0,0.10922515]
["bitfinex-derivatives","BTCF0:USTF0",1768204262328,0.10441984,91562.0,91547.0,0.10922515]
["bitfinex-derivatives","BTCF0:USTF0",1768204263628,0.09348484,91561.0,91547.0,0.10922515]
["bitfinex-derivatives","BTCF0:USTF0",1768204263823,0.09348484,91547.0,91528.0,0.05590805]
["bitfinex-derivatives","BTCF0:USTF0",1768204264026,0.05379939,91538.0,91526.0,0.13452884]
["bitfinex-derivatives","BTCF0:USTF0",1768204264340,0.09897411,91535.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768204264543,0.09897411,91541.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768204264930,0.09897411,91541.0,91526.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768204268643,0.09897411,91541.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768204272541,0.05493146,91540.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768204272741,0.09736588,91538.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768204272927,0.09686588,91538.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768204273128,0.05493146,91537.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768204273333,0.05493146,91531.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204273533,0.05493146,91529.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204273945,0.05493146,91529.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768204274130,0.05493146,91525.0,91510.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204274534,0.05493146,91523.0,91510.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204274948,0.15229734,91522.0,91510.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204275643,0.15229734,91534.0,91511.0,0.0555739]
["bitfinex-derivatives","BTCF0:USTF0",1768204275837,0.010939,91533.0,91511.0,0.0665149]
["bitfinex-derivatives","BTCF0:USTF0",1768204276042,0.16323634,91533.0,91511.0,0.0665149]
["bitfinex-derivatives","BTCF0:USTF0",1768204276245,0.15229734,91532.0,91511.0,0.0665149]
["bitfinex-derivatives","BTCF0:USTF0",1768204276643,0.15229734,91532.0,91514.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768204277847,0.05493146,91531.0,91514.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768204279337,0.05493146,91531.0,91511.0,0.0555739]
["bitfinex-derivatives","BTCF0:USTF0",1768204280146,0.05493146,91535.0,91514.0,0.0665149]
["bitfinex-derivatives","BTCF0:USTF0",1768204280346,0.05493146,91525.0,91512.0,0.10926274]
["bitfinex-derivatives","BTCF0:USTF0",1768204280538,0.15229734,91520.0,91510.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204280847,0.15229734,91525.0,91511.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204284535,0.15229734,91521.0,91511.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204284858,0.05493146,91518.0,91511.0,0.03163273]
["bitfinex-derivatives","BTCF0:USTF0",1768204285043,0.13775949,91516.0,91508.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204285347,0.010941,91515.0,91507.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204285534,0.13775949,91516.0,91507.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204288453,0.09736588,91516.0,91507.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204288646,0.09736588,91516.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768204288952,0.09736588,91516.0,91505.0,0.09842421]
["bitfinex-derivatives","BTCF0:USTF0",1768204289155,0.00897629,91520.0,91505.0,0.09842421]
["bitfinex-derivatives","BTCF0:USTF0",1768204290156,0.09736588,91522.0,91506.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768204290456,0.01094,91521.0,91505.0,0.09842421]
["bitfinex-derivatives","BTCF0:USTF0",1768204290647,0.10477571,91522.0,91505.0,0.09842421]
["bitfinex-derivatives","BTCF0:USTF0",1768204291955,0.00602777,91521.0,91505.0,0.09842421]
["bitfinex-derivatives","BTCF0:USTF0",1768204292548,0.00602777,91525.0,91505.0,0.15399811]
["bitfinex-derivatives","BTCF0:USTF0",1768204292854,0.00602777,91525.0,91505.0,0.16494011]
["bitfinex-derivatives","BTCF0:USTF0",1768204295056,0.00602777,91525.0,91507.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768204299359,0.010939,91527.0,91508.0,0.057869]
["bitfinex-derivatives","BTCF0:USTF0",1768204299551,0.01124364,91527.0,91508.0,0.057869]
["bitfinex-derivatives","BTCF0:USTF0",1768204299856,0.09102301,91527.0,91507.0,0.09341278]
["bitfinex-derivatives","BTCF0:USTF0",1768204300058,0.01094,91524.0,91507.0,0.09341278]
["bitfinex-derivatives","BTCF0:USTF0",1768204300458,0.09102301,91527.0,91507.0,0.09341278]
["bitfinex-derivatives","BTCF0:USTF0",1768204300658,0.01094,91526.0,91507.0,0.09341278]
["bitfinex-derivatives","BTCF0:USTF0",1768204300862,0.01094,91524.0,91507.0,0.09341278]
["bitfinex-derivatives","BTCF0:USTF0",1768204301659,0.01094,91521.0,91507.0,0.09341278]
["bitfinex-derivatives","BTCF0:USTF0",1768204302462,0.01094,91521.0,91505.0,0.15629321]
["bitfinex-derivatives","BTCF0:USTF0",1768204303057,0.16021888,91520.0,91505.0,0.09842421]
["bitfinex-derivatives","BTCF0:USTF0",1768204303260,0.14927888,91520.0,91505.0,0.09842421]
["bitfinex-derivatives","BTCF0:USTF0",1768204303463,0.14927888,91515.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768204304259,0.01094,91519.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768204304662,0.010941,91517.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768204304971,0.09102301,91514.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768204305163,0.14927888,91512.0,91502.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1768204308963,0.09102301,91510.0,91494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204309263,0.09102301,91506.0,91494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204309566,0.14927888,91504.0,91494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204309759,0.14927888,91504.0,91488.0,0.06133016]
["bitfinex-derivatives","BTCF0:USTF0",1768204310067,0.14927888,91500.0,91492.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204310365,0.14927888,91500.0,91491.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204313663,0.14927888,91500.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768204313664,0.09102301,91497.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768204313961,0.25124489,91495.0,91477.0,0.05883638]
["bitfinex-derivatives","BTCF0:USTF0",1768204314161,0.14927888,91490.0,91477.0,0.05883638]
["bitfinex-derivatives","BTCF0:USTF0",1768204314556,0.14927888,91490.0,91476.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768204314956,0.14927888,91490.0,91476.0,0.1040568]
["bitfinex-derivatives","BTCF0:USTF0",1768204318252,0.09102301,91495.0,91476.0,0.1040568]
["bitfinex-derivatives","BTCF0:USTF0",1768204318758,0.14927888,91490.0,91476.0,0.1040568]
["bitfinex-derivatives","BTCF0:USTF0",1768204319161,0.14927888,91490.0,91477.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204319764,0.09102301,91495.0,91477.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204320659,0.14927888,91490.0,91477.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204321371,0.09102301,91495.0,91477.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204324675,9.77e-05,91503.0,91490.0,0.0680568]
["bitfinex-derivatives","BTCF0:USTF0",1768204324858,0.09304312,91514.0,91494.0,0.0571128]
["bitfinex-derivatives","BTCF0:USTF0",1768204325060,0.093,91513.0,91494.0,0.0680558]
["bitfinex-derivatives","BTCF0:USTF0",1768204325264,0.14927888,91510.0,91496.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204325570,0.00240391,91518.0,91501.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768204325771,0.09304312,91517.0,91496.0,0.09007145]
["bitfinex-derivatives","BTCF0:USTF0",1768204326076,0.09304312,91536.0,91511.0,0.0571128]
["bitfinex-derivatives","BTCF0:USTF0",1768204326261,0.09304312,91542.0,91517.0,0.14718425]
["bitfinex-derivatives","BTCF0:USTF0",1768204326466,0.14927888,91530.0,91517.0,0.14718425]
["bitfinex-derivatives","BTCF0:USTF0",1768204326868,0.14927888,91527.0,91509.0,0.09007145]
["bitfinex-derivatives","BTCF0:USTF0",1768204327077,0.14927888,91520.0,91503.0,0.09007145]
["bitfinex-derivatives","BTCF0:USTF0",1768204327267,0.14927888,91514.0,91500.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204327482,0.242322,91520.0,91500.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204327874,0.01094,91519.0,91498.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204328180,0.01094,91519.0,91501.0,0.10926812]
["bitfinex-derivatives","BTCF0:USTF0",1768204328376,0.01094,91519.0,91498.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204328677,0.01094,91519.0,91499.0,0.10927946]
["bitfinex-derivatives","BTCF0:USTF0",1768204329075,0.01094,91519.0,91499.0,0.12022246]
["bitfinex-derivatives","BTCF0:USTF0",1768204329675,0.01094,91519.0,91501.0,0.14718425]
["bitfinex-derivatives","BTCF0:USTF0",1768204330371,0.14927888,91520.0,91506.0,0.05701596]
["bitfinex-derivatives","BTCF0:USTF0",1768204330576,0.16021888,91520.0,91505.0,0.09228774]
["bitfinex-derivatives","BTCF0:USTF0",1768204330776,0.16021888,91520.0,91501.0,0.05701596]
["bitfinex-derivatives","BTCF0:USTF0",1768204331078,0.16021888,91520.0,91502.0,0.20156541]
["bitfinex-derivatives","BTCF0:USTF0",1768204332878,0.14927888,91512.0,91498.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204333677,0.14927888,91510.0,91498.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204336985,0.14927888,91510.0,91492.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204337187,0.10156304,91514.0,91492.0,0.103944]
["bitfinex-derivatives","BTCF0:USTF0",1768204337382,0.14927888,91510.0,91493.0,0.10928484]
["bitfinex-derivatives","BTCF0:USTF0",1768204338594,0.010943,91494.0,91475.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768204338776,0.010943,91494.0,91475.0,0.01278273]
["bitfinex-derivatives","BTCF0:USTF0",1768204338777,0.14927888,91490.0,91475.0,0.01278273]
["bitfinex-derivatives","BTCF0:USTF0",1768204339086,0.093,91493.0,91474.0,0.10323374]
["bitfinex-derivatives","BTCF0:USTF0",1768204339286,0.14927888,91490.0,91474.0,0.10323374]
["bitfinex-derivatives","BTCF0:USTF0",1768204340083,0.14927888,91490.0,91474.0,0.10476051]
["bitfinex-derivatives","BTCF0:USTF0",1768204340281,0.010944,91489.0,91474.0,0.01247277]
["bitfinex-derivatives","BTCF0:USTF0",1768204340477,0.010944,91489.0,91470.0,0.09228774]
["bitfinex-derivatives","BTCF0:USTF0",1768204340883,0.010944,91489.0,91471.0,0.20159886]
["bitfinex-derivatives","BTCF0:USTF0",1768204341189,0.010944,91489.0,91471.0,0.09228774]
["bitfinex-derivatives","BTCF0:USTF0",1768204341579,0.010944,91489.0,91472.0,0.10931351]
["bitfinex-derivatives","BTCF0:USTF0",1768204342181,0.010944,91487.0,91472.0,0.10931351]
["bitfinex-derivatives","BTCF0:USTF0",1768204342382,0.010944,91487.0,91472.0,0.1217741]
["bitfinex-derivatives","BTCF0:USTF0",1768204342582,0.103944,91493.0,91472.0,0.1217741]
["bitfinex-derivatives","BTCF0:USTF0",1768204342782,0.010944,91491.0,91472.0,0.1327201]
["bitfinex-derivatives","BTCF0:USTF0",1768204343090,0.010944,91491.0,91485.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768204343480,0.010944,91491.0,91472.0,0.22500784]
["bitfinex-derivatives","BTCF0:USTF0",1768204343684,0.14927888,91482.0,91472.0,0.10931351]
["bitfinex-derivatives","BTCF0:USTF0",1768204343888,0.24227888,91482.0,91467.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204344290,0.24227888,91482.0,91468.0,0.10931171]
["bitfinex-derivatives","BTCF0:USTF0",1768204344492,0.010945,91481.0,91466.0,0.09228774]
["bitfinex-derivatives","BTCF0:USTF0",1768204344882,0.24227888,91482.0,91466.0,0.09228774]
["bitfinex-derivatives","BTCF0:USTF0",1768204345289,0.24227888,91482.0,91466.0,0.10473988]
["bitfinex-derivatives","BTCF0:USTF0",1768204345883,0.16022388,91480.0,91466.0,0.10473988]
["bitfinex-derivatives","BTCF0:USTF0",1768204346190,0.14927888,91480.0,91466.0,0.10473988]
["bitfinex-derivatives","BTCF0:USTF0",1768204347687,0.14927888,91480.0,91465.0,0.0164136]
["bitfinex-derivatives","BTCF0:USTF0",1768204347688,0.14927888,91476.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768204348286,0.010945,91478.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768204348993,0.16022488,91475.0,91459.0,0.09228774]
["bitfinex-derivatives","BTCF0:USTF0",1768204349192,0.14927888,91470.0,91459.0,0.09228774]
["bitfinex-derivatives","BTCF0:USTF0",1768204349881,0.14927888,91470.0,91457.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768204350281,0.14927888,91470.0,91459.0,0.10932904]
["bitfinex-derivatives","BTCF0:USTF0",1768204350486,0.14927888,91470.0,91457.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768204351495,0.093,91471.0,91457.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768204351689,0.14927888,91470.0,91457.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768204351890,0.010946,91469.0,91457.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768204352390,0.14927888,91470.0,91457.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768204353187,0.14927888,91470.0,91458.0,0.01505206]
["bitfinex-derivatives","BTCF0:USTF0",1768204354894,0.14927888,91470.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768204354895,0.010946,91469.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768204355395,0.093,91471.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768204355594,0.010946,91470.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768204355796,0.010947,91467.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768204357685,0.010947,91466.0,91448.0,0.09954806]
["bitfinex-derivatives","BTCF0:USTF0",1768204357893,0.010947,91466.0,91449.0,0.15142851]
["bitfinex-derivatives","BTCF0:USTF0",1768204358197,0.010947,91467.0,91451.0,0.10933442]
["bitfinex-derivatives","BTCF0:USTF0",1768204358500,0.010947,91467.0,91450.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204358702,0.00010677,91466.0,91449.0,0.1093404]
["bitfinex-derivatives","BTCF0:USTF0",1768204358903,0.00010677,91466.0,91448.0,0.01290744]
["bitfinex-derivatives","BTCF0:USTF0",1768204359093,0.00010677,91466.0,91447.0,0.16237751]
["bitfinex-derivatives","BTCF0:USTF0",1768204359294,0.010947,91465.0,91449.0,0.1093404]
["bitfinex-derivatives","BTCF0:USTF0",1768204359598,0.00010677,91466.0,91447.0,0.09954806]
["bitfinex-derivatives","BTCF0:USTF0",1768204359599,0.010947,91460.0,91447.0,0.09954806]
["bitfinex-derivatives","BTCF0:USTF0",1768204360185,0.010947,91463.0,91447.0,0.09954806]
["bitfinex-derivatives","BTCF0:USTF0",1768204361292,0.010947,91460.0,91447.0,0.09954806]
["bitfinex-derivatives","BTCF0:USTF0",1768204361893,0.010947,91463.0,91447.0,0.09954806]
["bitfinex-derivatives","BTCF0:USTF0",1768204362094,0.010947,91463.0,91448.0,0.05188045]
["bitfinex-derivatives","BTCF0:USTF0",1768204362298,0.010947,91463.0,91448.0,0.15142851]
["bitfinex-derivatives","BTCF0:USTF0",1768204363204,0.010947,91463.0,91448.0,0.09954806]
["bitfinex-derivatives","BTCF0:USTF0",1768204363503,0.010947,91463.0,91448.0,0.1120994]
["bitfinex-derivatives","BTCF0:USTF0",1768204364090,0.010947,91462.0,91448.0,0.1120994]
["bitfinex-derivatives","BTCF0:USTF0",1768204364498,0.09304,91461.0,91448.0,0.1120994]
["bitfinex-derivatives","BTCF0:USTF0",1768204365607,0.010947,91460.0,91448.0,0.1120994]
["bitfinex-derivatives","BTCF0:USTF0",1768204365906,0.010947,91460.0,91448.0,0.01255134]
["bitfinex-derivatives","BTCF0:USTF0",1768204366105,0.010947,91460.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768204366288,0.010947,91460.0,91445.0,0.10501586]
["bitfinex-derivatives","BTCF0:USTF0",1768204366492,0.010947,91460.0,91446.0,0.10934458]
["bitfinex-derivatives","BTCF0:USTF0",1768204366702,0.010947,91460.0,91446.0,0.09954806]
["bitfinex-derivatives","BTCF0:USTF0",1768204367302,0.010947,91460.0,91446.0,0.11201093]
["bitfinex-derivatives","BTCF0:USTF0",1768204368792,0.00010677,91466.0,91449.0,0.09954806]
["bitfinex-derivatives","BTCF0:USTF0",1768204368994,0.010942,91507.0,91472.0,0.05188045]
["bitfinex-derivatives","BTCF0:USTF0",1768204369194,0.09304,91512.0,91481.0,0.09954806]
["bitfinex-derivatives","BTCF0:USTF0",1768204369400,0.07014758,91501.0,91481.0,0.19258806]
["bitfinex-derivatives","BTCF0:USTF0",1768204369596,0.010943,91494.0,91481.0,0.19258806]
["bitfinex-derivatives","BTCF0:USTF0",1768204370000,0.010943,91499.0,91481.0,0.19258806]
["bitfinex-derivatives","BTCF0:USTF0",1768204370201,0.07014758,91501.0,91481.0,0.19258806]
["bitfinex-derivatives","BTCF0:USTF0",1768204370402,0.010943,91499.0,91481.0,0.19258806]
["bitfinex-derivatives","BTCF0:USTF0",1768204370611,0.010944,91493.0,91481.0,0.19258806]
["bitfinex-derivatives","BTCF0:USTF0",1768204370907,0.010943,91497.0,91482.0,0.09954806]
["bitfinex-derivatives","BTCF0:USTF0",1768204371909,0.06496113,91502.0,91482.0,0.09954806]
["bitfinex-derivatives","BTCF0:USTF0",1768204372110,0.06496113,91500.0,91481.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204372307,0.010943,91495.0,91481.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204372902,0.010943,91495.0,91481.0,0.19258806]
["bitfinex-derivatives","BTCF0:USTF0",1768204376298,0.010944,91492.0,91481.0,0.19258806]
["bitfinex-derivatives","BTCF0:USTF0",1768204376503,0.0024047,91488.0,91481.0,0.19258806]
["bitfinex-derivatives","BTCF0:USTF0",1768204376903,0.0024047,91488.0,91481.0,0.0730709]
["bitfinex-derivatives","BTCF0:USTF0",1768204377817,0.0024047,91488.0,91481.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204378110,0.0024047,91488.0,91481.0,0.04655374]
["bitfinex-derivatives","BTCF0:USTF0",1768204380134,0.0133487,91488.0,91481.0,0.04655374]
["bitfinex-derivatives","BTCF0:USTF0",1768204380834,0.010945,91485.0,91478.0,0.05188045]
["bitfinex-derivatives","BTCF0:USTF0",1768204381030,0.0024047,91488.0,91473.0,0.14488045]
["bitfinex-derivatives","BTCF0:USTF0",1768204381221,0.0024047,91488.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768204381222,0.10946131,91481.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768204381826,0.010946,91472.0,91465.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768204384033,0.010946,91475.0,91465.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768204384427,0.010946,91472.0,91465.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768204385024,0.010946,91475.0,91465.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768204385234,0.10969694,91476.0,91465.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768204385433,0.010946,91476.0,91465.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768204386126,0.010946,91471.0,91465.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768204386535,0.010946,91469.0,91457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204387237,0.010946,91469.0,91457.0,0.15789173]
["bitfinex-derivatives","BTCF0:USTF0",1768204387438,0.010946,91469.0,91457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204388037,0.010946,91469.0,91457.0,0.15789173]
["bitfinex-derivatives","BTCF0:USTF0",1768204388938,0.010946,91469.0,91458.0,0.06489173]
["bitfinex-derivatives","BTCF0:USTF0",1768204389634,0.010946,91469.0,91457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204389830,0.010946,91469.0,91457.0,0.15789173]
["bitfinex-derivatives","BTCF0:USTF0",1768204390530,0.010946,91469.0,91458.0,0.06489173]
["bitfinex-derivatives","BTCF0:USTF0",1768204391840,0.01706709,91476.0,91458.0,0.06489173]
["bitfinex-derivatives","BTCF0:USTF0",1768204392031,0.09875094,91478.0,91458.0,0.06489173]
["bitfinex-derivatives","BTCF0:USTF0",1768204392538,0.11388177,91478.0,91458.0,0.06489173]
["bitfinex-derivatives","BTCF0:USTF0",1768204392836,0.010946,91476.0,91458.0,0.06489173]
["bitfinex-derivatives","BTCF0:USTF0",1768204393141,0.02512161,91476.0,91458.0,0.06489173]
["bitfinex-derivatives","BTCF0:USTF0",1768204393435,0.010946,91470.0,91454.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204394539,0.010947,91464.0,91451.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204394737,0.010947,91464.0,91448.0,0.09278424]
["bitfinex-derivatives","BTCF0:USTF0",1768204395129,0.01378328,91468.0,91448.0,0.15575167]
["bitfinex-derivatives","BTCF0:USTF0",1768204395833,0.010947,91463.0,91448.0,0.15575167]
["bitfinex-derivatives","BTCF0:USTF0",1768204396541,0.010947,91463.0,91449.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204397942,0.010947,91463.0,91451.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204398546,0.010947,91461.0,91451.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204399031,0.010947,91465.0,91451.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204399234,0.10759256,91471.0,91451.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204399235,0.010947,91463.0,91451.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204400544,0.010947,91463.0,91448.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204400743,0.010947,91460.0,91448.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204401334,0.0107635,91469.0,91448.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204401335,0.010948,91457.0,91448.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204402435,0.010947,91460.0,91448.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204403131,0.010947,91460.0,91446.0,0.0754303]
["bitfinex-derivatives","BTCF0:USTF0",1768204403335,0.00711243,91467.0,91446.0,0.0754303]
["bitfinex-derivatives","BTCF0:USTF0",1768204403336,0.010947,91464.0,91446.0,0.0754303]
["bitfinex-derivatives","BTCF0:USTF0",1768204403649,0.010947,91461.0,91446.0,0.0754303]
["bitfinex-derivatives","BTCF0:USTF0",1768204404147,0.010947,91461.0,91447.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204404445,0.10202822,91459.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768204404648,0.10202822,91459.0,91440.0,0.09278424]
["bitfinex-derivatives","BTCF0:USTF0",1768204404649,0.10202822,91459.0,91438.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204404948,0.10202822,91459.0,91440.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204404949,0.0955167,91459.0,91440.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204405445,0.010948,91455.0,91440.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204405647,0.010948,91452.0,91440.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204406052,0.010948,91452.0,91434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204406053,0.0955167,91435.0,91425.0,0.00487527]
["bitfinex-derivatives","BTCF0:USTF0",1768204406272,0.0955167,91435.0,91419.0,0.13733556]
["bitfinex-derivatives","BTCF0:USTF0",1768204406273,0.0955167,91457.0,91433.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204406547,0.0955167,91457.0,91423.0,0.01426076]
["bitfinex-derivatives","BTCF0:USTF0",1768204406548,0.09304,91456.0,91439.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204406749,0.010949,91447.0,91439.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204406943,0.010949,91447.0,91433.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204407138,0.010949,91450.0,91433.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204407449,0.010949,91447.0,91433.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204408240,0.010949,91451.0,91433.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204408653,0.010949,91448.0,91433.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204409252,0.010948,91452.0,91434.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204409449,0.010948,91452.0,91435.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204409751,0.010948,91452.0,91436.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204410248,0.0955167,91454.0,91436.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204410451,0.010949,91448.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204410644,0.010949,91448.0,91436.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204410843,0.1064647,91452.0,91436.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204411146,0.0955167,91452.0,91436.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204411352,0.010948,91453.0,91436.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204411552,0.010949,91450.0,91436.0,0.06296743]
["bitfinex-derivatives","BTCF0:USTF0",1768204415049,0.01050814,91453.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204415253,0.01095,91442.0,91428.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204415454,0.010949,91445.0,91429.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204415655,0.010949,91445.0,91430.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204416054,0.01095,91442.0,91430.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204416448,0.01095,91442.0,91426.0,0.15386377]
["bitfinex-derivatives","BTCF0:USTF0",1768204416649,0.01095,91442.0,91427.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204417443,0.14956954,91440.0,91427.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204419155,0.01095,91442.0,91427.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204419356,0.14956954,91440.0,91427.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204421652,0.01095,91439.0,91427.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204421846,0.09259929,91436.0,91423.0,0.01393288]
["bitfinex-derivatives","BTCF0:USTF0",1768204422046,0.010951,91434.0,91414.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768204422257,0.14956954,91430.0,91418.0,0.09614863]
["bitfinex-derivatives","BTCF0:USTF0",1768204422453,0.010951,91434.0,91418.0,0.09614863]
["bitfinex-derivatives","BTCF0:USTF0",1768204422653,0.14956954,91430.0,91418.0,0.09614863]
["bitfinex-derivatives","BTCF0:USTF0",1768204422955,0.00010978,91429.0,91418.0,0.09614863]
["bitfinex-derivatives","BTCF0:USTF0",1768204424057,0.00010978,91429.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768204424259,0.14956954,91440.0,91426.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204424460,0.01095,91439.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768204424660,0.01095,91439.0,91425.0,0.06318413]
["bitfinex-derivatives","BTCF0:USTF0",1768204425053,0.01095,91436.0,91425.0,0.06318413]
["bitfinex-derivatives","BTCF0:USTF0",1768204426060,0.16051954,91440.0,91425.0,0.06318413]
["bitfinex-derivatives","BTCF0:USTF0",1768204426265,0.01095,91443.0,91425.0,0.06318413]
["bitfinex-derivatives","BTCF0:USTF0",1768204426454,0.16051954,91440.0,91425.0,0.06318413]
["bitfinex-derivatives","BTCF0:USTF0",1768204427258,0.09259929,91434.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768204427555,0.10354929,91439.0,91420.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204427962,0.01095,91436.0,91420.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204430456,0.02582931,91440.0,91423.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204430652,0.02582931,91440.0,91424.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204430653,0.16444885,91440.0,91424.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204431252,0.09259929,91456.0,91436.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204431450,0.010948,91457.0,91441.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204431451,0.010948,91453.0,91441.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204431661,0.16051854,91450.0,91438.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204432556,0.16051854,91450.0,91433.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204434260,0.16051854,91450.0,91433.0,0.15386377]
["bitfinex-derivatives","BTCF0:USTF0",1768204434452,0.14956954,91450.0,91434.0,0.06866614]
["bitfinex-derivatives","BTCF0:USTF0",1768204435564,0.14956954,91450.0,91434.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204435965,0.14956954,91450.0,91434.0,0.06866614]
["bitfinex-derivatives","BTCF0:USTF0",1768204436168,0.14956954,91450.0,91437.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204436961,0.09259929,91454.0,91437.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204437259,0.14956954,91450.0,91440.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204437459,0.01335349,91458.0,91439.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204437460,0.09304,91454.0,91439.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204437667,0.14956954,91450.0,91439.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204437863,0.09304,91454.0,91439.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204438059,0.14956954,91450.0,91439.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204439070,0.09304,91454.0,91439.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204439260,0.14956954,91450.0,91439.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204439570,0.09304,91454.0,91435.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204439867,0.09304,91454.0,91420.0,0.14956954]
["bitfinex-derivatives","BTCF0:USTF0",1768204439868,0.10354929,91443.0,91416.0,0.15075514]
["bitfinex-derivatives","BTCF0:USTF0",1768204440078,0.09259929,91439.0,91417.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204440261,0.10354929,91439.0,91420.0,0.06866714]
["bitfinex-derivatives","BTCF0:USTF0",1768204440961,0.010951,91434.0,91420.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204441968,0.010951,91432.0,91420.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204442968,0.09259929,91439.0,91421.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204443870,0.010951,91432.0,91421.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204444170,0.01095,91435.0,91421.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204445271,0.010951,91432.0,91421.0,0.05771514]
["bitfinex-derivatives","BTCF0:USTF0",1768204446368,0.14956954,91431.0,91419.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204446567,0.14956954,91431.0,91419.0,0.15149287]
["bitfinex-derivatives","BTCF0:USTF0",1768204446867,0.14956954,91430.0,91420.0,0.05845287]
["bitfinex-derivatives","BTCF0:USTF0",1768204447065,0.01095,91438.0,91420.0,0.05845287]
["bitfinex-derivatives","BTCF0:USTF0",1768204447257,0.14956954,91430.0,91420.0,0.05845287]
["bitfinex-derivatives","BTCF0:USTF0",1768204448262,0.10233199,91438.0,91420.0,0.05845287]
["bitfinex-derivatives","BTCF0:USTF0",1768204449472,0.09138199,91438.0,91421.0,0.06940487]
["bitfinex-derivatives","BTCF0:USTF0",1768204449661,0.14956954,91431.0,91421.0,0.05845287]
["bitfinex-derivatives","BTCF0:USTF0",1768204449862,0.09544549,91458.0,91435.0,0.05845287]
["bitfinex-derivatives","BTCF0:USTF0",1768204450170,4.9e-07,91458.0,91445.0,0.0556865]
["bitfinex-derivatives","BTCF0:USTF0",1768204450371,0.010947,91468.0,91448.0,0.0556865]
["bitfinex-derivatives","BTCF0:USTF0",1768204450569,0.09422771,91463.0,91448.0,0.0556865]
["bitfinex-derivatives","BTCF0:USTF0",1768204450971,0.14956954,91460.0,91448.0,0.0556865]
["bitfinex-derivatives","BTCF0:USTF0",1768204451293,0.09422771,91459.0,91442.0,0.0556865]
["bitfinex-derivatives","BTCF0:USTF0",1768204452266,0.09422771,91459.0,91430.0,0.14956954]
["bitfinex-derivatives","BTCF0:USTF0",1768204452267,0.09422771,91449.0,91430.0,0.0556865]
["bitfinex-derivatives","BTCF0:USTF0",1768204452469,0.14956954,91440.0,91429.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204452670,0.09422771,91445.0,91429.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204453375,0.09422771,91445.0,91429.0,0.1487265]
["bitfinex-derivatives","BTCF0:USTF0",1768204453965,0.10517571,91452.0,91431.0,0.0556865]
["bitfinex-derivatives","BTCF0:USTF0",1768204454365,0.14956954,91450.0,91431.0,0.0556865]
["bitfinex-derivatives","BTCF0:USTF0",1768204454775,0.24379725,91450.0,91431.0,0.0556865]
["bitfinex-derivatives","BTCF0:USTF0",1768204454970,0.09422771,91450.0,91431.0,0.0556865]
["bitfinex-derivatives","BTCF0:USTF0",1768204457270,0.24379725,91450.0,91431.0,0.0556865]
["bitfinex-derivatives","BTCF0:USTF0",1768204457472,0.09422771,91449.0,91431.0,0.0556865]
["bitfinex-derivatives","BTCF0:USTF0",1768204458978,0.09422771,91449.0,91432.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768204459179,0.09422771,91449.0,91432.0,0.0666375]
["bitfinex-derivatives","BTCF0:USTF0",1768204459677,0.09422771,91449.0,91432.0,0.0556865]
["bitfinex-derivatives","BTCF0:USTF0",1768204459975,0.09304,91454.0,91440.0,0.0556865]
["bitfinex-derivatives","BTCF0:USTF0",1768204460582,0.10517571,91456.0,91440.0,0.0556865]
["bitfinex-derivatives","BTCF0:USTF0",1768204462686,0.10517571,91454.0,91436.0,0.0556865]
["bitfinex-derivatives","BTCF0:USTF0",1768204463479,0.010949,91451.0,91436.0,0.0556865]
["bitfinex-derivatives","BTCF0:USTF0",1768204463786,0.10517671,91451.0,91436.0,0.0556865]
["bitfinex-derivatives","BTCF0:USTF0",1768204463983,0.09422771,91451.0,91436.0,0.0556865]
["bitfinex-derivatives","BTCF0:USTF0",1768204464284,0.14956954,91450.0,91436.0,0.0556865]
["bitfinex-derivatives","BTCF0:USTF0",1768204465888,0.24379725,91450.0,91436.0,0.0556865]
["bitfinex-derivatives","BTCF0:USTF0",1768204466084,0.09422771,91450.0,91436.0,0.0556865]
["bitfinex-derivatives","BTCF0:USTF0",1768204466385,0.24379725,91450.0,91433.0,0.0666375]
["bitfinex-derivatives","BTCF0:USTF0",1768204466586,0.09422771,91448.0,91433.0,0.0556865]
["bitfinex-derivatives","BTCF0:USTF0",1768204466785,0.010949,91445.0,91433.0,0.0556865]
["bitfinex-derivatives","BTCF0:USTF0",1768204466983,0.10517671,91448.0,91429.0,0.0556865]
["bitfinex-derivatives","BTCF0:USTF0",1768204467285,0.09422771,91448.0,91434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204467795,0.09422771,91448.0,91432.0,0.1487265]
["bitfinex-derivatives","BTCF0:USTF0",1768204468393,0.09422771,91448.0,91433.0,0.0556865]
["bitfinex-derivatives","BTCF0:USTF0",1768204471187,0.09422771,91448.0,91434.0,0.0666375]
["bitfinex-derivatives","BTCF0:USTF0",1768204471389,0.09422771,91448.0,91434.0,0.0556865]
["bitfinex-derivatives","BTCF0:USTF0",1768204471589,0.05912558,91457.0,91432.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204471590,0.09422771,91456.0,91440.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204471789,0.09422771,91456.0,91437.0,0.0666365]
["bitfinex-derivatives","BTCF0:USTF0",1768204471989,0.09422771,91454.0,91437.0,0.0666365]
["bitfinex-derivatives","BTCF0:USTF0",1768204472590,0.09304,91457.0,91442.0,0.0556865]
["bitfinex-derivatives","BTCF0:USTF0",1768204472996,0.09422771,91456.0,91441.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204474482,0.09422771,91456.0,91438.0,0.0666365]
["bitfinex-derivatives","BTCF0:USTF0",1768204474791,0.103988,91459.0,91441.0,0.05413822]
["bitfinex-derivatives","BTCF0:USTF0",1768204475089,0.09299188,91458.0,91442.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204475688,0.09299188,91458.0,91444.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204476388,0.09299188,91458.0,91446.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204477388,0.2004,91464.0,91452.0,0.05413822]
["bitfinex-derivatives","BTCF0:USTF0",1768204477888,0.2004,91464.0,91451.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204478088,0.2004,91464.0,91452.0,0.05413822]
["bitfinex-derivatives","BTCF0:USTF0",1768204478285,0.2004,91464.0,91455.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204478586,0.09845848,91465.0,91455.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204479188,0.09845848,91465.0,91449.0,0.05413822]
["bitfinex-derivatives","BTCF0:USTF0",1768204479189,0.03570144,91484.0,91460.0,0.05413822]
["bitfinex-derivatives","BTCF0:USTF0",1768204479380,0.2004,91504.0,91453.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204479381,0.09304,91490.0,91468.0,0.05413822]
["bitfinex-derivatives","BTCF0:USTF0",1768204479581,0.09304,91490.0,91474.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768204479778,0.13386712,91490.0,91474.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768204479981,0.13386712,91490.0,91471.0,0.06508422]
["bitfinex-derivatives","BTCF0:USTF0",1768204480189,0.13386712,91490.0,91471.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768204480190,0.04323182,91488.0,91471.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768204480579,0.04323182,91488.0,91467.0,0.06508522]
["bitfinex-derivatives","BTCF0:USTF0",1768204480580,0.05417582,91488.0,91467.0,0.06508522]
["bitfinex-derivatives","BTCF0:USTF0",1768204480891,0.05417582,91488.0,91462.0,0.09199736]
["bitfinex-derivatives","BTCF0:USTF0",1768204480892,0.04096071,91478.0,91465.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204481390,0.09299188,91471.0,91462.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204481599,0.09299188,91471.0,91456.0,0.1093141]
["bitfinex-derivatives","BTCF0:USTF0",1768204481600,0.09299188,91459.0,91449.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204481786,0.09299188,91468.0,91449.0,0.05413822]
["bitfinex-derivatives","BTCF0:USTF0",1768204482789,0.09299188,91467.0,91449.0,0.05413822]
["bitfinex-derivatives","BTCF0:USTF0",1768204482995,0.09299188,91467.0,91446.0,0.05413822]
["bitfinex-derivatives","BTCF0:USTF0",1768204482996,0.09299188,91466.0,91446.0,0.05413822]
["bitfinex-derivatives","BTCF0:USTF0",1768204483195,0.09299188,91464.0,91447.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204483397,0.09299188,91464.0,91446.0,0.06508722]
["bitfinex-derivatives","BTCF0:USTF0",1768204483894,0.09299188,91463.0,91446.0,0.06508722]
["bitfinex-derivatives","BTCF0:USTF0",1768204485898,0.13396183,91468.0,91451.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204486098,0.09299188,91468.0,91451.0,0.06508622]
["bitfinex-derivatives","BTCF0:USTF0",1768204488700,0.010947,91467.0,91451.0,0.05413822]
["bitfinex-derivatives","BTCF0:USTF0",1768204488902,0.09299188,91468.0,91452.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204489104,0.09304,91482.0,91462.0,0.05413822]
["bitfinex-derivatives","BTCF0:USTF0",1768204489304,0.09304,91482.0,91463.0,0.05413822]
["bitfinex-derivatives","BTCF0:USTF0",1768204489891,0.13120103,91480.0,91459.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204490097,0.09304,91482.0,91463.0,0.05413822]
["bitfinex-derivatives","BTCF0:USTF0",1768204490304,0.09304,91482.0,91459.0,0.05413822]
["bitfinex-derivatives","BTCF0:USTF0",1768204490305,0.09299188,91480.0,91459.0,0.05413822]
["bitfinex-derivatives","BTCF0:USTF0",1768204490801,0.10393688,91480.0,91461.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204491507,0.09299188,91477.0,91459.0,0.05413822]
["bitfinex-derivatives","BTCF0:USTF0",1768204491803,0.09299188,91476.0,91458.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204492190,0.03591632,91460.0,91439.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204492397,0.09299188,91459.0,91439.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204492707,0.09299188,91457.0,91437.0,0.05413822]
["bitfinex-derivatives","BTCF0:USTF0",1768204492889,0.09299188,91453.0,91435.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204493096,0.09299188,91453.0,91433.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204493097,0.09299188,91450.0,91433.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204493601,0.010948,91456.0,91435.0,0.05413822]
["bitfinex-derivatives","BTCF0:USTF0",1768204493602,0.09299188,91455.0,91435.0,0.05413822]
["bitfinex-derivatives","BTCF0:USTF0",1768204494699,0.010948,91454.0,91435.0,0.05413822]
["bitfinex-derivatives","BTCF0:USTF0",1768204495103,0.09299188,91453.0,91433.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204495496,0.09299188,91453.0,91434.0,0.10935535]
["bitfinex-derivatives","BTCF0:USTF0",1768204496319,0.010949,91452.0,91434.0,0.10935535]
["bitfinex-derivatives","BTCF0:USTF0",1768204496498,0.09299188,91451.0,91434.0,0.20239535]
["bitfinex-derivatives","BTCF0:USTF0",1768204497107,0.09299188,91450.0,91434.0,0.20239535]
["bitfinex-derivatives","BTCF0:USTF0",1768204499701,0.09299188,91450.0,91434.0,0.25653357]
["bitfinex-derivatives","BTCF0:USTF0",1768204499907,0.09299188,91450.0,91435.0,0.05413822]
["bitfinex-derivatives","BTCF0:USTF0",1768204500094,0.09299188,91455.0,91435.0,0.05413822]
["bitfinex-derivatives","BTCF0:USTF0",1768204500408,0.09299188,91455.0,91436.0,0.05413822]
["bitfinex-derivatives","BTCF0:USTF0",1768204500599,0.010948,91454.0,91436.0,0.05413822]
["bitfinex-derivatives","BTCF0:USTF0",1768204501499,0.010949,91450.0,91436.0,0.05413822]
["bitfinex-derivatives","BTCF0:USTF0",1768204501699,0.010949,91450.0,91437.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204502209,0.010949,91450.0,91437.0,0.14717822]
["bitfinex-derivatives","BTCF0:USTF0",1768204502401,0.10393988,91454.0,91437.0,0.14717822]
["bitfinex-derivatives","BTCF0:USTF0",1768204504909,0.010949,91449.0,91437.0,0.14717822]
["bitfinex-derivatives","BTCF0:USTF0",1768204505109,0.010949,91449.0,91445.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768204505709,0.010948,91453.0,91445.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768204506403,0.09299188,91454.0,91445.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768204506612,0.010948,91453.0,91445.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768204511206,0.09391124,91463.0,91445.0,0.05268906]
["bitfinex-derivatives","BTCF0:USTF0",1768204511410,0.010947,91464.0,91445.0,0.05268906]
["bitfinex-derivatives","BTCF0:USTF0",1768204511611,0.09391124,91468.0,91449.0,0.05268826]
["bitfinex-derivatives","BTCF0:USTF0",1768204511800,0.09391124,91468.0,91445.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768204511801,0.010947,91462.0,91445.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768204512121,0.010947,91462.0,91446.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204512418,0.010948,91460.0,91446.0,0.05268826]
["bitfinex-derivatives","BTCF0:USTF0",1768204512715,0.010948,91457.0,91445.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768204516007,0.010947,91460.0,91445.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768204518015,0.09391124,91462.0,91445.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768204518612,0.010948,91459.0,91445.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768204518916,0.18695124,91468.0,91449.0,0.05268826]
["bitfinex-derivatives","BTCF0:USTF0",1768204519318,0.09391124,91467.0,91449.0,0.05268826]
["bitfinex-derivatives","BTCF0:USTF0",1768204519716,0.18695124,91467.0,91449.0,0.05268826]
["bitfinex-derivatives","BTCF0:USTF0",1768204520511,0.10485724,91473.0,91456.0,0.05268826]
["bitfinex-derivatives","BTCF0:USTF0",1768204520717,0.29344,91476.0,91463.0,0.05268826]
["bitfinex-derivatives","BTCF0:USTF0",1768204520915,0.010946,91475.0,91463.0,0.05268826]
["bitfinex-derivatives","BTCF0:USTF0",1768204521113,0.010946,91469.0,91448.0,0.19920104]
["bitfinex-derivatives","BTCF0:USTF0",1768204521312,0.010946,91472.0,91450.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204521511,0.010947,91467.0,91449.0,0.20454407]
["bitfinex-derivatives","BTCF0:USTF0",1768204521817,0.010947,91467.0,91425.0,0.20151304]
["bitfinex-derivatives","BTCF0:USTF0",1768204521818,0.09391124,91469.0,91450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204522022,0.010946,91472.0,91451.0,0.09521204]
["bitfinex-derivatives","BTCF0:USTF0",1768204522225,0.09391124,91475.0,91454.0,0.10616004]
["bitfinex-derivatives","BTCF0:USTF0",1768204522523,0.09391124,91475.0,91458.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204524024,0.09391124,91475.0,91457.0,0.05268826]
["bitfinex-derivatives","BTCF0:USTF0",1768204524712,0.09391124,91475.0,91458.0,0.06363626]
["bitfinex-derivatives","BTCF0:USTF0",1768204525918,0.09391124,91475.0,91458.0,0.05268826]
["bitfinex-derivatives","BTCF0:USTF0",1768204526823,0.09391124,91475.0,91458.0,0.06363626]
["bitfinex-derivatives","BTCF0:USTF0",1768204527430,0.09391124,91475.0,91458.0,0.05268826]
["bitfinex-derivatives","BTCF0:USTF0",1768204528327,0.10485724,91475.0,91458.0,0.05268826]
["bitfinex-derivatives","BTCF0:USTF0",1768204530120,0.010946,91470.0,91454.0,0.1479003]
["bitfinex-derivatives","BTCF0:USTF0",1768204530315,0.10485824,91467.0,91450.0,0.14572826]
["bitfinex-derivatives","BTCF0:USTF0",1768204530515,0.010947,91464.0,91447.0,0.06363726]
["bitfinex-derivatives","BTCF0:USTF0",1768204530721,0.010947,91464.0,91447.0,0.05268826]
["bitfinex-derivatives","BTCF0:USTF0",1768204530919,0.09391124,91464.0,91449.0,0.10932964]
["bitfinex-derivatives","BTCF0:USTF0",1768204531113,0.09391124,91464.0,91450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204531519,0.010947,91463.0,91450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204533030,0.09391124,91459.0,91450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204537134,0.06041276,91463.0,91450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204537631,0.15296818,91463.0,91450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204537933,0.10350242,91463.0,91450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204538127,0.09255542,91461.0,91445.0,0.0109498]
["bitfinex-derivatives","BTCF0:USTF0",1768204538326,0.09255542,91460.0,91445.0,0.0109498]
["bitfinex-derivatives","BTCF0:USTF0",1768204538627,0.010948,91459.0,91445.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768204540838,0.09255542,91456.0,91445.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768204541137,0.09255542,91455.0,91445.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768204541438,0.010948,91453.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204541737,0.14950233,91450.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204542437,0.14950233,91450.0,91441.0,0.10935355]
["bitfinex-derivatives","BTCF0:USTF0",1768204542635,0.14950233,91450.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204545437,0.09255542,91446.0,91429.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768204545631,0.14950233,91440.0,91429.0,0.103991]
["bitfinex-derivatives","BTCF0:USTF0",1768204546627,0.04946576,91438.0,91429.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204546834,0.09255542,91437.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768204548245,0.09255542,91437.0,91424.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768204550246,0.09255542,91437.0,91422.0,0.0463045]
["bitfinex-derivatives","BTCF0:USTF0",1768204550247,0.14950233,91440.0,91426.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768204551837,0.14950233,91440.0,91423.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768204552540,0.24205775,91440.0,91422.0,0.0463045]
["bitfinex-derivatives","BTCF0:USTF0",1768204552742,0.14202118,91439.0,91421.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768204553045,0.09255542,91437.0,91421.0,0.0572565]
["bitfinex-derivatives","BTCF0:USTF0",1768204553246,0.09255542,91434.0,91421.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768204553541,0.04946576,91434.0,91421.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768204553744,0.09255542,91433.0,91421.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768204554643,0.09255542,91432.0,91418.0,0.103992]
["bitfinex-derivatives","BTCF0:USTF0",1768204554837,0.09255542,91431.0,91418.0,0.103992]
["bitfinex-derivatives","BTCF0:USTF0",1768204555238,0.09255542,91431.0,91418.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204555950,0.09255542,91431.0,91420.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768204556152,0.09255542,91431.0,91418.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204557046,0.09255542,91461.0,91435.0,0.13800914]
["bitfinex-derivatives","BTCF0:USTF0",1768204557255,0.09304,91462.0,91447.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204557550,0.09802202,91465.0,91444.0,0.0463045]
["bitfinex-derivatives","BTCF0:USTF0",1768204557551,0.09304,91461.0,91444.0,0.0463045]
["bitfinex-derivatives","BTCF0:USTF0",1768204557750,0.09304,91461.0,91448.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204557947,0.09255542,91463.0,91448.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204557948,0.09255542,91462.0,91448.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204558146,0.09304,91460.0,91444.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204558341,0.09304,91460.0,91446.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204558540,0.09304,91460.0,91440.0,0.24120697]
["bitfinex-derivatives","BTCF0:USTF0",1768204558541,0.09255542,91462.0,91451.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204558741,0.0054666,91465.0,91451.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204558941,0.0054666,91465.0,91444.0,0.0463045]
["bitfinex-derivatives","BTCF0:USTF0",1768204558942,0.00240549,91458.0,91447.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204559942,0.00240549,91458.0,91450.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204560148,0.0054666,91465.0,91450.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204561547,0.0054666,91465.0,91447.0,0.0463045]
["bitfinex-derivatives","BTCF0:USTF0",1768204561749,0.0054666,91465.0,91447.0,0.0572535]
["bitfinex-derivatives","BTCF0:USTF0",1768204562448,0.09255542,91464.0,91447.0,0.0572535]
["bitfinex-derivatives","BTCF0:USTF0",1768204562951,0.09255542,91464.0,91449.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204564053,0.09255542,91464.0,91452.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204564250,6e-07,91465.0,91455.0,0.04504301]
["bitfinex-derivatives","BTCF0:USTF0",1768204564456,6e-07,91465.0,91456.0,0.05599101]
["bitfinex-derivatives","BTCF0:USTF0",1768204565348,6e-07,91465.0,91456.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204565948,6e-07,91465.0,91459.0,0.04504301]
["bitfinex-derivatives","BTCF0:USTF0",1768204566149,0.09304,91473.0,91459.0,0.03957521]
["bitfinex-derivatives","BTCF0:USTF0",1768204566749,0.09592927,91483.0,91461.0,0.09519138]
["bitfinex-derivatives","BTCF0:USTF0",1768204567053,0.18896927,91483.0,91463.0,0.09519138]
["bitfinex-derivatives","BTCF0:USTF0",1768204567260,0.04612684,91488.0,91471.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768204567261,0.09304,91485.0,91471.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768204567452,0.09304,91485.0,91456.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204567453,0.09592927,91476.0,91458.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204567755,0.09592927,91476.0,91461.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204568861,0.09592927,91476.0,91458.0,0.04504301]
["bitfinex-derivatives","BTCF0:USTF0",1768204569048,0.09592927,91474.0,91456.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204569251,0.04372214,91478.0,91459.0,0.04504301]
["bitfinex-derivatives","BTCF0:USTF0",1768204569454,0.09592927,91477.0,91459.0,0.04504301]
["bitfinex-derivatives","BTCF0:USTF0",1768204570156,0.09592927,91480.0,91463.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204570351,0.13965141,91478.0,91463.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204570548,0.09592927,91476.0,91463.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204570751,0.13889668,91481.0,91463.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204570951,0.09404245,91479.0,91463.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204573261,0.09404245,91479.0,91460.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768204573465,0.09404245,91479.0,91440.0,0.14950233]
["bitfinex-derivatives","BTCF0:USTF0",1768204573466,0.09404245,91455.0,91440.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204573764,0.09404245,91455.0,91438.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204574065,0.04485423,91462.0,91444.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204575463,0.13889668,91462.0,91444.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204575663,0.14950233,91460.0,91444.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204576160,0.09404245,91461.0,91444.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204576362,0.14950233,91460.0,91444.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204578456,0.09404245,91461.0,91444.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204578659,0.14950233,91460.0,91444.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204579465,0.09404245,91461.0,91441.0,0.04408506]
["bitfinex-derivatives","BTCF0:USTF0",1768204579666,0.14950233,91460.0,91441.0,0.04408506]
["bitfinex-derivatives","BTCF0:USTF0",1768204579856,0.14950233,91460.0,91442.0,0.15343203]
["bitfinex-derivatives","BTCF0:USTF0",1768204580256,0.14950233,91460.0,91443.0,0.04408506]
["bitfinex-derivatives","BTCF0:USTF0",1768204580661,0.14950233,91460.0,91447.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204581468,0.14950233,91460.0,91444.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204581666,0.13889668,91459.0,91444.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204581964,0.13889668,91453.0,91438.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204582166,0.28839901,91450.0,91432.0,0.04408506]
["bitfinex-derivatives","BTCF0:USTF0",1768204582477,0.24354478,91450.0,91439.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204582970,0.09404245,91450.0,91439.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204583457,0.04485423,91454.0,91439.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204583458,0.04485423,91454.0,91440.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204583655,0.04485423,91454.0,91442.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204584054,0.09404245,91456.0,91442.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204584455,0.09404245,91456.0,91446.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204584654,0.09404245,91456.0,91449.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204584966,0.14950233,91470.0,91451.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204585164,0.28839901,91470.0,91453.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204585369,0.13889668,91469.0,91453.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204585568,0.09404245,91468.0,91453.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204585758,0.09404245,91468.0,91450.0,0.14950233]
["bitfinex-derivatives","BTCF0:USTF0",1768204585759,0.09404245,91468.0,91456.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204585959,0.13889668,91468.0,91456.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204586657,0.09404245,91468.0,91451.0,0.04408506]
["bitfinex-derivatives","BTCF0:USTF0",1768204586862,0.09304,91475.0,91456.0,0.04408506]
["bitfinex-derivatives","BTCF0:USTF0",1768204587669,0.09404245,91476.0,91463.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204588273,0.04485423,91487.0,91466.0,0.19358739]
["bitfinex-derivatives","BTCF0:USTF0",1768204588470,0.14950233,91480.0,91462.0,0.05503206]
["bitfinex-derivatives","BTCF0:USTF0",1768204588771,0.09404245,91479.0,91462.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204590072,0.13889668,91485.0,91465.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204590276,0.09404245,91481.0,91465.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204590569,0.09404245,91480.0,91465.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204590959,0.09644715,91488.0,91461.0,0.04408506]
["bitfinex-derivatives","BTCF0:USTF0",1768204591166,0.0024047,91488.0,91477.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204594175,0.0024047,91488.0,91480.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204594473,0.0024047,91488.0,91477.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204594972,0.24522646,91500.0,91482.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204595161,0.09572413,91496.0,91478.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204595361,0.14950233,91490.0,91474.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768204595777,0.13872093,91491.0,91477.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204596274,0.13872093,91489.0,91473.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768204596468,0.09572413,91485.0,91473.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768204596666,0.09572413,91484.0,91473.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768204596867,0.09572413,91484.0,91472.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204597173,0.09572413,91490.0,91472.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204597468,0.09572413,91489.0,91472.0,0.10583989]
["bitfinex-derivatives","BTCF0:USTF0",1768204598465,0.09572413,91489.0,91478.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204599473,0.010942,91502.0,91478.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204599474,0.09572413,91494.0,91478.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204599669,0.09572413,91493.0,91478.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204600072,0.09572413,91493.0,91481.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204600279,0.09572413,91493.0,91473.0,0.04251327]
["bitfinex-derivatives","BTCF0:USTF0",1768204601392,0.09572413,91493.0,91481.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204601664,0.09572413,91498.0,91481.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204601976,0.13872093,91498.0,91481.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204602272,0.13872093,91494.0,91481.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204602474,0.09572413,91492.0,91481.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204603980,0.13872093,91497.0,91474.0,0.04251327]
["bitfinex-derivatives","BTCF0:USTF0",1768204604171,0.13872093,91497.0,91475.0,0.04251327]
["bitfinex-derivatives","BTCF0:USTF0",1768204604867,0.09572413,91494.0,91475.0,0.04251327]
["bitfinex-derivatives","BTCF0:USTF0",1768204605069,0.09572413,91489.0,91472.0,0.10583989]
["bitfinex-derivatives","BTCF0:USTF0",1768204605375,0.09572413,91489.0,91473.0,0.10930634]
["bitfinex-derivatives","BTCF0:USTF0",1768204606475,0.09572413,91499.0,91482.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204606684,0.09572413,91488.0,91473.0,0.10930634]
["bitfinex-derivatives","BTCF0:USTF0",1768204606876,0.09572413,91488.0,91475.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768204607480,0.0429968,91487.0,91472.0,0.01279989]
["bitfinex-derivatives","BTCF0:USTF0",1768204607682,0.13872093,91486.0,91473.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204607869,0.09572413,91485.0,91473.0,0.20231291]
["bitfinex-derivatives","BTCF0:USTF0",1768204608179,0.09572413,91485.0,91473.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204608370,0.09572413,91485.0,91474.0,0.1093141]
["bitfinex-derivatives","BTCF0:USTF0",1768204608678,0.0429968,91490.0,91474.0,0.1093141]
["bitfinex-derivatives","BTCF0:USTF0",1768204608889,0.13872093,91490.0,91474.0,0.1093141]
["bitfinex-derivatives","BTCF0:USTF0",1768204609076,0.13872093,91490.0,91475.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768204609280,0.09572413,91490.0,91480.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204609477,0.09572413,91490.0,91477.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204610775,0.09572413,91490.0,91473.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204611177,0.09572413,91490.0,91474.0,0.10930932]
["bitfinex-derivatives","BTCF0:USTF0",1768204611776,0.13872093,91490.0,91474.0,0.10930932]
["bitfinex-derivatives","BTCF0:USTF0",1768204612777,0.093,91504.0,91472.0,0.01283728]
["bitfinex-derivatives","BTCF0:USTF0",1768204612778,0.13872093,91484.0,91472.0,0.01283728]
["bitfinex-derivatives","BTCF0:USTF0",1768204612986,0.13872093,91484.0,91466.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204613192,0.09572413,91483.0,91466.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204613372,0.13872093,91483.0,91467.0,0.1093159]
["bitfinex-derivatives","BTCF0:USTF0",1768204613882,0.09572413,91483.0,91467.0,0.12183318]
["bitfinex-derivatives","BTCF0:USTF0",1768204614683,0.09572413,91483.0,91470.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768204615386,0.09572413,91483.0,91472.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768204617487,0.13872093,91475.0,91467.0,0.01251728]
["bitfinex-derivatives","BTCF0:USTF0",1768204617688,0.09572413,91475.0,91464.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204618187,0.0429968,91478.0,91464.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204618779,0.0429968,91478.0,91465.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204618980,0.0429968,91478.0,91465.0,0.02347055]
["bitfinex-derivatives","BTCF0:USTF0",1768204619181,0.09572413,91480.0,91465.0,0.01252355]
["bitfinex-derivatives","BTCF0:USTF0",1768204619481,0.0429968,91484.0,91471.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768204620179,0.0429968,91484.0,91473.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768204621194,0.09572413,91486.0,91477.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204621583,0.09572413,91492.0,91473.0,0.04251327]
["bitfinex-derivatives","BTCF0:USTF0",1768204621785,0.13872093,91499.0,91478.0,0.04251327]
["bitfinex-derivatives","BTCF0:USTF0",1768204622383,0.13872093,91499.0,91484.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204623091,0.13872093,91499.0,91481.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204623294,0.09572413,91499.0,91481.0,0.05345827]
["bitfinex-derivatives","BTCF0:USTF0",1768204623683,0.09572413,91498.0,91481.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204623894,0.13872093,91498.0,91481.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204624682,0.12891499,91497.0,91477.0,0.04251327]
["bitfinex-derivatives","BTCF0:USTF0",1768204624882,0.12891499,91496.0,91477.0,0.05345827]
["bitfinex-derivatives","BTCF0:USTF0",1768204625196,0.12891499,91496.0,91480.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204627099,0.12891499,91493.0,91480.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204627486,0.12891499,91499.0,91478.0,0.04235875]
["bitfinex-derivatives","BTCF0:USTF0",1768204627692,0.2004,91533.0,91486.0,0.04235875]
["bitfinex-derivatives","BTCF0:USTF0",1768204627898,0.00421421,91505.0,91487.0,0.04235875]
["bitfinex-derivatives","BTCF0:USTF0",1768204628098,0.00421421,91505.0,91490.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204628595,0.093,91509.0,91493.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204628799,0.093,91516.0,91501.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768204628989,0.093,91516.0,91498.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204629702,0.03838729,91515.0,91500.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204629884,0.03838729,91515.0,91493.0,0.04235875]
["bitfinex-derivatives","BTCF0:USTF0",1768204630199,0.03838729,91514.0,91496.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204630885,0.03838729,91514.0,91498.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204632802,0.03838729,91514.0,91494.0,0.14819633]
["bitfinex-derivatives","BTCF0:USTF0",1768204633588,0.05212399,91512.0,91494.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204633798,0.04118299,91498.0,91484.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204633994,0.04118299,91498.0,91486.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204634193,0.04118299,91503.0,91491.0,0.10928484]
["bitfinex-derivatives","BTCF0:USTF0",1768204634500,0.04118299,91503.0,91486.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204635002,0.04118299,91503.0,91489.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204635301,0.13514337,91503.0,91489.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204635600,0.13514337,91503.0,91490.0,0.10929618]
["bitfinex-derivatives","BTCF0:USTF0",1768204636804,0.04118299,91502.0,91490.0,0.10929618]
["bitfinex-derivatives","BTCF0:USTF0",1768204638919,0.04118299,91502.0,91491.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204639202,0.04118299,91502.0,91485.0,0.09846541]
["bitfinex-derivatives","BTCF0:USTF0",1768204639502,0.04118299,91502.0,91486.0,0.10929439]
["bitfinex-derivatives","BTCF0:USTF0",1768204639696,0.09396038,91509.0,91488.0,0.04425333]
["bitfinex-derivatives","BTCF0:USTF0",1768204639897,0.09396038,91509.0,91494.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204640305,0.13514337,91509.0,91494.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204640606,0.13514337,91509.0,91490.0,0.04425333]
["bitfinex-derivatives","BTCF0:USTF0",1768204640996,0.04118299,91508.0,91490.0,0.04425333]
["bitfinex-derivatives","BTCF0:USTF0",1768204641397,0.04118299,91507.0,91491.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204641597,0.04118299,91506.0,91491.0,0.10929021]
["bitfinex-derivatives","BTCF0:USTF0",1768204641797,0.04118299,91506.0,91488.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204642097,0.13514337,91505.0,91490.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204642688,0.13514337,91505.0,91491.0,0.1092932]
["bitfinex-derivatives","BTCF0:USTF0",1768204643093,0.04118299,91504.0,91491.0,0.1092932]
["bitfinex-derivatives","BTCF0:USTF0",1768204645506,0.04118299,91504.0,91492.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204648010,0.09396038,91505.0,91492.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204648501,0.13514337,91505.0,91492.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204649198,0.04118299,91503.0,91492.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204649404,0.09396038,91513.0,91497.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204649602,0.13514337,91509.0,91499.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204649899,0.0435869,91518.0,91499.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204650102,0.00240391,91518.0,91504.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768204650605,0.00240391,91518.0,91501.0,0.04425333]
["bitfinex-derivatives","BTCF0:USTF0",1768204650805,0.04118299,91528.0,91507.0,0.04425333]
["bitfinex-derivatives","BTCF0:USTF0",1768204651006,0.04118299,91509.0,91500.0,0.10927946]
["bitfinex-derivatives","BTCF0:USTF0",1768204651304,0.04118299,91509.0,91498.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204651493,0.04118299,91509.0,91496.0,0.103943]
["bitfinex-derivatives","BTCF0:USTF0",1768204651697,0.09396038,91510.0,91496.0,0.103943]
["bitfinex-derivatives","BTCF0:USTF0",1768204652502,0.09396038,91510.0,91499.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204653710,0.04118299,91513.0,91499.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204654708,0.09396038,91515.0,91502.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768204654902,0.04085745,91517.0,91497.0,0.03758093]
["bitfinex-derivatives","BTCF0:USTF0",1768204655107,0.13793055,91520.0,91507.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768204655411,0.04085745,91519.0,91507.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768204656915,0.093,91528.0,91511.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768204657098,0.0970731,91529.0,91511.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768204657302,0.13385745,91528.0,91507.0,0.04852293]
["bitfinex-derivatives","BTCF0:USTF0",1768204657503,0.04085745,91524.0,91507.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768204657703,0.04085745,91519.0,91503.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768204658017,0.04085745,91519.0,91500.0,0.03758093]
["bitfinex-derivatives","BTCF0:USTF0",1768204658204,0.04085745,91515.0,91497.0,0.22461519]
["bitfinex-derivatives","BTCF0:USTF0",1768204658508,0.04085745,91508.0,91497.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204658705,0.04085745,91508.0,91497.0,0.103943]
["bitfinex-derivatives","BTCF0:USTF0",1768204660905,0.0970731,91509.0,91497.0,0.103943]
["bitfinex-derivatives","BTCF0:USTF0",1768204661405,0.0970731,91507.0,91497.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204661610,0.04085745,91509.0,91497.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204662113,0.04085745,91510.0,91497.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204662312,0.19019064,91510.0,91493.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204662511,0.04085745,91508.0,91493.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204663109,0.0970731,91509.0,91493.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204663314,0.0970731,91509.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768204663515,0.04085745,91508.0,91494.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204664009,0.0970731,91509.0,91494.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204664010,0.13793055,91514.0,91496.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204664313,0.04085745,91508.0,91496.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204665411,0.04085745,91508.0,91493.0,0.09362334]
["bitfinex-derivatives","BTCF0:USTF0",1768204665614,0.14933319,91503.0,91493.0,0.09362334]
["bitfinex-derivatives","BTCF0:USTF0",1768204665814,0.0970731,91509.0,91493.0,0.09362334]
["bitfinex-derivatives","BTCF0:USTF0",1768204666412,0.04085745,91508.0,91492.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204666615,0.04085745,91507.0,91492.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204669417,0.04085745,91505.0,91492.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204669616,0.04085745,91505.0,91488.0,0.1063487]
["bitfinex-derivatives","BTCF0:USTF0",1768204670015,0.04085745,91505.0,91489.0,0.10929021]
["bitfinex-derivatives","BTCF0:USTF0",1768204671115,0.04085745,91505.0,91490.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204671315,0.14933319,91500.0,91488.0,0.0954047]
["bitfinex-derivatives","BTCF0:USTF0",1768204671621,0.04085745,91503.0,91489.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204676621,0.04085745,91501.0,91488.0,0.1063487]
["bitfinex-derivatives","BTCF0:USTF0",1768204676821,0.19019064,91500.0,91488.0,0.1063487]
["bitfinex-derivatives","BTCF0:USTF0",1768204677020,0.14933319,91500.0,91488.0,0.1063487]
["bitfinex-derivatives","BTCF0:USTF0",1768204677413,0.04085745,91503.0,91488.0,0.0954047]
["bitfinex-derivatives","BTCF0:USTF0",1768204677613,0.0970731,91506.0,91488.0,0.0954047]
["bitfinex-derivatives","BTCF0:USTF0",1768204677812,0.0970731,91506.0,91490.0,0.14933319]
["bitfinex-derivatives","BTCF0:USTF0",1768204678019,0.04085745,91508.0,91490.0,0.14933319]
["bitfinex-derivatives","BTCF0:USTF0",1768204679521,0.04085745,91508.0,91489.0,0.03758093]
["bitfinex-derivatives","BTCF0:USTF0",1768204679721,0.04085745,91505.0,91488.0,0.0954047]
["bitfinex-derivatives","BTCF0:USTF0",1768204680119,0.0970731,91506.0,91488.0,0.13298563]
["bitfinex-derivatives","BTCF0:USTF0",1768204680520,0.0970731,91506.0,91491.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204680924,0.0970731,91506.0,91494.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204681125,0.0970731,91506.0,91488.0,0.13298563]
["bitfinex-derivatives","BTCF0:USTF0",1768204681126,0.0970731,91506.0,91491.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204681325,0.13793055,91506.0,91491.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204684524,0.13793055,91506.0,91488.0,0.13298563]
["bitfinex-derivatives","BTCF0:USTF0",1768204684824,0.03608548,91503.0,91488.0,0.0954047]
["bitfinex-derivatives","BTCF0:USTF0",1768204685024,0.03608548,91503.0,91488.0,0.1063487]
["bitfinex-derivatives","BTCF0:USTF0",1768204686429,0.14933319,91500.0,91488.0,0.0954047]
["bitfinex-derivatives","BTCF0:USTF0",1768204686721,0.03608548,91497.0,91488.0,0.0954047]
["bitfinex-derivatives","BTCF0:USTF0",1768204687227,0.09810946,91498.0,91488.0,0.0954047]
["bitfinex-derivatives","BTCF0:USTF0",1768204688112,0.09810946,91498.0,91488.0,0.1063487]
["bitfinex-derivatives","BTCF0:USTF0",1768204688311,0.09810946,91498.0,91488.0,0.0954047]
["bitfinex-derivatives","BTCF0:USTF0",1768204689027,0.14933319,91500.0,91488.0,0.0954047]
["bitfinex-derivatives","BTCF0:USTF0",1768204692027,0.14933319,91500.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768204692929,0.03608548,91501.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768204693130,0.14933319,91500.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768204696529,0.18439904,91500.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768204698431,0.03506585,91498.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768204698631,0.10650207,91499.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768204699245,0.14156792,91499.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768204700231,0.010944,91493.0,91473.0,0.03425599]
["bitfinex-derivatives","BTCF0:USTF0",1768204700528,0.14933319,91500.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768204700529,0.09555907,91476.0,91464.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204700729,0.09555907,91476.0,91463.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204700931,0.09555907,91476.0,91466.0,0.10929738]
["bitfinex-derivatives","BTCF0:USTF0",1768204701127,0.09555907,91476.0,91463.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204701434,0.14933319,91473.0,91464.0,0.10932426]
["bitfinex-derivatives","BTCF0:USTF0",1768204701631,0.09555907,91474.0,91464.0,0.10932426]
["bitfinex-derivatives","BTCF0:USTF0",1768204701832,0.09555907,91474.0,91463.0,0.10477442]
["bitfinex-derivatives","BTCF0:USTF0",1768204703429,0.09555907,91473.0,91463.0,0.10477442]
["bitfinex-derivatives","BTCF0:USTF0",1768204703620,0.03506585,91473.0,91463.0,0.0051565]
["bitfinex-derivatives","BTCF0:USTF0",1768204703822,0.14157092,91471.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768204704033,0.13062492,91463.0,91454.0,0.01191814]
["bitfinex-derivatives","BTCF0:USTF0",1768204704235,0.13062492,91463.0,91452.0,0.06013474]
["bitfinex-derivatives","BTCF0:USTF0",1768204704538,0.13062492,91463.0,91449.0,0.0001314]
["bitfinex-derivatives","BTCF0:USTF0",1768204704922,0.13062492,91463.0,91450.0,0.1093392]
["bitfinex-derivatives","BTCF0:USTF0",1768204706236,0.09555907,91463.0,91450.0,0.1093392]
["bitfinex-derivatives","BTCF0:USTF0",1768204708729,0.09555907,91472.0,91453.0,0.03425599]
["bitfinex-derivatives","BTCF0:USTF0",1768204709037,0.09555907,91471.0,91453.0,0.03425599]
["bitfinex-derivatives","BTCF0:USTF0",1768204709925,0.13062492,91471.0,91453.0,0.03425599]
["bitfinex-derivatives","BTCF0:USTF0",1768204710125,0.09555907,91470.0,91453.0,0.03425599]
["bitfinex-derivatives","BTCF0:USTF0",1768204710529,0.09555907,91470.0,91451.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204710735,0.010947,91467.0,91450.0,0.18358918]
["bitfinex-derivatives","BTCF0:USTF0",1768204710924,0.010947,91464.0,91450.0,0.03425599]
["bitfinex-derivatives","BTCF0:USTF0",1768204711124,0.09555907,91461.0,91451.0,0.10933562]
["bitfinex-derivatives","BTCF0:USTF0",1768204711332,0.09555907,91460.0,91451.0,0.10933562]
["bitfinex-derivatives","BTCF0:USTF0",1768204711533,0.09555907,91460.0,91449.0,0.01231819]
["bitfinex-derivatives","BTCF0:USTF0",1768204711936,0.09555907,91460.0,91450.0,0.10934219]
["bitfinex-derivatives","BTCF0:USTF0",1768204713235,0.09555907,91457.0,91449.0,0.0001314]
["bitfinex-derivatives","BTCF0:USTF0",1768204714620,0.14933319,91460.0,91441.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204714621,0.0336996,91455.0,91441.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204714826,0.09651035,91453.0,91441.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204715037,0.09651035,91453.0,91444.0,0.01224789]
["bitfinex-derivatives","BTCF0:USTF0",1768204715431,0.09651035,91450.0,91434.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768204715630,0.13020995,91449.0,91432.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768204716528,0.09660833,91456.0,91442.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204716732,0.09660833,91456.0,91440.0,0.03538571]
["bitfinex-derivatives","BTCF0:USTF0",1768204717033,0.09660833,91456.0,91440.0,0.1847189]
["bitfinex-derivatives","BTCF0:USTF0",1768204717227,9.798e-05,91456.0,91444.0,0.03538571]
["bitfinex-derivatives","BTCF0:USTF0",1768204717426,0.010947,91467.0,91449.0,0.03538571]
["bitfinex-derivatives","BTCF0:USTF0",1768204717626,0.09651035,91461.0,91447.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204717826,0.09651035,91459.0,91449.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204718427,6.343e-05,91458.0,91449.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204720437,6.343e-05,91458.0,91442.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204720637,6.343e-05,91458.0,91442.0,0.04633571]
["bitfinex-derivatives","BTCF0:USTF0",1768204720833,6.343e-05,91458.0,91445.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204721739,0.09657378,91458.0,91443.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204723440,0.09651035,91457.0,91440.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204723634,0.09651035,91457.0,91442.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204724041,0.09651035,91457.0,91444.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204724539,0.09651035,91457.0,91447.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204725335,6.343e-05,91458.0,91442.0,0.03538571]
["bitfinex-derivatives","BTCF0:USTF0",1768204727532,6.343e-05,91458.0,91446.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204733143,6.343e-05,91458.0,91449.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204735634,6.343e-05,91458.0,91447.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204737437,6.343e-05,91458.0,91446.0,0.03538571]
["bitfinex-derivatives","BTCF0:USTF0",1768204737632,0.09651035,91472.0,91455.0,0.03538571]
["bitfinex-derivatives","BTCF0:USTF0",1768204737833,0.18955035,91472.0,91457.0,0.04633371]
["bitfinex-derivatives","BTCF0:USTF0",1768204738144,0.09304,91472.0,91458.0,0.03538571]
["bitfinex-derivatives","BTCF0:USTF0",1768204738345,0.09304,91472.0,91460.0,0.03538571]
["bitfinex-derivatives","BTCF0:USTF0",1768204738643,0.09304,91475.0,91461.0,0.03538571]
["bitfinex-derivatives","BTCF0:USTF0",1768204739039,0.2004,91481.0,91465.0,0.03538571]
["bitfinex-derivatives","BTCF0:USTF0",1768204739345,0.07685335,91485.0,91471.0,0.03538571]
["bitfinex-derivatives","BTCF0:USTF0",1768204740346,0.07685335,91485.0,91465.0,0.09295889]
["bitfinex-derivatives","BTCF0:USTF0",1768204740538,0.07685335,91485.0,91466.0,0.03538571]
["bitfinex-derivatives","BTCF0:USTF0",1768204740738,0.09891505,91488.0,91471.0,0.03538571]
["bitfinex-derivatives","BTCF0:USTF0",1768204740940,0.13020995,91482.0,91464.0,0.03538571]
["bitfinex-derivatives","BTCF0:USTF0",1768204741141,0.14115495,91482.0,91464.0,0.03538571]
["bitfinex-derivatives","BTCF0:USTF0",1768204741439,0.10745535,91482.0,91464.0,0.03538571]
["bitfinex-derivatives","BTCF0:USTF0",1768204741647,0.14115495,91482.0,91464.0,0.03538571]
["bitfinex-derivatives","BTCF0:USTF0",1768204741846,0.09651035,91481.0,91464.0,0.03538571]
["bitfinex-derivatives","BTCF0:USTF0",1768204742248,0.09651035,91475.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204742547,0.0954447,91488.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204742548,0.09651035,91485.0,91464.0,0.03538571]
["bitfinex-derivatives","BTCF0:USTF0",1768204742747,0.010945,91478.0,91464.0,0.03538571]
["bitfinex-derivatives","BTCF0:USTF0",1768204743637,0.14115595,91473.0,91453.0,0.03538571]
["bitfinex-derivatives","BTCF0:USTF0",1768204743838,0.09651035,91472.0,91454.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204744050,0.09651035,91472.0,91459.0,0.10932426]
["bitfinex-derivatives","BTCF0:USTF0",1768204744249,0.09651035,91472.0,91454.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204744250,0.09651035,91472.0,91455.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204744744,0.09651035,91472.0,91455.0,0.12027884]
["bitfinex-derivatives","BTCF0:USTF0",1768204744946,0.09651035,91472.0,91455.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204745143,0.09651035,91472.0,91454.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204745144,0.010946,91470.0,91454.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204745450,0.09112467,91469.0,91454.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204745947,0.010946,91474.0,91456.0,0.03497973]
["bitfinex-derivatives","BTCF0:USTF0",1768204746153,0.010946,91474.0,91458.0,0.03497973]
["bitfinex-derivatives","BTCF0:USTF0",1768204746648,0.010946,91472.0,91458.0,0.03497973]
["bitfinex-derivatives","BTCF0:USTF0",1768204746849,0.010946,91469.0,91454.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204747449,0.010946,91469.0,91454.0,0.12801973]
["bitfinex-derivatives","BTCF0:USTF0",1768204747649,0.09304,91476.0,91462.0,0.03497973]
["bitfinex-derivatives","BTCF0:USTF0",1768204748047,0.09304,91476.0,91442.0,0.03497973]
["bitfinex-derivatives","BTCF0:USTF0",1768204748248,0.03435739,91454.0,91436.0,0.09739292]
["bitfinex-derivatives","BTCF0:USTF0",1768204748447,0.09112467,91451.0,91436.0,0.09739292]
["bitfinex-derivatives","BTCF0:USTF0",1768204749154,0.12739739,91457.0,91437.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204749450,0.010948,91456.0,91437.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204750254,0.09112467,91469.0,91432.0,0.10947669]
["bitfinex-derivatives","BTCF0:USTF0",1768204750255,0.010947,91463.0,91443.0,0.04592873]
["bitfinex-derivatives","BTCF0:USTF0",1768204750457,0.09304,91462.0,91444.0,0.03497973]
["bitfinex-derivatives","BTCF0:USTF0",1768204751457,0.010947,91461.0,91444.0,0.03497973]
["bitfinex-derivatives","BTCF0:USTF0",1768204751751,0.09304,91460.0,91444.0,0.03497973]
["bitfinex-derivatives","BTCF0:USTF0",1768204753361,0.09304,91462.0,91447.0,0.03515108]
["bitfinex-derivatives","BTCF0:USTF0",1768204753943,0.103987,91462.0,91447.0,0.03515108]
["bitfinex-derivatives","BTCF0:USTF0",1768204754160,0.19465724,91462.0,91443.0,0.03515108]
["bitfinex-derivatives","BTCF0:USTF0",1768204754858,0.19465724,91462.0,91444.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204755057,0.19465724,91462.0,91444.0,0.04610008]
["bitfinex-derivatives","BTCF0:USTF0",1768204755758,0.18371024,91462.0,91444.0,0.04610008]
["bitfinex-derivatives","BTCF0:USTF0",1768204756357,0.09067024,91462.0,91446.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204756554,0.18371024,91462.0,91446.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204757560,0.18371024,91462.0,91449.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204757862,0.09304,91463.0,91453.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204758250,0.09304,91463.0,91449.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204758759,0.09304,91463.0,91449.0,0.04610008]
["bitfinex-derivatives","BTCF0:USTF0",1768204760661,0.09067024,91467.0,91449.0,0.04610008]
["bitfinex-derivatives","BTCF0:USTF0",1768204760849,0.09304,91466.0,91449.0,0.04610008]
["bitfinex-derivatives","BTCF0:USTF0",1768204761054,0.18371024,91466.0,91449.0,0.04610008]
["bitfinex-derivatives","BTCF0:USTF0",1768204761962,0.18371024,91466.0,91449.0,0.03515108]
["bitfinex-derivatives","BTCF0:USTF0",1768204762165,0.19465724,91466.0,91449.0,0.03515108]
["bitfinex-derivatives","BTCF0:USTF0",1768204763166,0.18371024,91466.0,91449.0,0.03515108]
["bitfinex-derivatives","BTCF0:USTF0",1768204763555,0.18371024,91466.0,91450.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204764556,0.0054666,91465.0,91450.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204764952,0.0054666,91465.0,91452.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204765361,0.0054666,91465.0,91449.0,0.04610008]
["bitfinex-derivatives","BTCF0:USTF0",1768204766257,0.0054666,91465.0,91449.0,0.03515108]
["bitfinex-derivatives","BTCF0:USTF0",1768204767266,0.09613684,91465.0,91446.0,0.03515108]
["bitfinex-derivatives","BTCF0:USTF0",1768204767660,0.09613684,91465.0,91447.0,0.03515108]
["bitfinex-derivatives","BTCF0:USTF0",1768204768461,0.09613684,91465.0,91451.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204769869,0.13112438,91465.0,91451.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204770368,0.13112438,91465.0,91448.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204770870,0.0054666,91465.0,91454.0,0.04609908]
["bitfinex-derivatives","BTCF0:USTF0",1768204771171,0.0054666,91465.0,91451.0,0.04609908]
["bitfinex-derivatives","BTCF0:USTF0",1768204771563,0.0054666,91465.0,91451.0,0.15543888]
["bitfinex-derivatives","BTCF0:USTF0",1768204771763,0.0054666,91465.0,91451.0,0.1202878]
["bitfinex-derivatives","BTCF0:USTF0",1768204772168,0.09067024,91463.0,91451.0,0.1093398]
["bitfinex-derivatives","BTCF0:USTF0",1768204772667,0.10161724,91463.0,91446.0,0.03515108]
["bitfinex-derivatives","BTCF0:USTF0",1768204772869,0.09067024,91461.0,91449.0,0.109341]
["bitfinex-derivatives","BTCF0:USTF0",1768204773068,0.09067024,91461.0,91444.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204773267,0.09067024,91461.0,91444.0,0.04610008]
["bitfinex-derivatives","BTCF0:USTF0",1768204773469,0.09067024,91461.0,91445.0,0.109341]
["bitfinex-derivatives","BTCF0:USTF0",1768204773671,0.010948,91455.0,91445.0,0.109341]
["bitfinex-derivatives","BTCF0:USTF0",1768204774270,0.010948,91455.0,91441.0,0.03515108]
["bitfinex-derivatives","BTCF0:USTF0",1768204774476,0.010948,91455.0,91442.0,0.10934638]
["bitfinex-derivatives","BTCF0:USTF0",1768204774673,0.010948,91458.0,91442.0,0.10934638]
["bitfinex-derivatives","BTCF0:USTF0",1768204775173,0.010948,91455.0,91442.0,0.10934638]
["bitfinex-derivatives","BTCF0:USTF0",1768204775375,0.010948,91458.0,91442.0,0.10934638]
["bitfinex-derivatives","BTCF0:USTF0",1768204775571,0.09682689,91460.0,91442.0,0.10934638]
["bitfinex-derivatives","BTCF0:USTF0",1768204775572,0.010948,91455.0,91442.0,0.10934638]
["bitfinex-derivatives","BTCF0:USTF0",1768204775779,0.12970609,91451.0,91442.0,0.10934638]
["bitfinex-derivatives","BTCF0:USTF0",1768204775963,0.12970609,91451.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204776169,0.09682689,91451.0,91441.0,0.10935116]
["bitfinex-derivatives","BTCF0:USTF0",1768204776774,0.10777489,91456.0,91441.0,0.10935116]
["bitfinex-derivatives","BTCF0:USTF0",1768204777972,0.09682689,91454.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204779072,0.09682689,91454.0,91444.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204779277,0.12970609,91459.0,91444.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204780075,0.12970609,91459.0,91441.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204780378,0.12970609,91459.0,91443.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204781278,0.09682689,91458.0,91443.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204781687,0.09682689,91456.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204782476,0.09682689,91456.0,91441.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204783282,0.09682689,91456.0,91443.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204783782,0.09682689,91456.0,91440.0,0.28659653]
["bitfinex-derivatives","BTCF0:USTF0",1768204784381,0.09682689,91456.0,91443.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204784882,0.09682689,91456.0,91440.0,0.28659653]
["bitfinex-derivatives","BTCF0:USTF0",1768204785082,0.09682689,91456.0,91443.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204786285,0.09682689,91456.0,91440.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1768204786484,0.09682689,91456.0,91440.0,0.25348497]
["bitfinex-derivatives","BTCF0:USTF0",1768204787068,0.09682689,91454.0,91440.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1768204787273,0.09682689,91454.0,91440.0,0.25348497]
["bitfinex-derivatives","BTCF0:USTF0",1768204787575,0.09682689,91454.0,91440.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1768204787883,0.09682689,91455.0,91440.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1768204789184,0.09682689,91452.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204791882,0.0328792,91452.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204792087,0.24632186,91450.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204792277,0.010949,91449.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204793185,0.10777589,91449.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204793376,0.10777589,91449.0,91433.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204793575,0.09682689,91448.0,91433.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204793780,0.09682689,91448.0,91433.0,0.20239594]
["bitfinex-derivatives","BTCF0:USTF0",1768204794382,0.09682689,91448.0,91434.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204795184,0.09682689,91448.0,91435.0,0.10936013]
["bitfinex-derivatives","BTCF0:USTF0",1768204795888,0.09682689,91454.0,91435.0,0.10936013]
["bitfinex-derivatives","BTCF0:USTF0",1768204796078,0.09682689,91454.0,91435.0,0.14247169]
["bitfinex-derivatives","BTCF0:USTF0",1768204796278,0.09682689,91454.0,91436.0,0.03311156]
["bitfinex-derivatives","BTCF0:USTF0",1768204796491,0.12970609,91453.0,91435.0,0.10936013]
["bitfinex-derivatives","BTCF0:USTF0",1768204796688,0.09682689,91453.0,91435.0,0.03311156]
["bitfinex-derivatives","BTCF0:USTF0",1768204796890,0.09682689,91453.0,91439.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204797084,0.09682689,91459.0,91440.0,0.14949497]
["bitfinex-derivatives","BTCF0:USTF0",1768204797288,0.18986689,91458.0,91439.0,0.03311156]
["bitfinex-derivatives","BTCF0:USTF0",1768204797490,0.09682689,91457.0,91439.0,0.03311156]
["bitfinex-derivatives","BTCF0:USTF0",1768204797981,0.09682689,91456.0,91439.0,0.03311156]
["bitfinex-derivatives","BTCF0:USTF0",1768204798181,0.09682689,91456.0,91436.0,0.03311156]
["bitfinex-derivatives","BTCF0:USTF0",1768204798687,0.09682689,91454.0,91437.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204798994,0.10777489,91454.0,91436.0,0.03311156]
["bitfinex-derivatives","BTCF0:USTF0",1768204799492,0.010948,91452.0,91436.0,0.03311156]
["bitfinex-derivatives","BTCF0:USTF0",1768204800488,0.010949,91445.0,91432.0,0.01208377]
["bitfinex-derivatives","BTCF0:USTF0",1768204800689,0.01095,91442.0,91432.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204800881,0.14065509,91445.0,91434.0,0.10935654]
["bitfinex-derivatives","BTCF0:USTF0",1768204801380,0.14065509,91445.0,91432.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204801577,0.14065509,91445.0,91433.0,0.10935654]
["bitfinex-derivatives","BTCF0:USTF0",1768204801783,0.010949,91445.0,91427.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768204802393,0.09304,91458.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768204802695,0.09870843,91457.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768204802890,0.09870843,91447.0,91419.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204803087,0.09870843,91437.0,91417.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204803285,0.09870843,91427.0,91414.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204803482,0.09870843,91427.0,91408.0,0.10935774]
["bitfinex-derivatives","BTCF0:USTF0",1768204803483,0.02905736,91425.0,91403.0,0.09921496]
["bitfinex-derivatives","BTCF0:USTF0",1768204803684,0.02905736,91413.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204803880,0.09870843,91417.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204804190,0.09304,91426.0,91410.0,0.09921496]
["bitfinex-derivatives","BTCF0:USTF0",1768204804595,0.03188666,91425.0,91403.0,0.09734803]
["bitfinex-derivatives","BTCF0:USTF0",1768204804795,0.03188666,91423.0,91403.0,0.09734803]
["bitfinex-derivatives","BTCF0:USTF0",1768204805097,0.03188666,91423.0,91403.0,0.20673567]
["bitfinex-derivatives","BTCF0:USTF0",1768204805495,0.03188666,91423.0,91404.0,0.09734803]
["bitfinex-derivatives","BTCF0:USTF0",1768204805691,0.03188666,91423.0,91404.0,0.12763711]
["bitfinex-derivatives","BTCF0:USTF0",1768204805988,1.5,91449.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204805989,0.03188666,91452.0,91432.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768204806194,0.03188666,91451.0,91434.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768204806392,0.09026891,91442.0,91414.0,0.12763711]
["bitfinex-derivatives","BTCF0:USTF0",1768204806601,0.09026891,91438.0,91417.0,0.03028908]
["bitfinex-derivatives","BTCF0:USTF0",1768204806781,0.12215557,91438.0,91424.0,0.10939363]
["bitfinex-derivatives","BTCF0:USTF0",1768204806987,0.12215557,91438.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204807190,0.12215557,91438.0,91426.0,0.103991]
["bitfinex-derivatives","BTCF0:USTF0",1768204807481,0.12215557,91438.0,91428.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768204807686,0.03188666,91445.0,91431.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768204807884,0.03188666,91451.0,91432.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768204808089,0.03188666,91451.0,91430.0,0.03028908]
["bitfinex-derivatives","BTCF0:USTF0",1768204808292,0.03188666,91451.0,91435.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204808491,0.09026891,91453.0,91436.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204808691,0.03188666,91455.0,91436.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204809099,0.150985,91483.0,91436.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204809100,0.03188666,91468.0,91450.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204809295,0.010947,91466.0,91451.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204809498,0.03188666,91451.0,91433.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768204809794,0.09026891,91450.0,91433.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768204809984,0.03188666,91453.0,91434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204810188,0.03188666,91453.0,91438.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204810600,0.09026891,91456.0,91441.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204810797,0.03188666,91468.0,91444.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204810996,0.03188666,91457.0,91442.0,0.13327274]
["bitfinex-derivatives","BTCF0:USTF0",1768204811199,0.03188666,91462.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204811391,0.09747154,91471.0,91444.0,0.12988109]
["bitfinex-derivatives","BTCF0:USTF0",1768204811590,0.09304,91478.0,91452.0,0.12988109]
["bitfinex-derivatives","BTCF0:USTF0",1768204811591,0.04130928,91476.0,91452.0,0.12988109]
["bitfinex-derivatives","BTCF0:USTF0",1768204811894,0.010946,91471.0,91452.0,0.12988109]
["bitfinex-derivatives","BTCF0:USTF0",1768204812099,0.010946,91471.0,91452.0,0.09740194]
["bitfinex-derivatives","BTCF0:USTF0",1768204812398,0.010946,91471.0,91453.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204812801,0.04130928,91471.0,91453.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204813294,0.03036328,91463.0,91453.0,0.0875722]
["bitfinex-derivatives","BTCF0:USTF0",1768204813501,0.010948,91459.0,91450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204813695,0.12783482,91460.0,91442.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204813899,0.03036328,91454.0,91442.0,0.12238626]
["bitfinex-derivatives","BTCF0:USTF0",1768204814199,0.03036328,91452.0,91439.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204814396,0.03036328,91452.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204814802,0.010948,91457.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204815099,0.03036328,91453.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204815694,0.09747154,91456.0,91430.0,0.09740194]
["bitfinex-derivatives","BTCF0:USTF0",1768204815695,0.03036328,91455.0,91433.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768204815891,0.09747154,91456.0,91435.0,0.09740194]
["bitfinex-derivatives","BTCF0:USTF0",1768204816097,0.010948,91455.0,91436.0,0.22292109]
["bitfinex-derivatives","BTCF0:USTF0",1768204816294,0.09747154,91456.0,91436.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204816295,0.12783482,91456.0,91436.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204816601,0.09747154,91456.0,91443.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204817102,0.00240549,91458.0,91443.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204817399,0.00240549,91458.0,91449.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204817702,0.12783482,91471.0,91448.0,0.12988109]
["bitfinex-derivatives","BTCF0:USTF0",1768204818002,0.12783482,91471.0,91452.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204818202,0.010945,91483.0,91462.0,0.12988109]
["bitfinex-derivatives","BTCF0:USTF0",1768204818498,0.010945,91480.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204819010,0.03036328,91482.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204819203,0.010945,91477.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204819704,0.010946,91476.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204820004,0.010946,91473.0,91460.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204821001,0.12783482,91474.0,91459.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204821202,0.12783482,91474.0,91451.0,0.10834994]
["bitfinex-derivatives","BTCF0:USTF0",1768204821393,0.010946,91471.0,91453.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204821794,0.04130928,91476.0,91456.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204822103,0.12783482,91466.0,91452.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204822304,0.09747154,91466.0,91452.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204822489,0.04130928,91471.0,91452.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204823001,0.010946,91469.0,91452.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204823209,0.010947,91466.0,91452.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204824006,0.010947,91463.0,91443.0,0.10835094]
["bitfinex-derivatives","BTCF0:USTF0",1768204824298,0.010945,91477.0,91422.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768204824299,0.04131028,91461.0,91439.0,0.09740194]
["bitfinex-derivatives","BTCF0:USTF0",1768204824504,0.010948,91458.0,91440.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1768204825900,0.010948,91459.0,91441.0,0.12988109]
["bitfinex-derivatives","BTCF0:USTF0",1768204826105,0.010948,91459.0,91441.0,0.10835194]
["bitfinex-derivatives","BTCF0:USTF0",1768204826305,0.010948,91459.0,91441.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204827106,0.09747154,91461.0,91441.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204827310,0.12783482,91466.0,91441.0,0.04342915]
["bitfinex-derivatives","BTCF0:USTF0",1768204827499,0.12783482,91464.0,91441.0,0.04342915]
["bitfinex-derivatives","BTCF0:USTF0",1768204828406,0.010947,91460.0,91441.0,0.04342915]
["bitfinex-derivatives","BTCF0:USTF0",1768204829406,0.010947,91466.0,91449.0,0.12988109]
["bitfinex-derivatives","BTCF0:USTF0",1768204829599,0.010947,91466.0,91449.0,0.09740194]
["bitfinex-derivatives","BTCF0:USTF0",1768204829801,0.12783482,91465.0,91445.0,0.03247915]
["bitfinex-derivatives","BTCF0:USTF0",1768204830110,0.09747154,91458.0,91445.0,0.03247915]
["bitfinex-derivatives","BTCF0:USTF0",1768204830305,0.010947,91461.0,91445.0,0.03247915]
["bitfinex-derivatives","BTCF0:USTF0",1768204831009,0.010947,91464.0,91445.0,0.03247915]
["bitfinex-derivatives","BTCF0:USTF0",1768204831209,0.09304,91468.0,91451.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204831597,0.12783482,91466.0,91447.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204831902,0.010947,91465.0,91446.0,0.12988109]
["bitfinex-derivatives","BTCF0:USTF0",1768204832203,0.09747154,91466.0,91450.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204832810,0.10841854,91466.0,91447.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204833411,0.13878182,91466.0,91447.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204833611,0.04131028,91464.0,91444.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204834106,0.010947,91461.0,91443.0,0.03205416]
["bitfinex-derivatives","BTCF0:USTF0",1768204835811,0.010947,91462.0,91444.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204836716,0.010947,91462.0,91446.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204836910,0.010947,91462.0,91444.0,0.09698231]
["bitfinex-derivatives","BTCF0:USTF0",1768204837212,0.04337466,91460.0,91442.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204837404,0.09710426,91462.0,91442.0,0.03205416]
["bitfinex-derivatives","BTCF0:USTF0",1768204837604,0.09710426,91462.0,91443.0,0.03205416]
["bitfinex-derivatives","BTCF0:USTF0",1768204837807,0.09710426,91462.0,91448.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204838207,0.03242766,91465.0,91448.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204838412,0.19014426,91468.0,91448.0,0.12903647]
["bitfinex-derivatives","BTCF0:USTF0",1768204838615,0.20109126,91468.0,91450.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204839003,0.22257192,91468.0,91448.0,0.12903647]
["bitfinex-derivatives","BTCF0:USTF0",1768204839404,0.010947,91464.0,91448.0,0.09698231]
["bitfinex-derivatives","BTCF0:USTF0",1768204839806,0.22257192,91468.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204839807,0.010946,91470.0,91451.0,0.03205416]
["bitfinex-derivatives","BTCF0:USTF0",1768204840114,0.09304,91470.0,91451.0,0.12903647]
["bitfinex-derivatives","BTCF0:USTF0",1768204840313,0.010946,91469.0,91452.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204840703,0.04337366,91469.0,91452.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204840905,0.010947,91466.0,91450.0,0.03205416]
["bitfinex-derivatives","BTCF0:USTF0",1768204841412,0.010946,91469.0,91450.0,0.04300316]
["bitfinex-derivatives","BTCF0:USTF0",1768204841610,0.010947,91467.0,91450.0,0.04300316]
["bitfinex-derivatives","BTCF0:USTF0",1768204841911,0.03242766,91467.0,91446.0,0.03205416]
["bitfinex-derivatives","BTCF0:USTF0",1768204842112,0.010947,91465.0,91446.0,0.03205416]
["bitfinex-derivatives","BTCF0:USTF0",1768204842309,0.03242766,91459.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204842514,0.010948,91457.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204842715,0.010948,91457.0,91438.0,0.13998647]
["bitfinex-derivatives","BTCF0:USTF0",1768204842716,0.010948,91457.0,91439.0,0.12903647]
["bitfinex-derivatives","BTCF0:USTF0",1768204842915,0.010948,91457.0,91424.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768204842916,0.010948,91457.0,91440.0,0.12903647]
["bitfinex-derivatives","BTCF0:USTF0",1768204843816,0.12953192,91460.0,91440.0,0.12903647]
["bitfinex-derivatives","BTCF0:USTF0",1768204844020,0.010948,91453.0,91435.0,0.13604416]
["bitfinex-derivatives","BTCF0:USTF0",1768204844410,0.010949,91450.0,91433.0,0.03205416]
["bitfinex-derivatives","BTCF0:USTF0",1768204844613,0.010949,91451.0,91433.0,0.03205416]
["bitfinex-derivatives","BTCF0:USTF0",1768204845007,0.010949,91449.0,91433.0,0.03205416]
["bitfinex-derivatives","BTCF0:USTF0",1768204845304,0.03242766,91455.0,91433.0,0.03205416]
["bitfinex-derivatives","BTCF0:USTF0",1768204845507,0.010949,91451.0,91434.0,0.04300516]
["bitfinex-derivatives","BTCF0:USTF0",1768204845710,0.010949,91451.0,91435.0,0.03205416]
["bitfinex-derivatives","BTCF0:USTF0",1768204845913,0.010948,91457.0,91440.0,0.12903647]
["bitfinex-derivatives","BTCF0:USTF0",1768204846316,0.010948,91455.0,91440.0,0.09698231]
["bitfinex-derivatives","BTCF0:USTF0",1768204846913,0.03242766,91460.0,91440.0,0.09698231]
["bitfinex-derivatives","BTCF0:USTF0",1768204847113,0.010948,91455.0,91440.0,0.12903647]
["bitfinex-derivatives","BTCF0:USTF0",1768204847619,0.09304,91459.0,91428.0,0.09544628]
["bitfinex-derivatives","BTCF0:USTF0",1768204847620,0.010948,91452.0,91435.0,0.03205416]
["bitfinex-derivatives","BTCF0:USTF0",1768204847819,0.010948,91452.0,91435.0,0.04300416]
["bitfinex-derivatives","BTCF0:USTF0",1768204848119,0.010948,91452.0,91438.0,0.12903647]
["bitfinex-derivatives","BTCF0:USTF0",1768204849119,0.010948,91455.0,91438.0,0.12903647]
["bitfinex-derivatives","BTCF0:USTF0",1768204849321,0.010948,91452.0,91436.0,0.03205416]
["bitfinex-derivatives","BTCF0:USTF0",1768204850008,0.22257192,91459.0,91439.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204850924,0.22257192,91459.0,91443.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204852723,0.03242766,91458.0,91443.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204853823,0.19014426,91459.0,91440.0,0.03205416]
["bitfinex-derivatives","BTCF0:USTF0",1768204854022,0.03242766,91471.0,91449.0,0.03205416]
["bitfinex-derivatives","BTCF0:USTF0",1768204854221,0.010943,91500.0,91449.0,0.03205416]
["bitfinex-derivatives","BTCF0:USTF0",1768204854222,0.21813171,91470.0,91449.0,0.03205416]
["bitfinex-derivatives","BTCF0:USTF0",1768204854423,0.09304,91471.0,91453.0,0.12903647]
["bitfinex-derivatives","BTCF0:USTF0",1768204854628,0.09304,91471.0,91465.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204854822,0.03242766,91473.0,91465.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204855027,0.09304,91474.0,91465.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204857026,0.09304,91474.0,91467.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768204857428,0.03242766,91475.0,91463.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204857825,0.03242766,91475.0,91466.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204858023,0.00546541,91485.0,91467.0,0.03205416]
["bitfinex-derivatives","BTCF0:USTF0",1768204858221,1.1e-07,91488.0,91475.0,0.12903647]
["bitfinex-derivatives","BTCF0:USTF0",1768204858417,1.1e-07,91488.0,91476.0,0.03205416]
["bitfinex-derivatives","BTCF0:USTF0",1768204859025,1.1e-07,91495.0,91477.0,0.03205416]
["bitfinex-derivatives","BTCF0:USTF0",1768204859224,0.09710426,91504.0,91495.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204859421,0.09304,91503.0,91481.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204859621,0.09710426,91504.0,91481.0,0.03792095]
["bitfinex-derivatives","BTCF0:USTF0",1768204859824,0.09304,91503.0,91499.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204860025,4.7e-07,91505.0,91486.0,0.12903647]
["bitfinex-derivatives","BTCF0:USTF0",1768204860218,0.03242766,91516.0,91506.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768204860421,0.09304,91515.0,91512.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768204860629,0.09304,91517.0,91512.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768204860932,0.09304057,91518.0,91507.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768204861136,5.7e-07,91518.0,91513.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768204861433,0.09304,91522.0,91503.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768204861728,0.09710426,91520.0,91468.0,0.09698231]
["bitfinex-derivatives","BTCF0:USTF0",1768204861938,0.09710426,91497.0,91469.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204862123,0.09710426,91495.0,91469.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204862324,0.00546302,91525.0,91474.0,0.09698231]
["bitfinex-derivatives","BTCF0:USTF0",1768204862325,0.09710426,91504.0,91474.0,0.09698231]
["bitfinex-derivatives","BTCF0:USTF0",1768204862523,0.03242766,91500.0,91474.0,0.10792831]
["bitfinex-derivatives","BTCF0:USTF0",1768204862724,0.12546766,91499.0,91476.0,0.09698231]
["bitfinex-derivatives","BTCF0:USTF0",1768204862927,0.12546766,91499.0,91489.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204863127,0.09710426,91501.0,91492.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204863822,2.6e-07,91501.0,91492.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204864227,2.6e-07,91501.0,91488.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204864430,0.09304,91503.0,91494.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204865118,0.05649539,91504.0,91482.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204865323,0.05649539,91504.0,91483.0,0.09747266]
["bitfinex-derivatives","BTCF0:USTF0",1768204865523,0.3178,91534.0,91482.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204865524,0.29746,91522.0,91498.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204865733,0.01094,91519.0,91498.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204865933,0.06091116,91518.0,91498.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204866326,0.06091116,91516.0,91494.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204866825,0.06091116,91516.0,91488.0,0.09747266]
["bitfinex-derivatives","BTCF0:USTF0",1768204867226,0.06091116,91516.0,91496.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204867632,0.01016718,91511.0,91499.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204867830,0.01016718,91509.0,91499.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204868326,1.8e-07,91510.0,91500.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204868527,1.8e-07,91510.0,91503.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768204869234,1.8e-07,91510.0,91502.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768204869823,0.06092499,91522.0,91505.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768204870430,0.00453356,91519.0,91505.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768204870734,0.00453356,91519.0,91508.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768204870935,0.00453356,91519.0,91498.0,0.09747266]
["bitfinex-derivatives","BTCF0:USTF0",1768204871238,0.00386856,91517.0,91504.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768204871734,0.00386856,91517.0,91507.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768204871930,0.00314065,91521.0,91499.0,0.09641381]
["bitfinex-derivatives","BTCF0:USTF0",1768204872128,0.00314065,91521.0,91508.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768204872726,0.00314065,91507.0,91484.0,0.09641381]
["bitfinex-derivatives","BTCF0:USTF0",1768204872930,0.00314065,91504.0,91489.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204873240,6.5e-07,91504.0,91499.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204873433,0.093,91509.0,91484.0,0.09641381]
["bitfinex-derivatives","BTCF0:USTF0",1768204873434,0.04991508,91503.0,91484.0,0.09641381]
["bitfinex-derivatives","BTCF0:USTF0",1768204873735,0.14291508,91509.0,91495.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204873937,0.14291508,91509.0,91484.0,0.09641381]
["bitfinex-derivatives","BTCF0:USTF0",1768204874527,0.14291508,91509.0,91487.0,0.09641381]
["bitfinex-derivatives","BTCF0:USTF0",1768204874727,0.14291508,91509.0,91494.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204875232,0.05117881,91508.0,91491.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204875439,0.05117881,91508.0,91487.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204875938,0.05117881,91508.0,91488.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204876534,0.05117881,91508.0,91490.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204877537,0.05117881,91508.0,91493.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204879333,0.05117881,91508.0,91494.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768204886638,0.05117881,91508.0,91490.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204887039,0.06497936,91505.0,91485.0,0.09641381]
["bitfinex-derivatives","BTCF0:USTF0",1768204887347,0.05403736,91505.0,91486.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204887840,0.0269879,91504.0,91472.0,0.00684327]
["bitfinex-derivatives","BTCF0:USTF0",1768204888045,0.06505358,91489.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768204888236,0.04316358,91486.0,91468.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768204888437,0.093,91485.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768204888746,0.410942,91503.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768204888747,0.04075809,91476.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768204888935,0.04075809,91474.0,91446.0,0.09641381]
["bitfinex-derivatives","BTCF0:USTF0",1768204889141,0.02981009,91472.0,91446.0,0.09641381]
["bitfinex-derivatives","BTCF0:USTF0",1768204889342,0.02698325,91471.0,91446.0,0.09641381]
["bitfinex-derivatives","BTCF0:USTF0",1768204889645,0.02708729,91470.0,91446.0,0.09641381]
["bitfinex-derivatives","BTCF0:USTF0",1768204889845,0.00010404,91470.0,91446.0,0.09641381]
["bitfinex-derivatives","BTCF0:USTF0",1768204891041,0.010946,91469.0,91447.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204891243,0.04220243,91469.0,91447.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204891540,0.03125643,91469.0,91450.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204892334,0.00010404,91470.0,91452.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204892534,0.00010404,91470.0,91450.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204893350,0.00010404,91470.0,91447.0,0.09641381]
["bitfinex-derivatives","BTCF0:USTF0",1768204893949,0.00010404,91470.0,91449.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204894540,0.00010404,91470.0,91445.0,0.10070082]
["bitfinex-derivatives","BTCF0:USTF0",1768204894541,0.03182353,91469.0,91445.0,0.10070082]
["bitfinex-derivatives","BTCF0:USTF0",1768204895049,0.09315207,91466.0,91442.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204895551,0.09315207,91464.0,91447.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204895743,0.09304,91463.0,91443.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204895945,0.00072278,91462.0,91443.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204896248,0.00072278,91481.0,91458.0,0.05802651]
["bitfinex-derivatives","BTCF0:USTF0",1768204896439,0.00072278,91481.0,91472.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768204896646,0.09304,91480.0,91458.0,0.05802651]
["bitfinex-derivatives","BTCF0:USTF0",1768204896842,0.09304,91480.0,91458.0,0.05390767]
["bitfinex-derivatives","BTCF0:USTF0",1768204897042,0.09304,91480.0,91469.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768204897851,0.05489982,91488.0,91469.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768204898053,0.05489982,91486.0,91473.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768204898244,0.09850541,91485.0,91472.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768204898443,0.15340523,91485.0,91472.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768204898847,0.05489982,91484.0,91472.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768204899553,0.09850541,91485.0,91475.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768204899853,0.00546541,91485.0,91475.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768204900148,0.00621913,91486.0,91481.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204900342,0.09304,91486.0,91481.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204900539,0.09304,91487.0,91481.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204901444,0.09315207,91496.0,91487.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204901641,0.09304,91495.0,91474.0,0.09523302]
["bitfinex-derivatives","BTCF0:USTF0",1768204901841,0.09304,91495.0,91479.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204901842,0.09315207,91494.0,91479.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768204902043,0.63396415,91522.0,91474.0,0.09523302]
["bitfinex-derivatives","BTCF0:USTF0",1768204902044,0.09315207,91500.0,91474.0,0.09523302]
["bitfinex-derivatives","BTCF0:USTF0",1768204902248,0.1199236,91499.0,91488.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204902551,0.09315207,91506.0,91488.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204902741,0.11992701,91505.0,91488.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204902940,0.02688701,91504.0,91488.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204903157,0.02688701,91503.0,91488.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204903356,0.18619207,91505.0,91488.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204903557,0.18619207,91505.0,91480.0,0.05802651]
["bitfinex-derivatives","BTCF0:USTF0",1768204903558,0.05489982,91503.0,91484.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204903761,0.09315207,91488.0,91466.0,0.09523302]
["bitfinex-derivatives","BTCF0:USTF0",1768204903950,0.05489982,91486.0,91470.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768204904252,0.05489982,91486.0,91466.0,0.10618002]
["bitfinex-derivatives","BTCF0:USTF0",1768204904448,0.05489982,91486.0,91469.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768204905047,0.09315207,91481.0,91450.0,0.09523302]
["bitfinex-derivatives","BTCF0:USTF0",1768204905250,0.09304,91480.0,91457.0,0.09523302]
["bitfinex-derivatives","BTCF0:USTF0",1768204905448,0.010942,91505.0,91465.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204905449,0.09304,91479.0,91465.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204905850,0.09304,91479.0,91462.0,0.09523302]
["bitfinex-derivatives","BTCF0:USTF0",1768204906058,0.09304,91479.0,91461.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204906760,0.09304,91479.0,91456.0,0.09523302]
["bitfinex-derivatives","BTCF0:USTF0",1768204906949,0.09304,91479.0,91467.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204907150,0.09304,91479.0,91463.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204907861,0.09304,91479.0,91464.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204908349,0.10949982,91479.0,91464.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204908549,0.10949982,91479.0,91448.0,0.09523302]
["bitfinex-derivatives","BTCF0:USTF0",1768204908550,0.01645982,91473.0,91448.0,0.09523302]
["bitfinex-derivatives","BTCF0:USTF0",1768204908759,0.01645982,91473.0,91449.0,0.09523302]
["bitfinex-derivatives","BTCF0:USTF0",1768204908948,0.01696923,91471.0,91449.0,0.09523302]
["bitfinex-derivatives","BTCF0:USTF0",1768204909152,0.01696923,91466.0,91450.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204909346,0.01696923,91465.0,91450.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204910564,0.01610636,91461.0,91441.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768204910763,0.01610636,91461.0,91448.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204910967,0.01610636,91461.0,91442.0,0.09523302]
["bitfinex-derivatives","BTCF0:USTF0",1768204911563,0.00538392,91465.0,91442.0,0.09523302]
["bitfinex-derivatives","BTCF0:USTF0",1768204912063,0.00538392,91465.0,91452.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204912261,0.06544733,91462.0,91434.0,0.10618402]
["bitfinex-derivatives","BTCF0:USTF0",1768204912460,0.06544733,91462.0,91449.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204912655,0.06544733,91462.0,91451.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204912857,0.06544733,91462.0,91440.0,0.09523302]
["bitfinex-derivatives","BTCF0:USTF0",1768204913361,0.06544733,91478.0,91447.0,0.09523302]
["bitfinex-derivatives","BTCF0:USTF0",1768204913565,0.06544814,91471.0,91450.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204913966,0.07639414,91471.0,91450.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204914264,0.02690532,91470.0,91450.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204914465,0.0054666,91465.0,91432.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768204914665,0.05421705,91463.0,91441.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204914958,0.05421705,91463.0,91448.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204915161,0.05421705,91463.0,91451.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204915364,0.00228754,91462.0,91447.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204915868,0.05421705,91461.0,91432.0,0.09523302]
["bitfinex-derivatives","BTCF0:USTF0",1768204916072,0.05421705,91461.0,91439.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204916367,0.04323316,91458.0,91432.0,0.09523302]
["bitfinex-derivatives","BTCF0:USTF0",1768204916576,0.04323316,91458.0,91440.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204916760,0.04323316,91458.0,91429.0,0.01262457]
["bitfinex-derivatives","BTCF0:USTF0",1768204917066,0.04323316,91458.0,91430.0,0.09523302]
["bitfinex-derivatives","BTCF0:USTF0",1768204917264,0.04323316,91458.0,91431.0,0.09523302]
["bitfinex-derivatives","BTCF0:USTF0",1768204917462,0.04323316,91458.0,91443.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204918260,0.04323316,91458.0,91439.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204918760,0.04323316,91458.0,91433.0,0.09523302]
["bitfinex-derivatives","BTCF0:USTF0",1768204919372,0.04323316,91458.0,91444.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204919571,0.13285547,91464.0,91442.0,0.09523302]
["bitfinex-derivatives","BTCF0:USTF0",1768204919864,0.03981547,91462.0,91447.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204920068,0.03227609,91460.0,91443.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204920265,0.03227609,91460.0,91427.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768204920266,0.03227609,91458.0,91439.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204920769,0.03227609,91458.0,91441.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204921072,0.09304,91463.0,91452.0,0.10618102]
["bitfinex-derivatives","BTCF0:USTF0",1768204921267,0.41816,91479.0,91446.0,0.05802651]
["bitfinex-derivatives","BTCF0:USTF0",1768204921268,0.11996259,91462.0,91446.0,0.10618202]
["bitfinex-derivatives","BTCF0:USTF0",1768204921468,0.02692259,91461.0,91449.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204921668,0.02692259,91460.0,91449.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204921868,0.0164126,91457.0,91449.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204922267,0.09304,91462.0,91452.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204922468,0.02693741,91461.0,91452.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204922668,4.1e-07,91460.0,91452.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204922869,0.09304,91462.0,91444.0,0.09523302]
["bitfinex-derivatives","BTCF0:USTF0",1768204923168,0.09304,91463.0,91451.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204923470,0.07896947,91462.0,91454.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204923671,0.07896947,91462.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768204924271,0.00020878,91474.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768204924476,0.09304,91473.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768204924987,0.09304,91472.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768204925570,0.09304,91472.0,91461.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204926070,0.0047266,91471.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768204926372,0.00232111,91463.0,91447.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204926579,0.00232111,91461.0,91447.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204927372,0.00232111,91461.0,91449.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204927575,0.09304,91462.0,91441.0,0.17652246]
["bitfinex-derivatives","BTCF0:USTF0",1768204927576,0.09304,91462.0,91451.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204928669,0.09304,91462.0,91448.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204929178,0.09304,91462.0,91452.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204929680,0.09304,91462.0,91449.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204931585,0.09304,91462.0,91452.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204931775,0.00656942,91470.0,91459.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204932185,0.09304,91469.0,91459.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204932376,0.09304,91468.0,91459.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204932572,0.09908512,91468.0,91459.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204933780,0.09304,91468.0,91459.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204934686,0.09304,91474.0,91462.0,0.09703933]
["bitfinex-derivatives","BTCF0:USTF0",1768204934872,0.09304,91474.0,91466.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768204935071,0.0158454,91471.0,91454.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204935277,0.0158454,91469.0,91458.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204935488,0.0158454,91467.0,91447.0,0.09703933]
["bitfinex-derivatives","BTCF0:USTF0",1768204935672,0.02682436,91466.0,91458.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204935868,0.0048974,91472.0,91452.0,0.09703933]
["bitfinex-derivatives","BTCF0:USTF0",1768204936480,0.0048974,91472.0,91452.0,0.19041671]
["bitfinex-derivatives","BTCF0:USTF0",1768204936685,0.0048974,91472.0,91455.0,0.09703933]
["bitfinex-derivatives","BTCF0:USTF0",1768204936886,0.0375744,91469.0,91453.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204937087,0.00971569,91468.0,91453.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204937986,0.00971569,91468.0,91449.0,0.10798833]
["bitfinex-derivatives","BTCF0:USTF0",1768204938486,0.01042855,91462.0,91445.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204938688,0.01042855,91460.0,91445.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204938897,0.01042855,91460.0,91445.0,0.0164168]
["bitfinex-derivatives","BTCF0:USTF0",1768204939386,0.09304,91461.0,91446.0,0.09703933]
["bitfinex-derivatives","BTCF0:USTF0",1768204940488,0.09304,91461.0,91451.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204941490,0.01050971,91460.0,91447.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768204941791,0.01050971,91460.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768204942986,0.02800129,91459.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768204943290,0.02253349,91458.0,91434.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768204943979,0.09304,91461.0,91434.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768204943980,0.02253349,91455.0,91434.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768204944589,0.02253349,91455.0,91433.0,0.09703933]
["bitfinex-derivatives","BTCF0:USTF0",1768204944789,0.02253349,91455.0,91434.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768204945281,0.02233652,91452.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768204945588,0.02233652,91450.0,91428.0,0.01335728]
["bitfinex-derivatives","BTCF0:USTF0",1768204945789,0.03328552,91448.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768204945994,0.02231972,91444.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768204947889,0.02654314,91443.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768204948091,0.02654314,91442.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768204948284,0.02231972,91444.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768204948485,0.02653479,91443.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768204948685,0.02231972,91444.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768204948885,0.02653478,91443.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768204949194,0.02231972,91444.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768204950582,0.02652251,91443.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768204950788,0.02186163,91441.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768204953694,0.11486583,91447.0,91426.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768204954003,0.02182583,91445.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768204954298,0.0265055,91444.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768204954885,0.0265055,91444.0,91426.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768204955898,0.010948,91456.0,91431.0,0.1858062]
["bitfinex-derivatives","BTCF0:USTF0",1768204956096,0.11958055,91455.0,91435.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204956288,0.02650055,91454.0,91435.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204956601,0.09308,91459.0,91450.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204956790,0.09308,91458.0,91450.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204956986,0.02039408,91473.0,91452.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204957191,0.02039408,91473.0,91446.0,0.09027416]
["bitfinex-derivatives","BTCF0:USTF0",1768204957192,0.09308,91472.0,91456.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204957595,0.02039408,91480.0,91458.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204957797,0.010942,91505.0,91439.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768204957798,0.09308,91479.0,91468.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204957999,0.09308,91479.0,91470.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204959101,0.00306032,91465.0,91458.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768204959302,3.2e-07,91465.0,91464.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204959501,3.2e-07,91465.0,91464.0,0.1858062]
["bitfinex-derivatives","BTCF0:USTF0",1768204960198,3.2e-07,91465.0,91464.0,0.18340071]
["bitfinex-derivatives","BTCF0:USTF0",1768204964109,0.09308,91479.0,91468.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204964902,0.00546541,91485.0,91471.0,0.1858062]
["bitfinex-derivatives","BTCF0:USTF0",1768204965105,0.00376941,91508.0,91475.0,0.09027416]
["bitfinex-derivatives","BTCF0:USTF0",1768204965310,0.09680941,91508.0,91481.0,0.09027416]
["bitfinex-derivatives","BTCF0:USTF0",1768204965494,0.09680941,91508.0,91490.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204965700,0.09304,91508.0,91490.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204965904,0.32020511,91503.0,91490.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204966208,0.32020511,91507.0,91496.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204966510,0.09304,91511.0,91500.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204966912,0.32020511,91507.0,91500.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204967299,9.1e-07,91518.0,91511.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204968307,0.02765061,91536.0,91507.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768204968308,0.09304,91530.0,91514.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204968808,0.00314462,91516.0,91494.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204969010,0.09618462,91515.0,91494.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204969202,0.00314462,91514.0,91494.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204969710,0.00314462,91511.0,91487.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204969915,0.00314462,91509.0,91487.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204970805,0.00546404,91510.0,91488.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204971410,0.00546404,91510.0,91488.0,0.1858062]
["bitfinex-derivatives","BTCF0:USTF0",1768204971606,0.00546404,91510.0,91489.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204971813,0.00546404,91510.0,91489.0,0.1858062]
["bitfinex-derivatives","BTCF0:USTF0",1768204972013,0.00546404,91510.0,91490.0,0.1858062]
["bitfinex-derivatives","BTCF0:USTF0",1768204972302,0.00546404,91510.0,91493.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204972507,0.00546404,91510.0,91494.0,0.1858062]
["bitfinex-derivatives","BTCF0:USTF0",1768204972815,0.00546404,91510.0,91492.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768204972816,0.00546404,91509.0,91498.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204973413,0.09304,91515.0,91481.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768204973414,0.09304,91515.0,91500.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204973713,0.0274536,91539.0,91510.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204974018,0.00865582,91534.0,91510.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204974218,0.10280502,91533.0,91510.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204974414,0.00976502,91527.0,91504.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204974718,0.00976502,91527.0,91504.0,0.10647404]
["bitfinex-derivatives","BTCF0:USTF0",1768204975112,0.09304,91533.0,91508.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204975314,0.09304,91533.0,91512.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204975517,0.09304,91533.0,91514.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204976809,0.09304,91533.0,91515.0,0.10647304]
["bitfinex-derivatives","BTCF0:USTF0",1768204977013,0.02819307,91543.0,91519.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204977210,0.093,91542.0,91521.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204977916,0.093,91542.0,91523.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204978121,0.093,91542.0,91524.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204979216,0.093,91542.0,91524.0,0.10647204]
["bitfinex-derivatives","BTCF0:USTF0",1768204979819,0.093,91542.0,91524.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204980210,0.01028665,91541.0,91518.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204980410,0.01028665,91535.0,91518.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204980615,0.010939,91534.0,91511.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204980923,0.01028665,91534.0,91511.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204981116,0.01028665,91532.0,91511.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204981310,0.01028665,91530.0,91511.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204981622,0.093,91531.0,91511.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204982715,0.103939,91531.0,91511.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204983115,0.093,91531.0,91511.0,0.09553204]
["bitfinex-derivatives","BTCF0:USTF0",1768204984327,0.093,91531.0,91513.0,0.098337]
["bitfinex-derivatives","BTCF0:USTF0",1768204987424,0.00546302,91525.0,91513.0,0.098337]
["bitfinex-derivatives","BTCF0:USTF0",1768204988613,0.010941,91517.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768204988928,0.00614935,91515.0,91490.0,0.10318089]
["bitfinex-derivatives","BTCF0:USTF0",1768204989126,0.00614935,91514.0,91490.0,0.09223689]
["bitfinex-derivatives","BTCF0:USTF0",1768204989426,0.00614935,91514.0,91490.0,0.10318089]
["bitfinex-derivatives","BTCF0:USTF0",1768204989624,0.00614935,91514.0,91490.0,0.09223689]
["bitfinex-derivatives","BTCF0:USTF0",1768204989824,0.093,91516.0,91493.0,0.09223689]
["bitfinex-derivatives","BTCF0:USTF0",1768204990728,0.093,91516.0,91494.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768204992022,0.00065609,91515.0,91494.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768204992330,0.01159709,91515.0,91494.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768204992525,0.00065609,91511.0,91487.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768204992834,0.01159809,91504.0,91481.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768204993130,0.09365609,91503.0,91481.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768204993331,0.010942,91502.0,91481.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768204993630,0.09365609,91503.0,91481.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768204994032,0.10459809,91503.0,91481.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768204994232,0.02622252,91502.0,91481.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768204994433,0.10459809,91503.0,91481.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768204994632,0.02622252,91502.0,91481.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768204994825,0.10459809,91503.0,91481.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768204995128,0.0371655,91502.0,91481.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768204995431,0.010943,91502.0,91481.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768204995832,0.093,91503.0,91482.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768204996133,0.02622288,91502.0,91483.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768204996327,0.093,91503.0,91484.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768204996522,0.02621949,91502.0,91484.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768204996723,0.093,91503.0,91484.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768204996923,0.02621944,91502.0,91484.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768204997136,0.093,91503.0,91484.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768204997332,0.0262155,91502.0,91484.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768204997531,0.093,91503.0,91484.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768204997731,0.02621552,91502.0,91484.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768204997931,0.093,91503.0,91484.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768204998131,0.02621541,91502.0,91484.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768204998331,0.093,91503.0,91484.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768204999145,0.093,91503.0,91485.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768204999725,0.093,91503.0,91485.0,0.18961465]
["bitfinex-derivatives","BTCF0:USTF0",1768205000028,0.093,91503.0,91486.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768205000535,0.093,91503.0,91480.0,0.18961465]
["bitfinex-derivatives","BTCF0:USTF0",1768205000726,0.02620243,91502.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768205000926,0.093,91503.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768205001127,0.0371444,91502.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768205001323,0.010942,91502.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768205002232,0.010943,91500.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768205002536,0.093,91503.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768205002726,0.02624225,91502.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768205002923,0.010943,91499.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768205003237,0.093,91503.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768205003438,0.103942,91503.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768205005137,0.010942,91502.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768205006434,0.010943,91500.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768205007028,0.093,91503.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768205008644,0.010942,91502.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768205010329,0.010943,91500.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768205010837,0.010943,91498.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768205011031,0.010943,91498.0,91480.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768205011232,0.010943,91498.0,91480.0,0.18961465]
["bitfinex-derivatives","BTCF0:USTF0",1768205011431,0.010943,91498.0,91482.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768205012540,0.010943,91498.0,91483.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768205013037,0.010943,91501.0,91483.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768205013433,0.010943,91501.0,91484.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768205013637,0.010943,91499.0,91484.0,0.0914421]
["bitfinex-derivatives","BTCF0:USTF0",1768205015044,0.010942,91502.0,91485.0,0.09923024]
["bitfinex-derivatives","BTCF0:USTF0",1768205015242,0.010942,91502.0,91486.0,0.09923024]
["bitfinex-derivatives","BTCF0:USTF0",1768205016441,0.010943,91500.0,91486.0,0.09923024]
["bitfinex-derivatives","BTCF0:USTF0",1768205017546,0.010943,91498.0,91486.0,0.09923024]
["bitfinex-derivatives","BTCF0:USTF0",1768205017739,0.010943,91501.0,91486.0,0.09923024]
["bitfinex-derivatives","BTCF0:USTF0",1768205018246,0.010943,91499.0,91486.0,0.09923024]
["bitfinex-derivatives","BTCF0:USTF0",1768205018852,0.093,91503.0,91487.0,0.09923024]
["bitfinex-derivatives","BTCF0:USTF0",1768205019146,0.093,91503.0,91479.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768205019147,0.093,91503.0,91489.0,0.09923024]
["bitfinex-derivatives","BTCF0:USTF0",1768205019442,0.093,91503.0,91490.0,0.09923024]
["bitfinex-derivatives","BTCF0:USTF0",1768205019846,0.010941,91514.0,91492.0,0.09923024]
["bitfinex-derivatives","BTCF0:USTF0",1768205020033,0.11930735,91513.0,91494.0,0.09923024]
["bitfinex-derivatives","BTCF0:USTF0",1768205020345,0.11930735,91512.0,91497.0,0.09268997]
["bitfinex-derivatives","BTCF0:USTF0",1768205020642,0.02630735,91511.0,91497.0,0.19192021]
["bitfinex-derivatives","BTCF0:USTF0",1768205021235,0.00240391,91518.0,91498.0,0.19192021]
["bitfinex-derivatives","BTCF0:USTF0",1768205021544,0.11932218,91517.0,91500.0,0.09923024]
["bitfinex-derivatives","BTCF0:USTF0",1768205021843,0.02632218,91516.0,91500.0,0.09923024]
["bitfinex-derivatives","BTCF0:USTF0",1768205022034,0.02632218,91515.0,91500.0,0.09923024]
["bitfinex-derivatives","BTCF0:USTF0",1768205022234,0.02632218,91514.0,91500.0,0.09923024]
["bitfinex-derivatives","BTCF0:USTF0",1768205022435,0.02632218,91513.0,91500.0,0.09268997]
["bitfinex-derivatives","BTCF0:USTF0",1768205022639,0.093,91517.0,91501.0,0.09923024]
["bitfinex-derivatives","BTCF0:USTF0",1768205022841,0.026329,91516.0,91503.0,0.09923024]
["bitfinex-derivatives","BTCF0:USTF0",1768205023036,0.026329,91515.0,91506.0,0.09268997]
["bitfinex-derivatives","BTCF0:USTF0",1768205023243,0.093,91516.0,91507.0,0.09923024]
["bitfinex-derivatives","BTCF0:USTF0",1768205024150,0.093,91516.0,91502.0,0.19192021]
["bitfinex-derivatives","BTCF0:USTF0",1768205025346,0.093,91516.0,91503.0,0.09923024]
["bitfinex-derivatives","BTCF0:USTF0",1768205025841,0.093,91516.0,91504.0,0.09268997]
["bitfinex-derivatives","BTCF0:USTF0",1768205026141,0.093,91516.0,91507.0,0.09923024]
["bitfinex-derivatives","BTCF0:USTF0",1768205026342,0.093,91516.0,91508.0,0.09268997]
["bitfinex-derivatives","BTCF0:USTF0",1768205026544,0.093,91516.0,91509.0,0.09923024]
["bitfinex-derivatives","BTCF0:USTF0",1768205026945,0.08181005,91515.0,91509.0,0.09923024]
["bitfinex-derivatives","BTCF0:USTF0",1768205029245,0.08181005,91515.0,91504.0,0.19192021]
["bitfinex-derivatives","BTCF0:USTF0",1768205029849,0.09275105,91515.0,91504.0,0.19192021]
["bitfinex-derivatives","BTCF0:USTF0",1768205030347,0.010941,91512.0,91501.0,0.09268997]
["bitfinex-derivatives","BTCF0:USTF0",1768205030647,0.010941,91512.0,91495.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768205031647,0.08181005,91515.0,91495.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768205032437,0.08181005,91515.0,91497.0,0.09268997]
["bitfinex-derivatives","BTCF0:USTF0",1768205032649,0.08181005,91515.0,91498.0,0.09923024]
["bitfinex-derivatives","BTCF0:USTF0",1768205032948,0.08181005,91515.0,91499.0,0.09268997]
["bitfinex-derivatives","BTCF0:USTF0",1768205033454,0.08181005,91515.0,91500.0,0.09923024]
["bitfinex-derivatives","BTCF0:USTF0",1768205033748,0.010941,91514.0,91501.0,0.09268997]
["bitfinex-derivatives","BTCF0:USTF0",1768205034053,0.08181005,91515.0,91501.0,0.09268997]
["bitfinex-derivatives","BTCF0:USTF0",1768205034247,0.08181005,91515.0,91502.0,0.09268997]
["bitfinex-derivatives","BTCF0:USTF0",1768205036852,0.08181005,91515.0,91503.0,0.09268997]
["bitfinex-derivatives","BTCF0:USTF0",1768205037236,0.08181005,91515.0,91500.0,0.09268997]
["bitfinex-derivatives","BTCF0:USTF0",1768205037444,0.08181005,91515.0,91501.0,0.09268997]
["bitfinex-derivatives","BTCF0:USTF0",1768205038352,0.08181005,91515.0,91501.0,0.19192021]
["bitfinex-derivatives","BTCF0:USTF0",1768205038952,0.08181005,91515.0,91502.0,0.09268997]
["bitfinex-derivatives","BTCF0:USTF0",1768205039256,0.08181005,91515.0,91503.0,0.19192021]
["bitfinex-derivatives","BTCF0:USTF0",1768205039449,0.08181005,91515.0,91504.0,0.09268997]
["bitfinex-derivatives","BTCF0:USTF0",1768205039857,0.09275105,91515.0,91497.0,0.09923024]
["bitfinex-derivatives","BTCF0:USTF0",1768205040148,0.08553529,91513.0,91496.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768205040943,0.09647629,91512.0,91496.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768205041141,0.010941,91512.0,91496.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768205041344,0.14937579,91510.0,91496.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768205041648,0.14937579,91506.0,91491.0,0.09268997]
["bitfinex-derivatives","BTCF0:USTF0",1768205041851,0.14937579,91501.0,91475.0,0.222446]
["bitfinex-derivatives","BTCF0:USTF0",1768205042157,0.24237579,91500.0,91476.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768205042756,0.093,91500.0,91476.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768205043055,0.24237579,91500.0,91476.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768205043256,0.24237579,91500.0,91476.0,0.129445]
["bitfinex-derivatives","BTCF0:USTF0",1768205043957,0.24237579,91500.0,91485.0,0.09268997]
["bitfinex-derivatives","BTCF0:USTF0",1768205044168,0.093,91500.0,91488.0,0.0996317]
["bitfinex-derivatives","BTCF0:USTF0",1768205044358,0.093,91500.0,91489.0,0.09994819]
["bitfinex-derivatives","BTCF0:USTF0",1768205044560,0.093,91500.0,91492.0,0.09994819]
["bitfinex-derivatives","BTCF0:USTF0",1768205045254,0.093,91500.0,91491.0,0.0996317]
["bitfinex-derivatives","BTCF0:USTF0",1768205048749,0.093,91500.0,91488.0,0.09994819]
["bitfinex-derivatives","BTCF0:USTF0",1768205049451,0.24237579,91500.0,91488.0,0.09994819]
["bitfinex-derivatives","BTCF0:USTF0",1768205052561,0.093,91500.0,91488.0,0.09994819]
["bitfinex-derivatives","BTCF0:USTF0",1768205052760,0.752542,91507.0,91492.0,0.09550893]
["bitfinex-derivatives","BTCF0:USTF0",1768205052761,0.093,91502.0,91492.0,0.09550893]
["bitfinex-derivatives","BTCF0:USTF0",1768205052957,0.14937579,91500.0,91492.0,0.09550893]
["bitfinex-derivatives","BTCF0:USTF0",1768205053152,0.093,91502.0,91491.0,0.09117361]
["bitfinex-derivatives","BTCF0:USTF0",1768205053357,0.093,91502.0,91489.0,0.09550893]
["bitfinex-derivatives","BTCF0:USTF0",1768205053560,0.14937579,91500.0,91486.0,0.09117361]
["bitfinex-derivatives","BTCF0:USTF0",1768205053957,0.14937579,91500.0,91486.0,0.18668254]
["bitfinex-derivatives","BTCF0:USTF0",1768205054164,0.093,91502.0,91486.0,0.18668254]
["bitfinex-derivatives","BTCF0:USTF0",1768205054365,0.14937579,91500.0,91486.0,0.18668254]
["bitfinex-derivatives","BTCF0:USTF0",1768205054556,0.14937579,91500.0,91487.0,0.09550893]
["bitfinex-derivatives","BTCF0:USTF0",1768205055264,0.14937579,91500.0,91488.0,0.09550893]
["bitfinex-derivatives","BTCF0:USTF0",1768205055564,0.14937579,91500.0,91489.0,0.09550893]
["bitfinex-derivatives","BTCF0:USTF0",1768205055767,0.14937579,91500.0,91488.0,0.09117361]
["bitfinex-derivatives","BTCF0:USTF0",1768205055962,0.010944,91487.0,91474.0,0.09561935]
["bitfinex-derivatives","BTCF0:USTF0",1768205056156,0.24749228,91484.0,91465.0,0.09550893]
["bitfinex-derivatives","BTCF0:USTF0",1768205056466,0.24565192,91473.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768205056662,0.14937579,91465.0,91448.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768205056857,0.14937579,91460.0,91448.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768205057164,0.00013737,91459.0,91449.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768205057556,0.00013737,91459.0,91448.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768205058366,0.093,91474.0,91456.0,0.09550893]
["bitfinex-derivatives","BTCF0:USTF0",1768205060471,0.093,91474.0,91450.0,0.09550893]
["bitfinex-derivatives","BTCF0:USTF0",1768205060472,0.14937579,91470.0,91450.0,0.09550893]
["bitfinex-derivatives","BTCF0:USTF0",1768205061368,0.14937579,91470.0,91451.0,0.09550893]
["bitfinex-derivatives","BTCF0:USTF0",1768205061768,0.14937579,91470.0,91452.0,0.09550893]
["bitfinex-derivatives","BTCF0:USTF0",1768205062159,0.14937579,91470.0,91452.0,0.18668254]
["bitfinex-derivatives","BTCF0:USTF0",1768205062360,0.14937579,91470.0,91453.0,0.09550893]
["bitfinex-derivatives","BTCF0:USTF0",1768205063368,0.18927613,91474.0,91454.0,0.09550893]
["bitfinex-derivatives","BTCF0:USTF0",1768205063572,0.18927613,91474.0,91455.0,0.09550893]
["bitfinex-derivatives","BTCF0:USTF0",1768205064675,0.093,91474.0,91458.0,0.09550893]
["bitfinex-derivatives","BTCF0:USTF0",1768205064874,0.093,91474.0,91459.0,0.09117361]
["bitfinex-derivatives","BTCF0:USTF0",1768205065169,0.093,91474.0,91460.0,0.09550893]
["bitfinex-derivatives","BTCF0:USTF0",1768205066175,0.14937579,91470.0,91460.0,0.09550893]
["bitfinex-derivatives","BTCF0:USTF0",1768205066768,0.093,91474.0,91455.0,0.09550893]
["bitfinex-derivatives","BTCF0:USTF0",1768205067374,0.24565192,91470.0,91450.0,0.09550893]
["bitfinex-derivatives","BTCF0:USTF0",1768205067772,0.24565192,91470.0,91451.0,0.09550893]
["bitfinex-derivatives","BTCF0:USTF0",1768205068071,0.24565192,91470.0,91452.0,0.09550893]
["bitfinex-derivatives","BTCF0:USTF0",1768205068272,0.14937579,91470.0,91452.0,0.18668254]
["bitfinex-derivatives","BTCF0:USTF0",1768205068572,0.14937579,91470.0,91453.0,0.09550893]
["bitfinex-derivatives","BTCF0:USTF0",1768205069171,0.093,91474.0,91453.0,0.09550893]
["bitfinex-derivatives","BTCF0:USTF0",1768205069370,0.14937579,91470.0,91453.0,0.09550893]
["bitfinex-derivatives","BTCF0:USTF0",1768205069573,0.093,91474.0,91455.0,0.09550893]
["bitfinex-derivatives","BTCF0:USTF0",1768205071475,0.093,91474.0,91456.0,0.09550893]
["bitfinex-derivatives","BTCF0:USTF0",1768205074279,0.18689215,91459.0,91445.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768205074465,0.18689215,91459.0,91424.0,0.09803356]
["bitfinex-derivatives","BTCF0:USTF0",1768205074466,0.18689215,91449.0,91427.0,0.09196142]
["bitfinex-derivatives","BTCF0:USTF0",1768205074669,0.18689215,91449.0,91418.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768205074670,0.09436005,91439.0,91418.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768205074873,0.09436005,91439.0,91420.0,0.14937579]
["bitfinex-derivatives","BTCF0:USTF0",1768205075071,0.09436005,91439.0,91417.0,0.09196142]
["bitfinex-derivatives","BTCF0:USTF0",1768205075376,0.09436005,91438.0,91417.0,0.09196142]
["bitfinex-derivatives","BTCF0:USTF0",1768205078181,0.09436005,91438.0,91418.0,0.1847506]
["bitfinex-derivatives","BTCF0:USTF0",1768205078375,0.09436005,91438.0,91419.0,0.09196142]
["bitfinex-derivatives","BTCF0:USTF0",1768205078682,0.0925321,91443.0,91420.0,0.09196142]
["bitfinex-derivatives","BTCF0:USTF0",1768205078867,0.18689215,91443.0,91420.0,0.09196142]
["bitfinex-derivatives","BTCF0:USTF0",1768205079381,0.19784115,91443.0,91420.0,0.09196142]
["bitfinex-derivatives","BTCF0:USTF0",1768205079680,0.09436005,91442.0,91420.0,0.09196142]
["bitfinex-derivatives","BTCF0:USTF0",1768205081881,0.18689215,91423.0,91381.0,0.09196142]
["bitfinex-derivatives","BTCF0:USTF0",1768205082178,0.0925321,91420.0,91372.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768205082381,0.09436005,91413.0,91382.0,0.09278918]
["bitfinex-derivatives","BTCF0:USTF0",1768205082581,0.010954,91408.0,91382.0,0.09278918]
["bitfinex-derivatives","BTCF0:USTF0",1768205082885,0.09436005,91404.0,91382.0,0.09278918]
["bitfinex-derivatives","BTCF0:USTF0",1768205083984,0.09436005,91404.0,91383.0,0.09196142]
["bitfinex-derivatives","BTCF0:USTF0",1768205084183,0.00011289,91407.0,91384.0,0.1847506]
["bitfinex-derivatives","BTCF0:USTF0",1768205084374,0.09308,91406.0,91385.0,0.09196142]
["bitfinex-derivatives","BTCF0:USTF0",1768205087388,0.09308,91406.0,91386.0,0.09196142]
["bitfinex-derivatives","BTCF0:USTF0",1768205089080,0.09308,91406.0,91387.0,0.09196142]
["bitfinex-derivatives","BTCF0:USTF0",1768205089386,0.09308,91405.0,91391.0,0.09196142]
["bitfinex-derivatives","BTCF0:USTF0",1768205089979,0.09308,91405.0,91374.0,0.1847506]
["bitfinex-derivatives","BTCF0:USTF0",1768205090290,0.104034,91405.0,91384.0,0.09196142]
["bitfinex-derivatives","BTCF0:USTF0",1768205091183,0.09436005,91403.0,91380.0,0.09196142]
["bitfinex-derivatives","BTCF0:USTF0",1768205091391,0.09436005,91402.0,91380.0,0.09196142]
["bitfinex-derivatives","BTCF0:USTF0",1768205092088,0.09436005,91402.0,91381.0,0.09196142]
["bitfinex-derivatives","BTCF0:USTF0",1768205092289,0.09308,91405.0,91384.0,0.09196142]
["bitfinex-derivatives","BTCF0:USTF0",1768205092480,0.09308,91405.0,91385.0,0.09196142]
["bitfinex-derivatives","BTCF0:USTF0",1768205092774,0.09308,91405.0,91386.0,0.09278918]
["bitfinex-derivatives","BTCF0:USTF0",1768205092980,0.09436005,91404.0,91380.0,0.09196142]
["bitfinex-derivatives","BTCF0:USTF0",1768205093280,0.09436005,91404.0,91382.0,0.09196142]
["bitfinex-derivatives","BTCF0:USTF0",1768205093593,0.09436005,91404.0,91383.0,0.09278918]
["bitfinex-derivatives","BTCF0:USTF0",1768205093890,0.09436005,91404.0,91384.0,0.09196142]
["bitfinex-derivatives","BTCF0:USTF0",1768205094086,0.09308,91405.0,91386.0,0.09196142]
["bitfinex-derivatives","BTCF0:USTF0",1768205094282,0.09308,91405.0,91387.0,0.09196142]
["bitfinex-derivatives","BTCF0:USTF0",1768205095385,0.00011289,91407.0,91389.0,0.09278918]
["bitfinex-derivatives","BTCF0:USTF0",1768205095578,0.09308,91406.0,91391.0,0.09196142]
["bitfinex-derivatives","BTCF0:USTF0",1768205100701,0.09308,91406.0,91386.0,0.09196142]
["bitfinex-derivatives","BTCF0:USTF0",1768205100892,0.09308,91406.0,91387.0,0.10291742]
["bitfinex-derivatives","BTCF0:USTF0",1768205101298,0.09308,91406.0,91389.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768205101599,0.09308,91406.0,91387.0,0.09196142]
["bitfinex-derivatives","BTCF0:USTF0",1768205102095,0.00011289,91407.0,91388.0,0.09278918]
["bitfinex-derivatives","BTCF0:USTF0",1768205102395,0.00011289,91407.0,91395.0,0.09196142]
["bitfinex-derivatives","BTCF0:USTF0",1768205102594,0.00011289,91407.0,91393.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768205102898,0.09436005,91422.0,91403.0,0.09196142]
["bitfinex-derivatives","BTCF0:USTF0",1768205103194,0.09308,91427.0,91406.0,0.09196142]
["bitfinex-derivatives","BTCF0:USTF0",1768205103400,0.18689215,91418.0,91406.0,0.09196142]
["bitfinex-derivatives","BTCF0:USTF0",1768205103698,0.18689215,91417.0,91401.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768205103894,0.18689215,91417.0,91403.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768205104092,0.18689215,91417.0,91403.0,0.10602292]
["bitfinex-derivatives","BTCF0:USTF0",1768205104298,0.09308,91427.0,91407.0,0.09506892]
["bitfinex-derivatives","BTCF0:USTF0",1768205104499,0.09308,91427.0,91410.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768205104798,0.18689215,91423.0,91410.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768205107591,0.18689215,91423.0,91408.0,0.09506892]
["bitfinex-derivatives","BTCF0:USTF0",1768205107797,0.18689215,91423.0,91412.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768205108797,0.18689215,91423.0,91414.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768205110297,0.18689215,91423.0,91399.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768205110298,9.9e-07,91425.0,91409.0,0.09506892]
["bitfinex-derivatives","BTCF0:USTF0",1768205110602,0.09308,91441.0,91425.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768205110803,0.02553752,91440.0,91425.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768205111099,0.02555323,91439.0,91428.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768205111304,0.09308,91441.0,91428.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768205111512,0.02554496,91440.0,91431.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768205111796,0.09308,91445.0,91431.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768205112004,0.09308,91445.0,91434.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768205112194,0.09308,91453.0,91438.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768205112702,0.18547803,91453.0,91438.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768205112898,0.28432895,91453.0,91438.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768205113199,0.19124895,91452.0,91438.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768205113597,0.09308,91453.0,91435.0,0.09921543]
["bitfinex-derivatives","BTCF0:USTF0",1768205113801,0.00240549,91458.0,91449.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768205114005,4.9e-07,91460.0,91452.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768205114216,0.0054666,91465.0,91458.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768205114507,0.0054666,91465.0,91447.0,0.09145348]
["bitfinex-derivatives","BTCF0:USTF0",1768205114508,0.0054666,91465.0,91454.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768205114898,0.0054666,91465.0,91450.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768205115207,0.09786463,91465.0,91448.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768205115406,0.09786463,91465.0,91451.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768205115707,0.0054666,91465.0,91451.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768205117304,0.0054666,91465.0,91448.0,0.19066891]
["bitfinex-derivatives","BTCF0:USTF0",1768205118306,0.0054666,91465.0,91449.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768205118906,0.0054666,91465.0,91448.0,0.09145348]
["bitfinex-derivatives","BTCF0:USTF0",1768205119106,0.0054666,91465.0,91449.0,0.09921543]
["bitfinex-derivatives","BTCF0:USTF0",1768205119300,0.0054666,91465.0,91453.0,0.09145348]
["bitfinex-derivatives","BTCF0:USTF0",1768205119505,0.0054666,91465.0,91453.0,0.19066891]
["bitfinex-derivatives","BTCF0:USTF0",1768205120304,0.0054666,91465.0,91453.0,0.09145348]
["bitfinex-derivatives","BTCF0:USTF0",1768205120610,0.0054666,91465.0,91448.0,0.19066891]
["bitfinex-derivatives","BTCF0:USTF0",1768205120798,0.0054666,91465.0,91452.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768205121812,0.0054666,91465.0,91453.0,0.19066891]
["bitfinex-derivatives","BTCF0:USTF0",1768205123013,0.0054666,91465.0,91453.0,0.09145348]
["bitfinex-derivatives","BTCF0:USTF0",1768205123514,0.0054666,91465.0,91453.0,0.19066891]
["bitfinex-derivatives","BTCF0:USTF0",1768205124113,0.09885092,91478.0,91453.0,0.19066891]
["bitfinex-derivatives","BTCF0:USTF0",1768205124114,0.09308,91473.0,91453.0,0.19066891]
["bitfinex-derivatives","BTCF0:USTF0",1768205124810,0.09239803,91476.0,91454.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768205125012,0.09239803,91476.0,91457.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768205125315,0.09308,91477.0,91459.0,0.20161591]
["bitfinex-derivatives","BTCF0:USTF0",1768205125508,0.09308,91477.0,91459.0,0.19066891]
["bitfinex-derivatives","BTCF0:USTF0",1768205126015,0.09308,91477.0,91459.0,0.09145348]
["bitfinex-derivatives","BTCF0:USTF0",1768205126602,0.09239803,91476.0,91456.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768205126808,0.10334403,91476.0,91455.0,0.19066891]
["bitfinex-derivatives","BTCF0:USTF0",1768205127404,0.20219495,91476.0,91455.0,0.19066891]
["bitfinex-derivatives","BTCF0:USTF0",1768205127712,0.09239803,91475.0,91455.0,0.19066891]
["bitfinex-derivatives","BTCF0:USTF0",1768205128109,0.09239803,91474.0,91455.0,0.09145348]
["bitfinex-derivatives","BTCF0:USTF0",1768205129511,0.09239803,91474.0,91455.0,0.19066891]
["bitfinex-derivatives","BTCF0:USTF0",1768205129712,0.18547803,91477.0,91458.0,0.09145348]
["bitfinex-derivatives","BTCF0:USTF0",1768205130218,0.18547803,91477.0,91458.0,0.19066891]
["bitfinex-derivatives","BTCF0:USTF0",1768205130406,0.09308,91477.0,91459.0,0.19066891]
["bitfinex-derivatives","BTCF0:USTF0",1768205130606,0.09308,91477.0,91460.0,0.09145348]
["bitfinex-derivatives","BTCF0:USTF0",1768205130813,0.09308,91477.0,91468.0,0.09145348]
["bitfinex-derivatives","BTCF0:USTF0",1768205131010,0.09308,91477.0,91468.0,0.19066891]
["bitfinex-derivatives","BTCF0:USTF0",1768205131208,0.01138577,91517.0,91470.0,0.09921543]
["bitfinex-derivatives","BTCF0:USTF0",1768205131417,0.01138577,91517.0,91444.0,0.369509]
["bitfinex-derivatives","BTCF0:USTF0",1768205131418,0.09239803,91501.0,91479.0,0.19066891]
["bitfinex-derivatives","BTCF0:USTF0",1768205131606,0.00546556,91494.0,91480.0,0.09145348]
["bitfinex-derivatives","BTCF0:USTF0",1768205131807,0.00546556,91494.0,91477.0,0.09145348]
["bitfinex-derivatives","BTCF0:USTF0",1768205132207,0.010944,91490.0,91477.0,0.09145348]
["bitfinex-derivatives","BTCF0:USTF0",1768205132412,0.09786359,91485.0,91460.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768205132609,0.09239803,91483.0,91461.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768205132804,0.10334303,91478.0,91448.0,0.09921543]
["bitfinex-derivatives","BTCF0:USTF0",1768205133009,0.09239803,91477.0,91449.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768205133322,0.09239803,91475.0,91449.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768205133510,0.09885092,91472.0,91449.0,0.103989]
["bitfinex-derivatives","BTCF0:USTF0",1768205133821,0.09885092,91472.0,91450.0,0.09921543]
["bitfinex-derivatives","BTCF0:USTF0",1768205134516,0.09885092,91472.0,91451.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768205134716,0.10431648,91472.0,91451.0,0.10579895]
["bitfinex-derivatives","BTCF0:USTF0",1768205135405,0.09439075,91480.0,91455.0,0.09485095]
["bitfinex-derivatives","BTCF0:USTF0",1768205135719,0.1496806,91500.0,91455.0,0.09485095]
["bitfinex-derivatives","BTCF0:USTF0",1768205135720,0.09439075,91478.0,91455.0,0.09485095]
["bitfinex-derivatives","BTCF0:USTF0",1768205135916,0.09439075,91477.0,91455.0,0.09485095]
["bitfinex-derivatives","BTCF0:USTF0",1768205136311,0.09439075,91477.0,91456.0,0.10579895]
["bitfinex-derivatives","BTCF0:USTF0",1768205136614,0.09439075,91477.0,91457.0,0.09485095]
["bitfinex-derivatives","BTCF0:USTF0",1768205136812,0.09304,91479.0,91463.0,0.09485095]
["bitfinex-derivatives","BTCF0:USTF0",1768205137115,0.09439075,91490.0,91467.0,0.09485095]
["bitfinex-derivatives","BTCF0:USTF0",1768205137317,0.00546556,91477.0,91467.0,0.09485095]
["bitfinex-derivatives","BTCF0:USTF0",1768205137908,0.00546556,91477.0,91460.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1768205137909,0.00546556,91477.0,91463.0,0.09485095]
["bitfinex-derivatives","BTCF0:USTF0",1768205138116,0.18743075,91487.0,91463.0,0.09485095]
["bitfinex-derivatives","BTCF0:USTF0",1768205138314,0.00546556,91476.0,91463.0,0.09485095]
["bitfinex-derivatives","BTCF0:USTF0",1768205138625,0.09304,91487.0,91466.0,0.09485095]
["bitfinex-derivatives","BTCF0:USTF0",1768205138823,0.09304,91487.0,91467.0,0.09485095]
["bitfinex-derivatives","BTCF0:USTF0",1768205139324,0.09304,91487.0,91468.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768205139510,0.09875408,91497.0,91475.0,0.10579695]
["bitfinex-derivatives","BTCF0:USTF0",1768205139714,0.09304,91500.0,91481.0,0.09485095]
["bitfinex-derivatives","BTCF0:USTF0",1768205140016,0.09304,91500.0,91481.0,0.10579595]
["bitfinex-derivatives","BTCF0:USTF0",1768205140516,0.18743075,91500.0,91477.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768205140716,0.09439075,91499.0,91476.0,0.18789095]
["bitfinex-derivatives","BTCF0:USTF0",1768205142017,0.09875408,91495.0,91476.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768205142216,0.09439075,91494.0,91476.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768205143414,0.09439075,91494.0,91471.0,0.10579695]
["bitfinex-derivatives","BTCF0:USTF0",1768205143618,0.09439075,91494.0,91473.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768205144416,0.09439075,91494.0,91474.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768205146229,0.09439075,91494.0,91475.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768205146631,0.09439075,91494.0,91474.0,0.18789095]
["bitfinex-derivatives","BTCF0:USTF0",1768205147532,0.09439075,91494.0,91475.0,0.09485095]
["bitfinex-derivatives","BTCF0:USTF0",1768205148534,0.28618483,91500.0,91476.0,0.09485095]
["bitfinex-derivatives","BTCF0:USTF0",1768205148735,0.09439075,91499.0,91476.0,0.09485095]
["bitfinex-derivatives","BTCF0:USTF0",1768205149239,0.09439075,91499.0,91476.0,0.10579595]
["bitfinex-derivatives","BTCF0:USTF0",1768205149447,0.09439075,91499.0,91478.0,0.10579595]
["bitfinex-derivatives","BTCF0:USTF0",1768205149844,0.09439075,91499.0,91480.0,0.10579595]
["bitfinex-derivatives","BTCF0:USTF0",1768205150050,0.09304,91500.0,91484.0,0.10579595]
["bitfinex-derivatives","BTCF0:USTF0",1768205150245,0.09875408,91510.0,91484.0,0.10619393]
["bitfinex-derivatives","BTCF0:USTF0",1768205150445,0.09304,91510.0,91494.0,0.09485095]
["bitfinex-derivatives","BTCF0:USTF0",1768205151148,0.09439075,91514.0,91496.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768205151736,0.09439075,91514.0,91494.0,0.09485095]
["bitfinex-derivatives","BTCF0:USTF0",1768205152248,0.09439075,91514.0,91496.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768205152952,0.09439075,91514.0,91496.0,0.10579395]
["bitfinex-derivatives","BTCF0:USTF0",1768205153452,0.09544391,91518.0,91499.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768205153749,0.09544391,91518.0,91496.0,0.09485095]
["bitfinex-derivatives","BTCF0:USTF0",1768205153750,0.20077566,91518.0,91496.0,0.09485095]
["bitfinex-derivatives","BTCF0:USTF0",1768205154050,0.09439075,91517.0,91496.0,0.09485095]
["bitfinex-derivatives","BTCF0:USTF0",1768205154350,0.09544391,91518.0,91500.0,0.09485095]
["bitfinex-derivatives","BTCF0:USTF0",1768205154955,0.09544391,91518.0,91503.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768205156152,0.09544391,91518.0,91500.0,0.09485095]
["bitfinex-derivatives","BTCF0:USTF0",1768205156348,0.09544391,91518.0,91501.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768205156952,0.09544391,91518.0,91504.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768205157643,0.00240391,91518.0,91504.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768205157840,0.00240391,91518.0,91493.0,0.09485095]
["bitfinex-derivatives","BTCF0:USTF0",1768205157841,0.09439075,91514.0,91493.0,0.09485095]
["bitfinex-derivatives","BTCF0:USTF0",1768205158045,0.09439075,91513.0,91497.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768205158339,0.09439075,91513.0,91493.0,0.09485095]
["bitfinex-derivatives","BTCF0:USTF0",1768205158948,0.09439075,91513.0,91496.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768205159753,0.09439075,91513.0,91498.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768205160453,0.09439075,91513.0,91499.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768205160655,0.09439075,91513.0,91502.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768205160949,0.00240391,91518.0,91498.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768205161154,0.09679466,91518.0,91498.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768205161653,0.09439075,91516.0,91498.0,0.09666743]
["bitfinex-derivatives","BTCF0:USTF0",1768205161859,0.09875408,91506.0,91484.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1768205162054,0.1866656,91510.0,91485.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768205162055,0.10533375,91501.0,91485.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768205162356,0.10533375,91501.0,91474.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768205162357,0.09439075,91497.0,91474.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768205162555,0.09875408,91494.0,91475.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768205162748,0.09439075,91493.0,91475.0,0.18785095]
["bitfinex-derivatives","BTCF0:USTF0",1768205162950,0.09439075,91493.0,91476.0,0.09485095]
["bitfinex-derivatives","BTCF0:USTF0",1768205164052,0.09439075,91493.0,91475.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768205164459,0.09439075,91493.0,91475.0,0.103946]
["bitfinex-derivatives","BTCF0:USTF0",1768205165863,0.09439075,91493.0,91475.0,0.18412037]
["bitfinex-derivatives","BTCF0:USTF0",1768205166050,0.09439075,91493.0,91476.0,0.09112037]
["bitfinex-derivatives","BTCF0:USTF0",1768205166652,0.09439075,91493.0,91478.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768205167258,0.09439075,91493.0,91480.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768205167963,0.09439075,91493.0,91483.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768205169065,0.0901035,91501.0,91487.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768205169654,0.0901035,91506.0,91483.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768205170562,0.0924031,91503.0,91475.0,0.18412037]
["bitfinex-derivatives","BTCF0:USTF0",1768205170758,0.0924031,91499.0,91470.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1768205170961,0.18379438,91482.0,91464.0,0.103947]
["bitfinex-derivatives","BTCF0:USTF0",1768205171157,0.18379438,91481.0,91464.0,0.103947]
["bitfinex-derivatives","BTCF0:USTF0",1768205171357,0.18379438,91479.0,91464.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768205171655,0.18379438,91479.0,91449.0,0.090172]
["bitfinex-derivatives","BTCF0:USTF0",1768205171656,0.18379438,91474.0,91456.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768205171857,3.8e-07,91468.0,91453.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768205172071,0.14947121,91480.0,91463.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768205173264,0.093,91486.0,91463.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768205173861,0.093,91486.0,91457.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768205174060,0.18379438,91481.0,91457.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768205174364,0.09139128,91476.0,91457.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768205176072,0.0924031,91474.0,91453.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768205176276,0.09139128,91473.0,91453.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768205176474,0.09139128,91472.0,91453.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768205176675,0.09139128,91472.0,91456.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768205177766,0.09139128,91472.0,91459.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768205178167,0.09139128,91478.0,91459.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768205178367,0.18379438,91478.0,91459.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768205178569,0.09139128,91476.0,91455.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768205178779,0.09139128,91475.0,91458.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768205179675,0.09304,91480.0,91465.0,0.08706947]
["bitfinex-derivatives","BTCF0:USTF0",1768205179873,0.09139128,91487.0,91467.0,0.09801547]
["bitfinex-derivatives","BTCF0:USTF0",1768205180077,0.09304,91486.0,91472.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768205180780,0.09304,91486.0,91468.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768205180970,0.18443128,91486.0,91468.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768205181977,0.09685669,91485.0,91468.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768205182478,0.09685669,91485.0,91471.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768205184279,0.09685669,91485.0,91464.0,0.08706947]
["bitfinex-derivatives","BTCF0:USTF0",1768205184472,0.09685669,91485.0,91476.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768205184673,6.9e-07,91485.0,91476.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768205184980,6.9e-07,91485.0,91473.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768205185877,6.9e-07,91485.0,91475.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768205187880,6.9e-07,91485.0,91473.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768205188177,6.9e-07,91485.0,91475.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768205189369,6.9e-07,91485.0,91477.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768205189568,6.9e-07,91485.0,91479.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768205189780,6.9e-07,91485.0,91470.0,0.17724147]
["bitfinex-derivatives","BTCF0:USTF0",1768205190178,6.9e-07,91485.0,91471.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768205190580,6.9e-07,91485.0,91467.0,0.09801647]
["bitfinex-derivatives","BTCF0:USTF0",1768205190779,6.9e-07,91485.0,91469.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768205192182,6.9e-07,91485.0,91471.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768205193673,6.9e-07,91485.0,91473.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768205194480,6.9e-07,91485.0,91470.0,0.08706947]
["bitfinex-derivatives","BTCF0:USTF0",1768205194982,6.9e-07,91485.0,91468.0,0.10305693]
["bitfinex-derivatives","BTCF0:USTF0",1768205197589,0.09139128,91492.0,91462.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768205197590,0.08520032,91507.0,91485.0,0.09211093]
["bitfinex-derivatives","BTCF0:USTF0",1768205197777,0.23464333,91510.0,91489.0,0.09211093]
["bitfinex-derivatives","BTCF0:USTF0",1768205197983,0.14944301,91510.0,91494.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768205198694,0.14944301,91510.0,91488.0,0.09093698]
["bitfinex-derivatives","BTCF0:USTF0",1768205198695,0.14944301,91510.0,91490.0,0.10305493]
["bitfinex-derivatives","BTCF0:USTF0",1768205198997,0.14944301,91510.0,91492.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768205199194,0.14944301,91510.0,91492.0,0.10305493]
["bitfinex-derivatives","BTCF0:USTF0",1768205200696,0.09304,91511.0,91490.0,0.24037999]
["bitfinex-derivatives","BTCF0:USTF0",1768205200697,0.09304,91511.0,91493.0,0.18304791]
["bitfinex-derivatives","BTCF0:USTF0",1768205200999,0.09304,91511.0,91494.0,0.09211093]
["bitfinex-derivatives","BTCF0:USTF0",1768205201401,0.09304,91511.0,91493.0,0.09093698]
["bitfinex-derivatives","BTCF0:USTF0",1768205201698,0.09304,91511.0,91493.0,0.10187998]
["bitfinex-derivatives","BTCF0:USTF0",1768205201896,0.17824032,91511.0,91492.0,0.09211093]
["bitfinex-derivatives","BTCF0:USTF0",1768205202095,0.08520032,91510.0,91490.0,0.14944301]
["bitfinex-derivatives","BTCF0:USTF0",1768205202285,0.09304,91511.0,91492.0,0.09211093]
["bitfinex-derivatives","BTCF0:USTF0",1768205202490,0.14944301,91510.0,91491.0,0.09093698]
["bitfinex-derivatives","BTCF0:USTF0",1768205202685,0.14944301,91510.0,91485.0,0.10188098]
["bitfinex-derivatives","BTCF0:USTF0",1768205202686,0.08520032,91508.0,91485.0,0.10188098]
["bitfinex-derivatives","BTCF0:USTF0",1768205202895,0.17799113,91508.0,91485.0,0.19399191]
["bitfinex-derivatives","BTCF0:USTF0",1768205203095,0.17799113,91508.0,91487.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768205203898,0.08520032,91507.0,91485.0,0.18304791]
["bitfinex-derivatives","BTCF0:USTF0",1768205204402,0.08520032,91507.0,91486.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768205207406,0.08520032,91507.0,91489.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768205208402,0.09304,91511.0,91496.0,0.09211093]
["bitfinex-derivatives","BTCF0:USTF0",1768205208603,0.00240391,91518.0,91500.0,0.24155394]
["bitfinex-derivatives","BTCF0:USTF0",1768205209409,0.08760423,91518.0,91497.0,0.09093698]
["bitfinex-derivatives","BTCF0:USTF0",1768205209804,0.08760423,91518.0,91497.0,0.18304791]
["bitfinex-derivatives","BTCF0:USTF0",1768205211411,0.08760423,91518.0,91498.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768205211601,0.08760423,91518.0,91497.0,0.18304791]
["bitfinex-derivatives","BTCF0:USTF0",1768205212004,0.08520032,91517.0,91497.0,0.09093698]
["bitfinex-derivatives","BTCF0:USTF0",1768205212210,0.08520032,91515.0,91495.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768205212411,0.08520032,91515.0,91495.0,0.18511093]
["bitfinex-derivatives","BTCF0:USTF0",1768205212605,0.09614132,91515.0,91495.0,0.09211093]
["bitfinex-derivatives","BTCF0:USTF0",1768205212809,0.09279081,91513.0,91495.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768205213109,0.08520032,91512.0,91495.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768205213305,0.08520032,91501.0,91482.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768205213510,0.08520032,91500.0,91482.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768205213705,0.08520032,91500.0,91479.0,0.18304791]
["bitfinex-derivatives","BTCF0:USTF0",1768205213913,0.08520032,91500.0,91480.0,0.09211093]
["bitfinex-derivatives","BTCF0:USTF0",1768205214113,0.09279081,91501.0,91481.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768205214303,0.09279081,91501.0,91481.0,0.19399291]
["bitfinex-derivatives","BTCF0:USTF0",1768205214503,0.08520032,91504.0,91483.0,0.09211093]
["bitfinex-derivatives","BTCF0:USTF0",1768205216011,0.17799113,91504.0,91483.0,0.09211093]
["bitfinex-derivatives","BTCF0:USTF0",1768205216210,0.08520032,91502.0,91482.0,0.09093698]
["bitfinex-derivatives","BTCF0:USTF0",1768205217214,0.093,91507.0,91485.0,0.09211093]
["bitfinex-derivatives","BTCF0:USTF0",1768205217409,0.08520032,91506.0,91485.0,0.09093698]
["bitfinex-derivatives","BTCF0:USTF0",1768205217613,0.08520032,91504.0,91485.0,0.09093698]
["bitfinex-derivatives","BTCF0:USTF0",1768205218507,0.093,91505.0,91488.0,0.10305493]
["bitfinex-derivatives","BTCF0:USTF0",1768205218709,0.093,91505.0,91488.0,0.09211093]
["bitfinex-derivatives","BTCF0:USTF0",1768205219418,0.08520032,91504.0,91483.0,0.09211093]
["bitfinex-derivatives","BTCF0:USTF0",1768205219606,0.08520032,91504.0,91484.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768205219806,0.18579081,91505.0,91485.0,0.09211093]
["bitfinex-derivatives","BTCF0:USTF0",1768205220514,0.08520032,91501.0,91480.0,0.09211093]
["bitfinex-derivatives","BTCF0:USTF0",1768205220721,0.08520032,91501.0,91478.0,0.09093698]
["bitfinex-derivatives","BTCF0:USTF0",1768205220722,0.08520032,91499.0,91479.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768205221220,0.08520032,91504.0,91482.0,0.09211093]
["bitfinex-derivatives","BTCF0:USTF0",1768205221406,0.17799113,91504.0,91482.0,0.09211093]
["bitfinex-derivatives","BTCF0:USTF0",1768205221816,0.08520032,91503.0,91482.0,0.09211093]
["bitfinex-derivatives","BTCF0:USTF0",1768205222016,0.09614232,91503.0,91482.0,0.09211093]
["bitfinex-derivatives","BTCF0:USTF0",1768205222418,0.08520032,91499.0,91478.0,0.09211093]
["bitfinex-derivatives","BTCF0:USTF0",1768205222615,0.08520032,91499.0,91478.0,0.18304791]
["bitfinex-derivatives","BTCF0:USTF0",1768205222817,0.09279081,91500.0,91479.0,0.18304791]
["bitfinex-derivatives","BTCF0:USTF0",1768205223017,0.08520032,91503.0,91481.0,0.09093698]
["bitfinex-derivatives","BTCF0:USTF0",1768205223222,0.093,91505.0,91484.0,0.09211093]
["bitfinex-derivatives","BTCF0:USTF0",1768205223917,0.093,91505.0,91486.0,0.18304791]
["bitfinex-derivatives","BTCF0:USTF0",1768205224109,0.093,91505.0,91487.0,0.08034265]
["bitfinex-derivatives","BTCF0:USTF0",1768205224312,0.093,91505.0,91477.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768205224313,0.093,91505.0,91489.0,0.08034265]
["bitfinex-derivatives","BTCF0:USTF0",1768205224620,0.093,91505.0,91489.0,0.09128665]
["bitfinex-derivatives","BTCF0:USTF0",1768205225322,0.093,91505.0,91492.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768205226822,0.09311436,91511.0,91494.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768205227119,0.09311436,91511.0,91491.0,0.08034265]
["bitfinex-derivatives","BTCF0:USTF0",1768205227120,0.00240391,91518.0,91498.0,0.08034265]
["bitfinex-derivatives","BTCF0:USTF0",1768205227422,0.093,91513.0,91500.0,0.08034265]
["bitfinex-derivatives","BTCF0:USTF0",1768205227618,0.00240391,91518.0,91500.0,0.17881198]
["bitfinex-derivatives","BTCF0:USTF0",1768205227820,0.093,91527.0,91509.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768205228122,0.093,91527.0,91509.0,0.09128465]
["bitfinex-derivatives","BTCF0:USTF0",1768205228717,0.093,91527.0,91509.0,0.17881198]
["bitfinex-derivatives","BTCF0:USTF0",1768205229318,0.093,91527.0,91510.0,0.08034265]
["bitfinex-derivatives","BTCF0:USTF0",1768205229916,0.093,91527.0,91512.0,0.17881198]
["bitfinex-derivatives","BTCF0:USTF0",1768205230124,0.093,91527.0,91513.0,0.08034265]
["bitfinex-derivatives","BTCF0:USTF0",1768205231925,0.093,91527.0,91514.0,0.07598347]
["bitfinex-derivatives","BTCF0:USTF0",1768205232413,0.093,91527.0,91513.0,0.0984498]
["bitfinex-derivatives","BTCF0:USTF0",1768205233330,0.093,91527.0,91514.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768205233624,0.093,91527.0,91514.0,0.08692447]
["bitfinex-derivatives","BTCF0:USTF0",1768205234224,0.093,91527.0,91514.0,0.07598347]
["bitfinex-derivatives","BTCF0:USTF0",1768205235516,0.093,91527.0,91515.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768205236121,0.093,91534.0,91517.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768205236319,0.09311436,91537.0,91517.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768205236622,0.093,91536.0,91517.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768205236822,0.093,91536.0,91515.0,0.07598347]
["bitfinex-derivatives","BTCF0:USTF0",1768205237024,0.093,91536.0,91516.0,0.08692447]
["bitfinex-derivatives","BTCF0:USTF0",1768205237524,0.08160246,91542.0,91521.0,0.17443327]
["bitfinex-derivatives","BTCF0:USTF0",1768205237730,0.08160246,91542.0,91522.0,0.07598347]
["bitfinex-derivatives","BTCF0:USTF0",1768205238032,0.08160246,91541.0,91521.0,0.0984498]
["bitfinex-derivatives","BTCF0:USTF0",1768205238529,0.08160246,91540.0,91521.0,0.0984498]
["bitfinex-derivatives","BTCF0:USTF0",1768205238726,0.010938,91539.0,91521.0,0.0984498]
["bitfinex-derivatives","BTCF0:USTF0",1768205238932,0.08160246,91534.0,91511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768205239125,0.08160246,91532.0,91511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768205239325,0.08160246,91530.0,91511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768205240217,0.08160246,91530.0,91511.0,0.16898347]
["bitfinex-derivatives","BTCF0:USTF0",1768205240414,0.09894824,91531.0,91511.0,0.16898347]
["bitfinex-derivatives","BTCF0:USTF0",1768205240619,0.093,91533.0,91513.0,0.08692447]
["bitfinex-derivatives","BTCF0:USTF0",1768205240822,0.00546182,91545.0,91526.0,0.17443327]
["bitfinex-derivatives","BTCF0:USTF0",1768205241029,0.00546182,91545.0,91527.0,0.17443327]
["bitfinex-derivatives","BTCF0:USTF0",1768205241232,0.00546182,91545.0,91528.0,0.07598347]
["bitfinex-derivatives","BTCF0:USTF0",1768205241425,0.00546182,91545.0,91529.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768205241731,0.00546182,91545.0,91527.0,0.0984498]
["bitfinex-derivatives","BTCF0:USTF0",1768205241931,0.00546182,91545.0,91524.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768205242128,0.18601252,91545.0,91524.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768205242725,0.18601252,91545.0,91524.0,0.16898347]
["bitfinex-derivatives","BTCF0:USTF0",1768205243526,0.00546182,91545.0,91527.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768205243925,0.1805507,91544.0,91524.0,0.1914498]
["bitfinex-derivatives","BTCF0:USTF0",1768205245333,0.08160246,91543.0,91524.0,0.1914498]
["bitfinex-derivatives","BTCF0:USTF0",1768205245533,0.08160246,91543.0,91524.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768205245732,0.1805507,91537.0,91518.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768205245941,0.09894824,91537.0,91519.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768205246234,0.08160246,91541.0,91521.0,0.07598347]
["bitfinex-derivatives","BTCF0:USTF0",1768205247136,0.09894824,91543.0,91522.0,0.07598347]
["bitfinex-derivatives","BTCF0:USTF0",1768205247342,0.09894824,91543.0,91522.0,0.17443327]
["bitfinex-derivatives","BTCF0:USTF0",1768205247632,0.09894824,91543.0,91523.0,0.07598347]
["bitfinex-derivatives","BTCF0:USTF0",1768205250742,0.09894824,91543.0,91524.0,0.07598347]
["bitfinex-derivatives","BTCF0:USTF0",1768205251037,0.1805507,91543.0,91524.0,0.07598347]
["bitfinex-derivatives","BTCF0:USTF0",1768205251742,0.00546182,91545.0,91524.0,0.17443327]
["bitfinex-derivatives","BTCF0:USTF0",1768205251931,0.010934,91570.0,91519.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768205251932,0.09296,91552.0,91534.0,0.07598347]
["bitfinex-derivatives","BTCF0:USTF0",1768205252131,0.09296,91552.0,91535.0,0.18537127]
["bitfinex-derivatives","BTCF0:USTF0",1768205252439,0.08160246,91559.0,91540.0,0.08692147]
["bitfinex-derivatives","BTCF0:USTF0",1768205252645,0.08160246,91567.0,91548.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768205252943,0.09894824,91568.0,91548.0,0.07598347]
["bitfinex-derivatives","BTCF0:USTF0",1768205253136,0.08160246,91571.0,91549.0,0.07598347]
["bitfinex-derivatives","BTCF0:USTF0",1768205253341,0.08160246,91571.0,91552.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768205254233,0.07521255,91576.0,91554.0,0.07560936]
["bitfinex-derivatives","BTCF0:USTF0",1768205254433,0.17097408,91574.0,91553.0,0.09705564]
["bitfinex-derivatives","BTCF0:USTF0",1768205254638,0.17097408,91573.0,91554.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768205256430,0.17097408,91573.0,91553.0,0.09705564]
["bitfinex-derivatives","BTCF0:USTF0",1768205257247,0.00240234,91578.0,91557.0,0.172665]
["bitfinex-derivatives","BTCF0:USTF0",1768205257452,0.00240234,91578.0,91560.0,0.07560936]
["bitfinex-derivatives","BTCF0:USTF0",1768205257635,0.00240234,91578.0,91560.0,0.172665]
["bitfinex-derivatives","BTCF0:USTF0",1768205257835,0.00240234,91578.0,91561.0,0.172665]
["bitfinex-derivatives","BTCF0:USTF0",1768205258144,0.00240234,91578.0,91562.0,0.172665]
["bitfinex-derivatives","BTCF0:USTF0",1768205258345,0.00240234,91578.0,91563.0,0.07560936]
["bitfinex-derivatives","BTCF0:USTF0",1768205258935,0.00240234,91578.0,91564.0,0.07560936]
["bitfinex-derivatives","BTCF0:USTF0",1768205259135,0.00240234,91578.0,91563.0,0.09705564]
["bitfinex-derivatives","BTCF0:USTF0",1768205260646,0.010934,91575.0,91557.0,0.09705564]
["bitfinex-derivatives","BTCF0:USTF0",1768205260846,0.07521255,91577.0,91557.0,0.09705564]
["bitfinex-derivatives","BTCF0:USTF0",1768205261049,0.09816387,91578.0,91558.0,0.07560936]
["bitfinex-derivatives","BTCF0:USTF0",1768205261249,0.09816387,91578.0,91559.0,0.07560936]
["bitfinex-derivatives","BTCF0:USTF0",1768205261546,0.10909687,91578.0,91558.0,0.09705564]
["bitfinex-derivatives","BTCF0:USTF0",1768205261935,0.09816387,91578.0,91558.0,0.09705564]
["bitfinex-derivatives","BTCF0:USTF0",1768205262244,0.010934,91577.0,91558.0,0.172665]
["bitfinex-derivatives","BTCF0:USTF0",1768205262748,0.17337642,91578.0,91558.0,0.172665]
["bitfinex-derivatives","BTCF0:USTF0",1768205263231,0.00240234,91578.0,91560.0,0.07560936]
["bitfinex-derivatives","BTCF0:USTF0",1768205263437,0.00240234,91578.0,91561.0,0.07560936]
["bitfinex-derivatives","BTCF0:USTF0",1768205263644,0.00240234,91578.0,91561.0,0.172665]
["bitfinex-derivatives","BTCF0:USTF0",1768205264146,0.00240234,91578.0,91562.0,0.07560936]
["bitfinex-derivatives","BTCF0:USTF0",1768205266753,0.00240234,91578.0,91561.0,0.09705564]
["bitfinex-derivatives","BTCF0:USTF0",1768205267345,0.00240234,91578.0,91561.0,0.172665]
["bitfinex-derivatives","BTCF0:USTF0",1768205268051,0.00240234,91578.0,91562.0,0.07560936]
["bitfinex-derivatives","BTCF0:USTF0",1768205269241,0.00240234,91578.0,91562.0,0.172665]
["bitfinex-derivatives","BTCF0:USTF0",1768205269443,0.00240234,91578.0,91563.0,0.172665]
["bitfinex-derivatives","BTCF0:USTF0",1768205270046,0.07521255,91575.0,91556.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768205270352,0.17097408,91570.0,91550.0,0.09705564]
["bitfinex-derivatives","BTCF0:USTF0",1768205270556,0.07521255,91567.0,91548.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768205270857,0.09576153,91568.0,91549.0,0.07560936]
["bitfinex-derivatives","BTCF0:USTF0",1768205271245,0.00546063,91565.0,91549.0,0.07560936]
["bitfinex-derivatives","BTCF0:USTF0",1768205271440,0.09576153,91557.0,91533.0,0.10805852]
["bitfinex-derivatives","BTCF0:USTF0",1768205271646,0.07521255,91553.0,91534.0,0.103898]
["bitfinex-derivatives","BTCF0:USTF0",1768205271848,0.09296,91561.0,91540.0,0.07560936]
["bitfinex-derivatives","BTCF0:USTF0",1768205272150,0.07521255,91560.0,91540.0,0.22479025]
["bitfinex-derivatives","BTCF0:USTF0",1768205272855,0.18872153,91561.0,91541.0,0.07560936]
["bitfinex-derivatives","BTCF0:USTF0",1768205273250,0.18872153,91561.0,91542.0,0.07560936]
["bitfinex-derivatives","BTCF0:USTF0",1768205274157,0.09296,91561.0,91543.0,0.07560936]
["bitfinex-derivatives","BTCF0:USTF0",1768205274655,0.09296,91561.0,91542.0,0.172665]
["bitfinex-derivatives","BTCF0:USTF0",1768205275451,0.09296,91561.0,91543.0,0.07560936]
["bitfinex-derivatives","BTCF0:USTF0",1768205275759,0.09296,91561.0,91545.0,0.07560936]
["bitfinex-derivatives","BTCF0:USTF0",1768205276050,0.00546063,91565.0,91546.0,0.07560936]
["bitfinex-derivatives","BTCF0:USTF0",1768205276251,0.00546063,91565.0,91550.0,0.14918089]
["bitfinex-derivatives","BTCF0:USTF0",1768205276452,0.00546063,91565.0,91552.0,0.07560936]
["bitfinex-derivatives","BTCF0:USTF0",1768205276760,0.00546063,91565.0,91552.0,0.172665]
["bitfinex-derivatives","BTCF0:USTF0",1768205276955,0.00546063,91565.0,91553.0,0.07560936]
["bitfinex-derivatives","BTCF0:USTF0",1768205277357,0.00546063,91565.0,91553.0,0.172665]
["bitfinex-derivatives","BTCF0:USTF0",1768205277558,0.00546063,91565.0,91554.0,0.07560936]
["bitfinex-derivatives","BTCF0:USTF0",1768205278058,0.09296,91574.0,91559.0,0.07560936]
["bitfinex-derivatives","BTCF0:USTF0",1768205278251,0.02444526,91573.0,91558.0,0.09705564]
["bitfinex-derivatives","BTCF0:USTF0",1768205278452,0.09296,91574.0,91555.0,0.09705564]
["bitfinex-derivatives","BTCF0:USTF0",1768205278664,0.09296,91574.0,91556.0,0.07560936]
["bitfinex-derivatives","BTCF0:USTF0",1768205279957,0.09296,91574.0,91557.0,0.07560936]
["bitfinex-derivatives","BTCF0:USTF0",1768205280156,0.09296,91574.0,91557.0,0.172665]
["bitfinex-derivatives","BTCF0:USTF0",1768205280345,0.00240234,91578.0,91559.0,0.172665]
["bitfinex-derivatives","BTCF0:USTF0",1768205280545,0.02446404,91577.0,91564.0,0.172665]
["bitfinex-derivatives","BTCF0:USTF0",1768205280847,0.09536234,91578.0,91564.0,0.172665]
["bitfinex-derivatives","BTCF0:USTF0",1768205281360,0.10629534,91578.0,91558.0,0.09705564]
["bitfinex-derivatives","BTCF0:USTF0",1768205281856,0.18150789,91578.0,91558.0,0.09705564]
["bitfinex-derivatives","BTCF0:USTF0",1768205282045,0.07521255,91577.0,91558.0,0.09705564]
["bitfinex-derivatives","BTCF0:USTF0",1768205282658,0.010934,91576.0,91558.0,0.09705564]
["bitfinex-derivatives","BTCF0:USTF0",1768205283867,0.07521255,91577.0,91558.0,0.09705564]
["bitfinex-derivatives","BTCF0:USTF0",1768205284853,0.09536234,91578.0,91559.0,0.07024768]
["bitfinex-derivatives","BTCF0:USTF0",1768205285447,0.09536234,91578.0,91563.0,0.07024768]
["bitfinex-derivatives","BTCF0:USTF0",1768205286164,0.00240234,91578.0,91562.0,0.09924172]
["bitfinex-derivatives","BTCF0:USTF0",1768205286350,0.09536234,91578.0,91559.0,0.07024768]
["bitfinex-derivatives","BTCF0:USTF0",1768205287250,0.09536234,91578.0,91553.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768205287251,0.06448859,91572.0,91553.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768205287452,0.06448859,91567.0,91545.0,0.0757095]
["bitfinex-derivatives","BTCF0:USTF0",1768205287762,0.19160308,91568.0,91548.0,0.1694894]
["bitfinex-derivatives","BTCF0:USTF0",1768205287955,0.09296,91568.0,91549.0,0.07024768]
["bitfinex-derivatives","BTCF0:USTF0",1768205288162,0.09296,91568.0,91551.0,0.07024768]
["bitfinex-derivatives","BTCF0:USTF0",1768205288366,0.09296,91568.0,91552.0,0.1694894]
["bitfinex-derivatives","BTCF0:USTF0",1768205291466,0.09296,91568.0,91553.0,0.16597368]
["bitfinex-derivatives","BTCF0:USTF0",1768205291965,0.06341863,91580.0,91559.0,0.16597368]
["bitfinex-derivatives","BTCF0:USTF0",1768205292161,0.09536234,91578.0,91557.0,0.16597368]
["bitfinex-derivatives","BTCF0:USTF0",1768205292358,0.15797328,91575.0,91552.0,0.06732842]
["bitfinex-derivatives","BTCF0:USTF0",1768205292566,0.06341863,91573.0,91552.0,0.16597368]
["bitfinex-derivatives","BTCF0:USTF0",1768205292765,0.06341863,91573.0,91554.0,0.06732842]
["bitfinex-derivatives","BTCF0:USTF0",1768205293068,0.09455465,91574.0,91554.0,0.16597368]
["bitfinex-derivatives","BTCF0:USTF0",1768205293258,0.15797328,91574.0,91554.0,0.16597368]
["bitfinex-derivatives","BTCF0:USTF0",1768205293965,0.14918089,91570.0,91554.0,0.16597368]
["bitfinex-derivatives","BTCF0:USTF0",1768205294270,0.14918089,91570.0,91552.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768205294271,0.06341863,91569.0,91552.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768205294957,0.14918089,91570.0,91552.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768205295467,0.14918089,91570.0,91552.0,0.25893368]
["bitfinex-derivatives","BTCF0:USTF0",1768205295774,0.14918089,91570.0,91554.0,0.16597368]
["bitfinex-derivatives","BTCF0:USTF0",1768205295966,0.09455465,91574.0,91554.0,0.16597368]
["bitfinex-derivatives","BTCF0:USTF0",1768205296572,0.06341863,91573.0,91554.0,0.16597368]
["bitfinex-derivatives","BTCF0:USTF0",1768205296758,0.21259952,91570.0,91552.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768205297969,0.14918089,91570.0,91556.0,0.06732842]
["bitfinex-derivatives","BTCF0:USTF0",1768205299059,0.06341863,91576.0,91556.0,0.06732842]
["bitfinex-derivatives","BTCF0:USTF0",1768205301064,0.10548865,91577.0,91552.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768205301065,0.09536234,91578.0,91558.0,0.16597368]
["bitfinex-derivatives","BTCF0:USTF0",1768205301669,0.15878097,91578.0,91558.0,0.16597368]
["bitfinex-derivatives","BTCF0:USTF0",1768205301878,0.06341863,91577.0,91558.0,0.16597368]
["bitfinex-derivatives","BTCF0:USTF0",1768205302465,0.09536234,91578.0,91561.0,0.06732842]
["bitfinex-derivatives","BTCF0:USTF0",1768205302671,0.09536234,91578.0,91562.0,0.16597368]
["bitfinex-derivatives","BTCF0:USTF0",1768205302871,0.09536234,91578.0,91563.0,0.06732842]
["bitfinex-derivatives","BTCF0:USTF0",1768205303061,0.09536234,91578.0,91562.0,0.09864526]
["bitfinex-derivatives","BTCF0:USTF0",1768205303662,0.06341863,91566.0,91545.0,0.08372724]
["bitfinex-derivatives","BTCF0:USTF0",1768205303857,0.06341863,91566.0,91546.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768205304064,0.06341863,91566.0,91547.0,0.06732842]
["bitfinex-derivatives","BTCF0:USTF0",1768205304271,0.09455465,91567.0,91548.0,0.06732842]
["bitfinex-derivatives","BTCF0:USTF0",1768205304467,0.06341863,91570.0,91549.0,0.06732842]
["bitfinex-derivatives","BTCF0:USTF0",1768205304673,0.06341863,91570.0,91551.0,0.16597368]
["bitfinex-derivatives","BTCF0:USTF0",1768205305064,0.24373554,91572.0,91552.0,0.06732842]
["bitfinex-derivatives","BTCF0:USTF0",1768205307479,0.24373554,91572.0,91552.0,0.16597368]
["bitfinex-derivatives","BTCF0:USTF0",1768205307773,0.09455465,91572.0,91552.0,0.16597368]
["bitfinex-derivatives","BTCF0:USTF0",1768205307979,0.00240234,91578.0,91560.0,0.16597368]
["bitfinex-derivatives","BTCF0:USTF0",1768205308277,0.09296,91581.0,91568.0,0.14918089]
["bitfinex-derivatives","BTCF0:USTF0",1768205308472,0.09296,91581.0,91567.0,0.16597368]
["bitfinex-derivatives","BTCF0:USTF0",1768205309582,0.09296,91581.0,91567.0,0.09864526]
["bitfinex-derivatives","BTCF0:USTF0",1768205309783,0.14918089,91580.0,91563.0,0.06732842]
["bitfinex-derivatives","BTCF0:USTF0",1768205310373,0.09296,91581.0,91563.0,0.06732842]
["bitfinex-derivatives","BTCF0:USTF0",1768205310574,0.14918089,91580.0,91563.0,0.06732842]
["bitfinex-derivatives","BTCF0:USTF0",1768205310777,0.09296,91581.0,91563.0,0.06732842]
["bitfinex-derivatives","BTCF0:USTF0",1768205310975,0.14918089,91580.0,91563.0,0.06732842]
["bitfinex-derivatives","BTCF0:USTF0",1768205312187,0.09296,91581.0,91563.0,0.06732842]
["bitfinex-derivatives","BTCF0:USTF0",1768205312373,0.09296,91581.0,91563.0,0.16597368]
["bitfinex-derivatives","BTCF0:USTF0",1768205312574,0.09296,91581.0,91564.0,0.06732842]
["bitfinex-derivatives","BTCF0:USTF0",1768205313685,0.06341863,91599.0,91571.0,0.16597368]
["bitfinex-derivatives","BTCF0:USTF0",1768205313883,0.06341863,91594.0,91572.0,0.06732842]
["bitfinex-derivatives","BTCF0:USTF0",1768205314078,0.14918089,91590.0,91572.0,0.06732842]
["bitfinex-derivatives","BTCF0:USTF0",1768205314892,0.05841405,91597.0,91577.0,0.06230113]
["bitfinex-derivatives","BTCF0:USTF0",1768205315187,0.09292,91596.0,91580.0,0.21148202]
["bitfinex-derivatives","BTCF0:USTF0",1768205315688,0.14918089,91610.0,91567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205315689,0.03634909,91624.0,91586.0,0.30328254]
["bitfinex-derivatives","BTCF0:USTF0",1768205315993,0.03634909,91624.0,91598.0,0.06230113]
["bitfinex-derivatives","BTCF0:USTF0",1768205316288,0.09591263,91619.0,91595.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768205316590,0.15432668,91617.0,91598.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768205316781,0.05841405,91623.0,91600.0,0.15410165]
["bitfinex-derivatives","BTCF0:USTF0",1768205316985,0.15432668,91616.0,91594.0,0.09180052]
["bitfinex-derivatives","BTCF0:USTF0",1768205317291,0.15432668,91616.0,91595.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205317476,0.15432668,91616.0,91588.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205317477,0.20759494,91610.0,91587.0,0.09180052]
["bitfinex-derivatives","BTCF0:USTF0",1768205317676,0.15432668,91609.0,91588.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205317881,0.15432668,91604.0,91588.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205318075,0.09591263,91604.0,91588.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205318277,0.05841405,91609.0,91588.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205319083,0.15432668,91609.0,91588.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205319290,0.15432668,91608.0,91588.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205319482,0.05841405,91607.0,91588.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205320679,0.09591263,91608.0,91588.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205320874,0.09591263,91615.0,91598.0,0.14918089]
["bitfinex-derivatives","BTCF0:USTF0",1768205321080,0.15133405,91617.0,91595.0,0.15410165]
["bitfinex-derivatives","BTCF0:USTF0",1768205321379,0.05841405,91615.0,91590.0,0.06230113]
["bitfinex-derivatives","BTCF0:USTF0",1768205321581,0.15432668,91614.0,91590.0,0.15410165]
["bitfinex-derivatives","BTCF0:USTF0",1768205321782,0.14918089,91610.0,91590.0,0.15410165]
["bitfinex-derivatives","BTCF0:USTF0",1768205323475,0.15432668,91609.0,91585.0,0.06230113]
["bitfinex-derivatives","BTCF0:USTF0",1768205323685,0.15432668,91608.0,91588.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205324280,0.15432668,91608.0,91585.0,0.06230113]
["bitfinex-derivatives","BTCF0:USTF0",1768205324480,0.15432668,91608.0,91586.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205325383,0.15432668,91608.0,91586.0,0.24702165]
["bitfinex-derivatives","BTCF0:USTF0",1768205325581,0.15432668,91608.0,91587.0,0.06230113]
["bitfinex-derivatives","BTCF0:USTF0",1768205326193,0.09591263,91608.0,91588.0,0.15410165]
["bitfinex-derivatives","BTCF0:USTF0",1768205329393,0.09591263,91608.0,91589.0,0.06230113]
["bitfinex-derivatives","BTCF0:USTF0",1768205329582,0.14918089,91610.0,91591.0,0.06230113]
["bitfinex-derivatives","BTCF0:USTF0",1768205330277,0.05841405,91613.0,91590.0,0.21148202]
["bitfinex-derivatives","BTCF0:USTF0",1768205330278,0.09591263,91612.0,91590.0,0.21148202]
["bitfinex-derivatives","BTCF0:USTF0",1768205330483,0.09591263,91612.0,91571.0,0.01102236]
["bitfinex-derivatives","BTCF0:USTF0",1768205330484,0.09591263,91595.0,91574.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768205330690,0.09591263,91595.0,91575.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205331283,0.09591263,91595.0,91572.0,0.06230113]
["bitfinex-derivatives","BTCF0:USTF0",1768205331490,0.05841405,91589.0,91571.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205331785,0.09591263,91586.0,91571.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205332895,0.09591263,91586.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768205333098,0.09591263,91586.0,91571.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205334200,0.09591263,91586.0,91566.0,0.06230113]
["bitfinex-derivatives","BTCF0:USTF0",1768205334391,0.09591263,91586.0,91568.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205334999,0.09591263,91605.0,91575.0,0.15410165]
["bitfinex-derivatives","BTCF0:USTF0",1768205335192,0.01093,91605.0,91585.0,0.15410165]
["bitfinex-derivatives","BTCF0:USTF0",1768205335699,0.10684419,91599.0,91585.0,0.15410165]
["bitfinex-derivatives","BTCF0:USTF0",1768205336091,0.10684419,91599.0,91585.0,0.15956109]
["bitfinex-derivatives","BTCF0:USTF0",1768205336290,0.10684419,91599.0,91585.0,0.09725996]
["bitfinex-derivatives","BTCF0:USTF0",1768205339705,0.10684419,91591.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768205340095,0.05841405,91593.0,91573.0,0.09180052]
["bitfinex-derivatives","BTCF0:USTF0",1768205340405,0.05841405,91588.0,91571.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205340800,0.05841405,91588.0,91568.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768205340999,0.05841405,91588.0,91567.0,0.15410165]
["bitfinex-derivatives","BTCF0:USTF0",1768205341200,0.19976419,91593.0,91570.0,0.15410165]
["bitfinex-derivatives","BTCF0:USTF0",1768205341502,0.19976419,91593.0,91573.0,0.10273452]
["bitfinex-derivatives","BTCF0:USTF0",1768205343596,0.19976419,91593.0,91575.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768205343797,0.19976419,91593.0,91575.0,0.16503565]
["bitfinex-derivatives","BTCF0:USTF0",1768205347109,0.19976419,91593.0,91577.0,0.17098399]
["bitfinex-derivatives","BTCF0:USTF0",1768205348099,0.19976419,91593.0,91577.0,0.16005099]
["bitfinex-derivatives","BTCF0:USTF0",1768205348300,0.19976419,91593.0,91577.0,0.09935165]
["bitfinex-derivatives","BTCF0:USTF0",1768205349011,0.19976419,91593.0,91577.0,0.11028465]
["bitfinex-derivatives","BTCF0:USTF0",1768205350608,0.19976419,91593.0,91579.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768205351414,0.10684419,91586.0,91579.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768205353914,0.10684419,91586.0,91568.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1768205354718,0.10684419,91586.0,91568.0,0.33657291]
["bitfinex-derivatives","BTCF0:USTF0",1768205355314,0.10684419,91586.0,91568.0,0.27657063]
["bitfinex-derivatives","BTCF0:USTF0",1768205355521,0.1664933,91586.0,91568.0,0.27657063]
["bitfinex-derivatives","BTCF0:USTF0",1768205356520,0.10684419,91586.0,91570.0,0.15417058]
["bitfinex-derivatives","BTCF0:USTF0",1768205356722,0.10684419,91586.0,91577.0,0.15417058]
["bitfinex-derivatives","BTCF0:USTF0",1768205357427,0.09292,91593.0,91580.0,0.0941683]
["bitfinex-derivatives","BTCF0:USTF0",1768205357815,0.09292,91593.0,91581.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768205358315,0.05964911,91599.0,91581.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768205359931,0.05964911,91599.0,91584.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768205360130,0.09292,91600.0,91588.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205360522,0.09292,91600.0,91585.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205361329,0.09292,91600.0,91584.0,0.0941683]
["bitfinex-derivatives","BTCF0:USTF0",1768205361525,0.05964911,91599.0,91582.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768205362328,0.05964911,91597.0,91582.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768205363729,0.09797291,91598.0,91582.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768205364928,0.15256911,91600.0,91582.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768205366820,0.05964911,91599.0,91582.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768205367820,0.05964911,91599.0,91584.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768205368133,0.05964911,91599.0,91580.0,0.16510358]
["bitfinex-derivatives","BTCF0:USTF0",1768205368624,0.05964911,91599.0,91582.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768205369318,0.09532155,91608.0,91589.0,0.15417058]
["bitfinex-derivatives","BTCF0:USTF0",1768205369832,0.15497066,91608.0,91589.0,0.15417058]
["bitfinex-derivatives","BTCF0:USTF0",1768205370033,0.05964911,91607.0,91589.0,0.15417058]
["bitfinex-derivatives","BTCF0:USTF0",1768205370631,0.09532155,91608.0,91592.0,0.15417058]
["bitfinex-derivatives","BTCF0:USTF0",1768205371032,0.09532155,91608.0,91572.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768205371033,0.00240155,91608.0,91594.0,0.15417058]
["bitfinex-derivatives","BTCF0:USTF0",1768205371327,0.00240155,91608.0,91598.0,0.16510158]
["bitfinex-derivatives","BTCF0:USTF0",1768205371534,0.09292,91616.0,91600.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768205372523,0.8,91619.0,91604.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768205373330,0.8,91619.0,91605.0,0.0941683]
["bitfinex-derivatives","BTCF0:USTF0",1768205373928,0.8,91619.0,91606.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768205374431,0.8,91619.0,91611.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768205374635,0.49565407,91619.0,91611.0,0.16360668]
["bitfinex-derivatives","BTCF0:USTF0",1768205374930,0.49565407,91619.0,91611.0,0.10704656]
["bitfinex-derivatives","BTCF0:USTF0",1768205375836,0.49565407,91619.0,91611.0,0.09611756]
["bitfinex-derivatives","BTCF0:USTF0",1768205376537,0.49565407,91619.0,91607.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768205377328,0.05455684,91618.0,91608.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205377527,0.05455684,91618.0,91609.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205378332,0.05455684,91618.0,91599.0,0.09611756]
["bitfinex-derivatives","BTCF0:USTF0",1768205378529,0.05455684,91618.0,91600.0,0.18903756]
["bitfinex-derivatives","BTCF0:USTF0",1768205378726,0.49565407,91619.0,91604.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768205378935,0.49565407,91619.0,91608.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768205379140,0.55021091,91619.0,91608.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768205379532,0.49565407,91619.0,91608.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768205381235,0.49565407,91619.0,91610.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768205383942,0.49565407,91619.0,91606.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768205384241,0.49565407,91619.0,91608.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768205385946,0.49565407,91619.0,91607.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205386438,7e-08,91619.0,91613.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768205386843,7e-08,91619.0,91615.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768205387347,0.03634909,91624.0,91615.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768205388536,0.09090593,91624.0,91615.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768205389644,0.09090593,91624.0,91611.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768205390847,0.09090593,91624.0,91613.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768205391038,0.09090593,91624.0,91607.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205391343,0.05455684,91623.0,91607.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205391739,0.05455684,91623.0,91610.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768205394050,0.05455684,91623.0,91607.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1768205395445,0.05455684,91623.0,91610.0,0.1489625]
["bitfinex-derivatives","BTCF0:USTF0",1768205399153,0.05455684,91623.0,91609.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205399451,0.05455684,91623.0,91610.0,0.1489625]
["bitfinex-derivatives","BTCF0:USTF0",1768205400549,0.05455684,91623.0,91604.0,0.10704756]
["bitfinex-derivatives","BTCF0:USTF0",1768205400550,0.05455684,91614.0,91604.0,0.05885592]
["bitfinex-derivatives","BTCF0:USTF0",1768205400743,0.09839422,91607.0,91597.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205400949,0.05455684,91604.0,91595.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205401151,0.05455684,91620.0,91597.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768205401452,0.05455684,91616.0,91600.0,0.1489625]
["bitfinex-derivatives","BTCF0:USTF0",1768205401647,0.15295106,91613.0,91595.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205401953,0.09839422,91612.0,91600.0,0.1489625]
["bitfinex-derivatives","BTCF0:USTF0",1768205402150,0.15295106,91612.0,91600.0,0.1489625]
["bitfinex-derivatives","BTCF0:USTF0",1768205403044,0.05455684,91611.0,91600.0,0.1489625]
["bitfinex-derivatives","BTCF0:USTF0",1768205407055,0.09839422,91612.0,91600.0,0.1489625]
["bitfinex-derivatives","BTCF0:USTF0",1768205411858,0.09839422,91612.0,91598.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768205412157,0.09839422,91612.0,91600.0,0.1489625]
["bitfinex-derivatives","BTCF0:USTF0",1768205413255,0.16274362,91612.0,91600.0,0.1489625]
["bitfinex-derivatives","BTCF0:USTF0",1768205414357,0.09839422,91612.0,91598.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768205414556,0.09839422,91612.0,91600.0,0.1489625]
["bitfinex-derivatives","BTCF0:USTF0",1768205416559,0.09839422,91612.0,91600.0,0.1598935]
["bitfinex-derivatives","BTCF0:USTF0",1768205416957,0.0643494,91616.0,91600.0,0.1598935]
["bitfinex-derivatives","BTCF0:USTF0",1768205417159,0.00545825,91605.0,91600.0,0.1598935]
["bitfinex-derivatives","BTCF0:USTF0",1768205417460,0.03634909,91624.0,91605.0,0.06930364]
["bitfinex-derivatives","BTCF0:USTF0",1768205417647,0.03634909,91624.0,91608.0,0.06930364]
["bitfinex-derivatives","BTCF0:USTF0",1768205417953,0.03634909,91624.0,91610.0,0.1489625]
["bitfinex-derivatives","BTCF0:USTF0",1768205418661,0.10069849,91624.0,91604.0,0.08023364]
["bitfinex-derivatives","BTCF0:USTF0",1768205418851,0.10069849,91624.0,91610.0,0.1489625]
["bitfinex-derivatives","BTCF0:USTF0",1768205419563,0.0643494,91619.0,91600.0,0.30774547]
["bitfinex-derivatives","BTCF0:USTF0",1768205419761,0.0643494,91611.0,91600.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205420058,0.0643494,91615.0,91600.0,0.2418425]
["bitfinex-derivatives","BTCF0:USTF0",1768205420662,0.0643494,91615.0,91605.0,0.05903226]
["bitfinex-derivatives","BTCF0:USTF0",1768205420959,0.0643494,91615.0,91603.0,0.05903226]
["bitfinex-derivatives","BTCF0:USTF0",1768205422057,0.0643494,91613.0,91603.0,0.05903226]
["bitfinex-derivatives","BTCF0:USTF0",1768205422260,0.0643494,91607.0,91588.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205422465,0.0643494,91606.0,91588.0,0.103812]
["bitfinex-derivatives","BTCF0:USTF0",1768205422765,0.0643494,91606.0,91588.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205423269,0.0643494,91606.0,91590.0,0.1489625]
["bitfinex-derivatives","BTCF0:USTF0",1768205423766,0.0643494,91606.0,91590.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205424760,0.0643494,91604.0,91590.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205424962,0.0643494,91604.0,91577.0,0.82157351]
["bitfinex-derivatives","BTCF0:USTF0",1768205424963,0.2133119,91600.0,91582.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768205425167,0.0643494,91600.0,91582.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768205426970,0.16092913,91604.0,91584.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768205427161,0.0643494,91603.0,91584.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768205427670,0.0643494,91603.0,91587.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205429968,0.0643494,91603.0,91589.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205430171,0.0643494,91603.0,91585.0,0.01639144]
["bitfinex-derivatives","BTCF0:USTF0",1768205430358,0.16092913,91602.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768205430666,0.0643494,91599.0,91585.0,0.01639244]
["bitfinex-derivatives","BTCF0:USTF0",1768205430860,0.0643494,91599.0,91588.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205431366,0.0643494,91604.0,91588.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205431563,0.0643494,91603.0,91588.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205432162,0.0643494,91601.0,91589.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205432369,0.0643494,91601.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768205432568,0.0643494,91600.0,91586.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205432868,0.0643494,91598.0,91589.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205433169,0.0643494,91598.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768205433362,0.0643494,91596.0,91581.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205433566,0.0643494,91596.0,91579.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205433869,0.0643494,91596.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768205434170,0.0643494,91595.0,91581.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768205434353,0.06245649,91594.0,91581.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768205436265,0.09197379,91590.0,91579.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768205436460,0.06245649,91589.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768205438863,0.09197379,91590.0,91578.0,0.01333534]
["bitfinex-derivatives","BTCF0:USTF0",1768205439071,0.06245649,91592.0,91578.0,0.01333534]
["bitfinex-derivatives","BTCF0:USTF0",1768205439966,0.06245649,91592.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768205443178,0.06245649,91594.0,91580.0,0.1489625]
["bitfinex-derivatives","BTCF0:USTF0",1768205443770,0.01093,91605.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768205443771,0.06245649,91611.0,91591.0,0.16773529]
["bitfinex-derivatives","BTCF0:USTF0",1768205443979,0.06245649,91611.0,91588.0,0.09311689]
["bitfinex-derivatives","BTCF0:USTF0",1768205443980,0.06245649,91611.0,91592.0,0.15680329]
["bitfinex-derivatives","BTCF0:USTF0",1768205444383,0.06245649,91611.0,91593.0,0.15680329]
["bitfinex-derivatives","BTCF0:USTF0",1768205444978,0.06245649,91611.0,91594.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768205445376,0.09292,91612.0,91600.0,0.1489625]
["bitfinex-derivatives","BTCF0:USTF0",1768205445581,2.5e-07,91605.0,91602.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768205445771,0.09292,91612.0,91602.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768205445982,0.1858,91611.0,91602.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768205446277,0.00545706,91625.0,91587.0,0.103852]
["bitfinex-derivatives","BTCF0:USTF0",1768205446278,0.06245649,91621.0,91603.0,0.15680329]
["bitfinex-derivatives","BTCF0:USTF0",1768205446476,0.00545706,91625.0,91612.0,0.0636864]
["bitfinex-derivatives","BTCF0:USTF0",1768205446681,0.00545706,91625.0,91610.0,0.1489625]
["bitfinex-derivatives","BTCF0:USTF0",1768205446682,9e-08,91624.0,91616.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768205447781,9e-08,91624.0,91613.0,0.15680329]
["bitfinex-derivatives","BTCF0:USTF0",1768205447972,9e-08,91624.0,91611.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768205448370,0.09197379,91620.0,91602.0,0.06981552]
["bitfinex-derivatives","BTCF0:USTF0",1768205448676,0.05416951,91617.0,91602.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768205449283,0.05376524,91614.0,91602.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768205450184,0.09197379,91615.0,91602.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768205451975,0.05293014,91618.0,91604.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768205453884,0.05293014,91618.0,91600.0,0.1489625]
["bitfinex-derivatives","BTCF0:USTF0",1768205453885,0.09292009,91624.0,91580.0,0.04226222]
["bitfinex-derivatives","BTCF0:USTF0",1768205454074,0.1489625,91600.0,91579.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768205454279,0.2418425,91600.0,91578.0,0.09551923]
["bitfinex-derivatives","BTCF0:USTF0",1768205454676,0.1489625,91590.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768205454995,0.01161045,91598.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768205456487,0.010931,91597.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768205456689,0.01089139,91596.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768205457085,0.01208301,91592.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768205457776,0.09288,91600.0,91564.0,0.09311689]
["bitfinex-derivatives","BTCF0:USTF0",1768205457777,0.01208301,91590.0,91564.0,0.09311689]
["bitfinex-derivatives","BTCF0:USTF0",1768205457978,0.01208301,91590.0,91566.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205458181,0.01208301,91590.0,91567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205458978,0.01183683,91587.0,91567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205459181,0.01183683,91587.0,91568.0,0.09311689]
["bitfinex-derivatives","BTCF0:USTF0",1768205460088,0.01073508,91585.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768205460392,0.01073508,91583.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768205461102,0.02083911,91580.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768205461500,0.00990611,91579.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768205462301,0.00919099,91577.0,91559.0,0.18603689]
["bitfinex-derivatives","BTCF0:USTF0",1768205462501,0.00919099,91583.0,91560.0,0.09311689]
["bitfinex-derivatives","BTCF0:USTF0",1768205463108,0.0077254,91582.0,91560.0,0.09311689]
["bitfinex-derivatives","BTCF0:USTF0",1768205465800,0.0077254,91582.0,91561.0,0.09453909]
["bitfinex-derivatives","BTCF0:USTF0",1768205467011,0.010933,91581.0,91561.0,0.09453909]
["bitfinex-derivatives","BTCF0:USTF0",1768205467511,0.0077254,91582.0,91561.0,0.16449912]
["bitfinex-derivatives","BTCF0:USTF0",1768205467705,0.0186584,91582.0,91562.0,0.09453909]
["bitfinex-derivatives","BTCF0:USTF0",1768205468111,0.00392325,91581.0,91562.0,0.09453909]
["bitfinex-derivatives","BTCF0:USTF0",1768205468911,0.010933,91582.0,91563.0,0.06996003]
["bitfinex-derivatives","BTCF0:USTF0",1768205469114,0.01423391,91582.0,91564.0,0.09453909]
["bitfinex-derivatives","BTCF0:USTF0",1768205469508,0.010933,91579.0,91564.0,0.09453909]
["bitfinex-derivatives","BTCF0:USTF0",1768205469715,0.010934,91577.0,91564.0,0.09453909]
["bitfinex-derivatives","BTCF0:USTF0",1768205470814,0.00330091,91579.0,91564.0,0.09453909]
["bitfinex-derivatives","BTCF0:USTF0",1768205471008,0.010933,91578.0,91564.0,0.09453909]
["bitfinex-derivatives","BTCF0:USTF0",1768205471204,0.00330091,91579.0,91564.0,0.09453909]
["bitfinex-derivatives","BTCF0:USTF0",1768205471400,0.01423391,91579.0,91564.0,0.09453909]
["bitfinex-derivatives","BTCF0:USTF0",1768205472005,0.010933,91582.0,91564.0,0.09453909]
["bitfinex-derivatives","BTCF0:USTF0",1768205472615,0.01273602,91582.0,91564.0,0.09453909]
["bitfinex-derivatives","BTCF0:USTF0",1768205472813,0.010933,91583.0,91567.0,0.09572856]
["bitfinex-derivatives","BTCF0:USTF0",1768205476612,0.010933,91580.0,91567.0,0.09572856]
["bitfinex-derivatives","BTCF0:USTF0",1768205476814,0.09292,91584.0,91567.0,0.09572856]
["bitfinex-derivatives","BTCF0:USTF0",1768205476815,0.010933,91583.0,91567.0,0.09572856]
["bitfinex-derivatives","BTCF0:USTF0",1768205477012,0.010933,91583.0,91567.0,0.16398418]
["bitfinex-derivatives","BTCF0:USTF0",1768205477221,0.010933,91583.0,91568.0,0.09572856]
["bitfinex-derivatives","BTCF0:USTF0",1768205478019,0.010933,91581.0,91568.0,0.09572856]
["bitfinex-derivatives","BTCF0:USTF0",1768205479314,0.09292,91584.0,91568.0,0.09572856]
["bitfinex-derivatives","BTCF0:USTF0",1768205479620,0.010933,91583.0,91570.0,0.09572856]
["bitfinex-derivatives","BTCF0:USTF0",1768205480719,0.09292,91584.0,91570.0,0.09572856]
["bitfinex-derivatives","BTCF0:USTF0",1768205483722,0.09292,91600.0,91589.0,0.06825562]
["bitfinex-derivatives","BTCF0:USTF0",1768205483923,0.00240155,91608.0,91590.0,0.09572856]
["bitfinex-derivatives","BTCF0:USTF0",1768205484226,0.00240155,91608.0,91592.0,0.09572856]
["bitfinex-derivatives","BTCF0:USTF0",1768205484725,0.01333155,91608.0,91592.0,0.09572856]
["bitfinex-derivatives","BTCF0:USTF0",1768205484928,0.00240155,91608.0,91592.0,0.09572856]
["bitfinex-derivatives","BTCF0:USTF0",1768205486625,0.00240155,91608.0,91594.0,0.09572856]
["bitfinex-derivatives","BTCF0:USTF0",1768205486836,0.08745739,91610.0,91598.0,0.09572856]
["bitfinex-derivatives","BTCF0:USTF0",1768205489135,0.08745739,91610.0,91599.0,0.09572856]
["bitfinex-derivatives","BTCF0:USTF0",1768205490231,9e-08,91624.0,91600.0,0.06825562]
["bitfinex-derivatives","BTCF0:USTF0",1768205490433,9e-08,91624.0,91603.0,0.09572856]
["bitfinex-derivatives","BTCF0:USTF0",1768205490618,9e-08,91624.0,91605.0,0.09572856]
["bitfinex-derivatives","BTCF0:USTF0",1768205490826,9e-08,91624.0,91606.0,0.06825562]
["bitfinex-derivatives","BTCF0:USTF0",1768205491126,9e-08,91624.0,91609.0,0.09572856]
["bitfinex-derivatives","BTCF0:USTF0",1768205492132,9e-08,91624.0,91609.0,0.16398418]
["bitfinex-derivatives","BTCF0:USTF0",1768205492334,0.010928,91623.0,91610.0,0.09572856]
["bitfinex-derivatives","BTCF0:USTF0",1768205492829,0.010928,91621.0,91602.0,0.06825562]
["bitfinex-derivatives","BTCF0:USTF0",1768205493333,0.010928,91621.0,91605.0,0.16398418]
["bitfinex-derivatives","BTCF0:USTF0",1768205493531,0.010928,91621.0,91606.0,0.09572856]
["bitfinex-derivatives","BTCF0:USTF0",1768205493723,9e-08,91624.0,91606.0,0.09572856]
["bitfinex-derivatives","BTCF0:USTF0",1768205494119,9e-08,91624.0,91607.0,0.06283871]
["bitfinex-derivatives","BTCF0:USTF0",1768205494327,9e-08,91624.0,91610.0,0.15612843]
["bitfinex-derivatives","BTCF0:USTF0",1768205494526,9e-08,91624.0,91611.0,0.09328972]
["bitfinex-derivatives","BTCF0:USTF0",1768205495735,0.010928,91623.0,91611.0,0.09328972]
["bitfinex-derivatives","BTCF0:USTF0",1768205496034,9e-08,91624.0,91611.0,0.09328972]
["bitfinex-derivatives","BTCF0:USTF0",1768205497033,0.010928,91623.0,91611.0,0.09328972]
["bitfinex-derivatives","BTCF0:USTF0",1768205497236,9e-08,91624.0,91612.0,0.15612843]
["bitfinex-derivatives","BTCF0:USTF0",1768205497438,0.010928,91623.0,91613.0,0.09328972]
["bitfinex-derivatives","BTCF0:USTF0",1768205501435,0.010928,91621.0,91613.0,0.09328972]
["bitfinex-derivatives","BTCF0:USTF0",1768205501641,9e-08,91624.0,91600.0,0.06283871]
["bitfinex-derivatives","BTCF0:USTF0",1768205501939,9e-08,91624.0,91601.0,0.06283871]
["bitfinex-derivatives","BTCF0:USTF0",1768205502434,0.010929,91617.0,91601.0,0.06283871]
["bitfinex-derivatives","BTCF0:USTF0",1768205502735,0.010928,91620.0,91601.0,0.06283871]
["bitfinex-derivatives","BTCF0:USTF0",1768205502941,9e-08,91624.0,91601.0,0.06283871]
["bitfinex-derivatives","BTCF0:USTF0",1768205503633,9e-08,91624.0,91601.0,0.15612843]
["bitfinex-derivatives","BTCF0:USTF0",1768205503833,9e-08,91624.0,91602.0,0.09328972]
["bitfinex-derivatives","BTCF0:USTF0",1768205504036,9e-08,91624.0,91603.0,0.15612843]
["bitfinex-derivatives","BTCF0:USTF0",1768205504236,9e-08,91624.0,91604.0,0.09328972]
["bitfinex-derivatives","BTCF0:USTF0",1768205505339,0.010929,91617.0,91604.0,0.09328972]
["bitfinex-derivatives","BTCF0:USTF0",1768205506741,9e-08,91624.0,91604.0,0.09328972]
["bitfinex-derivatives","BTCF0:USTF0",1768205507742,0.010929,91618.0,91604.0,0.09328972]
["bitfinex-derivatives","BTCF0:USTF0",1768205508936,0.010929,91618.0,91605.0,0.09328972]
["bitfinex-derivatives","BTCF0:USTF0",1768205509248,0.010929,91615.0,91605.0,0.09328972]
["bitfinex-derivatives","BTCF0:USTF0",1768205510730,0.010929,91612.0,91605.0,0.09328972]
["bitfinex-derivatives","BTCF0:USTF0",1768205510932,0.09292,91614.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768205511244,0.01093,91604.0,91586.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205511435,0.09288,91608.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768205511642,0.010931,91599.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768205511938,0.01093,91603.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768205512942,0.01093,91603.0,91587.0,0.06283871]
["bitfinex-derivatives","BTCF0:USTF0",1768205513243,0.01093,91603.0,91589.0,0.06283871]
["bitfinex-derivatives","BTCF0:USTF0",1768205513540,0.010931,91601.0,91589.0,0.15612843]
["bitfinex-derivatives","BTCF0:USTF0",1768205514139,0.010931,91601.0,91590.0,0.15612843]
["bitfinex-derivatives","BTCF0:USTF0",1768205514346,0.09288,91608.0,91592.0,0.15612843]
["bitfinex-derivatives","BTCF0:USTF0",1768205514530,0.01093,91605.0,91592.0,0.15612843]
["bitfinex-derivatives","BTCF0:USTF0",1768205514941,0.09288,91608.0,91592.0,0.15612843]
["bitfinex-derivatives","BTCF0:USTF0",1768205517650,0.01093,91604.0,91592.0,0.15612843]
["bitfinex-derivatives","BTCF0:USTF0",1768205519050,0.10381,91608.0,91593.0,0.15612843]
["bitfinex-derivatives","BTCF0:USTF0",1768205519443,0.01093,91605.0,91593.0,0.15612843]
["bitfinex-derivatives","BTCF0:USTF0",1768205524254,0.01093,91605.0,91594.0,0.06036083]
["bitfinex-derivatives","BTCF0:USTF0",1768205524957,0.01093,91605.0,91595.0,0.16033834]
["bitfinex-derivatives","BTCF0:USTF0",1768205525254,0.09292,91613.0,91606.0,0.09997751]
["bitfinex-derivatives","BTCF0:USTF0",1768205525549,0.010928,91626.0,91615.0,0.09997751]
["bitfinex-derivatives","BTCF0:USTF0",1768205526454,0.010928,91623.0,91615.0,0.09997751]
["bitfinex-derivatives","BTCF0:USTF0",1768205528044,0.010928,91623.0,91613.0,0.06036083]
["bitfinex-derivatives","BTCF0:USTF0",1768205530163,0.15998215,91623.0,91613.0,0.16033834]
["bitfinex-derivatives","BTCF0:USTF0",1768205533271,0.010928,91620.0,91613.0,0.16033834]
["bitfinex-derivatives","BTCF0:USTF0",1768205533475,0.06867833,91610.0,91571.0,0.07841035]
["bitfinex-derivatives","BTCF0:USTF0",1768205533677,0.14905415,91600.0,91583.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205534177,0.01093,91605.0,91583.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205534774,0.01093,91608.0,91583.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205535478,0.01093,91608.0,91591.0,0.03570082]
["bitfinex-derivatives","BTCF0:USTF0",1768205537077,0.09292,91609.0,91593.0,0.12751266]
["bitfinex-derivatives","BTCF0:USTF0",1768205537277,0.05651257,91609.0,91586.0,0.09110523]
["bitfinex-derivatives","BTCF0:USTF0",1768205538074,0.05651257,91609.0,91593.0,0.09110523]
["bitfinex-derivatives","BTCF0:USTF0",1768205538273,0.05651257,91609.0,91592.0,0.00226949]
["bitfinex-derivatives","BTCF0:USTF0",1768205538274,0.05651257,91609.0,91598.0,0.00226949]
["bitfinex-derivatives","BTCF0:USTF0",1768205539075,0.05651257,91609.0,91598.0,0.09337472]
["bitfinex-derivatives","BTCF0:USTF0",1768205539282,0.05651257,91609.0,91599.0,0.00060789]
["bitfinex-derivatives","BTCF0:USTF0",1768205540571,0.06744257,91609.0,91596.0,0.00040591]
["bitfinex-derivatives","BTCF0:USTF0",1768205542979,0.05651257,91609.0,91596.0,0.00040591]
["bitfinex-derivatives","BTCF0:USTF0",1768205543582,0.06744257,91609.0,91596.0,0.00040591]
["bitfinex-derivatives","BTCF0:USTF0",1768205544782,0.05651257,91609.0,91596.0,0.00040591]
["bitfinex-derivatives","BTCF0:USTF0",1768205545388,0.103848,91623.0,91600.0,0.09110523]
["bitfinex-derivatives","BTCF0:USTF0",1768205545577,0.14905415,91620.0,91600.0,0.09110523]
["bitfinex-derivatives","BTCF0:USTF0",1768205547186,0.14905415,91620.0,91586.0,0.09110523]
["bitfinex-derivatives","BTCF0:USTF0",1768205547187,0.06867833,91618.0,91586.0,0.09110523]
["bitfinex-derivatives","BTCF0:USTF0",1768205547387,0.06867833,91618.0,91591.0,0.09110523]
["bitfinex-derivatives","BTCF0:USTF0",1768205549292,0.07960733,91618.0,91593.0,0.09110523]
["bitfinex-derivatives","BTCF0:USTF0",1768205549587,0.010929,91616.0,91593.0,0.09110523]
["bitfinex-derivatives","BTCF0:USTF0",1768205549788,0.09321529,91619.0,91593.0,0.09110523]
["bitfinex-derivatives","BTCF0:USTF0",1768205550287,0.14905415,91620.0,91601.0,0.09110523]
["bitfinex-derivatives","BTCF0:USTF0",1768205550490,0.15998215,91620.0,91601.0,0.09110523]
["bitfinex-derivatives","BTCF0:USTF0",1768205550883,0.14905415,91620.0,91601.0,0.09110523]
["bitfinex-derivatives","BTCF0:USTF0",1768205551791,0.17252633,91623.0,91601.0,0.09110523]
["bitfinex-derivatives","BTCF0:USTF0",1768205551990,0.14905415,91620.0,91601.0,0.09110523]
["bitfinex-derivatives","BTCF0:USTF0",1768205552591,0.16159833,91623.0,91601.0,0.09110523]
["bitfinex-derivatives","BTCF0:USTF0",1768205552786,0.09292,91623.0,91607.0,0.09110523]
["bitfinex-derivatives","BTCF0:USTF0",1768205552991,0.09292,91623.0,91610.0,0.14905415]
["bitfinex-derivatives","BTCF0:USTF0",1768205553181,0.09292,91623.0,91611.0,0.09110523]
["bitfinex-derivatives","BTCF0:USTF0",1768205553491,0.00545706,91625.0,91611.0,0.09110523]
["bitfinex-derivatives","BTCF0:USTF0",1768205558892,0.00545706,91625.0,91596.0,0.07841035]
["bitfinex-derivatives","BTCF0:USTF0",1768205558893,0.09925559,91625.0,91605.0,0.0929192]
["bitfinex-derivatives","BTCF0:USTF0",1768205559083,0.0717904,91620.0,91606.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205559683,0.24285268,91621.0,91606.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205560088,0.31464308,91621.0,91606.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205560895,0.24285268,91621.0,91606.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205561693,0.24285268,91621.0,91601.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205561694,0.0717904,91617.0,91601.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205561888,0.0717904,91616.0,91601.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205562491,0.09379853,91617.0,91598.0,0.103811]
["bitfinex-derivatives","BTCF0:USTF0",1768205562695,0.09379853,91617.0,91600.0,0.15998515]
["bitfinex-derivatives","BTCF0:USTF0",1768205564496,0.09379853,91617.0,91600.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768205564689,0.09379853,91617.0,91600.0,0.14905415]
["bitfinex-derivatives","BTCF0:USTF0",1768205565999,0.09379853,91617.0,91601.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768205566901,0.01092809,91624.0,91603.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768205566902,0.0717904,91623.0,91603.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768205567401,0.09379862,91624.0,91603.0,0.1038492]
["bitfinex-derivatives","BTCF0:USTF0",1768205567601,0.09379862,91624.0,91605.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768205567901,0.09379862,91624.0,91603.0,0.0929192]
["bitfinex-derivatives","BTCF0:USTF0",1768205567902,0.09379862,91624.0,91607.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768205568104,9e-08,91624.0,91607.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768205568895,9e-08,91624.0,91610.0,0.14905415]
["bitfinex-derivatives","BTCF0:USTF0",1768205569193,9e-08,91624.0,91607.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768205569903,9e-08,91624.0,91610.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768205573300,9e-08,91624.0,91607.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768205573500,0.16558902,91624.0,91604.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768205573896,0.0717904,91623.0,91604.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768205575407,0.16558893,91623.0,91604.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768205575809,0.0717904,91619.0,91603.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768205576008,0.0717904,91615.0,91596.0,0.0929192]
["bitfinex-derivatives","BTCF0:USTF0",1768205576209,0.16558893,91615.0,91601.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205576708,0.0717904,91614.0,91601.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205577005,0.0717904,91614.0,91598.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768205577209,0.31464308,91610.0,91598.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205577410,0.16558893,91610.0,91598.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205577594,0.010928,91622.0,91598.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205577799,0.16558893,91616.0,91598.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205580215,0.0717904,91615.0,91598.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205580419,0.0717904,91614.0,91598.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205580603,0.16558893,91614.0,91598.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205580909,0.0717904,91607.0,91588.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205581212,0.010929,91613.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768205581213,0.0717904,91604.0,91590.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205581401,0.16558893,91603.0,91585.0,0.01639144]
["bitfinex-derivatives","BTCF0:USTF0",1768205581603,0.16558893,91602.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205582008,0.09379853,91602.0,91587.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205582214,0.0717904,91606.0,91587.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205583313,0.16558893,91605.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205584413,0.16558893,91605.0,91588.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205584915,0.16558893,91605.0,91590.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205586100,0.16558893,91605.0,91593.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205586312,0.0669814,91609.0,91594.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768205586714,0.16505505,91608.0,91594.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768205587515,0.0669814,91607.0,91594.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768205589216,0.16505505,91607.0,91594.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768205590917,0.16505505,91607.0,91596.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768205591809,0.16505505,91607.0,91593.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205592115,0.16052973,91606.0,91593.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205592417,0.09507464,91606.0,91587.0,0.09314543]
["bitfinex-derivatives","BTCF0:USTF0",1768205593515,0.09507464,91606.0,91596.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768205595422,0.15833509,91610.0,91598.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768205595617,0.15833509,91610.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205595618,0.16052973,91598.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205596005,0.09507464,91598.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205596416,0.06545509,91601.0,91589.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205597022,0.06545509,91601.0,91592.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205597320,0.06545509,91601.0,91594.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768205597821,0.06545509,91601.0,91587.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205598318,0.06545509,91601.0,91592.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205599227,0.06545509,91601.0,91594.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768205600324,0.16052973,91601.0,91594.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768205600622,0.06545509,91599.0,91593.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768205600922,0.09507464,91600.0,91593.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768205604008,0.16052973,91599.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768205604212,0.16052973,91596.0,91584.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205604618,0.16052973,91596.0,91585.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205604819,0.01092809,91624.0,91590.0,0.16234318]
["bitfinex-derivatives","BTCF0:USTF0",1768205604820,0.010928,91621.0,91590.0,0.16234318]
["bitfinex-derivatives","BTCF0:USTF0",1768205605023,0.15884,91620.0,91602.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768205605716,9e-08,91624.0,91599.0,0.06892815]
["bitfinex-derivatives","BTCF0:USTF0",1768205605916,9e-08,91624.0,91610.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768205606124,0.39748,91623.0,91610.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768205606816,0.16052973,91620.0,91600.0,0.06892815]
["bitfinex-derivatives","BTCF0:USTF0",1768205607020,9e-08,91619.0,91613.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768205607214,0.00545586,91645.0,91618.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768205607215,1.5e-07,91625.0,91618.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768205607419,0.00545586,91645.0,91609.0,0.09389174]
["bitfinex-derivatives","BTCF0:USTF0",1768205607720,0.09292,91637.0,91617.0,0.06892815]
["bitfinex-derivatives","BTCF0:USTF0",1768205607924,0.09292,91637.0,91630.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768205608316,0.00240076,91638.0,91630.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768205608526,7.6e-07,91638.0,91619.0,0.09389174]
["bitfinex-derivatives","BTCF0:USTF0",1768205609020,0.00545586,91645.0,91612.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768205609021,0.04579555,91637.0,91633.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768205609224,0.04579555,91637.0,91603.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768205609225,0.09288,91637.0,91620.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768205609420,8.6e-07,91649.0,91643.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768205609619,0.09288,91648.0,91643.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768205609827,8.6e-07,91649.0,91639.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768205610026,0.09288,91648.0,91639.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768205610520,0.09288,91647.0,91642.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768205610725,8.6e-07,91649.0,91645.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768205610916,0.06545509,91662.0,91649.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768205611112,0.06545509,91660.0,91649.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768205611425,0.09507464,91669.0,91646.0,0.09389174]
["bitfinex-derivatives","BTCF0:USTF0",1768205611626,6.7e-07,91665.0,91648.0,0.16281989]
["bitfinex-derivatives","BTCF0:USTF0",1768205611827,6.7e-07,91665.0,91635.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768205611828,0.09288,91664.0,91656.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768205612025,0.09507464,91663.0,91646.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768205612214,0.09507464,91663.0,91638.0,0.06892815]
["bitfinex-derivatives","BTCF0:USTF0",1768205612215,0.09507464,91663.0,91637.0,0.09389174]
["bitfinex-derivatives","BTCF0:USTF0",1768205612616,0.09507464,91663.0,91649.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768205613129,0.09288,91662.0,91649.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768205613526,0.09507464,91663.0,91642.0,0.09389174]
["bitfinex-derivatives","BTCF0:USTF0",1768205613829,0.09288,91662.0,91655.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768205614028,0.09288,91662.0,91651.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768205614229,0.09288,91662.0,91654.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768205614520,0.06545509,91664.0,91654.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768205614726,0.09288,91663.0,91654.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768205615326,0.09288,91662.0,91657.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768205615622,0.09288,91661.0,91644.0,0.09231134]
["bitfinex-derivatives","BTCF0:USTF0",1768205615826,0.09288,91661.0,91639.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768205615827,0.09288,91660.0,91657.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768205616623,6.7e-07,91665.0,91657.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768205616819,6.7e-07,91665.0,91647.0,0.09231134]
["bitfinex-derivatives","BTCF0:USTF0",1768205616820,0.09288,91664.0,91660.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768205617021,0.09288,91663.0,91647.0,0.09231134]
["bitfinex-derivatives","BTCF0:USTF0",1768205617230,6.7e-07,91665.0,91647.0,0.09231134]
["bitfinex-derivatives","BTCF0:USTF0",1768205617531,0.09288,91662.0,91647.0,0.09231134]
["bitfinex-derivatives","BTCF0:USTF0",1768205618134,6.7e-07,91665.0,91647.0,0.09231134]
["bitfinex-derivatives","BTCF0:USTF0",1768205618334,0.09288,91664.0,91660.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768205619135,6.7e-07,91665.0,91647.0,0.09231134]
["bitfinex-derivatives","BTCF0:USTF0",1768205619136,0.09288,91663.0,91647.0,0.09231134]
["bitfinex-derivatives","BTCF0:USTF0",1768205620433,0.09288,91662.0,91647.0,0.09231134]
["bitfinex-derivatives","BTCF0:USTF0",1768205620824,2.1e-07,91664.0,91647.0,0.09231134]
["bitfinex-derivatives","BTCF0:USTF0",1768205621023,0.09288,91663.0,91642.0,0.09188326]
["bitfinex-derivatives","BTCF0:USTF0",1768205621220,0.19169425,91663.0,91641.0,0.09231134]
["bitfinex-derivatives","BTCF0:USTF0",1768205621425,2.5e-07,91662.0,91641.0,0.09231134]
["bitfinex-derivatives","BTCF0:USTF0",1768205621626,2.5e-07,91663.0,91642.0,0.10323734]
["bitfinex-derivatives","BTCF0:USTF0",1768205622236,2.5e-07,91663.0,91641.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768205622433,2.5e-07,91663.0,91658.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768205622628,2.5e-07,91663.0,91644.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768205623027,0.09284,91662.0,91658.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768205623337,0.09284,91661.0,91644.0,0.10323634]
["bitfinex-derivatives","BTCF0:USTF0",1768205623637,0.09284,91660.0,91644.0,0.10323634]
["bitfinex-derivatives","BTCF0:USTF0",1768205624035,0.09284,91659.0,91658.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768205624239,1.3e-07,91665.0,91661.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768205624432,0.00239919,91698.0,91646.0,0.1841946]
["bitfinex-derivatives","BTCF0:USTF0",1768205624633,0.09284,91684.0,91654.0,0.09188326]
["bitfinex-derivatives","BTCF0:USTF0",1768205624837,0.06126161,91693.0,91661.0,0.09231134]
["bitfinex-derivatives","BTCF0:USTF0",1768205625030,0.09086492,91682.0,91672.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768205625340,0.00239919,91698.0,91666.0,0.09231134]
["bitfinex-derivatives","BTCF0:USTF0",1768205625534,0.09284,91684.0,91667.0,0.09231134]
["bitfinex-derivatives","BTCF0:USTF0",1768205625834,0.09284,91684.0,91674.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768205626039,0.00545348,91685.0,91674.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768205626337,0.09284,91684.0,91674.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768205626636,0.09284,91683.0,91674.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768205627227,0.00545348,91685.0,91674.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768205627423,0.33432,91684.0,91677.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768205627627,0.00545348,91685.0,91680.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768205627927,0.00239919,91698.0,91673.0,0.09231134]
["bitfinex-derivatives","BTCF0:USTF0",1768205628132,0.43544,91697.0,91688.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768205628428,0.43544,91697.0,91684.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768205628832,0.43544,91697.0,91673.0,0.09231134]
["bitfinex-derivatives","BTCF0:USTF0",1768205628833,0.00239919,91698.0,91673.0,0.09231134]
["bitfinex-derivatives","BTCF0:USTF0",1768205629127,0.41576,91697.0,91665.0,0.09231134]
["bitfinex-derivatives","BTCF0:USTF0",1768205629332,0.41576,91697.0,91677.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768205629738,0.41576,91697.0,91680.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768205629938,0.41576,91697.0,91676.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768205630735,0.41576,91697.0,91679.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768205631940,0.41576,91697.0,91670.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768205632442,0.41576,91697.0,91672.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768205633232,0.41576,91697.0,91674.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768205634033,0.41576,91697.0,91671.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768205635545,0.41576,91697.0,91668.0,0.09231134]
["bitfinex-derivatives","BTCF0:USTF0",1768205635845,0.41576,91697.0,91668.0,0.10323434]
["bitfinex-derivatives","BTCF0:USTF0",1768205636446,0.41576,91697.0,91669.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768205637433,0.14879546,91690.0,91669.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768205639930,0.41576,91697.0,91669.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768205640136,0.14879546,91690.0,91671.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768205640442,0.14879546,91690.0,91664.0,0.09231134]
["bitfinex-derivatives","BTCF0:USTF0",1768205640443,0.14879546,91690.0,91667.0,0.09231134]
["bitfinex-derivatives","BTCF0:USTF0",1768205640949,0.14879546,91690.0,91673.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768205644548,0.14879546,91690.0,91668.0,0.08985574]
["bitfinex-derivatives","BTCF0:USTF0",1768205644735,0.41576,91697.0,91674.0,0.09854064]
["bitfinex-derivatives","BTCF0:USTF0",1768205644942,0.41576,91697.0,91679.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768205645352,0.00239919,91698.0,91681.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768205645540,0.00239919,91698.0,91679.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768205645746,0.09284,91697.0,91676.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768205646044,0.14879546,91690.0,91676.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768205647646,0.14879546,91690.0,91667.0,0.09854064]
["bitfinex-derivatives","BTCF0:USTF0",1768205648253,0.14879546,91690.0,91672.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768205648751,0.14879546,91690.0,91674.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768205650647,0.14879546,91690.0,91667.0,0.08985574]
["bitfinex-derivatives","BTCF0:USTF0",1768205650648,0.14879546,91690.0,91666.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768205650946,0.09284,91697.0,91660.0,0.24249667]
["bitfinex-derivatives","BTCF0:USTF0",1768205650947,0.14879546,91680.0,91660.0,0.24249667]
["bitfinex-derivatives","BTCF0:USTF0",1768205651157,0.14879546,91680.0,91663.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768205651341,0.14879546,91680.0,91660.0,0.09370121]
["bitfinex-derivatives","BTCF0:USTF0",1768205651651,0.14879546,91680.0,91661.0,0.09370121]
["bitfinex-derivatives","BTCF0:USTF0",1768205652452,0.14879546,91680.0,91663.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768205654056,0.14879546,91680.0,91661.0,0.09370121]
["bitfinex-derivatives","BTCF0:USTF0",1768205655447,0.14879546,91680.0,91663.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768205656039,0.14879546,91680.0,91661.0,0.09370121]
["bitfinex-derivatives","BTCF0:USTF0",1768205656240,0.14879546,91671.0,91653.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768205656446,0.14879546,91663.0,91647.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768205656757,0.010923,91669.0,91645.0,0.09370121]
["bitfinex-derivatives","BTCF0:USTF0",1768205657056,0.24163546,91670.0,91645.0,0.10462621]
["bitfinex-derivatives","BTCF0:USTF0",1768205657357,0.24163546,91670.0,91647.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768205659356,0.24163546,91670.0,91645.0,0.09370121]
["bitfinex-derivatives","BTCF0:USTF0",1768205659751,0.24163546,91670.0,91645.0,0.10462621]
["bitfinex-derivatives","BTCF0:USTF0",1768205660452,0.24163546,91670.0,91647.0,0.09370121]
["bitfinex-derivatives","BTCF0:USTF0",1768205660658,0.24163546,91670.0,91649.0,0.09370121]
["bitfinex-derivatives","BTCF0:USTF0",1768205660859,0.14879546,91670.0,91649.0,0.09370121]
["bitfinex-derivatives","BTCF0:USTF0",1768205661058,0.09284,91669.0,91649.0,0.09370121]
["bitfinex-derivatives","BTCF0:USTF0",1768205661454,0.14879546,91670.0,91649.0,0.09370121]
["bitfinex-derivatives","BTCF0:USTF0",1768205661653,0.09284,91669.0,91650.0,0.24249667]
["bitfinex-derivatives","BTCF0:USTF0",1768205661857,0.14879546,91670.0,91650.0,0.24249667]
["bitfinex-derivatives","BTCF0:USTF0",1768205662058,0.09284,91669.0,91650.0,0.24249667]
["bitfinex-derivatives","BTCF0:USTF0",1768205662459,0.010922,91672.0,91650.0,0.24249667]
["bitfinex-derivatives","BTCF0:USTF0",1768205662763,0.09284,91671.0,91650.0,0.24249667]
["bitfinex-derivatives","BTCF0:USTF0",1768205662964,0.09284,91670.0,91650.0,0.24249667]
["bitfinex-derivatives","BTCF0:USTF0",1768205663150,0.010922,91672.0,91651.0,0.09370121]
["bitfinex-derivatives","BTCF0:USTF0",1768205663464,0.14879546,91670.0,91651.0,0.09370121]
["bitfinex-derivatives","BTCF0:USTF0",1768205663661,0.09284,91671.0,91651.0,0.09370121]
["bitfinex-derivatives","BTCF0:USTF0",1768205664556,0.15971746,91670.0,91646.0,0.09370121]
["bitfinex-derivatives","BTCF0:USTF0",1768205665356,0.010923,91668.0,91646.0,0.09370121]
["bitfinex-derivatives","BTCF0:USTF0",1768205665765,0.15971946,91660.0,91641.0,0.09370121]
["bitfinex-derivatives","BTCF0:USTF0",1768205665965,0.09284,91659.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1768205668365,0.14879546,91644.0,91627.0,0.09370121]
["bitfinex-derivatives","BTCF0:USTF0",1768205668667,0.09284,91643.0,91627.0,0.09370121]
["bitfinex-derivatives","BTCF0:USTF0",1768205670267,0.09284,91643.0,91625.0,0.00545706]
["bitfinex-derivatives","BTCF0:USTF0",1768205670464,0.14879546,91640.0,91625.0,0.00545706]
["bitfinex-derivatives","BTCF0:USTF0",1768205672959,0.14879546,91635.0,91612.0,0.09370121]
["bitfinex-derivatives","BTCF0:USTF0",1768205673267,0.09284,91643.0,91612.0,0.09370121]
["bitfinex-derivatives","BTCF0:USTF0",1768205673467,0.14879546,91630.0,91612.0,0.09370121]
["bitfinex-derivatives","BTCF0:USTF0",1768205673669,0.09284,91629.0,91612.0,0.09370121]
["bitfinex-derivatives","BTCF0:USTF0",1768205673978,0.00011321,91628.0,91612.0,0.09370121]
["bitfinex-derivatives","BTCF0:USTF0",1768205674569,0.00011321,91628.0,91608.0,0.00240155]
["bitfinex-derivatives","BTCF0:USTF0",1768205674870,0.01104021,91628.0,91608.0,0.09527389]
["bitfinex-derivatives","BTCF0:USTF0",1768205675471,0.00011321,91628.0,91608.0,0.09527389]
["bitfinex-derivatives","BTCF0:USTF0",1768205676458,0.00011321,91628.0,91609.0,0.09287234]
["bitfinex-derivatives","BTCF0:USTF0",1768205678065,0.14879546,91620.0,91609.0,0.09287234]
["bitfinex-derivatives","BTCF0:USTF0",1768205678468,0.09288,91619.0,91608.0,0.00240155]
["bitfinex-derivatives","BTCF0:USTF0",1768205684972,0.09288,91619.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768205685178,0.09288,91619.0,91603.0,0.09287234]
["bitfinex-derivatives","BTCF0:USTF0",1768205687279,0.14879546,91613.0,91603.0,0.09287234]
["bitfinex-derivatives","BTCF0:USTF0",1768205687481,0.09084275,91612.0,91587.0,0.02876535]
["bitfinex-derivatives","BTCF0:USTF0",1768205687680,0.14879546,91600.0,91587.0,0.02876535]
["bitfinex-derivatives","BTCF0:USTF0",1768205687872,0.09084275,91612.0,91580.0,0.14879546]
["bitfinex-derivatives","BTCF0:USTF0",1768205687873,0.09288,91605.0,91580.0,0.14879546]
["bitfinex-derivatives","BTCF0:USTF0",1768205688078,0.09288,91605.0,91593.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768205688577,0.09288,91605.0,91580.0,0.14879546]
["bitfinex-derivatives","BTCF0:USTF0",1768205688578,0.14879546,91603.0,91589.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205688883,0.14879546,91603.0,91580.0,0.14879546]
["bitfinex-derivatives","BTCF0:USTF0",1768205688884,0.09288,91605.0,91585.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205689465,0.09288,91605.0,91586.0,0.09287234]
["bitfinex-derivatives","BTCF0:USTF0",1768205689772,0.09288,91605.0,91588.0,0.09287234]
["bitfinex-derivatives","BTCF0:USTF0",1768205690482,0.09288,91605.0,91590.0,0.09287234]
["bitfinex-derivatives","BTCF0:USTF0",1768205690780,0.09288,91605.0,91591.0,0.09287234]
["bitfinex-derivatives","BTCF0:USTF0",1768205692883,0.09288,91605.0,91592.0,0.09287234]
["bitfinex-derivatives","BTCF0:USTF0",1768205693587,0.01093,91609.0,91592.0,0.09287234]
["bitfinex-derivatives","BTCF0:USTF0",1768205693782,0.09288,91608.0,91592.0,0.12163769]
["bitfinex-derivatives","BTCF0:USTF0",1768205695571,0.14879546,91610.0,91594.0,0.09287234]
["bitfinex-derivatives","BTCF0:USTF0",1768205695780,0.09288,91609.0,91594.0,0.09287234]
["bitfinex-derivatives","BTCF0:USTF0",1768205696277,0.09288,91609.0,91594.0,0.12163769]
["bitfinex-derivatives","BTCF0:USTF0",1768205698486,0.14879546,91604.0,91590.0,0.02876535]
["bitfinex-derivatives","BTCF0:USTF0",1768205698786,0.14879546,91600.0,91589.0,0.09287234]
["bitfinex-derivatives","BTCF0:USTF0",1768205698988,0.14879546,91600.0,91584.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768205699389,0.09073105,91608.0,91584.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768205699985,0.01093,91606.0,91584.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768205700287,0.09073105,91608.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768205700492,0.010931,91601.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768205700702,0.09073105,91604.0,91579.0,0.02876535]
["bitfinex-derivatives","BTCF0:USTF0",1768205700882,0.09073105,91601.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768205701189,0.09073105,91598.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768205701380,0.09288,91597.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768205701581,0.10166205,91596.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768205703389,0.010932,91594.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768205703891,0.09073105,91596.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768205704091,0.09073105,91596.0,91578.0,0.01208687]
["bitfinex-derivatives","BTCF0:USTF0",1768205704481,0.09288,91597.0,91579.0,0.00968453]
["bitfinex-derivatives","BTCF0:USTF0",1768205704893,0.09832029,91599.0,91579.0,0.00968453]
["bitfinex-derivatives","BTCF0:USTF0",1768205705091,0.09292,91598.0,91579.0,0.00968453]
["bitfinex-derivatives","BTCF0:USTF0",1768205705590,0.09832029,91599.0,91580.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768205705783,0.09292,91598.0,91579.0,0.00968453]
["bitfinex-derivatives","BTCF0:USTF0",1768205705988,0.09832029,91599.0,91579.0,0.00968453]
["bitfinex-derivatives","BTCF0:USTF0",1768205706295,0.09832029,91599.0,91579.0,0.02061753]
["bitfinex-derivatives","BTCF0:USTF0",1768205706691,0.09292,91598.0,91579.0,0.02061753]
["bitfinex-derivatives","BTCF0:USTF0",1768205706889,0.09832029,91599.0,91579.0,0.02061753]
["bitfinex-derivatives","BTCF0:USTF0",1768205707094,0.09292,91597.0,91579.0,0.02061753]
["bitfinex-derivatives","BTCF0:USTF0",1768205709104,0.09292,91597.0,91581.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768205710490,0.09292,91596.0,91581.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768205710690,0.09292,91596.0,91579.0,0.00968453]
["bitfinex-derivatives","BTCF0:USTF0",1768205710891,0.09292,91596.0,91580.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768205711994,0.09292,91596.0,91583.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768205712195,0.09292,91596.0,91579.0,0.00968453]
["bitfinex-derivatives","BTCF0:USTF0",1768205712391,0.09832029,91599.0,91579.0,0.00968453]
["bitfinex-derivatives","BTCF0:USTF0",1768205712591,0.09292,91595.0,91579.0,0.00968453]
["bitfinex-derivatives","BTCF0:USTF0",1768205714102,0.00011755,91603.0,91586.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205714294,0.00011755,91603.0,91592.0,0.00955233]
["bitfinex-derivatives","BTCF0:USTF0",1768205718005,0.00011755,91603.0,91593.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205718200,0.09149091,91624.0,91603.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768205718406,0.1153526,91623.0,91603.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768205718610,0.11678169,91622.0,91603.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768205718797,0.02386169,91621.0,91603.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768205719097,0.02386169,91620.0,91600.0,0.00955233]
["bitfinex-derivatives","BTCF0:USTF0",1768205719300,0.09149091,91621.0,91600.0,0.00955233]
["bitfinex-derivatives","BTCF0:USTF0",1768205721306,0.10241891,91621.0,91600.0,0.00955233]
["bitfinex-derivatives","BTCF0:USTF0",1768205721505,0.09149091,91618.0,91598.0,0.09199875]
["bitfinex-derivatives","BTCF0:USTF0",1768205721707,0.10241991,91615.0,91593.0,0.10155108]
["bitfinex-derivatives","BTCF0:USTF0",1768205724412,0.09149091,91615.0,91595.0,0.10155108]
["bitfinex-derivatives","BTCF0:USTF0",1768205724710,0.09149091,91615.0,91596.0,0.00955233]
["bitfinex-derivatives","BTCF0:USTF0",1768205725610,0.09149091,91615.0,91596.0,0.02048333]
["bitfinex-derivatives","BTCF0:USTF0",1768205725805,0.09149091,91615.0,91581.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768205725806,0.00545706,91625.0,91612.0,0.00955233]
["bitfinex-derivatives","BTCF0:USTF0",1768205726008,0.00545706,91625.0,91611.0,0.09199875]
["bitfinex-derivatives","BTCF0:USTF0",1768205728299,0.00545706,91625.0,91614.0,0.00955233]
["bitfinex-derivatives","BTCF0:USTF0",1768205728909,0.00545706,91625.0,91613.0,0.09199875]
["bitfinex-derivatives","BTCF0:USTF0",1768205731917,0.00545706,91625.0,91613.0,0.10155108]
["bitfinex-derivatives","BTCF0:USTF0",1768205732913,0.00545706,91625.0,91614.0,0.00955233]
["bitfinex-derivatives","BTCF0:USTF0",1768205733108,0.00545706,91625.0,91617.0,0.00955233]
["bitfinex-derivatives","BTCF0:USTF0",1768205733511,0.00545706,91625.0,91617.0,0.10155108]
["bitfinex-derivatives","BTCF0:USTF0",1768205733816,0.09288,91630.0,91617.0,0.10155108]
["bitfinex-derivatives","BTCF0:USTF0",1768205734626,0.09288,91630.0,91613.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768205735615,0.09288,91630.0,91613.0,0.09952648]
["bitfinex-derivatives","BTCF0:USTF0",1768205735815,0.09288,91630.0,91614.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768205736117,0.09288,91630.0,91615.0,0.09952648]
["bitfinex-derivatives","BTCF0:USTF0",1768205736419,0.09288,91632.0,91621.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768205737519,0.09288,91632.0,91616.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768205738020,0.09288,91632.0,91617.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768205738209,0.09288,91632.0,91618.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768205738513,0.010926,91636.0,91622.0,0.09952648]
["bitfinex-derivatives","BTCF0:USTF0",1768205738714,0.103806,91636.0,91624.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768205739121,0.103806,91636.0,91623.0,0.09006476]
["bitfinex-derivatives","BTCF0:USTF0",1768205739510,0.103806,91636.0,91620.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768205740212,0.010928,91623.0,91595.0,0.09952648]
["bitfinex-derivatives","BTCF0:USTF0",1768205740514,0.010929,91617.0,91600.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768205740719,0.010929,91617.0,91600.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205741213,0.010929,91617.0,91600.0,0.10234172]
["bitfinex-derivatives","BTCF0:USTF0",1768205741633,0.010929,91617.0,91601.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768205742114,0.010928,91620.0,91601.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768205742322,0.010928,91620.0,91603.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768205745310,0.010928,91620.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768205747427,0.010929,91618.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768205749323,0.010929,91614.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768205750124,0.010929,91614.0,91600.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205751022,0.010929,91616.0,91601.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768205757128,0.09754397,91622.0,91601.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768205757522,0.010929,91618.0,91602.0,0.09952648]
["bitfinex-derivatives","BTCF0:USTF0",1768205757718,0.010929,91618.0,91603.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768205757928,0.010928,91620.0,91606.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768205759529,0.15992454,91620.0,91606.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768205760320,0.010928,91620.0,91605.0,0.09006476]
["bitfinex-derivatives","BTCF0:USTF0",1768205760533,0.15992454,91620.0,91605.0,0.09006476]
["bitfinex-derivatives","BTCF0:USTF0",1768205762233,0.010928,91620.0,91605.0,0.09006476]
["bitfinex-derivatives","BTCF0:USTF0",1768205762432,0.010928,91620.0,91605.0,0.09952648]
["bitfinex-derivatives","BTCF0:USTF0",1768205762633,0.010928,91620.0,91600.0,0.24187654]
["bitfinex-derivatives","BTCF0:USTF0",1768205762634,0.00545706,91625.0,91611.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768205762823,0.00545706,91625.0,91615.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768205763025,0.010928,91622.0,91615.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768205763224,0.010928,91622.0,91601.0,0.09006476]
["bitfinex-derivatives","BTCF0:USTF0",1768205764134,0.10847297,91618.0,91600.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205764334,0.14899654,91610.0,91600.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205765335,0.010929,91615.0,91600.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205767734,0.14899654,91610.0,91591.0,0.10250919]
["bitfinex-derivatives","BTCF0:USTF0",1768205768833,0.14899654,91610.0,91592.0,0.00962919]
["bitfinex-derivatives","BTCF0:USTF0",1768205769438,0.01093,91607.0,91592.0,0.00962919]
["bitfinex-derivatives","BTCF0:USTF0",1768205770340,0.01093,91605.0,91591.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205772249,0.0970103,91600.0,91575.0,0.07841035]
["bitfinex-derivatives","BTCF0:USTF0",1768205772432,0.14899654,91590.0,91573.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205772746,0.0970103,91595.0,91573.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205773340,0.010931,91596.0,91573.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205773933,0.010932,91594.0,91573.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205774445,0.010932,91594.0,91579.0,0.0097783]
["bitfinex-derivatives","BTCF0:USTF0",1768205775754,0.010932,91594.0,91576.0,0.10294204]
["bitfinex-derivatives","BTCF0:USTF0",1768205776144,0.010932,91594.0,91578.0,0.01218064]
["bitfinex-derivatives","BTCF0:USTF0",1768205776341,0.010931,91597.0,91578.0,0.01218064]
["bitfinex-derivatives","BTCF0:USTF0",1768205776951,0.0970103,91599.0,91581.0,0.0097783]
["bitfinex-derivatives","BTCF0:USTF0",1768205777247,0.24187654,91600.0,91582.0,0.0097783]
["bitfinex-derivatives","BTCF0:USTF0",1768205777848,0.09288,91600.0,91582.0,0.0097783]
["bitfinex-derivatives","BTCF0:USTF0",1768205778046,0.24187654,91600.0,91582.0,0.0097783]
["bitfinex-derivatives","BTCF0:USTF0",1768205778947,0.24187654,91600.0,91583.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768205779148,0.24187654,91600.0,91584.0,0.0097783]
["bitfinex-derivatives","BTCF0:USTF0",1768205780848,0.24187654,91600.0,91585.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205781251,0.33888684,91600.0,91585.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205784955,0.33888684,91600.0,91587.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205787548,0.24600684,91600.0,91587.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205787856,0.33892684,91600.0,91587.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205788049,0.33892684,91600.0,91584.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768205788752,0.33892684,91600.0,91586.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205790455,0.0970103,91599.0,91586.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768205791063,0.0970103,91599.0,91583.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768205794659,0.09187261,91598.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768205794851,0.24191654,91600.0,91573.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205794852,0.09187261,91585.0,91573.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205795047,0.14899654,91583.0,91570.0,0.00013959]
["bitfinex-derivatives","BTCF0:USTF0",1768205795254,0.09187261,91585.0,91570.0,0.00013959]
["bitfinex-derivatives","BTCF0:USTF0",1768205796058,0.09187261,91585.0,91570.0,0.01107359]
["bitfinex-derivatives","BTCF0:USTF0",1768205796450,0.14899654,91580.0,91570.0,0.00013959]
["bitfinex-derivatives","BTCF0:USTF0",1768205797861,0.10280561,91578.0,91562.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205798269,0.14899654,91572.0,91555.0,0.11378587]
["bitfinex-derivatives","BTCF0:USTF0",1768205798754,0.00012034,91571.0,91555.0,0.11378587]
["bitfinex-derivatives","BTCF0:USTF0",1768205798951,0.14899654,91570.0,91557.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768205799262,0.00012034,91571.0,91557.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768205800260,0.00012034,91571.0,91559.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768205801158,0.00012034,91571.0,91561.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768205801552,0.00012034,91571.0,91563.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768205802463,0.00012034,91571.0,91550.0,0.07841035]
["bitfinex-derivatives","BTCF0:USTF0",1768205802464,0.09187261,91570.0,91550.0,0.07841035]
["bitfinex-derivatives","BTCF0:USTF0",1768205802665,0.09187261,91570.0,91551.0,0.00992987]
["bitfinex-derivatives","BTCF0:USTF0",1768205803163,0.24086915,91570.0,91551.0,0.00992987]
["bitfinex-derivatives","BTCF0:USTF0",1768205803564,0.24086915,91570.0,91553.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768205803766,0.09187261,91569.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205804062,0.09187261,91569.0,91552.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768205804262,0.09187261,91569.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205804263,0.09187261,91569.0,91554.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768205806457,0.09187261,91567.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205807258,0.09187261,91567.0,91549.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768205807859,0.09187261,91567.0,91552.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768205808968,0.09187261,91567.0,91549.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768205811972,0.09187261,91567.0,91551.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768205812971,0.09187261,91567.0,91548.0,0.01334012]
["bitfinex-derivatives","BTCF0:USTF0",1768205813169,0.14899654,91560.0,91548.0,0.01334012]
["bitfinex-derivatives","BTCF0:USTF0",1768205813875,0.09187261,91559.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768205815570,0.09187261,91559.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768205815771,0.09187261,91557.0,91539.0,0.103858]
["bitfinex-derivatives","BTCF0:USTF0",1768205816977,0.09187261,91557.0,91542.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768205817164,0.14899654,91552.0,91539.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205817370,0.09187261,91557.0,91540.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768205822879,0.09187261,91557.0,91539.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205824578,0.10280861,91557.0,91539.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205824882,0.10541459,91548.0,91525.0,0.02544792]
["bitfinex-derivatives","BTCF0:USTF0",1768205825473,0.10541459,91548.0,91527.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768205825678,0.10541459,91548.0,91526.0,0.0090449]
["bitfinex-derivatives","BTCF0:USTF0",1768205825880,0.10541459,91545.0,91526.0,0.0090449]
["bitfinex-derivatives","BTCF0:USTF0",1768205826180,0.10541459,91545.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768205826972,0.09447759,91543.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768205827871,0.09447759,91543.0,91528.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768205829483,0.09447759,91543.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768205829983,0.10541559,91543.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768205833080,0.09447759,91543.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768205834483,0.09409243,91536.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768205834680,0.0001417,91544.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768205834681,0.09409243,91532.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768205835085,0.09418626,91531.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768205836989,0.10512526,91531.0,91512.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768205838883,0.09409243,91528.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768205839080,0.09409243,91528.0,91507.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768205840391,0.09409243,91528.0,91509.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768205840886,0.09409243,91528.0,91511.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768205841887,0.09409243,91528.0,91512.0,0.00904272]
["bitfinex-derivatives","BTCF0:USTF0",1768205842589,0.09409243,91528.0,91511.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768205842887,0.09409243,91528.0,91515.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768205844289,0.09409243,91528.0,91511.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768205844989,0.09409243,91528.0,91513.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768205845190,0.09409243,91528.0,91515.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768205845881,0.09409243,91528.0,91518.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768205849992,0.09409243,91528.0,91510.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768205852190,0.09409243,91528.0,91514.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768205856300,0.09409243,91528.0,91516.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768205857493,0.09409243,91528.0,91510.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768205858094,0.09409243,91528.0,91513.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768205860889,0.09409243,91528.0,91515.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768205861087,0.09409243,91528.0,91517.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768205861487,0.09409243,91528.0,91514.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768205862392,0.09409243,91528.0,91510.0,0.810941]
["bitfinex-derivatives","BTCF0:USTF0",1768205863300,0.10359719,91527.0,91510.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768205863490,0.01094,91524.0,91510.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768205863689,0.09265719,91523.0,91510.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768205865395,0.09265719,91528.0,91510.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768205867302,0.09265719,91528.0,91511.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768205867899,0.09265719,91528.0,91510.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768205871903,0.10359619,91528.0,91510.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768205874806,0.10359619,91528.0,91511.0,0.00950457]
["bitfinex-derivatives","BTCF0:USTF0",1768205877406,0.10359619,91528.0,91510.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768205877407,0.01094,91526.0,91510.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768205877707,0.10359719,91526.0,91510.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768205878101,0.10359719,91526.0,91510.0,0.80950457]
["bitfinex-derivatives","BTCF0:USTF0",1768205880511,0.01094,91526.0,91511.0,0.00950457]
["bitfinex-derivatives","BTCF0:USTF0",1768205881315,0.103899,91529.0,91511.0,0.00950457]
["bitfinex-derivatives","BTCF0:USTF0",1768205881502,0.09296,91529.0,91511.0,0.00950457]
["bitfinex-derivatives","BTCF0:USTF0",1768205881706,0.09265719,91561.0,91531.0,0.00950457]
["bitfinex-derivatives","BTCF0:USTF0",1768205881901,0.010937,91549.0,91535.0,0.00950457]
["bitfinex-derivatives","BTCF0:USTF0",1768205882709,0.00014123,91544.0,91535.0,0.00950457]
["bitfinex-derivatives","BTCF0:USTF0",1768205883517,0.010937,91547.0,91535.0,0.00950457]
["bitfinex-derivatives","BTCF0:USTF0",1768205884811,0.010937,91547.0,91532.0,1.04240676]
["bitfinex-derivatives","BTCF0:USTF0",1768205885119,0.010937,91547.0,91533.0,0.00972676]
["bitfinex-derivatives","BTCF0:USTF0",1768205887515,0.16024211,91550.0,91533.0,0.00972676]
["bitfinex-derivatives","BTCF0:USTF0",1768205887815,0.10359319,91553.0,91535.0,0.00972676]
["bitfinex-derivatives","BTCF0:USTF0",1768205888017,0.1030049,91545.0,91532.0,1.03268]
["bitfinex-derivatives","BTCF0:USTF0",1768205888409,0.00546182,91545.0,91532.0,1.03268]
["bitfinex-derivatives","BTCF0:USTF0",1768205889316,0.00546182,91545.0,91532.0,1.04240676]
["bitfinex-derivatives","BTCF0:USTF0",1768205889907,0.00546182,91545.0,91533.0,0.00972676]
["bitfinex-derivatives","BTCF0:USTF0",1768205891223,0.010936,91552.0,91540.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1768205892113,0.24813262,91560.0,91540.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1768205892114,0.010936,91555.0,91540.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1768205892311,0.00546063,91565.0,91540.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1768205892312,0.00546063,91565.0,91549.0,0.10151225]
["bitfinex-derivatives","BTCF0:USTF0",1768205892512,0.00546063,91565.0,91554.0,0.10151225]
["bitfinex-derivatives","BTCF0:USTF0",1768205892710,0.010934,91572.0,91557.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1768205895227,0.20272151,91576.0,91557.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1768205895617,0.20272151,91576.0,91558.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1768205899816,0.010934,91573.0,91558.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1768205900016,0.14930511,91570.0,91558.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1768205900220,0.16023911,91570.0,91558.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1768205900422,0.16023911,91570.0,91553.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1768205901423,0.010934,91570.0,91553.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1768205901722,0.16023911,91570.0,91553.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1768205902425,0.010934,91573.0,91561.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1768205902615,0.00240234,91578.0,91571.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1768205902820,0.14930511,91590.0,91573.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1768205903322,0.14930511,91590.0,91575.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1768205903531,0.16023711,91590.0,91575.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1768205904327,0.010932,91590.0,91575.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1768205904530,0.10975951,91594.0,91575.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1768205909920,0.010932,91591.0,91575.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1768205910225,0.10975851,91594.0,91575.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1768205911331,0.010932,91592.0,91575.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1768205913327,0.010932,91590.0,91575.0,0.0096915]
["bitfinex-derivatives","BTCF0:USTF0",1768205913528,0.010932,91588.0,91572.0,1.0421715]
["bitfinex-derivatives","BTCF0:USTF0",1768205914618,0.010932,91588.0,91573.0,0.00990511]
["bitfinex-derivatives","BTCF0:USTF0",1768205921938,0.010932,91586.0,91573.0,0.00990511]
["bitfinex-derivatives","BTCF0:USTF0",1768205922233,0.010931,91599.0,91582.0,0.00990511]
["bitfinex-derivatives","BTCF0:USTF0",1768205922438,0.01093,91602.0,91584.0,0.00990511]
["bitfinex-derivatives","BTCF0:USTF0",1768205922637,0.10372267,91602.0,91584.0,0.00990511]
["bitfinex-derivatives","BTCF0:USTF0",1768205922937,0.01093,91607.0,91590.0,0.14930511]
["bitfinex-derivatives","BTCF0:USTF0",1768205923435,0.09519422,91608.0,91598.0,0.00990511]
["bitfinex-derivatives","BTCF0:USTF0",1768205923436,0.00240155,91608.0,91598.0,0.00990511]
["bitfinex-derivatives","BTCF0:USTF0",1768205923627,0.00240155,91608.0,91599.0,1.04214511]
["bitfinex-derivatives","BTCF0:USTF0",1768205923824,0.00240155,91608.0,91600.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205924026,0.09824973,91625.0,91603.0,0.00990511]
["bitfinex-derivatives","BTCF0:USTF0",1768205924231,0.11626696,91624.0,91605.0,0.00990511]
["bitfinex-derivatives","BTCF0:USTF0",1768205924432,0.09279267,91623.0,91605.0,0.00990511]
["bitfinex-derivatives","BTCF0:USTF0",1768205924937,0.010928,91621.0,91605.0,0.00990511]
["bitfinex-derivatives","BTCF0:USTF0",1768205925140,0.14930511,91620.0,91605.0,0.00990511]
["bitfinex-derivatives","BTCF0:USTF0",1768205927039,0.09279267,91614.0,91606.0,0.11576285]
["bitfinex-derivatives","BTCF0:USTF0",1768205927343,0.14930511,91620.0,91599.0,0.30664]
["bitfinex-derivatives","BTCF0:USTF0",1768205927344,0.09279267,91610.0,91599.0,0.30664]
["bitfinex-derivatives","BTCF0:USTF0",1768205927542,0.24209778,91610.0,91600.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205927736,0.24209778,91610.0,91599.0,0.30664]
["bitfinex-derivatives","BTCF0:USTF0",1768205927937,0.01093,91606.0,91599.0,0.30664]
["bitfinex-derivatives","BTCF0:USTF0",1768205928241,0.07433009,91609.0,91584.0,0.10537653]
["bitfinex-derivatives","BTCF0:USTF0",1768205928539,0.14930511,91600.0,91585.0,0.93832]
["bitfinex-derivatives","BTCF0:USTF0",1768205928744,0.07433009,91604.0,91586.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205929039,0.01093,91608.0,91587.0,0.10537653]
["bitfinex-derivatives","BTCF0:USTF0",1768205929245,0.01093,91608.0,91586.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205929246,0.01093,91608.0,91591.0,0.09547142]
["bitfinex-derivatives","BTCF0:USTF0",1768205929739,0.2236352,91610.0,91591.0,0.09547142]
["bitfinex-derivatives","BTCF0:USTF0",1768205929944,0.01093,91606.0,91591.0,0.09547142]
["bitfinex-derivatives","BTCF0:USTF0",1768205930447,0.08526009,91610.0,91591.0,0.09547142]
["bitfinex-derivatives","BTCF0:USTF0",1768205930637,0.16023511,91610.0,91591.0,0.10537653]
["bitfinex-derivatives","BTCF0:USTF0",1768205930944,0.01093,91607.0,91591.0,0.10537653]
["bitfinex-derivatives","BTCF0:USTF0",1768205931149,0.01093,91604.0,91591.0,0.09547142]
["bitfinex-derivatives","BTCF0:USTF0",1768205931534,0.01093,91608.0,91591.0,0.09547142]
["bitfinex-derivatives","BTCF0:USTF0",1768205931743,0.01093,91605.0,91591.0,0.09547142]
["bitfinex-derivatives","BTCF0:USTF0",1768205933947,0.01093,91608.0,91591.0,0.09547142]
["bitfinex-derivatives","BTCF0:USTF0",1768205935338,0.01093,91608.0,91591.0,0.10537653]
["bitfinex-derivatives","BTCF0:USTF0",1768205935648,0.14930511,91610.0,91591.0,0.10537653]
["bitfinex-derivatives","BTCF0:USTF0",1768205936850,0.14930511,91601.0,91579.0,0.00990511]
["bitfinex-derivatives","BTCF0:USTF0",1768205937040,0.01093,91604.0,91582.0,0.00990511]
["bitfinex-derivatives","BTCF0:USTF0",1768205937744,0.09824973,91625.0,91584.0,0.00990511]
["bitfinex-derivatives","BTCF0:USTF0",1768205938045,0.01093,91605.0,91585.0,0.00990511]
["bitfinex-derivatives","BTCF0:USTF0",1768205938244,0.01093,91609.0,91585.0,0.00990511]
["bitfinex-derivatives","BTCF0:USTF0",1768205938452,0.01093,91609.0,91578.0,0.09532234]
["bitfinex-derivatives","BTCF0:USTF0",1768205938453,0.09837706,91625.0,91601.0,0.00990511]
["bitfinex-derivatives","BTCF0:USTF0",1768205938649,0.10930506,91625.0,91611.0,0.00990511]
["bitfinex-derivatives","BTCF0:USTF0",1768205938944,0.010928,91623.0,91611.0,0.00990511]
["bitfinex-derivatives","BTCF0:USTF0",1768205939144,0.09837706,91625.0,91609.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768205939145,0.14930511,91621.0,91609.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768205939451,0.00545706,91625.0,91601.0,0.00990511]
["bitfinex-derivatives","BTCF0:USTF0",1768205939753,0.010929,91617.0,91601.0,0.00990511]
["bitfinex-derivatives","BTCF0:USTF0",1768205940142,0.010929,91615.0,91602.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205940338,0.10372167,91618.0,91603.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205941445,0.09279267,91618.0,91598.0,0.00990511]
["bitfinex-derivatives","BTCF0:USTF0",1768205941645,0.10372167,91611.0,91591.0,0.00990511]
["bitfinex-derivatives","BTCF0:USTF0",1768205941849,0.09279267,91611.0,91592.0,0.10282511]
["bitfinex-derivatives","BTCF0:USTF0",1768205942043,0.010929,91614.0,91595.0,0.00990511]
["bitfinex-derivatives","BTCF0:USTF0",1768205943142,0.01093,91610.0,91595.0,0.00990511]
["bitfinex-derivatives","BTCF0:USTF0",1768205944056,0.01093,91610.0,91595.0,0.10282511]
["bitfinex-derivatives","BTCF0:USTF0",1768205944352,0.10372167,91613.0,91595.0,0.10282511]
["bitfinex-derivatives","BTCF0:USTF0",1768205944850,0.10372167,91613.0,91595.0,0.00990511]
["bitfinex-derivatives","BTCF0:USTF0",1768205946355,0.09279267,91613.0,91595.0,0.00990511]
["bitfinex-derivatives","BTCF0:USTF0",1768205946543,0.09279267,91613.0,91596.0,0.0098136]
["bitfinex-derivatives","BTCF0:USTF0",1768205947148,0.010929,91616.0,91596.0,0.0098136]
["bitfinex-derivatives","BTCF0:USTF0",1768205947945,0.09676951,91618.0,91597.0,0.1048387]
["bitfinex-derivatives","BTCF0:USTF0",1768205948151,0.09676951,91618.0,91601.0,0.0098136]
["bitfinex-derivatives","BTCF0:USTF0",1768205948654,0.09292,91621.0,91606.0,0.0098136]
["bitfinex-derivatives","BTCF0:USTF0",1768205948857,0.00545706,91625.0,91609.0,0.0098136]
["bitfinex-derivatives","BTCF0:USTF0",1768205949048,0.00545706,91625.0,91611.0,0.0098136]
["bitfinex-derivatives","BTCF0:USTF0",1768205949649,0.00545706,91625.0,91612.0,0.0098136]
["bitfinex-derivatives","BTCF0:USTF0",1768205950948,0.00545706,91625.0,91607.0,0.00958605]
["bitfinex-derivatives","BTCF0:USTF0",1768205951846,0.09188104,91621.0,91606.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768205952153,0.09188104,91617.0,91604.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205952356,0.09188104,91617.0,91600.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205953053,0.09188104,91617.0,91600.0,0.10246605]
["bitfinex-derivatives","BTCF0:USTF0",1768205953953,0.09188104,91617.0,91601.0,0.00958605]
["bitfinex-derivatives","BTCF0:USTF0",1768205955155,0.10280904,91622.0,91601.0,0.00958605]
["bitfinex-derivatives","BTCF0:USTF0",1768205957955,0.010928,91620.0,91601.0,0.00958605]
["bitfinex-derivatives","BTCF0:USTF0",1768205958157,0.10280904,91620.0,91601.0,0.00958605]
["bitfinex-derivatives","BTCF0:USTF0",1768205958856,0.010929,91616.0,91601.0,0.00958605]
["bitfinex-derivatives","BTCF0:USTF0",1768205959758,0.09188104,91617.0,91600.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205960056,0.010929,91615.0,91600.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205960758,0.09188104,91617.0,91592.0,0.07848027]
["bitfinex-derivatives","BTCF0:USTF0",1768205960956,0.09188104,91607.0,91586.0,0.00958605]
["bitfinex-derivatives","BTCF0:USTF0",1768205961350,0.09188104,91607.0,91588.0,0.00958605]
["bitfinex-derivatives","BTCF0:USTF0",1768205961658,0.09188104,91607.0,91593.0,0.05896762]
["bitfinex-derivatives","BTCF0:USTF0",1768205961856,0.01093,91606.0,91593.0,0.05896762]
["bitfinex-derivatives","BTCF0:USTF0",1768205962061,0.01093,91606.0,91592.0,0.05896762]
["bitfinex-derivatives","BTCF0:USTF0",1768205962360,0.09288,91615.0,91596.0,0.00958605]
["bitfinex-derivatives","BTCF0:USTF0",1768205963560,0.01093,91611.0,91596.0,0.00958605]
["bitfinex-derivatives","BTCF0:USTF0",1768205964560,0.103809,91615.0,91596.0,0.00958605]
["bitfinex-derivatives","BTCF0:USTF0",1768205965151,0.09288,91615.0,91596.0,0.00958605]
["bitfinex-derivatives","BTCF0:USTF0",1768205968658,0.010928,91619.0,91601.0,0.00958605]
["bitfinex-derivatives","BTCF0:USTF0",1768205968862,0.09288,91621.0,91602.0,0.00958605]
["bitfinex-derivatives","BTCF0:USTF0",1768205970064,0.010928,91620.0,91602.0,0.00958605]
["bitfinex-derivatives","BTCF0:USTF0",1768205970565,0.09288,91621.0,91602.0,0.00958605]
["bitfinex-derivatives","BTCF0:USTF0",1768205971059,0.09288,91621.0,91603.0,0.00958605]
["bitfinex-derivatives","BTCF0:USTF0",1768205971255,0.09188104,91634.0,91614.0,0.00958605]
["bitfinex-derivatives","BTCF0:USTF0",1768205971658,0.10280804,91631.0,91610.0,0.00958605]
["bitfinex-derivatives","BTCF0:USTF0",1768205971949,0.010927,91629.0,91610.0,0.00958605]
["bitfinex-derivatives","BTCF0:USTF0",1768205972154,0.10280804,91629.0,91610.0,0.00958605]
["bitfinex-derivatives","BTCF0:USTF0",1768205972355,0.010928,91626.0,91610.0,0.00958605]
["bitfinex-derivatives","BTCF0:USTF0",1768205972555,0.10280904,91626.0,91609.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205972767,0.09188104,91622.0,91609.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205973659,0.09188104,91628.0,91609.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205973963,0.0973381,91628.0,91609.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205974159,0.010928,91627.0,91609.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205974366,0.10654584,91627.0,91609.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205981174,0.010928,91625.0,91609.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205981374,0.00545706,91624.0,91609.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205982969,0.1010749,91624.0,91609.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205983171,0.09561784,91622.0,91609.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205983373,0.010929,91619.0,91609.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205984569,0.010928,91621.0,91609.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205985180,0.00545706,91624.0,91609.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205985366,0.010929,91619.0,91609.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205985677,0.10654684,91614.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768205986678,0.010929,91614.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768205986880,0.010928,91620.0,91607.0,0.09889391]
["bitfinex-derivatives","BTCF0:USTF0",1768205987185,0.010928,91620.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768205987375,0.010928,91620.0,91605.0,0.01488018]
["bitfinex-derivatives","BTCF0:USTF0",1768205988582,0.1939549,91624.0,91606.0,0.00942193]
["bitfinex-derivatives","BTCF0:USTF0",1768205988781,0.010928,91621.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768205988986,0.010928,91621.0,91606.0,0.00942193]
["bitfinex-derivatives","BTCF0:USTF0",1768205989584,0.010928,91619.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768205989983,0.010929,91616.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768205990190,0.010929,91614.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768205990580,0.010929,91617.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768205991293,0.010929,91615.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768205991796,0.09561784,91617.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768205992295,0.010929,91616.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768205994897,0.010929,91614.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768205995397,0.09561784,91617.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768205995594,0.10654784,91608.0,91605.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768205996987,0.010931,91602.0,91587.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768205997487,0.010931,91602.0,91587.0,0.10230193]
["bitfinex-derivatives","BTCF0:USTF0",1768205997890,0.10654784,91606.0,91587.0,0.10230193]
["bitfinex-derivatives","BTCF0:USTF0",1768205998190,0.01093,91603.0,91587.0,0.10230193]
["bitfinex-derivatives","BTCF0:USTF0",1768205998496,0.01093,91603.0,91588.0,0.00942193]
["bitfinex-derivatives","BTCF0:USTF0",1768205998695,0.01093,91610.0,91589.0,0.10831584]
["bitfinex-derivatives","BTCF0:USTF0",1768205998895,0.01093,91610.0,91591.0,0.00942193]
["bitfinex-derivatives","BTCF0:USTF0",1768206000499,0.01093,91610.0,91591.0,0.10831584]
["bitfinex-derivatives","BTCF0:USTF0",1768206000699,0.09561784,91628.0,91605.0,0.00942193]
["bitfinex-derivatives","BTCF0:USTF0",1768206001000,0.09288,91627.0,91613.0,0.00942193]
["bitfinex-derivatives","BTCF0:USTF0",1768206001587,0.010928,91621.0,91607.0,0.00942193]
["bitfinex-derivatives","BTCF0:USTF0",1768206003804,0.010928,91621.0,91608.0,0.00942193]
["bitfinex-derivatives","BTCF0:USTF0",1768206004102,0.010928,91625.0,91608.0,0.00942193]
["bitfinex-derivatives","BTCF0:USTF0",1768206005103,0.010926,91639.0,91603.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206005104,0.09501591,91635.0,91615.0,0.00935712]
["bitfinex-derivatives","BTCF0:USTF0",1768206005304,0.1489841,91630.0,91615.0,0.00935712]
["bitfinex-derivatives","BTCF0:USTF0",1768206005695,0.09288,91629.0,91617.0,0.00935712]
["bitfinex-derivatives","BTCF0:USTF0",1768206006903,0.09288,91629.0,91610.0,0.09638538]
["bitfinex-derivatives","BTCF0:USTF0",1768206007102,0.09288,91629.0,91611.0,0.00935712]
["bitfinex-derivatives","BTCF0:USTF0",1768206008200,0.09288,91629.0,91600.0,0.07848027]
["bitfinex-derivatives","BTCF0:USTF0",1768206008201,0.09501591,91620.0,91600.0,0.07848027]
["bitfinex-derivatives","BTCF0:USTF0",1768206008497,0.09501591,91620.0,91599.0,0.00935712]
["bitfinex-derivatives","BTCF0:USTF0",1768206008703,0.09501591,91620.0,91600.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206008906,0.1489841,91610.0,91598.0,0.07848027]
["bitfinex-derivatives","BTCF0:USTF0",1768206009201,0.1489841,91610.0,91593.0,0.09638538]
["bitfinex-derivatives","BTCF0:USTF0",1768206009202,0.09501591,91609.0,91593.0,0.07848027]
["bitfinex-derivatives","BTCF0:USTF0",1768206009397,0.09501591,91609.0,91592.0,0.07848027]
["bitfinex-derivatives","BTCF0:USTF0",1768206009705,0.1489841,91610.0,91593.0,0.00935712]
["bitfinex-derivatives","BTCF0:USTF0",1768206009902,0.09501591,91614.0,91593.0,0.00935712]
["bitfinex-derivatives","BTCF0:USTF0",1768206010092,0.09501591,91614.0,91594.0,0.00935712]
["bitfinex-derivatives","BTCF0:USTF0",1768206010292,0.10594491,91614.0,91595.0,0.00935712]
["bitfinex-derivatives","BTCF0:USTF0",1768206011602,0.010929,91614.0,91596.0,0.00910983]
["bitfinex-derivatives","BTCF0:USTF0",1768206011798,0.010929,91618.0,91596.0,0.10418046]
["bitfinex-derivatives","BTCF0:USTF0",1768206012003,0.010929,91618.0,91599.0,0.00910983]
["bitfinex-derivatives","BTCF0:USTF0",1768206012202,0.010929,91618.0,91600.0,0.1489841]
["bitfinex-derivatives","BTCF0:USTF0",1768206012405,0.010929,91615.0,91599.0,0.00910983]
["bitfinex-derivatives","BTCF0:USTF0",1768206012606,0.010929,91615.0,91600.0,0.00910983]
["bitfinex-derivatives","BTCF0:USTF0",1768206019904,0.10189479,91618.0,91600.0,0.00910983]
["bitfinex-derivatives","BTCF0:USTF0",1768206021504,0.010928,91621.0,91601.0,0.00910983]
["bitfinex-derivatives","BTCF0:USTF0",1768206021805,0.00545706,91625.0,91602.0,0.10418046]
["bitfinex-derivatives","BTCF0:USTF0",1768206022008,0.09096579,91623.0,91603.0,0.00910983]
["bitfinex-derivatives","BTCF0:USTF0",1768206022403,0.010928,91620.0,91603.0,0.00910983]
["bitfinex-derivatives","BTCF0:USTF0",1768206023611,0.10189379,91623.0,91603.0,0.00910983]
["bitfinex-derivatives","BTCF0:USTF0",1768206024104,0.00545706,91625.0,91609.0,0.00910983]
["bitfinex-derivatives","BTCF0:USTF0",1768206024306,0.010928,91624.0,91602.0,0.10418046]
["bitfinex-derivatives","BTCF0:USTF0",1768206024605,0.010928,91624.0,91604.0,0.00910983]
["bitfinex-derivatives","BTCF0:USTF0",1768206024810,0.010928,91622.0,91604.0,0.00910983]
["bitfinex-derivatives","BTCF0:USTF0",1768206025206,0.010928,91620.0,91604.0,0.00910983]
["bitfinex-derivatives","BTCF0:USTF0",1768206026014,0.010929,91613.0,91601.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206026314,0.10189479,91612.0,91601.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206026612,0.10189479,91612.0,91595.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206027003,0.10189479,91612.0,91591.0,0.00910983]
["bitfinex-derivatives","BTCF0:USTF0",1768206027004,0.01093,91608.0,91591.0,0.0875901]
["bitfinex-derivatives","BTCF0:USTF0",1768206027208,0.09096579,91606.0,91582.0,0.09803356]
["bitfinex-derivatives","BTCF0:USTF0",1768206027520,0.09096579,91603.0,91581.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206027712,0.09096579,91597.0,91581.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206028114,0.09096579,91596.0,91581.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206028304,0.010931,91602.0,91583.0,0.00910983]
["bitfinex-derivatives","BTCF0:USTF0",1768206028704,0.010931,91599.0,91583.0,0.00910983]
["bitfinex-derivatives","BTCF0:USTF0",1768206028903,0.010931,91599.0,91581.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206029108,0.09096579,91601.0,91581.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206029707,0.09288,91605.0,91584.0,0.00910983]
["bitfinex-derivatives","BTCF0:USTF0",1768206030108,0.01093,91603.0,91588.0,0.00910983]
["bitfinex-derivatives","BTCF0:USTF0",1768206030304,0.09288,91605.0,91588.0,0.00910983]
["bitfinex-derivatives","BTCF0:USTF0",1768206030907,0.09096579,91608.0,91588.0,0.00910983]
["bitfinex-derivatives","BTCF0:USTF0",1768206031114,0.09288,91607.0,91589.0,0.00910983]
["bitfinex-derivatives","BTCF0:USTF0",1768206031314,0.09288,91607.0,91590.0,0.00910983]
["bitfinex-derivatives","BTCF0:USTF0",1768206031716,0.10381,91607.0,91590.0,0.00910983]
["bitfinex-derivatives","BTCF0:USTF0",1768206031921,0.09288,91607.0,91591.0,0.00910983]
["bitfinex-derivatives","BTCF0:USTF0",1768206033715,0.10189579,91603.0,91583.0,0.00910983]
["bitfinex-derivatives","BTCF0:USTF0",1768206034024,0.10381,91607.0,91585.0,0.00910983]
["bitfinex-derivatives","BTCF0:USTF0",1768206034218,0.09708926,91604.0,91581.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206034717,0.01093,91602.0,91581.0,0.10216199]
["bitfinex-derivatives","BTCF0:USTF0",1768206035023,0.01093,91602.0,91582.0,0.00928199]
["bitfinex-derivatives","BTCF0:USTF0",1768206035822,0.09708926,91604.0,91583.0,0.00928199]
["bitfinex-derivatives","BTCF0:USTF0",1768206036021,0.09708926,91604.0,91585.0,0.00928199]
["bitfinex-derivatives","BTCF0:USTF0",1768206036212,0.10381,91607.0,91586.0,0.00928199]
["bitfinex-derivatives","BTCF0:USTF0",1768206037315,0.09288,91607.0,91587.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768206037514,0.09288,91607.0,91588.0,0.00928199]
["bitfinex-derivatives","BTCF0:USTF0",1768206037721,0.09288,91607.0,91589.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768206037918,0.09288,91607.0,91589.0,0.00928199]
["bitfinex-derivatives","BTCF0:USTF0",1768206039727,0.10381,91607.0,91589.0,0.00928199]
["bitfinex-derivatives","BTCF0:USTF0",1768206039919,0.10801926,91605.0,91585.0,0.00928199]
["bitfinex-derivatives","BTCF0:USTF0",1768206040123,0.14904102,91600.0,91585.0,0.00928199]
["bitfinex-derivatives","BTCF0:USTF0",1768206041927,0.010931,91599.0,91585.0,0.00928199]
["bitfinex-derivatives","BTCF0:USTF0",1768206042228,0.14904102,91600.0,91585.0,0.00928199]
["bitfinex-derivatives","BTCF0:USTF0",1768206042428,0.01093,91602.0,91585.0,0.00928199]
["bitfinex-derivatives","BTCF0:USTF0",1768206042928,0.10801926,91605.0,91585.0,0.00928199]
["bitfinex-derivatives","BTCF0:USTF0",1768206043331,0.010931,91601.0,91585.0,0.00928199]
["bitfinex-derivatives","BTCF0:USTF0",1768206043521,0.010931,91601.0,91581.0,0.18657828]
["bitfinex-derivatives","BTCF0:USTF0",1768206043721,0.010931,91601.0,91582.0,0.00928199]
["bitfinex-derivatives","BTCF0:USTF0",1768206044329,0.01093,91604.0,91583.0,0.00928199]
["bitfinex-derivatives","BTCF0:USTF0",1768206044528,0.01093,91604.0,91584.0,0.00928199]
["bitfinex-derivatives","BTCF0:USTF0",1768206046331,0.010931,91602.0,91584.0,0.00928199]
["bitfinex-derivatives","BTCF0:USTF0",1768206048131,0.09708926,91599.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768206048332,0.09708926,91607.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768206048634,0.09708926,91599.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768206049134,0.10802026,91598.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768206049642,0.09708926,91598.0,91578.0,0.02261733]
["bitfinex-derivatives","BTCF0:USTF0",1768206049851,0.09708926,91598.0,91579.0,0.00928199]
["bitfinex-derivatives","BTCF0:USTF0",1768206050851,0.09708926,91598.0,91580.0,0.14904102]
["bitfinex-derivatives","BTCF0:USTF0",1768206051750,0.09708926,91598.0,91580.0,0.15832301]
["bitfinex-derivatives","BTCF0:USTF0",1768206052050,0.09708926,91598.0,91581.0,0.00928199]
["bitfinex-derivatives","BTCF0:USTF0",1768206053652,0.09708926,91598.0,91580.0,0.14904102]
["bitfinex-derivatives","BTCF0:USTF0",1768206053841,0.09708926,91598.0,91578.0,0.02261733]
["bitfinex-derivatives","BTCF0:USTF0",1768206055353,0.10802026,91598.0,91578.0,0.02261733]
["bitfinex-derivatives","BTCF0:USTF0",1768206055746,0.10802026,91598.0,91579.0,0.00928199]
["bitfinex-derivatives","BTCF0:USTF0",1768206056143,0.09708926,91598.0,91580.0,0.02021499]
["bitfinex-derivatives","BTCF0:USTF0",1768206056451,0.09708926,91598.0,91581.0,0.00928199]
["bitfinex-derivatives","BTCF0:USTF0",1768206056953,0.010931,91599.0,91581.0,0.00928199]
["bitfinex-derivatives","BTCF0:USTF0",1768206057254,0.14904102,91600.0,91581.0,0.00928199]
["bitfinex-derivatives","BTCF0:USTF0",1768206057447,0.09708926,91601.0,91581.0,0.00928199]
["bitfinex-derivatives","BTCF0:USTF0",1768206057746,0.09708926,91601.0,91582.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768206057953,0.09708926,91601.0,91582.0,0.02021499]
["bitfinex-derivatives","BTCF0:USTF0",1768206058249,0.010931,91600.0,91582.0,0.00928199]
["bitfinex-derivatives","BTCF0:USTF0",1768206058747,0.010931,91597.0,91582.0,0.00928199]
["bitfinex-derivatives","BTCF0:USTF0",1768206058955,0.10802026,91597.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768206059753,0.14904102,91590.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768206060052,0.10802126,91592.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768206061350,0.010932,91590.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768206061551,0.24613028,91590.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768206063553,0.09708926,91590.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768206066757,0.010933,91585.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768206066951,0.09693025,91584.0,91573.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768206067249,0.09693025,91582.0,91567.0,0.07848027]
["bitfinex-derivatives","BTCF0:USTF0",1768206067646,0.09693025,91582.0,91565.0,0.17140027]
["bitfinex-derivatives","BTCF0:USTF0",1768206067852,0.09693025,91582.0,91565.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768206069758,0.09693025,91580.0,91560.0,0.07848027]
["bitfinex-derivatives","BTCF0:USTF0",1768206069958,0.09693025,91580.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768206070158,0.09084939,91576.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768206070359,0.010935,91568.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768206070558,0.09084939,91567.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768206070761,0.14909203,91590.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768206070762,0.09084939,91565.0,91548.0,0.08088339]
["bitfinex-derivatives","BTCF0:USTF0",1768206070955,0.09084939,91562.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768206071154,0.09084939,91561.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768206074665,0.10178439,91561.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768206076267,0.18376939,91562.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768206076563,0.09084939,91561.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768206077465,0.09084939,91557.0,91530.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768206078060,0.09084939,91552.0,91526.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1768206078261,0.09084939,91548.0,91526.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768206078559,0.010937,91547.0,91526.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768206078759,0.09084939,91548.0,91526.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768206079362,0.10178639,91548.0,91526.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768206079750,0.09084939,91548.0,91527.0,0.00978267]
["bitfinex-derivatives","BTCF0:USTF0",1768206079956,0.09084939,91548.0,91529.0,0.0208279]
["bitfinex-derivatives","BTCF0:USTF0",1768206080958,0.09084939,91548.0,91529.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1768206083069,0.10178639,91548.0,91529.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1768206083268,0.09084939,91548.0,91529.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1768206085163,0.09084939,91548.0,91530.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768206085366,0.09084939,91548.0,91530.0,0.02072167]
["bitfinex-derivatives","BTCF0:USTF0",1768206086371,0.09084939,91548.0,91530.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768206087163,0.2868,91568.0,91529.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1768206087164,0.09084939,91557.0,91541.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768206087373,0.09296,91556.0,91545.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768206087761,0.09084939,91557.0,91545.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768206087960,0.09084939,91557.0,91542.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768206088159,0.09084939,91557.0,91539.0,0.00978267]
["bitfinex-derivatives","BTCF0:USTF0",1768206088160,0.09084939,91557.0,91539.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768206088661,0.09084939,91557.0,91536.0,0.00978267]
["bitfinex-derivatives","BTCF0:USTF0",1768206088862,0.09084939,91557.0,91544.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768206090163,0.09296,91559.0,91541.0,0.10306443]
["bitfinex-derivatives","BTCF0:USTF0",1768206090363,0.09296,91559.0,91549.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768206091172,0.18380939,91559.0,91549.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768206091669,0.00546063,91565.0,91543.0,0.00978267]
["bitfinex-derivatives","BTCF0:USTF0",1768206091876,0.09296,91567.0,91557.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768206092668,0.09296,91567.0,91545.0,0.00978267]
["bitfinex-derivatives","BTCF0:USTF0",1768206093175,0.09296,91567.0,91551.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768206093470,0.09296,91567.0,91552.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768206093659,0.09084939,91566.0,91552.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768206094560,0.09084939,91566.0,91543.0,0.09328176]
["bitfinex-derivatives","BTCF0:USTF0",1768206094763,0.10178439,91566.0,91537.0,0.19819744]
["bitfinex-derivatives","BTCF0:USTF0",1768206094967,0.0948334,91562.0,91538.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206095966,0.0948334,91562.0,91539.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768206096966,0.0948334,91562.0,91538.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206097975,0.0948334,91560.0,91538.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206098976,0.0948334,91560.0,91540.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768206099277,0.0948334,91566.0,91547.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768206099780,0.0948334,91577.0,91554.0,0.00907937]
["bitfinex-derivatives","BTCF0:USTF0",1768206099968,0.010934,91572.0,91554.0,0.00907937]
["bitfinex-derivatives","BTCF0:USTF0",1768206100168,0.010934,91572.0,91553.0,0.09615807]
["bitfinex-derivatives","BTCF0:USTF0",1768206100478,0.1057674,91572.0,91549.0,0.02001637]
["bitfinex-derivatives","BTCF0:USTF0",1768206102774,0.09296,91576.0,91552.0,0.00907937]
["bitfinex-derivatives","BTCF0:USTF0",1768206103072,0.09296,91576.0,91550.0,0.09615807]
["bitfinex-derivatives","BTCF0:USTF0",1768206103073,0.09296,91577.0,91561.0,0.00907937]
["bitfinex-derivatives","BTCF0:USTF0",1768206103476,0.09296,91577.0,91560.0,0.10709307]
["bitfinex-derivatives","BTCF0:USTF0",1768206103865,0.09296,91577.0,91560.0,0.09615807]
["bitfinex-derivatives","BTCF0:USTF0",1768206104780,0.09296,91577.0,91557.0,0.00907937]
["bitfinex-derivatives","BTCF0:USTF0",1768206105375,0.09296,91577.0,91558.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768206106172,0.09296,91586.0,91568.0,0.00907937]
["bitfinex-derivatives","BTCF0:USTF0",1768206106380,0.09296,91586.0,91572.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768206106576,0.0948334,91590.0,91572.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768206106782,0.0948334,91590.0,91568.0,0.02001337]
["bitfinex-derivatives","BTCF0:USTF0",1768206106783,0.0948334,91589.0,91568.0,0.02001337]
["bitfinex-derivatives","BTCF0:USTF0",1768206106982,0.0948334,91589.0,91567.0,0.09615807]
["bitfinex-derivatives","BTCF0:USTF0",1768206106983,0.1057654,91588.0,91567.0,0.09615807]
["bitfinex-derivatives","BTCF0:USTF0",1768206107283,0.1057654,91588.0,91563.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768206107478,0.1057654,91588.0,91563.0,0.02001437]
["bitfinex-derivatives","BTCF0:USTF0",1768206108185,0.1057654,91588.0,91566.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768206108481,0.0948334,91588.0,91563.0,0.00907937]
["bitfinex-derivatives","BTCF0:USTF0",1768206108688,0.0948334,91588.0,91565.0,0.10523744]
["bitfinex-derivatives","BTCF0:USTF0",1768206108881,0.0948334,91588.0,91568.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768206109886,0.0948334,91588.0,91572.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768206110576,0.0948334,91588.0,91565.0,0.09615807]
["bitfinex-derivatives","BTCF0:USTF0",1768206110777,0.0948334,91588.0,91569.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768206111583,0.0948334,91588.0,91565.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1768206111787,0.0948334,91588.0,91567.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768206112178,0.0948334,91588.0,91569.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768206112375,0.0948334,91588.0,91572.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768206113290,0.09296,91590.0,91575.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768206113478,0.09296,91590.0,91572.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768206113679,0.1877934,91590.0,91572.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768206113881,0.0948334,91589.0,91568.0,0.10709207]
["bitfinex-derivatives","BTCF0:USTF0",1768206115589,0.0948334,91589.0,91566.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768206116892,0.0948334,91589.0,91565.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768206116893,0.0948334,91586.0,91565.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768206117293,0.0948334,91586.0,91566.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768206117793,0.0948334,91586.0,91566.0,0.00907937]
["bitfinex-derivatives","BTCF0:USTF0",1768206118391,0.0948334,91586.0,91570.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768206118896,0.0948334,91586.0,91572.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768206119695,0.09296,91590.0,91572.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768206120093,0.1877934,91590.0,91572.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768206120795,0.1877934,91590.0,91569.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768206121191,0.1877934,91590.0,91571.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768206122597,0.1877934,91590.0,91571.0,0.02001337]
["bitfinex-derivatives","BTCF0:USTF0",1768206123400,0.1877934,91590.0,91573.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768206123701,0.1877934,91590.0,91575.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768206124701,0.09148736,91596.0,91575.0,0.00910954]
["bitfinex-derivatives","BTCF0:USTF0",1768206124999,0.09292,91599.0,91583.0,0.00910954]
["bitfinex-derivatives","BTCF0:USTF0",1768206125504,0.09292,91599.0,91582.0,0.09915469]
["bitfinex-derivatives","BTCF0:USTF0",1768206125794,0.09292,91599.0,91585.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768206126999,0.18440736,91599.0,91582.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768206127787,0.18440736,91599.0,91584.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768206128193,0.18440736,91599.0,91586.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768206128395,0.09292,91599.0,91586.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768206128992,0.09292,91599.0,91588.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768206129189,0.09292,91599.0,91582.0,0.00910954]
["bitfinex-derivatives","BTCF0:USTF0",1768206129502,0.09292,91607.0,91591.0,0.00910954]
["bitfinex-derivatives","BTCF0:USTF0",1768206129700,0.010927,91628.0,91605.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768206130005,0.00545586,91645.0,91615.0,0.15814508]
["bitfinex-derivatives","BTCF0:USTF0",1768206130006,0.10241436,91636.0,91615.0,0.15814508]
["bitfinex-derivatives","BTCF0:USTF0",1768206130197,0.10241436,91636.0,91614.0,0.11919323]
["bitfinex-derivatives","BTCF0:USTF0",1768206130395,0.09148736,91636.0,91614.0,0.11919323]
["bitfinex-derivatives","BTCF0:USTF0",1768206130790,0.09148736,91636.0,91617.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768206131307,0.09148736,91636.0,91611.0,0.10602341]
["bitfinex-derivatives","BTCF0:USTF0",1768206131490,0.09148736,91636.0,91613.0,0.00933208]
["bitfinex-derivatives","BTCF0:USTF0",1768206131895,0.09148736,91636.0,91613.0,0.02026108]
["bitfinex-derivatives","BTCF0:USTF0",1768206132405,0.09148736,91636.0,91616.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768206133607,0.00545586,91645.0,91605.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768206133608,0.09694606,91644.0,91626.0,0.14903554]
["bitfinex-derivatives","BTCF0:USTF0",1768206133804,0.09694606,91644.0,91624.0,0.02026008]
["bitfinex-derivatives","BTCF0:USTF0",1768206134402,0.09694606,91644.0,91624.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768206134608,0.09694606,91644.0,91623.0,0.09669133]
["bitfinex-derivatives","BTCF0:USTF0",1768206134796,0.09694606,91644.0,91623.0,0.10602341]
["bitfinex-derivatives","BTCF0:USTF0",1768206134992,0.09694606,91644.0,91623.0,0.11695141]
["bitfinex-derivatives","BTCF0:USTF0",1768206135301,0.09694606,91644.0,91624.0,0.00933208]
["bitfinex-derivatives","BTCF0:USTF0",1768206136402,0.09694606,91644.0,91626.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768206136607,0.09694606,91644.0,91629.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768206138302,0.00545586,91645.0,91632.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768206138611,0.09694606,91655.0,91635.0,0.02025808]
["bitfinex-derivatives","BTCF0:USTF0",1768206139103,0.09694606,91661.0,91636.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768206139313,0.09694606,91661.0,91638.0,0.10602341]
["bitfinex-derivatives","BTCF0:USTF0",1768206139493,0.09694606,91661.0,91639.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768206139697,0.09694606,91661.0,91639.0,0.02025808]
["bitfinex-derivatives","BTCF0:USTF0",1768206140210,0.09694606,91661.0,91642.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768206140505,0.09694606,91661.0,91642.0,0.11313808]
["bitfinex-derivatives","BTCF0:USTF0",1768206140708,0.00545467,91665.0,91644.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768206141009,0.00545467,91665.0,91651.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768206141498,0.00545467,91665.0,91647.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768206141905,0.00545467,91665.0,91647.0,0.02025708]
["bitfinex-derivatives","BTCF0:USTF0",1768206142706,0.00545467,91665.0,91643.0,0.02025808]
["bitfinex-derivatives","BTCF0:USTF0",1768206142904,0.10240073,91665.0,91641.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768206143100,0.11332373,91665.0,91637.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768206143304,0.11332373,91665.0,91640.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768206143608,0.10240073,91665.0,91643.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768206144509,0.10240073,91665.0,91639.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768206144811,0.10240073,91665.0,91642.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768206145109,0.010923,91664.0,91642.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768206145410,0.09694606,91663.0,91642.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768206145601,0.09694606,91663.0,91638.0,0.11313808]
["bitfinex-derivatives","BTCF0:USTF0",1768206145801,0.10786906,91661.0,91638.0,0.11313808]
["bitfinex-derivatives","BTCF0:USTF0",1768206146806,0.09694606,91661.0,91641.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768206147197,0.09694606,91661.0,91644.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768206147595,0.00545467,91665.0,91644.0,0.02025708]
["bitfinex-derivatives","BTCF0:USTF0",1768206147802,0.00545467,91665.0,91644.0,0.11694841]
["bitfinex-derivatives","BTCF0:USTF0",1768206148002,0.00545467,91665.0,91646.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768206148497,0.00545467,91665.0,91650.0,0.00933208]
["bitfinex-derivatives","BTCF0:USTF0",1768206149098,0.00545467,91665.0,91646.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768206149710,0.00545467,91665.0,91645.0,0.00933208]
["bitfinex-derivatives","BTCF0:USTF0",1768206149711,0.010923,91664.0,91645.0,0.00933208]
["bitfinex-derivatives","BTCF0:USTF0",1768206149896,0.09694606,91658.0,91646.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206150102,0.10787006,91657.0,91636.0,0.00933208]
["bitfinex-derivatives","BTCF0:USTF0",1768206150312,0.010925,91652.0,91637.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206150515,0.010925,91652.0,91638.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206150698,0.010925,91652.0,91632.0,0.00933208]
["bitfinex-derivatives","BTCF0:USTF0",1768206150902,0.00545467,91665.0,91632.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206150903,0.09694606,91649.0,91632.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206151398,0.09694606,91647.0,91632.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206151599,0.09694606,91645.0,91628.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206152108,0.09694606,91645.0,91625.0,0.00545706]
["bitfinex-derivatives","BTCF0:USTF0",1768206152312,0.09694606,91645.0,91628.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206152498,0.09694606,91645.0,91625.0,0.00545706]
["bitfinex-derivatives","BTCF0:USTF0",1768206153404,0.09694606,91643.0,91625.0,0.00545706]
["bitfinex-derivatives","BTCF0:USTF0",1768206153913,0.09694606,91643.0,91625.0,0.09833706]
["bitfinex-derivatives","BTCF0:USTF0",1768206154114,0.09694606,91643.0,91625.0,0.00545706]
["bitfinex-derivatives","BTCF0:USTF0",1768206154503,0.09694606,91643.0,91625.0,0.09833706]
["bitfinex-derivatives","BTCF0:USTF0",1768206155114,0.09694606,91643.0,91625.0,0.00545706]
["bitfinex-derivatives","BTCF0:USTF0",1768206155311,0.09694606,91643.0,91625.0,0.09833706]
["bitfinex-derivatives","BTCF0:USTF0",1768206156813,0.010926,91639.0,91625.0,0.09833706]
["bitfinex-derivatives","BTCF0:USTF0",1768206157116,0.010926,91639.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768206157117,0.09754198,91636.0,91620.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206157515,0.09754198,91636.0,91615.0,0.09502585]
["bitfinex-derivatives","BTCF0:USTF0",1768206157715,0.010927,91635.0,91616.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206157912,0.10846898,91633.0,91611.0,0.00936472]
["bitfinex-derivatives","BTCF0:USTF0",1768206158215,0.14895067,91630.0,91612.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206159116,0.09754198,91629.0,91612.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206159314,0.09288,91639.0,91607.0,0.00936472]
["bitfinex-derivatives","BTCF0:USTF0",1768206159315,0.14895067,91622.0,91607.0,0.00936472]
["bitfinex-derivatives","BTCF0:USTF0",1768206159519,0.14895067,91620.0,91608.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206159820,0.10846898,91628.0,91608.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206160417,0.10846898,91628.0,91605.0,0.01638825]
["bitfinex-derivatives","BTCF0:USTF0",1768206160418,0.14895067,91620.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768206160920,0.09754198,91625.0,91605.0,0.01638825]
["bitfinex-derivatives","BTCF0:USTF0",1768206162726,0.09754198,91625.0,91610.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768206162916,0.09288,91630.0,91615.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768206163518,0.19042198,91630.0,91611.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768206163722,0.09288,91630.0,91613.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768206163928,0.09288,91630.0,91614.0,0.00936472]
["bitfinex-derivatives","BTCF0:USTF0",1768206164626,0.10846798,91637.0,91616.0,0.10439057]
["bitfinex-derivatives","BTCF0:USTF0",1768206166131,0.010927,91634.0,91614.0,0.10439057]
["bitfinex-derivatives","BTCF0:USTF0",1768206166519,0.010926,91637.0,91617.0,0.00936472]
["bitfinex-derivatives","BTCF0:USTF0",1768206166719,0.010926,91637.0,91617.0,0.10439057]
["bitfinex-derivatives","BTCF0:USTF0",1768206167530,0.010927,91635.0,91617.0,0.10439057]
["bitfinex-derivatives","BTCF0:USTF0",1768206169328,0.010927,91633.0,91616.0,0.00936472]
["bitfinex-derivatives","BTCF0:USTF0",1768206170831,0.010927,91633.0,91618.0,0.00936472]
["bitfinex-derivatives","BTCF0:USTF0",1768206171031,0.010926,91636.0,91621.0,0.00936472]
["bitfinex-derivatives","BTCF0:USTF0",1768206171226,0.010926,91636.0,91620.0,0.09502585]
["bitfinex-derivatives","BTCF0:USTF0",1768206171422,0.19042198,91638.0,91622.0,0.00936472]
["bitfinex-derivatives","BTCF0:USTF0",1768206171833,0.09288,91638.0,91622.0,0.00936472]
["bitfinex-derivatives","BTCF0:USTF0",1768206172629,0.09288,91638.0,91621.0,0.09502585]
["bitfinex-derivatives","BTCF0:USTF0",1768206173332,0.09288,91638.0,91621.0,0.10439057]
["bitfinex-derivatives","BTCF0:USTF0",1768206174833,0.09288,91638.0,91622.0,0.10439057]
["bitfinex-derivatives","BTCF0:USTF0",1768206175236,0.010926,91639.0,91622.0,0.10439057]
["bitfinex-derivatives","BTCF0:USTF0",1768206177635,0.19042198,91642.0,91622.0,0.09502585]
["bitfinex-derivatives","BTCF0:USTF0",1768206177827,0.09754198,91641.0,91618.0,0.00936472]
["bitfinex-derivatives","BTCF0:USTF0",1768206178023,0.09754198,91641.0,91618.0,0.10439057]
["bitfinex-derivatives","BTCF0:USTF0",1768206178439,0.010926,91638.0,91618.0,0.10439057]
["bitfinex-derivatives","BTCF0:USTF0",1768206178637,0.010926,91638.0,91619.0,0.00936472]
["bitfinex-derivatives","BTCF0:USTF0",1768206180040,0.10846798,91641.0,91620.0,0.00936472]
["bitfinex-derivatives","BTCF0:USTF0",1768206180242,0.09288,91642.0,91623.0,0.00936472]
["bitfinex-derivatives","BTCF0:USTF0",1768206180440,0.09288,91642.0,91612.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206180441,0.09288,91642.0,91625.0,0.09502585]
["bitfinex-derivatives","BTCF0:USTF0",1768206180632,0.00545586,91645.0,91632.0,0.00936472]
["bitfinex-derivatives","BTCF0:USTF0",1768206180948,0.00545586,91645.0,91632.0,0.10439057]
["bitfinex-derivatives","BTCF0:USTF0",1768206181138,0.00545586,91645.0,91633.0,0.10439057]
["bitfinex-derivatives","BTCF0:USTF0",1768206181539,0.00545586,91645.0,91633.0,0.09502585]
["bitfinex-derivatives","BTCF0:USTF0",1768206181841,0.00545586,91645.0,91627.0,0.19727057]
["bitfinex-derivatives","BTCF0:USTF0",1768206183733,0.00545586,91645.0,91628.0,0.00936472]
["bitfinex-derivatives","BTCF0:USTF0",1768206185135,0.09790879,91645.0,91627.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206185335,0.010925,91644.0,91627.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206186846,0.010925,91644.0,91627.0,0.10279925]
["bitfinex-derivatives","BTCF0:USTF0",1768206189046,0.00545586,91645.0,91628.0,0.00991925]
["bitfinex-derivatives","BTCF0:USTF0",1768206189239,0.00545586,91645.0,91630.0,0.00991925]
["bitfinex-derivatives","BTCF0:USTF0",1768206189549,0.00545586,91645.0,91633.0,0.10615624]
["bitfinex-derivatives","BTCF0:USTF0",1768206189846,0.00545586,91645.0,91629.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768206189847,0.00545586,91645.0,91636.0,0.00991925]
["bitfinex-derivatives","BTCF0:USTF0",1768206190547,0.00545586,91645.0,91635.0,0.09623699]
["bitfinex-derivatives","BTCF0:USTF0",1768206193553,0.00545586,91645.0,91632.0,0.00947258]
["bitfinex-derivatives","BTCF0:USTF0",1768206194251,0.01638086,91645.0,91629.0,0.09328496]
["bitfinex-derivatives","BTCF0:USTF0",1768206194651,0.01638086,91645.0,91618.0,0.00947258]
["bitfinex-derivatives","BTCF0:USTF0",1768206194652,0.010927,91633.0,91618.0,0.00947258]
["bitfinex-derivatives","BTCF0:USTF0",1768206194948,0.010927,91633.0,91619.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206195140,0.010927,91633.0,91618.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206197043,0.010926,91640.0,91622.0,0.10275754]
["bitfinex-derivatives","BTCF0:USTF0",1768206197348,0.010926,91640.0,91623.0,0.00947258]
["bitfinex-derivatives","BTCF0:USTF0",1768206200147,0.09288,91641.0,91623.0,0.00947258]
["bitfinex-derivatives","BTCF0:USTF0",1768206200546,0.18535346,91641.0,91622.0,0.10275754]
["bitfinex-derivatives","BTCF0:USTF0",1768206200745,0.18535346,91641.0,91623.0,0.00947258]
["bitfinex-derivatives","BTCF0:USTF0",1768206200942,0.09288,91641.0,91623.0,0.00947258]
["bitfinex-derivatives","BTCF0:USTF0",1768206201858,0.010926,91640.0,91623.0,0.00947258]
["bitfinex-derivatives","BTCF0:USTF0",1768206203556,0.010926,91640.0,91622.0,0.09328496]
["bitfinex-derivatives","BTCF0:USTF0",1768206204257,0.010926,91637.0,91622.0,0.09328496]
["bitfinex-derivatives","BTCF0:USTF0",1768206206460,0.010926,91640.0,91623.0,0.00947258]
["bitfinex-derivatives","BTCF0:USTF0",1768206207362,0.09288,91641.0,91623.0,0.10275754]
["bitfinex-derivatives","BTCF0:USTF0",1768206208161,0.09288,91641.0,91624.0,0.00947258]
["bitfinex-derivatives","BTCF0:USTF0",1768206208458,0.09288,91641.0,91631.0,0.00947258]
["bitfinex-derivatives","BTCF0:USTF0",1768206209758,0.103806,91641.0,91630.0,0.09328496]
["bitfinex-derivatives","BTCF0:USTF0",1768206210561,0.09288,91641.0,91625.0,0.09328496]
["bitfinex-derivatives","BTCF0:USTF0",1768206210762,0.010926,91637.0,91620.0,0.00947258]
["bitfinex-derivatives","BTCF0:USTF0",1768206211058,0.010926,91637.0,91619.0,0.09328496]
["bitfinex-derivatives","BTCF0:USTF0",1768206211260,0.010926,91637.0,91619.0,0.10275754]
["bitfinex-derivatives","BTCF0:USTF0",1768206211460,0.010927,91634.0,91619.0,0.10275754]
["bitfinex-derivatives","BTCF0:USTF0",1768206212160,0.010927,91634.0,91620.0,0.00947258]
["bitfinex-derivatives","BTCF0:USTF0",1768206212355,0.010927,91634.0,91620.0,0.10275754]
["bitfinex-derivatives","BTCF0:USTF0",1768206212562,0.010927,91634.0,91621.0,0.00947258]
["bitfinex-derivatives","BTCF0:USTF0",1768206214151,0.010926,91637.0,91622.0,0.10120268]
["bitfinex-derivatives","BTCF0:USTF0",1768206214350,0.103806,91641.0,91625.0,0.09217703]
["bitfinex-derivatives","BTCF0:USTF0",1768206214558,0.010926,91638.0,91627.0,0.00902565]
["bitfinex-derivatives","BTCF0:USTF0",1768206214755,0.010926,91638.0,91619.0,0.10120268]
["bitfinex-derivatives","BTCF0:USTF0",1768206214962,0.09288,91641.0,91625.0,0.09217703]
["bitfinex-derivatives","BTCF0:USTF0",1768206215166,0.09288,91641.0,91626.0,0.10120268]
["bitfinex-derivatives","BTCF0:USTF0",1768206215367,0.09288,91641.0,91627.0,0.10120268]
["bitfinex-derivatives","BTCF0:USTF0",1768206217468,0.010926,91640.0,91627.0,0.10120268]
["bitfinex-derivatives","BTCF0:USTF0",1768206218171,0.010926,91638.0,91627.0,0.10120268]
["bitfinex-derivatives","BTCF0:USTF0",1768206219959,0.010927,91636.0,91627.0,0.10120268]
["bitfinex-derivatives","BTCF0:USTF0",1768206220162,0.010927,91636.0,91627.0,0.09217703]
["bitfinex-derivatives","BTCF0:USTF0",1768206221672,0.00545586,91645.0,91630.0,0.00902565]
["bitfinex-derivatives","BTCF0:USTF0",1768206221968,0.00545586,91645.0,91636.0,0.00902565]
["bitfinex-derivatives","BTCF0:USTF0",1768206222168,0.00545586,91645.0,91636.0,0.10120268]
["bitfinex-derivatives","BTCF0:USTF0",1768206223264,0.00545586,91645.0,91637.0,0.00902565]
["bitfinex-derivatives","BTCF0:USTF0",1768206224174,0.09565834,91645.0,91619.0,0.09217703]
["bitfinex-derivatives","BTCF0:USTF0",1768206224563,0.010926,91637.0,91620.0,0.00902565]
["bitfinex-derivatives","BTCF0:USTF0",1768206224869,0.010927,91634.0,91620.0,0.00902565]
["bitfinex-derivatives","BTCF0:USTF0",1768206225858,0.010927,91629.0,91619.0,0.09217703]
["bitfinex-derivatives","BTCF0:USTF0",1768206226564,0.010927,91633.0,91619.0,0.09217703]
["bitfinex-derivatives","BTCF0:USTF0",1768206227161,0.010927,91633.0,91619.0,0.10120268]
["bitfinex-derivatives","BTCF0:USTF0",1768206228268,0.010927,91633.0,91620.0,0.00902565]
["bitfinex-derivatives","BTCF0:USTF0",1768206231573,0.010927,91630.0,91620.0,0.00902565]
["bitfinex-derivatives","BTCF0:USTF0",1768206233175,0.09020248,91638.0,91615.0,0.00902565]
["bitfinex-derivatives","BTCF0:USTF0",1768206233494,0.09020248,91636.0,91602.0,0.00902565]
["bitfinex-derivatives","BTCF0:USTF0",1768206233776,0.09020248,91622.0,91601.0,0.18505703]
["bitfinex-derivatives","BTCF0:USTF0",1768206233977,0.18308248,91622.0,91601.0,0.18505703]
["bitfinex-derivatives","BTCF0:USTF0",1768206235170,0.09020248,91621.0,91601.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206235370,0.010929,91617.0,91601.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206236077,0.10113048,91621.0,91598.0,0.00902565]
["bitfinex-derivatives","BTCF0:USTF0",1768206236268,0.010928,91621.0,91601.0,0.00902565]
["bitfinex-derivatives","BTCF0:USTF0",1768206237677,0.010928,91621.0,91603.0,0.00902565]
["bitfinex-derivatives","BTCF0:USTF0",1768206239581,0.09288,91620.0,91611.0,0.10120268]
["bitfinex-derivatives","BTCF0:USTF0",1768206240081,0.09288,91620.0,91612.0,0.00902565]
["bitfinex-derivatives","BTCF0:USTF0",1768206240580,0.09288,91620.0,91611.0,0.09217703]
["bitfinex-derivatives","BTCF0:USTF0",1768206240880,0.06147808,91646.0,91621.0,0.00902565]
["bitfinex-derivatives","BTCF0:USTF0",1768206241070,0.09288,91640.0,91633.0,0.09217703]
["bitfinex-derivatives","BTCF0:USTF0",1768206241267,0.09288,91644.0,91633.0,0.09217703]
["bitfinex-derivatives","BTCF0:USTF0",1768206242082,0.09288,91644.0,91635.0,0.00902565]
["bitfinex-derivatives","BTCF0:USTF0",1768206243476,0.09288,91644.0,91636.0,0.00902565]
["bitfinex-derivatives","BTCF0:USTF0",1768206248076,0.09288,91651.0,91639.0,0.00946686]
["bitfinex-derivatives","BTCF0:USTF0",1768206248383,0.010925,91650.0,91639.0,0.00946686]
["bitfinex-derivatives","BTCF0:USTF0",1768206248789,0.010925,91650.0,91638.0,0.09085879]
["bitfinex-derivatives","BTCF0:USTF0",1768206249086,0.010925,91647.0,91638.0,0.09085879]
["bitfinex-derivatives","BTCF0:USTF0",1768206249382,0.010925,91647.0,91636.0,0.00946686]
["bitfinex-derivatives","BTCF0:USTF0",1768206249779,0.010926,91644.0,91632.0,0.00946686]
["bitfinex-derivatives","BTCF0:USTF0",1768206249984,0.14890131,91640.0,91628.0,0.19320565]
["bitfinex-derivatives","BTCF0:USTF0",1768206250184,0.14890131,91640.0,91628.0,0.10032565]
["bitfinex-derivatives","BTCF0:USTF0",1768206250380,0.14890131,91640.0,91593.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768206250381,0.14890131,91640.0,91622.0,0.09688129]
["bitfinex-derivatives","BTCF0:USTF0",1768206250576,0.010925,91649.0,91622.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206250577,0.14890131,91630.0,91622.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206250777,0.14890131,91630.0,91605.0,0.29629825]
["bitfinex-derivatives","BTCF0:USTF0",1768206250778,0.14890131,91630.0,91613.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206251086,0.010927,91629.0,91613.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206251587,0.010927,91629.0,91613.0,0.18976129]
["bitfinex-derivatives","BTCF0:USTF0",1768206251771,0.010927,91629.0,91613.0,0.19909203]
["bitfinex-derivatives","BTCF0:USTF0",1768206252277,0.14890131,91623.0,91613.0,0.10621203]
["bitfinex-derivatives","BTCF0:USTF0",1768206252479,0.14890131,91623.0,91607.0,0.09688129]
["bitfinex-derivatives","BTCF0:USTF0",1768206252789,0.09553843,91627.0,91606.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206252978,0.14890131,91620.0,91606.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206253681,0.010929,91615.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768206253888,0.010929,91612.0,91601.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206254088,0.14890131,91611.0,91601.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206254284,0.14890131,91611.0,91596.0,0.09688129]
["bitfinex-derivatives","BTCF0:USTF0",1768206254488,0.14890131,91611.0,91598.0,0.10621203]
["bitfinex-derivatives","BTCF0:USTF0",1768206255188,0.010929,91615.0,91598.0,0.10621203]
["bitfinex-derivatives","BTCF0:USTF0",1768206255391,0.010929,91612.0,91598.0,0.10621203]
["bitfinex-derivatives","BTCF0:USTF0",1768206257990,0.010929,91612.0,91599.0,0.00933074]
["bitfinex-derivatives","BTCF0:USTF0",1768206258787,0.010929,91612.0,91594.0,0.09297955]
["bitfinex-derivatives","BTCF0:USTF0",1768206258788,0.14890131,91610.0,91594.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768206258996,0.09553843,91603.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768206259194,0.14890131,91590.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768206259887,7.808e-05,91589.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768206260078,0.010931,91595.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768206261381,0.14890131,91590.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768206261782,0.010931,91595.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768206261978,0.14890131,91590.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768206262182,0.010932,91589.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768206262590,0.010932,91586.0,91569.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206262790,0.14890131,91580.0,91570.0,0.00933074]
["bitfinex-derivatives","BTCF0:USTF0",1768206263091,0.09553843,91597.0,91573.0,0.10621203]
["bitfinex-derivatives","BTCF0:USTF0",1768206263297,0.14890131,91590.0,91574.0,0.00933074]
["bitfinex-derivatives","BTCF0:USTF0",1768206263796,0.010931,91595.0,91576.0,0.00933074]
["bitfinex-derivatives","BTCF0:USTF0",1768206265392,0.14890131,91590.0,91576.0,0.00933074]
["bitfinex-derivatives","BTCF0:USTF0",1768206265587,0.09288,91598.0,91581.0,0.00933074]
["bitfinex-derivatives","BTCF0:USTF0",1768206265782,0.09288,91597.0,91583.0,0.00933074]
["bitfinex-derivatives","BTCF0:USTF0",1768206267299,0.103811,91597.0,91583.0,0.00933074]
["bitfinex-derivatives","BTCF0:USTF0",1768206268694,0.103811,91597.0,91580.0,0.00933074]
["bitfinex-derivatives","BTCF0:USTF0",1768206268695,0.010931,91594.0,91580.0,0.00933074]
["bitfinex-derivatives","BTCF0:USTF0",1768206268995,0.14890131,91590.0,91580.0,0.00933074]
["bitfinex-derivatives","BTCF0:USTF0",1768206270200,0.14890131,91590.0,91577.0,0.00933074]
["bitfinex-derivatives","BTCF0:USTF0",1768206270700,0.010931,91594.0,91577.0,0.00933074]
["bitfinex-derivatives","BTCF0:USTF0",1768206270899,0.14890131,91590.0,91577.0,0.00933074]
["bitfinex-derivatives","BTCF0:USTF0",1768206271100,0.010931,91594.0,91577.0,0.00933074]
["bitfinex-derivatives","BTCF0:USTF0",1768206271394,0.14890131,91590.0,91577.0,0.00933074]
["bitfinex-derivatives","BTCF0:USTF0",1768206271591,0.010931,91594.0,91577.0,0.00933074]
["bitfinex-derivatives","BTCF0:USTF0",1768206273291,0.010932,91591.0,91572.0,0.00933074]
["bitfinex-derivatives","BTCF0:USTF0",1768206273490,0.09553843,91595.0,91566.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768206273491,0.010932,91589.0,91574.0,0.00933074]
["bitfinex-derivatives","BTCF0:USTF0",1768206274497,0.09553843,91595.0,91574.0,0.00933074]
["bitfinex-derivatives","BTCF0:USTF0",1768206274699,0.14890131,91590.0,91575.0,0.10126128]
["bitfinex-derivatives","BTCF0:USTF0",1768206274897,0.14890131,91590.0,91576.0,0.00967038]
["bitfinex-derivatives","BTCF0:USTF0",1768206275196,0.09553843,91595.0,91576.0,0.00967038]
["bitfinex-derivatives","BTCF0:USTF0",1768206275598,0.09553843,91595.0,91576.0,0.10126128]
["bitfinex-derivatives","BTCF0:USTF0",1768206275797,0.09553843,91595.0,91577.0,0.00967038]
["bitfinex-derivatives","BTCF0:USTF0",1768206276304,0.010931,91596.0,91578.0,0.00967038]
["bitfinex-derivatives","BTCF0:USTF0",1768206278707,0.14890131,91590.0,91578.0,0.00967038]
["bitfinex-derivatives","BTCF0:USTF0",1768206280202,0.14890131,91590.0,91574.0,0.00967038]
["bitfinex-derivatives","BTCF0:USTF0",1768206280404,0.15983331,91590.0,91574.0,0.00967038]
["bitfinex-derivatives","BTCF0:USTF0",1768206284603,0.15983331,91590.0,91569.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206284604,0.09816851,91586.0,91569.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768206284909,0.10910251,91569.0,91553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768206286805,0.09816851,91569.0,91553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768206287008,0.15983631,91563.0,91546.0,0.00967038]
["bitfinex-derivatives","BTCF0:USTF0",1768206287315,0.10910351,91563.0,91545.0,0.09838182]
["bitfinex-derivatives","BTCF0:USTF0",1768206287499,0.14890131,91560.0,91545.0,0.09838182]
["bitfinex-derivatives","BTCF0:USTF0",1768206288304,0.10910351,91563.0,91545.0,0.09838182]
["bitfinex-derivatives","BTCF0:USTF0",1768206289209,0.09816851,91577.0,91556.0,0.00967038]
["bitfinex-derivatives","BTCF0:USTF0",1768206289507,0.09816851,91577.0,91560.0,0.14890131]
["bitfinex-derivatives","BTCF0:USTF0",1768206289812,0.09292,91576.0,91559.0,0.00967038]
["bitfinex-derivatives","BTCF0:USTF0",1768206290218,0.010934,91575.0,91559.0,0.00967038]
["bitfinex-derivatives","BTCF0:USTF0",1768206291101,0.10910251,91575.0,91555.0,0.10126128]
["bitfinex-derivatives","BTCF0:USTF0",1768206291306,0.010934,91572.0,91556.0,0.00967038]
["bitfinex-derivatives","BTCF0:USTF0",1768206292110,0.09816851,91566.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768206292411,0.10910351,91565.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768206293813,0.14890131,91560.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768206294517,0.09816851,91559.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768206294913,0.09816851,91557.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768206295117,0.09816851,91555.0,91534.0,0.01107671]
["bitfinex-derivatives","BTCF0:USTF0",1768206295325,0.14890131,91550.0,91534.0,0.01107671]
["bitfinex-derivatives","BTCF0:USTF0",1768206295519,0.10910451,91555.0,91534.0,0.01107671]
["bitfinex-derivatives","BTCF0:USTF0",1768206296018,0.10910451,91555.0,91534.0,0.00980909]
["bitfinex-derivatives","BTCF0:USTF0",1768206296521,0.010936,91552.0,91534.0,0.00980909]
["bitfinex-derivatives","BTCF0:USTF0",1768206298623,0.09816851,91555.0,91535.0,0.00967038]
["bitfinex-derivatives","BTCF0:USTF0",1768206299123,0.09816851,91555.0,91535.0,0.02060838]
["bitfinex-derivatives","BTCF0:USTF0",1768206299519,0.09816851,91555.0,91537.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768206299724,0.09816851,91555.0,91537.0,0.02060838]
["bitfinex-derivatives","BTCF0:USTF0",1768206300332,0.09816851,91555.0,91537.0,0.00967038]
["bitfinex-derivatives","BTCF0:USTF0",1768206300721,0.10910451,91558.0,91537.0,0.00967038]
["bitfinex-derivatives","BTCF0:USTF0",1768206301630,0.10910451,91558.0,91534.0,0.10266861]
["bitfinex-derivatives","BTCF0:USTF0",1768206301824,0.10910451,91558.0,91534.0,0.11233899]
["bitfinex-derivatives","BTCF0:USTF0",1768206302017,0.10910451,91558.0,91535.0,0.00967038]
["bitfinex-derivatives","BTCF0:USTF0",1768206302728,0.10910451,91554.0,91534.0,0.00013871]
["bitfinex-derivatives","BTCF0:USTF0",1768206302927,0.09816851,91550.0,91534.0,0.00013871]
["bitfinex-derivatives","BTCF0:USTF0",1768206303117,0.09816851,91538.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768206303430,0.09816851,91538.0,91515.0,0.0915909]
["bitfinex-derivatives","BTCF0:USTF0",1768206303431,0.09816851,91536.0,91510.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206304019,0.09103199,91534.0,91510.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206304431,0.09103199,91534.0,91518.0,0.00190099]
["bitfinex-derivatives","BTCF0:USTF0",1768206304620,0.09103199,91530.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206305118,0.09103199,91530.0,91507.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768206305326,0.09103199,91530.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206305921,0.09103199,91530.0,91506.0,0.103902]
["bitfinex-derivatives","BTCF0:USTF0",1768206306123,0.09103199,91530.0,91506.0,0.11344126]
["bitfinex-derivatives","BTCF0:USTF0",1768206306323,0.09103199,91530.0,91506.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768206306830,0.09103199,91530.0,91506.0,0.02048126]
["bitfinex-derivatives","BTCF0:USTF0",1768206307024,0.09103199,91530.0,91506.0,0.00953926]
["bitfinex-derivatives","BTCF0:USTF0",1768206307326,0.09103199,91527.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768206307521,0.09296,91526.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768206307721,0.09103199,91525.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768206308132,0.09103199,91525.0,91505.0,0.01500347]
["bitfinex-derivatives","BTCF0:USTF0",1768206311230,0.09103199,91525.0,91507.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768206311428,0.09103199,91525.0,91507.0,0.0200869]
["bitfinex-derivatives","BTCF0:USTF0",1768206314227,8.704e-05,91535.0,91512.0,0.10743015]
["bitfinex-derivatives","BTCF0:USTF0",1768206314429,8.704e-05,91535.0,91519.0,0.0200849]
["bitfinex-derivatives","BTCF0:USTF0",1768206315026,8.704e-05,91535.0,91519.0,0.0091449]
["bitfinex-derivatives","BTCF0:USTF0",1768206315227,8.704e-05,91535.0,91515.0,0.0091449]
["bitfinex-derivatives","BTCF0:USTF0",1768206315723,8.704e-05,91535.0,91516.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768206316032,8.704e-05,91535.0,91518.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768206316936,8.704e-05,91535.0,91521.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768206317538,8.704e-05,91535.0,91523.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768206318439,8.704e-05,91535.0,91522.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768206321237,8.704e-05,91535.0,91506.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768206321238,0.0921447,91533.0,91510.0,0.09828525]
["bitfinex-derivatives","BTCF0:USTF0",1768206321428,0.0921447,91524.0,91504.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206321940,0.0921447,91524.0,91504.0,0.103902]
["bitfinex-derivatives","BTCF0:USTF0",1768206322142,0.0921447,91524.0,91508.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768206322943,0.0921447,91524.0,91505.0,0.01460911]
["bitfinex-derivatives","BTCF0:USTF0",1768206322944,0.0921447,91524.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768206323136,0.0921447,91524.0,91506.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768206323331,0.0921447,91524.0,91506.0,0.0200869]
["bitfinex-derivatives","BTCF0:USTF0",1768206323536,0.09296,91527.0,91514.0,0.0091449]
["bitfinex-derivatives","BTCF0:USTF0",1768206323843,0.09296,91531.0,91514.0,0.0091449]
["bitfinex-derivatives","BTCF0:USTF0",1768206324041,0.010939,91530.0,91514.0,0.0091449]
["bitfinex-derivatives","BTCF0:USTF0",1768206325244,0.010939,91528.0,91510.0,0.0091449]
["bitfinex-derivatives","BTCF0:USTF0",1768206325633,0.1851047,91531.0,91510.0,0.0091449]
["bitfinex-derivatives","BTCF0:USTF0",1768206325836,0.010939,91529.0,91510.0,0.0091449]
["bitfinex-derivatives","BTCF0:USTF0",1768206326036,0.1030837,91527.0,91508.0,0.0091449]
["bitfinex-derivatives","BTCF0:USTF0",1768206326744,0.01094,91524.0,91508.0,0.0091449]
["bitfinex-derivatives","BTCF0:USTF0",1768206327544,0.01094,91524.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768206327950,0.01094,91524.0,91506.0,0.0091449]
["bitfinex-derivatives","BTCF0:USTF0",1768206328447,0.1030837,91527.0,91506.0,0.0091449]
["bitfinex-derivatives","BTCF0:USTF0",1768206328634,0.1030837,91527.0,91506.0,0.10743015]
["bitfinex-derivatives","BTCF0:USTF0",1768206328831,0.1030837,91527.0,91508.0,0.0091449]
["bitfinex-derivatives","BTCF0:USTF0",1768206329046,0.0921447,91527.0,91508.0,0.0091449]
["bitfinex-derivatives","BTCF0:USTF0",1768206329252,0.01094,91523.0,91508.0,0.0091449]
["bitfinex-derivatives","BTCF0:USTF0",1768206329447,0.01094,91523.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768206329747,0.01094,91520.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768206330140,0.01094,91520.0,91507.0,0.10743015]
["bitfinex-derivatives","BTCF0:USTF0",1768206330442,0.01094,91523.0,91508.0,0.0091449]
["bitfinex-derivatives","BTCF0:USTF0",1768206330652,0.01094,91523.0,91506.0,0.0091449]
["bitfinex-derivatives","BTCF0:USTF0",1768206331644,0.01094,91527.0,91507.0,0.0091449]
["bitfinex-derivatives","BTCF0:USTF0",1768206331849,0.01094,91527.0,91508.0,0.0091449]
["bitfinex-derivatives","BTCF0:USTF0",1768206332448,0.02554083,91526.0,91508.0,0.0091449]
["bitfinex-derivatives","BTCF0:USTF0",1768206332648,0.01094,91527.0,91508.0,0.0091449]
["bitfinex-derivatives","BTCF0:USTF0",1768206332949,0.0255408,91526.0,91510.0,0.0091449]
["bitfinex-derivatives","BTCF0:USTF0",1768206333148,0.010939,91528.0,91510.0,0.0091449]
["bitfinex-derivatives","BTCF0:USTF0",1768206333344,0.02554084,91527.0,91510.0,0.0091449]
["bitfinex-derivatives","BTCF0:USTF0",1768206333549,0.02554084,91526.0,91510.0,0.0091449]
["bitfinex-derivatives","BTCF0:USTF0",1768206333746,0.010939,91528.0,91510.0,0.0091449]
["bitfinex-derivatives","BTCF0:USTF0",1768206333947,0.02554655,91527.0,91510.0,0.0091449]
["bitfinex-derivatives","BTCF0:USTF0",1768206334147,0.02554655,91526.0,91510.0,0.0091449]
["bitfinex-derivatives","BTCF0:USTF0",1768206334350,0.010939,91528.0,91510.0,0.0091449]
["bitfinex-derivatives","BTCF0:USTF0",1768206334549,0.02554829,91527.0,91510.0,0.0091449]
["bitfinex-derivatives","BTCF0:USTF0",1768206334764,0.03648829,91526.0,91510.0,0.0091449]
["bitfinex-derivatives","BTCF0:USTF0",1768206334952,0.01094,91526.0,91510.0,0.0091449]
["bitfinex-derivatives","BTCF0:USTF0",1768206335456,0.02554866,91525.0,91510.0,0.0091449]
["bitfinex-derivatives","BTCF0:USTF0",1768206335643,0.01094,91526.0,91510.0,0.0091449]
["bitfinex-derivatives","BTCF0:USTF0",1768206335839,0.01094,91524.0,91506.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1768206338357,0.0921447,91529.0,91508.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1768206338545,0.09574715,91527.0,91508.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768206338752,0.09574715,91525.0,91506.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1768206340158,0.09574715,91525.0,91507.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1768206341352,0.01094,91524.0,91507.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1768206341548,0.10668815,91517.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768206341755,0.093,91530.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768206341756,0.01094,91521.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768206342355,0.01094,91519.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768206342559,0.00011257,91518.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768206343359,0.00011257,91518.0,91505.0,0.01464181]
["bitfinex-derivatives","BTCF0:USTF0",1768206345358,0.09585972,91518.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768206347461,0.103939,91529.0,91510.0,0.0201186]
["bitfinex-derivatives","BTCF0:USTF0",1768206347667,0.103939,91529.0,91507.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1768206347668,0.09574715,91526.0,91507.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1768206347859,0.01094,91525.0,91507.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1768206348458,5.36e-05,91524.0,91507.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1768206348662,0.09580075,91524.0,91506.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768206348864,0.09580075,91524.0,91506.0,0.0201196]
["bitfinex-derivatives","BTCF0:USTF0",1768206349466,0.10668715,91523.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768206350157,0.09574715,91523.0,91506.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768206355270,0.093,91531.0,91517.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1768206355569,0.02557546,91530.0,91517.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1768206355769,0.093,91533.0,91512.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1768206355960,0.02557556,91532.0,91512.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1768206356160,0.02557556,91531.0,91512.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1768206356361,0.093,91533.0,91512.0,0.10334401]
["bitfinex-derivatives","BTCF0:USTF0",1768206356561,0.093,91533.0,91513.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1768206356761,0.09574715,91535.0,91513.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1768206356961,0.09574715,91534.0,91515.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768206357277,0.09574715,91534.0,91513.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1768206358367,0.09574715,91534.0,91514.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768206360071,0.09574715,91529.0,91511.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768206360459,0.09574715,91529.0,91511.0,0.0201186]
["bitfinex-derivatives","BTCF0:USTF0",1768206360659,0.09574715,91529.0,91512.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1768206361472,0.09574715,91529.0,91508.0,0.0201196]
["bitfinex-derivatives","BTCF0:USTF0",1768206361664,0.093,91535.0,91506.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768206361665,0.10668715,91525.0,91506.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768206363267,0.11214597,91545.0,91525.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1768206363466,0.02557607,91544.0,91530.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1768206363670,0.00546182,91545.0,91531.0,0.0201166]
["bitfinex-derivatives","BTCF0:USTF0",1768206364062,0.00546182,91545.0,91532.0,0.00934026]
["bitfinex-derivatives","BTCF0:USTF0",1768206364784,0.09708753,91545.0,91526.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768206364974,0.09162571,91543.0,91526.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768206365171,0.09162571,91543.0,91523.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1768206366966,0.09162571,91543.0,91526.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768206367273,0.09162571,91543.0,91523.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1768206367574,0.09162571,91543.0,91525.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768206367773,0.09162571,91543.0,91523.0,0.10234026]
["bitfinex-derivatives","BTCF0:USTF0",1768206368471,0.09162571,91543.0,91527.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768206369273,0.09162571,91543.0,91530.0,0.14921771]
["bitfinex-derivatives","BTCF0:USTF0",1768206370273,0.09162571,91543.0,91523.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768206370463,0.09162571,91543.0,91524.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768206372764,0.01639882,91545.0,91523.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768206372765,0.09295539,91539.0,91523.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768206372970,0.09295539,91532.0,91511.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768206373159,0.09295539,91532.0,91513.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768206373765,0.09295539,91530.0,91512.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206374171,0.09295539,91530.0,91512.0,0.103901]
["bitfinex-derivatives","BTCF0:USTF0",1768206374675,0.09295539,91529.0,91512.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206376979,0.09295539,91529.0,91513.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768206377879,0.09295539,91529.0,91512.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206381274,0.09295539,91529.0,91513.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768206381474,0.09295539,91529.0,91513.0,0.02076678]
["bitfinex-derivatives","BTCF0:USTF0",1768206382378,0.09296,91539.0,91519.0,0.14921771]
["bitfinex-derivatives","BTCF0:USTF0",1768206382379,0.09295539,91534.0,91519.0,0.14921771]
["bitfinex-derivatives","BTCF0:USTF0",1768206382881,0.01639882,91545.0,91528.0,0.00982578]
["bitfinex-derivatives","BTCF0:USTF0",1768206383074,0.00546182,91545.0,91532.0,0.00982578]
["bitfinex-derivatives","BTCF0:USTF0",1768206383582,0.00546182,91545.0,91528.0,0.10306985]
["bitfinex-derivatives","BTCF0:USTF0",1768206385280,0.00546182,91545.0,91529.0,0.00982578]
["bitfinex-derivatives","BTCF0:USTF0",1768206386381,0.00546182,91545.0,91529.0,0.02076478]
["bitfinex-derivatives","BTCF0:USTF0",1768206386587,0.00546182,91545.0,91530.0,0.00982578]
["bitfinex-derivatives","BTCF0:USTF0",1768206387294,0.00546182,91545.0,91531.0,0.00982578]
["bitfinex-derivatives","BTCF0:USTF0",1768206387487,0.00546182,91545.0,91531.0,0.02076478]
["bitfinex-derivatives","BTCF0:USTF0",1768206389184,0.00546182,91545.0,91531.0,0.00982578]
["bitfinex-derivatives","BTCF0:USTF0",1768206389390,0.09296,91552.0,91538.0,0.00982578]
["bitfinex-derivatives","BTCF0:USTF0",1768206389580,0.09296,91552.0,91534.0,0.10306985]
["bitfinex-derivatives","BTCF0:USTF0",1768206390389,0.10389139,91553.0,91534.0,0.00982578]
["bitfinex-derivatives","BTCF0:USTF0",1768206390587,0.19685139,91553.0,91534.0,0.00982578]
["bitfinex-derivatives","BTCF0:USTF0",1768206391789,0.09295539,91552.0,91534.0,0.00982578]
["bitfinex-derivatives","BTCF0:USTF0",1768206392494,0.09295539,91552.0,91530.0,0.14921771]
["bitfinex-derivatives","BTCF0:USTF0",1768206392693,0.09295539,91552.0,91530.0,0.15904349]
["bitfinex-derivatives","BTCF0:USTF0",1768206392894,0.09295539,91550.0,91530.0,0.15904349]
["bitfinex-derivatives","BTCF0:USTF0",1768206393594,0.09295539,91550.0,91531.0,0.00982578]
["bitfinex-derivatives","BTCF0:USTF0",1768206394295,0.010937,91549.0,91531.0,0.00982578]
["bitfinex-derivatives","BTCF0:USTF0",1768206396794,0.09295539,91550.0,91531.0,0.00982578]
["bitfinex-derivatives","BTCF0:USTF0",1768206396996,0.10389239,91550.0,91531.0,0.00982578]
["bitfinex-derivatives","BTCF0:USTF0",1768206398097,0.09861088,91547.0,91526.0,0.00923526]
["bitfinex-derivatives","BTCF0:USTF0",1768206398282,0.09861088,91547.0,91530.0,0.14921771]
["bitfinex-derivatives","BTCF0:USTF0",1768206399397,0.010937,91544.0,91530.0,0.14921771]
["bitfinex-derivatives","BTCF0:USTF0",1768206400700,0.010937,91544.0,91528.0,0.00923526]
["bitfinex-derivatives","BTCF0:USTF0",1768206400902,0.010937,91544.0,91530.0,0.14921771]
["bitfinex-derivatives","BTCF0:USTF0",1768206401200,0.10954788,91547.0,91530.0,0.14921771]
["bitfinex-derivatives","BTCF0:USTF0",1768206401795,0.010937,91550.0,91532.0,0.00923526]
["bitfinex-derivatives","BTCF0:USTF0",1768206405306,0.010937,91548.0,91532.0,0.00923526]
["bitfinex-derivatives","BTCF0:USTF0",1768206408703,0.010937,91551.0,91532.0,0.00923526]
["bitfinex-derivatives","BTCF0:USTF0",1768206409404,0.09861088,91552.0,91532.0,0.00923526]
["bitfinex-derivatives","BTCF0:USTF0",1768206409705,0.010937,91548.0,91532.0,0.00923526]
["bitfinex-derivatives","BTCF0:USTF0",1768206410203,0.24782859,91550.0,91532.0,0.00923526]
["bitfinex-derivatives","BTCF0:USTF0",1768206410404,0.09861088,91549.0,91532.0,0.00923526]
["bitfinex-derivatives","BTCF0:USTF0",1768206411204,0.09861088,91549.0,91530.0,0.14921771]
["bitfinex-derivatives","BTCF0:USTF0",1768206411405,0.010937,91546.0,91530.0,0.14921771]
["bitfinex-derivatives","BTCF0:USTF0",1768206412304,0.010937,91546.0,91530.0,0.15845297]
["bitfinex-derivatives","BTCF0:USTF0",1768206415507,0.010937,91546.0,91531.0,0.00923526]
["bitfinex-derivatives","BTCF0:USTF0",1768206416006,0.010938,91543.0,91531.0,0.00923526]
["bitfinex-derivatives","BTCF0:USTF0",1768206416201,0.09861088,91548.0,91527.0,0.00923526]
["bitfinex-derivatives","BTCF0:USTF0",1768206416504,0.010939,91533.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768206416695,0.10954988,91533.0,91518.0,0.09536391]
["bitfinex-derivatives","BTCF0:USTF0",1768206417006,0.010939,91531.0,91518.0,0.09536391]
["bitfinex-derivatives","BTCF0:USTF0",1768206417309,0.09861088,91533.0,91518.0,0.09536391]
["bitfinex-derivatives","BTCF0:USTF0",1768206418110,0.09861088,91533.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768206418405,0.010939,91532.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768206418607,0.010939,91535.0,91520.0,0.15845297]
["bitfinex-derivatives","BTCF0:USTF0",1768206418794,0.103898,91540.0,91527.0,0.00923526]
["bitfinex-derivatives","BTCF0:USTF0",1768206420201,0.010938,91540.0,91527.0,0.00923526]
["bitfinex-derivatives","BTCF0:USTF0",1768206420401,0.103898,91543.0,91527.0,0.00923526]
["bitfinex-derivatives","BTCF0:USTF0",1768206420799,0.103898,91543.0,91522.0,0.00923526]
["bitfinex-derivatives","BTCF0:USTF0",1768206421201,0.010938,91541.0,91522.0,0.00923526]
["bitfinex-derivatives","BTCF0:USTF0",1768206422511,0.09296,91543.0,91523.0,0.00923526]
["bitfinex-derivatives","BTCF0:USTF0",1768206423504,0.09296,91543.0,91530.0,0.15845297]
["bitfinex-derivatives","BTCF0:USTF0",1768206423705,0.09296,91543.0,91531.0,0.00923526]
["bitfinex-derivatives","BTCF0:USTF0",1768206423906,0.103897,91548.0,91531.0,0.00923526]
["bitfinex-derivatives","BTCF0:USTF0",1768206424513,0.010937,91548.0,91531.0,0.00923526]
["bitfinex-derivatives","BTCF0:USTF0",1768206424712,0.103897,91548.0,91531.0,0.00923526]
["bitfinex-derivatives","BTCF0:USTF0",1768206425310,0.010937,91548.0,91531.0,0.00923526]
["bitfinex-derivatives","BTCF0:USTF0",1768206425510,0.103897,91548.0,91531.0,0.00923526]
["bitfinex-derivatives","BTCF0:USTF0",1768206426114,0.00546182,91545.0,91531.0,0.00923526]
["bitfinex-derivatives","BTCF0:USTF0",1768206428018,0.01639882,91545.0,91531.0,0.00923526]
["bitfinex-derivatives","BTCF0:USTF0",1768206428219,0.01639882,91545.0,91527.0,0.10878516]
["bitfinex-derivatives","BTCF0:USTF0",1768206428418,0.01639882,91545.0,91528.0,0.00900764]
["bitfinex-derivatives","BTCF0:USTF0",1768206430524,0.00546182,91545.0,91528.0,0.00900764]
["bitfinex-derivatives","BTCF0:USTF0",1768206433624,0.00546182,91545.0,91529.0,0.10342059]
["bitfinex-derivatives","BTCF0:USTF0",1768206433921,0.00546182,91545.0,91530.0,0.00927388]
["bitfinex-derivatives","BTCF0:USTF0",1768206435423,0.01639882,91545.0,91530.0,0.00927388]
["bitfinex-derivatives","BTCF0:USTF0",1768206437326,0.00546182,91545.0,91534.0,0.00927388]
["bitfinex-derivatives","BTCF0:USTF0",1768206437515,0.09296,91548.0,91535.0,0.00927388]
["bitfinex-derivatives","BTCF0:USTF0",1768206438223,0.09296,91548.0,91531.0,0.00927388]
["bitfinex-derivatives","BTCF0:USTF0",1768206440821,0.09296,91554.0,91539.0,0.00927388]
["bitfinex-derivatives","BTCF0:USTF0",1768206441028,0.010937,91551.0,91534.0,0.00927388]
["bitfinex-derivatives","BTCF0:USTF0",1768206441829,0.010937,91548.0,91534.0,0.00927388]
["bitfinex-derivatives","BTCF0:USTF0",1768206442125,0.010937,91548.0,91529.0,0.00927388]
["bitfinex-derivatives","BTCF0:USTF0",1768206442424,0.09582877,91553.0,91529.0,0.00927388]
["bitfinex-derivatives","BTCF0:USTF0",1768206442631,0.09582877,91550.0,91529.0,0.00927388]
["bitfinex-derivatives","BTCF0:USTF0",1768206442928,0.010937,91547.0,91529.0,0.00927388]
["bitfinex-derivatives","BTCF0:USTF0",1768206443516,0.10676577,91550.0,91530.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768206443719,0.10676577,91550.0,91531.0,0.00927388]
["bitfinex-derivatives","BTCF0:USTF0",1768206445832,0.09582877,91550.0,91534.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768206446020,0.09582877,91550.0,91534.0,0.02021188]
["bitfinex-derivatives","BTCF0:USTF0",1768206446224,0.010936,91553.0,91535.0,0.00927388]
["bitfinex-derivatives","BTCF0:USTF0",1768206446933,0.10676477,91553.0,91535.0,0.00927388]
["bitfinex-derivatives","BTCF0:USTF0",1768206449031,0.010937,91551.0,91533.0,0.09414671]
["bitfinex-derivatives","BTCF0:USTF0",1768206449231,0.10676577,91551.0,91530.0,0.02021288]
["bitfinex-derivatives","BTCF0:USTF0",1768206450427,0.10676577,91551.0,91531.0,0.00927388]
["bitfinex-derivatives","BTCF0:USTF0",1768206450833,0.09582877,91551.0,91533.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768206451537,0.09582877,91551.0,91531.0,0.00927388]
["bitfinex-derivatives","BTCF0:USTF0",1768206451929,0.010937,91550.0,91531.0,0.00927388]
["bitfinex-derivatives","BTCF0:USTF0",1768206452833,0.09582877,91551.0,91533.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768206453441,0.09582877,91551.0,91533.0,0.02021288]
["bitfinex-derivatives","BTCF0:USTF0",1768206453642,0.09582877,91551.0,91534.0,0.00927388]
["bitfinex-derivatives","BTCF0:USTF0",1768206454647,0.010937,91550.0,91534.0,0.00927388]
["bitfinex-derivatives","BTCF0:USTF0",1768206457947,0.18525459,91554.0,91535.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768206458245,0.010937,91552.0,91534.0,0.00927388]
["bitfinex-derivatives","BTCF0:USTF0",1768206458440,0.10323159,91552.0,91532.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768206458843,0.10323159,91552.0,91534.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768206459548,0.09229459,91552.0,91534.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768206460049,0.09229459,91552.0,91536.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768206463952,0.10323059,91552.0,91533.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768206464854,0.10323059,91552.0,91534.0,0.00914142]
["bitfinex-derivatives","BTCF0:USTF0",1768206465050,0.10323059,91552.0,91535.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768206465350,0.10323059,91552.0,91534.0,0.00914142]
["bitfinex-derivatives","BTCF0:USTF0",1768206465650,0.10323059,91552.0,91534.0,0.02008042]
["bitfinex-derivatives","BTCF0:USTF0",1768206467047,0.09229459,91552.0,91536.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768206467453,0.09229459,91552.0,91539.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768206468252,0.09229459,91552.0,91535.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768206469356,0.10323159,91552.0,91534.0,0.00914142]
["bitfinex-derivatives","BTCF0:USTF0",1768206469652,0.09229459,91552.0,91534.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768206471357,0.09229459,91552.0,91524.0,0.07875119]
["bitfinex-derivatives","BTCF0:USTF0",1768206471552,0.09229459,91548.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206471857,0.09229459,91545.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206472758,0.10323159,91545.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206474962,0.10323259,91543.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206477665,0.010938,91541.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206478966,0.09229459,91543.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206480272,0.09229459,91549.0,91530.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768206482877,0.10323159,91548.0,91530.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768206483177,0.09229459,91548.0,91530.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768206483675,0.10323159,91547.0,91528.0,0.00914142]
["bitfinex-derivatives","BTCF0:USTF0",1768206487683,0.010937,91545.0,91528.0,0.00914142]
["bitfinex-derivatives","BTCF0:USTF0",1768206487981,0.10525789,91545.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206488172,0.010938,91543.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206488372,0.10525889,91543.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206489573,0.10525889,91541.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206492683,0.09432089,91541.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206493194,0.09549281,91546.0,91530.0,0.14924064]
["bitfinex-derivatives","BTCF0:USTF0",1768206494082,0.09549281,91546.0,91527.0,0.11323189]
["bitfinex-derivatives","BTCF0:USTF0",1768206495283,0.09549281,91546.0,91529.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768206495683,0.09549281,91546.0,91530.0,0.14924064]
["bitfinex-derivatives","BTCF0:USTF0",1768206496586,0.09549281,91546.0,91531.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768206496884,0.09296,91551.0,91530.0,0.14924064]
["bitfinex-derivatives","BTCF0:USTF0",1768206496885,0.09296,91551.0,91536.0,0.00933289]
["bitfinex-derivatives","BTCF0:USTF0",1768206497077,0.18845281,91551.0,91532.0,0.02027189]
["bitfinex-derivatives","BTCF0:USTF0",1768206497278,0.24473345,91550.0,91532.0,0.02027189]
["bitfinex-derivatives","BTCF0:USTF0",1768206497479,0.09549281,91549.0,91532.0,0.02027189]
["bitfinex-derivatives","BTCF0:USTF0",1768206498470,0.09549281,91549.0,91532.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768206498676,0.09549281,91549.0,91529.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768206499880,0.14924064,91550.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206499881,0.09549281,91545.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206500083,0.24473345,91540.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206500287,0.09549281,91540.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206509592,0.010937,91544.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206509794,0.10642981,91544.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206510696,0.010938,91542.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206512291,0.14924064,91540.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206513197,0.10643081,91542.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206515100,0.09549281,91542.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206518101,0.010938,91541.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206519102,0.010938,91539.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206520005,0.14924064,91540.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206523399,0.14924064,91540.0,91527.0,0.10286188]
["bitfinex-derivatives","BTCF0:USTF0",1768206523704,0.010938,91542.0,91527.0,0.10286188]
["bitfinex-derivatives","BTCF0:USTF0",1768206526118,0.09867086,91547.0,91528.0,0.00990188]
["bitfinex-derivatives","BTCF0:USTF0",1768206526295,0.09867086,91547.0,91531.0,0.00990188]
["bitfinex-derivatives","BTCF0:USTF0",1768206527502,0.09867086,91553.0,91535.0,0.00990188]
["bitfinex-derivatives","BTCF0:USTF0",1768206527695,0.103897,91552.0,91535.0,0.00990188]
["bitfinex-derivatives","BTCF0:USTF0",1768206527896,0.14924064,91550.0,91535.0,0.00990188]
["bitfinex-derivatives","BTCF0:USTF0",1768206529103,0.16017764,91550.0,91535.0,0.00990188]
["bitfinex-derivatives","BTCF0:USTF0",1768206529401,0.16017764,91550.0,91531.0,0.00990188]
["bitfinex-derivatives","BTCF0:USTF0",1768206530104,0.010937,91548.0,91531.0,0.00990188]
["bitfinex-derivatives","BTCF0:USTF0",1768206530300,0.14924064,91550.0,91531.0,0.00990188]
["bitfinex-derivatives","BTCF0:USTF0",1768206532508,0.010937,91549.0,91531.0,0.00990188]
["bitfinex-derivatives","BTCF0:USTF0",1768206533009,0.010937,91547.0,91531.0,0.00990188]
["bitfinex-derivatives","BTCF0:USTF0",1768206534413,0.16017764,91550.0,91531.0,0.00990188]
["bitfinex-derivatives","BTCF0:USTF0",1768206534913,0.10960786,91550.0,91531.0,0.00990188]
["bitfinex-derivatives","BTCF0:USTF0",1768206535209,0.2588485,91550.0,91531.0,0.00990188]
["bitfinex-derivatives","BTCF0:USTF0",1768206536508,0.09867086,91549.0,91531.0,0.00990188]
["bitfinex-derivatives","BTCF0:USTF0",1768206539711,0.09867086,91549.0,91530.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768206540013,0.09867086,91549.0,91530.0,0.16017964]
["bitfinex-derivatives","BTCF0:USTF0",1768206540415,0.09867086,91549.0,91530.0,0.17008152]
["bitfinex-derivatives","BTCF0:USTF0",1768206540617,0.09867086,91549.0,91531.0,0.00990188]
["bitfinex-derivatives","BTCF0:USTF0",1768206540807,0.010937,91548.0,91531.0,0.00990188]
["bitfinex-derivatives","BTCF0:USTF0",1768206541014,0.010937,91546.0,91528.0,0.00990188]
["bitfinex-derivatives","BTCF0:USTF0",1768206541918,0.10960886,91543.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206542108,0.010938,91539.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206542314,0.09867086,91539.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206545222,0.09867086,91539.0,91521.0,0.11380188]
["bitfinex-derivatives","BTCF0:USTF0",1768206546230,0.09867086,91539.0,91521.0,0.10286188]
["bitfinex-derivatives","BTCF0:USTF0",1768206547222,0.14924064,91535.0,91521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206547520,0.010936,91553.0,91521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206547521,0.14924064,91531.0,91521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206547726,0.09443605,91530.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768206548129,0.09443605,91537.0,91520.0,0.15881928]
["bitfinex-derivatives","BTCF0:USTF0",1768206548324,0.010938,91536.0,91520.0,0.15881928]
["bitfinex-derivatives","BTCF0:USTF0",1768206548518,0.010938,91536.0,91520.0,0.00957864]
["bitfinex-derivatives","BTCF0:USTF0",1768206553917,0.010939,91534.0,91520.0,0.00957864]
["bitfinex-derivatives","BTCF0:USTF0",1768206554118,0.010939,91534.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768206555530,0.10537405,91537.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768206559526,0.09436948,91534.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768206559715,0.09436948,91530.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768206563129,0.09436948,91530.0,91514.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768206565525,0.09436948,91530.0,91509.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768206565526,0.09436948,91526.0,91508.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768206565928,0.09436948,91526.0,91508.0,0.02053349]
["bitfinex-derivatives","BTCF0:USTF0",1768206566130,0.09436948,91526.0,91510.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768206567020,0.09436948,91526.0,91509.0,0.00959149]
["bitfinex-derivatives","BTCF0:USTF0",1768206567222,0.01094,91525.0,91509.0,0.00959149]
["bitfinex-derivatives","BTCF0:USTF0",1768206567624,0.01094,91525.0,91507.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768206568830,0.01094,91525.0,91508.0,0.00959149]
["bitfinex-derivatives","BTCF0:USTF0",1768206569932,0.01094,91525.0,91509.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768206572945,0.09436948,91526.0,91509.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768206573945,0.09436948,91526.0,91511.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768206575245,0.010939,91533.0,91517.0,0.00968261]
["bitfinex-derivatives","BTCF0:USTF0",1768206575448,0.010939,91533.0,91515.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768206575644,0.10465241,91533.0,91515.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768206580344,0.09371341,91533.0,91515.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768206581955,0.10465241,91533.0,91510.0,0.02062361]
["bitfinex-derivatives","BTCF0:USTF0",1768206583054,0.010939,91530.0,91510.0,0.00968261]
["bitfinex-derivatives","BTCF0:USTF0",1768206583251,0.09371341,91530.0,91511.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768206583458,0.09371341,91530.0,91510.0,0.00968261]
["bitfinex-derivatives","BTCF0:USTF0",1768206583459,0.10465241,91527.0,91505.0,0.0842154]
["bitfinex-derivatives","BTCF0:USTF0",1768206583655,0.09371341,91522.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768206584062,0.09371341,91520.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768206584957,0.09371341,91520.0,91506.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768206586058,0.09371341,91520.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768206588973,0.09371341,91520.0,91506.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768206591984,0.09371341,91520.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768206592972,0.09371341,91516.0,91497.0,0.952383]
["bitfinex-derivatives","BTCF0:USTF0",1768206593375,0.10465441,91515.0,91497.0,0.94144]
["bitfinex-derivatives","BTCF0:USTF0",1768206593579,0.09371341,91515.0,91497.0,0.94144]
["bitfinex-derivatives","BTCF0:USTF0",1768206593778,0.09371341,91515.0,91496.0,0.103943]
["bitfinex-derivatives","BTCF0:USTF0",1768206595088,0.09371341,91515.0,91496.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768206595985,0.09371341,91513.0,91493.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768206596181,0.09371341,91513.0,91490.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768206596889,0.010941,91512.0,91490.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768206597189,0.09371341,91511.0,91490.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768206598395,0.010941,91510.0,91490.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768206598588,0.09371341,91509.0,91490.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768206599490,0.093,91514.0,91490.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768206599491,0.10465541,91508.0,91490.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768206600783,0.010942,91505.0,91489.0,0.00968261]
["bitfinex-derivatives","BTCF0:USTF0",1768206600986,0.09371341,91505.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768206601379,0.09371341,91503.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768206604791,0.010942,91505.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768206604792,0.11047985,91502.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768206604987,0.09953785,91502.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768206608295,0.093,91514.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768206608296,0.11048085,91501.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768206608499,0.09953785,91501.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768206611303,0.0974771,91492.0,91474.0,8.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768206611603,0.0974771,91484.0,91474.0,8.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768206612497,0.0974771,91490.0,91474.0,8.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768206612687,0.0974771,91490.0,91474.0,0.0110295]
["bitfinex-derivatives","BTCF0:USTF0",1768206613908,0.0974771,91490.0,91474.0,8.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768206614202,0.1084211,91490.0,91474.0,8.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768206615001,0.0974771,91479.0,91463.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768206615501,0.0974771,91479.0,91460.0,0.2533714]
["bitfinex-derivatives","BTCF0:USTF0",1768206615703,0.0974771,91479.0,91462.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768206615893,7.851e-05,91478.0,91462.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768206616403,7.851e-05,91478.0,91464.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768206617197,7.851e-05,91478.0,91468.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768206617800,0.0974771,91485.0,91470.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768206618193,0.093,91488.0,91476.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768206618396,0.1084211,91492.0,91472.0,0.02019278]
["bitfinex-derivatives","BTCF0:USTF0",1768206618590,0.1084211,91490.0,91471.0,0.09490633]
["bitfinex-derivatives","BTCF0:USTF0",1768206618802,0.3508455,91490.0,91472.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768206619113,0.3399015,91490.0,91474.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768206619405,0.0974771,91489.0,91474.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768206622095,0.0974771,91489.0,91470.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768206623507,0.1084211,91489.0,91470.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768206623809,0.1084211,91489.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768206624002,0.1494244,91480.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768206624195,0.1494244,91480.0,91465.0,0.0164136]
["bitfinex-derivatives","BTCF0:USTF0",1768206624805,0.0974771,91479.0,91465.0,0.0164136]
["bitfinex-derivatives","BTCF0:USTF0",1768206625902,0.0974771,91479.0,91465.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206626110,0.010946,91476.0,91465.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206626704,0.1084221,91479.0,91465.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206628306,0.1084231,91477.0,91465.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206628508,0.0974771,91477.0,91466.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768206628907,0.0974771,91482.0,91465.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206630206,0.0974771,91479.0,91465.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206631708,0.1084221,91479.0,91465.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206633208,0.0974771,91479.0,91465.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206633714,0.010945,91478.0,91465.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206633914,0.0974771,91477.0,91465.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206634210,0.010946,91474.0,91465.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206634403,0.010946,91474.0,91460.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768206634715,0.0974771,91477.0,91460.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768206635112,0.10467081,91469.0,91451.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768206636004,0.09372481,91469.0,91451.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768206636309,0.010946,91472.0,91452.0,0.00916981]
["bitfinex-derivatives","BTCF0:USTF0",1768206636613,0.09304,91474.0,91451.0,0.103989]
["bitfinex-derivatives","BTCF0:USTF0",1768206636614,0.010946,91469.0,91451.0,0.103989]
["bitfinex-derivatives","BTCF0:USTF0",1768206636808,0.010946,91469.0,91451.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768206637215,0.010947,91467.0,91451.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768206637610,0.09372481,91469.0,91447.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768206637812,0.09372481,91461.0,91447.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768206638214,0.010948,91457.0,91447.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768206638414,0.010948,91455.0,91447.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768206638605,0.010948,91452.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768206638804,0.010948,91455.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768206640020,0.09372481,91456.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768206642430,0.09372481,91456.0,91436.0,0.09282216]
["bitfinex-derivatives","BTCF0:USTF0",1768206642718,0.010949,91444.0,91428.0,0.09544628]
["bitfinex-derivatives","BTCF0:USTF0",1768206643020,0.010951,91434.0,91425.0,0.00216955]
["bitfinex-derivatives","BTCF0:USTF0",1768206643206,0.010952,91426.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768206643510,0.09372481,91425.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768206643716,0.09372481,91425.0,91405.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1768206643914,0.09372481,91425.0,91410.0,0.1494244]
["bitfinex-derivatives","BTCF0:USTF0",1768206644320,8.232e-05,91424.0,91410.0,0.1494244]
["bitfinex-derivatives","BTCF0:USTF0",1768206644501,8.232e-05,91424.0,91406.0,0.00916981]
["bitfinex-derivatives","BTCF0:USTF0",1768206644708,0.09372481,91420.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768206644913,0.010953,91416.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768206645508,0.010952,91422.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768206645706,0.010952,91422.0,91410.0,0.1494244]
["bitfinex-derivatives","BTCF0:USTF0",1768206646415,0.09372481,91417.0,91394.0,0.00916981]
["bitfinex-derivatives","BTCF0:USTF0",1768206646620,0.09372481,91417.0,91400.0,0.1494244]
["bitfinex-derivatives","BTCF0:USTF0",1768206647612,0.09372481,91417.0,91394.0,0.10199197]
["bitfinex-derivatives","BTCF0:USTF0",1768206647806,0.09372481,91417.0,91400.0,0.1494244]
["bitfinex-derivatives","BTCF0:USTF0",1768206650605,0.10467781,91417.0,91400.0,0.1494244]
["bitfinex-derivatives","BTCF0:USTF0",1768206651817,0.103992,91421.0,91401.0,0.00916981]
["bitfinex-derivatives","BTCF0:USTF0",1768206652120,0.010952,91419.0,91401.0,0.00916981]
["bitfinex-derivatives","BTCF0:USTF0",1768206652511,0.10467681,91419.0,91400.0,0.1494244]
["bitfinex-derivatives","BTCF0:USTF0",1768206653804,0.10467681,91419.0,91398.0,0.10439904]
["bitfinex-derivatives","BTCF0:USTF0",1768206654208,0.10467681,91419.0,91401.0,0.00916981]
["bitfinex-derivatives","BTCF0:USTF0",1768206655021,0.010953,91413.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1768206655418,0.1603784,91410.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1768206655715,0.010954,91404.0,91398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768206655919,0.24314921,91410.0,91398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768206655920,0.09372481,91402.0,91398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768206656120,0.010955,91401.0,91380.0,0.15859421]
["bitfinex-derivatives","BTCF0:USTF0",1768206656318,0.09372481,91402.0,91380.0,0.15859421]
["bitfinex-derivatives","BTCF0:USTF0",1768206656520,0.10467981,91402.0,91381.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768206656718,0.10467981,91402.0,91380.0,0.15859421]
["bitfinex-derivatives","BTCF0:USTF0",1768206656919,0.09372481,91402.0,91380.0,0.15859421]
["bitfinex-derivatives","BTCF0:USTF0",1768206657111,0.09372481,91402.0,91386.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768206657427,0.09372481,91402.0,91389.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768206658122,0.09372481,91422.0,91394.0,0.00916981]
["bitfinex-derivatives","BTCF0:USTF0",1768206658310,0.09372481,91419.0,91395.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768206658510,0.09372481,91419.0,91404.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768206658711,0.09372481,91434.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768206659019,0.0872565,91455.0,91406.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768206659020,0.09372481,91419.0,91406.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768206660019,0.09372481,91419.0,91410.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768206660421,0.1494244,91420.0,91410.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768206660623,4e-07,91420.0,91413.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768206660810,0.1494244,91423.0,91413.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768206661015,0.1494244,91423.0,91408.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768206661213,0.1494244,91420.0,91408.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768206661413,0.09308,91425.0,91411.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768206661616,0.1494244,91420.0,91407.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768206663216,0.1494244,91420.0,91410.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768206663412,4e-07,91420.0,91413.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768206663619,0.09372481,91422.0,91408.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768206663926,0.1494244,91420.0,91411.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768206664325,8.1e-07,91425.0,91402.0,0.11261489]
["bitfinex-derivatives","BTCF0:USTF0",1768206664515,8.1e-07,91425.0,91405.0,0.09221018]
["bitfinex-derivatives","BTCF0:USTF0",1768206664716,0.09308,91427.0,91405.0,0.09221018]
["bitfinex-derivatives","BTCF0:USTF0",1768206665326,0.09308,91427.0,91421.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768206665529,0.010949,91448.0,91415.0,0.10166089]
["bitfinex-derivatives","BTCF0:USTF0",1768206665826,0.1494244,91440.0,91424.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768206666224,0.010949,91449.0,91420.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768206666421,0.010945,91483.0,91421.0,0.09221018]
["bitfinex-derivatives","BTCF0:USTF0",1768206666422,0.01030696,91441.0,91421.0,0.09221018]
["bitfinex-derivatives","BTCF0:USTF0",1768206666625,0.010946,91475.0,91420.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768206666626,0.09308,91444.0,91434.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768206667122,0.09308,91444.0,91430.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768206667323,0.1494244,91440.0,91433.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768206667524,0.1494244,91443.0,91429.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768206667716,0.09308,91444.0,91429.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768206667717,0.1494244,91440.0,91429.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768206668124,0.1494244,91440.0,91432.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768206668326,0.09308,91444.0,91432.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768206668526,0.01129127,91460.0,91435.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768206668825,0.1494244,91450.0,91435.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768206669215,0.0054678,91445.0,91435.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768206669615,0.0054678,91445.0,91427.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768206669616,0.01129127,91444.0,91427.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768206669819,0.01129127,91444.0,91420.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768206669820,0.01129127,91436.0,91420.0,0.49448284]
["bitfinex-derivatives","BTCF0:USTF0",1768206670129,0.1494244,91430.0,91420.0,0.4943976]
["bitfinex-derivatives","BTCF0:USTF0",1768206671124,0.01260539,91429.0,91420.0,0.17627505]
["bitfinex-derivatives","BTCF0:USTF0",1768206671320,0.1494244,91430.0,91404.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768206671321,0.010952,91419.0,91404.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768206671523,0.1494244,91414.0,91397.0,0.0925529]
["bitfinex-derivatives","BTCF0:USTF0",1768206671722,0.1494244,91414.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768206671723,0.1494244,91410.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768206672327,0.00072884,91415.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768206672627,0.1494244,91420.0,91395.0,0.0925529]
["bitfinex-derivatives","BTCF0:USTF0",1768206672835,0.010953,91415.0,91395.0,0.0925529]
["bitfinex-derivatives","BTCF0:USTF0",1768206673125,0.010953,91412.0,91395.0,0.0925529]
["bitfinex-derivatives","BTCF0:USTF0",1768206675721,0.010953,91416.0,91395.0,0.0925529]
["bitfinex-derivatives","BTCF0:USTF0",1768206676423,0.010953,91417.0,91395.0,0.0925529]
["bitfinex-derivatives","BTCF0:USTF0",1768206677433,0.010953,91417.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768206679835,0.010953,91414.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768206680139,0.010953,91418.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768206680321,0.010953,91415.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768206682233,0.010953,91412.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768206682733,0.010953,91412.0,91405.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206683128,0.010954,91410.0,91405.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206683730,0.010954,91407.0,91405.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206685438,0.010954,91409.0,91405.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206685633,0.010954,91407.0,91405.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206689337,0.010953,91410.0,91405.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206690636,0.010953,91414.0,91405.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206690835,0.010953,91411.0,91405.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206692343,0.09308,91421.0,91405.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206692344,0.00099982,91419.0,91405.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206693044,0.010954,91407.0,91405.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206699648,0.09404716,91410.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768206701145,0.010955,91401.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768206701346,0.010955,91399.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768206701547,0.010954,91402.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768206702341,0.09404716,91410.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768206703042,0.09404716,91410.0,91390.0,0.18529537]
["bitfinex-derivatives","BTCF0:USTF0",1768206703239,0.010954,91407.0,91394.0,0.10164979]
["bitfinex-derivatives","BTCF0:USTF0",1768206705535,0.010954,91405.0,91394.0,0.10164979]
["bitfinex-derivatives","BTCF0:USTF0",1768206707151,0.010954,91405.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768206707152,0.010954,91408.0,91395.0,0.10164979]
["bitfinex-derivatives","BTCF0:USTF0",1768206707450,0.09481984,91423.0,91404.0,0.10164979]
["bitfinex-derivatives","BTCF0:USTF0",1768206707638,0.11787775,91422.0,91404.0,0.10164979]
["bitfinex-derivatives","BTCF0:USTF0",1768206707838,0.010953,91415.0,91404.0,0.10164979]
["bitfinex-derivatives","BTCF0:USTF0",1768206708034,0.010953,91415.0,91404.0,0.09221537]
["bitfinex-derivatives","BTCF0:USTF0",1768206711150,0.010953,91415.0,91405.0,0.00943442]
["bitfinex-derivatives","BTCF0:USTF0",1768206711350,0.09481984,91432.0,91410.0,0.09221537]
["bitfinex-derivatives","BTCF0:USTF0",1768206711351,0.09308,91431.0,91410.0,0.09221537]
["bitfinex-derivatives","BTCF0:USTF0",1768206711649,0.11962375,91430.0,91410.0,0.09221537]
["bitfinex-derivatives","BTCF0:USTF0",1768206711843,0.02480391,91429.0,91410.0,0.09221537]
["bitfinex-derivatives","BTCF0:USTF0",1768206712043,0.02480391,91428.0,91410.0,0.09221537]
["bitfinex-derivatives","BTCF0:USTF0",1768206712246,0.02480391,91427.0,91410.0,0.09221537]
["bitfinex-derivatives","BTCF0:USTF0",1768206712540,0.02480391,91427.0,91399.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768206712541,0.010954,91409.0,91392.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768206712745,0.010954,91406.0,91392.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768206712952,0.010954,91406.0,91389.0,0.00943442]
["bitfinex-derivatives","BTCF0:USTF0",1768206712953,0.010955,91401.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768206713252,0.010955,91398.0,91390.0,0.10251442]
["bitfinex-derivatives","BTCF0:USTF0",1768206713443,0.010955,91398.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768206713848,0.010955,91402.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768206714245,0.010955,91399.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768206714847,0.010954,91406.0,91395.0,0.00943442]
["bitfinex-derivatives","BTCF0:USTF0",1768206715047,0.010955,91400.0,91394.0,0.09221537]
["bitfinex-derivatives","BTCF0:USTF0",1768206715246,0.010955,91400.0,91394.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206715444,0.010955,91396.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768206716048,0.010956,91388.0,91385.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206716450,0.010956,91388.0,91370.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1768206716652,0.010956,91392.0,91370.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1768206717052,0.010956,91392.0,91371.0,0.00943442]
["bitfinex-derivatives","BTCF0:USTF0",1768206717255,0.010956,91392.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768206717256,0.09481984,91384.0,91348.0,0.09503365]
["bitfinex-derivatives","BTCF0:USTF0",1768206717446,0.09481984,91377.0,91352.0,0.09221537]
["bitfinex-derivatives","BTCF0:USTF0",1768206717644,0.09481984,91391.0,91363.0,0.00943442]
["bitfinex-derivatives","BTCF0:USTF0",1768206717944,0.010958,91369.0,91358.0,0.00943442]
["bitfinex-derivatives","BTCF0:USTF0",1768206718142,0.09312,91382.0,91358.0,0.00943442]
["bitfinex-derivatives","BTCF0:USTF0",1768206718343,0.011048,91368.0,91358.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206718548,0.010959,91362.0,91347.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768206718746,0.01096,91354.0,91345.0,0.09546902]
["bitfinex-derivatives","BTCF0:USTF0",1768206719256,9.281e-05,91353.0,91345.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768206719450,9.281e-05,91353.0,91340.0,0.09216139]
["bitfinex-derivatives","BTCF0:USTF0",1768206719652,0.01105281,91353.0,91340.0,0.09216139]
["bitfinex-derivatives","BTCF0:USTF0",1768206719960,9.281e-05,91353.0,91331.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768206720659,9.281e-05,91353.0,91339.0,0.00943442]
["bitfinex-derivatives","BTCF0:USTF0",1768206721459,0.01096,91352.0,91339.0,0.00943442]
["bitfinex-derivatives","BTCF0:USTF0",1768206721862,0.01096,91352.0,91337.0,0.09221537]
["bitfinex-derivatives","BTCF0:USTF0",1768206722659,0.010961,91349.0,91331.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768206722856,9.281e-05,91353.0,91331.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768206722857,0.09491265,91353.0,91338.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206723250,0.010961,91349.0,91338.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206723660,0.09491265,91353.0,91338.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206724159,0.09312,91357.0,91343.0,0.00922829]
["bitfinex-derivatives","BTCF0:USTF0",1768206724349,0.09312,91357.0,91344.0,0.00922829]
["bitfinex-derivatives","BTCF0:USTF0",1768206724549,0.09338083,91376.0,91346.0,0.00922829]
["bitfinex-derivatives","BTCF0:USTF0",1768206724763,0.010959,91362.0,91347.0,0.00922829]
["bitfinex-derivatives","BTCF0:USTF0",1768206724971,0.09312,91361.0,91347.0,0.00922829]
["bitfinex-derivatives","BTCF0:USTF0",1768206725159,0.010959,91362.0,91347.0,0.00922829]
["bitfinex-derivatives","BTCF0:USTF0",1768206725461,0.010959,91360.0,91347.0,0.00922829]
["bitfinex-derivatives","BTCF0:USTF0",1768206725659,0.09338083,91359.0,91338.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206725857,0.10434083,91354.0,91338.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206726057,0.010961,91351.0,91338.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206726252,0.010961,91347.0,91338.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206726853,0.01096,91356.0,91338.0,0.00922894]
["bitfinex-derivatives","BTCF0:USTF0",1768206727055,0.09312,91355.0,91339.0,0.00922829]
["bitfinex-derivatives","BTCF0:USTF0",1768206727250,0.010961,91351.0,91338.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206727455,0.01096,91354.0,91328.0,0.00922829]
["bitfinex-derivatives","BTCF0:USTF0",1768206727655,0.010964,91325.0,91289.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768206727858,0.09312,91324.0,91293.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768206728065,0.09312,91323.0,91294.0,0.00922829]
["bitfinex-derivatives","BTCF0:USTF0",1768206728563,0.09312,91323.0,91296.0,0.00922829]
["bitfinex-derivatives","BTCF0:USTF0",1768206728859,0.09312,91323.0,91288.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768206728860,8.982e-05,91322.0,91294.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768206729164,8.982e-05,91322.0,91288.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768206729165,0.09338083,91320.0,91288.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768206729366,0.010965,91315.0,91285.0,0.00542738]
["bitfinex-derivatives","BTCF0:USTF0",1768206729563,0.010965,91315.0,91286.0,0.09045185]
["bitfinex-derivatives","BTCF0:USTF0",1768206729761,0.09338083,91321.0,91301.0,0.09045185]
["bitfinex-derivatives","BTCF0:USTF0",1768206730657,0.09338083,91321.0,91295.0,0.0960103]
["bitfinex-derivatives","BTCF0:USTF0",1768206730858,0.11002731,91320.0,91295.0,0.0960103]
["bitfinex-derivatives","BTCF0:USTF0",1768206731057,0.010965,91316.0,91295.0,0.10577642]
["bitfinex-derivatives","BTCF0:USTF0",1768206731254,0.11002831,91316.0,91295.0,0.00976612]
["bitfinex-derivatives","BTCF0:USTF0",1768206731460,0.11002831,91316.0,91290.0,0.0960103]
["bitfinex-derivatives","BTCF0:USTF0",1768206731662,0.11002831,91316.0,91291.0,0.00976612]
["bitfinex-derivatives","BTCF0:USTF0",1768206731858,8.982e-05,91322.0,91286.0,0.10292612]
["bitfinex-derivatives","BTCF0:USTF0",1768206731859,0.11002931,91306.0,91286.0,0.10292612]
["bitfinex-derivatives","BTCF0:USTF0",1768206732055,0.010966,91304.0,91286.0,0.10292612]
["bitfinex-derivatives","BTCF0:USTF0",1768206732257,0.11002931,91304.0,91285.0,0.00542738]
["bitfinex-derivatives","BTCF0:USTF0",1768206732456,0.09906331,91302.0,91285.0,0.00542738]
["bitfinex-derivatives","BTCF0:USTF0",1768206732662,0.010967,91299.0,91285.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206732860,9.62e-05,91298.0,91285.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206733166,0.09316,91297.0,91285.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206733365,0.104127,91297.0,91285.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206733568,0.010967,91297.0,91285.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206733766,9.62e-05,91298.0,91285.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206733958,9.62e-05,91298.0,91285.0,0.1057768]
["bitfinex-derivatives","BTCF0:USTF0",1768206734160,9.62e-05,91298.0,91286.0,0.00976612]
["bitfinex-derivatives","BTCF0:USTF0",1768206735162,9.62e-05,91298.0,91278.0,0.01217635]
["bitfinex-derivatives","BTCF0:USTF0",1768206735461,9.62e-05,91298.0,91286.0,0.0960103]
["bitfinex-derivatives","BTCF0:USTF0",1768206735662,0.09316,91302.0,91289.0,0.00976612]
["bitfinex-derivatives","BTCF0:USTF0",1768206736261,0.09906331,91311.0,91289.0,0.00976612]
["bitfinex-derivatives","BTCF0:USTF0",1768206736468,0.09316,91310.0,91289.0,0.00976612]
["bitfinex-derivatives","BTCF0:USTF0",1768206736766,0.09316,91309.0,91289.0,0.00976612]
["bitfinex-derivatives","BTCF0:USTF0",1768206737365,0.09906331,91311.0,91289.0,0.00976612]
["bitfinex-derivatives","BTCF0:USTF0",1768206737562,0.09906331,91339.0,91292.0,0.10577642]
["bitfinex-derivatives","BTCF0:USTF0",1768206737865,0.09906331,91339.0,91281.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768206737866,0.010964,91318.0,91295.0,0.00976612]
["bitfinex-derivatives","BTCF0:USTF0",1768206738066,0.09316,91317.0,91295.0,0.00976612]
["bitfinex-derivatives","BTCF0:USTF0",1768206738363,0.09906331,91320.0,91297.0,0.00976612]
["bitfinex-derivatives","BTCF0:USTF0",1768206738568,0.0932,91321.0,91305.0,0.00976612]
["bitfinex-derivatives","BTCF0:USTF0",1768206738862,0.0932,91326.0,91308.0,0.00976612]
["bitfinex-derivatives","BTCF0:USTF0",1768206739169,0.010963,91329.0,91308.0,0.00976612]
["bitfinex-derivatives","BTCF0:USTF0",1768206739365,0.11002631,91332.0,91308.0,0.00976612]
["bitfinex-derivatives","BTCF0:USTF0",1768206739568,0.0932,91328.0,91308.0,0.00976612]
["bitfinex-derivatives","BTCF0:USTF0",1768206739985,0.37509178,91318.0,91244.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768206740169,0.09906331,91258.0,91229.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768206740471,0.09906331,91254.0,91213.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768206740662,0.09906331,91263.0,91230.0,0.18754589]
["bitfinex-derivatives","BTCF0:USTF0",1768206740972,0.010972,91255.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768206741160,0.0932,91275.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768206741161,0.010973,91251.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768206741360,0.010973,91244.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768206741566,0.09906331,91252.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768206741567,0.00010397,91243.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768206741761,0.09916728,91243.0,91226.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768206741957,0.010975,91234.0,91225.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206742771,0.010975,91230.0,91225.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206742968,0.010975,91234.0,91225.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206743176,0.010974,91235.0,91225.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206743364,0.010975,91230.0,91225.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206743760,0.010975,91230.0,91221.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768206744675,0.010975,91230.0,91221.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1768206745668,0.010975,91230.0,91222.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768206745973,0.010974,91242.0,91229.0,0.00976612]
["bitfinex-derivatives","BTCF0:USTF0",1768206746372,0.010974,91238.0,91229.0,0.00976612]
["bitfinex-derivatives","BTCF0:USTF0",1768206746871,0.09906331,91237.0,91221.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768206747266,0.010975,91228.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768206747576,0.010975,91233.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768206747779,0.09906331,91244.0,91223.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768206747971,0.06107903,91248.0,91223.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768206747972,0.09906331,91242.0,91223.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768206748276,0.010975,91229.0,91223.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768206748481,0.010975,91229.0,91216.0,0.00976612]
["bitfinex-derivatives","BTCF0:USTF0",1768206748777,5.894e-05,91228.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768206749182,0.09906331,91242.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768206749377,0.010975,91231.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768206749878,0.010975,91231.0,91216.0,0.00976612]
["bitfinex-derivatives","BTCF0:USTF0",1768206750076,0.010975,91228.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768206751080,0.010975,91228.0,91211.0,0.0960103]
["bitfinex-derivatives","BTCF0:USTF0",1768206751280,0.010977,91216.0,91205.0,0.00248219]
["bitfinex-derivatives","BTCF0:USTF0",1768206751486,0.010977,91216.0,91205.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206751674,0.09906331,91226.0,91205.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206751984,0.010977,91212.0,91205.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206752175,0.010977,91217.0,91205.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206752376,0.010977,91213.0,91205.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206752877,0.010977,91213.0,91204.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206753086,0.010977,91213.0,91195.0,0.00976612]
["bitfinex-derivatives","BTCF0:USTF0",1768206753382,0.010977,91213.0,91196.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768206753584,0.010977,91213.0,91195.0,0.00976612]
["bitfinex-derivatives","BTCF0:USTF0",1768206753782,0.010977,91213.0,91196.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768206754180,0.010977,91213.0,91197.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206756085,0.010977,91213.0,91198.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768206756284,0.010977,91217.0,91205.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206757285,0.010977,91214.0,91199.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206757486,0.09147399,91222.0,91194.0,0.09568252]
["bitfinex-derivatives","BTCF0:USTF0",1768206757683,0.010977,91216.0,91198.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206758088,0.010977,91213.0,91198.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206758280,0.010977,91217.0,91198.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206758978,0.09147399,91229.0,91204.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206759183,0.010975,91231.0,91216.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206759376,0.010975,91232.0,91219.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206759579,0.010975,91232.0,91220.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206759887,0.010975,91229.0,91220.0,0.10271726]
["bitfinex-derivatives","BTCF0:USTF0",1768206760191,0.010975,91233.0,91220.0,0.10271726]
["bitfinex-derivatives","BTCF0:USTF0",1768206760391,0.09147399,91244.0,91221.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206760691,0.09147399,91244.0,91222.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206760886,0.09147399,91241.0,91223.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206761092,0.09147399,91241.0,91224.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206761288,0.010975,91232.0,91224.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206761592,0.09147399,91241.0,91224.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206761992,0.010975,91234.0,91224.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206763593,0.010975,91231.0,91223.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206763785,0.010975,91231.0,91217.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206763986,0.010975,91235.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206764181,0.005975,91235.0,91218.0,0.10271726]
["bitfinex-derivatives","BTCF0:USTF0",1768206764694,0.005975,91235.0,91219.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206764995,0.010975,91235.0,91219.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206765190,0.010974,91239.0,91220.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206765397,0.08647399,91248.0,91226.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206765980,0.010974,91240.0,91226.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206766199,0.010975,91234.0,91226.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206766794,0.010975,91234.0,91220.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206767689,0.010975,91231.0,91220.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206768487,0.010975,91235.0,91220.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206769197,0.010974,91239.0,91220.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206769391,0.010974,91236.0,91220.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206769697,0.010974,91236.0,91221.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206770196,0.09147399,91252.0,91228.0,0.10511978]
["bitfinex-derivatives","BTCF0:USTF0",1768206770492,0.01,97800.0,91204.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768206770493,0.010973,91250.0,91234.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206770692,0.02750662,91249.0,91234.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206770899,0.10244599,91258.0,91234.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206770900,0.010974,91243.0,91234.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206771288,0.010974,91241.0,91234.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206772399,0.010974,91239.0,91234.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206772698,0.02722729,91238.0,91234.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206772897,0.02722729,91238.0,91218.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1768206772898,0.010976,91226.0,91211.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206773201,0.010976,91224.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206773501,0.010976,91224.0,91213.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206773895,0.09147399,91236.0,91213.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206774103,0.02697139,91235.0,91214.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206774295,0.010976,91224.0,91214.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206775097,0.010976,91221.0,91195.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206775288,0.010976,91219.0,91198.0,0.10511978]
["bitfinex-derivatives","BTCF0:USTF0",1768206775490,0.010977,91217.0,91199.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206775700,0.02697334,91216.0,91199.0,0.09568252]
["bitfinex-derivatives","BTCF0:USTF0",1768206775999,0.02697334,91215.0,91200.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206776202,0.02697334,91214.0,91200.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206776387,0.02697334,91213.0,91200.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206776591,0.02697334,91212.0,91200.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206776792,0.02697334,91212.0,91193.0,0.18896252]
["bitfinex-derivatives","BTCF0:USTF0",1768206776793,0.02697334,91211.0,91194.0,0.10511978]
["bitfinex-derivatives","BTCF0:USTF0",1768206776992,0.010977,91213.0,91196.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206777194,0.02696336,91212.0,91196.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206777395,0.02696336,91211.0,91199.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206777604,0.010977,91217.0,91199.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206777901,0.010977,91215.0,91193.0,0.10271726]
["bitfinex-derivatives","BTCF0:USTF0",1768206778102,0.02696142,91214.0,91196.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206778696,0.02696142,91214.0,91197.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206779187,0.02196142,91214.0,91197.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206779589,0.010977,91216.0,91197.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206780305,0.09147399,91219.0,91197.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206780699,0.010977,91213.0,91194.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206781095,0.010978,91210.0,91194.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206781610,0.09147399,91219.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768206781611,0.010979,91196.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768206781799,0.010979,91201.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768206782304,0.010978,91205.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768206782510,0.09328,91204.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768206782801,0.010979,91200.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768206783305,0.010979,91200.0,91188.0,0.00235861]
["bitfinex-derivatives","BTCF0:USTF0",1768206783505,0.010978,91204.0,91188.0,0.01179587]
["bitfinex-derivatives","BTCF0:USTF0",1768206783708,0.09328,91203.0,91188.0,0.01179587]
["bitfinex-derivatives","BTCF0:USTF0",1768206783901,0.010978,91208.0,91194.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206784106,0.09328,91207.0,91194.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206784302,0.010977,91213.0,91194.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206784506,0.010977,91211.0,91194.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768206784700,0.010977,91215.0,91196.0,0.00946583]
["bitfinex-derivatives","BTCF0:USTF0",1768206785001,0.09328,91214.0,91199.0,0.00946583]
["bitfinex-derivatives","BTCF0:USTF0",1768206785206,0.09328,91214.0,91200.0,0.00946583]
["bitfinex-derivatives","BTCF0:USTF0",1768206785391,0.010977,91215.0,91202.0,0.00946583]
["bitfinex-derivatives","BTCF0:USTF0",1768206785593,0.09328,91214.0,91202.0,0.00946583]
["bitfinex-derivatives","BTCF0:USTF0",1768206787111,0.010976,91223.0,91202.0,0.00946583]
["bitfinex-derivatives","BTCF0:USTF0",1768206787298,0.09328,91222.0,91209.0,0.00946583]
["bitfinex-derivatives","BTCF0:USTF0",1768206787492,0.010976,91226.0,91209.0,0.00946583]
["bitfinex-derivatives","BTCF0:USTF0",1768206787799,0.09328,91225.0,91209.0,0.00946583]
["bitfinex-derivatives","BTCF0:USTF0",1768206787999,0.010976,91226.0,91209.0,0.00946583]
["bitfinex-derivatives","BTCF0:USTF0",1768206788202,0.09328,91225.0,91211.0,0.10339139]
["bitfinex-derivatives","BTCF0:USTF0",1768206788403,0.09328,91228.0,91212.0,0.00946583]
["bitfinex-derivatives","BTCF0:USTF0",1768206788706,0.09867794,91237.0,91216.0,0.00946583]
["bitfinex-derivatives","BTCF0:USTF0",1768206788909,0.09328,91237.0,91222.0,0.00946583]
["bitfinex-derivatives","BTCF0:USTF0",1768206789109,0.09867794,91236.0,91214.0,0.09392556]
["bitfinex-derivatives","BTCF0:USTF0",1768206789296,0.09867794,91236.0,91184.0,0.09809803]
["bitfinex-derivatives","BTCF0:USTF0",1768206789297,0.010977,91218.0,91201.0,0.00946583]
["bitfinex-derivatives","BTCF0:USTF0",1768206789502,0.010977,91211.0,91193.0,0.00946583]
["bitfinex-derivatives","BTCF0:USTF0",1768206789702,0.19195794,91218.0,91193.0,0.00946583]
["bitfinex-derivatives","BTCF0:USTF0",1768206789703,0.010977,91215.0,91193.0,0.00946583]
["bitfinex-derivatives","BTCF0:USTF0",1768206790101,0.010977,91215.0,91196.0,0.00946583]
["bitfinex-derivatives","BTCF0:USTF0",1768206790304,0.09328,91214.0,91196.0,0.00946583]
["bitfinex-derivatives","BTCF0:USTF0",1768206790502,0.09328,91214.0,91197.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206791005,0.09328,91216.0,91197.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206791206,0.09328,91216.0,91199.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206791609,0.08828,91216.0,91199.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206791999,0.099257,91216.0,91199.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206792201,0.010974,91239.0,91207.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206792495,0.09196433,91233.0,91210.0,0.09953286]
["bitfinex-derivatives","BTCF0:USTF0",1768206792709,0.12018958,91232.0,91211.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206793010,0.02690958,91231.0,91204.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206793400,0.010976,91226.0,91204.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206793600,0.010976,91223.0,91204.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206793910,0.005975,91227.0,91205.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206794209,0.104255,91232.0,91209.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768206794400,0.104255,91232.0,91211.0,0.02060696]
["bitfinex-derivatives","BTCF0:USTF0",1768206794601,0.010975,91232.0,91211.0,0.02060696]
["bitfinex-derivatives","BTCF0:USTF0",1768206794907,0.010975,91234.0,91219.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206795100,0.005975,91234.0,91220.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206795300,0.099255,91234.0,91220.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206795700,0.010975,91231.0,91214.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206796408,0.09196433,91233.0,91208.0,0.09953286]
["bitfinex-derivatives","BTCF0:USTF0",1768206796607,0.09196433,91233.0,91212.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206797208,0.09328,91234.0,91213.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206797403,0.09196433,91240.0,91213.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206797708,0.010975,91232.0,91216.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206799511,0.010975,91232.0,91210.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206799704,0.010975,91232.0,91213.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206799904,0.010975,91232.0,91215.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206800311,0.010974,91236.0,91217.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206800504,0.010974,91236.0,91222.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206801011,0.010975,91233.0,91216.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206801206,0.09196433,91246.0,91226.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206801207,0.010973,91244.0,91226.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206801407,0.010973,91249.0,91231.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206801616,0.010973,91249.0,91234.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206801801,0.09196433,91253.0,91225.0,0.10916282]
["bitfinex-derivatives","BTCF0:USTF0",1768206802007,0.09196433,91251.0,91226.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206802308,0.09196433,91251.0,91228.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206803014,0.10293733,91250.0,91227.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206803705,0.09328,91254.0,91237.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206804409,0.09196433,91259.0,91238.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206804608,0.09328,91263.0,91243.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206804807,0.00547858,91265.0,91247.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206805111,0.09196433,91286.0,91260.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206805427,0.09328,91282.0,91260.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206805615,0.010969,91279.0,91261.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206806115,0.010969,91279.0,91256.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206808215,0.09196433,91263.0,91234.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206808516,0.010969,91284.0,91230.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206808517,0.09196433,91256.0,91230.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206808809,0.09196433,91250.0,91230.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206809017,0.10293733,91249.0,91230.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206809407,0.09196433,91242.0,91219.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206809609,0.09196433,91241.0,91219.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206810818,0.09328,91242.0,91220.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206811520,0.09328,91241.0,91220.0,0.02060596]
["bitfinex-derivatives","BTCF0:USTF0",1768206813319,0.09328,91240.0,91224.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768206813523,0.09328,91240.0,91223.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206813819,0.09328,91240.0,91220.0,0.09953286]
["bitfinex-derivatives","BTCF0:USTF0",1768206815317,0.08780861,91240.0,91220.0,0.09953286]
["bitfinex-derivatives","BTCF0:USTF0",1768206815913,0.010974,91242.0,91220.0,0.09953286]
["bitfinex-derivatives","BTCF0:USTF0",1768206816224,0.329412,91258.0,91216.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206816225,0.09075613,91240.0,91216.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206816423,0.010974,91239.0,91216.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1768206816625,0.010974,91243.0,91220.0,0.00993977]
["bitfinex-derivatives","BTCF0:USTF0",1768206817324,0.010974,91243.0,91222.0,0.00993977]
["bitfinex-derivatives","BTCF0:USTF0",1768206817523,0.010974,91240.0,91222.0,0.00993977]
["bitfinex-derivatives","BTCF0:USTF0",1768206817916,0.09328,91249.0,91219.0,0.09192799]
["bitfinex-derivatives","BTCF0:USTF0",1768206817917,0.010974,91237.0,91219.0,0.09192799]
["bitfinex-derivatives","BTCF0:USTF0",1768206818221,0.010974,91237.0,91219.0,0.10186776]
["bitfinex-derivatives","BTCF0:USTF0",1768206818422,0.010971,91267.0,91236.0,0.09192799]
["bitfinex-derivatives","BTCF0:USTF0",1768206818730,0.010973,91249.0,91231.0,0.00993977]
["bitfinex-derivatives","BTCF0:USTF0",1768206818929,0.09328,91250.0,91231.0,0.00993977]
["bitfinex-derivatives","BTCF0:USTF0",1768206819431,0.09328,91250.0,91235.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768206819631,0.09075613,91256.0,91235.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768206820231,0.09328,91255.0,91235.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768206820524,0.010972,91259.0,91237.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768206820729,0.09328,91258.0,91237.0,0.02091377]
["bitfinex-derivatives","BTCF0:USTF0",1768206820929,0.010972,91257.0,91237.0,0.02091377]
["bitfinex-derivatives","BTCF0:USTF0",1768206821933,0.09328,91258.0,91240.0,0.00993977]
["bitfinex-derivatives","BTCF0:USTF0",1768206822132,0.010971,91261.0,91241.0,0.00993977]
["bitfinex-derivatives","BTCF0:USTF0",1768206822325,0.09328,91257.0,91241.0,0.00993977]
["bitfinex-derivatives","BTCF0:USTF0",1768206822926,0.010971,91261.0,91241.0,0.00993977]
["bitfinex-derivatives","BTCF0:USTF0",1768206823527,0.09075613,91254.0,91235.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206823924,0.010973,91250.0,91235.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206824124,0.10172913,91250.0,91235.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206824323,0.10172913,91247.0,91225.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1768206824529,0.010974,91243.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206824734,0.010974,91240.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206825235,0.09075613,91243.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206826322,0.010974,91242.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206826519,0.09075613,91243.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206826725,0.010974,91238.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206827121,0.010974,91238.0,91219.0,0.02091577]
["bitfinex-derivatives","BTCF0:USTF0",1768206827324,0.010974,91238.0,91221.0,0.02091577]
["bitfinex-derivatives","BTCF0:USTF0",1768206829039,0.010974,91242.0,91222.0,0.00993977]
["bitfinex-derivatives","BTCF0:USTF0",1768206829238,0.010974,91239.0,91223.0,0.00993977]
["bitfinex-derivatives","BTCF0:USTF0",1768206829439,0.010974,91237.0,91223.0,0.00993977]
["bitfinex-derivatives","BTCF0:USTF0",1768206829638,0.010971,91266.0,91228.0,0.09192799]
["bitfinex-derivatives","BTCF0:USTF0",1768206829837,0.010972,91258.0,91242.0,0.10186776]
["bitfinex-derivatives","BTCF0:USTF0",1768206830139,0.010972,91256.0,91244.0,0.00993977]
["bitfinex-derivatives","BTCF0:USTF0",1768206830339,0.09328,91261.0,91237.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768206830340,0.010972,91257.0,91237.0,0.00993977]
["bitfinex-derivatives","BTCF0:USTF0",1768206831038,0.010972,91257.0,91237.0,0.10186776]
["bitfinex-derivatives","BTCF0:USTF0",1768206831240,0.010972,91257.0,91238.0,0.00993977]
["bitfinex-derivatives","BTCF0:USTF0",1768206831535,0.010974,91242.0,91226.0,0.00993977]
["bitfinex-derivatives","BTCF0:USTF0",1768206831738,0.010974,91242.0,91221.0,0.10186776]
["bitfinex-derivatives","BTCF0:USTF0",1768206831938,0.010974,91242.0,91222.0,0.00993977]
["bitfinex-derivatives","BTCF0:USTF0",1768206832139,0.010974,91242.0,91224.0,0.00993977]
["bitfinex-derivatives","BTCF0:USTF0",1768206832335,0.09328,91247.0,91224.0,0.02091577]
["bitfinex-derivatives","BTCF0:USTF0",1768206832336,0.010973,91246.0,91224.0,0.02091577]
["bitfinex-derivatives","BTCF0:USTF0",1768206832731,0.010973,91246.0,91226.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768206833038,0.010973,91246.0,91227.0,0.00993977]
["bitfinex-derivatives","BTCF0:USTF0",1768206833636,0.010973,91246.0,91228.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768206834631,0.010973,91246.0,91229.0,0.00993977]
["bitfinex-derivatives","BTCF0:USTF0",1768206834831,0.010973,91246.0,91228.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768206835033,0.010974,91243.0,91224.0,0.00993977]
["bitfinex-derivatives","BTCF0:USTF0",1768206836640,0.09075613,91246.0,91219.0,0.02091577]
["bitfinex-derivatives","BTCF0:USTF0",1768206836838,0.09075613,91244.0,91220.0,0.00993977]
["bitfinex-derivatives","BTCF0:USTF0",1768206837226,0.010974,91238.0,91220.0,0.00993977]
["bitfinex-derivatives","BTCF0:USTF0",1768206837442,0.09075613,91241.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206837840,0.09075613,91241.0,91219.0,0.00993977]
["bitfinex-derivatives","BTCF0:USTF0",1768206838038,0.010974,91238.0,91219.0,0.00993977]
["bitfinex-derivatives","BTCF0:USTF0",1768206839542,0.09075613,91241.0,91219.0,0.00993977]
["bitfinex-derivatives","BTCF0:USTF0",1768206840136,0.09075613,91227.0,91207.0,0.00993977]
["bitfinex-derivatives","BTCF0:USTF0",1768206840334,0.010976,91225.0,91207.0,0.00993977]
["bitfinex-derivatives","BTCF0:USTF0",1768206840540,0.09075613,91227.0,91208.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768206841140,0.10173213,91226.0,91204.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768206841438,0.09328,91232.0,91202.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206841439,0.10173213,91222.0,91203.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768206841639,0.10173313,91216.0,91194.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206841945,0.10173313,91216.0,91192.0,0.00993977]
["bitfinex-derivatives","BTCF0:USTF0",1768206842141,0.10173313,91213.0,91193.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768206842328,0.09075613,91213.0,91193.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768206843334,0.09075613,91211.0,91188.0,0.02327838]
["bitfinex-derivatives","BTCF0:USTF0",1768206843541,0.09075613,91211.0,91191.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768206844052,0.09075613,91211.0,91188.0,0.01229838]
["bitfinex-derivatives","BTCF0:USTF0",1768206845449,0.09075613,91211.0,91189.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768206845635,0.09075613,91211.0,91189.0,0.02016198]
["bitfinex-derivatives","BTCF0:USTF0",1768206847447,0.09075613,91211.0,91191.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768206848540,0.09075613,91211.0,91195.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768206848742,0.010978,91210.0,91190.0,0.02016198]
["bitfinex-derivatives","BTCF0:USTF0",1768206849046,0.08488014,91210.0,91190.0,0.02016198]
["bitfinex-derivatives","BTCF0:USTF0",1768206849444,0.08488014,91210.0,91190.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768206849636,0.08488014,91210.0,91191.0,0.00918198]
["bitfinex-derivatives","BTCF0:USTF0",1768206852557,0.010978,91207.0,91190.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768206852749,0.07390214,91210.0,91190.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768206852950,0.07390214,91210.0,91192.0,0.02076988]
["bitfinex-derivatives","BTCF0:USTF0",1768206853337,0.010978,91206.0,91188.0,0.09713875]
["bitfinex-derivatives","BTCF0:USTF0",1768206853541,0.010977,91211.0,91193.0,0.00978988]
["bitfinex-derivatives","BTCF0:USTF0",1768206853748,0.09328,91210.0,91193.0,0.00978988]
["bitfinex-derivatives","BTCF0:USTF0",1768206854654,0.09328,91210.0,91194.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768206855651,0.09328,91210.0,91194.0,0.02076888]
["bitfinex-derivatives","BTCF0:USTF0",1768206855851,0.09328,91210.0,91194.0,0.00978988]
["bitfinex-derivatives","BTCF0:USTF0",1768206856445,0.09328,91211.0,91198.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768206857355,0.09328,91211.0,91195.0,0.00978988]
["bitfinex-derivatives","BTCF0:USTF0",1768206858750,0.09328,91211.0,91194.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768206858956,0.09328,91211.0,91191.0,0.08380014]
["bitfinex-derivatives","BTCF0:USTF0",1768206859257,0.09328,91211.0,91192.0,0.00978988]
["bitfinex-derivatives","BTCF0:USTF0",1768206859856,0.104257,91211.0,91192.0,0.00978988]
["bitfinex-derivatives","BTCF0:USTF0",1768206860066,0.010977,91211.0,91193.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768206863351,0.010977,91211.0,91200.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1768206864460,0.010977,91211.0,91195.0,0.00978988]
["bitfinex-derivatives","BTCF0:USTF0",1768206864853,0.010977,91211.0,91193.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768206865060,0.010977,91211.0,91200.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1768206865260,0.010977,91211.0,91193.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768206865460,0.010977,91211.0,91200.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1768206866159,0.09328,91212.0,91200.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1768206866555,0.09328,91212.0,91196.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768206866860,0.09328,91212.0,91200.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1768206867745,0.010977,91211.0,91194.0,0.00978988]
["bitfinex-derivatives","BTCF0:USTF0",1768206867950,0.08551488,91211.0,91191.0,0.09478014]
["bitfinex-derivatives","BTCF0:USTF0",1768206868245,0.08551488,91211.0,91192.0,0.00978988]
["bitfinex-derivatives","BTCF0:USTF0",1768206868850,0.010978,91208.0,91192.0,0.00978988]
["bitfinex-derivatives","BTCF0:USTF0",1768206870660,0.07453788,91211.0,91190.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1768206870857,0.010978,91203.0,91189.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206871353,0.010978,91203.0,91190.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1768206871957,0.010978,91203.0,91189.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206872255,0.010978,91203.0,91190.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1768206872457,0.010979,91199.0,91190.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1768206873057,0.010979,91200.0,91189.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206873258,0.010979,91200.0,91189.0,0.24358059]
["bitfinex-derivatives","BTCF0:USTF0",1768206873658,0.010979,91200.0,91189.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206874063,0.15030059,91210.0,91189.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206874064,0.010979,91199.0,91189.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768206874467,0.010979,91199.0,91189.0,0.24358059]
["bitfinex-derivatives","BTCF0:USTF0",1768206874656,0.010979,91199.0,91189.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1768206875450,0.010978,91203.0,91189.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1768206875655,0.010979,91201.0,91188.0,0.00235861]
["bitfinex-derivatives","BTCF0:USTF0",1768206875855,0.010979,91201.0,91190.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1768206876065,0.010979,91201.0,91188.0,0.00235861]
["bitfinex-derivatives","BTCF0:USTF0",1768206876267,0.010979,91201.0,91190.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1768206876560,0.010979,91201.0,91188.0,0.00235861]
["bitfinex-derivatives","BTCF0:USTF0",1768206876765,0.010979,91201.0,91190.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1768206877466,0.010978,91204.0,91190.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1768206877654,0.010978,91204.0,91188.0,0.01183345]
["bitfinex-derivatives","BTCF0:USTF0",1768206877655,0.09328,91210.0,91197.0,0.00947484]
["bitfinex-derivatives","BTCF0:USTF0",1768206877858,0.02632692,91209.0,91197.0,0.00947484]
["bitfinex-derivatives","BTCF0:USTF0",1768206878060,0.09328,91212.0,91200.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1768206878258,0.02632707,91211.0,91200.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1768206878459,0.02632707,91210.0,91200.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1768206878662,0.02632707,91209.0,91200.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1768206878865,0.09328,91212.0,91200.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1768206879066,0.010978,91208.0,91200.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1768206879265,0.010977,91211.0,91200.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1768206879461,0.02618243,91210.0,91200.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1768206879661,0.02618243,91209.0,91200.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1768206879872,0.09328,91218.0,91205.0,0.00947484]
["bitfinex-derivatives","BTCF0:USTF0",1768206880067,0.08828,91218.0,91205.0,0.00947484]
["bitfinex-derivatives","BTCF0:USTF0",1768206880668,0.005976,91224.0,91206.0,0.00947484]
["bitfinex-derivatives","BTCF0:USTF0",1768206880866,0.010977,91218.0,91202.0,0.00947484]
["bitfinex-derivatives","BTCF0:USTF0",1768206881166,0.005977,91212.0,91195.0,0.00947484]
["bitfinex-derivatives","BTCF0:USTF0",1768206881765,0.010978,91209.0,91195.0,0.00947484]
["bitfinex-derivatives","BTCF0:USTF0",1768206882868,0.21041674,91205.0,91182.0,0.06125448]
["bitfinex-derivatives","BTCF0:USTF0",1768206883059,0.010979,91199.0,91182.0,0.06125448]
["bitfinex-derivatives","BTCF0:USTF0",1768206883569,0.010979,91196.0,91182.0,0.06125448]
["bitfinex-derivatives","BTCF0:USTF0",1768206883769,0.010979,91197.0,91182.0,0.06125448]
["bitfinex-derivatives","BTCF0:USTF0",1768206884166,0.010979,91201.0,91184.0,0.00961288]
["bitfinex-derivatives","BTCF0:USTF0",1768206884359,0.010979,91201.0,91187.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1768206884760,0.010979,91201.0,91190.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1768206884956,0.09328,91208.0,91190.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1768206885164,0.010977,91214.0,91190.0,0.21155507]
["bitfinex-derivatives","BTCF0:USTF0",1768206885373,0.010979,91199.0,91191.0,0.07072932]
["bitfinex-derivatives","BTCF0:USTF0",1768206886572,0.15339615,91213.0,91191.0,0.07072932]
["bitfinex-derivatives","BTCF0:USTF0",1768206886872,0.010978,91203.0,91184.0,0.00013804]
["bitfinex-derivatives","BTCF0:USTF0",1768206887066,0.09332,91204.0,91191.0,0.06125448]
["bitfinex-derivatives","BTCF0:USTF0",1768206887272,0.010979,91199.0,91191.0,0.06125448]
["bitfinex-derivatives","BTCF0:USTF0",1768206887770,0.010979,91199.0,91190.0,0.00947484]
["bitfinex-derivatives","BTCF0:USTF0",1768206887771,0.010979,91199.0,91185.0,0.07621271]
["bitfinex-derivatives","BTCF0:USTF0",1768206890094,0.010979,91197.0,91185.0,0.00548339]
["bitfinex-derivatives","BTCF0:USTF0",1768206893678,0.010979,91194.0,91185.0,0.00548339]
["bitfinex-derivatives","BTCF0:USTF0",1768206893878,0.010979,91194.0,91188.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206894079,0.010979,91197.0,91188.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206894478,0.15030059,91200.0,91188.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206895181,0.010979,91196.0,91188.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206896384,0.00549802,91196.0,91188.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206896982,0.010979,91199.0,91188.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206897176,0.104299,91199.0,91188.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206898387,0.010979,91197.0,91188.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206899384,0.010979,91195.0,91188.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206900587,0.01098,91193.0,91188.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206900892,0.09332,91199.0,91184.0,0.00013804]
["bitfinex-derivatives","BTCF0:USTF0",1768206902389,0.01098,91193.0,91184.0,0.00013804]
["bitfinex-derivatives","BTCF0:USTF0",1768206902894,0.01098,91191.0,91184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768206903093,0.01098,91188.0,91184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768206903392,0.01098,91192.0,91184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768206903994,0.000138,91191.0,91184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768206904293,0.01098,91190.0,91184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768206905303,0.000138,91191.0,91184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768206907501,0.011118,91191.0,91180.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1768206908312,0.011118,91191.0,91177.0,0.06312758]
["bitfinex-derivatives","BTCF0:USTF0",1768206908701,0.011118,91191.0,91180.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1768206909007,0.05709872,91189.0,91166.0,0.00964842]
["bitfinex-derivatives","BTCF0:USTF0",1768206909211,0.16128159,91180.0,91162.0,0.00964842]
["bitfinex-derivatives","BTCF0:USTF0",1768206909503,0.05709872,91172.0,91156.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1768206909709,0.00010253,91179.0,91146.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768206909710,0.20739931,91166.0,91148.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768206909899,0.05709872,91166.0,91148.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768206910095,0.05709872,91166.0,91150.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1768206910496,0.05709872,91166.0,91146.0,0.06425301]
["bitfinex-derivatives","BTCF0:USTF0",1768206910692,0.05709872,91166.0,91154.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768206910898,0.09332,91169.0,91154.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768206911096,0.09332,91169.0,91156.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768206911909,0.05441621,91168.0,91146.0,0.05460459]
["bitfinex-derivatives","BTCF0:USTF0",1768206912100,0.05441621,91168.0,91154.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768206912298,0.05441621,91163.0,91133.0,0.05373217]
["bitfinex-derivatives","BTCF0:USTF0",1768206912500,0.05441621,91161.0,91142.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768206912807,0.05441621,91159.0,91137.0,0.00984513]
["bitfinex-derivatives","BTCF0:USTF0",1768206913104,0.05441621,91159.0,91140.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1768206913502,0.05441621,91159.0,91140.0,0.16128659]
["bitfinex-derivatives","BTCF0:USTF0",1768206913896,0.06540021,91159.0,91140.0,0.16128659]
["bitfinex-derivatives","BTCF0:USTF0",1768206914096,0.010983,91163.0,91144.0,0.05373217]
["bitfinex-derivatives","BTCF0:USTF0",1768206914307,0.05449569,91167.0,91150.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1768206914513,0.09332,91166.0,91150.0,0.16128559]
["bitfinex-derivatives","BTCF0:USTF0",1768206914803,0.09332,91166.0,91150.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1768206915510,0.06539921,91165.0,91142.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768206915711,0.06540021,91159.0,91140.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768206916208,0.05441621,91159.0,91140.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768206916510,0.05441621,91159.0,91140.0,0.16128659]
["bitfinex-derivatives","BTCF0:USTF0",1768206916803,0.05441621,91159.0,91143.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768206917308,0.09332,91166.0,91141.0,0.0635773]
["bitfinex-derivatives","BTCF0:USTF0",1768206917309,0.09332,91158.0,91141.0,0.0635773]
["bitfinex-derivatives","BTCF0:USTF0",1768206917510,0.09332,91157.0,91141.0,0.05373217]
["bitfinex-derivatives","BTCF0:USTF0",1768206917698,0.09332,91156.0,91145.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768206917899,0.08832,91156.0,91141.0,0.05373217]
["bitfinex-derivatives","BTCF0:USTF0",1768206918201,0.08832,91156.0,91142.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768206918402,0.05441621,91155.0,91140.0,0.15030059]
["bitfinex-derivatives","BTCF0:USTF0",1768206919298,0.05441621,91155.0,91135.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768206919504,0.05441621,91155.0,91138.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768206919708,0.05441621,91155.0,91134.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768206920209,0.05441621,91155.0,91137.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768206922410,0.06312137,91151.0,91130.0,0.05373217]
["bitfinex-derivatives","BTCF0:USTF0",1768206922712,0.05213637,91151.0,91134.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768206923610,0.05213637,91151.0,91130.0,0.05373217]
["bitfinex-derivatives","BTCF0:USTF0",1768206924003,0.05213637,91151.0,91133.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768206927312,0.00013088,91154.0,91131.0,0.00984513]
["bitfinex-derivatives","BTCF0:USTF0",1768206927516,0.09336,91154.0,91144.0,0.0635773]
["bitfinex-derivatives","BTCF0:USTF0",1768206927809,0.04610676,91159.0,91138.0,0.05373217]
["bitfinex-derivatives","BTCF0:USTF0",1768206928014,0.04610676,91157.0,91135.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768206928216,0.05709076,91156.0,91134.0,0.00984513]
["bitfinex-derivatives","BTCF0:USTF0",1768206928414,0.010984,91154.0,91134.0,0.00984513]
["bitfinex-derivatives","BTCF0:USTF0",1768206929411,0.00010425,91155.0,91134.0,0.0745643]
["bitfinex-derivatives","BTCF0:USTF0",1768206929605,0.00010425,91155.0,91135.0,0.05373217]
["bitfinex-derivatives","BTCF0:USTF0",1768206929811,0.01108825,91155.0,91135.0,0.05373217]
["bitfinex-derivatives","BTCF0:USTF0",1768206930117,0.00010425,91155.0,91136.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768206930419,0.04425073,91168.0,91141.0,0.00984513]
["bitfinex-derivatives","BTCF0:USTF0",1768206930626,0.00241261,91188.0,91165.0,0.00984513]
["bitfinex-derivatives","BTCF0:USTF0",1768206930808,0.010981,91180.0,91166.0,0.0635773]
["bitfinex-derivatives","BTCF0:USTF0",1768206931008,0.010981,91184.0,91166.0,0.05373217]
["bitfinex-derivatives","BTCF0:USTF0",1768206931210,0.04425073,91186.0,91162.0,0.00984513]
["bitfinex-derivatives","BTCF0:USTF0",1768206931416,0.04617226,91182.0,91154.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768206931615,0.010982,91171.0,91154.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768206932212,0.04617226,91171.0,91148.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768206932414,0.04617226,91168.0,91148.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768206932607,0.05612135,91163.0,91143.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768206933210,0.010983,91163.0,91143.0,0.06471717]
["bitfinex-derivatives","BTCF0:USTF0",1768206933722,0.010984,91153.0,91131.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768206933918,0.010984,91153.0,91131.0,0.06471917]
["bitfinex-derivatives","BTCF0:USTF0",1768206934214,0.010984,91153.0,91131.0,0.02082052]
["bitfinex-derivatives","BTCF0:USTF0",1768206934419,0.010984,91153.0,91132.0,0.06217041]
["bitfinex-derivatives","BTCF0:USTF0",1768206935418,0.010984,91153.0,91134.0,0.05233689]
["bitfinex-derivatives","BTCF0:USTF0",1768206936812,0.00550061,91153.0,91136.0,0.06217041]
["bitfinex-derivatives","BTCF0:USTF0",1768206937011,0.09336,91155.0,91138.0,0.05233689]
["bitfinex-derivatives","BTCF0:USTF0",1768206937414,0.010984,91154.0,91138.0,0.05233689]
["bitfinex-derivatives","BTCF0:USTF0",1768206938122,0.010984,91154.0,91138.0,0.06217041]
["bitfinex-derivatives","BTCF0:USTF0",1768206938523,0.010984,91154.0,91138.0,0.05233689]
["bitfinex-derivatives","BTCF0:USTF0",1768206939217,0.0382376,91154.0,91132.0,0.05233689]
["bitfinex-derivatives","BTCF0:USTF0",1768206939424,0.0382376,91154.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1768206939620,0.03723777,91148.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1768206940515,0.03652673,91145.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1768206940710,0.12988673,91144.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1768206940910,0.09336,91143.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1768206941829,0.03554196,91142.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1768206942121,0.03554196,91142.0,91118.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768206942331,0.09336,91143.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768206942332,0.01906796,91140.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768206942619,0.01797509,91123.0,91089.0,0.05233689]
["bitfinex-derivatives","BTCF0:USTF0",1768206942820,0.010988,91121.0,91096.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768206943023,0.00149589,91116.0,91092.0,0.01112757]
["bitfinex-derivatives","BTCF0:USTF0",1768206943228,0.00149589,91116.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1768206943229,0.15048397,91110.0,91085.0,0.00412909]
["bitfinex-derivatives","BTCF0:USTF0",1768206943423,0.00136279,91106.0,91085.0,0.00412909]
["bitfinex-derivatives","BTCF0:USTF0",1768206943611,0.00136279,91106.0,91078.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768206943612,0.09336,91105.0,91078.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768206943811,0.09336,91105.0,91073.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768206944020,0.42649041,91104.0,91043.0,0.05233689]
["bitfinex-derivatives","BTCF0:USTF0",1768206944213,0.42649041,91104.0,91035.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768206944214,0.010992,91089.0,91035.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768206944414,0.010992,91089.0,91015.0,0.326901]
["bitfinex-derivatives","BTCF0:USTF0",1768206944415,0.06168733,91105.0,91066.0,0.00983352]
["bitfinex-derivatives","BTCF0:USTF0",1768206944623,0.37348,91138.0,91086.0,0.05233689]
["bitfinex-derivatives","BTCF0:USTF0",1768206944823,0.010989,91114.0,91086.0,0.05233689]
["bitfinex-derivatives","BTCF0:USTF0",1768206945015,0.09336,91113.0,91097.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768206945216,0.09336,91112.0,91097.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768206945413,0.09336,91111.0,91093.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768206945619,0.09336,91111.0,91084.0,0.00983352]
["bitfinex-derivatives","BTCF0:USTF0",1768206945620,0.09336,91110.0,91095.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768206945815,0.09336,91118.0,91078.0,0.05233689]
["bitfinex-derivatives","BTCF0:USTF0",1768206946019,0.09336,91117.0,91094.0,0.10976345]
["bitfinex-derivatives","BTCF0:USTF0",1768206946221,0.09336,91117.0,91078.0,0.05233689]
["bitfinex-derivatives","BTCF0:USTF0",1768206946222,0.01099,91108.0,91078.0,0.05233689]
["bitfinex-derivatives","BTCF0:USTF0",1768206946422,1.01088,91107.0,91053.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768206946726,1.01088,91107.0,91031.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1768206946727,0.010991,91095.0,91046.0,0.00983352]
["bitfinex-derivatives","BTCF0:USTF0",1768206946924,0.010992,91093.0,91057.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768206947114,0.010992,91088.0,91057.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768206947315,0.09336,91092.0,91057.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768206947531,0.010992,91091.0,91057.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768206948129,0.010992,91087.0,91057.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768206948429,0.10470058,91092.0,91060.0,0.05233689]
["bitfinex-derivatives","BTCF0:USTF0",1768206948626,0.00034858,91087.0,91053.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768206948818,0.00034858,91087.0,91055.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768206949019,0.00034858,91081.0,91042.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768206949216,0.00034858,91076.0,91043.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768206949415,0.010994,91073.0,91043.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768206949925,0.0934,91075.0,91043.0,0.06333489]
["bitfinex-derivatives","BTCF0:USTF0",1768206950322,0.010994,91076.0,91048.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768206950618,0.010994,91073.0,91045.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768206950826,0.010994,91071.0,91040.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768206951330,0.010995,91067.0,91040.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768206951829,0.0934,91072.0,91038.0,0.05475348]
["bitfinex-derivatives","BTCF0:USTF0",1768206952029,0.0934,91072.0,91043.0,0.05233689]
["bitfinex-derivatives","BTCF0:USTF0",1768206952229,0.010995,91067.0,91038.0,0.00241659]
["bitfinex-derivatives","BTCF0:USTF0",1768206952534,0.010995,91068.0,91039.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768206952832,0.010995,91068.0,91039.0,0.06333489]
["bitfinex-derivatives","BTCF0:USTF0",1768206953034,0.0934,91072.0,91040.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768206953035,0.010995,91065.0,91040.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768206953229,0.010995,91061.0,91039.0,0.05233689]
["bitfinex-derivatives","BTCF0:USTF0",1768206953437,0.010996,91057.0,91039.0,0.05233689]
["bitfinex-derivatives","BTCF0:USTF0",1768206954130,0.010996,91053.0,91039.0,0.05233689]
["bitfinex-derivatives","BTCF0:USTF0",1768206954335,0.010996,91053.0,91038.0,0.00241659]
["bitfinex-derivatives","BTCF0:USTF0",1768206954537,0.010996,91058.0,91038.0,0.00241659]
["bitfinex-derivatives","BTCF0:USTF0",1768206954737,0.010996,91058.0,91038.0,0.05475348]
["bitfinex-derivatives","BTCF0:USTF0",1768206955634,0.05937765,91088.0,91048.0,0.00983352]
["bitfinex-derivatives","BTCF0:USTF0",1768206955936,0.0934,91087.0,91056.0,0.00983352]
["bitfinex-derivatives","BTCF0:USTF0",1768206956133,0.010995,91062.0,91042.0,0.05233689]
["bitfinex-derivatives","BTCF0:USTF0",1768206956330,0.0934,91066.0,91038.0,0.00241659]
["bitfinex-derivatives","BTCF0:USTF0",1768206956637,0.0934,91066.0,91015.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1768206956638,0.010998,91043.0,91019.0,0.05233689]
["bitfinex-derivatives","BTCF0:USTF0",1768206956835,0.010998,91040.0,91009.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768206957131,0.010998,91038.0,91008.0,0.05475427]
["bitfinex-derivatives","BTCF0:USTF0",1768206957334,0.09344,91037.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768206957530,0.010999,91032.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768206957733,0.010996,91059.0,91014.0,0.06333789]
["bitfinex-derivatives","BTCF0:USTF0",1768206957933,0.010998,91042.0,91014.0,0.06333789]
["bitfinex-derivatives","BTCF0:USTF0",1768206958134,0.09344,91041.0,91021.0,0.05233689]
["bitfinex-derivatives","BTCF0:USTF0",1768206958929,0.09344,91041.0,91021.0,0.06333689]
["bitfinex-derivatives","BTCF0:USTF0",1768206959136,0.010997,91049.0,91021.0,0.06333689]
["bitfinex-derivatives","BTCF0:USTF0",1768206959336,0.09344,91048.0,91021.0,0.06333689]
["bitfinex-derivatives","BTCF0:USTF0",1768206959733,0.09344,91048.0,91024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768206960038,0.09344,91047.0,91021.0,0.05233689]
["bitfinex-derivatives","BTCF0:USTF0",1768206960240,0.09344,91046.0,91027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768206960433,0.09344,91045.0,91018.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768206960737,0.011,91028.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768206960930,0.011,91026.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768206961236,0.011,91022.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768206961435,0.011,91020.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768206961642,0.09344,91019.0,91000.0,5.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1768206962135,0.1099,91084.0,91003.0,0.06217041]
["bitfinex-derivatives","BTCF0:USTF0",1768206962339,0.010999,91030.0,91008.0,0.05233689]
["bitfinex-derivatives","BTCF0:USTF0",1768206962636,0.09344,91029.0,91010.0,0.05233689]
["bitfinex-derivatives","BTCF0:USTF0",1768206962935,0.010998,91038.0,91012.0,0.05233689]
["bitfinex-derivatives","BTCF0:USTF0",1768206963143,0.09344,91037.0,91019.0,0.06333689]
["bitfinex-derivatives","BTCF0:USTF0",1768206963342,0.01968,91047.0,91010.0,0.06333889]
["bitfinex-derivatives","BTCF0:USTF0",1768206963343,0.010999,91035.0,91010.0,0.06333889]
["bitfinex-derivatives","BTCF0:USTF0",1768206963637,0.09344,91034.0,91002.0,0.05233689]
["bitfinex-derivatives","BTCF0:USTF0",1768206963943,0.010999,91030.0,91002.0,0.06333989]
["bitfinex-derivatives","BTCF0:USTF0",1768206964243,0.010999,91030.0,91002.0,0.07248825]
["bitfinex-derivatives","BTCF0:USTF0",1768206964431,0.010999,91035.0,91008.0,0.05803166]
["bitfinex-derivatives","BTCF0:USTF0",1768206964633,0.09344,91034.0,91012.0,0.0488833]
["bitfinex-derivatives","BTCF0:USTF0",1768206964842,0.09344,91033.0,91012.0,0.0478893]
["bitfinex-derivatives","BTCF0:USTF0",1768206965044,0.34612,91043.0,91012.0,0.0478893]
["bitfinex-derivatives","BTCF0:USTF0",1768206965337,0.34612,91043.0,91000.0,5.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1768206965338,0.09344,91042.0,91000.0,5.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1768206965643,0.09344,91042.0,91006.0,0.00914836]
["bitfinex-derivatives","BTCF0:USTF0",1768206965838,0.010999,91034.0,91006.0,0.00914836]
["bitfinex-derivatives","BTCF0:USTF0",1768206966138,0.010999,91034.0,91000.0,5.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1768206966139,0.011,91022.0,91000.0,5.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1768206966338,0.011001,91017.0,91000.0,5.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1768206966648,0.011001,91015.0,91000.0,5.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1768206967533,0.104481,91014.0,91000.0,5.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1768206967843,0.011003,91003.0,91000.0,4.43011977]
["bitfinex-derivatives","BTCF0:USTF0",1768206968043,0.09348,91003.0,91000.0,3.19137641]
["bitfinex-derivatives","BTCF0:USTF0",1768206968239,0.09348,91003.0,91000.0,1.98198941]
["bitfinex-derivatives","BTCF0:USTF0",1768206968544,0.02494995,91002.0,91000.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206968736,0.09348,91001.0,90979.0,0.0488833]
["bitfinex-derivatives","BTCF0:USTF0",1768206968935,0.09348,91000.0,90979.0,0.0488833]
["bitfinex-derivatives","BTCF0:USTF0",1768206969247,0.08798697,91000.0,90983.0,0.0488833]
["bitfinex-derivatives","BTCF0:USTF0",1768206969435,0.08798697,91000.0,90985.0,0.0488833]
["bitfinex-derivatives","BTCF0:USTF0",1768206969746,8.347e-05,90999.0,90985.0,0.0488833]
["bitfinex-derivatives","BTCF0:USTF0",1768206970341,0.09348,91001.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768206970644,0.09348,91001.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768206970834,0.09348,91001.0,90985.0,0.0488833]
["bitfinex-derivatives","BTCF0:USTF0",1768206970835,0.09348,91001.0,90985.0,0.0598883]
["bitfinex-derivatives","BTCF0:USTF0",1768206971247,5.993e-05,91000.0,90985.0,0.0488833]
["bitfinex-derivatives","BTCF0:USTF0",1768206971740,5.993e-05,91000.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768206972044,0.09454471,90996.0,90964.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206972239,0.09348,91001.0,90945.0,0.104489]
["bitfinex-derivatives","BTCF0:USTF0",1768206972240,0.18808464,90995.0,90965.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206972546,0.011006,90974.0,90953.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206972742,0.09353993,90973.0,90953.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206973046,5.993e-05,90973.0,90953.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206973238,0.09454471,90993.0,90955.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206973435,0.18802471,90992.0,90955.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206973636,0.011,91025.0,90969.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206973840,0.011003,90998.0,90975.0,0.09671577]
["bitfinex-derivatives","BTCF0:USTF0",1768206974031,0.011003,90998.0,90978.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206974235,0.09348,90997.0,90979.0,0.09671577]
["bitfinex-derivatives","BTCF0:USTF0",1768206974447,0.09348,90996.0,90979.0,0.09671577]
["bitfinex-derivatives","BTCF0:USTF0",1768206974643,0.09348,90995.0,90969.0,0.09671577]
["bitfinex-derivatives","BTCF0:USTF0",1768206974844,0.011004,90993.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768206975045,0.09348,90994.0,90969.0,0.09671577]
["bitfinex-derivatives","BTCF0:USTF0",1768206975339,0.011005,90981.0,90961.0,0.09671577]
["bitfinex-derivatives","BTCF0:USTF0",1768206975542,0.011005,90979.0,90961.0,0.09671577]
["bitfinex-derivatives","BTCF0:USTF0",1768206975744,0.011006,90976.0,90961.0,0.09671577]
["bitfinex-derivatives","BTCF0:USTF0",1768206975944,0.09348,90982.0,90961.0,0.09671577]
["bitfinex-derivatives","BTCF0:USTF0",1768206976744,0.011006,90978.0,90956.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768206976934,0.011006,90975.0,90953.0,0.10651538]
["bitfinex-derivatives","BTCF0:USTF0",1768206977337,0.00551177,90975.0,90953.0,0.20003538]
["bitfinex-derivatives","BTCF0:USTF0",1768206977536,0.011006,90972.0,90953.0,0.20003538]
["bitfinex-derivatives","BTCF0:USTF0",1768206978045,0.09454471,90979.0,90953.0,0.20003538]
["bitfinex-derivatives","BTCF0:USTF0",1768206978446,0.011006,90974.0,90953.0,0.20003538]
["bitfinex-derivatives","BTCF0:USTF0",1768206978740,0.011006,90971.0,90953.0,0.20003538]
["bitfinex-derivatives","BTCF0:USTF0",1768206979145,0.011006,90971.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768206979146,0.09352,90971.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768206979444,0.09352,90971.0,90927.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206979445,0.011008,90955.0,90927.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206979745,0.09454471,90959.0,90909.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768206979746,0.011009,90949.0,90929.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206980044,0.01101,90944.0,90929.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206980343,9.283e-05,90943.0,90929.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206980542,0.09454471,90967.0,90931.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206980749,0.09352,90966.0,90931.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206980934,0.09454471,90967.0,90933.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206981140,0.09454471,90967.0,90936.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206981141,0.04352,90965.0,90936.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206981338,0.04352,90965.0,90937.0,0.09671577]
["bitfinex-derivatives","BTCF0:USTF0",1768206981539,0.04352,90965.0,90939.0,0.09671577]
["bitfinex-derivatives","BTCF0:USTF0",1768206981837,0.09352,90964.0,90943.0,0.09671577]
["bitfinex-derivatives","BTCF0:USTF0",1768206982034,0.011008,90961.0,90949.0,0.10651538]
["bitfinex-derivatives","BTCF0:USTF0",1768206982238,0.09454471,90974.0,90949.0,0.10651538]
["bitfinex-derivatives","BTCF0:USTF0",1768206982239,0.09352,90971.0,90949.0,0.10651538]
["bitfinex-derivatives","BTCF0:USTF0",1768206982438,0.011008,90957.0,90949.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206982638,0.08454471,90957.0,90895.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768206982850,0.35212,90956.0,90923.0,0.09671577]
["bitfinex-derivatives","BTCF0:USTF0",1768206983043,0.09352,90955.0,90924.0,0.09671577]
["bitfinex-derivatives","BTCF0:USTF0",1768206983346,0.01101,90939.0,90918.0,0.09671577]
["bitfinex-derivatives","BTCF0:USTF0",1768206983548,0.09352,90946.0,90910.0,0.09671577]
["bitfinex-derivatives","BTCF0:USTF0",1768206983744,0.011012,90928.0,90910.0,0.09671577]
["bitfinex-derivatives","BTCF0:USTF0",1768206983949,0.011011,90931.0,90910.0,0.09671577]
["bitfinex-derivatives","BTCF0:USTF0",1768206984247,0.011012,90923.0,90902.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768206984451,0.18892579,90940.0,90900.0,0.09671577]
["bitfinex-derivatives","BTCF0:USTF0",1768206984452,0.011013,90918.0,90900.0,0.09671577]
["bitfinex-derivatives","BTCF0:USTF0",1768206984653,0.011013,90918.0,90897.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768206984950,0.104532,90924.0,90902.0,0.10651538]
["bitfinex-derivatives","BTCF0:USTF0",1768206985149,0.011013,90918.0,90902.0,0.10651538]
["bitfinex-derivatives","BTCF0:USTF0",1768206985344,0.011013,90913.0,90895.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206985546,0.011013,90913.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768206985547,0.011014,90906.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768206985749,0.09454471,90906.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768206986255,0.011011,90934.0,90880.0,0.04128476]
["bitfinex-derivatives","BTCF0:USTF0",1768206986256,0.09454471,90910.0,90880.0,0.04128476]
["bitfinex-derivatives","BTCF0:USTF0",1768206986451,0.011015,90901.0,90880.0,0.04128476]
["bitfinex-derivatives","BTCF0:USTF0",1768206986639,0.19911971,90901.0,90880.0,0.04128476]
["bitfinex-derivatives","BTCF0:USTF0",1768206986845,0.09454471,90898.0,90880.0,0.04128476]
["bitfinex-derivatives","BTCF0:USTF0",1768206987242,0.18892579,90920.0,90880.0,0.04128476]
["bitfinex-derivatives","BTCF0:USTF0",1768206987243,9.598e-05,90897.0,90880.0,0.04128476]
["bitfinex-derivatives","BTCF0:USTF0",1768206987442,9.598e-05,90897.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768206987642,0.09356,90906.0,90891.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206987845,0.09356,90905.0,90891.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206988154,0.09356,90904.0,90883.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206988336,0.09356,90904.0,90884.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206988538,0.011014,90906.0,90884.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206988739,0.011015,90902.0,90880.0,0.04128476]
["bitfinex-derivatives","BTCF0:USTF0",1768206989050,0.10555971,90900.0,90880.0,0.04128476]
["bitfinex-derivatives","BTCF0:USTF0",1768206989248,0.011015,90897.0,90880.0,0.04128476]
["bitfinex-derivatives","BTCF0:USTF0",1768206989555,0.10555971,90897.0,90880.0,0.04128476]
["bitfinex-derivatives","BTCF0:USTF0",1768206989751,0.10556171,90884.0,90880.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768206989951,0.09454471,90870.0,90840.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206990258,0.011016,90887.0,90864.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206990457,0.09454471,90891.0,90864.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206990645,0.09454471,90898.0,90868.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206990948,0.09454471,90892.0,90861.0,0.10651538]
["bitfinex-derivatives","BTCF0:USTF0",1768206991150,0.09454471,90892.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768206991151,0.011017,90883.0,90855.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206991358,0.09356,90883.0,90857.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206991544,0.011017,90882.0,90857.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206992150,0.09356,90883.0,90858.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206992353,0.09356,90905.0,90882.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206992648,0.09356,90905.0,90854.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768206992649,0.011014,90905.0,90892.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206992851,0.011014,90905.0,90882.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206993046,0.011014,90905.0,90886.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206993250,0.004574,90911.0,90887.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206993446,0.011014,90907.0,90887.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206993650,0.19366106,90913.0,90887.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206993851,0.011014,90909.0,90887.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206994048,0.011014,90904.0,90887.0,0.00979961]
["bitfinex-derivatives","BTCF0:USTF0",1768206994250,0.011014,90904.0,90877.0,0.00963503]
["bitfinex-derivatives","BTCF0:USTF0",1768206994448,0.011007,90965.0,90891.0,0.09317499]
["bitfinex-derivatives","BTCF0:USTF0",1768206994651,0.011009,90952.0,90918.0,0.00963503]
["bitfinex-derivatives","BTCF0:USTF0",1768206994849,0.0936,90957.0,90928.0,0.10281002]
["bitfinex-derivatives","BTCF0:USTF0",1768206995048,0.0936,90956.0,90932.0,0.09317499]
["bitfinex-derivatives","BTCF0:USTF0",1768206995252,0.184498,90969.0,90942.0,0.09317499]
["bitfinex-derivatives","BTCF0:USTF0",1768206995453,0.0936,90972.0,90950.0,0.00963503]
["bitfinex-derivatives","BTCF0:USTF0",1768206995750,0.011006,90977.0,90953.0,0.10281002]
["bitfinex-derivatives","BTCF0:USTF0",1768206995953,0.090898,90974.0,90953.0,0.10281002]
["bitfinex-derivatives","BTCF0:USTF0",1768206996157,0.090898,90974.0,90949.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768206996458,0.011006,90973.0,90949.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768206996656,0.090898,90969.0,90949.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768206997256,0.090898,90969.0,90950.0,0.09317499]
["bitfinex-derivatives","BTCF0:USTF0",1768206997959,0.090898,90955.0,90934.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768206998261,0.011009,90948.0,90923.0,0.09317499]
["bitfinex-derivatives","BTCF0:USTF0",1768206998760,0.011009,90948.0,90923.0,0.10281002]
["bitfinex-derivatives","BTCF0:USTF0",1768206998956,0.011009,90953.0,90927.0,0.09317499]
["bitfinex-derivatives","BTCF0:USTF0",1768206999260,0.090898,90956.0,90923.0,0.09317499]
["bitfinex-derivatives","BTCF0:USTF0",1768206999465,0.090898,90939.0,90899.0,0.00963503]
["bitfinex-derivatives","BTCF0:USTF0",1768206999759,0.090898,90923.0,90890.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768206999959,0.184458,90923.0,90890.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768207000151,0.090898,90920.0,90896.0,0.00963503]
["bitfinex-derivatives","BTCF0:USTF0",1768207000351,0.011013,90920.0,90896.0,0.10319503]
["bitfinex-derivatives","BTCF0:USTF0",1768207000555,0.011012,90925.0,90896.0,0.10319503]
["bitfinex-derivatives","BTCF0:USTF0",1768207001252,0.011012,90921.0,90896.0,0.10319503]
["bitfinex-derivatives","BTCF0:USTF0",1768207001452,0.090898,90920.0,90896.0,0.10319503]
["bitfinex-derivatives","BTCF0:USTF0",1768207001647,0.08540014,90920.0,90896.0,0.10319503]
["bitfinex-derivatives","BTCF0:USTF0",1768207001850,0.08540014,90920.0,90900.0,0.00963503]
["bitfinex-derivatives","BTCF0:USTF0",1768207002359,0.011011,90930.0,90906.0,0.10281002]
["bitfinex-derivatives","BTCF0:USTF0",1768207002554,0.090898,90935.0,90896.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768207002555,0.011012,90921.0,90896.0,0.10281002]
["bitfinex-derivatives","BTCF0:USTF0",1768207002859,0.011012,90928.0,90908.0,0.00963503]
["bitfinex-derivatives","BTCF0:USTF0",1768207003058,0.011012,90924.0,90908.0,0.00963503]
["bitfinex-derivatives","BTCF0:USTF0",1768207003460,0.090898,90935.0,90908.0,0.00963503]
["bitfinex-derivatives","BTCF0:USTF0",1768207003662,0.011012,90923.0,90900.0,0.00963503]
["bitfinex-derivatives","BTCF0:USTF0",1768207004553,0.011012,90923.0,90901.0,0.00963503]
["bitfinex-derivatives","BTCF0:USTF0",1768207005558,0.011012,90923.0,90901.0,0.10281002]
["bitfinex-derivatives","BTCF0:USTF0",1768207005757,0.090898,90935.0,90905.0,0.10418899]
["bitfinex-derivatives","BTCF0:USTF0",1768207005956,0.090898,90935.0,90909.0,0.00963503]
["bitfinex-derivatives","BTCF0:USTF0",1768207006261,0.011012,90926.0,90909.0,0.00963503]
["bitfinex-derivatives","BTCF0:USTF0",1768207006861,0.011011,90930.0,90910.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207007257,0.011012,90927.0,90910.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207007653,0.011012,90924.0,90910.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207008561,0.011011,90933.0,90914.0,0.00963503]
["bitfinex-derivatives","BTCF0:USTF0",1768207008755,0.01101,90937.0,90916.0,0.10281002]
["bitfinex-derivatives","BTCF0:USTF0",1768207008951,0.01101,90941.0,90921.0,0.00963503]
["bitfinex-derivatives","BTCF0:USTF0",1768207009258,0.011011,90934.0,90921.0,0.00963503]
["bitfinex-derivatives","BTCF0:USTF0",1768207009655,0.01101,90938.0,90921.0,0.00963503]
["bitfinex-derivatives","BTCF0:USTF0",1768207009959,0.090898,90953.0,90930.0,0.09317499]
["bitfinex-derivatives","BTCF0:USTF0",1768207010166,0.0936,90957.0,90932.0,0.10281002]
["bitfinex-derivatives","BTCF0:USTF0",1768207010361,0.090898,90951.0,90933.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207010660,0.011009,90950.0,90934.0,0.10281002]
["bitfinex-derivatives","BTCF0:USTF0",1768207010856,0.011009,90951.0,90936.0,0.09317499]
["bitfinex-derivatives","BTCF0:USTF0",1768207011061,0.0936,90962.0,90936.0,0.10281002]
["bitfinex-derivatives","BTCF0:USTF0",1768207011255,0.0936,90962.0,90940.0,0.09317499]
["bitfinex-derivatives","BTCF0:USTF0",1768207011654,0.090898,90963.0,90941.0,0.00963503]
["bitfinex-derivatives","BTCF0:USTF0",1768207011859,0.090898,90963.0,90933.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207011860,0.011008,90955.0,90944.0,0.09317499]
["bitfinex-derivatives","BTCF0:USTF0",1768207012068,0.090898,90966.0,90934.0,0.00963503]
["bitfinex-derivatives","BTCF0:USTF0",1768207012363,0.090898,90966.0,90922.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207012364,0.090898,90945.0,90922.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207012564,0.090898,90945.0,90909.0,0.00963503]
["bitfinex-derivatives","BTCF0:USTF0",1768207012565,0.011011,90932.0,90916.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207012761,0.01101,90937.0,90916.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207012956,0.011011,90934.0,90916.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207013157,0.01101,90938.0,90917.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768207013359,0.01101,90938.0,90916.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207013558,0.01101,90938.0,90916.0,0.104613]
["bitfinex-derivatives","BTCF0:USTF0",1768207013758,0.090898,90945.0,90917.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207013955,0.090898,90933.0,90906.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768207014164,0.090898,90913.0,90898.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768207014360,0.011014,90912.0,90898.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768207014559,0.011014,90911.0,90898.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768207015160,0.011013,90915.0,90898.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768207015357,0.09356,90917.0,90898.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768207015565,0.011013,90913.0,90898.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768207015963,0.011012,90921.0,90898.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768207016165,0.0936,90921.0,90898.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768207016364,0.011013,90916.0,90898.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768207016758,0.011013,90920.0,90898.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768207016958,0.011013,90917.0,90898.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768207018070,0.192809,90917.0,90898.0,0.09326687]
["bitfinex-derivatives","BTCF0:USTF0",1768207018370,0.0936,90923.0,90899.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768207018566,0.0936,90922.0,90899.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768207018771,0.011012,90927.0,90901.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768207018961,0.0936,90926.0,90904.0,0.10281002]
["bitfinex-derivatives","BTCF0:USTF0",1768207019154,0.011011,90931.0,90906.0,0.10281002]
["bitfinex-derivatives","BTCF0:USTF0",1768207019359,0.011012,90928.0,90910.0,0.09317499]
["bitfinex-derivatives","BTCF0:USTF0",1768207019962,0.011011,90936.0,90910.0,0.10418899]
["bitfinex-derivatives","BTCF0:USTF0",1768207020163,0.011011,90930.0,90910.0,0.09317499]
["bitfinex-derivatives","BTCF0:USTF0",1768207020361,0.24984,90951.0,90898.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768207020362,0.090898,90928.0,90898.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768207020566,0.011014,90907.0,90898.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768207020761,0.090898,90909.0,90873.0,0.09317499]
["bitfinex-derivatives","BTCF0:USTF0",1768207021068,0.090898,90893.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768207021387,0.0936,90892.0,90865.0,0.09317499]
["bitfinex-derivatives","BTCF0:USTF0",1768207021575,0.090898,90887.0,90856.0,0.09317499]
["bitfinex-derivatives","BTCF0:USTF0",1768207021767,0.090898,90884.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768207021971,0.011017,90881.0,90860.0,0.09317499]
["bitfinex-derivatives","BTCF0:USTF0",1768207022266,0.011019,90871.0,90853.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207022469,0.00011805,90870.0,90853.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207022775,0.00011805,90870.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768207023070,0.00011805,90870.0,90853.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207023268,0.090898,90887.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768207023472,0.0936,90888.0,90871.0,0.10281002]
["bitfinex-derivatives","BTCF0:USTF0",1768207023769,0.090898,90904.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768207023975,0.090898,90904.0,90875.0,0.10419299]
["bitfinex-derivatives","BTCF0:USTF0",1768207024169,0.18892579,90930.0,90879.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1768207024170,0.08219219,90915.0,90879.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1768207024374,0.011014,90911.0,90882.0,0.094363]
["bitfinex-derivatives","BTCF0:USTF0",1768207024577,0.011014,90910.0,90882.0,0.094363]
["bitfinex-derivatives","BTCF0:USTF0",1768207024774,0.011014,90910.0,90885.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768207024966,0.011013,90914.0,90885.0,0.094363]
["bitfinex-derivatives","BTCF0:USTF0",1768207025279,0.08219219,90912.0,90879.0,0.009374]
["bitfinex-derivatives","BTCF0:USTF0",1768207025463,0.17579219,90911.0,90879.0,0.009374]
["bitfinex-derivatives","BTCF0:USTF0",1768207025667,0.0936,90910.0,90879.0,0.009374]
["bitfinex-derivatives","BTCF0:USTF0",1768207025866,0.17579219,90910.0,90879.0,0.009374]
["bitfinex-derivatives","BTCF0:USTF0",1768207026369,0.08219219,90920.0,90886.0,0.094362]
["bitfinex-derivatives","BTCF0:USTF0",1768207026571,0.011014,90911.0,90888.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768207026762,0.07579219,90920.0,90888.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768207026763,0.011014,90908.0,90888.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768207027177,0.0936,90910.0,90888.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768207027762,0.011014,90905.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768207027970,0.0936,90910.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768207028174,0.0936,90910.0,90870.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207028468,0.011016,90892.0,90870.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207028667,0.011016,90892.0,90870.0,0.176946]
["bitfinex-derivatives","BTCF0:USTF0",1768207028882,0.011015,90896.0,90871.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768207029064,0.011015,90896.0,90872.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207029267,0.08219219,90904.0,90872.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207029268,0.08219219,90904.0,90873.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768207029576,0.011015,90899.0,90875.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768207030166,0.011014,90904.0,90878.0,0.09495181]
["bitfinex-derivatives","BTCF0:USTF0",1768207030371,0.0936,90903.0,90878.0,0.09495181]
["bitfinex-derivatives","BTCF0:USTF0",1768207030567,0.011015,90902.0,90880.0,0.08393481]
["bitfinex-derivatives","BTCF0:USTF0",1768207030772,0.011015,90902.0,90880.0,0.09362368]
["bitfinex-derivatives","BTCF0:USTF0",1768207031470,0.0936,90903.0,90880.0,0.08393481]
["bitfinex-derivatives","BTCF0:USTF0",1768207031666,0.011015,90898.0,90880.0,0.08393481]
["bitfinex-derivatives","BTCF0:USTF0",1768207032578,0.011015,90899.0,90880.0,0.08393481]
["bitfinex-derivatives","BTCF0:USTF0",1768207032781,0.011015,90897.0,90880.0,0.08393481]
["bitfinex-derivatives","BTCF0:USTF0",1768207033169,0.0936,90903.0,90880.0,0.08393481]
["bitfinex-derivatives","BTCF0:USTF0",1768207033372,0.011017,90883.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768207033671,0.08588127,90887.0,90857.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207033672,0.011017,90880.0,90857.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207033869,0.011017,90880.0,90858.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207034279,0.011017,90880.0,90858.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1768207034480,0.08588127,90887.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768207034682,0.011017,90885.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768207035079,0.011017,90885.0,90858.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1768207035274,0.011017,90885.0,90861.0,0.10464368]
["bitfinex-derivatives","BTCF0:USTF0",1768207035481,0.011017,90885.0,90863.0,0.08393481]
["bitfinex-derivatives","BTCF0:USTF0",1768207036390,0.011017,90885.0,90869.0,0.09362368]
["bitfinex-derivatives","BTCF0:USTF0",1768207036585,0.011017,90881.0,90861.0,0.09362368]
["bitfinex-derivatives","BTCF0:USTF0",1768207036787,0.011018,90874.0,90858.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207037083,0.011018,90878.0,90858.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207037274,0.011018,90875.0,90858.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207037476,0.022034,90879.0,90858.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207037776,0.011016,90877.0,90858.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207037982,0.0936,90889.0,90867.0,0.001016]
["bitfinex-derivatives","BTCF0:USTF0",1768207038178,0.011017,90884.0,90861.0,0.09260768]
["bitfinex-derivatives","BTCF0:USTF0",1768207038379,0.011017,90884.0,90865.0,0.001016]
["bitfinex-derivatives","BTCF0:USTF0",1768207038887,0.0936,90889.0,90865.0,0.001016]
["bitfinex-derivatives","BTCF0:USTF0",1768207039181,0.0936,90889.0,90858.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207039182,0.08588127,90884.0,90858.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207039485,0.011017,90879.0,90858.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207039880,0.011018,90877.0,90858.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207040076,0.011018,90872.0,90858.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207040593,0.011018,90876.0,90858.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207041173,0.09689827,90881.0,90858.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207041383,0.011018,90878.0,90858.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207041875,0.08588127,90881.0,90858.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207042073,0.09364,90880.0,90858.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207042384,0.011018,90878.0,90858.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207042575,0.011018,90878.0,90858.0,0.17753481]
["bitfinex-derivatives","BTCF0:USTF0",1768207042775,0.011018,90875.0,90858.0,0.17753481]
["bitfinex-derivatives","BTCF0:USTF0",1768207043577,0.011019,90869.0,90858.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207043783,0.011018,90872.0,90858.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768207043988,0.08588127,90875.0,90852.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768207044174,0.08588127,90875.0,90826.0,0.09845167]
["bitfinex-derivatives","BTCF0:USTF0",1768207044175,0.08588127,90857.0,90834.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1768207044481,0.011021,90851.0,90834.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1768207044668,0.09364,90856.0,90834.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1768207044669,0.011021,90850.0,90834.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1768207044875,0.011022,90843.0,90834.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1768207045179,0.08588127,90853.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768207045377,0.254893,90873.0,90794.0,0.07868336]
["bitfinex-derivatives","BTCF0:USTF0",1768207045378,0.09494847,90824.0,90794.0,0.07868336]
["bitfinex-derivatives","BTCF0:USTF0",1768207045578,0.011022,90841.0,90798.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768207045579,0.011026,90811.0,90798.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768207045780,0.08588127,90812.0,90798.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768207045781,0.09364,90810.0,90798.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768207045982,0.104666,90810.0,90798.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768207046279,0.08588127,90820.0,90798.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768207046482,0.08588127,90799.0,90798.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768207046784,0.09690927,90789.0,90760.0,0.00968887]
["bitfinex-derivatives","BTCF0:USTF0",1768207046980,0.08596758,90788.0,90760.0,0.00968887]
["bitfinex-derivatives","BTCF0:USTF0",1768207047282,0.0090672,90770.0,90739.0,0.04192814]
["bitfinex-derivatives","BTCF0:USTF0",1768207047484,0.011029,90784.0,90748.0,0.08393481]
["bitfinex-derivatives","BTCF0:USTF0",1768207047675,0.011029,90784.0,90739.0,0.04192814]
["bitfinex-derivatives","BTCF0:USTF0",1768207047676,0.01103,90773.0,90742.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768207047874,0.011032,90763.0,90739.0,0.04192814]
["bitfinex-derivatives","BTCF0:USTF0",1768207048181,0.0090672,90754.0,90713.0,0.09497281]
["bitfinex-derivatives","BTCF0:USTF0",1768207048482,0.429791,90778.0,90693.0,0.08393481]
["bitfinex-derivatives","BTCF0:USTF0",1768207048483,0.011035,90733.0,90693.0,0.08393481]
["bitfinex-derivatives","BTCF0:USTF0",1768207048683,0.011031,90766.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768207048684,0.0090672,90731.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768207048876,0.09364,90730.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768207049178,0.09364,90730.0,90693.0,0.08393481]
["bitfinex-derivatives","BTCF0:USTF0",1768207049380,9.734e-05,90732.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768207049578,9.734e-05,90732.0,90683.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1768207049579,0.011036,90730.0,90701.0,0.00968887]
["bitfinex-derivatives","BTCF0:USTF0",1768207049780,0.09494847,90727.0,90689.0,0.08393481]
["bitfinex-derivatives","BTCF0:USTF0",1768207049983,0.09494847,90727.0,90659.0,0.01118533]
["bitfinex-derivatives","BTCF0:USTF0",1768207049984,0.011038,90710.0,90670.0,0.00968887]
["bitfinex-derivatives","BTCF0:USTF0",1768207050183,0.08588127,90699.0,90669.0,0.08393481]
["bitfinex-derivatives","BTCF0:USTF0",1768207050382,0.015,90700.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768207050584,0.015,90700.0,90669.0,0.08393481]
["bitfinex-derivatives","BTCF0:USTF0",1768207050787,0.10088127,90700.0,90669.0,0.08393481]
["bitfinex-derivatives","BTCF0:USTF0",1768207051395,0.00013369,90699.0,90667.0,0.14497781]
["bitfinex-derivatives","BTCF0:USTF0",1768207051686,0.00013369,90699.0,90670.0,0.08393481]
["bitfinex-derivatives","BTCF0:USTF0",1768207051885,0.09494847,90697.0,90667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768207052077,0.09368,90698.0,90650.0,0.08393481]
["bitfinex-derivatives","BTCF0:USTF0",1768207052078,0.08588127,90687.0,90650.0,0.08393481]
["bitfinex-derivatives","BTCF0:USTF0",1768207052279,0.08588127,90675.0,90641.0,0.08393481]
["bitfinex-derivatives","BTCF0:USTF0",1768207052481,0.0001318,90674.0,90642.0,0.00968887]
["bitfinex-derivatives","BTCF0:USTF0",1768207052683,0.015,90700.0,90671.0,0.08393481]
["bitfinex-derivatives","BTCF0:USTF0",1768207052988,0.09372,90695.0,90671.0,0.08393481]
["bitfinex-derivatives","BTCF0:USTF0",1768207053173,0.015,90700.0,90671.0,0.08393481]
["bitfinex-derivatives","BTCF0:USTF0",1768207053371,0.09372,90720.0,90689.0,0.09362368]
["bitfinex-derivatives","BTCF0:USTF0",1768207053578,0.0716,90735.0,90676.0,0.09362368]
["bitfinex-derivatives","BTCF0:USTF0",1768207053579,0.09691927,90714.0,90676.0,0.09362368]
["bitfinex-derivatives","BTCF0:USTF0",1768207053789,0.011038,90712.0,90676.0,0.09362368]
["bitfinex-derivatives","BTCF0:USTF0",1768207053982,0.09372,90712.0,90684.0,0.00968887]
["bitfinex-derivatives","BTCF0:USTF0",1768207054187,0.00011976,90713.0,90688.0,0.00940663]
["bitfinex-derivatives","BTCF0:USTF0",1768207054396,0.09836465,90736.0,90703.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207054397,0.09372,90726.0,90703.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207054685,0.09372,90732.0,90710.0,0.10582447]
["bitfinex-derivatives","BTCF0:USTF0",1768207054894,0.09372,90741.0,90714.0,0.10582447]
["bitfinex-derivatives","BTCF0:USTF0",1768207055090,0.10939665,90757.0,90720.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207055282,0.01126621,90783.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768207055283,7.814e-05,90756.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768207055476,0.09379814,90756.0,90732.0,0.10745284]
["bitfinex-derivatives","BTCF0:USTF0",1768207055783,7.814e-05,90756.0,90732.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207055986,0.09844279,90756.0,90721.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207056183,0.09836465,90745.0,90711.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768207056388,0.011035,90733.0,90711.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768207056588,0.011035,90739.0,90711.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768207056778,0.011035,90734.0,90711.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768207056975,0.011036,90731.0,90698.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207057181,0.011036,90723.0,90703.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768207057385,0.104756,90730.0,90703.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768207057583,0.11590471,90766.0,90724.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207057783,0.00650906,90778.0,90732.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207058080,0.09376,90777.0,90754.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207058383,0.011028,90785.0,90751.0,0.19017784]
["bitfinex-derivatives","BTCF0:USTF0",1768207058582,0.09836465,90776.0,90741.0,0.00940663]
["bitfinex-derivatives","BTCF0:USTF0",1768207058903,0.09840726,90775.0,90739.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207059092,0.10943626,90775.0,90739.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207059276,0.09836465,90770.0,90727.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207059482,0.09836465,90764.0,90727.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207059686,0.09836465,90758.0,90727.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207059996,0.011037,90712.0,90706.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768207060291,0.011038,90700.0,90684.0,0.08956059]
["bitfinex-derivatives","BTCF0:USTF0",1768207060490,0.011038,90703.0,90684.0,0.08956059]
["bitfinex-derivatives","BTCF0:USTF0",1768207060685,0.011038,90698.0,90674.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207060987,0.09376,90697.0,90674.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207061184,0.09389483,90696.0,90674.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207061379,0.00013483,90696.0,90675.0,0.10316663]
["bitfinex-derivatives","BTCF0:USTF0",1768207061588,0.00721038,90741.0,90688.0,0.10582447]
["bitfinex-derivatives","BTCF0:USTF0",1768207061886,0.011036,90719.0,90688.0,0.10582447]
["bitfinex-derivatives","BTCF0:USTF0",1768207062081,0.011036,90716.0,90688.0,0.10582447]
["bitfinex-derivatives","BTCF0:USTF0",1768207062482,0.09836465,90733.0,90688.0,0.10582447]
["bitfinex-derivatives","BTCF0:USTF0",1768207062692,0.011036,90715.0,90688.0,0.10582447]
["bitfinex-derivatives","BTCF0:USTF0",1768207062986,0.011036,90715.0,90690.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207063190,0.01112053,90713.0,90690.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207063394,8.353e-05,90713.0,90690.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207063583,0.011036,90718.0,90690.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207064288,0.09836465,90733.0,90690.0,0.10582447]
["bitfinex-derivatives","BTCF0:USTF0",1768207064589,0.011034,90731.0,90694.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768207064795,0.011034,90737.0,90705.0,0.10582447]
["bitfinex-derivatives","BTCF0:USTF0",1768207064995,0.011034,90732.0,90705.0,0.10582447]
["bitfinex-derivatives","BTCF0:USTF0",1768207065586,0.011035,90724.0,90705.0,0.10582447]
["bitfinex-derivatives","BTCF0:USTF0",1768207066091,0.011034,90737.0,90705.0,0.10582447]
["bitfinex-derivatives","BTCF0:USTF0",1768207066296,0.09376,90738.0,90717.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207066593,0.104793,90742.0,90717.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207066793,0.09836465,90769.0,90728.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207066990,0.011031,90761.0,90731.0,0.10582447]
["bitfinex-derivatives","BTCF0:USTF0",1768207067187,0.0602416,90778.0,90747.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207067388,0.09376,90777.0,90752.0,0.00940663]
["bitfinex-derivatives","BTCF0:USTF0",1768207067586,0.09376,90777.0,90735.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207067587,0.09836465,90776.0,90735.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207067792,0.011032,90754.0,90731.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207067991,0.09376,90759.0,90731.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207068390,0.011031,90762.0,90731.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207068586,0.09376,90762.0,90731.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768207068790,0.01103,90764.0,90732.0,0.00940663]
["bitfinex-derivatives","BTCF0:USTF0",1768207068992,0.01103,90764.0,90734.0,0.00940663]
["bitfinex-derivatives","BTCF0:USTF0",1768207069194,0.09836465,90775.0,90731.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207069195,0.09836465,90775.0,90737.0,0.00940663]
["bitfinex-derivatives","BTCF0:USTF0",1768207069492,0.011028,90782.0,90728.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207069493,0.011032,90752.0,90728.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207069883,0.09836465,90767.0,90735.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207069884,0.011031,90759.0,90735.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207070099,0.09376,90770.0,90739.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207070294,0.01902256,90788.0,90747.0,0.10744984]
["bitfinex-derivatives","BTCF0:USTF0",1768207070295,0.011029,90778.0,90747.0,0.10744984]
["bitfinex-derivatives","BTCF0:USTF0",1768207070596,0.011029,90776.0,90748.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768207070900,0.104789,90776.0,90748.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768207071192,0.011029,90772.0,90748.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768207071404,0.09836465,90786.0,90749.0,0.10582447]
["bitfinex-derivatives","BTCF0:USTF0",1768207071595,0.011029,90777.0,90751.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207071895,0.09836465,90783.0,90751.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207071896,0.104788,90782.0,90751.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207072089,0.011028,90787.0,90756.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207072398,0.09836465,90794.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768207072596,0.09376,90788.0,90762.0,0.10582447]
["bitfinex-derivatives","BTCF0:USTF0",1768207072792,0.09376,90792.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768207072995,0.19212465,90794.0,90764.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207073185,0.09836465,90793.0,90753.0,0.09641784]
["bitfinex-derivatives","BTCF0:USTF0",1768207073394,0.011028,90784.0,90754.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207073696,0.011028,90784.0,90754.0,0.104791]
["bitfinex-derivatives","BTCF0:USTF0",1768207073895,0.09836465,90787.0,90754.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207074091,0.09836465,90778.0,90750.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207074291,0.09836465,90776.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207074500,0.09376,90775.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207075592,0.09836465,90774.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207075796,0.09836465,90771.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207075996,0.09836465,90771.0,90744.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207076294,0.01103,90763.0,90745.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207077604,0.01103,90770.0,90745.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207077790,0.10479,90770.0,90745.0,0.19017784]
["bitfinex-derivatives","BTCF0:USTF0",1768207078199,0.01103,90770.0,90745.0,0.19017784]
["bitfinex-derivatives","BTCF0:USTF0",1768207078505,0.09376,90772.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768207078692,0.011029,90771.0,90747.0,0.10582447]
["bitfinex-derivatives","BTCF0:USTF0",1768207078894,0.011029,90771.0,90748.0,0.00940663]
["bitfinex-derivatives","BTCF0:USTF0",1768207079088,0.011029,90771.0,90751.0,0.10582447]
["bitfinex-derivatives","BTCF0:USTF0",1768207079499,0.011029,90775.0,90751.0,0.10582447]
["bitfinex-derivatives","BTCF0:USTF0",1768207079699,0.09376,90777.0,90751.0,0.10582447]
["bitfinex-derivatives","BTCF0:USTF0",1768207079903,0.011033,90746.0,90726.0,0.00940663]
["bitfinex-derivatives","BTCF0:USTF0",1768207080104,0.09836465,90764.0,90730.0,0.10582447]
["bitfinex-derivatives","BTCF0:USTF0",1768207080295,0.09376,90763.0,90734.0,0.10582447]
["bitfinex-derivatives","BTCF0:USTF0",1768207080607,0.011032,90754.0,90734.0,0.10582447]
["bitfinex-derivatives","BTCF0:USTF0",1768207080789,0.011032,90750.0,90734.0,0.10582447]
["bitfinex-derivatives","BTCF0:USTF0",1768207080994,0.09836465,90743.0,90712.0,0.00940663]
["bitfinex-derivatives","BTCF0:USTF0",1768207081196,0.10939765,90743.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768207081598,0.011032,90750.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768207081802,0.011032,90750.0,90726.0,0.10582447]
["bitfinex-derivatives","BTCF0:USTF0",1768207082307,0.09376,90755.0,90726.0,0.19958447]
["bitfinex-derivatives","BTCF0:USTF0",1768207082501,0.09376,90760.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768207082702,0.09376,90760.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768207082907,0.011031,90759.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768207083304,0.09836465,90777.0,90733.0,0.10582447]
["bitfinex-derivatives","BTCF0:USTF0",1768207083604,0.120925,90808.0,90726.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207083605,0.09836465,90783.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768207083805,0.19212465,90783.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768207084002,0.09836465,90793.0,90760.0,0.00986292]
["bitfinex-derivatives","BTCF0:USTF0",1768207084206,0.09376,90792.0,90764.0,0.09552721]
["bitfinex-derivatives","BTCF0:USTF0",1768207084502,0.00823691,90812.0,90767.0,0.10539013]
["bitfinex-derivatives","BTCF0:USTF0",1768207084503,0.011026,90799.0,90767.0,0.10539013]
["bitfinex-derivatives","BTCF0:USTF0",1768207084704,0.011027,90796.0,90768.0,0.10655721]
["bitfinex-derivatives","BTCF0:USTF0",1768207084907,0.011026,90797.0,90768.0,0.09552721]
["bitfinex-derivatives","BTCF0:USTF0",1768207085102,0.09376,90798.0,90768.0,0.09552721]
["bitfinex-derivatives","BTCF0:USTF0",1768207085309,0.011027,90795.0,90768.0,0.09552721]
["bitfinex-derivatives","BTCF0:USTF0",1768207085609,0.011027,90795.0,90770.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768207085610,0.104787,90795.0,90770.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768207085908,0.09376,90795.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768207086094,0.011026,90800.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207086300,0.09376,90801.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207086498,0.09898562,90815.0,90777.0,0.09552721]
["bitfinex-derivatives","BTCF0:USTF0",1768207086700,0.09898562,90815.0,90786.0,0.10539013]
["bitfinex-derivatives","BTCF0:USTF0",1768207086896,0.09898562,90814.0,90771.0,0.09552721]
["bitfinex-derivatives","BTCF0:USTF0",1768207087100,0.09898562,90814.0,90785.0,0.09552721]
["bitfinex-derivatives","BTCF0:USTF0",1768207087414,0.00799245,90834.0,90786.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207087415,0.10697807,90822.0,90786.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207087704,0.09898562,90807.0,90778.0,0.00986292]
["bitfinex-derivatives","BTCF0:USTF0",1768207087905,0.09898562,90807.0,90766.0,0.09552721]
["bitfinex-derivatives","BTCF0:USTF0",1768207087906,0.011027,90793.0,90768.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207088103,0.011024,90816.0,90768.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207088104,0.09898562,90807.0,90774.0,0.10539013]
["bitfinex-derivatives","BTCF0:USTF0",1768207088299,0.011026,90799.0,90774.0,0.11641913]
["bitfinex-derivatives","BTCF0:USTF0",1768207088701,0.09376,90801.0,90774.0,0.10539013]
["bitfinex-derivatives","BTCF0:USTF0",1768207088911,0.09376,90801.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768207089109,0.011026,90803.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768207089404,0.19274562,90805.0,90776.0,0.10539013]
["bitfinex-derivatives","BTCF0:USTF0",1768207089600,0.011025,90811.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768207089806,0.10740239,90803.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207090111,0.09898562,90799.0,90771.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207090408,0.011027,90795.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768207090709,0.09898562,90799.0,90771.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207091011,0.09376,90798.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768207091209,0.20408,90816.0,90771.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207091210,0.09376,90806.0,90779.0,0.10268232]
["bitfinex-derivatives","BTCF0:USTF0",1768207091409,0.011025,90811.0,90783.0,0.09305042]
["bitfinex-derivatives","BTCF0:USTF0",1768207091614,0.011023,90821.0,90794.0,0.11370932]
["bitfinex-derivatives","BTCF0:USTF0",1768207091911,0.10601474,90825.0,90796.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768207092110,0.10601474,90825.0,90795.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207092111,0.011023,90821.0,90795.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207092710,0.09499174,90820.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768207092909,0.09499174,90783.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768207093108,0.09376,90782.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768207093406,0.09499174,90783.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768207093609,0.07376,90781.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768207093813,0.011028,90786.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768207094111,0.09499174,90794.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768207094312,0.09499174,90810.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768207094509,0.011027,90795.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768207094717,0.011026,90804.0,90763.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207095015,0.055109,90837.0,90763.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207095016,0.09499174,90791.0,90763.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207095312,0.011026,90799.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768207095513,0.011026,90797.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768207095808,0.09376,90796.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768207096010,0.011027,90793.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768207096512,0.011027,90793.0,90767.0,0.10408042]
["bitfinex-derivatives","BTCF0:USTF0",1768207096716,0.18875174,90796.0,90767.0,0.10408042]
["bitfinex-derivatives","BTCF0:USTF0",1768207097009,0.19977774,90796.0,90767.0,0.10408042]
["bitfinex-derivatives","BTCF0:USTF0",1768207097212,0.19977774,90796.0,90770.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768207097506,0.09499174,90795.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768207097714,0.09372,90794.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768207098206,0.09372,90796.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768207098415,0.09372,90795.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768207098597,0.09499174,90805.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768207098801,0.011025,90810.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768207098998,0.104745,90809.0,90780.0,0.09305042]
["bitfinex-derivatives","BTCF0:USTF0",1768207099301,0.011025,90808.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768207099503,0.011026,90802.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768207099705,0.09499174,90807.0,90774.0,0.09305042]
["bitfinex-derivatives","BTCF0:USTF0",1768207099912,0.09372,90808.0,90783.0,0.09305042]
["bitfinex-derivatives","BTCF0:USTF0",1768207100109,0.09499174,90819.0,90784.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768207100416,0.09499174,90819.0,90762.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1768207100417,0.09499174,90782.0,90743.0,0.0789755]
["bitfinex-derivatives","BTCF0:USTF0",1768207100710,0.0094056,90806.0,90760.0,0.10268232]
["bitfinex-derivatives","BTCF0:USTF0",1768207100911,0.0094056,90804.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768207101218,0.011026,90799.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768207101518,0.09499174,90797.0,90762.0,0.09305042]
["bitfinex-derivatives","BTCF0:USTF0",1768207101707,0.09499174,90795.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768207101907,0.09499174,90795.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768207102109,0.09372,90794.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768207102510,0.09499174,90795.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768207102707,0.011026,90802.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768207102906,0.10601674,90806.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768207103106,0.09499174,90806.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768207103307,0.011025,90805.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768207103717,0.18871174,90806.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768207103925,0.011026,90803.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768207104212,0.10601674,90805.0,90775.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768207104401,0.10596674,90805.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768207105007,0.10596674,90805.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768207105208,0.09499174,90805.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768207105418,0.09499174,90805.0,90776.0,0.09305042]
["bitfinex-derivatives","BTCF0:USTF0",1768207105618,0.09499174,90796.0,90775.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768207106309,0.10439734,90794.0,90754.0,0.09305042]
["bitfinex-derivatives","BTCF0:USTF0",1768207106517,0.09499174,90777.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768207106724,0.10602174,90767.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768207107215,0.10602174,90766.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768207107418,0.09372,90769.0,90723.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1768207107419,0.09499174,90763.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768207107616,0.09499174,90763.0,90737.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768207107617,0.0094056,90788.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768207107814,0.0094056,90784.0,90750.0,0.18956425]
["bitfinex-derivatives","BTCF0:USTF0",1768207108019,0.0094056,90779.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768207108214,0.01103,90767.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768207108415,0.09372,90767.0,90745.0,0.09305042]
["bitfinex-derivatives","BTCF0:USTF0",1768207108717,0.09372,90767.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768207108911,0.09372,90772.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768207109118,0.09372,90774.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768207109312,0.09372,90774.0,90748.0,0.09305042]
["bitfinex-derivatives","BTCF0:USTF0",1768207110021,0.09372,90774.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768207110322,0.011029,90772.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768207110512,0.011029,90779.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768207110816,0.09499174,90783.0,90762.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768207111021,0.09499174,90783.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768207111218,0.09499174,90783.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768207111428,0.09372,90782.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768207111622,0.011028,90781.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768207112219,0.011028,90781.0,90740.0,0.18956425]
["bitfinex-derivatives","BTCF0:USTF0",1768207112220,0.09499174,90752.0,90702.0,0.09305042]
["bitfinex-derivatives","BTCF0:USTF0",1768207112411,0.01103,90766.0,90702.0,0.09305042]
["bitfinex-derivatives","BTCF0:USTF0",1768207112412,0.09499174,90739.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768207112818,0.011034,90737.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768207113019,0.09376,90736.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768207113621,0.09376,90736.0,90706.0,0.09305042]
["bitfinex-derivatives","BTCF0:USTF0",1768207113816,0.09499174,90739.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768207114015,0.09376,90738.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768207114218,0.011034,90737.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768207114619,0.09376,90736.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768207115119,0.011034,90735.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768207115321,0.09376,90736.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768207116126,0.09499174,90739.0,90706.0,0.09305042]
["bitfinex-derivatives","BTCF0:USTF0",1768207116419,0.09698508,90750.0,90711.0,0.0924789]
["bitfinex-derivatives","BTCF0:USTF0",1768207116620,0.09698508,90761.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768207116825,0.09698508,90759.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768207117021,0.10631868,90751.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768207117222,0.011033,90746.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768207117523,0.10767,90764.0,90712.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207117524,0.011032,90753.0,90721.0,0.0924789]
["bitfinex-derivatives","BTCF0:USTF0",1768207117729,0.09376,90752.0,90721.0,0.0924789]
["bitfinex-derivatives","BTCF0:USTF0",1768207118023,0.09698508,90769.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768207118223,0.09698508,90789.0,90752.0,0.0924789]
["bitfinex-derivatives","BTCF0:USTF0",1768207118423,0.10801308,90783.0,90752.0,0.0924789]
["bitfinex-derivatives","BTCF0:USTF0",1768207118624,0.09698508,90783.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768207118828,0.09698508,90783.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768207119126,0.09698508,90783.0,90761.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768207119329,0.09376,90782.0,90752.0,0.0924789]
["bitfinex-derivatives","BTCF0:USTF0",1768207119528,0.09698508,90783.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768207119719,0.09698508,90783.0,90752.0,0.0924789]
["bitfinex-derivatives","BTCF0:USTF0",1768207119921,0.09376,90783.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768207120120,0.09376,90783.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768207120323,0.011028,90787.0,90761.0,0.0924789]
["bitfinex-derivatives","BTCF0:USTF0",1768207120528,0.20058925,90810.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768207120529,0.09698508,90781.0,90743.0,0.0013931]
["bitfinex-derivatives","BTCF0:USTF0",1768207120727,0.09698508,90779.0,90743.0,0.0013931]
["bitfinex-derivatives","BTCF0:USTF0",1768207121825,0.09698508,90779.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768207122539,0.09698508,90775.0,90748.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768207122933,0.10631868,90761.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768207123134,0.09698508,90757.0,90736.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768207123326,0.09698508,90757.0,90730.0,0.18956425]
["bitfinex-derivatives","BTCF0:USTF0",1768207123530,0.09376,90760.0,90740.0,0.18956425]
["bitfinex-derivatives","BTCF0:USTF0",1768207123835,0.09376,90764.0,90741.0,0.0924789]
["bitfinex-derivatives","BTCF0:USTF0",1768207124028,0.09698508,90769.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768207124229,0.09376,90768.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768207124836,0.09376,90767.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768207125537,0.09698508,90769.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768207125737,0.09376,90768.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768207126032,0.09698508,90789.0,90759.0,0.0924789]
["bitfinex-derivatives","BTCF0:USTF0",1768207126239,0.09376,90791.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768207126538,0.09376,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768207126739,0.09698508,90798.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768207127031,0.09376,90800.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768207127231,0.09698508,90809.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768207127421,0.09376,90808.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768207127822,0.09376,90807.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768207128032,0.09698508,90809.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768207128239,0.09698508,90809.0,90780.0,0.28204315]
["bitfinex-derivatives","BTCF0:USTF0",1768207128534,0.09698508,90831.0,90799.0,0.18956425]
["bitfinex-derivatives","BTCF0:USTF0",1768207128735,0.09376,90830.0,90799.0,0.18956425]
["bitfinex-derivatives","BTCF0:USTF0",1768207128933,0.09698508,90831.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768207129241,0.0093336,90848.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768207129539,0.09698508,90847.0,90821.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207129836,0.09698508,90847.0,90820.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207130038,0.10800508,90847.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768207130232,0.011021,90843.0,90820.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768207130632,0.09698508,90847.0,90820.0,0.28332425]
["bitfinex-derivatives","BTCF0:USTF0",1768207130840,0.09698508,90847.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768207131637,0.0914848,90847.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768207132032,0.0093336,90832.0,90801.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768207132233,0.0093336,90819.0,90781.0,0.0924789]
["bitfinex-derivatives","BTCF0:USTF0",1768207132434,0.09372,90818.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768207132633,0.09372,90820.0,90793.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768207132833,0.011024,90813.0,90774.0,0.0924789]
["bitfinex-derivatives","BTCF0:USTF0",1768207133141,0.011024,90813.0,90776.0,0.0924789]
["bitfinex-derivatives","BTCF0:USTF0",1768207133441,0.09698508,90819.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768207133829,0.09698508,90819.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768207134034,0.011023,90821.0,90795.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768207134235,0.104743,90821.0,90795.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768207134531,0.09698508,90829.0,90791.0,0.0924789]
["bitfinex-derivatives","BTCF0:USTF0",1768207134737,0.09698508,90827.0,90791.0,0.0924789]
["bitfinex-derivatives","BTCF0:USTF0",1768207134939,0.09698508,90825.0,90791.0,0.0924789]
["bitfinex-derivatives","BTCF0:USTF0",1768207135238,0.09698508,90825.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768207135435,0.09698508,90825.0,90791.0,0.0924789]
["bitfinex-derivatives","BTCF0:USTF0",1768207135436,0.09698508,90835.0,90800.0,0.18956425]
["bitfinex-derivatives","BTCF0:USTF0",1768207135741,0.09372,90834.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768207136131,0.09698508,90835.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768207136334,0.09372,90842.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768207136532,0.09372,90843.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768207136734,0.011021,90840.0,90814.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768207136940,0.09372,90843.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768207137140,0.10800508,90846.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768207137336,0.0093336,90851.0,90822.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768207137538,0.01102,90852.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768207137737,0.09698508,90856.0,90823.0,0.0924789]
["bitfinex-derivatives","BTCF0:USTF0",1768207137939,0.09372,90855.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768207138247,0.09698508,90856.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768207138448,0.6576,90873.0,90826.0,0.0924789]
["bitfinex-derivatives","BTCF0:USTF0",1768207138449,0.09698508,90866.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768207138739,0.09698508,90866.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768207138740,0.09372,90865.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768207139132,0.09372,90865.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768207139540,0.09698508,90880.0,90841.0,0.0924789]
["bitfinex-derivatives","BTCF0:USTF0",1768207139735,0.09372,90870.0,90841.0,0.0924789]
["bitfinex-derivatives","BTCF0:USTF0",1768207139935,0.09372,90870.0,90840.0,0.18956425]
["bitfinex-derivatives","BTCF0:USTF0",1768207139936,1e-06,90867.0,90844.0,0.0924789]
["bitfinex-derivatives","BTCF0:USTF0",1768207140136,1e-06,90867.0,90858.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768207140442,1e-06,90867.0,90856.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768207140638,1e-06,90867.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768207140639,0.10631868,90865.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768207140837,0.10631868,90865.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768207141040,0.10631868,90865.0,90829.0,0.57908]
["bitfinex-derivatives","BTCF0:USTF0",1768207141041,0.09698508,90853.0,90829.0,0.1100667]
["bitfinex-derivatives","BTCF0:USTF0",1768207141234,0.09698508,90853.0,90817.0,0.104744]
["bitfinex-derivatives","BTCF0:USTF0",1768207141235,0.10800608,90843.0,90817.0,0.104744]
["bitfinex-derivatives","BTCF0:USTF0",1768207141447,0.10800608,90843.0,90799.0,0.48355329]
["bitfinex-derivatives","BTCF0:USTF0",1768207141448,0.09698508,90833.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768207141641,0.09698508,90811.0,90777.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768207141847,0.09698508,90811.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768207142052,0.09698508,90806.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768207142244,0.09698508,90803.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768207142438,0.09698508,90803.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768207142845,0.09698508,90803.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768207143145,0.09698508,90803.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768207143457,0.09698508,90803.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768207143746,8e-08,90803.0,90794.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768207143948,0.0093336,90811.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768207143949,0.09372,90811.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768207144147,0.0093336,90829.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768207144446,0.00961052,90827.0,90789.0,0.18907551]
["bitfinex-derivatives","BTCF0:USTF0",1768207144655,0.09372,90826.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768207144953,0.09372,90826.0,90789.0,0.18907551]
["bitfinex-derivatives","BTCF0:USTF0",1768207144954,0.011023,90825.0,90798.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768207145337,0.011023,90825.0,90789.0,0.18907551]
["bitfinex-derivatives","BTCF0:USTF0",1768207145539,0.18956425,90840.0,90789.0,0.18907551]
["bitfinex-derivatives","BTCF0:USTF0",1768207145540,0.09372,90847.0,90815.0,0.18956425]
["bitfinex-derivatives","BTCF0:USTF0",1768207145844,0.09449272,90844.0,90816.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768207146150,0.09449272,90844.0,90815.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768207146451,0.09372,90851.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768207146648,0.11512124,90863.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768207146838,0.011019,90860.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768207147242,0.011019,90857.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768207147448,0.011019,90857.0,90817.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1768207147449,0.09449272,90810.0,90781.0,0.0789755]
["bitfinex-derivatives","BTCF0:USTF0",1768207147651,0.09449272,90808.0,90794.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768207147844,0.09449272,90808.0,90772.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768207148045,0.09449272,90807.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768207148542,0.10551772,90805.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768207148852,0.10551772,90805.0,90772.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768207149055,0.10551772,90805.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768207149647,0.011026,90799.0,90772.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768207150248,0.011026,90803.0,90776.0,0.10638451]
["bitfinex-derivatives","BTCF0:USTF0",1768207150447,0.011025,90809.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768207150647,0.09372,90808.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768207150955,0.09372,90808.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768207151358,0.011025,90807.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768207153458,0.09372,90806.0,90781.0,0.09535551]
["bitfinex-derivatives","BTCF0:USTF0",1768207154152,0.09372,90806.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768207154352,0.011025,90807.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768207154547,0.09372,90806.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768207154856,0.09372,90809.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768207155062,0.09372,90809.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768207155462,0.011025,90812.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768207155653,0.09372,90811.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768207155854,0.09372,90811.0,90784.0,0.09994942]
["bitfinex-derivatives","BTCF0:USTF0",1768207155855,0.011025,90810.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768207156160,0.104745,90810.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768207156356,0.09949616,90822.0,90784.0,0.09994942]
["bitfinex-derivatives","BTCF0:USTF0",1768207156559,0.011024,90820.0,90797.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768207156760,0.11052016,90820.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768207156955,0.011024,90817.0,90794.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768207157264,0.09949616,90804.0,90783.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768207157450,0.09949616,90814.0,90783.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768207157655,0.104744,90813.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768207157856,0.09372,90813.0,90784.0,0.09994942]
["bitfinex-derivatives","BTCF0:USTF0",1768207158058,0.09372,90812.0,90784.0,0.09994942]
["bitfinex-derivatives","BTCF0:USTF0",1768207158656,0.011024,90813.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768207158964,0.011025,90811.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768207159162,0.09372,90811.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768207159366,0.09372,90811.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768207159664,0.09372,90811.0,90784.0,0.09994942]
["bitfinex-derivatives","BTCF0:USTF0",1768207160460,0.19913889,90810.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768207160761,0.19913889,90800.0,90772.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768207160963,0.19913889,90800.0,90765.0,0.19366942]
["bitfinex-derivatives","BTCF0:USTF0",1768207160964,0.00957464,90798.0,90765.0,0.19366942]
["bitfinex-derivatives","BTCF0:USTF0",1768207161166,0.011027,90790.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768207161361,0.011027,90794.0,90763.0,0.09994942]
["bitfinex-derivatives","BTCF0:USTF0",1768207161556,0.011027,90796.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768207161750,0.011027,90796.0,90763.0,0.09994942]
["bitfinex-derivatives","BTCF0:USTF0",1768207161751,1.5,90797.0,90773.0,0.09994942]
["bitfinex-derivatives","BTCF0:USTF0",1768207161957,1.5,90797.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768207162262,0.011022,90835.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768207162454,0.011022,90835.0,90814.0,0.11097342]
["bitfinex-derivatives","BTCF0:USTF0",1768207162654,1.50957464,90843.0,90815.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768207162970,0.011021,90842.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768207163159,1.5,90843.0,90816.0,0.09994942]
["bitfinex-derivatives","BTCF0:USTF0",1768207163160,0.011021,90839.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768207163361,0.011021,90839.0,90817.0,0.11097342]
["bitfinex-derivatives","BTCF0:USTF0",1768207163866,0.00551951,90839.0,90817.0,0.11097342]
["bitfinex-derivatives","BTCF0:USTF0",1768207164266,0.00551951,90839.0,90818.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768207165060,1.59372,90845.0,90818.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768207165353,0.01102,90848.0,90818.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768207165560,0.01102,90853.0,90827.0,0.09994942]
["bitfinex-derivatives","BTCF0:USTF0",1768207165958,0.00242137,90858.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768207166158,0.011019,90854.0,90838.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768207166358,0.00242137,90858.0,90827.0,0.09994942]
["bitfinex-derivatives","BTCF0:USTF0",1768207166359,0.00957464,90855.0,90827.0,0.09994942]
["bitfinex-derivatives","BTCF0:USTF0",1768207166573,0.011021,90843.0,90828.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768207166870,0.01102,90847.0,90829.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768207167061,0.1583546,90852.0,90815.0,0.09994942]
["bitfinex-derivatives","BTCF0:USTF0",1768207167260,0.0646346,90851.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768207167463,0.011021,90841.0,90819.0,0.11097342]
["bitfinex-derivatives","BTCF0:USTF0",1768207167668,0.01102,90846.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768207168172,0.011021,90843.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768207168368,0.01102,90847.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768207168760,1.7e-07,90828.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768207168960,1.7e-07,90828.0,90827.0,0.09994942]
["bitfinex-derivatives","BTCF0:USTF0",1768207169161,0.01102,90851.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768207169356,0.01102,90851.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768207169564,0.09372,90852.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768207169773,0.01102,90851.0,90829.0,0.11097142]
["bitfinex-derivatives","BTCF0:USTF0",1768207170767,0.09372,90852.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768207171166,0.01344037,90858.0,90835.0,0.09994942]
["bitfinex-derivatives","BTCF0:USTF0",1768207171483,0.00242137,90858.0,90838.0,0.09994942]
["bitfinex-derivatives","BTCF0:USTF0",1768207171675,0.00242137,90858.0,90831.0,0.09994942]
["bitfinex-derivatives","BTCF0:USTF0",1768207171876,0.00242137,90858.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768207172176,1.60329464,90865.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768207172570,1.604738,90865.0,90841.0,0.11097042]
["bitfinex-derivatives","BTCF0:USTF0",1768207172870,0.011019,90859.0,90841.0,0.09994942]
["bitfinex-derivatives","BTCF0:USTF0",1768207173269,0.09372,90865.0,90842.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768207173478,0.09372,90865.0,90841.0,0.09994942]
["bitfinex-derivatives","BTCF0:USTF0",1768207173671,0.09372,90865.0,90842.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768207173877,0.104738,90865.0,90844.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768207174678,0.09372,90865.0,90847.0,0.10229851]
["bitfinex-derivatives","BTCF0:USTF0",1768207175176,0.011016,90886.0,90844.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768207175177,0.011016,90882.0,90858.0,0.09127851]
["bitfinex-derivatives","BTCF0:USTF0",1768207175380,0.09368,90883.0,90859.0,0.10229751]
["bitfinex-derivatives","BTCF0:USTF0",1768207175580,1.5,90882.0,90859.0,0.10229751]
["bitfinex-derivatives","BTCF0:USTF0",1768207175774,1.5,90882.0,90859.0,0.09127851]
["bitfinex-derivatives","BTCF0:USTF0",1768207175971,0.0098723,90878.0,90846.0,0.09127851]
["bitfinex-derivatives","BTCF0:USTF0",1768207176175,0.011017,90873.0,90848.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768207176480,0.011017,90877.0,90851.0,0.10229851]
["bitfinex-derivatives","BTCF0:USTF0",1768207176681,0.011017,90877.0,90855.0,0.09127851]
["bitfinex-derivatives","BTCF0:USTF0",1768207176876,0.011017,90877.0,90855.0,0.08885554]
["bitfinex-derivatives","BTCF0:USTF0",1768207177380,0.011017,90874.0,90847.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768207177575,0.01102,90853.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768207177780,0.01102,90851.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768207177968,0.09368,90852.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768207178772,0.09368,90852.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768207178773,0.01102,90845.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768207178985,0.01102,90849.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768207179176,0.09368,90852.0,90824.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768207179177,0.01102,90846.0,90824.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768207180085,0.00551709,90843.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768207180264,0.01102,90847.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768207180465,0.10700045,90861.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768207180466,0.10700045,90861.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768207180671,0.10700045,90861.0,90829.0,0.09127851]
["bitfinex-derivatives","BTCF0:USTF0",1768207180672,0.09368,90860.0,90829.0,0.09127851]
["bitfinex-derivatives","BTCF0:USTF0",1768207180872,0.19080815,90860.0,90829.0,0.09127851]
["bitfinex-derivatives","BTCF0:USTF0",1768207181073,0.10700045,90857.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768207181280,0.011022,90833.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768207181584,0.011019,90855.0,90809.0,0.09127851]
["bitfinex-derivatives","BTCF0:USTF0",1768207181585,0.09368,90832.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768207181777,0.09368,90831.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768207181979,0.09368,90830.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768207182171,0.09368,90829.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768207182372,0.09368,90828.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768207183276,0.09368,90828.0,90809.0,0.09127851]
["bitfinex-derivatives","BTCF0:USTF0",1768207183471,0.09368,90828.0,90809.0,0.10230351]
["bitfinex-derivatives","BTCF0:USTF0",1768207184779,0.09368,90828.0,90801.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768207184780,0.09712815,90848.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768207184981,0.011022,90834.0,90813.0,0.00860022]
["bitfinex-derivatives","BTCF0:USTF0",1768207185279,0.011022,90829.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768207186879,0.011024,90820.0,90801.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768207187186,0.011024,90820.0,90791.0,0.00976435]
["bitfinex-derivatives","BTCF0:USTF0",1768207187187,0.104704,90820.0,90797.0,0.09127851]
["bitfinex-derivatives","BTCF0:USTF0",1768207187887,0.104704,90820.0,90798.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768207188273,0.09919888,90820.0,90798.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768207188471,0.09368,90820.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768207188688,0.09368,90820.0,90798.0,0.10230451]
["bitfinex-derivatives","BTCF0:USTF0",1768207190674,0.011024,90819.0,90798.0,0.09127851]
["bitfinex-derivatives","BTCF0:USTF0",1768207190973,0.09368,90820.0,90799.0,0.10230451]
["bitfinex-derivatives","BTCF0:USTF0",1768207191584,0.011023,90824.0,90802.0,0.09127851]
["bitfinex-derivatives","BTCF0:USTF0",1768207191787,0.09368,90823.0,90802.0,0.09127851]
["bitfinex-derivatives","BTCF0:USTF0",1768207192282,0.01102,90846.0,90824.0,0.10230151]
["bitfinex-derivatives","BTCF0:USTF0",1768207192480,0.01102,90850.0,90827.0,0.10230151]
["bitfinex-derivatives","BTCF0:USTF0",1768207192678,0.01102,90847.0,90827.0,0.09127851]
["bitfinex-derivatives","BTCF0:USTF0",1768207192877,0.09368,90846.0,90827.0,0.09127851]
["bitfinex-derivatives","BTCF0:USTF0",1768207193077,0.09368,90846.0,90827.0,0.08885393]
["bitfinex-derivatives","BTCF0:USTF0",1768207193278,0.011021,90839.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768207193477,0.011022,90833.0,90813.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768207193672,0.011021,90841.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768207194379,0.09368,90840.0,90814.0,0.00976435]
["bitfinex-derivatives","BTCF0:USTF0",1768207194585,0.011021,90842.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768207194774,0.09368,90841.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768207194979,0.011021,90840.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768207195182,0.011021,90840.0,90821.0,0.10230151]
["bitfinex-derivatives","BTCF0:USTF0",1768207195382,0.10700045,90857.0,90825.0,0.09127851]
["bitfinex-derivatives","BTCF0:USTF0",1768207195580,0.11816206,90856.0,90828.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768207195882,0.01102,90850.0,90828.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768207196286,0.09368,90849.0,90828.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768207196485,0.09368,90848.0,90828.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768207196685,0.01102,90850.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768207196886,0.01102,90848.0,90827.0,0.09127851]
["bitfinex-derivatives","BTCF0:USTF0",1768207197087,0.09368,90847.0,90827.0,0.09127851]
["bitfinex-derivatives","BTCF0:USTF0",1768207197481,0.01102,90846.0,90827.0,0.09127851]
["bitfinex-derivatives","BTCF0:USTF0",1768207197681,0.011021,90842.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768207197983,0.011021,90838.0,90818.0,0.09127851]
["bitfinex-derivatives","BTCF0:USTF0",1768207198183,0.0098723,90847.0,90818.0,0.09127851]
["bitfinex-derivatives","BTCF0:USTF0",1768207198184,0.011022,90836.0,90818.0,0.09127851]
["bitfinex-derivatives","BTCF0:USTF0",1768207198393,0.09368,90843.0,90818.0,0.09127851]
["bitfinex-derivatives","BTCF0:USTF0",1768207199088,0.09368,90843.0,90813.0,0.10344435]
["bitfinex-derivatives","BTCF0:USTF0",1768207199089,0.10700045,90842.0,90813.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768207199286,0.011022,90833.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768207199593,0.011022,90834.0,90813.0,0.10230251]
["bitfinex-derivatives","BTCF0:USTF0",1768207200296,0.09712815,90840.0,90813.0,0.09127851]
["bitfinex-derivatives","BTCF0:USTF0",1768207200484,0.09368,90839.0,90813.0,0.09127851]
["bitfinex-derivatives","BTCF0:USTF0",1768207200687,0.011022,90831.0,90795.0,0.09127851]
["bitfinex-derivatives","BTCF0:USTF0",1768207200987,0.011025,90810.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768207201195,0.011026,90799.0,90777.0,0.18495851]
["bitfinex-derivatives","BTCF0:USTF0",1768207201391,0.19080815,90798.0,90761.0,0.02079535]
["bitfinex-derivatives","BTCF0:USTF0",1768207201692,0.09712815,90794.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768207201889,0.011028,90786.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768207202195,0.011028,90786.0,90754.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768207202196,0.011027,90792.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768207203096,0.011027,90792.0,90754.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768207203097,0.09712815,90812.0,90777.0,0.00976435]
["bitfinex-derivatives","BTCF0:USTF0",1768207203394,0.09712815,90812.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768207203395,0.011029,90774.0,90734.0,0.0789755]
["bitfinex-derivatives","BTCF0:USTF0",1768207203599,0.01103,90769.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768207203790,0.01103,90766.0,90738.0,0.10231151]
["bitfinex-derivatives","BTCF0:USTF0",1768207204304,0.09200386,90765.0,90736.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768207204492,0.1015312,90759.0,90729.0,0.18850677]
["bitfinex-derivatives","BTCF0:USTF0",1768207204796,0.011029,90786.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768207204797,0.00952734,90748.0,90717.0,0.09478677]
["bitfinex-derivatives","BTCF0:USTF0",1768207205000,0.09200386,90746.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768207205397,0.00010086,90747.0,90726.0,0.09478677]
["bitfinex-derivatives","BTCF0:USTF0",1768207205697,0.09372,90746.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768207205906,0.09200386,90759.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768207206203,0.35984,90761.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768207206204,0.09372,90758.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768207206904,0.1015312,90757.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768207207093,0.1015312,90755.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768207207399,0.09200386,90730.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768207207589,0.09200386,90728.0,90694.0,0.09478677]
["bitfinex-derivatives","BTCF0:USTF0",1768207207793,0.09372,90727.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768207209422,0.09200386,90741.0,90704.0,0.09478677]
["bitfinex-derivatives","BTCF0:USTF0",1768207209714,0.09200386,90738.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768207209910,0.1015312,90736.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768207210111,0.011035,90734.0,90704.0,0.09478677]
["bitfinex-derivatives","BTCF0:USTF0",1768207210311,0.09200386,90726.0,90696.0,0.01118141]
["bitfinex-derivatives","BTCF0:USTF0",1768207210508,0.09986645,90724.0,90696.0,0.01118141]
["bitfinex-derivatives","BTCF0:USTF0",1768207211218,0.09376,90723.0,90696.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1768207211418,0.09376,90723.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768207211602,0.104796,90723.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768207211804,0.09986645,90697.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768207212016,0.09986645,90695.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768207212412,0.09986645,90693.0,90643.0,0.09322716]
["bitfinex-derivatives","BTCF0:USTF0",1768207212617,0.09986645,90693.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768207212817,0.09999927,90692.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768207213420,0.09999927,90692.0,90643.0,0.09322716]
["bitfinex-derivatives","BTCF0:USTF0",1768207213610,0.09999927,90692.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768207214212,0.09999927,90692.0,90659.0,0.09409762]
["bitfinex-derivatives","BTCF0:USTF0",1768207214408,0.09986645,90679.0,90639.0,0.09409762]
["bitfinex-derivatives","BTCF0:USTF0",1768207214618,0.09986645,90666.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768207214813,0.09986645,90664.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768207215011,1.5,90663.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768207215318,1.5,90663.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207215516,0.09376,90662.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207215719,8.347e-05,90665.0,90645.0,0.09409762]
["bitfinex-derivatives","BTCF0:USTF0",1768207216021,0.09376,90664.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207216223,0.09376,90664.0,90645.0,0.10514362]
["bitfinex-derivatives","BTCF0:USTF0",1768207216421,1.50008347,90665.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207216608,1.50008347,90665.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207217012,0.0938,90664.0,90642.0,0.103572]
["bitfinex-derivatives","BTCF0:USTF0",1768207217513,0.0938,90663.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207217714,0.09994992,90665.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768207217916,1.02824,90664.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768207218111,0.93444,90663.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207218317,0.0938,90662.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207218925,0.0938,90662.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207219226,0.0938,90662.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207219421,0.9346,90661.0,90642.0,0.09409762]
["bitfinex-derivatives","BTCF0:USTF0",1768207219721,0.00971521,90681.0,90632.0,0.02052138]
["bitfinex-derivatives","BTCF0:USTF0",1768207219722,0.9346,90671.0,90648.0,0.09409762]
["bitfinex-derivatives","BTCF0:USTF0",1768207219915,0.9346,90672.0,90648.0,0.09409762]
["bitfinex-derivatives","BTCF0:USTF0",1768207220117,0.09986645,90684.0,90648.0,0.09409762]
["bitfinex-derivatives","BTCF0:USTF0",1768207220415,0.11090745,90682.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207220727,0.09986645,90680.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768207221020,1.12834645,90679.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768207221211,0.93472,90678.0,90648.0,0.09409762]
["bitfinex-derivatives","BTCF0:USTF0",1768207221411,0.93472,90677.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768207221615,0.0938,90676.0,90650.0,0.09409762]
["bitfinex-derivatives","BTCF0:USTF0",1768207221810,0.09986645,90680.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207222121,0.09986645,90678.0,90650.0,0.09409762]
["bitfinex-derivatives","BTCF0:USTF0",1768207222326,0.11090845,90676.0,90640.0,0.09409762]
["bitfinex-derivatives","BTCF0:USTF0",1768207222623,0.11090945,90669.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207222821,0.88468,90668.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207223022,0.88468,90668.0,90640.0,0.09409762]
["bitfinex-derivatives","BTCF0:USTF0",1768207223023,0.011043,90665.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207223227,5.794e-05,90667.0,90640.0,0.09409762]
["bitfinex-derivatives","BTCF0:USTF0",1768207223427,0.09384,90666.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207223818,0.09384,90666.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207224325,5.794e-05,90667.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207224626,0.09384,90666.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207224827,5.794e-05,90667.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207225028,0.09384,90666.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207225222,5.794e-05,90667.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207225625,5.794e-05,90667.0,90646.0,0.09409762]
["bitfinex-derivatives","BTCF0:USTF0",1768207226030,5.794e-05,90667.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207226031,0.09384,90666.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207226230,5.794e-05,90667.0,90646.0,0.09409762]
["bitfinex-derivatives","BTCF0:USTF0",1768207226231,0.09384,90665.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207226433,5.794e-05,90667.0,90646.0,0.09409762]
["bitfinex-derivatives","BTCF0:USTF0",1768207226624,0.09384,90666.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207226819,0.09986645,90680.0,90651.0,0.09409762]
["bitfinex-derivatives","BTCF0:USTF0",1768207227131,0.09986645,90680.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207227132,0.11090845,90678.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207227532,0.09986645,90678.0,90644.0,0.103572]
["bitfinex-derivatives","BTCF0:USTF0",1768207227734,0.09986645,90678.0,90650.0,0.28421394]
["bitfinex-derivatives","BTCF0:USTF0",1768207227935,1.02852,90677.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207228130,1.02852,90677.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207228336,0.09986645,90678.0,90651.0,0.09409762]
["bitfinex-derivatives","BTCF0:USTF0",1768207228528,0.93468,90676.0,90651.0,0.09409762]
["bitfinex-derivatives","BTCF0:USTF0",1768207228836,0.93468,90676.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768207229032,0.83468,90676.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768207229628,0.09986645,90678.0,90651.0,0.09409762]
["bitfinex-derivatives","BTCF0:USTF0",1768207229829,0.19868,90677.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768207230125,0.71168,90676.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768207231741,0.09384,90675.0,90657.0,0.103572]
["bitfinex-derivatives","BTCF0:USTF0",1768207231941,0.09986645,90686.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768207232136,0.09986645,90686.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207232137,0.09986645,90683.0,90655.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207232329,0.09986645,90681.0,90653.0,0.09409762]
["bitfinex-derivatives","BTCF0:USTF0",1768207232529,0.011041,90679.0,90657.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768207232933,0.011039,90693.0,90645.0,0.00947438]
["bitfinex-derivatives","BTCF0:USTF0",1768207232934,0.09986645,90706.0,90672.0,0.09409762]
["bitfinex-derivatives","BTCF0:USTF0",1768207233133,1.08971521,90707.0,90671.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768207233134,0.011039,90693.0,90671.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768207233334,0.8736,90692.0,90666.0,0.103572]
["bitfinex-derivatives","BTCF0:USTF0",1768207233540,0.011037,90710.0,90689.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768207233843,0.19011632,90730.0,90686.0,0.09409762]
["bitfinex-derivatives","BTCF0:USTF0",1768207233844,0.34364,90709.0,90686.0,0.09409762]
["bitfinex-derivatives","BTCF0:USTF0",1768207234037,0.011038,90704.0,90680.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768207234340,0.011038,90702.0,90678.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768207234546,0.10798561,90702.0,90678.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768207234939,0.10798561,90702.0,90681.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768207235444,1.0286,90701.0,90681.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768207236040,1.0286,90701.0,90632.0,0.47389444]
["bitfinex-derivatives","BTCF0:USTF0",1768207236041,0.09384,90717.0,90688.0,0.09091069]
["bitfinex-derivatives","BTCF0:USTF0",1768207236240,0.09694761,90712.0,90682.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207236442,0.09694761,90708.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768207236644,0.10596809,90706.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768207236944,0.09694761,90702.0,90669.0,0.09091069]
["bitfinex-derivatives","BTCF0:USTF0",1768207237131,0.09694761,90700.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768207237335,0.09694761,90696.0,90661.0,0.09091069]
["bitfinex-derivatives","BTCF0:USTF0",1768207237536,0.09694761,90684.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768207237731,0.09694761,90692.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768207238044,0.00902048,90682.0,90651.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207238235,0.09694761,90678.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207238439,0.11701009,90678.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207238639,0.09384,90681.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207238640,0.09694761,90672.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207238843,0.09694761,90672.0,90643.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207238844,0.09694761,90670.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207239034,0.09694761,90670.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207239947,0.09694761,90670.0,90643.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207240146,0.09694761,90670.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207240347,0.011043,90667.0,90640.0,0.10195669]
["bitfinex-derivatives","BTCF0:USTF0",1768207240643,0.09694761,90675.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207240843,0.240442,90674.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207241150,0.011043,90670.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207241745,0.09694761,90672.0,90641.0,0.09091069]
["bitfinex-derivatives","BTCF0:USTF0",1768207241952,0.011041,90682.0,90659.0,0.09091069]
["bitfinex-derivatives","BTCF0:USTF0",1768207242148,0.09694761,90674.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207242346,0.09694761,90672.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207243043,0.09694761,90672.0,90642.0,0.10052163]
["bitfinex-derivatives","BTCF0:USTF0",1768207243247,0.09694761,90672.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207243645,0.09694761,90672.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207243849,0.09694761,90669.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207244045,0.011043,90665.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768207244253,0.09694761,90664.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768207244551,0.09384,90663.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207244750,0.09384,90662.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207245048,0.09694761,90664.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207245244,0.09384,90661.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207245847,0.09694761,90664.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207246047,0.09384,90663.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207247552,0.09384,90662.0,90635.0,0.10052163]
["bitfinex-derivatives","BTCF0:USTF0",1768207247754,0.09694761,90664.0,90635.0,0.10052163]
["bitfinex-derivatives","BTCF0:USTF0",1768207247955,0.02006248,90674.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207247956,0.011043,90672.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207248150,0.09694761,90673.0,90634.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207248151,0.02532584,90671.0,90646.0,0.10052163]
["bitfinex-derivatives","BTCF0:USTF0",1768207248352,0.09694761,90673.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207248353,0.09384,90673.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207248552,0.09384,90672.0,90648.0,0.09091069]
["bitfinex-derivatives","BTCF0:USTF0",1768207249059,0.09384,90672.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768207249358,0.09694761,90678.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768207249655,0.09384,90683.0,90661.0,0.09091069]
["bitfinex-derivatives","BTCF0:USTF0",1768207249863,0.09694761,90681.0,90655.0,0.09091069]
["bitfinex-derivatives","BTCF0:USTF0",1768207250163,0.09694761,90679.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768207250461,0.09694761,90675.0,90654.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207250958,0.09694761,90675.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768207251153,0.09694761,90675.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768207251465,0.09694761,90683.0,90655.0,0.09091069]
["bitfinex-derivatives","BTCF0:USTF0",1768207251649,0.09694761,90681.0,90655.0,0.09091069]
["bitfinex-derivatives","BTCF0:USTF0",1768207251854,0.09694761,90681.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768207252260,0.09694761,90681.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768207253651,0.09694761,90681.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768207254047,0.09694761,90681.0,90655.0,0.09091069]
["bitfinex-derivatives","BTCF0:USTF0",1768207254250,0.01104,90694.0,90662.0,0.09091069]
["bitfinex-derivatives","BTCF0:USTF0",1768207254553,0.01104,90694.0,90661.0,0.00961094]
["bitfinex-derivatives","BTCF0:USTF0",1768207254554,0.011039,90702.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768207254747,0.38455632,90720.0,90674.0,0.00961094]
["bitfinex-derivatives","BTCF0:USTF0",1768207254748,0.09384,90707.0,90679.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207254947,0.02005748,90718.0,90686.0,0.00961094]
["bitfinex-derivatives","BTCF0:USTF0",1768207255163,0.00902048,90718.0,90687.0,0.09091069]
["bitfinex-derivatives","BTCF0:USTF0",1768207255464,0.011036,90728.0,90695.0,0.09091069]
["bitfinex-derivatives","BTCF0:USTF0",1768207255653,0.011036,90726.0,90696.0,0.18475069]
["bitfinex-derivatives","BTCF0:USTF0",1768207255963,0.011036,90723.0,90697.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207256163,0.011036,90723.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768207256748,0.011036,90723.0,90697.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207256953,0.09694761,90721.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768207257155,0.10596809,90715.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768207257354,0.10596809,90715.0,90694.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1768207257561,0.09694761,90715.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768207257770,0.09694761,90723.0,90694.0,0.18475069]
["bitfinex-derivatives","BTCF0:USTF0",1768207257965,0.011036,90716.0,90694.0,0.19578969]
["bitfinex-derivatives","BTCF0:USTF0",1768207258263,0.19078761,90723.0,90694.0,0.19578969]
["bitfinex-derivatives","BTCF0:USTF0",1768207258264,0.19078761,90723.0,90694.0,0.18475069]
["bitfinex-derivatives","BTCF0:USTF0",1768207258455,0.011036,90716.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768207258966,0.011036,90716.0,90694.0,0.18475069]
["bitfinex-derivatives","BTCF0:USTF0",1768207259162,0.09694761,90723.0,90695.0,0.09091069]
["bitfinex-derivatives","BTCF0:USTF0",1768207259365,0.011032,90747.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207259366,0.09384,90725.0,90698.0,0.10194869]
["bitfinex-derivatives","BTCF0:USTF0",1768207259562,0.011035,90727.0,90701.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768207259955,0.011035,90727.0,90705.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768207260158,0.011035,90727.0,90707.0,0.09091069]
["bitfinex-derivatives","BTCF0:USTF0",1768207260361,0.011035,90727.0,90708.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207260763,0.011034,90731.0,90708.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207260970,0.011034,90736.0,90709.0,0.11155863]
["bitfinex-derivatives","BTCF0:USTF0",1768207261153,0.011034,90736.0,90708.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207261154,0.09694761,90730.0,90702.0,0.09091069]
["bitfinex-derivatives","BTCF0:USTF0",1768207261354,0.011036,90714.0,90692.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207261657,0.011038,90701.0,90677.0,0.09091069]
["bitfinex-derivatives","BTCF0:USTF0",1768207261857,0.011038,90701.0,90675.0,0.12127513]
["bitfinex-derivatives","BTCF0:USTF0",1768207261858,0.09694761,90697.0,90675.0,0.11023413]
["bitfinex-derivatives","BTCF0:USTF0",1768207262066,0.09694761,90693.0,90669.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768207262366,0.011039,90691.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207262567,0.01104,90681.0,90667.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207262873,0.011041,90677.0,90668.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207263072,0.011041,90674.0,90653.0,0.09091069]
["bitfinex-derivatives","BTCF0:USTF0",1768207263261,0.09694761,90683.0,90654.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207263262,0.011041,90680.0,90654.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207263460,0.011041,90677.0,90654.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207263871,0.01104,90681.0,90654.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1768207264067,0.011041,90681.0,90657.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768207264366,0.09694761,90683.0,90658.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207264961,0.01104,90681.0,90658.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207265281,0.011041,90678.0,90659.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207265467,0.011042,90669.0,90643.0,0.09148954]
["bitfinex-derivatives","BTCF0:USTF0",1768207265668,0.10404665,90675.0,90644.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768207265669,0.011042,90670.0,90644.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768207265969,0.011042,90670.0,90645.0,0.09148954]
["bitfinex-derivatives","BTCF0:USTF0",1768207266561,0.011042,90670.0,90645.0,0.10058784]
["bitfinex-derivatives","BTCF0:USTF0",1768207267158,0.011042,90670.0,90634.0,0.92568]
["bitfinex-derivatives","BTCF0:USTF0",1768207267159,0.011042,90667.0,90641.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207267362,0.011042,90667.0,90642.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207267569,0.011042,90668.0,90643.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207267873,0.011043,90659.0,90642.0,0.09148954]
["bitfinex-derivatives","BTCF0:USTF0",1768207268059,0.011044,90653.0,90632.0,0.09148954]
["bitfinex-derivatives","BTCF0:USTF0",1768207268266,0.011043,90657.0,90633.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207268467,0.011044,90650.0,90634.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207268771,0.011044,90654.0,90635.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207268970,0.011044,90651.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207269676,0.09445987,90654.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207270067,0.10550387,90654.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207273961,0.09384,90660.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207274164,0.011042,90668.0,90641.0,0.09445745]
["bitfinex-derivatives","BTCF0:USTF0",1768207274369,0.0955722,90668.0,90641.0,0.09445745]
["bitfinex-derivatives","BTCF0:USTF0",1768207274567,0.0955722,90666.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207274766,0.0955722,90666.0,90642.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207274970,0.011043,90661.0,90637.0,0.09445745]
["bitfinex-derivatives","BTCF0:USTF0",1768207275177,0.1066152,90661.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207275978,0.1066152,90661.0,90629.0,0.09445745]
["bitfinex-derivatives","BTCF0:USTF0",1768207275979,0.011044,90655.0,90629.0,0.09445745]
["bitfinex-derivatives","BTCF0:USTF0",1768207276172,0.011044,90655.0,90630.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768207276671,0.011044,90655.0,90630.0,0.19934445]
["bitfinex-derivatives","BTCF0:USTF0",1768207276862,0.011044,90655.0,90633.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207278169,0.011044,90652.0,90630.0,0.18829745]
["bitfinex-derivatives","BTCF0:USTF0",1768207278676,0.011044,90652.0,90630.0,0.09445745]
["bitfinex-derivatives","BTCF0:USTF0",1768207279069,0.011044,90652.0,90631.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207279270,0.011044,90652.0,90631.0,0.18833745]
["bitfinex-derivatives","BTCF0:USTF0",1768207279472,0.011044,90652.0,90631.0,0.19938345]
["bitfinex-derivatives","BTCF0:USTF0",1768207279870,0.011043,90657.0,90634.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207280069,0.011044,90649.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207280288,0.011044,90649.0,90633.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207280482,0.011044,90649.0,90631.0,0.09445745]
["bitfinex-derivatives","BTCF0:USTF0",1768207280671,0.011044,90650.0,90634.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207281176,0.011045,90646.0,90634.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207282183,0.011044,90650.0,90631.0,0.09445745]
["bitfinex-derivatives","BTCF0:USTF0",1768207282382,0.011045,90648.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207283070,0.011045,90648.0,90631.0,0.09445745]
["bitfinex-derivatives","BTCF0:USTF0",1768207283274,0.011045,90646.0,90631.0,0.09445745]
["bitfinex-derivatives","BTCF0:USTF0",1768207283773,0.011045,90647.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207283982,0.1066162,90653.0,90633.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207284282,0.0955722,90659.0,90633.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207284483,0.011044,90651.0,90633.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207284886,0.011044,90655.0,90634.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207285085,0.011044,90653.0,90633.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207285482,0.0955722,90659.0,90633.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207285781,0.0955722,90659.0,90635.0,0.09445745]
["bitfinex-derivatives","BTCF0:USTF0",1768207285782,0.011043,90658.0,90635.0,0.09445745]
["bitfinex-derivatives","BTCF0:USTF0",1768207286080,0.011044,90652.0,90635.0,0.09445745]
["bitfinex-derivatives","BTCF0:USTF0",1768207287687,0.0955722,90659.0,90635.0,0.09445745]
["bitfinex-derivatives","BTCF0:USTF0",1768207287688,0.011044,90650.0,90635.0,0.09445745]
["bitfinex-derivatives","BTCF0:USTF0",1768207287886,0.00993885,90646.0,90622.0,0.09445745]
["bitfinex-derivatives","BTCF0:USTF0",1768207288087,0.011048,90619.0,90599.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207288385,0.0955722,90623.0,90599.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207288687,0.1066202,90623.0,90600.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768207288893,0.0955722,90623.0,90597.0,0.13703174]
["bitfinex-derivatives","BTCF0:USTF0",1768207289183,0.09388,90626.0,90597.0,0.13703174]
["bitfinex-derivatives","BTCF0:USTF0",1768207289184,0.10551105,90611.0,90597.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768207289389,0.01105,90602.0,90597.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768207289588,0.1066212,90610.0,90592.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207289783,0.011049,90609.0,90592.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207290083,0.11656005,90609.0,90588.0,0.09630859]
["bitfinex-derivatives","BTCF0:USTF0",1768207290294,0.011049,90607.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768207290486,0.01105,90603.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768207290689,0.10551105,90607.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768207290880,0.0955722,90605.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768207291190,0.0955722,90603.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768207291373,0.0955722,90601.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768207291791,0.01105,90602.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768207292290,0.10551105,90595.0,90570.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207292475,0.0955722,90590.0,90565.0,0.09445745]
["bitfinex-derivatives","BTCF0:USTF0",1768207292787,0.19972,90608.0,90562.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207292788,0.1066242,90583.0,90562.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207292985,0.10551105,90583.0,90561.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207293186,0.1066252,90579.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1768207293392,0.00993885,90569.0,90540.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207293580,0.09006586,90565.0,90545.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768207293782,0.09006586,90565.0,90534.0,0.09445745]
["bitfinex-derivatives","BTCF0:USTF0",1768207293976,0.09006586,90565.0,90535.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207294193,0.0098794,90591.0,90548.0,0.00958325]
["bitfinex-derivatives","BTCF0:USTF0",1768207294389,0.09388,90602.0,90587.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768207294582,8.652e-05,90601.0,90576.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207294783,8.652e-05,90601.0,90580.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207295185,8.652e-05,90601.0,90588.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768207295984,8.652e-05,90601.0,90580.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207296696,8.652e-05,90601.0,90582.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768207296894,0.10749099,90597.0,90573.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768207297189,0.0098794,90592.0,90539.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768207297380,0.09392,90596.0,90544.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768207297381,0.0098794,90566.0,90544.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768207297582,0.09928173,90564.0,90539.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768207297786,0.09928173,90564.0,90541.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768207297993,0.09392,90563.0,90541.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768207298292,0.11033673,90562.0,90539.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768207298896,0.011055,90558.0,90539.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768207299189,0.09392,90563.0,90540.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207299393,0.01105,90604.0,90528.0,0.0963502]
["bitfinex-derivatives","BTCF0:USTF0",1768207299394,0.0098794,90586.0,90555.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207299600,0.0098794,90586.0,90543.0,0.00958325]
["bitfinex-derivatives","BTCF0:USTF0",1768207299601,0.0209294,90605.0,90573.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768207299791,0.01105,90603.0,90573.0,0.10136405]
["bitfinex-derivatives","BTCF0:USTF0",1768207300187,0.011051,90599.0,90573.0,0.10136405]
["bitfinex-derivatives","BTCF0:USTF0",1768207300389,8.156e-05,90598.0,90573.0,0.10136405]
["bitfinex-derivatives","BTCF0:USTF0",1768207300694,8.156e-05,90598.0,90552.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207300695,0.09392,90597.0,90580.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207300895,8.156e-05,90598.0,90580.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207301087,0.09400156,90598.0,90581.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768207301288,8.156e-05,90598.0,90580.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207301497,8.156e-05,90598.0,90586.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768207301791,0.08849401,90601.0,90585.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768207301994,0.08849401,90601.0,90580.0,0.10136405]
["bitfinex-derivatives","BTCF0:USTF0",1768207302483,0.09392,90603.0,90580.0,0.10136405]
["bitfinex-derivatives","BTCF0:USTF0",1768207302882,0.004969,90609.0,90584.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768207303087,0.09392,90608.0,90584.0,0.10136305]
["bitfinex-derivatives","BTCF0:USTF0",1768207303299,0.09928173,90658.0,90597.0,0.00958325]
["bitfinex-derivatives","BTCF0:USTF0",1768207303490,0.09392,90673.0,90624.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207303799,0.09392,90673.0,90619.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207303800,0.011044,90649.0,90619.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207303995,0.011046,90639.0,90615.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207304300,0.011046,90639.0,90604.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768207304301,0.011043,90661.0,90610.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207304499,0.011043,90661.0,90592.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1768207304500,0.0098794,90637.0,90602.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207304688,0.0098794,90635.0,90602.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207305090,0.011047,90625.0,90602.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207305797,0.011047,90627.0,90602.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207306201,0.011048,90623.0,90602.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207306700,0.0098794,90635.0,90602.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207306902,0.011048,90623.0,90602.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207307105,0.011049,90612.0,90585.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207307307,0.011048,90617.0,90587.0,0.10136305]
["bitfinex-derivatives","BTCF0:USTF0",1768207307605,0.011048,90617.0,90586.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207307606,0.104968,90622.0,90592.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207307795,0.09392,90622.0,90596.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207307999,0.09392,90622.0,90586.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207308000,0.011047,90630.0,90601.0,0.10136105]
["bitfinex-derivatives","BTCF0:USTF0",1768207308202,0.011047,90630.0,90586.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207308203,0.05564199,90642.0,90603.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207308405,0.011043,90663.0,90607.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207308406,0.09392,90641.0,90607.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207308591,0.0098794,90638.0,90583.0,0.11606723]
["bitfinex-derivatives","BTCF0:USTF0",1768207308798,0.0098794,90610.0,90580.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207309001,0.09392,90609.0,90580.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207309204,0.011051,90592.0,90562.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207309501,0.011051,90592.0,90563.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207309700,0.011051,90592.0,90553.0,0.48606787]
["bitfinex-derivatives","BTCF0:USTF0",1768207309701,0.011052,90590.0,90564.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207309900,0.00554324,90590.0,90564.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207310095,0.09392,90598.0,90564.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207310311,0.011052,90594.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207310705,0.09392,90598.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207310901,0.011052,90597.0,90566.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207311103,0.011052,90597.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207311405,0.011052,90597.0,90568.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207312300,0.09392,90596.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207312500,0.11033273,90602.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207312700,0.09928173,90602.0,90569.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207312901,0.09392,90601.0,90581.0,0.10136505]
["bitfinex-derivatives","BTCF0:USTF0",1768207313107,0.09392,90604.0,90581.0,0.10136505]
["bitfinex-derivatives","BTCF0:USTF0",1768207313297,0.11033173,90612.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768207313497,0.09392,90611.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768207313709,0.09392,90611.0,90581.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207313710,0.011051,90603.0,90581.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207314007,0.011052,90599.0,90571.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207314311,0.011052,90594.0,90572.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207314717,0.011052,90598.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207315400,0.011052,90598.0,90572.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207315401,0.10916113,90604.0,90576.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207315708,0.12021113,90613.0,90576.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207315908,0.12021113,90613.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768207316114,0.01105,90610.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768207316905,0.011051,90602.0,90576.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207317106,0.011051,90606.0,90576.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207317309,0.011051,90606.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768207317822,0.011051,90606.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207317823,0.011052,90595.0,90567.0,0.10136605]
["bitfinex-derivatives","BTCF0:USTF0",1768207318014,0.10916113,90594.0,90568.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207318211,0.10916113,90594.0,90551.0,0.00958325]
["bitfinex-derivatives","BTCF0:USTF0",1768207318212,0.011054,90583.0,90564.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207318415,0.011053,90587.0,90563.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207318913,0.10916113,90590.0,90563.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207319215,0.10916113,90590.0,90563.0,0.18423105]
["bitfinex-derivatives","BTCF0:USTF0",1768207319419,0.0098794,90577.0,90544.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207319609,0.011055,90571.0,90546.0,0.10136905]
["bitfinex-derivatives","BTCF0:USTF0",1768207319806,0.011055,90569.0,90546.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207320207,0.104975,90570.0,90546.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207320408,0.104975,90570.0,90540.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207320409,0.10916113,90569.0,90540.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207320816,0.10916113,90569.0,90540.0,0.18423105]
["bitfinex-derivatives","BTCF0:USTF0",1768207321113,0.10916113,90568.0,90547.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768207321424,0.12021613,90568.0,90543.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768207321617,0.10916113,90568.0,90545.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768207321915,0.20308113,90567.0,90540.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207322217,0.011057,90556.0,90532.0,0.10137105]
["bitfinex-derivatives","BTCF0:USTF0",1768207322415,0.104977,90556.0,90532.0,0.10137105]
["bitfinex-derivatives","BTCF0:USTF0",1768207322614,0.104977,90556.0,90532.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768207322806,0.09392,90556.0,90539.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768207323409,0.09396,90557.0,90543.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768207323614,0.09396,90557.0,90540.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1768207323811,0.09396,90557.0,90541.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768207324011,0.011051,90600.0,90558.0,0.00949276]
["bitfinex-derivatives","BTCF0:USTF0",1768207324215,0.09825046,90603.0,90558.0,0.00949276]
["bitfinex-derivatives","BTCF0:USTF0",1768207324216,0.011052,90598.0,90574.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768207324420,0.09396,90599.0,90574.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768207324819,0.09396,90598.0,90578.0,0.09486602]
["bitfinex-derivatives","BTCF0:USTF0",1768207325128,0.00962216,90620.0,90586.0,0.09486602]
["bitfinex-derivatives","BTCF0:USTF0",1768207325417,0.00962216,90620.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768207325418,0.09396,90620.0,90597.0,0.09486602]
["bitfinex-derivatives","BTCF0:USTF0",1768207325618,0.09396,90620.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768207325815,0.011047,90633.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768207326015,0.09825046,90636.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768207326221,0.09396,90645.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768207326405,0.09396,90646.0,90621.0,0.09486602]
["bitfinex-derivatives","BTCF0:USTF0",1768207326606,0.09825046,90657.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768207326916,0.01084107,90693.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768207326917,0.09396,90658.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768207327115,0.09396,90663.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768207327314,0.09396,90663.0,90635.0,0.09486602]
["bitfinex-derivatives","BTCF0:USTF0",1768207327517,0.09825046,90667.0,90635.0,0.09486602]
["bitfinex-derivatives","BTCF0:USTF0",1768207327818,0.09396,90670.0,90644.0,0.09486602]
["bitfinex-derivatives","BTCF0:USTF0",1768207328020,0.09396,90670.0,90645.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207328410,0.77928,90688.0,90645.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207328411,0.011041,90685.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207328715,0.011041,90685.0,90654.0,0.10591102]
["bitfinex-derivatives","BTCF0:USTF0",1768207329105,0.011041,90682.0,90654.0,0.09486602]
["bitfinex-derivatives","BTCF0:USTF0",1768207329320,0.09825046,90674.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207329614,0.09825046,90674.0,90643.0,0.09486602]
["bitfinex-derivatives","BTCF0:USTF0",1768207329615,0.09825046,90674.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207329818,0.09825046,90684.0,90652.0,0.09486602]
["bitfinex-derivatives","BTCF0:USTF0",1768207330006,0.09825046,90684.0,90618.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1768207330007,0.00962216,90664.0,90606.0,0.00949276]
["bitfinex-derivatives","BTCF0:USTF0",1768207330212,0.09825046,90651.0,90608.0,0.00949276]
["bitfinex-derivatives","BTCF0:USTF0",1768207330420,0.011046,90643.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768207330617,0.09207406,90642.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768207331119,0.09207406,90642.0,90608.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207331623,0.09207406,90642.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768207331811,0.09207406,90652.0,90609.0,0.00994808]
["bitfinex-derivatives","BTCF0:USTF0",1768207332015,0.09392,90651.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768207332318,0.09207406,90652.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768207332517,0.09392,90653.0,90621.0,0.1062005]
["bitfinex-derivatives","BTCF0:USTF0",1768207332834,0.09392,90652.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768207333012,0.09392,90652.0,90625.0,0.09625242]
["bitfinex-derivatives","BTCF0:USTF0",1768207333013,0.09392,90652.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768207333216,0.09392,90652.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768207333622,0.09392,90652.0,90626.0,0.09625242]
["bitfinex-derivatives","BTCF0:USTF0",1768207333823,0.09392,90652.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768207334519,0.09207406,90662.0,90626.0,0.09625242]
["bitfinex-derivatives","BTCF0:USTF0",1768207334723,0.011043,90666.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768207334924,0.09392,90665.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768207335729,0.09392,90665.0,90634.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207335730,0.10173919,90664.0,90634.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207336021,0.09207406,90658.0,90634.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207336524,0.10311906,90652.0,90634.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207336823,0.09207406,90652.0,90634.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207338222,0.09392,90676.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207338522,1.8e-07,90678.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768207338711,0.09207406,90697.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768207338914,0.09207406,90697.0,90668.0,0.104963]
["bitfinex-derivatives","BTCF0:USTF0",1768207339124,0.10311406,90697.0,90668.0,0.19017242]
["bitfinex-derivatives","BTCF0:USTF0",1768207339420,0.01104,90696.0,90668.0,0.19017242]
["bitfinex-derivatives","BTCF0:USTF0",1768207339620,0.09207406,90697.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768207340017,0.01104,90696.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768207341328,0.011041,90688.0,90668.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207341919,0.01104,90692.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768207342118,0.01104,90692.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768207342323,0.01104,90692.0,90667.0,0.104923]
["bitfinex-derivatives","BTCF0:USTF0",1768207342729,0.09388,90698.0,90667.0,0.19013242]
["bitfinex-derivatives","BTCF0:USTF0",1768207343226,0.01104,90695.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768207343623,0.011039,90702.0,90668.0,0.09625242]
["bitfinex-derivatives","BTCF0:USTF0",1768207343936,0.011039,90702.0,90670.0,0.1062005]
["bitfinex-derivatives","BTCF0:USTF0",1768207344227,0.09388,90706.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768207344529,0.011039,90704.0,90679.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207344730,0.09388,90706.0,90679.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207345025,0.011038,90706.0,90679.0,0.19013242]
["bitfinex-derivatives","BTCF0:USTF0",1768207345230,0.10311206,90706.0,90679.0,0.19013242]
["bitfinex-derivatives","BTCF0:USTF0",1768207345530,0.09207406,90699.0,90679.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207345724,0.011039,90698.0,90679.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207345930,0.01104,90697.0,90679.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207346132,0.01104,90694.0,90679.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207346329,0.00966513,90692.0,90645.0,0.09625242]
["bitfinex-derivatives","BTCF0:USTF0",1768207346538,0.09207406,90673.0,90642.0,0.09625242]
["bitfinex-derivatives","BTCF0:USTF0",1768207347030,0.011043,90666.0,90642.0,0.09625242]
["bitfinex-derivatives","BTCF0:USTF0",1768207347226,0.011043,90670.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207347630,0.09207406,90673.0,90642.0,0.09625242]
["bitfinex-derivatives","BTCF0:USTF0",1768207347631,0.011043,90667.0,90642.0,0.09625242]
["bitfinex-derivatives","BTCF0:USTF0",1768207347939,0.011043,90671.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207348232,0.011043,90672.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207348428,0.10311706,90673.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207348635,0.09207406,90673.0,90642.0,0.09625242]
["bitfinex-derivatives","BTCF0:USTF0",1768207349031,0.09388,90672.0,90642.0,0.09625242]
["bitfinex-derivatives","BTCF0:USTF0",1768207349629,0.09388,90671.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207350233,0.09388,90671.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207350431,0.10173919,90667.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207350736,0.09207406,90662.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207351130,0.09207406,90662.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207351523,0.011043,90670.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207351728,0.09388,90669.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207351929,0.09207406,90671.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207352136,0.09388,90670.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207352433,0.104923,90670.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207353525,0.09388,90670.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207353926,0.09388,90669.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207354124,0.09278315,90665.0,90631.0,0.0979932]
["bitfinex-derivatives","BTCF0:USTF0",1768207354438,0.09278315,90625.0,90597.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207354624,0.09278315,90623.0,90597.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207354830,0.09278315,90620.0,90597.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207355130,0.09278315,90620.0,90579.0,0.00985215]
["bitfinex-derivatives","BTCF0:USTF0",1768207355131,0.00936923,90619.0,90589.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768207355435,0.10383315,90616.0,90589.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768207356437,0.09388,90626.0,90589.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207356438,0.09278315,90612.0,90589.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207356736,0.09278315,90610.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768207357232,0.09278315,90610.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768207359439,0.10383415,90607.0,90582.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207360129,0.09278315,90607.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768207360339,0.09278315,90607.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768207360641,0.09286859,90606.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768207362036,0.09286859,90606.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768207362338,0.09286859,90606.0,90582.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207362636,0.09286859,90606.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768207363236,0.10215238,90600.0,90582.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207363734,0.10215238,90600.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768207363948,0.09278315,90600.0,90575.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207365543,0.09278315,90600.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768207366642,0.08727074,90600.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768207366839,8.544e-05,90606.0,90576.0,0.0979932]
["bitfinex-derivatives","BTCF0:USTF0",1768207367044,0.104971,90605.0,90582.0,0.1090472]
["bitfinex-derivatives","BTCF0:USTF0",1768207367439,0.09392,90605.0,90582.0,0.0979932]
["bitfinex-derivatives","BTCF0:USTF0",1768207367645,0.09392,90605.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768207368145,0.09392,90605.0,90582.0,0.0979932]
["bitfinex-derivatives","BTCF0:USTF0",1768207368146,8.544e-05,90606.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768207368540,8.544e-05,90606.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768207369037,8.544e-05,90606.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768207369642,8.544e-05,90606.0,90582.0,0.0979932]
["bitfinex-derivatives","BTCF0:USTF0",1768207369947,0.09400544,90606.0,90582.0,0.0979932]
["bitfinex-derivatives","BTCF0:USTF0",1768207370146,0.09400544,90606.0,90577.0,0.02090615]
["bitfinex-derivatives","BTCF0:USTF0",1768207370147,0.09278315,90623.0,90595.0,0.0979932]
["bitfinex-derivatives","BTCF0:USTF0",1768207370356,0.011048,90629.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768207370548,0.09278315,90631.0,90590.0,0.00985215]
["bitfinex-derivatives","BTCF0:USTF0",1768207370549,0.09278315,90631.0,90603.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207370740,0.09278315,90613.0,90580.0,0.10784535]
["bitfinex-derivatives","BTCF0:USTF0",1768207370942,0.011051,90606.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768207371143,0.09278315,90606.0,90581.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207371340,0.01105,90611.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768207371943,0.10215238,90612.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768207372250,0.10215238,90608.0,90581.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207372841,0.10215238,90608.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768207373042,0.10215238,90608.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768207374152,0.10215238,90608.0,90581.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207374543,0.011049,90617.0,90586.0,0.0979932]
["bitfinex-derivatives","BTCF0:USTF0",1768207374741,0.09278315,90619.0,90586.0,0.0979932]
["bitfinex-derivatives","BTCF0:USTF0",1768207374945,0.00936923,90621.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768207374946,0.011049,90622.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768207375451,0.09392,90626.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768207375655,0.00242779,90618.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768207376154,0.00242779,90618.0,90599.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207376542,0.011051,90606.0,90590.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207376751,0.011051,90606.0,90588.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207376955,0.10383315,90609.0,90588.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207377254,0.011051,90607.0,90588.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207377444,0.011051,90605.0,90588.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207377641,0.011051,90603.0,90588.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207377842,0.09278315,90609.0,90577.0,0.0979932]
["bitfinex-derivatives","BTCF0:USTF0",1768207378046,0.011051,90603.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768207379250,0.011051,90601.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768207380139,0.011052,90596.0,90577.0,0.0979932]
["bitfinex-derivatives","BTCF0:USTF0",1768207380350,0.011052,90596.0,90565.0,0.00985215]
["bitfinex-derivatives","BTCF0:USTF0",1768207380351,0.011052,90599.0,90578.0,0.104974]
["bitfinex-derivatives","BTCF0:USTF0",1768207380554,0.10215238,90603.0,90582.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768207380555,0.011051,90602.0,90582.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768207380846,0.00936923,90611.0,90580.0,0.1919132]
["bitfinex-derivatives","BTCF0:USTF0",1768207381053,0.10215238,90609.0,90580.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207381246,0.01105,90616.0,90564.0,0.0979932]
["bitfinex-derivatives","BTCF0:USTF0",1768207381247,0.011052,90592.0,90564.0,0.0979932]
["bitfinex-derivatives","BTCF0:USTF0",1768207381446,0.09278315,90592.0,90565.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207381649,0.011052,90591.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207381951,0.011052,90591.0,90557.0,0.00985215]
["bitfinex-derivatives","BTCF0:USTF0",1768207381952,0.011054,90578.0,90556.0,0.0979932]
["bitfinex-derivatives","BTCF0:USTF0",1768207382250,0.011054,90578.0,90557.0,0.104977]
["bitfinex-derivatives","BTCF0:USTF0",1768207382648,0.09278315,90575.0,90553.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768207383350,0.09278315,90575.0,90556.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768207383753,0.10383715,90575.0,90552.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768207384050,0.09392,90577.0,90551.0,0.10784535]
["bitfinex-derivatives","BTCF0:USTF0",1768207384444,0.09278315,90584.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207384649,0.11949902,90583.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207384848,0.09392,90583.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207385054,0.09278315,90584.0,90556.0,0.09186357]
["bitfinex-derivatives","BTCF0:USTF0",1768207385055,0.09392,90582.0,90556.0,0.09186357]
["bitfinex-derivatives","BTCF0:USTF0",1768207385438,0.09392,90582.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207385645,0.00936923,90585.0,90562.0,0.09186357]
["bitfinex-derivatives","BTCF0:USTF0",1768207385646,0.104973,90585.0,90562.0,0.09186357]
["bitfinex-derivatives","BTCF0:USTF0",1768207385952,0.02557468,90584.0,90562.0,0.09186357]
["bitfinex-derivatives","BTCF0:USTF0",1768207386154,0.02557468,90583.0,90562.0,0.09186357]
["bitfinex-derivatives","BTCF0:USTF0",1768207386357,0.104973,90585.0,90562.0,0.09186357]
["bitfinex-derivatives","BTCF0:USTF0",1768207386548,0.02557097,90584.0,90562.0,0.09186357]
["bitfinex-derivatives","BTCF0:USTF0",1768207386748,0.011053,90585.0,90562.0,0.09186357]
["bitfinex-derivatives","BTCF0:USTF0",1768207386959,0.02557094,90584.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207387256,0.09392,90586.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207387454,0.02556751,90585.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207387651,0.02556751,90584.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207387853,0.09392,90586.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207388052,0.02556823,90585.0,90563.0,0.00927461]
["bitfinex-derivatives","BTCF0:USTF0",1768207388253,0.00242859,90588.0,90570.0,0.09186357]
["bitfinex-derivatives","BTCF0:USTF0",1768207388457,0.0255663,90587.0,90570.0,0.09186357]
["bitfinex-derivatives","BTCF0:USTF0",1768207388648,0.0255663,90586.0,90570.0,0.09186357]
["bitfinex-derivatives","BTCF0:USTF0",1768207388850,0.00242859,90588.0,90570.0,0.09186357]
["bitfinex-derivatives","BTCF0:USTF0",1768207389154,0.02556651,90587.0,90561.0,0.10113818]
["bitfinex-derivatives","BTCF0:USTF0",1768207389355,0.10667473,90583.0,90553.0,0.10113818]
["bitfinex-derivatives","BTCF0:USTF0",1768207389552,0.09704226,90579.0,90555.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768207389856,0.09704226,90579.0,90553.0,0.09186357]
["bitfinex-derivatives","BTCF0:USTF0",1768207390359,0.09396,90580.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207390553,1.17238867,90587.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207390742,0.11952193,90586.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207390946,0.02556193,90585.0,90566.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207391253,0.02556193,90584.0,90566.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207391446,0.09396,90586.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207391642,0.02555945,90585.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207391855,0.02555945,90584.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207392056,0.09396,90586.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207392254,0.02555949,90585.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207392442,0.02555949,90584.0,90561.0,0.18416397]
["bitfinex-derivatives","BTCF0:USTF0",1768207392646,0.09396,90586.0,90566.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207393052,0.09396,90586.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207393350,0.00242859,90588.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207393559,0.00242859,90588.0,90570.0,0.1001929]
["bitfinex-derivatives","BTCF0:USTF0",1768207393851,0.10183482,90603.0,90570.0,0.1001929]
["bitfinex-derivatives","BTCF0:USTF0",1768207393852,0.09396,90597.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768207394153,0.09396,90597.0,90575.0,0.10125797]
["bitfinex-derivatives","BTCF0:USTF0",1768207394347,0.02049715,90603.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768207394548,0.11951965,90602.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768207394747,0.011052,90596.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207394946,0.11288682,90593.0,90572.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768207395251,0.09238867,90590.0,90572.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768207395649,0.011052,90592.0,90572.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768207396045,0.09396,90602.0,90563.0,0.09020397]
["bitfinex-derivatives","BTCF0:USTF0",1768207396046,0.10344067,90593.0,90563.0,0.09020397]
["bitfinex-derivatives","BTCF0:USTF0",1768207396245,0.011051,90603.0,90550.0,0.19017859]
["bitfinex-derivatives","BTCF0:USTF0",1768207396246,0.10183482,90583.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207396549,0.10183482,90591.0,90561.0,0.09020397]
["bitfinex-derivatives","BTCF0:USTF0",1768207396750,0.011053,90589.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207397057,0.105013,90590.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207397256,0.105013,90590.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207397456,0.011053,90590.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207397758,0.09396,90591.0,90568.0,0.10125897]
["bitfinex-derivatives","BTCF0:USTF0",1768207397949,0.011053,90590.0,90568.0,0.10125897]
["bitfinex-derivatives","BTCF0:USTF0",1768207398150,0.105013,90591.0,90568.0,0.18416397]
["bitfinex-derivatives","BTCF0:USTF0",1768207398744,0.011053,90589.0,90568.0,0.18416397]
["bitfinex-derivatives","BTCF0:USTF0",1768207398945,0.09238867,90581.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207399351,0.09238867,90581.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207399551,0.10344267,90581.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207399752,0.011055,90572.0,90558.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768207399947,0.00944615,90580.0,90545.0,0.01012849]
["bitfinex-derivatives","BTCF0:USTF0",1768207399948,0.09238867,90568.0,90545.0,0.00013956]
["bitfinex-derivatives","BTCF0:USTF0",1768207400159,0.10183482,90568.0,90551.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768207400373,0.10183482,90568.0,90550.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768207400374,0.09238867,90568.0,90550.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768207400558,0.011055,90568.0,90545.0,0.00013956]
["bitfinex-derivatives","BTCF0:USTF0",1768207400856,0.011055,90569.0,90546.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768207401052,0.09396,90571.0,90545.0,0.10033246]
["bitfinex-derivatives","BTCF0:USTF0",1768207401252,0.011055,90570.0,90549.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768207401453,0.011055,90570.0,90549.0,0.10126197]
["bitfinex-derivatives","BTCF0:USTF0",1768207402365,0.09238867,90567.0,90545.0,0.01119756]
["bitfinex-derivatives","BTCF0:USTF0",1768207402764,0.09238867,90567.0,90552.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768207402956,0.09238867,90567.0,90548.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768207403866,0.011056,90566.0,90546.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768207404066,0.09238867,90567.0,90546.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768207404268,0.09396,90571.0,90545.0,0.00013956]
["bitfinex-derivatives","BTCF0:USTF0",1768207404459,0.09238867,90583.0,90554.0,0.10126097]
["bitfinex-derivatives","BTCF0:USTF0",1768207404667,0.21232635,90582.0,90554.0,0.1001929]
["bitfinex-derivatives","BTCF0:USTF0",1768207404859,0.19740267,90582.0,90555.0,0.09020397]
["bitfinex-derivatives","BTCF0:USTF0",1768207405164,0.18634867,90582.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207405365,0.09396,90581.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207405569,0.09396,90581.0,90555.0,0.09020397]
["bitfinex-derivatives","BTCF0:USTF0",1768207405758,0.105014,90581.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207406063,0.011054,90580.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768207406268,0.09238867,90578.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768207407058,0.00944615,90577.0,90554.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768207407258,0.00944615,90574.0,90554.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768207407468,0.011054,90577.0,90555.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768207407663,0.011054,90577.0,90554.0,0.18416397]
["bitfinex-derivatives","BTCF0:USTF0",1768207407968,0.011054,90578.0,90558.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207408353,0.011054,90580.0,90558.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207408969,0.011052,90594.0,90574.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207409271,0.02598326,90593.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207409562,0.02598326,90592.0,90572.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768207409767,0.011053,90591.0,90572.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768207409960,0.02599211,90590.0,90572.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768207410160,0.011053,90591.0,90572.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768207410367,0.011053,90588.0,90572.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768207410669,0.10344067,90592.0,90572.0,0.105015]
["bitfinex-derivatives","BTCF0:USTF0",1768207410870,0.011053,90590.0,90572.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768207411761,0.011053,90588.0,90572.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768207412469,0.00944615,90591.0,90561.0,0.09020397]
["bitfinex-derivatives","BTCF0:USTF0",1768207412672,0.02600612,90590.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207412869,0.011053,90588.0,90566.0,0.09020397]
["bitfinex-derivatives","BTCF0:USTF0",1768207413177,0.011053,90588.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207413358,0.09238867,90592.0,90566.0,0.09020397]
["bitfinex-derivatives","BTCF0:USTF0",1768207413556,0.011053,90588.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207413757,0.011053,90587.0,90566.0,0.09020397]
["bitfinex-derivatives","BTCF0:USTF0",1768207414466,0.09396,90599.0,90570.0,0.10428176]
["bitfinex-derivatives","BTCF0:USTF0",1768207414673,0.00242779,90618.0,90563.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768207414674,0.00242779,90618.0,90591.0,0.09517147]
["bitfinex-derivatives","BTCF0:USTF0",1768207414863,0.09454904,90627.0,90602.0,0.09517147]
["bitfinex-derivatives","BTCF0:USTF0",1768207415166,0.09454904,90635.0,90606.0,0.09517147]
["bitfinex-derivatives","BTCF0:USTF0",1768207415387,0.11503786,90633.0,90606.0,0.09517147]
["bitfinex-derivatives","BTCF0:USTF0",1768207415570,0.011047,90635.0,90610.0,0.09517147]
["bitfinex-derivatives","BTCF0:USTF0",1768207415760,0.105007,90637.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768207416167,0.105007,90637.0,90610.0,0.09517147]
["bitfinex-derivatives","BTCF0:USTF0",1768207416168,0.19955604,90637.0,90610.0,0.09517147]
["bitfinex-derivatives","BTCF0:USTF0",1768207416575,0.19955604,90637.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768207416764,0.011048,90632.0,90605.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768207417275,0.09396,90637.0,90612.0,0.10622147]
["bitfinex-derivatives","BTCF0:USTF0",1768207417457,0.09396,90637.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768207417662,0.09638698,90648.0,90617.0,0.10428176]
["bitfinex-derivatives","BTCF0:USTF0",1768207417860,0.00242698,90648.0,90626.0,0.00911029]
["bitfinex-derivatives","BTCF0:USTF0",1768207418065,0.09396,90668.0,90641.0,0.09517147]
["bitfinex-derivatives","BTCF0:USTF0",1768207418259,0.09454904,90671.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207418465,0.01114207,90672.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207418665,0.09396,90679.0,90655.0,0.09517147]
["bitfinex-derivatives","BTCF0:USTF0",1768207419076,0.011042,90678.0,90655.0,0.09517147]
["bitfinex-derivatives","BTCF0:USTF0",1768207419664,0.011042,90678.0,90656.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207419864,0.09396,90679.0,90656.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207420061,0.011042,90678.0,90656.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207420263,0.00944182,90669.0,90636.0,0.09517147]
["bitfinex-derivatives","BTCF0:USTF0",1768207420464,0.011046,90647.0,90637.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207420766,0.011042,90675.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768207420767,0.09454904,90651.0,90633.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207420965,0.10399086,90651.0,90618.0,0.09517147]
["bitfinex-derivatives","BTCF0:USTF0",1768207421169,0.10399086,90640.0,90616.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1768207421358,0.10399086,90640.0,90616.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768207421359,0.011048,90630.0,90616.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768207421562,0.011048,90628.0,90616.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768207421764,0.011048,90628.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768207421765,0.011048,90628.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207422163,0.011048,90628.0,90605.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207422364,0.10559704,90628.0,90605.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207422775,9.85e-05,90627.0,90605.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207423365,0.08913149,90628.0,90605.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207423576,0.011047,90636.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768207423879,0.011047,90633.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768207424375,6.513e-05,90632.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768207426475,6.513e-05,90632.0,90614.0,0.09517147]
["bitfinex-derivatives","BTCF0:USTF0",1768207426666,0.104965,90655.0,90625.0,0.11532976]
["bitfinex-derivatives","BTCF0:USTF0",1768207426982,0.10559404,90649.0,90626.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207427169,0.10559404,90649.0,90625.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207427478,0.09454904,90649.0,90625.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207428071,0.011046,90647.0,90625.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207428579,0.104965,90651.0,90625.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207428774,0.011046,90647.0,90626.0,0.09517147]
["bitfinex-derivatives","BTCF0:USTF0",1768207428978,0.011046,90647.0,90625.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207429281,0.011046,90647.0,90626.0,0.09517147]
["bitfinex-derivatives","BTCF0:USTF0",1768207429781,0.011045,90649.0,90626.0,0.09517147]
["bitfinex-derivatives","BTCF0:USTF0",1768207430369,0.011046,90646.0,90626.0,0.09517147]
["bitfinex-derivatives","BTCF0:USTF0",1768207431178,0.011046,90645.0,90626.0,0.09517147]
["bitfinex-derivatives","BTCF0:USTF0",1768207431566,0.011046,90645.0,90625.0,0.09943727]
["bitfinex-derivatives","BTCF0:USTF0",1768207431567,0.10399086,90653.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768207431772,0.011047,90640.0,90626.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207432080,0.011046,90645.0,90626.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207432768,0.09454904,90654.0,90626.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207432982,0.011045,90649.0,90626.0,0.104968]
["bitfinex-derivatives","BTCF0:USTF0",1768207433290,0.09454904,90654.0,90626.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207433782,0.011045,90651.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768207433980,0.09454904,90654.0,90627.0,0.09517147]
["bitfinex-derivatives","BTCF0:USTF0",1768207434173,0.09392,90661.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768207434174,0.011044,90658.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768207434574,0.09392,90661.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768207434774,0.104964,90661.0,90639.0,0.09517147]
["bitfinex-derivatives","BTCF0:USTF0",1768207434974,0.104964,90661.0,90640.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207435574,0.011045,90649.0,90628.0,0.09517147]
["bitfinex-derivatives","BTCF0:USTF0",1768207435769,0.011046,90644.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207435983,0.10559504,90648.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207436173,0.011046,90645.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207436369,0.09454904,90648.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768207436568,0.011047,90639.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768207436768,0.09454904,90642.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768207436974,0.10399086,90642.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768207437684,0.011047,90636.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768207437978,0.10399086,90642.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768207438884,0.011047,90634.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768207439077,0.011048,90631.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768207439678,0.10399086,90642.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768207440586,0.011047,90633.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768207440882,0.011047,90636.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768207441179,0.10399086,90639.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768207441384,0.10399086,90638.0,90607.0,0.09517147]
["bitfinex-derivatives","BTCF0:USTF0",1768207441586,0.011048,90626.0,90607.0,0.09517147]
["bitfinex-derivatives","BTCF0:USTF0",1768207441879,0.011049,90622.0,90608.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207442083,0.011049,90622.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768207442084,0.011049,90619.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768207442283,0.09454904,90624.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768207442485,0.09454904,90622.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768207442887,0.01105,90614.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768207443277,0.011049,90618.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768207443783,0.01105,90614.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768207444880,0.011049,90617.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768207445190,0.09454904,90622.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768207445578,0.011049,90621.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768207447591,0.011048,90625.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768207447891,0.09513568,90628.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768207448186,0.09513568,90619.0,90589.0,0.0952633]
["bitfinex-derivatives","BTCF0:USTF0",1768207448383,0.09513568,90613.0,90590.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207448685,0.09513568,90613.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207449290,0.09513568,90613.0,90581.0,0.0952633]
["bitfinex-derivatives","BTCF0:USTF0",1768207449291,0.011051,90605.0,90587.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207449689,0.10444481,90607.0,90587.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207450288,0.011051,90601.0,90566.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768207450589,0.011051,90601.0,90570.0,0.1086079]
["bitfinex-derivatives","BTCF0:USTF0",1768207450780,0.011051,90601.0,90572.0,0.09903993]
["bitfinex-derivatives","BTCF0:USTF0",1768207451089,0.011051,90601.0,90573.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207451291,0.011052,90598.0,90574.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207451588,0.011051,90600.0,90573.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207451887,0.011052,90597.0,90573.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207452086,0.09216621,90601.0,90573.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207452282,0.011052,90596.0,90572.0,0.11009493]
["bitfinex-derivatives","BTCF0:USTF0",1768207452592,0.011052,90596.0,90573.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207452792,0.10123195,90600.0,90572.0,0.09903993]
["bitfinex-derivatives","BTCF0:USTF0",1768207452989,0.10123195,90600.0,90573.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207453192,0.011052,90595.0,90573.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207453692,0.011052,90592.0,90572.0,0.09903993]
["bitfinex-derivatives","BTCF0:USTF0",1768207453994,0.011052,90595.0,90573.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207454187,0.10123195,90600.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768207454387,0.011052,90599.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768207454587,0.11228295,90600.0,90574.0,0.09903993]
["bitfinex-derivatives","BTCF0:USTF0",1768207454988,0.10321721,90600.0,90574.0,0.09903993]
["bitfinex-derivatives","BTCF0:USTF0",1768207455193,0.10321721,90600.0,90575.0,0.11009393]
["bitfinex-derivatives","BTCF0:USTF0",1768207455382,0.011052,90596.0,90575.0,0.09903993]
["bitfinex-derivatives","BTCF0:USTF0",1768207455796,0.09216621,90600.0,90575.0,0.09903993]
["bitfinex-derivatives","BTCF0:USTF0",1768207455797,0.011052,90595.0,90575.0,0.09903993]
["bitfinex-derivatives","BTCF0:USTF0",1768207457186,0.10321821,90599.0,90575.0,0.11009393]
["bitfinex-derivatives","BTCF0:USTF0",1768207458181,0.09216621,90599.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768207458496,0.011052,90598.0,90576.0,0.11009393]
["bitfinex-derivatives","BTCF0:USTF0",1768207458685,0.011052,90598.0,90576.0,0.09903993]
["bitfinex-derivatives","BTCF0:USTF0",1768207458885,0.011051,90601.0,90576.0,0.09903993]
["bitfinex-derivatives","BTCF0:USTF0",1768207459285,0.011052,90599.0,90576.0,0.11009393]
["bitfinex-derivatives","BTCF0:USTF0",1768207459487,0.01105,90610.0,90596.0,0.09903993]
["bitfinex-derivatives","BTCF0:USTF0",1768207459687,0.01105,90610.0,90566.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768207459688,0.011051,90602.0,90587.0,0.09903993]
["bitfinex-derivatives","BTCF0:USTF0",1768207459994,0.09216621,90607.0,90588.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207460784,0.011051,90606.0,90588.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207461396,0.09216621,90612.0,90588.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207461785,0.011051,90605.0,90588.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207462895,0.011052,90598.0,90582.0,0.00956797]
["bitfinex-derivatives","BTCF0:USTF0",1768207463091,0.011051,90601.0,90583.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207463395,0.011052,90599.0,90584.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207463597,0.011051,90602.0,90584.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207463794,0.011051,90600.0,90584.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207463988,0.011051,90603.0,90584.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207464187,0.011051,90603.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768207464392,0.011051,90603.0,90581.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207464594,0.011051,90600.0,90581.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207464796,0.10298574,90615.0,90587.0,0.09903993]
["bitfinex-derivatives","BTCF0:USTF0",1768207464995,0.011051,90603.0,90587.0,0.09903993]
["bitfinex-derivatives","BTCF0:USTF0",1768207465195,0.02690704,90614.0,90589.0,0.09903993]
["bitfinex-derivatives","BTCF0:USTF0",1768207465196,0.011051,90607.0,90589.0,0.09903993]
["bitfinex-derivatives","BTCF0:USTF0",1768207465492,0.01105,90610.0,90589.0,0.1086079]
["bitfinex-derivatives","BTCF0:USTF0",1768207465688,0.01105,90612.0,90595.0,0.09903993]
["bitfinex-derivatives","BTCF0:USTF0",1768207465890,0.01105,90609.0,90590.0,0.00956797]
["bitfinex-derivatives","BTCF0:USTF0",1768207466192,0.011051,90605.0,90591.0,0.09903993]
["bitfinex-derivatives","BTCF0:USTF0",1768207466395,0.09392,90615.0,90591.0,0.09903993]
["bitfinex-derivatives","BTCF0:USTF0",1768207466696,0.01105,90609.0,90591.0,0.09903993]
["bitfinex-derivatives","BTCF0:USTF0",1768207466901,0.18608621,90615.0,90591.0,0.19295993]
["bitfinex-derivatives","BTCF0:USTF0",1768207467098,0.011051,90607.0,90591.0,0.19295993]
["bitfinex-derivatives","BTCF0:USTF0",1768207467301,0.011051,90607.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207467604,0.01105,90608.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207468001,0.01105,90612.0,90591.0,0.104972]
["bitfinex-derivatives","BTCF0:USTF0",1768207468199,0.02694232,90611.0,90593.0,0.1086079]
["bitfinex-derivatives","BTCF0:USTF0",1768207468394,0.011049,90618.0,90595.0,0.1196599]
["bitfinex-derivatives","BTCF0:USTF0",1768207468593,0.01105,90615.0,90597.0,0.09903993]
["bitfinex-derivatives","BTCF0:USTF0",1768207468894,0.02695046,90614.0,90597.0,0.09903993]
["bitfinex-derivatives","BTCF0:USTF0",1768207469097,0.02695046,90613.0,90597.0,0.09903993]
["bitfinex-derivatives","BTCF0:USTF0",1768207469297,0.011049,90619.0,90597.0,0.09903993]
["bitfinex-derivatives","BTCF0:USTF0",1768207469497,0.011049,90617.0,90597.0,0.09903993]
["bitfinex-derivatives","BTCF0:USTF0",1768207469702,0.02696049,90616.0,90597.0,0.09903993]
["bitfinex-derivatives","BTCF0:USTF0",1768207470104,0.09392,90623.0,90601.0,0.1086079]
["bitfinex-derivatives","BTCF0:USTF0",1768207470404,0.011049,90618.0,90607.0,0.09903993]
["bitfinex-derivatives","BTCF0:USTF0",1768207470905,0.011049,90618.0,90601.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207471301,0.10123195,90623.0,90601.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207471500,0.10123195,90620.0,90592.0,0.1086079]
["bitfinex-derivatives","BTCF0:USTF0",1768207471804,0.0269737,90619.0,90594.0,0.09903993]
["bitfinex-derivatives","BTCF0:USTF0",1768207472003,0.10123195,90620.0,90594.0,0.09903993]
["bitfinex-derivatives","BTCF0:USTF0",1768207472201,0.01105,90611.0,90594.0,0.09903993]
["bitfinex-derivatives","BTCF0:USTF0",1768207472503,0.011051,90607.0,90595.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207473603,0.01105,90608.0,90595.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207475001,0.011051,90607.0,90595.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207475398,0.011051,90607.0,90593.0,0.19179929]
["bitfinex-derivatives","BTCF0:USTF0",1768207475707,0.01105,90609.0,90593.0,0.19179929]
["bitfinex-derivatives","BTCF0:USTF0",1768207476400,0.01105,90613.0,90593.0,0.19179929]
["bitfinex-derivatives","BTCF0:USTF0",1768207476597,0.19395864,90622.0,90594.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207476800,0.011049,90616.0,90594.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207477001,0.01105,90612.0,90594.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207477204,0.02699261,90611.0,90594.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207477904,0.19395864,90622.0,90594.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207477905,0.01105,90616.0,90594.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207478104,0.01105,90611.0,90594.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207478306,0.00976756,90617.0,90594.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207478498,0.00976756,90617.0,90595.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207478694,0.01105,90612.0,90594.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207479008,0.01105,90612.0,90595.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207479217,0.01105,90612.0,90594.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207479711,0.01105,90612.0,90595.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207480006,0.01105,90612.0,90596.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207480703,0.01105,90612.0,90597.0,0.09591343]
["bitfinex-derivatives","BTCF0:USTF0",1768207480909,0.01105,90613.0,90600.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207481108,0.01105,90611.0,90600.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207481914,0.09392,90622.0,90600.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207482611,0.01105,90610.0,90600.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207482810,0.00976756,90619.0,90598.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207483005,0.00976756,90618.0,90598.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207483305,0.011049,90620.0,90580.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207483306,0.011051,90602.0,90580.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207483510,0.011051,90605.0,90584.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207484908,0.09392,90622.0,90591.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207485100,0.011049,90617.0,90595.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207485297,0.011049,90620.0,90599.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207485512,0.09392,90624.0,90599.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207485700,0.00976756,90621.0,90599.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207485903,0.10003864,90620.0,90594.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207486099,0.01105,90612.0,90594.0,0.19179929]
["bitfinex-derivatives","BTCF0:USTF0",1768207486410,0.10003864,90620.0,90595.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207486811,0.01105,90611.0,90595.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207487410,0.01105,90614.0,90595.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207488414,0.011049,90618.0,90598.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207489317,0.09392,90624.0,90598.0,0.10893129]
["bitfinex-derivatives","BTCF0:USTF0",1768207489513,0.09392,90631.0,90603.0,7.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768207489720,0.09392,90631.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768207489721,0.01097625,90623.0,90610.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207490011,0.02675624,90622.0,90610.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207490212,0.02675624,90621.0,90610.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207490435,0.02675624,90620.0,90610.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207490614,0.02675624,90619.0,90610.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207490820,0.02675624,90618.0,90610.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207491018,0.02675624,90617.0,90610.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207491319,0.02675624,90616.0,90610.0,0.09787929]
["bitfinex-derivatives","BTCF0:USTF0",1768207491523,0.02675624,90615.0,90570.0,0.19035749]
["bitfinex-derivatives","BTCF0:USTF0",1768207491818,0.02675624,90615.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207491819,0.02675624,90614.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768207492006,0.02675624,90613.0,90596.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207492211,0.02675624,90612.0,90596.0,0.104972]
["bitfinex-derivatives","BTCF0:USTF0",1768207492407,0.02675624,90611.0,90596.0,0.104972]
["bitfinex-derivatives","BTCF0:USTF0",1768207492614,0.09027108,90632.0,90596.0,0.104972]
["bitfinex-derivatives","BTCF0:USTF0",1768207492815,0.011049,90619.0,90596.0,0.104972]
["bitfinex-derivatives","BTCF0:USTF0",1768207493213,0.01105,90615.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768207493511,0.011049,90624.0,90598.0,0.09975571]
["bitfinex-derivatives","BTCF0:USTF0",1768207493711,0.01105,90615.0,90600.0,0.10064484]
["bitfinex-derivatives","BTCF0:USTF0",1768207494024,0.01105,90615.0,90600.0,0.08959384]
["bitfinex-derivatives","BTCF0:USTF0",1768207494522,0.011049,90617.0,90600.0,0.10064484]
["bitfinex-derivatives","BTCF0:USTF0",1768207494920,0.09027108,90628.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768207495224,0.09392,90633.0,90606.0,0.18351384]
["bitfinex-derivatives","BTCF0:USTF0",1768207495423,0.09027108,90635.0,90608.0,0.08959384]
["bitfinex-derivatives","BTCF0:USTF0",1768207495619,0.09027108,90644.0,90616.0,0.08959063]
["bitfinex-derivatives","BTCF0:USTF0",1768207495828,0.011046,90641.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768207496008,0.011047,90639.0,90620.0,0.104969]
["bitfinex-derivatives","BTCF0:USTF0",1768207496215,0.011048,90632.0,90620.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207496412,0.011047,90633.0,90620.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207496612,0.011048,90627.0,90621.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207496918,0.09027108,90632.0,90617.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207497117,0.10131908,90631.0,90617.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207497518,0.10131908,90631.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768207497826,0.011048,90627.0,90614.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207498017,0.09027108,90631.0,90615.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207498219,0.09027108,90632.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768207498420,0.011048,90629.0,90611.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1768207498822,0.09027108,90632.0,90611.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1768207499022,0.011048,90628.0,90611.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1768207499523,0.011048,90629.0,90611.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1768207499725,0.09027108,90619.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768207499914,0.09027108,90619.0,90591.0,0.0894337]
["bitfinex-derivatives","BTCF0:USTF0",1768207500228,0.01105,90612.0,90592.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207500523,0.09027108,90617.0,90593.0,0.104972]
["bitfinex-derivatives","BTCF0:USTF0",1768207500723,0.09027108,90617.0,90591.0,0.0894337]
["bitfinex-derivatives","BTCF0:USTF0",1768207500912,0.09027108,90617.0,90552.0,0.20792764]
["bitfinex-derivatives","BTCF0:USTF0",1768207500913,0.011052,90593.0,90577.0,0.0894337]
["bitfinex-derivatives","BTCF0:USTF0",1768207501117,0.011052,90593.0,90568.0,0.09845444]
["bitfinex-derivatives","BTCF0:USTF0",1768207501118,0.09027108,90594.0,90576.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207501322,0.09027108,90594.0,90577.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207501516,0.09027108,90594.0,90569.0,0.0894337]
["bitfinex-derivatives","BTCF0:USTF0",1768207501715,0.09027108,90594.0,90533.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768207501716,0.09027108,90563.0,90558.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768207502026,0.01105,90609.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768207502027,0.09027108,90587.0,90554.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207502328,0.011054,90577.0,90555.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207502529,0.09817573,90568.0,90551.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207502716,0.09817573,90568.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768207502717,0.10923173,90564.0,90533.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768207502918,0.10923173,90564.0,90534.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207503117,0.09817573,90564.0,90534.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207503325,9.012e-05,90567.0,90535.0,0.11043744]
["bitfinex-derivatives","BTCF0:USTF0",1768207503625,0.011056,90565.0,90538.0,0.00057173]
["bitfinex-derivatives","BTCF0:USTF0",1768207503818,0.09817573,90562.0,90538.0,0.00057173]
["bitfinex-derivatives","BTCF0:USTF0",1768207504013,0.09817573,90562.0,90536.0,0.09449173]
["bitfinex-derivatives","BTCF0:USTF0",1768207504824,0.1098834,90557.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768207505028,0.0988264,90557.0,90535.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207505432,0.0988264,90554.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768207506128,0.0988264,90552.0,90528.0,0.00300193]
["bitfinex-derivatives","BTCF0:USTF0",1768207506425,0.0988264,90550.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768207506625,0.1098844,90550.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768207506828,0.0988264,90547.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768207507027,0.10836618,90539.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768207507325,0.00953978,90547.0,90516.0,0.00078615]
["bitfinex-derivatives","BTCF0:USTF0",1768207507532,0.00953978,90545.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207507732,0.011059,90536.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207508030,0.28427749,90550.0,90513.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207508031,0.0096299,90535.0,90513.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207508231,9.012e-05,90535.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207508421,0.0096299,90535.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207508823,0.00953978,90533.0,90511.0,0.00010225]
["bitfinex-derivatives","BTCF0:USTF0",1768207509028,0.00953978,90524.0,90500.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1768207509334,0.10836618,90516.0,90492.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768207509531,0.0988264,90515.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768207509835,0.09396,90518.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768207510020,0.00010698,90517.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768207510223,0.00010698,90517.0,90488.0,0.09998551]
["bitfinex-derivatives","BTCF0:USTF0",1768207510423,0.00010698,90517.0,90489.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768207510624,0.00916789,90517.0,90493.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768207511026,0.00916789,90517.0,90489.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768207511027,0.00906091,90516.0,90490.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768207511227,0.00906091,90516.0,90496.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768207511422,0.00906091,90516.0,90492.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768207511621,0.00906091,90516.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768207511821,0.00010698,90517.0,90480.0,0.00203987]
["bitfinex-derivatives","BTCF0:USTF0",1768207511822,0.09059516,90507.0,90480.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1768207512134,0.09403973,90506.0,90480.0,0.09971594]
["bitfinex-derivatives","BTCF0:USTF0",1768207512335,0.09396,90505.0,90483.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207512532,0.09396,90505.0,90486.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768207513029,0.09396,90505.0,90480.0,0.09971594]
["bitfinex-derivatives","BTCF0:USTF0",1768207513233,0.09396,90505.0,90487.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768207513432,0.18455516,90505.0,90480.0,0.09971594]
["bitfinex-derivatives","BTCF0:USTF0",1768207513633,0.09965607,90496.0,90480.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1768207513934,0.09965607,90496.0,90484.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768207514138,0.09396,90495.0,90480.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1768207514327,0.09396,90498.0,90484.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207514837,0.09396,90498.0,90487.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768207515338,0.094,90502.0,90481.0,0.11947339]
["bitfinex-derivatives","BTCF0:USTF0",1768207515524,0.00906091,90501.0,90480.0,0.012166]
["bitfinex-derivatives","BTCF0:USTF0",1768207515730,0.00906091,90500.0,90480.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1768207516138,0.00906091,90496.0,90480.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1768207516434,0.00906091,90496.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207516435,0.09059516,90491.0,90475.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207516839,0.09059516,90491.0,90471.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207517135,0.09965607,90490.0,90473.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207517340,0.09965607,90490.0,90476.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207517726,0.09965607,90490.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207518237,0.09965607,90490.0,90464.0,0.20368394]
["bitfinex-derivatives","BTCF0:USTF0",1768207518238,0.09965607,90490.0,90464.0,0.10968394]
["bitfinex-derivatives","BTCF0:USTF0",1768207518532,0.09965607,90490.0,90465.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768207518739,0.09965607,90490.0,90473.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207519033,0.09965607,90490.0,90465.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768207519034,0.09059516,90490.0,90465.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768207519341,0.011065,90491.0,90472.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207519642,0.09059516,90479.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768207519825,0.011066,90477.0,90459.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768207520031,0.011066,90477.0,90454.0,0.23583638]
["bitfinex-derivatives","BTCF0:USTF0",1768207520230,0.00010329,90478.0,90458.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207520439,0.00010329,90478.0,90456.0,0.00979145]
["bitfinex-derivatives","BTCF0:USTF0",1768207520643,0.09624474,90481.0,90460.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768207520845,0.011067,90471.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768207521150,0.00906091,90472.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768207521349,0.00906091,90471.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768207521543,0.0001195,90470.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768207521946,0.0001195,90470.0,90455.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207522143,0.0001195,90470.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768207522346,0.0001195,90470.0,90458.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207522742,0.0001195,90470.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768207523152,0.00906091,90469.0,90454.0,0.05428944]
["bitfinex-derivatives","BTCF0:USTF0",1768207523448,0.0001195,90470.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768207523656,0.0001195,90470.0,90454.0,0.05428944]
["bitfinex-derivatives","BTCF0:USTF0",1768207523952,0.0001195,90470.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768207524148,0.094,90469.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768207525355,0.0001195,90470.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768207525547,0.09404,90469.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768207525747,0.0001195,90470.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768207526154,0.09404,90469.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768207526656,0.0001195,90470.0,90454.0,0.14183638]
["bitfinex-derivatives","BTCF0:USTF0",1768207526846,0.0001195,90470.0,90455.0,0.09861594]
["bitfinex-derivatives","BTCF0:USTF0",1768207527446,0.0001195,90470.0,90459.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207527646,0.0001195,90470.0,90455.0,0.10968494]
["bitfinex-derivatives","BTCF0:USTF0",1768207527847,0.0001195,90470.0,90455.0,0.09861594]
["bitfinex-derivatives","BTCF0:USTF0",1768207528049,0.0001195,90470.0,90455.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207528353,0.0001195,90470.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768207528354,0.0001195,90470.0,90458.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207528656,0.00566457,90477.0,90463.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768207528858,0.011066,90478.0,90460.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768207529155,0.18463516,90483.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768207529156,0.011067,90475.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768207529350,0.11072307,90475.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768207529556,0.09965607,90474.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768207529754,0.09404,90473.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768207530054,0.09404,90472.0,90455.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207530243,0.09404,90472.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768207530244,0.105107,90472.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768207530449,0.09404,90472.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768207530845,0.09404,90472.0,90457.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207531161,0.09404,90473.0,90454.0,0.05428944]
["bitfinex-derivatives","BTCF0:USTF0",1768207531748,0.01116438,90474.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768207531945,0.09404,90473.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768207532151,0.011067,90472.0,90454.0,0.05428944]
["bitfinex-derivatives","BTCF0:USTF0",1768207532658,0.011067,90472.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768207532859,0.09404,90473.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768207533360,0.011067,90472.0,90455.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207533556,0.09404,90473.0,90455.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207533861,0.09404,90473.0,90457.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207534252,0.011067,90472.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768207534453,0.11544045,90472.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768207534857,0.10437345,90472.0,90454.0,0.05428944]
["bitfinex-derivatives","BTCF0:USTF0",1768207535563,0.09404,90473.0,90457.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207535754,0.09404,90473.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768207535956,9.738e-05,90474.0,90460.0,0.09787582]
["bitfinex-derivatives","BTCF0:USTF0",1768207536161,9.738e-05,90474.0,90468.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207536460,0.09404,90483.0,90467.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768207536760,0.08851785,90483.0,90469.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207537161,0.011065,90487.0,90469.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207537350,0.011065,90487.0,90468.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207537766,0.09404,90488.0,90471.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207538055,0.45335145,90522.0,90476.0,0.09787582]
["bitfinex-derivatives","BTCF0:USTF0",1768207538056,0.09462551,90498.0,90476.0,0.09787582]
["bitfinex-derivatives","BTCF0:USTF0",1768207538256,0.09462551,90498.0,90477.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207538459,0.011064,90497.0,90480.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207539261,0.09404,90504.0,90485.0,0.09787582]
["bitfinex-derivatives","BTCF0:USTF0",1768207539567,0.011063,90503.0,90482.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207539863,0.09462551,90507.0,90491.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768207540055,0.011062,90513.0,90491.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768207540056,0.11484994,90513.0,90491.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768207540263,0.10378794,90513.0,90493.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768207540461,0.10378794,90513.0,90489.0,0.09787582]
["bitfinex-derivatives","BTCF0:USTF0",1768207540658,0.09404,90515.0,90491.0,0.09787582]
["bitfinex-derivatives","BTCF0:USTF0",1768207540859,0.09404,90515.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768207541450,0.09404,90515.0,90500.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768207542256,0.09404,90515.0,90482.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207542257,0.01106,90527.0,90506.0,0.09787582]
["bitfinex-derivatives","BTCF0:USTF0",1768207542462,0.011061,90525.0,90500.0,0.10893882]
["bitfinex-derivatives","BTCF0:USTF0",1768207542663,0.02638338,90524.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768207542960,0.09462551,90525.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768207543761,0.00974794,90524.0,90500.0,0.09787582]
["bitfinex-derivatives","BTCF0:USTF0",1768207543967,0.10437345,90513.0,90485.0,0.1060118]
["bitfinex-derivatives","BTCF0:USTF0",1768207544268,0.10437345,90513.0,90490.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768207544458,0.011061,90525.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768207544659,0.011061,90523.0,90498.0,0.10893982]
["bitfinex-derivatives","BTCF0:USTF0",1768207544859,0.09462551,90527.0,90525.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768207545061,0.10437345,90517.0,90496.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207545662,0.00974794,90523.0,90496.0,0.19974467]
["bitfinex-derivatives","BTCF0:USTF0",1768207545862,0.09462551,90524.0,90497.0,0.10570467]
["bitfinex-derivatives","BTCF0:USTF0",1768207546267,0.09462551,90524.0,90502.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768207546972,0.09462551,90524.0,90499.0,0.09787582]
["bitfinex-derivatives","BTCF0:USTF0",1768207547167,0.09462551,90531.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207547369,0.02635429,90530.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207547570,0.09462551,90531.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207547769,0.09404,90532.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207547966,0.011061,90521.0,90497.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768207548166,0.09404,90532.0,90498.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207548167,0.10437345,90514.0,90498.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207548373,0.10437345,90513.0,90499.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1768207548668,0.00974794,90521.0,90499.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1768207548869,0.09462551,90520.0,90502.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768207549070,0.09462551,90520.0,90499.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207549277,0.10568651,90520.0,90499.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207549476,0.011061,90524.0,90500.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768207549673,0.10437345,90523.0,90499.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207549872,0.11543345,90529.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768207550871,0.11543345,90529.0,90509.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207551069,0.01106,90526.0,90510.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207551579,0.01106,90528.0,90511.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207552180,0.09462551,90531.0,90511.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207552476,0.01106,90529.0,90511.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207552976,0.01106,90527.0,90511.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207553163,0.011061,90525.0,90512.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207553364,0.01106,90529.0,90512.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207553768,0.00974794,90527.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768207553972,0.11543445,90522.0,90506.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207554185,0.11543445,90522.0,90507.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207554366,0.10437345,90522.0,90505.0,0.01658759]
["bitfinex-derivatives","BTCF0:USTF0",1768207554570,0.01217814,90528.0,90506.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207554773,0.011061,90524.0,90506.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207555374,0.11543445,90519.0,90505.0,0.09956459]
["bitfinex-derivatives","BTCF0:USTF0",1768207555578,0.10437345,90519.0,90505.0,0.09956459]
["bitfinex-derivatives","BTCF0:USTF0",1768207556279,0.11543445,90519.0,90505.0,0.09956459]
["bitfinex-derivatives","BTCF0:USTF0",1768207556578,0.10437345,90508.0,90494.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207556778,0.10437345,90508.0,90485.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768207556779,0.011063,90505.0,90485.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768207556984,0.11543645,90504.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207557284,0.10437345,90504.0,90486.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1768207557481,0.011062,90510.0,90488.0,0.00911168]
["bitfinex-derivatives","BTCF0:USTF0",1768207557683,0.011062,90510.0,90491.0,0.09787582]
["bitfinex-derivatives","BTCF0:USTF0",1768207558078,0.011062,90513.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768207558279,0.09462551,90513.0,90488.0,0.10894082]
["bitfinex-derivatives","BTCF0:USTF0",1768207558577,0.011063,90506.0,90488.0,0.10894082]
["bitfinex-derivatives","BTCF0:USTF0",1768207558785,0.09462551,90509.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207558983,0.011063,90505.0,90488.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768207559381,0.09462551,90509.0,90485.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768207559586,0.10437345,90509.0,90486.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768207559780,0.10437345,90509.0,90487.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207559975,0.011063,90505.0,90488.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768207560375,0.011063,90506.0,90487.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1768207560676,0.09462551,90502.0,90475.0,0.00911168]
["bitfinex-derivatives","BTCF0:USTF0",1768207560977,0.10437345,90499.0,90476.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207561384,0.011065,90492.0,90476.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207561577,0.011065,90493.0,90476.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1768207561984,0.00243101,90498.0,90480.0,0.00911168]
["bitfinex-derivatives","BTCF0:USTF0",1768207562190,0.011064,90497.0,90481.0,0.1069875]
["bitfinex-derivatives","BTCF0:USTF0",1768207562791,0.011063,90507.0,90489.0,0.1069875]
["bitfinex-derivatives","BTCF0:USTF0",1768207562976,0.011063,90502.0,90489.0,0.1069875]
["bitfinex-derivatives","BTCF0:USTF0",1768207563172,0.011063,90505.0,90489.0,0.1069875]
["bitfinex-derivatives","BTCF0:USTF0",1768207563382,0.011063,90505.0,90489.0,0.09787582]
["bitfinex-derivatives","BTCF0:USTF0",1768207563573,0.011062,90509.0,90490.0,0.10894082]
["bitfinex-derivatives","BTCF0:USTF0",1768207563772,0.011063,90507.0,90490.0,0.09787582]
["bitfinex-derivatives","BTCF0:USTF0",1768207563982,0.011062,90510.0,90494.0,0.1069875]
["bitfinex-derivatives","BTCF0:USTF0",1768207564975,0.09404,90513.0,90494.0,0.1069875]
["bitfinex-derivatives","BTCF0:USTF0",1768207565387,0.011062,90511.0,90494.0,0.1069875]
["bitfinex-derivatives","BTCF0:USTF0",1768207565577,0.00929212,90521.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768207565779,0.011062,90517.0,90494.0,0.0093503]
["bitfinex-derivatives","BTCF0:USTF0",1768207565982,0.011062,90517.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768207566190,0.011062,90515.0,90499.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207566493,0.011061,90518.0,90499.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207566790,0.011062,90514.0,90499.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207567176,0.011061,90520.0,90499.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207567381,0.011061,90520.0,90494.0,0.10728215]
["bitfinex-derivatives","BTCF0:USTF0",1768207567590,0.09820488,90528.0,90502.0,0.0093503]
["bitfinex-derivatives","BTCF0:USTF0",1768207567785,0.011061,90526.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768207567981,0.1050668,90527.0,90503.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207568286,0.1050668,90527.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207568494,0.011061,90525.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768207568785,0.1050668,90516.0,90503.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207568985,0.011062,90512.0,90503.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207569200,0.011062,90515.0,90503.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207570386,0.00938555,90521.0,90496.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768207570584,0.011063,90509.0,90491.0,0.09793185]
["bitfinex-derivatives","BTCF0:USTF0",1768207570895,0.011064,90499.0,90488.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207571187,0.011062,90511.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207571188,0.10179241,90502.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207571387,0.011064,90498.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207571589,0.011064,90498.0,90479.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207571987,0.09240686,90507.0,90480.0,0.11407832]
["bitfinex-derivatives","BTCF0:USTF0",1768207572184,0.10179241,90506.0,90480.0,0.11407832]
["bitfinex-derivatives","BTCF0:USTF0",1768207572586,0.011064,90499.0,90480.0,0.11407832]
["bitfinex-derivatives","BTCF0:USTF0",1768207573693,0.10179241,90506.0,90482.0,0.10430144]
["bitfinex-derivatives","BTCF0:USTF0",1768207573994,0.011064,90500.0,90482.0,0.09323544]
["bitfinex-derivatives","BTCF0:USTF0",1768207574294,0.011063,90502.0,90482.0,0.09323544]
["bitfinex-derivatives","BTCF0:USTF0",1768207574891,0.10179241,90506.0,90482.0,0.09323544]
["bitfinex-derivatives","BTCF0:USTF0",1768207575299,0.011064,90497.0,90482.0,0.09323544]
["bitfinex-derivatives","BTCF0:USTF0",1768207576186,0.011064,90499.0,90482.0,0.09323544]
["bitfinex-derivatives","BTCF0:USTF0",1768207577499,0.011064,90499.0,90483.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207577800,0.011064,90500.0,90483.0,0.11407832]
["bitfinex-derivatives","BTCF0:USTF0",1768207577998,0.011064,90500.0,90483.0,0.09323544]
["bitfinex-derivatives","BTCF0:USTF0",1768207578789,0.011064,90498.0,90483.0,0.09323544]
["bitfinex-derivatives","BTCF0:USTF0",1768207579093,0.011064,90499.0,90483.0,0.09323544]
["bitfinex-derivatives","BTCF0:USTF0",1768207579294,0.00938555,90507.0,90483.0,0.09323544]
["bitfinex-derivatives","BTCF0:USTF0",1768207579488,0.10179241,90506.0,90483.0,0.09323544]
["bitfinex-derivatives","BTCF0:USTF0",1768207579897,0.011064,90499.0,90483.0,0.09323544]
["bitfinex-derivatives","BTCF0:USTF0",1768207580599,0.011064,90499.0,90484.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207580993,0.011064,90497.0,90484.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207582294,0.011064,90498.0,90484.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207582793,0.011064,90498.0,90484.0,0.18727544]
["bitfinex-derivatives","BTCF0:USTF0",1768207582993,0.011064,90495.0,90484.0,0.18727544]
["bitfinex-derivatives","BTCF0:USTF0",1768207583602,0.011064,90498.0,90484.0,0.18727544]
["bitfinex-derivatives","BTCF0:USTF0",1768207583902,0.011064,90498.0,90485.0,0.10301232]
["bitfinex-derivatives","BTCF0:USTF0",1768207584804,0.00938555,90508.0,90487.0,0.09323544]
["bitfinex-derivatives","BTCF0:USTF0",1768207584999,0.011064,90497.0,90487.0,0.09323544]
["bitfinex-derivatives","BTCF0:USTF0",1768207585302,0.011064,90498.0,90487.0,0.09323544]
["bitfinex-derivatives","BTCF0:USTF0",1768207586004,0.011061,90520.0,90498.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768207586194,0.011063,90504.0,90485.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768207586494,0.10179241,90505.0,90482.0,0.00977688]
["bitfinex-derivatives","BTCF0:USTF0",1768207586702,0.011064,90499.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207587105,0.09240686,90504.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207587109,0.011063,90502.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207587605,0.011063,90503.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207587802,0.09240686,90508.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207588201,0.011063,90505.0,90487.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768207588405,0.011063,90503.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207589505,0.011063,90506.0,90487.0,0.02084188]
["bitfinex-derivatives","BTCF0:USTF0",1768207589806,0.011063,90504.0,90488.0,0.00977688]
["bitfinex-derivatives","BTCF0:USTF0",1768207590504,0.011063,90507.0,90488.0,0.02084188]
["bitfinex-derivatives","BTCF0:USTF0",1768207590806,0.09240686,90508.0,90488.0,0.00977688]
["bitfinex-derivatives","BTCF0:USTF0",1768207591008,0.10179241,90511.0,90488.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768207591205,0.011063,90507.0,90487.0,0.00977688]
["bitfinex-derivatives","BTCF0:USTF0",1768207591904,0.011063,90507.0,90488.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768207592099,0.011062,90510.0,90491.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768207592494,0.10179241,90511.0,90487.0,0.00977688]
["bitfinex-derivatives","BTCF0:USTF0",1768207592696,0.011062,90512.0,90493.0,0.09323544]
["bitfinex-derivatives","BTCF0:USTF0",1768207592896,0.011062,90512.0,90494.0,0.00977688]
["bitfinex-derivatives","BTCF0:USTF0",1768207593503,0.011062,90512.0,90493.0,0.09323544]
["bitfinex-derivatives","BTCF0:USTF0",1768207593900,0.011062,90512.0,90493.0,0.10429944]
["bitfinex-derivatives","BTCF0:USTF0",1768207594406,0.011062,90512.0,90493.0,0.09323544]
["bitfinex-derivatives","BTCF0:USTF0",1768207594705,0.011062,90510.0,90493.0,0.09323544]
["bitfinex-derivatives","BTCF0:USTF0",1768207594902,0.1033527,90514.0,90490.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207595109,0.1033527,90512.0,90490.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207595408,0.011064,90499.0,90481.0,0.00958701]
["bitfinex-derivatives","BTCF0:USTF0",1768207595604,0.09350166,90502.0,90468.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207595605,0.09350166,90500.0,90482.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207595804,0.011064,90496.0,90483.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207596002,0.011064,90499.0,90483.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207596404,0.011064,90497.0,90478.0,0.00958701]
["bitfinex-derivatives","BTCF0:USTF0",1768207596611,0.011064,90497.0,90479.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207597017,0.011064,90497.0,90479.0,0.10362701]
["bitfinex-derivatives","BTCF0:USTF0",1768207597711,0.011064,90495.0,90479.0,0.10362701]
["bitfinex-derivatives","BTCF0:USTF0",1768207598009,0.011064,90495.0,90480.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207598410,0.09350166,90500.0,90480.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207598615,0.09350166,90483.0,90463.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207598805,0.1033527,90481.0,90457.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207599001,0.011068,90466.0,90452.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207599217,0.011068,90461.0,90440.0,0.09219312]
["bitfinex-derivatives","BTCF0:USTF0",1768207599407,0.10456966,90464.0,90443.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207599603,0.09350166,90475.0,90452.0,0.00958701]
["bitfinex-derivatives","BTCF0:USTF0",1768207599800,0.011067,90475.0,90460.0,0.10178013]
["bitfinex-derivatives","BTCF0:USTF0",1768207600005,0.09404,90483.0,90461.0,0.10178013]
["bitfinex-derivatives","BTCF0:USTF0",1768207600314,0.011067,90474.0,90460.0,0.09219312]
["bitfinex-derivatives","BTCF0:USTF0",1768207600612,0.011067,90473.0,90457.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207600805,0.011066,90477.0,90461.0,0.10178013]
["bitfinex-derivatives","BTCF0:USTF0",1768207601006,0.011066,90480.0,90461.0,0.10178013]
["bitfinex-derivatives","BTCF0:USTF0",1768207601306,0.09404,90483.0,90457.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207601307,0.011067,90473.0,90457.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207601612,0.09350166,90478.0,90458.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207602209,0.09404,90483.0,90458.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207602513,0.011067,90474.0,90458.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207603012,0.011067,90475.0,90458.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207603316,0.011067,90473.0,90458.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207603614,0.09350166,90473.0,90448.0,0.00958701]
["bitfinex-derivatives","BTCF0:USTF0",1768207603821,0.011067,90470.0,90449.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207604008,0.09350166,90473.0,90448.0,0.00958701]
["bitfinex-derivatives","BTCF0:USTF0",1768207604009,0.10456866,90471.0,90448.0,0.00958701]
["bitfinex-derivatives","BTCF0:USTF0",1768207604209,0.10456866,90471.0,90449.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207604407,0.011068,90468.0,90449.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207605210,0.011068,90468.0,90448.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207605416,0.10456866,90471.0,90449.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207605915,0.10456866,90471.0,90450.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207606307,0.011067,90471.0,90453.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207606515,0.011067,90471.0,90449.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1768207607016,0.1033527,90479.0,90455.0,0.00958701]
["bitfinex-derivatives","BTCF0:USTF0",1768207607316,0.011066,90477.0,90455.0,0.02065601]
["bitfinex-derivatives","BTCF0:USTF0",1768207607515,0.011065,90489.0,90466.0,0.10178013]
["bitfinex-derivatives","BTCF0:USTF0",1768207607708,0.011065,90489.0,90446.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207607709,0.011066,90483.0,90464.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768207607907,0.00985104,90502.0,90473.0,0.00958701]
["bitfinex-derivatives","BTCF0:USTF0",1768207608118,0.011065,90492.0,90475.0,0.10178013]
["bitfinex-derivatives","BTCF0:USTF0",1768207608718,0.011064,90495.0,90475.0,0.10178013]
["bitfinex-derivatives","BTCF0:USTF0",1768207609017,0.09350166,90508.0,90485.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768207609315,0.09404,90514.0,90496.0,0.10178013]
["bitfinex-derivatives","BTCF0:USTF0",1768207609506,0.09350166,90523.0,90500.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768207609707,0.11738124,90528.0,90490.0,0.19086316]
["bitfinex-derivatives","BTCF0:USTF0",1768207609708,0.011061,90522.0,90504.0,0.09219312]
["bitfinex-derivatives","BTCF0:USTF0",1768207609920,0.00552337,90525.0,90503.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207610213,0.011061,90521.0,90504.0,0.09219312]
["bitfinex-derivatives","BTCF0:USTF0",1768207610419,0.00552337,90525.0,90514.0,0.09219312]
["bitfinex-derivatives","BTCF0:USTF0",1768207610622,0.011058,90548.0,90523.0,0.10115728]
["bitfinex-derivatives","BTCF0:USTF0",1768207610816,0.011057,90552.0,90527.0,0.09219312]
["bitfinex-derivatives","BTCF0:USTF0",1768207611013,0.09350166,90551.0,90524.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768207611210,0.011057,90550.0,90523.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207611411,0.011058,90545.0,90523.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207613023,0.10456066,90542.0,90513.0,0.10325512]
["bitfinex-derivatives","BTCF0:USTF0",1768207613221,0.09350166,90540.0,90514.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207613422,0.09350166,90540.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207613618,0.09350166,90540.0,90516.0,0.10325512]
["bitfinex-derivatives","BTCF0:USTF0",1768207613820,0.09404,90553.0,90530.0,0.19086316]
["bitfinex-derivatives","BTCF0:USTF0",1768207614127,0.011057,90552.0,90527.0,0.19505181]
["bitfinex-derivatives","BTCF0:USTF0",1768207614324,0.09350166,90546.0,90519.0,0.10101181]
["bitfinex-derivatives","BTCF0:USTF0",1768207614521,0.1033527,90544.0,90513.0,0.10101181]
["bitfinex-derivatives","BTCF0:USTF0",1768207614719,0.1033527,90544.0,90514.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207614933,0.1033527,90526.0,90496.0,0.10101181]
["bitfinex-derivatives","BTCF0:USTF0",1768207615220,0.1033527,90526.0,90497.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207615221,0.011062,90516.0,90497.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207615425,0.011062,90516.0,90488.0,0.1820185]
["bitfinex-derivatives","BTCF0:USTF0",1768207615426,0.09350166,90513.0,90492.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207615628,0.09350166,90513.0,90479.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1768207615629,0.011066,90481.0,90475.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768207615822,0.09350166,90481.0,90457.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207616013,0.09350166,90495.0,90463.0,0.10084531]
["bitfinex-derivatives","BTCF0:USTF0",1768207616224,0.011065,90488.0,90463.0,0.10084531]
["bitfinex-derivatives","BTCF0:USTF0",1768207616422,0.09350166,90495.0,90470.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207616621,0.09350166,90495.0,90472.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207616818,0.00011653,90494.0,90472.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207617023,0.00011653,90494.0,90475.0,0.10084531]
["bitfinex-derivatives","BTCF0:USTF0",1768207617222,0.00011653,90494.0,90477.0,0.09219312]
["bitfinex-derivatives","BTCF0:USTF0",1768207617430,0.09404,90501.0,90481.0,0.09219312]
["bitfinex-derivatives","BTCF0:USTF0",1768207617625,0.011064,90500.0,90481.0,0.09219312]
["bitfinex-derivatives","BTCF0:USTF0",1768207617928,0.011064,90495.0,90481.0,0.09219312]
["bitfinex-derivatives","BTCF0:USTF0",1768207618128,0.011064,90499.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207618331,0.09404,90507.0,90479.0,0.1008616]
["bitfinex-derivatives","BTCF0:USTF0",1768207618533,0.09404,90507.0,90479.0,0.1119276]
["bitfinex-derivatives","BTCF0:USTF0",1768207618534,0.011063,90503.0,90479.0,0.1119276]
["bitfinex-derivatives","BTCF0:USTF0",1768207618728,0.105103,90507.0,90482.0,0.10325912]
["bitfinex-derivatives","BTCF0:USTF0",1768207619028,0.011063,90504.0,90482.0,0.1008616]
["bitfinex-derivatives","BTCF0:USTF0",1768207619231,0.011063,90506.0,90484.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207619428,0.011063,90506.0,90484.0,0.10325912]
["bitfinex-derivatives","BTCF0:USTF0",1768207619631,0.011063,90503.0,90484.0,0.10062916]
["bitfinex-derivatives","BTCF0:USTF0",1768207619831,0.09350166,90514.0,90484.0,0.10062916]
["bitfinex-derivatives","BTCF0:USTF0",1768207620021,0.09404,90515.0,90484.0,0.10062916]
["bitfinex-derivatives","BTCF0:USTF0",1768207620022,0.09350166,90509.0,90484.0,0.09219312]
["bitfinex-derivatives","BTCF0:USTF0",1768207620332,0.011064,90501.0,90484.0,0.09219312]
["bitfinex-derivatives","BTCF0:USTF0",1768207620527,0.011063,90502.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207620725,0.09350166,90509.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207620726,0.011064,90499.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207620927,0.011064,90497.0,90479.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207621133,0.011064,90501.0,90479.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207621322,0.011064,90501.0,90480.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207621523,0.09350166,90503.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207621829,0.105102,90515.0,90470.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207621830,0.00985104,90502.0,90470.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207622019,0.011065,90487.0,90468.0,0.09219312]
["bitfinex-derivatives","BTCF0:USTF0",1768207622224,0.011065,90487.0,90469.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207622423,0.011065,90490.0,90469.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207622624,0.011065,90490.0,90469.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1768207623033,0.011064,90493.0,90471.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207623223,0.011065,90491.0,90469.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207623731,0.011065,90489.0,90469.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207623929,0.1033527,90486.0,90464.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207624131,0.011068,90467.0,90454.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207624331,0.011068,90467.0,90444.0,0.10326312]
["bitfinex-derivatives","BTCF0:USTF0",1768207624520,0.011068,90467.0,90446.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207624724,0.011067,90470.0,90446.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207625727,0.011067,90470.0,90449.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207626620,0.10311985,90475.0,90446.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207627234,0.011067,90470.0,90445.0,0.19057506]
["bitfinex-derivatives","BTCF0:USTF0",1768207627435,0.011068,90468.0,90447.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207627938,0.011068,90466.0,90445.0,0.19057506]
["bitfinex-derivatives","BTCF0:USTF0",1768207628134,0.011068,90466.0,90446.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207628939,0.011068,90466.0,90446.0,0.10760506]
["bitfinex-derivatives","BTCF0:USTF0",1768207629140,0.10311985,90475.0,90446.0,0.09653506]
["bitfinex-derivatives","BTCF0:USTF0",1768207629438,0.10311985,90475.0,90446.0,0.10760506]
["bitfinex-derivatives","BTCF0:USTF0",1768207629639,0.011068,90467.0,90446.0,0.10760506]
["bitfinex-derivatives","BTCF0:USTF0",1768207630030,0.011068,90465.0,90446.0,0.10760506]
["bitfinex-derivatives","BTCF0:USTF0",1768207630741,0.011068,90465.0,90448.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207630940,0.011067,90469.0,90451.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207631927,0.10311985,90475.0,90451.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207632124,0.10311985,90475.0,90445.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207632125,0.10311985,90475.0,90453.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207632324,0.09346536,90475.0,90453.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207632841,0.011067,90469.0,90453.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207633026,0.011067,90469.0,90450.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207633236,0.011067,90469.0,90452.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207633839,0.09346536,90475.0,90448.0,0.09367328]
["bitfinex-derivatives","BTCF0:USTF0",1768207634331,0.011067,90469.0,90452.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207635944,0.09404,90489.0,90468.0,0.10474028]
["bitfinex-derivatives","BTCF0:USTF0",1768207636240,0.011066,90483.0,90468.0,0.09367328]
["bitfinex-derivatives","BTCF0:USTF0",1768207636434,0.011067,90475.0,90452.0,0.09367328]
["bitfinex-derivatives","BTCF0:USTF0",1768207636640,0.19086316,90490.0,90434.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768207636641,0.011068,90465.0,90453.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207636831,0.011068,90463.0,90450.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207637233,0.011068,90466.0,90450.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207637532,0.011068,90468.0,90450.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207637838,0.00976085,90465.0,90432.0,0.0099569]
["bitfinex-derivatives","BTCF0:USTF0",1768207638041,0.1055317,90458.0,90439.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207638427,0.01107,90452.0,90439.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207638738,0.011069,90456.0,90439.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207639042,0.09404,90465.0,90439.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207639043,0.011068,90463.0,90445.0,0.09367328]
["bitfinex-derivatives","BTCF0:USTF0",1768207639233,0.011069,90457.0,90439.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207639433,0.011068,90462.0,90442.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768207639638,0.09577085,90464.0,90440.0,0.09367328]
["bitfinex-derivatives","BTCF0:USTF0",1768207639639,0.011069,90458.0,90440.0,0.09367328]
["bitfinex-derivatives","BTCF0:USTF0",1768207640342,0.011069,90456.0,90440.0,0.09367328]
["bitfinex-derivatives","BTCF0:USTF0",1768207640642,0.011071,90440.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1768207640845,0.00976085,90448.0,90431.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1768207641037,0.1055317,90443.0,90417.0,0.105114]
["bitfinex-derivatives","BTCF0:USTF0",1768207641347,0.011071,90439.0,90417.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207641734,0.011071,90439.0,90418.0,0.10474728]
["bitfinex-derivatives","BTCF0:USTF0",1768207641938,0.00010615,90438.0,90426.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768207642137,0.00010615,90438.0,90428.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768207642447,0.00565156,90449.0,90428.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768207642941,0.01107,90446.0,90428.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768207643138,0.09408,90450.0,90430.0,0.10474528]
["bitfinex-derivatives","BTCF0:USTF0",1768207643345,0.01107,90447.0,90430.0,0.10474528]
["bitfinex-derivatives","BTCF0:USTF0",1768207643540,0.01107,90449.0,90432.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768207643734,0.09408,90450.0,90430.0,0.09367328]
["bitfinex-derivatives","BTCF0:USTF0",1768207643939,0.09408,90465.0,90443.0,0.0099569]
["bitfinex-derivatives","BTCF0:USTF0",1768207644139,0.09408,90474.0,90447.0,0.09367328]
["bitfinex-derivatives","BTCF0:USTF0",1768207644347,0.011067,90471.0,90451.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207644942,0.011066,90484.0,90444.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768207644943,0.011067,90477.0,90455.0,0.11469918]
["bitfinex-derivatives","BTCF0:USTF0",1768207645146,0.011065,90486.0,90463.0,0.09367328]
["bitfinex-derivatives","BTCF0:USTF0",1768207645346,0.011065,90486.0,90463.0,0.10363018]
["bitfinex-derivatives","BTCF0:USTF0",1768207645544,0.011064,90494.0,90463.0,0.10363018]
["bitfinex-derivatives","BTCF0:USTF0",1768207645738,0.105145,90491.0,90468.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207646048,0.105145,90491.0,90463.0,0.10363018]
["bitfinex-derivatives","BTCF0:USTF0",1768207646049,0.011065,90488.0,90464.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768207646243,0.011065,90486.0,90463.0,0.10363018]
["bitfinex-derivatives","BTCF0:USTF0",1768207646549,0.09408,90491.0,90470.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207646732,0.06201494,90517.0,90461.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768207646733,0.19086316,90490.0,90466.0,0.0099569]
["bitfinex-derivatives","BTCF0:USTF0",1768207646933,0.0976083,90536.0,90457.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207646934,0.09577085,90513.0,90487.0,0.09367328]
["bitfinex-derivatives","BTCF0:USTF0",1768207647141,0.02680275,90512.0,90489.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768207647338,0.011062,90511.0,90487.0,0.09367328]
["bitfinex-derivatives","BTCF0:USTF0",1768207647541,0.011063,90508.0,90487.0,0.09367328]
["bitfinex-derivatives","BTCF0:USTF0",1768207647739,0.09577085,90513.0,90487.0,0.09367328]
["bitfinex-derivatives","BTCF0:USTF0",1768207647944,0.1055317,90509.0,90486.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768207648343,0.011064,90501.0,90486.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768207648742,0.011063,90505.0,90486.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768207648937,0.011063,90502.0,90486.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768207649139,0.011065,90489.0,90469.0,0.09367328]
["bitfinex-derivatives","BTCF0:USTF0",1768207649347,0.09577085,90491.0,90470.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768207649552,0.09577085,90491.0,90468.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768207649751,0.011065,90487.0,90468.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768207650051,0.09577085,90491.0,90462.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768207650052,0.011065,90490.0,90462.0,0.09367328]
["bitfinex-derivatives","BTCF0:USTF0",1768207650247,0.011065,90487.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1768207650451,0.011065,90487.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768207651156,0.10683585,90487.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768207651350,0.011065,90487.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768207651550,0.011067,90474.0,90463.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768207652146,0.011066,90477.0,90463.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768207652346,0.1055317,90486.0,90463.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768207652653,0.09577085,90478.0,90453.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207652857,0.09408,90487.0,90453.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768207652858,0.011067,90471.0,90453.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768207653849,0.011067,90474.0,90454.0,0.09367328]
["bitfinex-derivatives","BTCF0:USTF0",1768207654043,0.09577085,90492.0,90464.0,0.10499835]
["bitfinex-derivatives","BTCF0:USTF0",1768207654247,0.011066,90485.0,90466.0,0.09538224]
["bitfinex-derivatives","BTCF0:USTF0",1768207655652,0.011066,90483.0,90466.0,0.09538224]
["bitfinex-derivatives","BTCF0:USTF0",1768207657264,0.011065,90487.0,90466.0,0.10645024]
["bitfinex-derivatives","BTCF0:USTF0",1768207657450,0.011065,90487.0,90468.0,0.10499835]
["bitfinex-derivatives","BTCF0:USTF0",1768207657756,0.00243101,90498.0,90483.0,0.00961611]
["bitfinex-derivatives","BTCF0:USTF0",1768207658058,0.00243101,90498.0,90484.0,0.10499835]
["bitfinex-derivatives","BTCF0:USTF0",1768207658457,0.011064,90494.0,90477.0,0.09538224]
["bitfinex-derivatives","BTCF0:USTF0",1768207659244,0.00243101,90498.0,90481.0,0.09538224]
["bitfinex-derivatives","BTCF0:USTF0",1768207660254,0.00243101,90498.0,90482.0,0.10644824]
["bitfinex-derivatives","BTCF0:USTF0",1768207660455,0.01349501,90498.0,90482.0,0.09538224]
["bitfinex-derivatives","BTCF0:USTF0",1768207660856,0.011064,90496.0,90482.0,0.09538224]
["bitfinex-derivatives","BTCF0:USTF0",1768207661058,0.00243101,90498.0,90482.0,0.09538224]
["bitfinex-derivatives","BTCF0:USTF0",1768207661449,0.00243101,90498.0,90482.0,0.10644824]
["bitfinex-derivatives","BTCF0:USTF0",1768207661663,0.011064,90497.0,90482.0,0.09538224]
["bitfinex-derivatives","BTCF0:USTF0",1768207661858,0.00243101,90498.0,90482.0,0.09538224]
["bitfinex-derivatives","BTCF0:USTF0",1768207662157,0.011064,90496.0,90482.0,0.09538224]
["bitfinex-derivatives","BTCF0:USTF0",1768207662355,0.00243101,90498.0,90482.0,0.09538224]
["bitfinex-derivatives","BTCF0:USTF0",1768207662356,0.011064,90494.0,90482.0,0.09538224]
["bitfinex-derivatives","BTCF0:USTF0",1768207662860,0.00994212,90495.0,90459.0,0.00961611]
["bitfinex-derivatives","BTCF0:USTF0",1768207663160,0.011067,90473.0,90459.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207663360,0.011066,90478.0,90452.0,0.00961611]
["bitfinex-derivatives","BTCF0:USTF0",1768207663553,0.011068,90463.0,90449.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207663748,0.09128165,90470.0,90449.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207663953,0.011068,90467.0,90449.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207664359,0.011068,90465.0,90449.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207664560,0.011068,90468.0,90449.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207664760,0.011068,90466.0,90449.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207665061,0.011068,90464.0,90449.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207665652,0.011068,90467.0,90449.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207666259,0.011067,90470.0,90450.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207666566,0.011068,90466.0,90449.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207666958,0.09128165,90475.0,90449.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207667156,0.011068,90464.0,90449.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207667356,0.011067,90473.0,90460.0,0.09538224]
["bitfinex-derivatives","BTCF0:USTF0",1768207667664,0.09128165,90488.0,90460.0,0.09538224]
["bitfinex-derivatives","BTCF0:USTF0",1768207667964,0.011064,90497.0,90460.0,0.09538224]
["bitfinex-derivatives","BTCF0:USTF0",1768207667965,0.011064,90497.0,90479.0,0.09538224]
["bitfinex-derivatives","BTCF0:USTF0",1768207668149,0.011064,90495.0,90479.0,0.09538224]
["bitfinex-derivatives","BTCF0:USTF0",1768207668353,0.011064,90495.0,90475.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207668563,0.09404,90500.0,90474.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207668863,0.09371266,90498.0,90474.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207669665,0.10234565,90496.0,90474.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207669863,0.011065,90485.0,90474.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207670069,0.011066,90483.0,90467.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207670460,0.011066,90479.0,90458.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207670656,0.011066,90479.0,90460.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768207670857,0.011066,90482.0,90464.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768207671164,0.011066,90485.0,90467.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768207671367,0.011065,90488.0,90467.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768207671757,0.011065,90488.0,90469.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207672058,0.09404,90487.0,90461.0,0.10645024]
["bitfinex-derivatives","BTCF0:USTF0",1768207672257,0.09404,90487.0,90463.0,0.09538224]
["bitfinex-derivatives","BTCF0:USTF0",1768207672457,0.09404,90487.0,90470.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207672661,0.09404,90486.0,90470.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207672967,0.09404,90486.0,90471.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207673160,0.09404,90486.0,90475.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207673363,0.011065,90493.0,90475.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207673559,0.09404,90492.0,90475.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207673961,0.09404,90492.0,90470.0,0.09538224]
["bitfinex-derivatives","BTCF0:USTF0",1768207674159,0.09404,90492.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207674667,0.09404,90492.0,90475.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207674860,0.09404,90492.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207675058,0.09404,90492.0,90473.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207675368,0.09128165,90491.0,90463.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768207675558,0.09128165,90491.0,90462.0,0.09538224]
["bitfinex-derivatives","BTCF0:USTF0",1768207675758,0.09128165,90491.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207675959,0.09128165,90491.0,90480.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207676769,0.09128165,90491.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207677171,0.09128165,90491.0,90467.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768207677372,0.09128165,90491.0,90479.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207678271,0.09404,90492.0,90481.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207678971,0.09404,90493.0,90482.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207679163,0.09404,90493.0,90481.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207679364,0.09404,90493.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207679566,0.09128165,90492.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207679876,0.00243101,90498.0,90471.0,0.09558677]
["bitfinex-derivatives","BTCF0:USTF0",1768207680068,0.09128165,90497.0,90481.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207680269,0.09128165,90497.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207680465,0.11228777,90497.0,90475.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207680768,0.09128165,90495.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207680969,0.09128165,90491.0,90476.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207681182,0.10122377,90489.0,90470.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207681467,0.00243101,90498.0,90470.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207681468,0.09128165,90481.0,90470.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207681671,0.09128165,90481.0,90462.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207681969,0.10122377,90481.0,90462.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207682177,0.09100163,90478.0,90462.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207682379,0.10070442,90476.0,90455.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207682560,0.011068,90462.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1768207682767,0.10070442,90455.0,90433.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768207682961,0.011068,90462.0,90436.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768207683166,0.00970279,90463.0,90432.0,0.09210507]
["bitfinex-derivatives","BTCF0:USTF0",1768207683167,0.09404,90461.0,90432.0,0.09210507]
["bitfinex-derivatives","BTCF0:USTF0",1768207683364,0.09404,90461.0,90444.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207683569,0.09100163,90463.0,90437.0,0.09190785]
["bitfinex-derivatives","BTCF0:USTF0",1768207683872,0.09404,90460.0,90444.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207684273,0.00010862,90462.0,90446.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207685373,0.00010862,90462.0,90448.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207686179,0.00010862,90462.0,90444.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207687478,0.00010862,90462.0,90441.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768207687678,0.09196401,90462.0,90442.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768207688363,0.10303201,90462.0,90442.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768207688678,0.00010862,90462.0,90443.0,0.09359718]
["bitfinex-derivatives","BTCF0:USTF0",1768207688975,0.1528973,90552.0,90457.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207688976,0.1010784,90485.0,90457.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207689173,0.09408,90484.0,90468.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207689474,0.09408,90484.0,90464.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768207689675,0.09408,90484.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768207689874,0.09408,90484.0,90460.0,0.09354983]
["bitfinex-derivatives","BTCF0:USTF0",1768207690082,0.011066,90478.0,90458.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207690374,0.09185539,90483.0,90453.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768207690579,0.09470466,90481.0,90453.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768207690780,0.011067,90474.0,90456.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207692366,0.011066,90477.0,90456.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207692782,0.011066,90477.0,90457.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207693481,0.09470466,90479.0,90459.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207694283,0.011066,90477.0,90458.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207694578,0.011067,90475.0,90453.0,0.18442418]
["bitfinex-derivatives","BTCF0:USTF0",1768207695182,0.10577066,90478.0,90460.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768207695485,0.09470466,90478.0,90453.0,0.18442418]
["bitfinex-derivatives","BTCF0:USTF0",1768207695782,0.011067,90474.0,90456.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207696480,0.011065,90489.0,90453.0,0.18442418]
["bitfinex-derivatives","BTCF0:USTF0",1768207696481,0.011066,90481.0,90454.0,0.09034418]
["bitfinex-derivatives","BTCF0:USTF0",1768207696677,0.011066,90479.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768207696886,0.105146,90479.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768207697179,0.10382788,90476.0,90453.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768207697380,0.011068,90465.0,90448.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207697582,0.011068,90463.0,90446.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207697884,0.011068,90466.0,90449.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207698087,0.011068,90466.0,90446.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207698277,0.011068,90465.0,90447.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207698478,0.011068,90463.0,90446.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207698988,0.011069,90460.0,90443.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1768207699183,0.011068,90463.0,90445.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207699688,0.011068,90463.0,90447.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207699987,0.10577266,90466.0,90447.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207700685,0.011068,90462.0,90447.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207700995,0.011068,90463.0,90448.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207701178,0.10577266,90466.0,90448.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207701373,0.011068,90465.0,90449.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207701574,0.09470466,90466.0,90446.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207701790,0.09470466,90461.0,90446.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207702679,0.09470466,90461.0,90443.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768207702879,0.09470466,90461.0,90447.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207704793,0.09470466,90461.0,90449.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768207705090,0.011068,90465.0,90443.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768207705481,0.011067,90470.0,90455.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207705788,0.011067,90470.0,90444.0,0.10141418]
["bitfinex-derivatives","BTCF0:USTF0",1768207705789,0.011067,90474.0,90451.0,0.09034418]
["bitfinex-derivatives","BTCF0:USTF0",1768207705988,0.09408,90475.0,90467.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768207706185,0.011066,90480.0,90467.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768207706384,0.09470466,90482.0,90459.0,0.10141318]
["bitfinex-derivatives","BTCF0:USTF0",1768207706574,0.09408,90488.0,90467.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768207706781,0.18878466,90488.0,90467.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768207707079,0.00552581,90485.0,90463.0,0.10141218]
["bitfinex-derivatives","BTCF0:USTF0",1768207707290,0.00552459,90505.0,90481.0,0.09034418]
["bitfinex-derivatives","BTCF0:USTF0",1768207707478,0.00552459,90505.0,90492.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768207707680,0.00552459,90505.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768207707981,0.18878466,90517.0,90493.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768207708281,0.011062,90516.0,90499.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768207708477,0.011062,90516.0,90493.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768207708478,0.011062,90514.0,90496.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768207709191,0.09470466,90516.0,90496.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768207709398,0.09470466,90507.0,90493.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768207709687,0.09470466,90503.0,90482.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207709891,0.09470466,90499.0,90483.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768207710193,0.09470466,90499.0,90484.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768207710688,0.10382788,90499.0,90484.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768207710885,0.09470466,90495.0,90484.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768207711082,0.09470466,90495.0,90467.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768207711286,0.09470466,90495.0,90463.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1768207711287,0.00912322,90492.0,90468.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768207711488,0.10576966,90488.0,90458.0,0.09034418]
["bitfinex-derivatives","BTCF0:USTF0",1768207711800,0.09470466,90480.0,90450.0,0.09034418]
["bitfinex-derivatives","BTCF0:USTF0",1768207711986,0.011067,90475.0,90451.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207712192,0.10577166,90475.0,90456.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207712390,0.10577166,90475.0,90458.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207712782,0.09470466,90475.0,90458.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207713092,0.09470466,90475.0,90452.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207714382,0.09470466,90475.0,90459.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207714582,0.10577166,90475.0,90459.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768207715982,0.09470466,90475.0,90452.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207716385,0.09470466,90475.0,90462.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768207716991,0.00912322,90481.0,90462.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768207717291,0.011064,90494.0,90468.0,0.09548154]
["bitfinex-derivatives","BTCF0:USTF0",1768207717494,0.09620165,90486.0,90470.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207717692,0.09620165,90486.0,90463.0,0.18952154]
["bitfinex-derivatives","BTCF0:USTF0",1768207717887,0.09620165,90495.0,90468.0,0.09548154]
["bitfinex-derivatives","BTCF0:USTF0",1768207718395,0.10726565,90495.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207718594,0.09620165,90495.0,90475.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207718793,0.09620165,90495.0,90468.0,0.18952154]
["bitfinex-derivatives","BTCF0:USTF0",1768207718993,0.09620165,90495.0,90480.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207719304,0.09620165,90495.0,90482.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207719693,0.09620165,90495.0,90469.0,0.09548154]
["bitfinex-derivatives","BTCF0:USTF0",1768207719897,0.09620165,90509.0,90477.0,0.09548154]
["bitfinex-derivatives","BTCF0:USTF0",1768207720089,0.09620165,90509.0,90493.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768207720290,0.09620165,90509.0,90480.0,0.09548154]
["bitfinex-derivatives","BTCF0:USTF0",1768207720291,0.011063,90507.0,90490.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768207720603,0.011063,90507.0,90487.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207720604,0.011064,90500.0,90487.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207720899,0.09620165,90499.0,90487.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207721406,0.09620165,90499.0,90487.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1768207721591,0.09620165,90499.0,90488.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768207721795,0.09620165,90499.0,90487.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1768207722601,0.10576621,90496.0,90482.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207722794,0.09620165,90496.0,90482.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207723399,0.10726565,90496.0,90482.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207723597,0.11683021,90494.0,90482.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207723905,0.10576621,90490.0,90474.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207724403,0.09620165,90490.0,90474.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207724996,0.09620165,90490.0,90475.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207726394,0.011063,90503.0,90468.0,0.00243181]
["bitfinex-derivatives","BTCF0:USTF0",1768207726395,0.011065,90487.0,90468.0,0.01349881]
["bitfinex-derivatives","BTCF0:USTF0",1768207726601,0.011065,90487.0,90469.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207728597,0.011065,90485.0,90469.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207728999,0.09620165,90488.0,90472.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207729000,0.10726665,90488.0,90472.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207729705,0.09620165,90488.0,90474.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207729901,0.09620165,90488.0,90471.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207730103,0.011066,90484.0,90469.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207730908,0.011066,90483.0,90469.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207731108,0.09620165,90484.0,90469.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1768207731303,0.10726765,90484.0,90469.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207731808,0.09620165,90484.0,90469.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207732211,0.011065,90488.0,90473.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207732504,0.011065,90488.0,90469.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207732708,0.011065,90488.0,90472.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768207732905,0.09620165,90498.0,90475.0,0.09548154]
["bitfinex-derivatives","BTCF0:USTF0",1768207733206,0.011064,90500.0,90477.0,0.09548154]
["bitfinex-derivatives","BTCF0:USTF0",1768207733505,0.011064,90500.0,90479.0,0.09548154]
["bitfinex-derivatives","BTCF0:USTF0",1768207733710,0.011064,90498.0,90483.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207734009,0.011064,90500.0,90483.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768207734702,0.011063,90504.0,90489.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768207735094,0.011063,90504.0,90487.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768207735296,0.09404,90509.0,90487.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768207735502,0.00956456,90510.0,90483.0,0.09548154]
["bitfinex-derivatives","BTCF0:USTF0",1768207735812,0.09404,90514.0,90492.0,0.1050373]
["bitfinex-derivatives","BTCF0:USTF0",1768207736400,0.09404,90514.0,90492.0,0.09548154]
["bitfinex-derivatives","BTCF0:USTF0",1768207737208,0.011062,90513.0,90496.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768207737704,0.011062,90516.0,90496.0,0.09548154]
["bitfinex-derivatives","BTCF0:USTF0",1768207737905,0.09620165,90519.0,90496.0,0.09548154]
["bitfinex-derivatives","BTCF0:USTF0",1768207738098,0.011061,90521.0,90497.0,0.00955576]
["bitfinex-derivatives","BTCF0:USTF0",1768207738302,0.00956456,90523.0,90490.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1768207738303,0.09620165,90533.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768207738505,0.09620165,90531.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207738705,0.09404,90537.0,90511.0,0.09548154]
["bitfinex-derivatives","BTCF0:USTF0",1768207739007,0.09620165,90538.0,90511.0,0.09548154]
["bitfinex-derivatives","BTCF0:USTF0",1768207739008,0.01106,90528.0,90511.0,0.09548154]
["bitfinex-derivatives","BTCF0:USTF0",1768207739198,0.01106,90530.0,90511.0,0.09548154]
["bitfinex-derivatives","BTCF0:USTF0",1768207739814,0.09620165,90538.0,90519.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768207740012,0.09404,90543.0,90527.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768207740312,0.09404,90543.0,90508.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207740313,0.011058,90545.0,90525.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768207740610,0.011058,90545.0,90521.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207740611,0.011059,90541.0,90526.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207741114,0.011059,90539.0,90526.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207741502,0.19980621,90547.0,90526.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207741702,0.09404,90547.0,90527.0,0.09548154]
["bitfinex-derivatives","BTCF0:USTF0",1768207741912,0.01901357,90544.0,90527.0,0.09548154]
["bitfinex-derivatives","BTCF0:USTF0",1768207742314,0.09620165,90541.0,90511.0,0.09548154]
["bitfinex-derivatives","BTCF0:USTF0",1768207742609,0.011061,90524.0,90512.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207742813,0.011061,90524.0,90511.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768207743615,0.09620165,90539.0,90512.0,0.09548154]
["bitfinex-derivatives","BTCF0:USTF0",1768207743916,0.01901357,90533.0,90512.0,0.09548154]
["bitfinex-derivatives","BTCF0:USTF0",1768207744307,0.01901357,90533.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207744615,0.01106,90530.0,90512.0,0.09548154]
["bitfinex-derivatives","BTCF0:USTF0",1768207745314,0.01901357,90533.0,90512.0,0.10654354]
["bitfinex-derivatives","BTCF0:USTF0",1768207745315,0.03007357,90533.0,90512.0,0.10654354]
["bitfinex-derivatives","BTCF0:USTF0",1768207745502,0.01106,90530.0,90512.0,0.09548154]
["bitfinex-derivatives","BTCF0:USTF0",1768207745907,0.01106,90534.0,90515.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207746103,0.01901357,90535.0,90518.0,0.09763445]
["bitfinex-derivatives","BTCF0:USTF0",1768207746308,0.011059,90535.0,90518.0,0.09763445]
["bitfinex-derivatives","BTCF0:USTF0",1768207746819,0.03007257,90535.0,90518.0,0.09763445]
["bitfinex-derivatives","BTCF0:USTF0",1768207747008,0.01106,90533.0,90518.0,0.09763445]
["bitfinex-derivatives","BTCF0:USTF0",1768207747405,0.011058,90543.0,90520.0,0.11811762]
["bitfinex-derivatives","BTCF0:USTF0",1768207747610,0.011058,90543.0,90524.0,0.09763445]
["bitfinex-derivatives","BTCF0:USTF0",1768207747809,0.011059,90537.0,90524.0,0.09763445]
["bitfinex-derivatives","BTCF0:USTF0",1768207748413,0.01901357,90540.0,90524.0,0.09763445]
["bitfinex-derivatives","BTCF0:USTF0",1768207748620,0.01901357,90540.0,90526.0,0.09763445]
["bitfinex-derivatives","BTCF0:USTF0",1768207748809,0.00901357,90540.0,90518.0,0.09763445]
["bitfinex-derivatives","BTCF0:USTF0",1768207749119,0.09924672,90548.0,90520.0,0.10869545]
["bitfinex-derivatives","BTCF0:USTF0",1768207749325,0.00901357,90547.0,90526.0,0.00058624]
["bitfinex-derivatives","BTCF0:USTF0",1768207749521,0.00901357,90547.0,90529.0,0.09763445]
["bitfinex-derivatives","BTCF0:USTF0",1768207749716,0.00901357,90547.0,90529.0,0.19163445]
["bitfinex-derivatives","BTCF0:USTF0",1768207750214,0.10167612,90558.0,90532.0,0.09763445]
["bitfinex-derivatives","BTCF0:USTF0",1768207750428,0.10212689,90552.0,90529.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768207750618,0.10213691,90547.0,90529.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768207750817,0.011059,90540.0,90529.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768207751413,0.00901357,90539.0,90529.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768207751813,0.011058,90547.0,90529.0,0.19335297]
["bitfinex-derivatives","BTCF0:USTF0",1768207752021,0.011057,90554.0,90530.0,0.09935297]
["bitfinex-derivatives","BTCF0:USTF0",1768207752318,0.02007057,90551.0,90530.0,0.09935297]
["bitfinex-derivatives","BTCF0:USTF0",1768207752621,0.00901357,90551.0,90539.0,0.00057226]
["bitfinex-derivatives","BTCF0:USTF0",1768207752919,0.11319191,90568.0,90540.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768207753114,0.00901357,90555.0,90540.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768207753311,0.011057,90552.0,90540.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768207753617,0.02007057,90555.0,90540.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768207754013,0.00901357,90555.0,90540.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768207754409,0.10213691,90551.0,90528.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768207754615,0.011058,90544.0,90529.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768207754816,0.011058,90544.0,90530.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768207755223,0.011058,90547.0,90530.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768207755923,0.011058,90548.0,90530.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768207757310,0.00901357,90549.0,90531.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768207757511,0.00901357,90549.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768207757917,0.011057,90556.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768207758116,0.00901357,90555.0,90534.0,0.00070461]
["bitfinex-derivatives","BTCF0:USTF0",1768207758316,0.00901357,90555.0,90547.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768207758522,0.09311332,90562.0,90547.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768207759030,0.01657693,90565.0,90547.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768207759226,0.011056,90563.0,90547.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768207759427,0.00552093,90565.0,90547.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768207759924,0.00552093,90565.0,90548.0,0.09935297]
["bitfinex-derivatives","BTCF0:USTF0",1768207760130,0.00552093,90565.0,90549.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768207760324,0.00552093,90565.0,90549.0,0.11041097]
["bitfinex-derivatives","BTCF0:USTF0",1768207760529,0.09311332,90578.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207760726,0.09311332,90578.0,90561.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768207761027,0.00902359,90581.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207761327,0.00551971,90585.0,90565.0,0.09935297]
["bitfinex-derivatives","BTCF0:USTF0",1768207761630,0.00551971,90585.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207761827,0.00551971,90585.0,90574.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768207762028,0.00551971,90585.0,90560.0,0.19087883]
["bitfinex-derivatives","BTCF0:USTF0",1768207762029,0.011052,90599.0,90578.0,0.11040697]
["bitfinex-derivatives","BTCF0:USTF0",1768207762228,0.011053,90587.0,90566.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207762433,0.011053,90588.0,90569.0,0.09935297]
["bitfinex-derivatives","BTCF0:USTF0",1768207763432,0.011053,90591.0,90569.0,0.09935297]
["bitfinex-derivatives","BTCF0:USTF0",1768207763622,0.09311332,90598.0,90572.0,0.11040797]
["bitfinex-derivatives","BTCF0:USTF0",1768207763927,0.02592793,90597.0,90572.0,0.09935297]
["bitfinex-derivatives","BTCF0:USTF0",1768207764138,0.011053,90590.0,90573.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768207764325,0.011052,90593.0,90573.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768207764632,0.10213691,90596.0,90573.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768207764633,0.011053,90591.0,90573.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768207765534,0.011052,90594.0,90573.0,0.20440797]
["bitfinex-derivatives","BTCF0:USTF0",1768207765728,0.011053,90591.0,90573.0,0.09935297]
["bitfinex-derivatives","BTCF0:USTF0",1768207766028,0.011053,90591.0,90575.0,0.09935297]
["bitfinex-derivatives","BTCF0:USTF0",1768207766624,0.011053,90591.0,90576.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1768207767024,0.011052,90599.0,90576.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1768207767225,0.10213691,90603.0,90576.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1768207767226,0.011052,90597.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768207767425,0.011051,90600.0,90577.0,0.09935297]
["bitfinex-derivatives","BTCF0:USTF0",1768207767731,0.09311332,90603.0,90577.0,0.09935297]
["bitfinex-derivatives","BTCF0:USTF0",1768207767933,0.011052,90596.0,90577.0,0.11040697]
["bitfinex-derivatives","BTCF0:USTF0",1768207768123,0.011051,90602.0,90577.0,0.09935297]
["bitfinex-derivatives","BTCF0:USTF0",1768207768321,0.011055,90572.0,90522.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768207768530,0.011055,90572.0,90553.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768207768720,0.011055,90570.0,90554.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768207769331,0.011055,90573.0,90554.0,0.105017]
["bitfinex-derivatives","BTCF0:USTF0",1768207769726,0.09311332,90594.0,90554.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768207769929,0.011053,90589.0,90555.0,0.12147858]
["bitfinex-derivatives","BTCF0:USTF0",1768207770137,0.011053,90587.0,90566.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207770326,0.011053,90587.0,90567.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768207770526,0.011053,90590.0,90571.0,0.09935297]
["bitfinex-derivatives","BTCF0:USTF0",1768207770736,0.011053,90585.0,90571.0,0.09935297]
["bitfinex-derivatives","BTCF0:USTF0",1768207771029,0.011053,90591.0,90571.0,0.09935297]
["bitfinex-derivatives","BTCF0:USTF0",1768207771537,0.011051,90603.0,90571.0,0.09935297]
["bitfinex-derivatives","BTCF0:USTF0",1768207771722,0.011053,90589.0,90571.0,0.09935297]
["bitfinex-derivatives","BTCF0:USTF0",1768207772126,0.011052,90592.0,90573.0,0.09935297]
["bitfinex-derivatives","BTCF0:USTF0",1768207772522,0.00551849,90605.0,90579.0,0.11040697]
["bitfinex-derivatives","BTCF0:USTF0",1768207772723,0.011052,90598.0,90580.0,0.19331297]
["bitfinex-derivatives","BTCF0:USTF0",1768207773028,0.011051,90601.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768207773833,0.011051,90604.0,90582.0,0.11040697]
["bitfinex-derivatives","BTCF0:USTF0",1768207774035,0.00551849,90605.0,90587.0,0.09197038]
["bitfinex-derivatives","BTCF0:USTF0",1768207774337,0.00551849,90605.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768207774532,0.011049,90622.0,90601.0,0.09197038]
["bitfinex-derivatives","BTCF0:USTF0",1768207774737,0.011049,90620.0,90602.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768207775129,0.011049,90619.0,90602.0,0.18593038]
["bitfinex-derivatives","BTCF0:USTF0",1768207775528,0.011049,90622.0,90602.0,0.18593038]
["bitfinex-derivatives","BTCF0:USTF0",1768207775724,0.00551727,90625.0,90603.0,0.09197038]
["bitfinex-derivatives","BTCF0:USTF0",1768207775928,0.00551727,90625.0,90604.0,0.09197038]
["bitfinex-derivatives","BTCF0:USTF0",1768207776128,0.00551605,90645.0,90617.0,0.09197038]
["bitfinex-derivatives","BTCF0:USTF0",1768207776129,0.011047,90636.0,90617.0,0.09197038]
["bitfinex-derivatives","BTCF0:USTF0",1768207776328,0.00551605,90645.0,90610.0,0.19087883]
["bitfinex-derivatives","BTCF0:USTF0",1768207776329,0.011047,90637.0,90618.0,0.19697938]
["bitfinex-derivatives","BTCF0:USTF0",1768207776531,0.011047,90640.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768207776729,0.00551605,90645.0,90621.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768207776935,0.011048,90629.0,90614.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1768207777137,0.011048,90627.0,90615.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768207777340,0.011048,90625.0,90616.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768207777535,0.011048,90625.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768207777737,0.011048,90628.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768207778122,0.011048,90631.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768207778742,0.011047,90635.0,90616.0,0.09197038]
["bitfinex-derivatives","BTCF0:USTF0",1768207778942,1.091046,90642.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768207779236,1.08,90642.0,90618.0,0.09197038]
["bitfinex-derivatives","BTCF0:USTF0",1768207779437,0.00551605,90645.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768207779637,0.00966288,90664.0,90630.0,0.28284921]
["bitfinex-derivatives","BTCF0:USTF0",1768207779836,0.011044,90662.0,90634.0,0.09197038]
["bitfinex-derivatives","BTCF0:USTF0",1768207780035,1.08,90661.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207780237,1.08,90661.0,90644.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207780430,0.011044,90658.0,90644.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207780938,0.23409927,90680.0,90609.0,0.06066048]
["bitfinex-derivatives","BTCF0:USTF0",1768207780939,0.10575546,90660.0,90609.0,0.06066048]
["bitfinex-derivatives","BTCF0:USTF0",1768207781139,0.011046,90645.0,90610.0,0.19087883]
["bitfinex-derivatives","BTCF0:USTF0",1768207781439,0.09609258,90655.0,90610.0,0.19087883]
["bitfinex-derivatives","BTCF0:USTF0",1768207781440,0.011045,90653.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768207781640,0.09609258,90638.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768207781834,0.011048,90632.0,90611.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207782037,0.09609258,90646.0,90614.0,0.09197038]
["bitfinex-derivatives","BTCF0:USTF0",1768207782230,0.011042,90674.0,90624.0,0.09197038]
["bitfinex-derivatives","BTCF0:USTF0",1768207782231,0.011045,90650.0,90624.0,0.09197038]
["bitfinex-derivatives","BTCF0:USTF0",1768207782542,0.011045,90650.0,90625.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207783037,0.011045,90652.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768207783239,0.09609258,90660.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768207783435,1.17609258,90659.0,90632.0,0.09197038]
["bitfinex-derivatives","BTCF0:USTF0",1768207783741,0.011045,90654.0,90632.0,0.09197038]
["bitfinex-derivatives","BTCF0:USTF0",1768207784436,0.09609258,90658.0,90632.0,0.09197038]
["bitfinex-derivatives","BTCF0:USTF0",1768207784739,0.09609258,90658.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768207784935,1.08,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207785133,1.08,90659.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207785340,0.00428263,90665.0,90649.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207785642,0.00428263,90665.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207785643,6.3e-07,90665.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207785843,6.3e-07,90665.0,90654.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207786044,6.3e-07,90665.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207786235,6.3e-07,90665.0,90654.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207787031,0.011044,90662.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207787247,0.09609258,90662.0,90641.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1768207787441,6.3e-07,90665.0,90644.0,0.00023966]
["bitfinex-derivatives","BTCF0:USTF0",1768207787645,6.3e-07,90665.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768207787946,6.3e-07,90665.0,90659.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207788646,6.3e-07,90665.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768207788940,6.3e-07,90665.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768207789840,6.3e-07,90665.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768207790240,0.011037,90720.0,90659.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207790241,0.09609258,90699.0,90659.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207790444,0.09609258,90699.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768207790633,0.00551241,90705.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768207790839,0.06219981,90704.0,90687.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207791032,0.00551241,90705.0,90688.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207791237,0.00551241,90705.0,90677.0,0.00033257]
["bitfinex-derivatives","BTCF0:USTF0",1768207791238,0.00551241,90705.0,90689.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207791437,0.00551241,90705.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768207791644,0.00551241,90705.0,90690.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207791645,0.00517984,90705.0,90690.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207791839,0.05116081,90704.0,90690.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207792741,0.05116081,90704.0,90690.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1768207792938,0.00517984,90705.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768207793140,0.23156,90743.0,90690.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207793141,0.09388,90728.0,90690.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207793339,0.05116081,90720.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768207793540,0.05116081,90720.0,90703.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207793738,0.10575546,90712.0,90699.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207794045,0.10575546,90712.0,90698.0,0.03621102]
["bitfinex-derivatives","BTCF0:USTF0",1768207794046,0.09609258,90704.0,90698.0,0.03621102]
["bitfinex-derivatives","BTCF0:USTF0",1768207794245,0.09609258,90701.0,90689.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207794448,0.09609258,90701.0,90687.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207794644,0.09609258,90701.0,90683.0,0.104921]
["bitfinex-derivatives","BTCF0:USTF0",1768207794836,0.09609258,90701.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768207795032,0.09609258,90709.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768207795239,0.05116081,90707.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768207795438,0.05116081,90707.0,90683.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207795439,0.05116081,90707.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768207796439,0.05116081,90707.0,90683.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207796642,0.09609258,90707.0,90683.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207797144,0.09609258,90707.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768207797350,0.09609258,90707.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768207797550,0.09609258,90699.0,90683.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207797751,0.09609258,90699.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768207797942,0.09609258,90699.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207798142,0.05116081,90696.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207798345,0.09609258,90691.0,90658.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768207798547,0.09609258,90691.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768207798548,0.10575546,90691.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768207798852,0.10575546,90691.0,90671.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207799049,0.09609258,90690.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768207799443,0.09609258,90690.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768207799644,0.09609258,90690.0,90671.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207799645,0.00966288,90707.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768207799844,0.011036,90726.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768207799845,0.011038,90709.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768207800051,0.011038,90712.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207800556,0.011038,90710.0,90689.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1768207800748,0.00966288,90711.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207800953,0.09384,90717.0,90675.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207800954,0.00966288,90693.0,90675.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207801154,0.00966288,90693.0,90673.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768207801453,0.01104,90695.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768207801655,0.10713258,90695.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207802256,0.011043,90670.0,90658.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768207802551,0.09609258,90664.0,90638.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207802745,0.09609258,90649.0,90627.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207802946,0.09609258,90649.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768207803146,0.011047,90637.0,90620.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207803452,0.09384,90656.0,90559.0,0.10951044]
["bitfinex-derivatives","BTCF0:USTF0",1768207803458,0.09609258,90633.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768207803751,0.011048,90630.0,90608.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207803944,0.011048,90630.0,90598.0,0.110329]
["bitfinex-derivatives","BTCF0:USTF0",1768207803945,0.09609258,90629.0,90598.0,0.110329]
["bitfinex-derivatives","BTCF0:USTF0",1768207804148,0.011048,90627.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768207804348,0.011048,90627.0,90605.0,0.00552397]
["bitfinex-derivatives","BTCF0:USTF0",1768207804545,0.09609258,90629.0,90601.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207804746,0.104887,90633.0,90602.0,0.09311802]
["bitfinex-derivatives","BTCF0:USTF0",1768207804950,0.09384,90634.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768207805151,0.011047,90633.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768207805350,0.10904289,90633.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768207805552,0.011048,90630.0,90602.0,0.09311802]
["bitfinex-derivatives","BTCF0:USTF0",1768207805752,0.09799589,90619.0,90594.0,0.104892]
["bitfinex-derivatives","BTCF0:USTF0",1768207806053,0.09799589,90617.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768207806250,0.09799589,90617.0,90594.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207806561,0.10904589,90614.0,90594.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768207806961,0.09799589,90608.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768207807462,0.09388,90611.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768207808046,0.09388,90611.0,90588.0,0.09554661]
["bitfinex-derivatives","BTCF0:USTF0",1768207808258,0.09388,90611.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768207808561,0.19187589,90611.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768207808758,0.09799589,90610.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768207808954,0.1074725,90610.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768207809150,0.1074725,90610.0,90588.0,0.01348159]
["bitfinex-derivatives","BTCF0:USTF0",1768207809374,0.1074725,90610.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768207809947,0.2013525,90610.0,90588.0,0.01348159]
["bitfinex-derivatives","BTCF0:USTF0",1768207810255,0.09561373,90609.0,90588.0,0.01348159]
["bitfinex-derivatives","BTCF0:USTF0",1768207811260,0.00982431,90608.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768207811557,0.10666473,90605.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768207811761,0.09561373,90603.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768207812856,0.09561373,90601.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768207813961,0.09561373,90601.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768207814164,0.09561373,90601.0,90588.0,0.01348159]
["bitfinex-derivatives","BTCF0:USTF0",1768207814463,0.09561373,90601.0,90584.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1768207815951,0.09561373,90594.0,90579.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207816356,0.09561373,90594.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768207816957,0.09561373,90594.0,90579.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768207817358,0.09318594,90594.0,90579.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768207817976,0.09318594,90594.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768207818264,0.09318594,90594.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768207818461,0.10301025,90594.0,90579.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768207819162,0.09318594,90594.0,90579.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768207819553,0.09561373,90588.0,90572.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207819759,0.09561373,90584.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207819959,0.09570018,90583.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207821358,0.09570018,90583.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207821673,0.10543804,90581.0,90570.0,0.04284644]
["bitfinex-derivatives","BTCF0:USTF0",1768207822260,0.10543804,90581.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207822460,0.10543804,90581.0,90566.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207822772,0.09561373,90581.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207822976,0.09561373,90581.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207823161,0.00982431,90568.0,90552.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207823361,0.10543804,90567.0,90554.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768207823562,0.10543804,90567.0,90556.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768207823762,0.10543804,90567.0,90552.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207823969,0.09561373,90567.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768207824272,0.09561373,90567.0,90556.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768207825073,0.09561373,90567.0,90553.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768207825270,0.09561373,90567.0,90552.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207825271,0.09561373,90567.0,90555.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768207825469,0.09561373,90567.0,90552.0,0.104977]
["bitfinex-derivatives","BTCF0:USTF0",1768207825870,0.10666973,90565.0,90547.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768207826064,0.09561373,90565.0,90545.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207826666,0.09561373,90563.0,90545.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207826861,0.09561373,90563.0,90551.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768207827878,0.09561373,90563.0,90552.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768207828269,0.00011504,90566.0,90545.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207828471,4e-08,90566.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207828961,0.09392,90570.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207829163,0.09561373,90569.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207829361,0.09561373,90569.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207829965,0.19124,90587.0,90544.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768207829966,0.00982431,90580.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207830174,0.011054,90579.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207830374,0.02087831,90579.0,90555.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207830578,0.00982431,90578.0,90555.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207830875,0.00982431,90578.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207831071,0.00982431,90578.0,90566.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207831969,0.09561373,90572.0,90555.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207832174,0.10543804,90572.0,90555.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207832570,0.09392,90581.0,90555.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207832775,0.10543804,90580.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207832974,0.09561373,90576.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207833172,0.09561373,90574.0,90555.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207833568,0.09561373,90574.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207833767,0.09561373,90574.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207834076,0.10543804,90572.0,90555.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207834469,7.3e-07,90572.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207834663,0.011052,90594.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207834868,0.011053,90590.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207835367,0.011051,90602.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207835680,0.011053,90587.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207835977,0.09396,90586.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207836277,0.011053,90587.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207836478,0.09025355,90585.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207836680,0.10130655,90584.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207836872,0.18421355,90583.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207837471,0.18421355,90583.0,90566.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207837674,0.09396,90582.0,90566.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207837876,0.09025355,90582.0,90566.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207838077,0.09396,90581.0,90566.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207838777,0.09025355,90582.0,90566.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207838969,0.09396,90581.0,90566.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207839481,0.09025355,90581.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207839776,0.09025355,90580.0,90555.0,0.18864469]
["bitfinex-derivatives","BTCF0:USTF0",1768207839979,0.09025355,90580.0,90512.0,0.066375]
["bitfinex-derivatives","BTCF0:USTF0",1768207839980,0.09025355,90559.0,90538.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768207840381,0.011057,90551.0,90538.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768207840780,0.011058,90545.0,90528.0,0.0134902]
["bitfinex-derivatives","BTCF0:USTF0",1768207840982,0.09025355,90547.0,90531.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768207841176,0.09025355,90547.0,90531.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1768207841377,0.09025355,90545.0,90511.0,0.08820902]
["bitfinex-derivatives","BTCF0:USTF0",1768207841577,0.09025355,90545.0,90509.0,0.10578669]
["bitfinex-derivatives","BTCF0:USTF0",1768207841578,0.011058,90542.0,90526.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768207841770,0.09025355,90545.0,90526.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768207841977,0.10131155,90545.0,90526.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768207842478,0.011058,90543.0,90526.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768207842875,0.011059,90541.0,90523.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768207843077,0.011059,90536.0,90521.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768207843485,0.09025355,90545.0,90521.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768207843486,0.011059,90535.0,90521.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768207843886,0.011059,90535.0,90518.0,0.03980985]
["bitfinex-derivatives","BTCF0:USTF0",1768207844183,0.09025355,90538.0,90518.0,0.02874885]
["bitfinex-derivatives","BTCF0:USTF0",1768207844387,0.011059,90536.0,90518.0,0.02874885]
["bitfinex-derivatives","BTCF0:USTF0",1768207844582,0.09025355,90533.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768207844779,9.84e-05,90532.0,90506.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768207844980,0.0111584,90532.0,90514.0,0.00553619]
["bitfinex-derivatives","BTCF0:USTF0",1768207845177,9.84e-05,90532.0,90506.0,0.18868469]
["bitfinex-derivatives","BTCF0:USTF0",1768207845482,0.09025355,90531.0,90507.0,0.09472469]
["bitfinex-derivatives","BTCF0:USTF0",1768207845683,0.011061,90524.0,90506.0,0.105023]
["bitfinex-derivatives","BTCF0:USTF0",1768207845882,0.09025355,90525.0,90506.0,0.105023]
["bitfinex-derivatives","BTCF0:USTF0",1768207846074,0.00196714,90526.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768207846075,0.011061,90522.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768207846478,0.09025355,90523.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768207846683,0.10131455,90523.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768207846878,0.09025355,90523.0,90505.0,0.01658759]
["bitfinex-derivatives","BTCF0:USTF0",1768207847082,0.09025355,90523.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768207847273,0.09025355,90523.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768207847676,0.09025355,90523.0,90509.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207847873,0.10131355,90531.0,90505.0,0.10024928]
["bitfinex-derivatives","BTCF0:USTF0",1768207848183,0.01106,90527.0,90509.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207848490,0.10502,90530.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207848691,0.01106,90526.0,90506.0,0.02095092]
["bitfinex-derivatives","BTCF0:USTF0",1768207848982,0.09396,90530.0,90506.0,0.00988792]
["bitfinex-derivatives","BTCF0:USTF0",1768207849190,0.01106,90528.0,90508.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768207850089,0.10352629,90528.0,90508.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768207850586,0.09246629,90528.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768207850888,0.094,90527.0,90508.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768207851189,0.094,90527.0,90510.0,0.00988792]
["bitfinex-derivatives","BTCF0:USTF0",1768207851380,9.84e-05,90532.0,90509.0,0.09472469]
["bitfinex-derivatives","BTCF0:USTF0",1768207851690,0.09035195,90532.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207851889,0.09035195,90532.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207852584,0.09035195,90532.0,90515.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207852982,0.09035195,90532.0,90515.0,0.00553741]
["bitfinex-derivatives","BTCF0:USTF0",1768207853182,0.10141195,90532.0,90512.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207853692,0.10367252,90532.0,90512.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207853890,0.10367252,90532.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207854287,9.84e-05,90532.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207854488,0.094,90532.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207854986,0.09025355,90529.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207855792,0.09025355,90529.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768207857077,0.09025355,90529.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207857489,0.10131355,90529.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207857684,0.01106,90532.0,90515.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207857891,0.10506,90532.0,90515.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207858290,0.01106,90532.0,90517.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207858485,0.10506,90532.0,90517.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207858685,0.011059,90535.0,90519.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768207858895,0.01106,90533.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207859495,0.01106,90531.0,90510.0,0.09472469]
["bitfinex-derivatives","BTCF0:USTF0",1768207859895,0.094,90534.0,90515.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207860290,0.18425355,90534.0,90515.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207860490,0.18425355,90534.0,90512.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207860796,0.09025355,90531.0,90509.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207861097,0.01106,90526.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207861295,0.011061,90525.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768207861494,0.00222325,90521.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768207861693,0.09025355,90510.0,90491.0,0.00013719]
["bitfinex-derivatives","BTCF0:USTF0",1768207861885,0.10131555,90510.0,90491.0,0.00013719]
["bitfinex-derivatives","BTCF0:USTF0",1768207862198,0.011063,90504.0,90491.0,0.00013719]
["bitfinex-derivatives","BTCF0:USTF0",1768207862398,0.09025355,90505.0,90491.0,0.00013719]
["bitfinex-derivatives","BTCF0:USTF0",1768207863591,0.011063,90503.0,90491.0,0.00013719]
["bitfinex-derivatives","BTCF0:USTF0",1768207863793,0.09025355,90505.0,90491.0,0.00013719]
["bitfinex-derivatives","BTCF0:USTF0",1768207863993,0.094,90511.0,90491.0,0.00013719]
["bitfinex-derivatives","BTCF0:USTF0",1768207863994,0.18425355,90511.0,90491.0,0.00013719]
["bitfinex-derivatives","BTCF0:USTF0",1768207864195,0.09100454,90510.0,90491.0,0.00013719]
["bitfinex-derivatives","BTCF0:USTF0",1768207864398,0.094,90511.0,90492.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768207864590,0.09100454,90525.0,90495.0,0.0955884]
["bitfinex-derivatives","BTCF0:USTF0",1768207864797,0.09100454,90540.0,90512.0,0.00913838]
["bitfinex-derivatives","BTCF0:USTF0",1768207864999,0.011057,90553.0,90532.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768207865191,0.18500454,90555.0,90530.0,0.0955884]
["bitfinex-derivatives","BTCF0:USTF0",1768207865392,0.18500454,90555.0,90518.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768207865393,0.01106,90532.0,90513.0,0.0955884]
["bitfinex-derivatives","BTCF0:USTF0",1768207865589,0.01106,90532.0,90485.0,0.16487463]
["bitfinex-derivatives","BTCF0:USTF0",1768207865590,0.09100454,90532.0,90506.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768207865795,0.09100454,90532.0,90506.0,0.1895884]
["bitfinex-derivatives","BTCF0:USTF0",1768207865991,0.09100454,90532.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207866191,0.09100454,90532.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207866392,0.011059,90535.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207866592,0.10206354,90535.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207866793,0.01106,90533.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207866993,0.09100454,90535.0,90515.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207867189,0.09100454,90535.0,90517.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768207867700,0.09100454,90535.0,90506.0,0.1895884]
["bitfinex-derivatives","BTCF0:USTF0",1768207867893,0.09100454,90535.0,90508.0,0.10472678]
["bitfinex-derivatives","BTCF0:USTF0",1768207868100,0.09100454,90535.0,90520.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768207868292,0.09100454,90535.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207868692,0.09100454,90535.0,90520.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768207869603,0.09100454,90535.0,90517.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768207869996,0.09100454,90535.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768207870196,0.09100454,90535.0,90518.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768207871103,0.09100454,90535.0,90510.0,0.0955884]
["bitfinex-derivatives","BTCF0:USTF0",1768207871104,0.09100454,90535.0,90520.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768207871305,0.09334866,90557.0,90520.0,0.10398742]
["bitfinex-derivatives","BTCF0:USTF0",1768207871491,0.011058,90548.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768207871695,0.02549835,90547.0,90532.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768207871901,0.09334866,90555.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768207871902,0.18734866,90555.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768207872102,0.094,90562.0,90544.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768207872300,0.0254989,90561.0,90546.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768207872500,0.09334866,90569.0,90543.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768207872501,0.011056,90563.0,90543.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768207872692,0.10440466,90563.0,90540.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768207873202,0.09334866,90563.0,90542.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768207873399,0.09334866,90563.0,90546.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768207873594,0.00552093,90565.0,90550.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768207873800,0.00552093,90565.0,90553.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768207874104,0.00552093,90565.0,90555.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768207874805,0.094,90592.0,90568.0,0.09416701]
["bitfinex-derivatives","BTCF0:USTF0",1768207875005,0.02548529,90591.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207875214,0.094,90592.0,90568.0,0.09416701]
["bitfinex-derivatives","BTCF0:USTF0",1768207875601,0.011051,90600.0,90575.0,0.10522101]
["bitfinex-derivatives","BTCF0:USTF0",1768207875907,0.79,90603.0,90577.0,0.09416701]
["bitfinex-derivatives","BTCF0:USTF0",1768207876210,0.094,90609.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768207876508,0.094,90609.0,90586.0,0.09416701]
["bitfinex-derivatives","BTCF0:USTF0",1768207876509,0.01105,90610.0,90586.0,0.09416701]
["bitfinex-derivatives","BTCF0:USTF0",1768207876713,0.011051,90606.0,90586.0,0.09416701]
["bitfinex-derivatives","BTCF0:USTF0",1768207877103,0.38,90605.0,90586.0,0.09416701]
["bitfinex-derivatives","BTCF0:USTF0",1768207877298,0.38,90605.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768207877600,0.19839666,90631.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768207877913,0.391048,90630.0,90608.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768207878309,0.011048,90627.0,90608.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768207878502,0.38,90630.0,90608.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768207878901,0.011048,90624.0,90589.0,0.00982041]
["bitfinex-derivatives","BTCF0:USTF0",1768207879106,0.011049,90621.0,90597.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1768207879307,0.011049,90621.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768207879615,0.09334866,90625.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768207879806,0.09334866,90625.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768207880013,0.391048,90630.0,90607.0,0.09416701]
["bitfinex-derivatives","BTCF0:USTF0",1768207880208,0.011048,90627.0,90607.0,0.09416701]
["bitfinex-derivatives","BTCF0:USTF0",1768207880404,0.011048,90628.0,90607.0,0.09416701]
["bitfinex-derivatives","BTCF0:USTF0",1768207880804,0.38,90632.0,90607.0,0.09416701]
["bitfinex-derivatives","BTCF0:USTF0",1768207881211,0.09381969,90621.0,90590.0,0.09416701]
["bitfinex-derivatives","BTCF0:USTF0",1768207881518,0.10486869,90621.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768207881812,0.09334866,90621.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768207882012,0.38,90632.0,90606.0,0.09416701]
["bitfinex-derivatives","BTCF0:USTF0",1768207882217,0.38,90632.0,90607.0,0.18812701]
["bitfinex-derivatives","BTCF0:USTF0",1768207882514,0.011048,90628.0,90607.0,0.18812701]
["bitfinex-derivatives","BTCF0:USTF0",1768207882716,0.011048,90629.0,90607.0,0.18812701]
["bitfinex-derivatives","BTCF0:USTF0",1768207882916,0.011048,90629.0,90608.0,0.10521701]
["bitfinex-derivatives","BTCF0:USTF0",1768207883125,0.011048,90629.0,90608.0,0.09416701]
["bitfinex-derivatives","BTCF0:USTF0",1768207883308,0.011048,90628.0,90608.0,0.09416701]
["bitfinex-derivatives","BTCF0:USTF0",1768207884009,0.011048,90625.0,90608.0,0.09416701]
["bitfinex-derivatives","BTCF0:USTF0",1768207885419,0.011048,90625.0,90608.0,0.09969852]
["bitfinex-derivatives","BTCF0:USTF0",1768207885820,0.011048,90625.0,90608.0,0.08864852]
["bitfinex-derivatives","BTCF0:USTF0",1768207886317,0.011049,90624.0,90608.0,0.08864852]
["bitfinex-derivatives","BTCF0:USTF0",1768207887311,0.01131794,90625.0,90596.0,0.00982041]
["bitfinex-derivatives","BTCF0:USTF0",1768207887616,0.38,90632.0,90574.0,0.09416701]
["bitfinex-derivatives","BTCF0:USTF0",1768207887617,0.011052,90591.0,90574.0,0.09416701]
["bitfinex-derivatives","BTCF0:USTF0",1768207887809,0.011052,90591.0,90572.0,0.00982041]
["bitfinex-derivatives","BTCF0:USTF0",1768207887810,0.011052,90596.0,90576.0,0.09416701]
["bitfinex-derivatives","BTCF0:USTF0",1768207888717,0.011053,90590.0,90564.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1768207889020,0.011053,90584.0,90565.0,0.18808701]
["bitfinex-derivatives","BTCF0:USTF0",1768207889518,0.011053,90587.0,90565.0,0.18808701]
["bitfinex-derivatives","BTCF0:USTF0",1768207889816,0.011054,90582.0,90565.0,0.09416701]
["bitfinex-derivatives","BTCF0:USTF0",1768207890016,0.011053,90583.0,90566.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207890218,0.011053,90586.0,90566.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1768207890812,0.011053,90584.0,90566.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768207891621,0.011053,90584.0,90566.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207892215,0.011053,90587.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207892413,0.011053,90587.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768207892615,0.011052,90598.0,90571.0,0.09416701]
["bitfinex-derivatives","BTCF0:USTF0",1768207892821,0.10439966,90600.0,90571.0,0.09416701]
["bitfinex-derivatives","BTCF0:USTF0",1768207893119,0.09334866,90597.0,90571.0,0.09416701]
["bitfinex-derivatives","BTCF0:USTF0",1768207893310,0.09334866,90595.0,90571.0,0.09416701]
["bitfinex-derivatives","BTCF0:USTF0",1768207893507,0.011053,90587.0,90571.0,0.09416701]
["bitfinex-derivatives","BTCF0:USTF0",1768207895418,0.011048,90580.0,90571.0,0.09416701]
["bitfinex-derivatives","BTCF0:USTF0",1768207895719,0.011053,90586.0,90571.0,0.09416701]
["bitfinex-derivatives","BTCF0:USTF0",1768207895921,0.01105,90608.0,90564.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1768207895922,0.00025068,90581.0,90564.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1768207896119,0.011055,90574.0,90547.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207896312,0.011055,90574.0,90553.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768207896514,0.09760783,90585.0,90553.0,0.10843845]
["bitfinex-derivatives","BTCF0:USTF0",1768207896822,0.09760783,90585.0,90543.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768207896823,0.011054,90577.0,90558.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207897208,0.0001206,90576.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768207897414,0.011055,90574.0,90558.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207897723,0.0001206,90576.0,90558.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207897923,0.011054,90575.0,90558.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207899434,0.0111746,90576.0,90558.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207900821,0.011055,90573.0,90558.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207901326,0.0001206,90576.0,90558.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207901327,0.011055,90574.0,90558.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207901712,0.0001206,90576.0,90562.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207901915,0.0001206,90576.0,90562.0,0.10843845]
["bitfinex-derivatives","BTCF0:USTF0",1768207904128,0.0001206,90576.0,90562.0,0.11949445]
["bitfinex-derivatives","BTCF0:USTF0",1768207906126,0.011054,90581.0,90569.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207906831,0.011054,90578.0,90569.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207907219,0.011054,90578.0,90561.0,0.00971028]
["bitfinex-derivatives","BTCF0:USTF0",1768207907421,0.011054,90581.0,90562.0,0.10978417]
["bitfinex-derivatives","BTCF0:USTF0",1768207907622,0.011054,90577.0,90562.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207907823,0.011054,90580.0,90562.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207908025,0.011054,90577.0,90562.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207909229,0.011053,90586.0,90562.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207909432,0.011054,90578.0,90566.0,0.10843845]
["bitfinex-derivatives","BTCF0:USTF0",1768207909831,0.011053,90586.0,90566.0,0.10843845]
["bitfinex-derivatives","BTCF0:USTF0",1768207910030,0.011053,90586.0,90566.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207910619,0.011054,90575.0,90566.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207910823,0.00915096,90588.0,90566.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207911023,0.011055,90574.0,90560.0,0.10843845]
["bitfinex-derivatives","BTCF0:USTF0",1768207912130,0.011054,90577.0,90560.0,0.10843845]
["bitfinex-derivatives","BTCF0:USTF0",1768207912335,0.011055,90574.0,90560.0,0.10843845]
["bitfinex-derivatives","BTCF0:USTF0",1768207913931,0.011054,90576.0,90560.0,0.10843845]
["bitfinex-derivatives","BTCF0:USTF0",1768207914545,0.00915096,90587.0,90562.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207914838,0.00915096,90587.0,90564.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207915040,0.011054,90576.0,90564.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207915343,0.011053,90585.0,90564.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207915545,0.011053,90583.0,90570.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207915734,0.011054,90580.0,90570.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207916439,0.011054,90580.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1768207916440,0.011052,90595.0,90576.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207916740,0.02502167,90594.0,90578.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207916943,0.02502167,90593.0,90578.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207917138,0.011053,90584.0,90578.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207917341,0.011053,90583.0,90571.0,0.00971028]
["bitfinex-derivatives","BTCF0:USTF0",1768207917938,0.011053,90583.0,90571.0,0.00418691]
["bitfinex-derivatives","BTCF0:USTF0",1768207918747,0.011054,90583.0,90571.0,0.00418691]
["bitfinex-derivatives","BTCF0:USTF0",1768207919445,0.011053,90585.0,90572.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207919849,0.011053,90584.0,90572.0,0.10843845]
["bitfinex-derivatives","BTCF0:USTF0",1768207920043,0.05,98591.0,90588.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207920044,0.011051,90602.0,90588.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207920344,0.03612803,90601.0,90588.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207920545,0.011051,90607.0,90588.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207920738,0.0250815,90606.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768207920944,0.0250815,90606.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768207920945,0.08286508,90625.0,90604.0,0.10843845]
["bitfinex-derivatives","BTCF0:USTF0",1768207921149,0.08286508,90625.0,90555.0,0.09845444]
["bitfinex-derivatives","BTCF0:USTF0",1768207921150,0.01105,90612.0,90595.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207921447,0.011049,90623.0,90595.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207921448,0.01105,90610.0,90595.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207921842,0.01105,90608.0,90595.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207922037,0.01105,90608.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768207922038,0.01105,90608.0,90589.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207922351,0.01105,90611.0,90596.0,0.00971028]
["bitfinex-derivatives","BTCF0:USTF0",1768207922542,0.01105,90611.0,90597.0,0.10843845]
["bitfinex-derivatives","BTCF0:USTF0",1768207922848,0.00551727,90625.0,90605.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207923052,0.00551727,90625.0,90611.0,0.09872817]
["bitfinex-derivatives","BTCF0:USTF0",1768207923550,0.011046,90641.0,90620.0,0.11948745]
["bitfinex-derivatives","BTCF0:USTF0",1768207923754,0.011046,90644.0,90624.0,0.10843845]
["bitfinex-derivatives","BTCF0:USTF0",1768207924050,0.011046,90641.0,90624.0,0.10843845]
["bitfinex-derivatives","BTCF0:USTF0",1768207924237,0.011048,90630.0,90617.0,0.09052298]
["bitfinex-derivatives","BTCF0:USTF0",1768207924440,0.09472486,90631.0,90604.0,0.09052298]
["bitfinex-derivatives","BTCF0:USTF0",1768207924641,0.011047,90635.0,90610.0,0.10019665]
["bitfinex-derivatives","BTCF0:USTF0",1768207924846,0.011047,90635.0,90614.0,0.10019665]
["bitfinex-derivatives","BTCF0:USTF0",1768207925044,0.011047,90635.0,90616.0,0.09052298]
["bitfinex-derivatives","BTCF0:USTF0",1768207925354,0.011046,90641.0,90618.0,0.09052298]
["bitfinex-derivatives","BTCF0:USTF0",1768207925548,0.011047,90639.0,90622.0,0.09052298]
["bitfinex-derivatives","BTCF0:USTF0",1768207925750,0.011047,90638.0,90622.0,0.09052298]
["bitfinex-derivatives","BTCF0:USTF0",1768207925953,0.011046,90646.0,90630.0,0.09052298]
["bitfinex-derivatives","BTCF0:USTF0",1768207926156,0.00242698,90648.0,90633.0,0.00967367]
["bitfinex-derivatives","BTCF0:USTF0",1768207926357,0.00228899,90648.0,90634.0,0.09052298]
["bitfinex-derivatives","BTCF0:USTF0",1768207926855,0.01114598,90677.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768207926856,0.011045,90655.0,90638.0,0.09052298]
["bitfinex-derivatives","BTCF0:USTF0",1768207927249,0.10472076,90659.0,90630.0,0.10019665]
["bitfinex-derivatives","BTCF0:USTF0",1768207927449,0.011046,90647.0,90630.0,0.10019665]
["bitfinex-derivatives","BTCF0:USTF0",1768207927958,0.011045,90654.0,90630.0,0.10019665]
["bitfinex-derivatives","BTCF0:USTF0",1768207928155,0.011044,90658.0,90634.0,0.09052298]
["bitfinex-derivatives","BTCF0:USTF0",1768207928357,0.011045,90656.0,90636.0,0.09052298]
["bitfinex-derivatives","BTCF0:USTF0",1768207928753,0.011045,90654.0,90636.0,0.09052298]
["bitfinex-derivatives","BTCF0:USTF0",1768207928960,0.011045,90654.0,90636.0,0.10019665]
["bitfinex-derivatives","BTCF0:USTF0",1768207929260,0.09472486,90669.0,90640.0,0.09052298]
["bitfinex-derivatives","BTCF0:USTF0",1768207929444,0.011044,90661.0,90643.0,0.00967367]
["bitfinex-derivatives","BTCF0:USTF0",1768207929650,0.00242618,90678.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768207929651,0.011043,90667.0,90648.0,0.09052298]
["bitfinex-derivatives","BTCF0:USTF0",1768207929849,0.00242618,90678.0,90647.0,0.00967367]
["bitfinex-derivatives","BTCF0:USTF0",1768207929850,0.011043,90671.0,90652.0,0.10019665]
["bitfinex-derivatives","BTCF0:USTF0",1768207930058,0.011042,90675.0,90652.0,0.10019665]
["bitfinex-derivatives","BTCF0:USTF0",1768207930253,0.00242618,90678.0,90665.0,0.00911677]
["bitfinex-derivatives","BTCF0:USTF0",1768207930455,0.00938478,90697.0,90668.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207930656,0.011039,90700.0,90672.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207930657,0.00938478,90699.0,90672.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207930860,0.01104,90690.0,90672.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207931063,0.011041,90689.0,90672.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207931260,0.10088136,90675.0,90644.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207931462,0.10088136,90668.0,90644.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207931760,0.00938478,90678.0,90646.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207931960,0.011043,90665.0,90646.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207932150,0.011042,90676.0,90650.0,0.1080902]
["bitfinex-derivatives","BTCF0:USTF0",1768207932350,0.011042,90680.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207932549,0.011042,90680.0,90662.0,0.10767608]
["bitfinex-derivatives","BTCF0:USTF0",1768207932958,0.011041,90684.0,90662.0,0.10767608]
["bitfinex-derivatives","BTCF0:USTF0",1768207933351,0.00938478,90697.0,90651.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207933563,0.011041,90685.0,90659.0,0.11085736]
["bitfinex-derivatives","BTCF0:USTF0",1768207933864,0.011041,90682.0,90659.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207934066,0.011041,90682.0,90661.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207934654,0.10088136,90698.0,90665.0,0.10767608]
["bitfinex-derivatives","BTCF0:USTF0",1768207934866,0.011041,90685.0,90667.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207935257,0.011041,90685.0,90669.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207935555,0.011042,90680.0,90669.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207936162,0.011041,90687.0,90669.0,0.10821212]
["bitfinex-derivatives","BTCF0:USTF0",1768207936555,0.011041,90689.0,90669.0,0.10821212]
["bitfinex-derivatives","BTCF0:USTF0",1768207937165,0.011041,90689.0,90673.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207937365,0.00242538,90708.0,90677.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207937669,0.01104,90695.0,90677.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207938162,0.10330674,90708.0,90677.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207938163,0.10088136,90704.0,90677.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207938370,0.10088136,90701.0,90677.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207938764,0.011041,90687.0,90669.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207939563,0.01346338,90708.0,90662.0,8.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768207939564,0.02042478,90693.0,90662.0,8.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768207939871,0.011042,90675.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207940171,0.011043,90672.0,90651.0,0.01113126]
["bitfinex-derivatives","BTCF0:USTF0",1768207940356,0.10088136,90681.0,90651.0,8.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768207940562,0.011043,90670.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768207940758,0.011045,90655.0,90636.0,0.00077697]
["bitfinex-derivatives","BTCF0:USTF0",1768207940971,0.011044,90662.0,90637.0,0.01182397]
["bitfinex-derivatives","BTCF0:USTF0",1768207941156,0.09149658,90669.0,90637.0,0.01182397]
["bitfinex-derivatives","BTCF0:USTF0",1768207941157,0.011044,90660.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768207941671,0.10088136,90662.0,90631.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207941870,0.011045,90652.0,90623.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207942369,0.09149658,90655.0,90627.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207942568,0.011045,90653.0,90633.0,0.10059033]
["bitfinex-derivatives","BTCF0:USTF0",1768207942769,0.011045,90654.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768207943168,0.011045,90654.0,90633.0,0.10059033]
["bitfinex-derivatives","BTCF0:USTF0",1768207943369,0.011045,90652.0,90633.0,0.10059033]
["bitfinex-derivatives","BTCF0:USTF0",1768207943571,0.09149658,90663.0,90636.0,0.10090151]
["bitfinex-derivatives","BTCF0:USTF0",1768207943773,0.09149658,90663.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768207943774,0.011043,90669.0,90648.0,0.10090151]
["bitfinex-derivatives","BTCF0:USTF0",1768207943972,0.10088136,90680.0,90650.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207943973,0.011042,90677.0,90650.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207944164,0.011043,90670.0,90650.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207944359,0.09149658,90680.0,90654.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207944566,0.011042,90678.0,90656.0,0.10090151]
["bitfinex-derivatives","BTCF0:USTF0",1768207944765,0.01104,90697.0,90671.0,0.00148776]
["bitfinex-derivatives","BTCF0:USTF0",1768207944975,0.01104,90697.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207944976,0.01104,90697.0,90678.0,0.10130112]
["bitfinex-derivatives","BTCF0:USTF0",1768207945174,0.011039,90704.0,90684.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207945375,0.011039,90705.0,90686.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207945574,0.00242538,90708.0,90686.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207945575,0.01346338,90708.0,90686.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207945778,0.011039,90702.0,90686.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207946172,0.09392196,90708.0,90677.0,0.11085536]
["bitfinex-derivatives","BTCF0:USTF0",1768207946473,0.10330674,90708.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768207946677,0.011039,90702.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768207947276,0.011039,90702.0,90677.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207947277,0.011039,90700.0,90677.0,0.11085536]
["bitfinex-derivatives","BTCF0:USTF0",1768207947474,0.011039,90700.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768207947670,0.10330674,90708.0,90667.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207947671,0.011041,90686.0,90667.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207947871,0.011039,90703.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768207947872,0.09149658,90694.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768207948076,0.09149658,90694.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768207948077,0.011041,90688.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768207948275,0.011041,90686.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768207949273,0.09149658,90694.0,90663.0,0.11241095]
["bitfinex-derivatives","BTCF0:USTF0",1768207949980,0.011041,90684.0,90663.0,0.11241095]
["bitfinex-derivatives","BTCF0:USTF0",1768207950379,0.011041,90684.0,90659.0,0.11085736]
["bitfinex-derivatives","BTCF0:USTF0",1768207950585,0.011041,90684.0,90655.0,0.00155359]
["bitfinex-derivatives","BTCF0:USTF0",1768207950586,0.011041,90684.0,90661.0,0.11085736]
["bitfinex-derivatives","BTCF0:USTF0",1768207951082,0.011041,90682.0,90661.0,0.11085736]
["bitfinex-derivatives","BTCF0:USTF0",1768207951270,0.011042,90680.0,90661.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207952475,0.011042,90678.0,90661.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207952681,0.09149658,90688.0,90661.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207952990,0.011041,90686.0,90665.0,0.10217055]
["bitfinex-derivatives","BTCF0:USTF0",1768207953189,0.09149658,90704.0,90672.0,0.11085636]
["bitfinex-derivatives","BTCF0:USTF0",1768207953489,0.01104,90697.0,90674.0,0.11085536]
["bitfinex-derivatives","BTCF0:USTF0",1768207953878,0.01104,90695.0,90674.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1768207954077,0.011039,90698.0,90678.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207954788,0.01104,90694.0,90678.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207955282,0.09888038,90704.0,90678.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207955486,0.09888038,90696.0,90670.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207956186,0.00973307,90693.0,90661.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207956491,0.011041,90685.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768207956674,0.09888038,90686.0,90661.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207956879,0.011042,90679.0,90657.0,0.00233488]
["bitfinex-derivatives","BTCF0:USTF0",1768207957080,0.011042,90679.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768207957480,0.011042,90679.0,90658.0,0.11096938]
["bitfinex-derivatives","BTCF0:USTF0",1768207958283,0.011042,90679.0,90660.0,0.11096938]
["bitfinex-derivatives","BTCF0:USTF0",1768207958484,0.011041,90682.0,90660.0,0.11096938]
["bitfinex-derivatives","BTCF0:USTF0",1768207958787,0.011042,90679.0,90660.0,0.11096938]
["bitfinex-derivatives","BTCF0:USTF0",1768207959690,0.011041,90683.0,90664.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207959990,0.09888038,90694.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768207960189,0.10861345,90710.0,90677.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207960391,0.01104,90698.0,90680.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207961095,0.01104,90695.0,90680.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207961295,0.011041,90684.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768207961482,0.10992038,90694.0,90663.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207961687,0.011041,90683.0,90663.0,0.11096938]
["bitfinex-derivatives","BTCF0:USTF0",1768207961886,0.011041,90686.0,90665.0,0.11096838]
["bitfinex-derivatives","BTCF0:USTF0",1768207962195,0.09888038,90692.0,90665.0,0.11096838]
["bitfinex-derivatives","BTCF0:USTF0",1768207962397,0.19521661,90749.0,90650.0,0.1901046]
["bitfinex-derivatives","BTCF0:USTF0",1768207962398,0.3178,90714.0,90680.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207962588,0.02352862,90707.0,90680.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207962897,0.011039,90699.0,90680.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207963980,0.01104,90693.0,90672.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207964585,0.01104,90697.0,90672.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207964999,0.01104,90694.0,90672.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207965202,0.01104,90691.0,90672.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207965590,0.01104,90691.0,90664.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207965789,0.01104,90691.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768207965989,0.01104,90691.0,90665.0,0.11096838]
["bitfinex-derivatives","BTCF0:USTF0",1768207966701,0.01104,90691.0,90665.0,0.10544989]
["bitfinex-derivatives","BTCF0:USTF0",1768207966998,0.011042,90679.0,90660.0,0.10004394]
["bitfinex-derivatives","BTCF0:USTF0",1768207967196,0.011042,90675.0,90653.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207967796,0.10992238,90679.0,90653.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207968396,0.10992238,90679.0,90653.0,0.11097038]
["bitfinex-derivatives","BTCF0:USTF0",1768207969101,0.09888038,90690.0,90655.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207969406,0.10861345,90684.0,90657.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207969594,0.10861345,90691.0,90659.0,0.10014586]
["bitfinex-derivatives","BTCF0:USTF0",1768207969794,0.011042,90677.0,90659.0,0.10014586]
["bitfinex-derivatives","BTCF0:USTF0",1768207969997,0.011042,90677.0,90659.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207970503,0.011041,90684.0,90659.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207970710,0.011041,90685.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768207970895,0.011041,90685.0,90662.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207971296,0.011041,90685.0,90662.0,0.11096938]
["bitfinex-derivatives","BTCF0:USTF0",1768207973213,0.011041,90685.0,90664.0,0.11096838]
["bitfinex-derivatives","BTCF0:USTF0",1768207973403,0.01104,90690.0,90669.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207973605,0.09888038,90704.0,90672.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207973907,0.09888038,90699.0,90674.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207974092,0.10861345,90699.0,90674.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207974295,0.10861345,90699.0,90667.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207974497,0.011041,90687.0,90667.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207974703,0.011041,90687.0,90667.0,0.09440933]
["bitfinex-derivatives","BTCF0:USTF0",1768207975807,0.01104,90690.0,90667.0,0.09440933]
["bitfinex-derivatives","BTCF0:USTF0",1768207976005,0.01104,90690.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768207976803,0.01104,90693.0,90667.0,0.09440933]
["bitfinex-derivatives","BTCF0:USTF0",1768207977202,0.09888038,90697.0,90669.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207977403,0.01104,90691.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768207977602,0.01104,90691.0,90671.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207978215,0.011041,90689.0,90671.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207979098,0.09888038,90697.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768207979294,0.09888038,90697.0,90672.0,0.11096838]
["bitfinex-derivatives","BTCF0:USTF0",1768207979498,0.01104,90695.0,90672.0,0.11096838]
["bitfinex-derivatives","BTCF0:USTF0",1768207979909,0.10861345,90702.0,90672.0,0.11096838]
["bitfinex-derivatives","BTCF0:USTF0",1768207980110,0.12230276,90701.0,90672.0,0.11096838]
["bitfinex-derivatives","BTCF0:USTF0",1768207980308,0.011041,90686.0,90672.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207980810,0.09888038,90682.0,90656.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207981398,0.011043,90668.0,90656.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207981696,0.011043,90668.0,90638.0,0.09845444]
["bitfinex-derivatives","BTCF0:USTF0",1768207981697,0.011041,90684.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768207981900,0.10861345,90687.0,90656.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207982111,0.13333691,90686.0,90656.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207982315,0.011043,90673.0,90656.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207982705,0.00551484,90665.0,90656.0,0.09992538]
["bitfinex-derivatives","BTCF0:USTF0",1768207984111,0.011042,90681.0,90664.0,0.09558303]
["bitfinex-derivatives","BTCF0:USTF0",1768207984505,0.011041,90689.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768207985315,0.011041,90689.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768207985510,0.011041,90689.0,90668.0,0.09558303]
["bitfinex-derivatives","BTCF0:USTF0",1768207985726,0.01104,90692.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768207985912,0.00242538,90708.0,90683.0,0.09558303]
["bitfinex-derivatives","BTCF0:USTF0",1768207986113,0.011038,90707.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768207986308,0.011039,90705.0,90686.0,0.10662403]
["bitfinex-derivatives","BTCF0:USTF0",1768207986508,0.01346338,90708.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768207986710,0.011039,90706.0,90686.0,0.09558303]
["bitfinex-derivatives","BTCF0:USTF0",1768207987017,0.011038,90706.0,90686.0,0.09558303]
["bitfinex-derivatives","BTCF0:USTF0",1768207988115,0.011039,90704.0,90686.0,0.09558303]
["bitfinex-derivatives","BTCF0:USTF0",1768207988815,0.00242538,90708.0,90686.0,0.09558303]
["bitfinex-derivatives","BTCF0:USTF0",1768207990411,0.00242538,90708.0,90690.0,0.10772404]
["bitfinex-derivatives","BTCF0:USTF0",1768207990817,0.011039,90704.0,90690.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768207991019,0.00242538,90708.0,90690.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768207991316,0.01346338,90708.0,90690.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768207992111,0.011036,90723.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768207992308,0.011036,90726.0,90703.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768207992503,0.011036,90726.0,90705.0,0.10772204]
["bitfinex-derivatives","BTCF0:USTF0",1768207992703,0.011036,90729.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768207992914,0.011036,90727.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768207993115,0.011036,90727.0,90708.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768207993616,0.01654719,90725.0,90708.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768207993918,0.01654719,90725.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768207993919,0.0949908,90720.0,90691.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768207994215,0.0949908,90720.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768207994404,0.011037,90718.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768207994606,0.011037,90722.0,90699.0,0.10772304]
["bitfinex-derivatives","BTCF0:USTF0",1768207994911,0.011037,90722.0,90701.0,0.10772304]
["bitfinex-derivatives","BTCF0:USTF0",1768207995218,0.01654719,90725.0,90701.0,0.10772304]
["bitfinex-derivatives","BTCF0:USTF0",1768207995420,0.011037,90722.0,90704.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768207996111,0.011036,90724.0,90704.0,0.10772304]
["bitfinex-derivatives","BTCF0:USTF0",1768207996316,0.00551119,90725.0,90708.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768207996507,0.011036,90730.0,90708.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768207996712,0.011036,90730.0,90710.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768207996909,0.011035,90734.0,90713.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768207997110,0.011035,90734.0,90714.0,0.10772104]
["bitfinex-derivatives","BTCF0:USTF0",1768207997417,0.00242458,90738.0,90721.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768207997622,0.00927742,90763.0,90725.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768207997919,0.0949908,90756.0,90729.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768207998117,0.011035,90732.0,90714.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768207998324,0.10426822,90748.0,90714.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768207998515,0.011035,90733.0,90714.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768207998716,0.011033,90752.0,90714.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768207998717,0.0949908,90741.0,90714.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768207998911,0.011035,90735.0,90714.0,0.09116677]
["bitfinex-derivatives","BTCF0:USTF0",1768207999112,0.011035,90734.0,90714.0,0.09116677]
["bitfinex-derivatives","BTCF0:USTF0",1768207999323,0.0949908,90747.0,90714.0,0.09116677]
["bitfinex-derivatives","BTCF0:USTF0",1768207999518,0.011035,90739.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768207999821,0.0949908,90747.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768208000024,0.011034,90742.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768208000623,0.011034,90742.0,90710.0,0.1901046]
["bitfinex-derivatives","BTCF0:USTF0",1768208000919,0.0949908,90747.0,90718.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768208001123,0.0949908,90754.0,90722.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768208001321,0.011036,90731.0,90712.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768208001523,0.011036,90728.0,90712.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768208001710,0.011035,90734.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208002024,0.011035,90731.0,90712.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768208003225,0.011035,90734.0,90712.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768208003408,0.011035,90732.0,90712.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768208003610,0.011035,90735.0,90714.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768208004524,0.0949908,90746.0,90715.0,0.10772104]
["bitfinex-derivatives","BTCF0:USTF0",1768208004725,0.011035,90738.0,90715.0,0.10772104]
["bitfinex-derivatives","BTCF0:USTF0",1768208004920,0.1060238,90754.0,90723.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768208005133,0.0949908,90754.0,90727.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768208005336,0.011034,90746.0,90727.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768208005823,0.011033,90749.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208006019,0.011033,90750.0,90731.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768208006418,0.8,90742.0,90731.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768208007223,0.8,90742.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208007417,0.8,90742.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208007817,0.8,90742.0,90720.0,0.1901046]
["bitfinex-derivatives","BTCF0:USTF0",1768208008011,0.8,90742.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208008218,0.8,90742.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208008418,0.8,90742.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208008619,0.8,90742.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208009124,0.0949908,90741.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768208009327,0.011036,90728.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768208009526,0.011036,90726.0,90711.0,0.10772204]
["bitfinex-derivatives","BTCF0:USTF0",1768208010126,0.011037,90715.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208010314,0.011037,90715.0,90696.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768208010315,0.011038,90711.0,90696.0,0.10772404]
["bitfinex-derivatives","BTCF0:USTF0",1768208010520,0.011038,90714.0,90696.0,0.10772404]
["bitfinex-derivatives","BTCF0:USTF0",1768208010715,0.011038,90714.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208010916,0.0949908,90718.0,90689.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768208011234,0.3178,90744.0,90689.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768208011235,0.011038,90706.0,90689.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768208011528,0.011036,90726.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208011529,0.011038,90710.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208011717,0.1060288,90710.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208011918,0.1060288,90710.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208012118,0.1060288,90710.0,90681.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768208012119,0.0949908,90710.0,90681.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768208012517,0.10426822,90706.0,90674.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768208012725,0.0949908,90706.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208013833,0.0949908,90706.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208014032,0.1060278,90715.0,90686.0,0.09668404]
["bitfinex-derivatives","BTCF0:USTF0",1768208014425,0.1060278,90715.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208014620,0.1060278,90715.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208014621,0.09151394,90723.0,90700.0,0.1901046]
["bitfinex-derivatives","BTCF0:USTF0",1768208014831,0.09151394,90723.0,90696.0,0.09390654]
["bitfinex-derivatives","BTCF0:USTF0",1768208015222,0.11224789,90722.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208015424,0.11224789,90717.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208016137,0.10121089,90710.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208016331,0.09151394,90708.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208016536,0.09151394,90708.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208017032,0.10121089,90716.0,90682.0,0.09390654]
["bitfinex-derivatives","BTCF0:USTF0",1768208017223,0.09151394,90714.0,90686.0,0.09390654]
["bitfinex-derivatives","BTCF0:USTF0",1768208018327,0.011038,90713.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208019032,0.011038,90713.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208019228,0.011038,90713.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208019733,0.011038,90713.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208020233,0.09151394,90712.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208020933,0.011038,90711.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208021129,0.09151394,90719.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208021335,0.011038,90712.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208022033,0.011037,90721.0,90696.0,0.09390654]
["bitfinex-derivatives","BTCF0:USTF0",1768208022237,0.011036,90725.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208023028,0.09151394,90733.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208023251,0.09151394,90733.0,90709.0,0.08839413]
["bitfinex-derivatives","BTCF0:USTF0",1768208023447,0.011036,90730.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208023750,0.011036,90728.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208023939,0.09151394,90717.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208024139,0.09151394,90715.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208024351,0.09151394,90715.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208024650,0.011038,90712.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208024847,0.10255094,90715.0,90682.0,0.07845029]
["bitfinex-derivatives","BTCF0:USTF0",1768208025050,0.09151394,90715.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208025742,0.09151394,90715.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208026050,0.011037,90719.0,90692.0,0.10494654]
["bitfinex-derivatives","BTCF0:USTF0",1768208026240,0.011037,90717.0,90692.0,0.09390654]
["bitfinex-derivatives","BTCF0:USTF0",1768208026440,0.011037,90717.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208026640,0.011038,90713.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208026835,0.10255094,90716.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208027545,0.09151394,90716.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208027741,0.011037,90715.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208027940,0.09151394,90716.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208028542,0.011038,90714.0,90692.0,0.09390654]
["bitfinex-derivatives","BTCF0:USTF0",1768208028741,0.09151394,90716.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208029144,0.10255094,90716.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208029349,0.09151394,90716.0,90692.0,0.09390654]
["bitfinex-derivatives","BTCF0:USTF0",1768208029544,0.09151394,90716.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208029846,0.10121089,90716.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208030240,0.10255094,90715.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208030646,0.011037,90719.0,90692.0,0.09390654]
["bitfinex-derivatives","BTCF0:USTF0",1768208030856,0.011037,90719.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208031353,0.10255094,90719.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208031544,0.011035,90731.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208031545,0.09151394,90713.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208031740,0.54660653,90854.0,90681.0,0.09390654]
["bitfinex-derivatives","BTCF0:USTF0",1768208031741,0.00969695,90707.0,90681.0,0.09390654]
["bitfinex-derivatives","BTCF0:USTF0",1768208031947,0.09151394,90698.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208032147,0.09151394,90696.0,90667.0,0.09390654]
["bitfinex-derivatives","BTCF0:USTF0",1768208032457,0.09151394,90692.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768208032655,0.10121089,90700.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208032957,0.09151394,90700.0,90678.0,0.09633272]
["bitfinex-derivatives","BTCF0:USTF0",1768208033153,0.09151394,90700.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768208033353,0.09151394,90708.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208033549,0.011038,90707.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208033749,0.10255194,90707.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208034056,0.09151394,90707.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208034249,0.09151394,90707.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208034454,0.09151394,90707.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208034655,0.09151394,90707.0,90681.0,0.09390654]
["bitfinex-derivatives","BTCF0:USTF0",1768208035052,0.011039,90705.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208035246,0.09151394,90707.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208035447,0.10255294,90705.0,90681.0,0.09390654]
["bitfinex-derivatives","BTCF0:USTF0",1768208035853,0.10121089,90693.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768208036057,0.09151394,90688.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768208038245,0.09151394,90699.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768208038451,0.09151394,90699.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208038651,0.09151394,90699.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208039151,0.09151394,90699.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208040865,0.09151394,90699.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208041067,0.10255294,90699.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208041363,0.09151394,90699.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768208041554,0.09151394,90699.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768208041555,0.09151394,90676.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768208041754,0.09151394,90674.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768208041954,0.011042,90673.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768208042262,0.011044,90662.0,90645.0,0.01656205]
["bitfinex-derivatives","BTCF0:USTF0",1768208042459,0.09151394,90669.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768208042667,0.011043,90668.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768208042967,0.011043,90668.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768208043157,0.00969695,90694.0,90660.0,0.09390654]
["bitfinex-derivatives","BTCF0:USTF0",1768208043350,0.328837,90719.0,90651.0,0.08840061]
["bitfinex-derivatives","BTCF0:USTF0",1768208043351,0.10121089,90702.0,90651.0,0.08840061]
["bitfinex-derivatives","BTCF0:USTF0",1768208043561,0.10255194,90709.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208043863,0.09151394,90709.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208044167,0.09151394,90709.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208044358,0.09151394,90709.0,90683.0,0.09390654]
["bitfinex-derivatives","BTCF0:USTF0",1768208044558,0.09151394,90709.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208044861,0.011039,90698.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768208045070,0.011039,90701.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768208045373,0.011039,90701.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208045572,0.00916905,90696.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768208045865,0.09073033,90695.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768208047154,0.09989938,90693.0,90666.0,0.0964555]
["bitfinex-derivatives","BTCF0:USTF0",1768208047364,0.09073033,90693.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208047565,0.09073033,90700.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208049163,0.09073033,90700.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208050567,0.09433869,90710.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208050762,0.09433869,90710.0,90685.0,0.09182993]
["bitfinex-derivatives","BTCF0:USTF0",1768208050763,0.09433869,90713.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208050958,0.09433869,90713.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208052058,0.09433869,90713.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208052460,0.00242538,90708.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208053266,0.00242538,90708.0,90684.0,0.09182993]
["bitfinex-derivatives","BTCF0:USTF0",1768208053267,0.00242538,90708.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208053471,0.09433869,90703.0,90677.0,0.09182993]
["bitfinex-derivatives","BTCF0:USTF0",1768208053769,0.10366513,90703.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208054171,0.09433869,90697.0,90670.0,0.09182993]
["bitfinex-derivatives","BTCF0:USTF0",1768208054371,0.09433869,90697.0,90670.0,0.09192332]
["bitfinex-derivatives","BTCF0:USTF0",1768208054957,0.09433869,90697.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208055673,0.09433869,90693.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768208055974,0.09433869,90693.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768208057564,0.09433869,90693.0,90668.0,0.10295544]
["bitfinex-derivatives","BTCF0:USTF0",1768208057764,0.09433869,90693.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208058861,0.00932644,90690.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208059066,0.09433869,90683.0,90662.0,0.07845029]
["bitfinex-derivatives","BTCF0:USTF0",1768208059266,0.011038,90706.0,90661.0,0.07845029]
["bitfinex-derivatives","BTCF0:USTF0",1768208059470,0.09433869,90699.0,90676.0,0.09182993]
["bitfinex-derivatives","BTCF0:USTF0",1768208059767,0.09433869,90699.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208059966,0.10366513,90706.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208060160,0.01346338,90708.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208060370,0.10780207,90708.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208060576,0.09433869,90703.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768208061270,0.10366513,90697.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208061473,0.09433869,90695.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208061870,0.09433869,90695.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208062069,0.09433869,90695.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208063073,0.09433869,90695.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768208063266,0.00932644,90703.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208063665,0.00932644,90703.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208063878,0.00932644,90703.0,90688.0,0.00552616]
["bitfinex-derivatives","BTCF0:USTF0",1768208064263,0.00932644,90703.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208064468,0.00932644,90703.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208064764,0.00242538,90708.0,90687.0,0.09182993]
["bitfinex-derivatives","BTCF0:USTF0",1768208065074,0.00932644,90726.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208065276,0.00242458,90738.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768208065277,0.09433869,90737.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768208065574,0.09433869,90737.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208065874,0.09433869,90737.0,90705.0,0.10111685]
["bitfinex-derivatives","BTCF0:USTF0",1768208065875,0.09433869,90737.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208066069,0.09433869,90737.0,90713.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768208066271,0.09433869,90737.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208066469,0.00242458,90738.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208066470,5.8e-07,90738.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768208066669,5.8e-07,90738.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208066976,0.18987058,90742.0,90723.0,0.00928692]
["bitfinex-derivatives","BTCF0:USTF0",1768208067175,5.8e-07,90742.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208067369,0.10366513,90745.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768208068177,0.10366513,90745.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208068178,0.10366513,90739.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208068477,0.10366513,90739.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208068478,0.10366513,90739.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208068683,0.10366513,90739.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208068982,0.10366513,90739.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768208069183,0.09433869,90739.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768208069882,0.09433869,90739.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768208070284,0.09433869,90739.0,90710.0,0.10111685]
["bitfinex-derivatives","BTCF0:USTF0",1768208070480,0.09433869,90739.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768208070881,0.09433869,90730.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208071379,0.09433869,90730.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208071380,0.09433869,90726.0,90696.0,0.10111685]
["bitfinex-derivatives","BTCF0:USTF0",1768208071574,0.09433869,90726.0,90700.0,0.10111685]
["bitfinex-derivatives","BTCF0:USTF0",1768208071988,0.00551119,90725.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208072467,0.00551119,90725.0,90701.0,0.00928692]
["bitfinex-derivatives","BTCF0:USTF0",1768208072672,1.9e-07,90725.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768208073182,1.9e-07,90725.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768208073883,1.9e-07,90725.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768208074283,0.10846283,90743.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768208074481,0.011034,90747.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208074680,0.09742883,90751.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208074681,0.011033,90750.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208074981,0.10846183,90751.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208075484,0.09742883,90751.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208075879,0.00905284,90758.0,90729.0,0.10215553]
["bitfinex-derivatives","BTCF0:USTF0",1768208076069,0.09742883,90754.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208076579,0.0729667,90781.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208076580,7.6e-07,90765.0,90746.0,0.00921237]
["bitfinex-derivatives","BTCF0:USTF0",1768208076777,7.6e-07,90765.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768208076976,5.4e-07,90768.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768208077182,5.4e-07,90768.0,90749.0,0.00921237]
["bitfinex-derivatives","BTCF0:USTF0",1768208077484,5.4e-07,90768.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768208077677,5.4e-07,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768208078082,5.4e-07,90768.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208078490,0.09742883,90790.0,90762.0,0.10215553]
["bitfinex-derivatives","BTCF0:USTF0",1768208078675,0.09742883,90790.0,90762.0,0.09294316]
["bitfinex-derivatives","BTCF0:USTF0",1768208079388,0.09742883,90790.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768208079786,0.09742883,90790.0,90724.0,0.06194961]
["bitfinex-derivatives","BTCF0:USTF0",1768208079787,0.09742883,90790.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768208080290,0.09742883,90790.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208080490,0.011028,90789.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768208080688,0.09742883,90790.0,90743.0,0.0490278]
["bitfinex-derivatives","BTCF0:USTF0",1768208080990,0.09742883,90790.0,90732.0,0.11680253]
["bitfinex-derivatives","BTCF0:USTF0",1768208080991,0.09742883,90790.0,90721.0,0.08289514]
["bitfinex-derivatives","BTCF0:USTF0",1768208081189,0.09742883,90812.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768208081390,0.00905284,90821.0,90788.0,0.00921237]
["bitfinex-derivatives","BTCF0:USTF0",1768208081579,0.11396117,90815.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208081890,0.00905284,90821.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208082087,0.11396117,90815.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208082285,0.12301401,90818.0,90785.0,0.09294316]
["bitfinex-derivatives","BTCF0:USTF0",1768208082481,0.011026,90813.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208082790,0.011025,90821.0,90793.0,0.10215553]
["bitfinex-derivatives","BTCF0:USTF0",1768208082986,0.011025,90821.0,90769.0,0.00621983]
["bitfinex-derivatives","BTCF0:USTF0",1768208082987,0.09742883,90820.0,90769.0,0.00621983]
["bitfinex-derivatives","BTCF0:USTF0",1768208083187,0.011025,90819.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208083382,0.00550512,90825.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208083383,0.10845383,90816.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208083578,0.09742883,90816.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768208083885,0.09742883,90804.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208084084,0.09742883,90804.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208084489,0.11396117,90799.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208084687,0.09742883,90804.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208084878,0.09742883,90804.0,90793.0,0.00860342]
["bitfinex-derivatives","BTCF0:USTF0",1768208086087,0.09742883,90814.0,90793.0,0.00860342]
["bitfinex-derivatives","BTCF0:USTF0",1768208086596,0.10648167,90814.0,90793.0,0.00860342]
["bitfinex-derivatives","BTCF0:USTF0",1768208086787,0.09742883,90812.0,90793.0,0.00860342]
["bitfinex-derivatives","BTCF0:USTF0",1768208086997,0.09742883,90812.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208087191,0.04257429,90823.0,90796.0,0.00921237]
["bitfinex-derivatives","BTCF0:USTF0",1768208087384,0.09742883,90822.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208088095,0.09742883,90822.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208088485,0.09742883,90822.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208088680,0.00905284,90821.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208088879,0.09742883,90812.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208089191,0.09742883,90820.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208089389,0.09742883,90820.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208089589,0.09742883,90818.0,90791.0,0.10215553]
["bitfinex-derivatives","BTCF0:USTF0",1768208089894,0.09742883,90818.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208090491,0.09742883,90818.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208090788,0.09742883,90818.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208091194,0.04257429,90823.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208091391,0.04257429,90823.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208092089,0.04257429,90823.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208092390,0.04257429,90823.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208092588,0.10648167,90816.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208092892,0.09742883,90812.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208093593,0.10648167,90820.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208094095,0.09742883,90818.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208094298,0.04257429,90823.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208094592,0.04257429,90823.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208094897,0.04257429,90823.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208095088,0.04257429,90823.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208095293,0.04257429,90823.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208095693,0.04257429,90823.0,90810.0,0.18955713]
["bitfinex-derivatives","BTCF0:USTF0",1768208095694,2.9e-07,90823.0,90810.0,0.18955713]
["bitfinex-derivatives","BTCF0:USTF0",1768208095989,0.09742883,90840.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208096192,0.09742883,90840.0,90829.0,0.00551666]
["bitfinex-derivatives","BTCF0:USTF0",1768208096488,0.09742883,90840.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208096790,0.00550391,90845.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208097095,0.011022,90841.0,90815.0,0.09294316]
["bitfinex-derivatives","BTCF0:USTF0",1768208097492,0.011022,90838.0,90815.0,0.09294316]
["bitfinex-derivatives","BTCF0:USTF0",1768208097683,0.09742883,90826.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208097882,0.09742883,90826.0,90800.0,0.18955713]
["bitfinex-derivatives","BTCF0:USTF0",1768208098089,0.09742883,90826.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208098090,0.09742883,90818.0,90790.0,0.28250029]
["bitfinex-derivatives","BTCF0:USTF0",1768208098297,0.09742883,90818.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208098490,0.09742883,90818.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208098702,0.011023,90836.0,90800.0,0.18955713]
["bitfinex-derivatives","BTCF0:USTF0",1768208098703,0.011024,90825.0,90800.0,0.18955713]
["bitfinex-derivatives","BTCF0:USTF0",1768208099003,0.10845283,90825.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208099495,0.09742883,90825.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208099886,0.09742883,90825.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208100083,0.09742883,90825.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208100392,0.09742883,90825.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208100590,0.09742883,90841.0,90814.0,0.10215553]
["bitfinex-derivatives","BTCF0:USTF0",1768208100791,0.01652591,90845.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208100993,0.01652591,90845.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208100994,0.09742883,90833.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208101193,0.10648167,90831.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208101396,0.11750467,90831.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208101593,0.10648167,90829.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208101803,0.09742883,90829.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208102096,0.09742883,90829.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208102299,0.10648167,90837.0,90806.0,0.10215553]
["bitfinex-derivatives","BTCF0:USTF0",1768208102493,0.09742883,90837.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208102796,0.10293274,90845.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208102991,0.011022,90842.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208103189,0.10293274,90845.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208103394,0.10845083,90843.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208104100,0.10845083,90843.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208104303,0.10845083,90843.0,90823.0,0.00551645]
["bitfinex-derivatives","BTCF0:USTF0",1768208104494,0.09742883,90843.0,90814.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1768208104803,0.09688373,90835.0,90804.0,0.10128985]
["bitfinex-derivatives","BTCF0:USTF0",1768208105004,0.10686722,90835.0,90804.0,0.10128985]
["bitfinex-derivatives","BTCF0:USTF0",1768208105304,0.09688373,90833.0,90798.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1768208105492,0.09688373,90833.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208105799,0.09688373,90833.0,90802.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1768208105800,0.09688373,90833.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208106298,0.09688373,90833.0,90803.0,0.09026385]
["bitfinex-derivatives","BTCF0:USTF0",1768208106499,0.09688373,90815.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208107003,0.10790873,90815.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208107192,0.09688373,90815.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208107393,0.09688373,90815.0,90783.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1768208107394,0.09688373,90815.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208107702,0.09688373,90815.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768208107703,0.00998349,90802.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768208107997,0.09688373,90789.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768208108495,0.09688373,90772.0,90742.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1768208108696,0.09688373,90768.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208108899,0.09688373,90766.0,90733.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1768208109515,0.09688373,90766.0,90734.0,0.1101904]
["bitfinex-derivatives","BTCF0:USTF0",1768208109698,0.09688373,90766.0,90740.0,0.18955713]
["bitfinex-derivatives","BTCF0:USTF0",1768208110002,0.09688373,90764.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768208110190,0.09688373,90763.0,90740.0,0.18955713]
["bitfinex-derivatives","BTCF0:USTF0",1768208110387,0.09688373,90763.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768208111005,0.09392788,90760.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768208111203,0.09392788,90760.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768208112592,0.09392788,90758.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208114904,0.09392788,90758.0,90730.0,0.18955713]
["bitfinex-derivatives","BTCF0:USTF0",1768208115904,0.09392788,90758.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768208116300,0.09392788,90758.0,90730.0,0.29076483]
["bitfinex-derivatives","BTCF0:USTF0",1768208116499,0.09392788,90758.0,90740.0,0.18955713]
["bitfinex-derivatives","BTCF0:USTF0",1768208117806,0.09392788,90758.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768208118507,0.09392788,90758.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208120202,0.00550876,90765.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768208120406,0.00010544,90767.0,90748.0,0.18955713]
["bitfinex-derivatives","BTCF0:USTF0",1768208120606,0.00926798,90766.0,90740.0,0.18955713]
["bitfinex-derivatives","BTCF0:USTF0",1768208120801,0.00926798,90766.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208121713,0.00926798,90766.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208121906,0.00926798,90766.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208122210,0.00926798,90766.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208122806,0.00926798,90766.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208123013,0.00926798,90766.0,90740.0,0.18955713]
["bitfinex-derivatives","BTCF0:USTF0",1768208123014,0.00926798,90766.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208123311,0.00926798,90766.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208124705,0.00926798,90766.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208125716,0.00926798,90766.0,90740.0,0.18955713]
["bitfinex-derivatives","BTCF0:USTF0",1768208125717,0.09403332,90767.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768208126618,0.00010544,90767.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768208126806,0.00010544,90767.0,90750.0,0.20059013]
["bitfinex-derivatives","BTCF0:USTF0",1768208127114,0.011031,90766.0,90746.0,0.09171402]
["bitfinex-derivatives","BTCF0:USTF0",1768208127315,0.00010544,90767.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208127714,0.09403332,90767.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208128315,0.09403332,90767.0,90740.0,0.18955713]
["bitfinex-derivatives","BTCF0:USTF0",1768208128517,0.09403332,90767.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768208128716,0.09403332,90767.0,90756.0,0.00552202]
["bitfinex-derivatives","BTCF0:USTF0",1768208128911,0.00010544,90767.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208129217,0.00010544,90767.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768208129915,0.00010544,90767.0,90744.0,0.1012077]
["bitfinex-derivatives","BTCF0:USTF0",1768208130110,0.00010544,90767.0,90750.0,0.19905081]
["bitfinex-derivatives","BTCF0:USTF0",1768208130416,0.00010544,90767.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768208130613,0.00010544,90767.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208131506,0.01103,90780.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768208131706,0.09392788,90783.0,90753.0,0.10274702]
["bitfinex-derivatives","BTCF0:USTF0",1768208131707,0.10495688,90783.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768208132113,0.10495688,90783.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768208132114,0.09392788,90783.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768208132312,0.09392788,90783.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768208132511,0.09392788,90791.0,90763.0,0.09171402]
["bitfinex-derivatives","BTCF0:USTF0",1768208132714,0.09392788,90791.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768208132911,0.011028,90790.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768208133103,0.10495588,90790.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768208133507,0.09392788,90790.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768208133709,0.09392788,90790.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768208133910,0.00926798,90802.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208134320,0.00926798,90802.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208134708,0.00926798,90802.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208135107,0.00926798,90802.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208135807,0.00926798,90802.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208136212,0.00954868,90809.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208136408,0.011026,90812.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208136409,0.09854103,90812.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208136610,0.02301476,90811.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208136918,0.10956703,90812.0,90790.0,0.18955713]
["bitfinex-derivatives","BTCF0:USTF0",1768208136919,0.09854103,90812.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208137609,0.09854103,90819.0,90790.0,0.10724442]
["bitfinex-derivatives","BTCF0:USTF0",1768208137808,0.011025,90817.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208138119,0.09854103,90819.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208138613,0.09854103,90819.0,90790.0,0.29680155]
["bitfinex-derivatives","BTCF0:USTF0",1768208138808,0.09854103,90819.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208139213,0.09854103,90819.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208139613,0.10956603,90819.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208139812,0.10808971,90817.0,90791.0,0.09728284]
["bitfinex-derivatives","BTCF0:USTF0",1768208140017,0.10808971,90811.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208140313,0.10808971,90811.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208140917,0.10808971,90811.0,90737.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1768208140918,0.09854103,90801.0,90775.0,0.09728284]
["bitfinex-derivatives","BTCF0:USTF0",1768208141219,0.09854103,90809.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208141420,0.09854103,90809.0,90790.0,0.18955713]
["bitfinex-derivatives","BTCF0:USTF0",1768208141421,0.09854103,90816.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208141615,0.011027,90802.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208141814,0.011026,90813.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208142122,0.09854103,90815.0,90790.0,0.28683997]
["bitfinex-derivatives","BTCF0:USTF0",1768208142322,0.09854103,90823.0,90795.0,0.10724442]
["bitfinex-derivatives","BTCF0:USTF0",1768208142522,0.011024,90822.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208142914,0.09854103,90823.0,90800.0,0.18955713]
["bitfinex-derivatives","BTCF0:USTF0",1768208143215,0.011024,90822.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208143723,0.011025,90819.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208143910,0.011024,90822.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208144120,0.011025,90820.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208144824,0.09854103,90811.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208145024,0.09854103,90811.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208145621,0.10956703,90811.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208145924,0.10956703,90811.0,90778.0,0.02099158]
["bitfinex-derivatives","BTCF0:USTF0",1768208145925,0.09854103,90807.0,90778.0,0.02099158]
["bitfinex-derivatives","BTCF0:USTF0",1768208146125,0.09854103,90807.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208146323,0.09854103,90807.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208146822,0.00954868,90815.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208147036,0.09854103,90814.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208148522,0.09854103,90814.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208148828,0.09854103,90812.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208149419,0.10808971,90812.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208149619,0.10808971,90812.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208149820,0.09854103,90812.0,90788.0,0.10724442]
["bitfinex-derivatives","BTCF0:USTF0",1768208150219,0.09854103,90812.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208150421,0.11911571,90810.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208150927,0.09854103,90808.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208151123,0.09854103,90808.0,90781.0,0.00996158]
["bitfinex-derivatives","BTCF0:USTF0",1768208151330,0.09854103,90808.0,90784.0,0.09728284]
["bitfinex-derivatives","BTCF0:USTF0",1768208151529,0.09854103,90808.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208151824,0.09854103,90808.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208152030,0.011024,90824.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768208152031,0.09854103,90804.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768208152219,0.09854103,90804.0,90776.0,0.00996158]
["bitfinex-derivatives","BTCF0:USTF0",1768208152220,0.10808971,90796.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768208152516,0.10808971,90796.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768208152715,0.09854103,90796.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208152931,0.09854103,90796.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208153127,0.09854103,90796.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768208153430,0.09854103,90796.0,90770.0,0.09728284]
["bitfinex-derivatives","BTCF0:USTF0",1768208153431,0.09854103,90796.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208153630,0.09854103,90796.0,90771.0,0.00996158]
["bitfinex-derivatives","BTCF0:USTF0",1768208153832,0.09854103,90796.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208154032,0.09854103,90796.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768208154427,0.09854103,90796.0,90771.0,0.00996158]
["bitfinex-derivatives","BTCF0:USTF0",1768208154635,0.09854103,90796.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208155020,0.09854103,90796.0,90771.0,0.10724442]
["bitfinex-derivatives","BTCF0:USTF0",1768208155223,0.09854103,90796.0,90773.0,0.00996158]
["bitfinex-derivatives","BTCF0:USTF0",1768208155627,0.09854103,90796.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768208155818,0.09854103,90796.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768208156432,0.09854103,90796.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208156734,0.09854103,90796.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768208157531,0.09854103,90796.0,90773.0,0.00996158]
["bitfinex-derivatives","BTCF0:USTF0",1768208157835,0.09854103,90796.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208158935,0.09854103,90796.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768208159430,0.09854103,90796.0,90773.0,0.00996158]
["bitfinex-derivatives","BTCF0:USTF0",1768208159932,0.10758832,90807.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208160129,0.10758832,90807.0,90781.0,0.02099058]
["bitfinex-derivatives","BTCF0:USTF0",1768208160330,0.10758832,90807.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208160531,0.10758832,90803.0,90778.0,0.09728284]
["bitfinex-derivatives","BTCF0:USTF0",1768208160731,0.10758832,90803.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208161129,0.10719633,90799.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208161334,0.09854103,90799.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768208161528,0.011024,90823.0,90755.0,0.09845444]
["bitfinex-derivatives","BTCF0:USTF0",1768208161529,0.10719633,90809.0,90779.0,0.10724442]
["bitfinex-derivatives","BTCF0:USTF0",1768208161736,0.11822233,90806.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208161939,0.09854103,90802.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208162234,0.10719633,90802.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208162433,0.10719633,90802.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208162631,0.10719633,90802.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208163135,0.10748597,90815.0,90783.0,0.10724442]
["bitfinex-derivatives","BTCF0:USTF0",1768208163336,0.00894494,90827.0,90792.0,0.00996158]
["bitfinex-derivatives","BTCF0:USTF0",1768208163542,0.00894494,90825.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208163725,0.00242217,90828.0,90795.0,0.00996158]
["bitfinex-derivatives","BTCF0:USTF0",1768208163726,0.011025,90815.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208163930,0.00894494,90814.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208164136,0.00894494,90814.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208164341,0.00242217,90828.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208164540,0.00242217,90828.0,90796.0,0.10529353]
["bitfinex-derivatives","BTCF0:USTF0",1768208164541,0.0230304,90827.0,90796.0,0.10529353]
["bitfinex-derivatives","BTCF0:USTF0",1768208164843,0.00242217,90828.0,90800.0,0.09562958]
["bitfinex-derivatives","BTCF0:USTF0",1768208164844,0.0027492,90828.0,90800.0,0.09562958]
["bitfinex-derivatives","BTCF0:USTF0",1768208165045,0.011024,90824.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208165242,0.01135103,90827.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208165443,0.00242217,90828.0,90803.0,0.10529353]
["bitfinex-derivatives","BTCF0:USTF0",1768208165743,0.10963522,90826.0,90804.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208166133,0.10963522,90826.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208166339,0.00242217,90828.0,90803.0,0.10529353]
["bitfinex-derivatives","BTCF0:USTF0",1768208166543,0.00242217,90828.0,90813.0,0.09562958]
["bitfinex-derivatives","BTCF0:USTF0",1768208166739,0.00242217,90828.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208167346,0.00242217,90828.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208167537,0.00242217,90828.0,90813.0,0.09562958]
["bitfinex-derivatives","BTCF0:USTF0",1768208167846,0.00242217,90828.0,90815.0,0.10529353]
["bitfinex-derivatives","BTCF0:USTF0",1768208168233,0.00242217,90828.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208168830,0.10930619,90841.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208169036,0.09828419,90841.0,90817.0,0.10665458]
["bitfinex-derivatives","BTCF0:USTF0",1768208169553,0.09868025,90841.0,90817.0,0.10665458]
["bitfinex-derivatives","BTCF0:USTF0",1768208169847,0.011023,90835.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208170151,0.09828419,90827.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208170444,0.09828419,90827.0,90801.0,0.09562958]
["bitfinex-derivatives","BTCF0:USTF0",1768208170846,0.10930819,90827.0,90801.0,0.09562958]
["bitfinex-derivatives","BTCF0:USTF0",1768208171044,0.10930819,90827.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208171241,0.00044518,90824.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208171436,0.09431681,90824.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208171631,0.09431681,90824.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208171831,0.09431681,90817.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208172231,0.09431681,90817.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208173042,0.09387163,90817.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208173240,0.09387163,90817.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208173837,0.0941025,90813.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208174235,0.09387163,90805.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208174950,0.00024913,90812.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208175133,0.09412076,90812.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208175339,0.09412076,90812.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208175533,0.09387163,90819.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208175941,0.09387163,90819.0,90804.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208177345,0.09387163,90819.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208178053,0.09387163,90819.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208178447,0.011024,90825.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208179053,0.011024,90823.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208179652,0.011024,90823.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208179653,0.09387163,90805.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208179946,0.09387163,90807.0,90777.0,0.00984778]
["bitfinex-derivatives","BTCF0:USTF0",1768208180152,0.09387163,90807.0,90783.0,0.09678697]
["bitfinex-derivatives","BTCF0:USTF0",1768208180753,0.09387163,90807.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208181150,0.011027,90804.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208181354,0.10489763,90807.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208181750,0.10510111,90807.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208182148,0.10510111,90807.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208182451,0.09407511,90807.0,90783.0,0.09678697]
["bitfinex-derivatives","BTCF0:USTF0",1768208182853,0.09457999,90806.0,90783.0,0.09678697]
["bitfinex-derivatives","BTCF0:USTF0",1768208183056,0.09387163,90806.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208183757,0.09387163,90806.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208183950,0.09387163,90806.0,90783.0,0.09678697]
["bitfinex-derivatives","BTCF0:USTF0",1768208184350,0.011027,90804.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208185057,0.09387163,90806.0,90783.0,0.09678697]
["bitfinex-derivatives","BTCF0:USTF0",1768208185254,0.10489763,90806.0,90783.0,0.09678697]
["bitfinex-derivatives","BTCF0:USTF0",1768208185762,0.011027,90804.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208185961,0.011027,90804.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208186160,0.09387163,90806.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208186461,0.09387163,90806.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208186857,0.09387163,90806.0,90783.0,0.09678697]
["bitfinex-derivatives","BTCF0:USTF0",1768208187060,0.00072983,90819.0,90790.0,0.00984778]
["bitfinex-derivatives","BTCF0:USTF0",1768208187264,0.09460146,90812.0,90789.0,0.09678697]
["bitfinex-derivatives","BTCF0:USTF0",1768208187564,0.011025,90815.0,90791.0,0.09678697]
["bitfinex-derivatives","BTCF0:USTF0",1768208187861,0.011026,90813.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208188156,0.011026,90813.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208188157,0.011026,90808.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208188363,0.09460146,90803.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208189060,0.09460146,90803.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768208189266,0.09460146,90803.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208189564,0.09387163,90803.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208189956,0.00072983,90809.0,90783.0,0.00984778]
["bitfinex-derivatives","BTCF0:USTF0",1768208190157,0.0115905,90816.0,90791.0,0.10663475]
["bitfinex-derivatives","BTCF0:USTF0",1768208190358,0.011025,90816.0,90793.0,0.10663475]
["bitfinex-derivatives","BTCF0:USTF0",1768208190555,0.011025,90814.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208190755,0.10489663,90817.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208191461,0.10489663,90817.0,90793.0,0.10663475]
["bitfinex-derivatives","BTCF0:USTF0",1768208191462,0.0005655,90830.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208191855,0.0115885,90830.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208192256,0.10546013,90830.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208192458,0.011024,90828.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208192659,0.09435745,90823.0,90796.0,0.10663475]
["bitfinex-derivatives","BTCF0:USTF0",1768208192967,0.011025,90819.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208193164,0.011025,90819.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208193353,0.011025,90817.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208193558,0.011025,90817.0,90796.0,0.09678697]
["bitfinex-derivatives","BTCF0:USTF0",1768208194061,0.00048582,90820.0,90796.0,0.09678697]
["bitfinex-derivatives","BTCF0:USTF0",1768208194457,0.00048582,90820.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208194857,0.00048582,90820.0,90796.0,0.09678697]
["bitfinex-derivatives","BTCF0:USTF0",1768208195059,0.011024,90824.0,90804.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208195269,0.011024,90822.0,90804.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208195567,0.0964694,90824.0,90800.0,0.09950915]
["bitfinex-derivatives","BTCF0:USTF0",1768208195863,0.011025,90821.0,90793.0,0.09950915]
["bitfinex-derivatives","BTCF0:USTF0",1768208196164,0.09664057,90822.0,90793.0,0.09950915]
["bitfinex-derivatives","BTCF0:USTF0",1768208196466,0.011025,90821.0,90793.0,0.10875714]
["bitfinex-derivatives","BTCF0:USTF0",1768208197060,0.011025,90821.0,90795.0,0.09950915]
["bitfinex-derivatives","BTCF0:USTF0",1768208197462,0.011025,90821.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208197766,0.011025,90821.0,90804.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208199270,0.09549023,90822.0,90804.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208199574,0.09549023,90822.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208200868,0.09549023,90822.0,90797.0,0.09950915]
["bitfinex-derivatives","BTCF0:USTF0",1768208201054,0.09549023,90822.0,90798.0,0.00924799]
["bitfinex-derivatives","BTCF0:USTF0",1768208201258,0.011024,90825.0,90801.0,0.09950915]
["bitfinex-derivatives","BTCF0:USTF0",1768208201871,0.011024,90826.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208202171,0.09652046,90827.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208202670,0.00103023,90825.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208203466,0.011024,90823.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208204070,0.011024,90823.0,90801.0,0.10875714]
["bitfinex-derivatives","BTCF0:USTF0",1768208204273,0.011024,90823.0,90803.0,0.09950915]
["bitfinex-derivatives","BTCF0:USTF0",1768208204974,0.00103023,90825.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208204975,0.011024,90825.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208205272,0.011024,90825.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208205774,0.011024,90823.0,90805.0,0.10875714]
["bitfinex-derivatives","BTCF0:USTF0",1768208205976,0.011025,90821.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208206164,0.011025,90821.0,90799.0,0.10875714]
["bitfinex-derivatives","BTCF0:USTF0",1768208207374,0.09650851,90824.0,90799.0,0.10875714]
["bitfinex-derivatives","BTCF0:USTF0",1768208208380,0.011025,90820.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208209381,0.011025,90814.0,90793.0,0.00924799]
["bitfinex-derivatives","BTCF0:USTF0",1768208209574,0.011025,90814.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208211176,0.09549023,90816.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208211477,0.09549023,90813.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208211683,0.0964878,90803.0,90780.0,0.09950915]
["bitfinex-derivatives","BTCF0:USTF0",1768208211872,0.0964878,90803.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208212175,0.0964878,90803.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208212377,0.0964878,90803.0,90780.0,0.09950915]
["bitfinex-derivatives","BTCF0:USTF0",1768208212679,0.0964878,90803.0,90780.0,0.10875714]
["bitfinex-derivatives","BTCF0:USTF0",1768208212873,0.09549023,90803.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208213181,0.011027,90804.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208213372,0.011026,90805.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208213571,0.011026,90805.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208213768,0.00550634,90805.0,90786.0,0.09950915]
["bitfinex-derivatives","BTCF0:USTF0",1768208213974,0.10731739,90824.0,90801.0,0.09950915]
["bitfinex-derivatives","BTCF0:USTF0",1768208214176,0.011025,90814.0,90795.0,0.09950915]
["bitfinex-derivatives","BTCF0:USTF0",1768208214472,0.011025,90813.0,90795.0,0.09950915]
["bitfinex-derivatives","BTCF0:USTF0",1768208215079,0.011025,90816.0,90795.0,0.09950915]
["bitfinex-derivatives","BTCF0:USTF0",1768208215281,0.00550512,90825.0,90804.0,0.00924799]
["bitfinex-derivatives","BTCF0:USTF0",1768208215485,0.011023,90836.0,90819.0,0.09950915]
["bitfinex-derivatives","BTCF0:USTF0",1768208215678,0.09549023,90842.0,90819.0,0.09950915]
["bitfinex-derivatives","BTCF0:USTF0",1768208215679,0.011023,90837.0,90819.0,0.09950915]
["bitfinex-derivatives","BTCF0:USTF0",1768208215877,0.09549023,90842.0,90819.0,0.09950915]
["bitfinex-derivatives","BTCF0:USTF0",1768208216373,0.09740708,90849.0,90823.0,0.09950915]
["bitfinex-derivatives","BTCF0:USTF0",1768208216578,0.011023,90836.0,90823.0,0.10875714]
["bitfinex-derivatives","BTCF0:USTF0",1768208217686,0.011023,90833.0,90823.0,0.10875714]
["bitfinex-derivatives","BTCF0:USTF0",1768208218285,0.00191685,90849.0,90827.0,0.09950915]
["bitfinex-derivatives","BTCF0:USTF0",1768208218586,0.00069283,90852.0,90826.0,0.10875714]
["bitfinex-derivatives","BTCF0:USTF0",1768208219086,0.011021,90847.0,90830.0,0.09950915]
["bitfinex-derivatives","BTCF0:USTF0",1768208219292,0.011021,90847.0,90830.0,0.10875714]
["bitfinex-derivatives","BTCF0:USTF0",1768208219480,0.09549023,90856.0,90834.0,0.09950915]
["bitfinex-derivatives","BTCF0:USTF0",1768208219680,0.011022,90843.0,90834.0,0.09950915]
["bitfinex-derivatives","BTCF0:USTF0",1768208220083,0.011021,90847.0,90834.0,0.10875714]
["bitfinex-derivatives","BTCF0:USTF0",1768208220285,0.00242137,90858.0,90834.0,0.10875714]
["bitfinex-derivatives","BTCF0:USTF0",1768208220690,0.011021,90847.0,90834.0,0.10875714]
["bitfinex-derivatives","BTCF0:USTF0",1768208220892,0.00242137,90858.0,90846.0,0.09950915]
["bitfinex-derivatives","BTCF0:USTF0",1768208221384,1e-06,90867.0,90860.0,0.00924799]
["bitfinex-derivatives","BTCF0:USTF0",1768208221583,0.00550149,90885.0,90862.0,0.09950915]
["bitfinex-derivatives","BTCF0:USTF0",1768208221780,0.10547929,90882.0,90855.0,0.00924799]
["bitfinex-derivatives","BTCF0:USTF0",1768208221987,0.10547929,90878.0,90853.0,0.0940016]
["bitfinex-derivatives","BTCF0:USTF0",1768208222188,0.011019,90863.0,90842.0,0.00924799]
["bitfinex-derivatives","BTCF0:USTF0",1768208222384,0.01102,90858.0,90835.0,0.00924799]
["bitfinex-derivatives","BTCF0:USTF0",1768208222781,0.10547929,90865.0,90835.0,0.00924799]
["bitfinex-derivatives","BTCF0:USTF0",1768208223178,0.011021,90853.0,90835.0,0.00924799]
["bitfinex-derivatives","BTCF0:USTF0",1768208223383,0.10547929,90863.0,90835.0,0.00924799]
["bitfinex-derivatives","BTCF0:USTF0",1768208223590,0.011021,90852.0,90835.0,0.00924799]
["bitfinex-derivatives","BTCF0:USTF0",1768208223789,0.011021,90850.0,90835.0,0.00924799]
["bitfinex-derivatives","BTCF0:USTF0",1768208223986,0.011018,90873.0,90842.0,0.09950915]
["bitfinex-derivatives","BTCF0:USTF0",1768208224190,0.01102,90862.0,90842.0,0.10875714]
["bitfinex-derivatives","BTCF0:USTF0",1768208224592,0.011021,90849.0,90842.0,0.09950915]
["bitfinex-derivatives","BTCF0:USTF0",1768208224789,0.011021,90849.0,90821.0,0.00981791]
["bitfinex-derivatives","BTCF0:USTF0",1768208225190,0.011019,90870.0,90821.0,0.00981791]
["bitfinex-derivatives","BTCF0:USTF0",1768208225191,0.011022,90845.0,90821.0,0.00981791]
["bitfinex-derivatives","BTCF0:USTF0",1768208225589,0.011021,90848.0,90821.0,0.02084191]
["bitfinex-derivatives","BTCF0:USTF0",1768208225795,0.011022,90845.0,90822.0,0.00981791]
["bitfinex-derivatives","BTCF0:USTF0",1768208226180,0.09815966,90850.0,90822.0,0.00981791]
["bitfinex-derivatives","BTCF0:USTF0",1768208226382,0.01102,90861.0,90831.0,0.00981791]
["bitfinex-derivatives","BTCF0:USTF0",1768208226591,0.011019,90867.0,90851.0,0.00981791]
["bitfinex-derivatives","BTCF0:USTF0",1768208226885,0.09815966,90876.0,90840.0,0.18952847]
["bitfinex-derivatives","BTCF0:USTF0",1768208226886,0.011018,90878.0,90856.0,0.10134909]
["bitfinex-derivatives","BTCF0:USTF0",1768208227187,0.09815966,90891.0,90862.0,0.00981791]
["bitfinex-derivatives","BTCF0:USTF0",1768208227386,0.02300346,90884.0,90864.0,0.10134909]
["bitfinex-derivatives","BTCF0:USTF0",1768208227688,0.011018,90878.0,90864.0,0.10134909]
["bitfinex-derivatives","BTCF0:USTF0",1768208227888,0.011018,90878.0,90864.0,0.09153118]
["bitfinex-derivatives","BTCF0:USTF0",1768208228289,0.09815966,90869.0,90843.0,0.09153118]
["bitfinex-derivatives","BTCF0:USTF0",1768208228592,0.01102,90859.0,90841.0,0.00981791]
["bitfinex-derivatives","BTCF0:USTF0",1768208229294,0.01102,90862.0,90841.0,0.00981791]
["bitfinex-derivatives","BTCF0:USTF0",1768208229495,0.01102,90860.0,90841.0,0.00981791]
["bitfinex-derivatives","BTCF0:USTF0",1768208229696,0.09815966,90869.0,90843.0,0.00981791]
["bitfinex-derivatives","BTCF0:USTF0",1768208229896,0.011019,90868.0,90852.0,0.10134909]
["bitfinex-derivatives","BTCF0:USTF0",1768208230096,0.10780431,90882.0,90852.0,0.10134909]
["bitfinex-derivatives","BTCF0:USTF0",1768208230097,0.011018,90871.0,90852.0,0.0958379]
["bitfinex-derivatives","BTCF0:USTF0",1768208230298,0.011019,90869.0,90852.0,0.0958379]
["bitfinex-derivatives","BTCF0:USTF0",1768208230894,0.09815966,90880.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208230895,0.011018,90874.0,90855.0,0.00994075]
["bitfinex-derivatives","BTCF0:USTF0",1768208231091,0.09815966,90880.0,90855.0,0.00994075]
["bitfinex-derivatives","BTCF0:USTF0",1768208231291,0.011018,90873.0,90855.0,0.00994075]
["bitfinex-derivatives","BTCF0:USTF0",1768208231689,0.011018,90876.0,90855.0,0.00994075]
["bitfinex-derivatives","BTCF0:USTF0",1768208231893,0.011017,90880.0,90859.0,0.00994075]
["bitfinex-derivatives","BTCF0:USTF0",1768208232096,0.10996131,90887.0,90859.0,0.10021834]
["bitfinex-derivatives","BTCF0:USTF0",1768208232404,0.09894531,90884.0,90859.0,0.10021834]
["bitfinex-derivatives","BTCF0:USTF0",1768208233003,0.011018,90873.0,90859.0,0.10021834]
["bitfinex-derivatives","BTCF0:USTF0",1768208233301,0.011019,90866.0,90851.0,0.10021834]
["bitfinex-derivatives","BTCF0:USTF0",1768208233495,0.011019,90866.0,90845.0,0.10129859]
["bitfinex-derivatives","BTCF0:USTF0",1768208233696,0.011019,90866.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208234004,0.011019,90870.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208234202,0.011019,90868.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208234389,0.10996331,90875.0,90847.0,0.09027759]
["bitfinex-derivatives","BTCF0:USTF0",1768208234595,0.011019,90863.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208234998,0.011019,90863.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208235404,0.09894531,90868.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208235709,0.01102,90863.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208235906,0.011019,90866.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208236099,0.011019,90866.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208236293,0.09894531,90868.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208236498,0.011019,90865.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208236899,0.09596431,90868.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208237615,0.00987942,90882.0,90854.0,0.10021834]
["bitfinex-derivatives","BTCF0:USTF0",1768208237806,0.011018,90872.0,90855.0,0.10021834]
["bitfinex-derivatives","BTCF0:USTF0",1768208238009,0.00987942,90882.0,90855.0,0.10021834]
["bitfinex-derivatives","BTCF0:USTF0",1768208238210,0.00987942,90882.0,90855.0,0.09470958]
["bitfinex-derivatives","BTCF0:USTF0",1768208238709,0.00550149,90885.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208239013,0.00550149,90885.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208239014,0.011019,90870.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208239207,0.011018,90873.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208239810,0.011018,90875.0,90856.0,0.09027759]
["bitfinex-derivatives","BTCF0:USTF0",1768208240214,0.011018,90875.0,90856.0,0.10021834]
["bitfinex-derivatives","BTCF0:USTF0",1768208240800,0.10882473,90870.0,90839.0,0.10021834]
["bitfinex-derivatives","BTCF0:USTF0",1768208241105,0.011019,90867.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208241305,0.00987942,90882.0,90855.0,0.00994075]
["bitfinex-derivatives","BTCF0:USTF0",1768208241511,0.011018,90878.0,90856.0,0.09027759]
["bitfinex-derivatives","BTCF0:USTF0",1768208242106,0.09894531,90884.0,90856.0,0.09027759]
["bitfinex-derivatives","BTCF0:USTF0",1768208242311,0.011018,90875.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208242709,0.011017,90881.0,90858.0,0.10021834]
["bitfinex-derivatives","BTCF0:USTF0",1768208242910,0.011018,90878.0,90858.0,0.11123834]
["bitfinex-derivatives","BTCF0:USTF0",1768208243114,0.011018,90878.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208243609,0.011017,90881.0,90862.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208243917,0.00550149,90885.0,90865.0,0.10021834]
["bitfinex-derivatives","BTCF0:USTF0",1768208244624,0.00550149,90885.0,90868.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768208244805,0.00550149,90885.0,90865.0,0.11123734]
["bitfinex-derivatives","BTCF0:USTF0",1768208245011,0.011017,90884.0,90865.0,0.11123734]
["bitfinex-derivatives","BTCF0:USTF0",1768208245515,0.00242057,90888.0,90878.0,0.10021834]
["bitfinex-derivatives","BTCF0:USTF0",1768208245915,0.00242057,90888.0,90872.0,0.00994075]
["bitfinex-derivatives","BTCF0:USTF0",1768208246701,0.01343657,90888.0,90872.0,0.00994075]
["bitfinex-derivatives","BTCF0:USTF0",1768208247211,0.00242057,90888.0,90872.0,0.00994075]
["bitfinex-derivatives","BTCF0:USTF0",1768208247407,0.00242057,90888.0,90870.0,0.09027759]
["bitfinex-derivatives","BTCF0:USTF0",1768208247608,0.011017,90884.0,90870.0,0.09027759]
["bitfinex-derivatives","BTCF0:USTF0",1768208248406,0.011017,90884.0,90842.0,0.07836693]
["bitfinex-derivatives","BTCF0:USTF0",1768208248407,0.09894531,90886.0,90858.0,0.00994075]
["bitfinex-derivatives","BTCF0:USTF0",1768208248616,0.00242057,90888.0,90852.0,0.00994075]
["bitfinex-derivatives","BTCF0:USTF0",1768208248617,0.011018,90873.0,90852.0,0.00994075]
["bitfinex-derivatives","BTCF0:USTF0",1768208248910,0.011019,90870.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208249118,0.011019,90870.0,90850.0,0.11123934]
["bitfinex-derivatives","BTCF0:USTF0",1768208249302,0.011019,90870.0,90850.0,0.10129859]
["bitfinex-derivatives","BTCF0:USTF0",1768208249505,0.011019,90864.0,90845.0,0.10021834]
["bitfinex-derivatives","BTCF0:USTF0",1768208249712,0.011018,90872.0,90850.0,0.10021834]
["bitfinex-derivatives","BTCF0:USTF0",1768208249912,0.011018,90876.0,90858.0,0.00994075]
["bitfinex-derivatives","BTCF0:USTF0",1768208250117,0.09894531,90877.0,90851.0,0.09027759]
["bitfinex-derivatives","BTCF0:USTF0",1768208250417,0.011018,90872.0,90847.0,0.09027759]
["bitfinex-derivatives","BTCF0:USTF0",1768208250611,0.011019,90868.0,90847.0,0.09027759]
["bitfinex-derivatives","BTCF0:USTF0",1768208251112,0.09894531,90870.0,90847.0,0.09027759]
["bitfinex-derivatives","BTCF0:USTF0",1768208251513,0.10882473,90867.0,90840.0,0.00994075]
["bitfinex-derivatives","BTCF0:USTF0",1768208251822,0.10882473,90867.0,90840.0,0.10021834]
["bitfinex-derivatives","BTCF0:USTF0",1768208252206,0.011021,90846.0,90837.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1768208252408,0.10996731,90840.0,90817.0,0.07836693]
["bitfinex-derivatives","BTCF0:USTF0",1768208252608,0.011022,90840.0,90817.0,0.10021834]
["bitfinex-derivatives","BTCF0:USTF0",1768208252911,0.011022,90840.0,90817.0,0.09027759]
["bitfinex-derivatives","BTCF0:USTF0",1768208253110,0.011023,90837.0,90811.0,0.02096675]
["bitfinex-derivatives","BTCF0:USTF0",1768208253415,0.09894531,90832.0,90807.0,0.10130359]
["bitfinex-derivatives","BTCF0:USTF0",1768208253719,0.09894531,90832.0,90807.0,0.11124434]
["bitfinex-derivatives","BTCF0:USTF0",1768208253907,0.00012428,90836.0,90808.0,0.00994075]
["bitfinex-derivatives","BTCF0:USTF0",1768208254106,0.011023,90835.0,90809.0,0.09945454]
["bitfinex-derivatives","BTCF0:USTF0",1768208254611,0.011023,90835.0,90811.0,0.09708027]
["bitfinex-derivatives","BTCF0:USTF0",1768208254813,0.1101281,90835.0,90811.0,0.09708027]
["bitfinex-derivatives","BTCF0:USTF0",1768208255012,0.1101281,90832.0,90804.0,0.09708027]
["bitfinex-derivatives","BTCF0:USTF0",1768208255211,0.1101281,90832.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208255816,0.1101281,90832.0,90806.0,0.10810627]
["bitfinex-derivatives","BTCF0:USTF0",1768208256018,0.1101281,90832.0,90807.0,0.10625722]
["bitfinex-derivatives","BTCF0:USTF0",1768208257012,0.1082189,90832.0,90801.0,0.00917695]
["bitfinex-derivatives","BTCF0:USTF0",1768208257214,0.011025,90820.0,90801.0,0.10625722]
["bitfinex-derivatives","BTCF0:USTF0",1768208257412,0.0991051,90828.0,90801.0,0.10625722]
["bitfinex-derivatives","BTCF0:USTF0",1768208257413,0.0991051,90826.0,90801.0,0.09708027]
["bitfinex-derivatives","BTCF0:USTF0",1768208257612,0.011025,90821.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768208258223,0.0991051,90822.0,90800.0,0.18952847]
["bitfinex-derivatives","BTCF0:USTF0",1768208258720,0.011025,90820.0,90798.0,0.09950324]
["bitfinex-derivatives","BTCF0:USTF0",1768208259022,0.0091138,90829.0,90801.0,0.00917695]
["bitfinex-derivatives","BTCF0:USTF0",1768208259023,7.783e-05,90819.0,90801.0,0.00917695]
["bitfinex-derivatives","BTCF0:USTF0",1768208259325,7.783e-05,90819.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208259634,7.783e-05,90819.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208260318,7.783e-05,90819.0,90805.0,0.10625722]
["bitfinex-derivatives","BTCF0:USTF0",1768208260519,0.0991051,90833.0,90809.0,0.10625722]
["bitfinex-derivatives","BTCF0:USTF0",1768208260724,0.011024,90829.0,90811.0,0.09708027]
["bitfinex-derivatives","BTCF0:USTF0",1768208261027,0.011023,90833.0,90811.0,0.10625722]
["bitfinex-derivatives","BTCF0:USTF0",1768208261219,0.011023,90836.0,90811.0,0.11728322]
["bitfinex-derivatives","BTCF0:USTF0",1768208261421,4.807e-05,90835.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208261919,4.807e-05,90835.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208262520,4.807e-05,90835.0,90811.0,0.10625722]
["bitfinex-derivatives","BTCF0:USTF0",1768208262521,4.807e-05,90835.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208262721,0.0091138,90857.0,90826.0,0.10625722]
["bitfinex-derivatives","BTCF0:USTF0",1768208262921,0.011021,90854.0,90827.0,0.00917695]
["bitfinex-derivatives","BTCF0:USTF0",1768208263124,0.011021,90854.0,90828.0,0.09708027]
["bitfinex-derivatives","BTCF0:USTF0",1768208263717,0.011021,90849.0,90828.0,0.09708027]
["bitfinex-derivatives","BTCF0:USTF0",1768208263922,0.011022,90845.0,90828.0,0.09708027]
["bitfinex-derivatives","BTCF0:USTF0",1768208264232,0.011022,90843.0,90821.0,0.10810427]
["bitfinex-derivatives","BTCF0:USTF0",1768208264631,0.0991051,90848.0,90823.0,0.09708027]
["bitfinex-derivatives","BTCF0:USTF0",1768208265435,0.0991051,90848.0,90810.0,0.20055447]
["bitfinex-derivatives","BTCF0:USTF0",1768208265436,0.0991051,90859.0,90832.0,0.09708027]
["bitfinex-derivatives","BTCF0:USTF0",1768208265733,0.0991051,90859.0,90833.0,0.10625722]
["bitfinex-derivatives","BTCF0:USTF0",1768208265929,0.0991051,90859.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208266129,0.1082189,90859.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208266330,0.1082189,90859.0,90833.0,0.10625722]
["bitfinex-derivatives","BTCF0:USTF0",1768208266524,0.1192389,90859.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208266928,0.011019,90864.0,90841.0,0.10625722]
["bitfinex-derivatives","BTCF0:USTF0",1768208267232,0.0091138,90871.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208267431,0.1101231,90873.0,90845.0,0.09708027]
["bitfinex-derivatives","BTCF0:USTF0",1768208267432,0.0991051,90873.0,90845.0,0.10625722]
["bitfinex-derivatives","BTCF0:USTF0",1768208267624,0.0201318,90877.0,90851.0,0.09708027]
["bitfinex-derivatives","BTCF0:USTF0",1768208268031,0.011018,90874.0,90851.0,0.09708027]
["bitfinex-derivatives","BTCF0:USTF0",1768208268330,0.011018,90874.0,90853.0,0.09708027]
["bitfinex-derivatives","BTCF0:USTF0",1768208268831,0.011018,90874.0,90853.0,0.10810127]
["bitfinex-derivatives","BTCF0:USTF0",1768208269130,0.011018,90876.0,90857.0,0.09708027]
["bitfinex-derivatives","BTCF0:USTF0",1768208269937,0.0991051,90882.0,90857.0,0.09708027]
["bitfinex-derivatives","BTCF0:USTF0",1768208270637,0.011017,90881.0,90861.0,0.10810027]
["bitfinex-derivatives","BTCF0:USTF0",1768208271036,0.011017,90881.0,90861.0,0.09708027]
["bitfinex-derivatives","BTCF0:USTF0",1768208271232,0.00550149,90885.0,90861.0,0.09708027]
["bitfinex-derivatives","BTCF0:USTF0",1768208271439,0.011017,90883.0,90863.0,0.10625722]
["bitfinex-derivatives","BTCF0:USTF0",1768208271636,0.00550149,90885.0,90863.0,0.10625722]
["bitfinex-derivatives","BTCF0:USTF0",1768208271940,0.011018,90879.0,90863.0,0.10625722]
["bitfinex-derivatives","BTCF0:USTF0",1768208273636,0.011017,90882.0,90863.0,0.10625722]
["bitfinex-derivatives","BTCF0:USTF0",1768208273836,0.02290188,90881.0,90865.0,0.09708027]
["bitfinex-derivatives","BTCF0:USTF0",1768208274035,0.01651849,90885.0,90865.0,0.09708027]
["bitfinex-derivatives","BTCF0:USTF0",1768208274239,0.02290246,90884.0,90865.0,0.09708027]
["bitfinex-derivatives","BTCF0:USTF0",1768208274429,0.02285246,90883.0,90865.0,0.09708027]
["bitfinex-derivatives","BTCF0:USTF0",1768208274637,0.010967,90882.0,90865.0,0.09708027]
["bitfinex-derivatives","BTCF0:USTF0",1768208275237,0.00550149,90885.0,90865.0,0.09708027]
["bitfinex-derivatives","BTCF0:USTF0",1768208276037,0.011018,90879.0,90865.0,0.09708027]
["bitfinex-derivatives","BTCF0:USTF0",1768208276238,0.011018,90879.0,90858.0,0.10625722]
["bitfinex-derivatives","BTCF0:USTF0",1768208277440,0.011018,90874.0,90853.0,0.00917695]
["bitfinex-derivatives","BTCF0:USTF0",1768208277634,0.011018,90872.0,90853.0,0.00917695]
["bitfinex-derivatives","BTCF0:USTF0",1768208278043,0.011019,90865.0,90850.0,0.09708027]
["bitfinex-derivatives","BTCF0:USTF0",1768208278742,0.011019,90865.0,90850.0,0.09157636]
["bitfinex-derivatives","BTCF0:USTF0",1768208278943,0.011018,90872.0,90852.0,0.00917695]
["bitfinex-derivatives","BTCF0:USTF0",1768208279141,0.011018,90872.0,90854.0,0.00917695]
["bitfinex-derivatives","BTCF0:USTF0",1768208279347,0.011018,90875.0,90854.0,0.00917695]
["bitfinex-derivatives","BTCF0:USTF0",1768208279843,0.1082189,90881.0,90854.0,0.00917695]
["bitfinex-derivatives","BTCF0:USTF0",1768208280043,0.011018,90875.0,90854.0,0.02019695]
["bitfinex-derivatives","BTCF0:USTF0",1768208280244,0.011017,90879.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208280438,0.011017,90879.0,90860.0,0.00917695]
["bitfinex-derivatives","BTCF0:USTF0",1768208280638,0.011017,90879.0,90862.0,0.10625722]
["bitfinex-derivatives","BTCF0:USTF0",1768208281145,0.011017,90882.0,90862.0,0.10625722]
["bitfinex-derivatives","BTCF0:USTF0",1768208281341,0.0991051,90882.0,90856.0,0.00917695]
["bitfinex-derivatives","BTCF0:USTF0",1768208281643,0.1082189,90878.0,90853.0,0.09708027]
["bitfinex-derivatives","BTCF0:USTF0",1768208282036,0.1082189,90878.0,90853.0,0.10625722]
["bitfinex-derivatives","BTCF0:USTF0",1768208282243,0.011019,90868.0,90853.0,0.09708027]
["bitfinex-derivatives","BTCF0:USTF0",1768208282742,0.011019,90866.0,90853.0,0.09708027]
["bitfinex-derivatives","BTCF0:USTF0",1768208282939,0.011019,90866.0,90847.0,0.00917695]
["bitfinex-derivatives","BTCF0:USTF0",1768208283143,0.011019,90867.0,90847.0,0.00917695]
["bitfinex-derivatives","BTCF0:USTF0",1768208283342,0.1082189,90872.0,90847.0,0.00917695]
["bitfinex-derivatives","BTCF0:USTF0",1768208283536,0.0991051,90870.0,90846.0,0.09708027]
["bitfinex-derivatives","BTCF0:USTF0",1768208283737,0.011019,90864.0,90846.0,0.10810127]
["bitfinex-derivatives","BTCF0:USTF0",1768208284541,0.011019,90867.0,90846.0,0.10810127]
["bitfinex-derivatives","BTCF0:USTF0",1768208284741,0.0991051,90870.0,90846.0,0.09708027]
["bitfinex-derivatives","BTCF0:USTF0",1768208284944,0.09477071,90868.0,90846.0,0.09708027]
["bitfinex-derivatives","BTCF0:USTF0",1768208285241,0.01102,90861.0,90846.0,0.09708027]
["bitfinex-derivatives","BTCF0:USTF0",1768208285441,0.01102,90861.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208285950,0.01102,90862.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208286154,0.01102,90858.0,90842.0,0.10810112]
["bitfinex-derivatives","BTCF0:USTF0",1768208286740,0.01102,90858.0,90842.0,0.102596]
["bitfinex-derivatives","BTCF0:USTF0",1768208287141,0.01102,90861.0,90842.0,0.102596]
["bitfinex-derivatives","BTCF0:USTF0",1768208287341,0.01102,90861.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208287741,0.011019,90864.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208287944,0.011019,90867.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208288253,0.011019,90865.0,90847.0,0.00962415]
["bitfinex-derivatives","BTCF0:USTF0",1768208288547,0.011018,90873.0,90851.0,0.00962415]
["bitfinex-derivatives","BTCF0:USTF0",1768208288752,0.011018,90876.0,90861.0,0.10810112]
["bitfinex-derivatives","BTCF0:USTF0",1768208288947,0.09477071,90882.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208289153,0.10383549,90876.0,90848.0,0.00962415]
["bitfinex-derivatives","BTCF0:USTF0",1768208289353,0.011019,90867.0,90847.0,0.09847697]
["bitfinex-derivatives","BTCF0:USTF0",1768208289658,0.011019,90867.0,90842.0,0.10810112]
["bitfinex-derivatives","BTCF0:USTF0",1768208289838,0.10578971,90870.0,90845.0,0.09847697]
["bitfinex-derivatives","BTCF0:USTF0",1768208290041,0.10578971,90870.0,90853.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208290651,0.10578971,90870.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208290652,0.011018,90873.0,90852.0,0.09052663]
["bitfinex-derivatives","BTCF0:USTF0",1768208290849,0.011018,90873.0,90851.0,0.00948454]
["bitfinex-derivatives","BTCF0:USTF0",1768208290850,0.011018,90873.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208291048,0.09639202,90878.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208291049,0.011018,90876.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208291353,0.011018,90874.0,90856.0,0.10001117]
["bitfinex-derivatives","BTCF0:USTF0",1768208292157,0.011018,90874.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208292655,0.011018,90874.0,90856.0,0.11103117]
["bitfinex-derivatives","BTCF0:USTF0",1768208292956,0.011018,90873.0,90856.0,0.11103117]
["bitfinex-derivatives","BTCF0:USTF0",1768208293360,0.09639202,90880.0,90856.0,0.10001117]
["bitfinex-derivatives","BTCF0:USTF0",1768208293850,0.011018,90873.0,90856.0,0.10001117]
["bitfinex-derivatives","BTCF0:USTF0",1768208294054,0.011018,90876.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208294251,0.011018,90876.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208294252,0.011018,90878.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208294962,0.011018,90878.0,90860.0,0.00551366]
["bitfinex-derivatives","BTCF0:USTF0",1768208295257,0.09639202,90880.0,90857.0,0.10001117]
["bitfinex-derivatives","BTCF0:USTF0",1768208295556,0.011017,90879.0,90857.0,0.10001117]
["bitfinex-derivatives","BTCF0:USTF0",1768208295956,0.00550149,90885.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768208296251,0.011017,90882.0,90861.0,0.00948454]
["bitfinex-derivatives","BTCF0:USTF0",1768208296446,0.011017,90882.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768208296646,0.011017,90882.0,90860.0,0.10154663]
["bitfinex-derivatives","BTCF0:USTF0",1768208296845,0.10740902,90882.0,90860.0,0.10154663]
["bitfinex-derivatives","BTCF0:USTF0",1768208297353,0.00550149,90885.0,90872.0,0.00948454]
["bitfinex-derivatives","BTCF0:USTF0",1768208297855,0.00550149,90885.0,90871.0,0.09052663]
["bitfinex-derivatives","BTCF0:USTF0",1768208298057,0.00550149,90885.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768208298244,0.00550149,90885.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768208298645,0.00550149,90885.0,90867.0,0.10001117]
["bitfinex-derivatives","BTCF0:USTF0",1768208299254,0.00550149,90885.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208299255,0.011017,90880.0,90862.0,0.00948454]
["bitfinex-derivatives","BTCF0:USTF0",1768208299648,0.011018,90878.0,90861.0,0.09052663]
["bitfinex-derivatives","BTCF0:USTF0",1768208299852,0.011017,90881.0,90861.0,0.09052663]
["bitfinex-derivatives","BTCF0:USTF0",1768208300053,0.011017,90881.0,90861.0,0.10154663]
["bitfinex-derivatives","BTCF0:USTF0",1768208300254,0.011017,90881.0,90861.0,0.11103117]
["bitfinex-derivatives","BTCF0:USTF0",1768208300558,0.00550149,90885.0,90870.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768208301356,0.00550149,90885.0,90868.0,0.10001117]
["bitfinex-derivatives","BTCF0:USTF0",1768208302259,0.00550149,90885.0,90870.0,0.00948454]
["bitfinex-derivatives","BTCF0:USTF0",1768208302652,0.00550149,90885.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768208302852,0.00550149,90885.0,90870.0,0.00948454]
["bitfinex-derivatives","BTCF0:USTF0",1768208303360,0.00550149,90885.0,90871.0,0.10001117]
["bitfinex-derivatives","BTCF0:USTF0",1768208304157,0.00550149,90885.0,90872.0,0.11102917]
["bitfinex-derivatives","BTCF0:USTF0",1768208304862,0.00550149,90885.0,90872.0,0.10001117]
["bitfinex-derivatives","BTCF0:USTF0",1768208305562,0.00550149,90885.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768208305961,0.011015,90897.0,90881.0,0.09052663]
["bitfinex-derivatives","BTCF0:USTF0",1768208306258,0.02275428,90896.0,90881.0,0.09052663]
["bitfinex-derivatives","BTCF0:USTF0",1768208306559,0.02275428,90895.0,90881.0,0.10001117]
["bitfinex-derivatives","BTCF0:USTF0",1768208306860,0.02275428,90894.0,90881.0,0.10001117]
["bitfinex-derivatives","BTCF0:USTF0",1768208307060,0.011015,90898.0,90881.0,0.10001117]
["bitfinex-derivatives","BTCF0:USTF0",1768208307259,0.02274542,90897.0,90882.0,0.10001117]
["bitfinex-derivatives","BTCF0:USTF0",1768208307462,0.02274542,90896.0,90882.0,0.10001117]
["bitfinex-derivatives","BTCF0:USTF0",1768208307761,0.02274542,90895.0,90882.0,0.10001117]
["bitfinex-derivatives","BTCF0:USTF0",1768208307958,0.02274542,90894.0,90882.0,0.10001117]
["bitfinex-derivatives","BTCF0:USTF0",1768208308150,0.011015,90896.0,90882.0,0.10001117]
["bitfinex-derivatives","BTCF0:USTF0",1768208308352,0.02273194,90895.0,90882.0,0.10001117]
["bitfinex-derivatives","BTCF0:USTF0",1768208308554,0.10548762,90908.0,90882.0,0.10001117]
["bitfinex-derivatives","BTCF0:USTF0",1768208308754,0.011015,90896.0,90882.0,0.10001117]
["bitfinex-derivatives","BTCF0:USTF0",1768208308954,0.02273088,90895.0,90882.0,0.10001117]
["bitfinex-derivatives","BTCF0:USTF0",1768208309455,0.0090956,90914.0,90886.0,0.00948454]
["bitfinex-derivatives","BTCF0:USTF0",1768208309668,0.02272081,90904.0,90892.0,0.10001117]
["bitfinex-derivatives","BTCF0:USTF0",1768208309859,0.011013,90913.0,90894.0,0.10001117]
["bitfinex-derivatives","BTCF0:USTF0",1768208310160,0.011014,90911.0,90894.0,0.10001117]
["bitfinex-derivatives","BTCF0:USTF0",1768208310563,0.011013,90914.0,90894.0,0.10001117]
["bitfinex-derivatives","BTCF0:USTF0",1768208310858,0.011014,90909.0,90894.0,0.10001117]
["bitfinex-derivatives","BTCF0:USTF0",1768208311056,0.011014,90909.0,90894.0,0.09450119]
["bitfinex-derivatives","BTCF0:USTF0",1768208311563,0.011014,90907.0,90894.0,0.09450119]
["bitfinex-derivatives","BTCF0:USTF0",1768208311753,0.011014,90908.0,90894.0,0.09450119]
["bitfinex-derivatives","BTCF0:USTF0",1768208311954,0.11650062,90917.0,90894.0,0.09450119]
["bitfinex-derivatives","BTCF0:USTF0",1768208312150,0.10548762,90917.0,90894.0,0.09450119]
["bitfinex-derivatives","BTCF0:USTF0",1768208312357,0.10548762,90917.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768208312358,0.10548762,90917.0,90895.0,0.00948454]
["bitfinex-derivatives","BTCF0:USTF0",1768208313057,0.011014,90911.0,90895.0,0.00948454]
["bitfinex-derivatives","BTCF0:USTF0",1768208313257,0.011014,90910.0,90895.0,0.00948454]
["bitfinex-derivatives","BTCF0:USTF0",1768208313964,0.10548762,90899.0,90876.0,0.00948454]
["bitfinex-derivatives","BTCF0:USTF0",1768208314170,0.10548762,90899.0,90872.0,0.09052663]
["bitfinex-derivatives","BTCF0:USTF0",1768208314171,0.10785977,90896.0,90872.0,0.09052663]
["bitfinex-derivatives","BTCF0:USTF0",1768208314462,0.10785977,90895.0,90872.0,0.09052663]
["bitfinex-derivatives","BTCF0:USTF0",1768208314670,0.011016,90890.0,90872.0,0.09052663]
["bitfinex-derivatives","BTCF0:USTF0",1768208315254,0.011016,90890.0,90872.0,0.10154463]
["bitfinex-derivatives","BTCF0:USTF0",1768208315455,0.10785977,90895.0,90872.0,0.09052663]
["bitfinex-derivatives","BTCF0:USTF0",1768208315661,0.011016,90888.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768208315858,0.011017,90886.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768208316059,0.09874755,90890.0,90868.0,0.1008875]
["bitfinex-derivatives","BTCF0:USTF0",1768208316256,0.011016,90891.0,90872.0,0.1008875]
["bitfinex-derivatives","BTCF0:USTF0",1768208316459,0.011016,90891.0,90872.0,0.1119055]
["bitfinex-derivatives","BTCF0:USTF0",1768208316658,0.011016,90894.0,90878.0,0.0917741]
["bitfinex-derivatives","BTCF0:USTF0",1768208317161,0.011016,90892.0,90878.0,0.0917741]
["bitfinex-derivatives","BTCF0:USTF0",1768208318776,0.10785977,90901.0,90878.0,0.0917741]
["bitfinex-derivatives","BTCF0:USTF0",1768208319166,0.011016,90893.0,90878.0,0.08626655]
["bitfinex-derivatives","BTCF0:USTF0",1768208319678,0.011016,90891.0,90878.0,0.08626655]
["bitfinex-derivatives","BTCF0:USTF0",1768208319874,0.10785977,90900.0,90870.0,0.0091134]
["bitfinex-derivatives","BTCF0:USTF0",1768208319875,0.011016,90889.0,90870.0,0.0091134]
["bitfinex-derivatives","BTCF0:USTF0",1768208320768,0.10785977,90897.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768208320968,0.011016,90893.0,90874.0,0.0091134]
["bitfinex-derivatives","BTCF0:USTF0",1768208321161,0.10785977,90897.0,90874.0,0.0091134]
["bitfinex-derivatives","BTCF0:USTF0",1768208321465,0.10785977,90897.0,90858.0,0.01344137]
["bitfinex-derivatives","BTCF0:USTF0",1768208321466,0.011018,90878.0,90860.0,0.1008875]
["bitfinex-derivatives","BTCF0:USTF0",1768208321769,0.09874755,90883.0,90861.0,0.1008875]
["bitfinex-derivatives","BTCF0:USTF0",1768208321971,0.011017,90879.0,90861.0,0.1008875]
["bitfinex-derivatives","BTCF0:USTF0",1768208322165,0.09874755,90883.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768208322166,0.011018,90877.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768208323371,0.10785977,90882.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768208323581,0.00911222,90842.0,90812.0,0.0091134]
["bitfinex-derivatives","BTCF0:USTF0",1768208323763,0.09874755,90833.0,90807.0,0.0091134]
["bitfinex-derivatives","BTCF0:USTF0",1768208323962,0.011024,90826.0,90807.0,0.0091134]
["bitfinex-derivatives","BTCF0:USTF0",1768208324266,0.09874755,90833.0,90807.0,0.15606009]
["bitfinex-derivatives","BTCF0:USTF0",1768208324470,0.011024,90829.0,90808.0,0.0091134]
["bitfinex-derivatives","BTCF0:USTF0",1768208324667,8.111e-05,90828.0,90809.0,0.0091134]
["bitfinex-derivatives","BTCF0:USTF0",1768208324872,0.011024,90827.0,90809.0,0.0091134]
["bitfinex-derivatives","BTCF0:USTF0",1768208325463,0.011024,90824.0,90809.0,0.0091134]
["bitfinex-derivatives","BTCF0:USTF0",1768208325861,0.011025,90819.0,90808.0,0.0917741]
["bitfinex-derivatives","BTCF0:USTF0",1768208326069,0.011024,90823.0,90807.0,0.14694669]
["bitfinex-derivatives","BTCF0:USTF0",1768208326372,0.011025,90820.0,90807.0,0.14694669]
["bitfinex-derivatives","BTCF0:USTF0",1768208327179,0.011024,90822.0,90807.0,0.14694669]
["bitfinex-derivatives","BTCF0:USTF0",1768208327872,0.011024,90825.0,90807.0,0.14694669]
["bitfinex-derivatives","BTCF0:USTF0",1768208328072,0.011024,90825.0,90809.0,0.0091134]
["bitfinex-derivatives","BTCF0:USTF0",1768208328977,0.011024,90826.0,90809.0,0.0091134]
["bitfinex-derivatives","BTCF0:USTF0",1768208329663,0.09882866,90828.0,90807.0,0.14694669]
["bitfinex-derivatives","BTCF0:USTF0",1768208330068,0.011024,90824.0,90807.0,0.14694669]
["bitfinex-derivatives","BTCF0:USTF0",1768208331183,0.011024,90827.0,90810.0,0.0091134]
["bitfinex-derivatives","BTCF0:USTF0",1768208332279,8.111e-05,90828.0,90810.0,0.0091134]
["bitfinex-derivatives","BTCF0:USTF0",1768208333474,8.111e-05,90828.0,90811.0,0.0091134]
["bitfinex-derivatives","BTCF0:USTF0",1768208333668,8.111e-05,90828.0,90812.0,0.0917741]
["bitfinex-derivatives","BTCF0:USTF0",1768208333869,8.111e-05,90828.0,90812.0,0.1008875]
["bitfinex-derivatives","BTCF0:USTF0",1768208334068,8.111e-05,90828.0,90813.0,0.14694669]
["bitfinex-derivatives","BTCF0:USTF0",1768208334264,0.011022,90839.0,90817.0,0.1027991]
["bitfinex-derivatives","BTCF0:USTF0",1768208334470,0.011022,90843.0,90825.0,0.0917741]
["bitfinex-derivatives","BTCF0:USTF0",1768208334684,0.09874755,90871.0,90840.0,0.0917741]
["bitfinex-derivatives","BTCF0:USTF0",1768208334972,0.09874755,90861.0,90837.0,0.0091134]
["bitfinex-derivatives","BTCF0:USTF0",1768208335172,0.01102,90860.0,90838.0,0.0091134]
["bitfinex-derivatives","BTCF0:USTF0",1768208335375,0.09874755,90858.0,90832.0,0.0091134]
["bitfinex-derivatives","BTCF0:USTF0",1768208335680,0.09874755,90854.0,90830.0,0.0091134]
["bitfinex-derivatives","BTCF0:USTF0",1768208335877,0.011021,90852.0,90831.0,0.0091134]
["bitfinex-derivatives","BTCF0:USTF0",1768208336179,0.09874755,90854.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208336370,0.09874755,90854.0,90832.0,0.0201364]
["bitfinex-derivatives","BTCF0:USTF0",1768208336574,0.09874755,90854.0,90833.0,0.0091134]
["bitfinex-derivatives","BTCF0:USTF0",1768208336784,0.01102,90856.0,90834.0,0.1008875]
["bitfinex-derivatives","BTCF0:USTF0",1768208338378,0.011021,90851.0,90828.0,0.0091134]
["bitfinex-derivatives","BTCF0:USTF0",1768208338583,0.10976855,90851.0,90828.0,0.0091134]
["bitfinex-derivatives","BTCF0:USTF0",1768208339383,4.438e-05,90859.0,90829.0,0.0091134]
["bitfinex-derivatives","BTCF0:USTF0",1768208339569,4.438e-05,90859.0,90841.0,0.1008875]
["bitfinex-derivatives","BTCF0:USTF0",1768208339974,4.438e-05,90859.0,90842.0,0.0201354]
["bitfinex-derivatives","BTCF0:USTF0",1768208340182,4.438e-05,90859.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208340481,4.438e-05,90859.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208340680,4.438e-05,90859.0,90845.0,0.1008875]
["bitfinex-derivatives","BTCF0:USTF0",1768208341283,4.438e-05,90859.0,90845.0,0.0917741]
["bitfinex-derivatives","BTCF0:USTF0",1768208341485,4.438e-05,90859.0,90839.0,0.0091134]
["bitfinex-derivatives","BTCF0:USTF0",1768208341683,0.10785977,90854.0,90827.0,0.0091134]
["bitfinex-derivatives","BTCF0:USTF0",1768208341882,0.09874755,90850.0,90836.0,0.14694669]
["bitfinex-derivatives","BTCF0:USTF0",1768208342192,0.011021,90849.0,90836.0,0.14694669]
["bitfinex-derivatives","BTCF0:USTF0",1768208342381,0.09874755,90850.0,90836.0,0.14694669]
["bitfinex-derivatives","BTCF0:USTF0",1768208342682,4.438e-05,90859.0,90840.0,0.0917741]
["bitfinex-derivatives","BTCF0:USTF0",1768208342881,4.438e-05,90859.0,90841.0,0.0091134]
["bitfinex-derivatives","BTCF0:USTF0",1768208343080,4.438e-05,90859.0,90845.0,0.0091134]
["bitfinex-derivatives","BTCF0:USTF0",1768208345787,4.438e-05,90859.0,90839.0,0.00962564]
["bitfinex-derivatives","BTCF0:USTF0",1768208345974,0.01102,90858.0,90839.0,0.00962564]
["bitfinex-derivatives","BTCF0:USTF0",1768208346884,0.01102,90856.0,90839.0,0.00962564]
["bitfinex-derivatives","BTCF0:USTF0",1768208347180,0.10916131,90859.0,90836.0,0.14694669]
["bitfinex-derivatives","BTCF0:USTF0",1768208347387,0.011021,90853.0,90836.0,0.14694669]
["bitfinex-derivatives","BTCF0:USTF0",1768208347584,0.10911693,90856.0,90836.0,0.14694669]
["bitfinex-derivatives","BTCF0:USTF0",1768208347784,0.09920613,90853.0,90836.0,0.14694669]
["bitfinex-derivatives","BTCF0:USTF0",1768208348179,0.011021,90848.0,90836.0,0.14694669]
["bitfinex-derivatives","BTCF0:USTF0",1768208348885,0.011021,90851.0,90836.0,0.14694669]
["bitfinex-derivatives","BTCF0:USTF0",1768208349280,0.10911693,90852.0,90836.0,0.14694669]
["bitfinex-derivatives","BTCF0:USTF0",1768208349482,0.09920613,90850.0,90824.0,0.00962564]
["bitfinex-derivatives","BTCF0:USTF0",1768208349788,0.09920613,90850.0,90832.0,0.14694669]
["bitfinex-derivatives","BTCF0:USTF0",1768208349989,0.03037285,90849.0,90832.0,0.14694669]
["bitfinex-derivatives","BTCF0:USTF0",1768208350291,0.011022,90845.0,90832.0,0.14694669]
["bitfinex-derivatives","BTCF0:USTF0",1768208350889,0.011022,90842.0,90832.0,0.14694669]
["bitfinex-derivatives","BTCF0:USTF0",1768208351074,0.011022,90840.0,90832.0,0.14694669]
["bitfinex-derivatives","BTCF0:USTF0",1768208351278,0.09920613,90850.0,90832.0,0.14694669]
["bitfinex-derivatives","BTCF0:USTF0",1768208351580,0.011021,90847.0,90837.0,0.14694669]
["bitfinex-derivatives","BTCF0:USTF0",1768208351780,0.011022,90845.0,90837.0,0.14694669]
["bitfinex-derivatives","BTCF0:USTF0",1768208352074,0.011022,90845.0,90830.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208352285,0.011022,90845.0,90839.0,0.14694669]
["bitfinex-derivatives","BTCF0:USTF0",1768208352981,0.03011722,90844.0,90839.0,0.14694669]
["bitfinex-derivatives","BTCF0:USTF0",1768208353181,0.03011722,90843.0,90839.0,0.14694669]
["bitfinex-derivatives","BTCF0:USTF0",1768208353382,0.03011722,90842.0,90839.0,0.14694669]
["bitfinex-derivatives","BTCF0:USTF0",1768208353585,0.03011722,90841.0,90839.0,0.14694669]
["bitfinex-derivatives","BTCF0:USTF0",1768208353888,0.011022,90842.0,90830.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208354090,0.03013493,90841.0,90830.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208354383,0.011022,90842.0,90830.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208354590,0.03013762,90841.0,90830.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208354788,0.011022,90843.0,90831.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208355086,0.03013769,90842.0,90831.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208355281,0.03013769,90841.0,90831.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208355481,0.011022,90846.0,90831.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208355676,0.03014024,90845.0,90831.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208355881,0.04116224,90844.0,90831.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208356083,0.03014024,90843.0,90830.0,0.09565994]
["bitfinex-derivatives","BTCF0:USTF0",1768208356284,0.03014024,90842.0,90830.0,0.09565994]
["bitfinex-derivatives","BTCF0:USTF0",1768208356491,0.03014024,90841.0,90830.0,0.09565994]
["bitfinex-derivatives","BTCF0:USTF0",1768208356692,0.03014024,90840.0,90830.0,0.09565994]
["bitfinex-derivatives","BTCF0:USTF0",1768208356892,0.011021,90847.0,90830.0,0.09565994]
["bitfinex-derivatives","BTCF0:USTF0",1768208357090,0.03015568,90846.0,90830.0,0.10668294]
["bitfinex-derivatives","BTCF0:USTF0",1768208357288,0.03015568,90845.0,90831.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208357489,0.03015568,90844.0,90831.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208357691,0.03015568,90843.0,90831.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208357892,0.03015568,90842.0,90831.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208358089,0.03015568,90841.0,90831.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208358293,0.04117768,90840.0,90830.0,0.09565994]
["bitfinex-derivatives","BTCF0:USTF0",1768208358492,0.03016636,90839.0,90826.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208358694,0.011022,90843.0,90826.0,0.1055033]
["bitfinex-derivatives","BTCF0:USTF0",1768208358894,0.03016637,90842.0,90826.0,0.1055033]
["bitfinex-derivatives","BTCF0:USTF0",1768208359096,0.04118837,90841.0,90826.0,0.1055033]
["bitfinex-derivatives","BTCF0:USTF0",1768208359393,0.03016637,90840.0,90826.0,0.1055033]
["bitfinex-derivatives","BTCF0:USTF0",1768208359599,0.04118837,90840.0,90826.0,0.1055033]
["bitfinex-derivatives","BTCF0:USTF0",1768208359797,0.03016637,90839.0,90826.0,0.1055033]
["bitfinex-derivatives","BTCF0:USTF0",1768208360007,0.011024,90827.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768208360205,0.0099803,90828.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768208360206,0.011025,90816.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768208360505,0.011026,90811.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768208360799,0.011025,90814.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768208361306,0.02978714,90813.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768208361502,0.011025,90814.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768208361703,0.011026,90812.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768208361906,0.011026,90812.0,90799.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208362204,0.011025,90816.0,90803.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208362404,0.02978112,90815.0,90803.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208362601,0.02978112,90814.0,90803.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208362802,0.09026688,90838.0,90813.0,0.1055033]
["bitfinex-derivatives","BTCF0:USTF0",1768208362990,0.011024,90826.0,90814.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208363309,0.09026688,90836.0,90814.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208363507,0.0283324,90835.0,90814.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208363799,0.011023,90833.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208364004,0.0283324,90832.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208364208,0.011023,90834.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208364506,0.02833323,90833.0,90817.0,0.02086836]
["bitfinex-derivatives","BTCF0:USTF0",1768208364711,0.011023,90834.0,90817.0,0.02086836]
["bitfinex-derivatives","BTCF0:USTF0",1768208364912,0.02833323,90833.0,90817.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208365113,0.011023,90835.0,90817.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208365315,0.02832873,90834.0,90817.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208365514,0.02832873,90833.0,90817.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208365715,0.011023,90835.0,90817.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208365917,0.02833117,90834.0,90817.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208366117,0.02833117,90833.0,90817.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208366317,0.011023,90835.0,90817.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208366515,0.02832851,90834.0,90817.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208366715,0.02832851,90833.0,90817.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208366917,0.011023,90835.0,90817.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208367118,0.02832848,90834.0,90817.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208367318,0.02832848,90833.0,90817.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208367525,0.011023,90835.0,90817.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208367710,0.02832523,90834.0,90817.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208367908,0.00550512,90825.0,90817.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208369017,0.00550512,90825.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208369218,0.00550512,90825.0,90816.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208370320,0.00550512,90825.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208370515,0.01652912,90825.0,90808.0,0.10668594]
["bitfinex-derivatives","BTCF0:USTF0",1768208370714,0.00550512,90825.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208371518,0.01652912,90825.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208371921,0.01652912,90825.0,90808.0,0.02086936]
["bitfinex-derivatives","BTCF0:USTF0",1768208372117,0.01652912,90825.0,90798.0,0.01226633]
["bitfinex-derivatives","BTCF0:USTF0",1768208372118,0.09026688,90820.0,90798.0,0.01226633]
["bitfinex-derivatives","BTCF0:USTF0",1768208372322,0.09026688,90820.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208372518,0.09026688,90820.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208372717,0.011024,90823.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208372919,0.011024,90823.0,90804.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208373123,0.00550512,90825.0,90810.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208373319,0.00550512,90825.0,90811.0,0.00984336]
["bitfinex-derivatives","BTCF0:USTF0",1768208374416,0.00550512,90825.0,90812.0,0.0202166]
["bitfinex-derivatives","BTCF0:USTF0",1768208374617,0.00550512,90825.0,90812.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1768208375227,0.00550512,90825.0,90810.0,0.09565994]
["bitfinex-derivatives","BTCF0:USTF0",1768208377015,0.00550512,90825.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208377417,0.00550512,90825.0,90810.0,0.09565994]
["bitfinex-derivatives","BTCF0:USTF0",1768208377418,0.00550512,90825.0,90810.0,0.10485154]
["bitfinex-derivatives","BTCF0:USTF0",1768208377619,0.00550512,90825.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208377923,0.00980386,90824.0,90802.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1768208378127,0.011025,90817.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208378330,0.09275406,90821.0,90798.0,0.10448959]
["bitfinex-derivatives","BTCF0:USTF0",1768208378514,0.011025,90819.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208378826,0.011025,90819.0,90799.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1768208378827,0.09275406,90821.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208379030,0.09275406,90821.0,90799.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1768208379224,0.011025,90820.0,90799.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1768208379622,0.011025,90820.0,90798.0,0.09529799]
["bitfinex-derivatives","BTCF0:USTF0",1768208379623,0.09275406,90821.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208380832,0.011025,90818.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208381232,0.10377906,90821.0,90800.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1768208381525,0.10377906,90821.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208381722,0.10255792,90821.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208381925,0.011025,90817.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208382233,0.011025,90818.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208383529,0.11358292,90821.0,90804.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208383828,0.011025,90819.0,90804.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208384028,0.011025,90819.0,90804.0,0.00551824]
["bitfinex-derivatives","BTCF0:USTF0",1768208384428,0.09275406,90819.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208384629,0.011025,90818.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208388628,0.00980386,90820.0,90798.0,0.09529799]
["bitfinex-derivatives","BTCF0:USTF0",1768208388629,0.09275406,90814.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768208388835,0.011025,90813.0,90798.0,0.01344997]
["bitfinex-derivatives","BTCF0:USTF0",1768208389436,0.10377906,90813.0,90798.0,0.01344997]
["bitfinex-derivatives","BTCF0:USTF0",1768208389634,0.10378006,90813.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768208390027,0.09275406,90813.0,90798.0,0.01344997]
["bitfinex-derivatives","BTCF0:USTF0",1768208390228,0.09275406,90813.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208390425,0.011026,90812.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768208390626,0.011026,90810.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768208391030,0.11358392,90810.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768208391337,0.09275406,90806.0,90785.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1768208391724,0.09275406,90806.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208392132,0.00550634,90805.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208392836,0.011027,90802.0,90785.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1768208393328,0.011027,90803.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208393634,0.011027,90803.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208393832,0.0982604,90805.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208394136,0.0982604,90805.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208394336,0.1092864,90805.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208394831,0.0982604,90805.0,90785.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1768208395136,0.011027,90804.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208395338,0.0982604,90805.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208395631,0.1092874,90805.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208395933,0.0982604,90805.0,90785.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1768208396135,0.0982604,90805.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208396328,0.0982604,90805.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208397234,0.0982604,90805.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208397738,0.00550634,90805.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208397939,0.00550634,90805.0,90788.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1768208398135,0.01653234,90805.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208398445,0.00550634,90805.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208398836,0.00550634,90805.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208399139,0.00550634,90805.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208399341,0.00550634,90805.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208400240,3.4e-07,90805.0,90790.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1768208400445,0.09275406,90823.0,90804.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1768208400633,0.09275406,90813.0,90794.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1768208400833,0.00980386,90818.0,90795.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1768208401035,0.10255792,90818.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208401337,0.10255792,90818.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208401635,0.0093967,90824.0,90801.0,0.10419634]
["bitfinex-derivatives","BTCF0:USTF0",1768208401841,0.011025,90817.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208402045,0.1198317,90820.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208402338,0.09941,90810.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208402642,0.011025,90821.0,90802.0,0.02007018]
["bitfinex-derivatives","BTCF0:USTF0",1768208402942,0.09941,90819.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208403143,0.09941,90809.0,90789.0,0.00904318]
["bitfinex-derivatives","BTCF0:USTF0",1768208403340,0.099355,90809.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208403637,0.00550512,90825.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208403842,0.02767787,90824.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208404043,0.011024,90824.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208404335,0.011024,90824.0,90804.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208404541,0.011024,90822.0,90804.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208404738,0.00903815,90815.0,90785.0,0.00984322]
["bitfinex-derivatives","BTCF0:USTF0",1768208404939,0.00903815,90796.0,90770.0,0.00984322]
["bitfinex-derivatives","BTCF0:USTF0",1768208405137,0.00903815,90803.0,90776.0,0.00984322]
["bitfinex-derivatives","BTCF0:USTF0",1768208405338,0.10218187,90818.0,90795.0,0.00984322]
["bitfinex-derivatives","BTCF0:USTF0",1768208405543,0.09314372,90818.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208405740,0.01454327,90825.0,90800.0,0.00984322]
["bitfinex-derivatives","BTCF0:USTF0",1768208405933,0.00550512,90825.0,90802.0,0.00984322]
["bitfinex-derivatives","BTCF0:USTF0",1768208406132,0.00550512,90825.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208406341,0.09864884,90825.0,90804.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208406541,0.09864884,90825.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208406748,0.09864884,90825.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208407138,0.09314372,90818.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208407442,0.09314372,90818.0,90795.0,0.09713436]
["bitfinex-derivatives","BTCF0:USTF0",1768208407443,0.10218187,90818.0,90795.0,0.09713436]
["bitfinex-derivatives","BTCF0:USTF0",1768208407644,0.10218187,90807.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208407832,0.09314372,90805.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208408232,0.09314372,90805.0,90784.0,0.00984322]
["bitfinex-derivatives","BTCF0:USTF0",1768208408432,0.09314372,90805.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208408738,0.00903815,90811.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208408739,0.10218187,90811.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208408939,0.10218187,90811.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208409248,0.011025,90814.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208409547,0.10218187,90817.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768208409548,0.10218187,90817.0,90796.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208410046,0.011025,90819.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208410347,0.011025,90816.0,90798.0,0.00984322]
["bitfinex-derivatives","BTCF0:USTF0",1768208411047,0.09314372,90814.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208411342,0.00916868,90822.0,90790.0,0.00910293]
["bitfinex-derivatives","BTCF0:USTF0",1768208411649,0.011025,90817.0,90801.0,0.00910293]
["bitfinex-derivatives","BTCF0:USTF0",1768208411850,0.10516909,90825.0,90801.0,0.00910293]
["bitfinex-derivatives","BTCF0:USTF0",1768208412348,0.011025,90817.0,90801.0,0.02012993]
["bitfinex-derivatives","BTCF0:USTF0",1768208412539,0.011025,90818.0,90801.0,0.00910293]
["bitfinex-derivatives","BTCF0:USTF0",1768208412740,0.00550512,90825.0,90808.0,0.00910293]
["bitfinex-derivatives","BTCF0:USTF0",1768208413043,0.00550512,90825.0,90810.0,0.00910293]
["bitfinex-derivatives","BTCF0:USTF0",1768208413044,0.01652912,90825.0,90810.0,0.00910293]
["bitfinex-derivatives","BTCF0:USTF0",1768208413456,0.01652912,90825.0,90810.0,0.02012893]
["bitfinex-derivatives","BTCF0:USTF0",1768208413650,0.00550512,90825.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208413946,0.09966397,90823.0,90798.0,0.10581425]
["bitfinex-derivatives","BTCF0:USTF0",1768208414250,0.09966397,90823.0,90801.0,0.00910293]
["bitfinex-derivatives","BTCF0:USTF0",1768208414549,0.00550512,90825.0,90804.0,0.00910293]
["bitfinex-derivatives","BTCF0:USTF0",1768208414734,0.09966397,90824.0,90798.0,0.00910293]
["bitfinex-derivatives","BTCF0:USTF0",1768208414937,0.00550512,90825.0,90811.0,0.00910293]
["bitfinex-derivatives","BTCF0:USTF0",1768208415146,0.00550512,90825.0,90813.0,0.00910293]
["bitfinex-derivatives","BTCF0:USTF0",1768208415338,1.2e-07,90825.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208415539,2.9e-07,90828.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208415843,2.9e-07,90828.0,90813.0,0.00910293]
["bitfinex-derivatives","BTCF0:USTF0",1768208416050,2.9e-07,90828.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208416936,2.9e-07,90828.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208417142,2.9e-07,90828.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208417341,2.9e-07,90828.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208417342,0.09966397,90840.0,90819.0,0.00910293]
["bitfinex-derivatives","BTCF0:USTF0",1768208417546,0.011022,90838.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208417753,0.011023,90836.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208417951,0.10883265,90832.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208418154,0.09966397,90829.0,90807.0,0.09671132]
["bitfinex-derivatives","BTCF0:USTF0",1768208418449,0.10883265,90829.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208418636,0.10883265,90829.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208419350,0.00916868,90822.0,90798.0,0.00910293]
["bitfinex-derivatives","BTCF0:USTF0",1768208419543,0.011022,90840.0,90794.0,0.09671132]
["bitfinex-derivatives","BTCF0:USTF0",1768208419544,0.10883265,90817.0,90794.0,0.09671132]
["bitfinex-derivatives","BTCF0:USTF0",1768208419744,0.10883265,90813.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208420246,0.09966397,90813.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208420451,0.09966397,90813.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208420640,0.10883265,90819.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208421546,0.10883265,90819.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208421747,0.10883265,90819.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208421949,0.09966397,90815.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208422148,0.011024,90827.0,90788.0,0.00910293]
["bitfinex-derivatives","BTCF0:USTF0",1768208422149,0.00916868,90812.0,90788.0,0.00910293]
["bitfinex-derivatives","BTCF0:USTF0",1768208422350,0.09966397,90811.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208422652,0.09966397,90811.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208423154,0.09966397,90811.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208423758,0.09966397,90811.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208424055,0.09966397,90811.0,90804.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208424251,0.09966397,90811.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208424554,0.09966397,90811.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208424953,0.09966397,90811.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208425456,0.09966397,90811.0,90790.0,0.00910293]
["bitfinex-derivatives","BTCF0:USTF0",1768208425650,9.7e-07,90811.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208426159,0.02019368,90819.0,90804.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208426358,0.00916868,90818.0,90804.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208426651,0.00916868,90818.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208426959,0.00916868,90818.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208427448,0.00916868,90818.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208427648,0.00916868,90823.0,90799.0,0.00910293]
["bitfinex-derivatives","BTCF0:USTF0",1768208427851,0.10883265,90833.0,90808.0,0.00910293]
["bitfinex-derivatives","BTCF0:USTF0",1768208428144,0.09966397,90833.0,90813.0,0.00910293]
["bitfinex-derivatives","BTCF0:USTF0",1768208428356,0.09966397,90833.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208428657,0.10883265,90833.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208429061,0.10883265,90833.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208430654,0.00916868,90838.0,90811.0,0.09671132]
["bitfinex-derivatives","BTCF0:USTF0",1768208430959,0.011022,90842.0,90820.0,0.10581425]
["bitfinex-derivatives","BTCF0:USTF0",1768208431156,0.011024,90828.0,90816.0,0.00910293]
["bitfinex-derivatives","BTCF0:USTF0",1768208431360,0.10883265,90834.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208431656,0.09966397,90810.0,90798.0,0.01344997]
["bitfinex-derivatives","BTCF0:USTF0",1768208431859,0.09966397,90817.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768208432363,0.011025,90821.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208432661,0.09966397,90823.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208432860,0.09966397,90823.0,90801.0,0.00910293]
["bitfinex-derivatives","BTCF0:USTF0",1768208433555,0.011024,90825.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208433756,0.011024,90825.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208433955,0.011024,90823.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208434155,0.011024,90823.0,90803.0,0.00910293]
["bitfinex-derivatives","BTCF0:USTF0",1768208434156,0.09727889,90817.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768208434350,0.10718651,90815.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768208434549,0.10718651,90815.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208434761,0.09727889,90814.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208434955,0.10718651,90814.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208435264,0.10718651,90814.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208435663,0.11821151,90814.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208435865,0.10718651,90814.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208436662,0.00990762,90813.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768208436962,0.10718651,90806.0,90782.0,0.00970251]
["bitfinex-derivatives","BTCF0:USTF0",1768208437165,0.10718651,90806.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208437766,0.10718651,90806.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208437957,0.011026,90807.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208438157,0.10830489,90807.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208438353,0.011027,90805.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208438558,0.10718651,90803.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208438755,0.10830589,90802.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208438956,0.09727889,90800.0,90778.0,0.00970251]
["bitfinex-derivatives","BTCF0:USTF0",1768208439151,0.09727889,90800.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208439358,0.09727889,90800.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208439559,0.00990762,90807.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208439756,0.00990762,90807.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208439957,0.00990762,90807.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208440154,0.00990762,90807.0,90780.0,0.09478227]
["bitfinex-derivatives","BTCF0:USTF0",1768208440155,0.011027,90805.0,90780.0,0.09478227]
["bitfinex-derivatives","BTCF0:USTF0",1768208440355,0.02093462,90805.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208440774,0.00990762,90805.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208441064,0.00990762,90805.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208441366,0.00990762,90805.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208441758,0.10718651,90796.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208442160,0.09727889,90796.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208442359,0.00990762,90800.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208442573,0.00990762,90800.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208442765,0.011024,90824.0,90771.0,0.09478227]
["bitfinex-derivatives","BTCF0:USTF0",1768208442766,0.011028,90796.0,90771.0,0.09478227]
["bitfinex-derivatives","BTCF0:USTF0",1768208442968,0.011027,90798.0,90771.0,0.09478227]
["bitfinex-derivatives","BTCF0:USTF0",1768208443479,0.011028,90796.0,90771.0,0.09478227]
["bitfinex-derivatives","BTCF0:USTF0",1768208443677,0.011028,90796.0,90771.0,0.10448478]
["bitfinex-derivatives","BTCF0:USTF0",1768208444169,0.011028,90796.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208444370,0.011028,90794.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768208444570,0.011026,90807.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768208444571,0.011027,90797.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768208444767,0.10830589,90797.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768208444956,0.10830589,90797.0,90771.0,0.10448478]
["bitfinex-derivatives","BTCF0:USTF0",1768208445270,0.10830589,90797.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768208445271,0.011028,90796.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768208445572,0.011028,90795.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208445768,0.09727889,90796.0,90773.0,0.10448478]
["bitfinex-derivatives","BTCF0:USTF0",1768208445969,0.09727889,90796.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208446368,0.09727889,90794.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208446869,0.10830689,90794.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208447173,0.09727889,90794.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208448071,0.09727889,90794.0,90770.0,0.02073351]
["bitfinex-derivatives","BTCF0:USTF0",1768208448072,0.09727889,90794.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208448374,0.09727889,90794.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208448573,0.09727889,90794.0,90772.0,0.02073251]
["bitfinex-derivatives","BTCF0:USTF0",1768208450167,0.09727889,90794.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208450566,0.09727889,90794.0,90772.0,0.00970251]
["bitfinex-derivatives","BTCF0:USTF0",1768208450770,0.09727889,90792.0,90771.0,0.10581327]
["bitfinex-derivatives","BTCF0:USTF0",1768208451069,0.09727889,90792.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208451770,0.09727889,90792.0,90771.0,0.10448478]
["bitfinex-derivatives","BTCF0:USTF0",1768208451967,0.09727889,90792.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208452364,0.011025,90814.0,90791.0,0.09478227]
["bitfinex-derivatives","BTCF0:USTF0",1768208452365,0.09727889,90814.0,90791.0,0.09478227]
["bitfinex-derivatives","BTCF0:USTF0",1768208452574,0.07358452,90828.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208452575,0.09727889,90821.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208452872,0.011025,90817.0,90804.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208453074,0.10830389,90820.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208453269,0.09727889,90820.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208453458,0.011025,90817.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208453659,0.011026,90811.0,90790.0,0.09478227]
["bitfinex-derivatives","BTCF0:USTF0",1768208453871,0.10830489,90811.0,90790.0,0.09478227]
["bitfinex-derivatives","BTCF0:USTF0",1768208454172,0.09727889,90811.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208454872,0.09727889,90818.0,90804.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208455070,0.09727889,90818.0,90794.0,0.00970251]
["bitfinex-derivatives","BTCF0:USTF0",1768208456775,0.09727889,90818.0,90804.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208456975,0.09727889,90818.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208457167,0.09727889,90818.0,90795.0,0.10448478]
["bitfinex-derivatives","BTCF0:USTF0",1768208457368,0.10830389,90818.0,90800.0,0.15163364]
["bitfinex-derivatives","BTCF0:USTF0",1768208457667,0.10830389,90818.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208457668,0.011025,90815.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208457862,0.24891253,90810.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208458065,0.09727889,90810.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208458266,0.09727889,90810.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208458773,0.00242217,90828.0,90801.0,0.09478227]
["bitfinex-derivatives","BTCF0:USTF0",1768208458974,0.02697545,90827.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208459177,0.011024,90823.0,90801.0,0.09478227]
["bitfinex-derivatives","BTCF0:USTF0",1768208459378,0.011024,90826.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208459574,0.011024,90823.0,90801.0,0.09478227]
["bitfinex-derivatives","BTCF0:USTF0",1768208459769,0.0002952,90823.0,90801.0,0.09478227]
["bitfinex-derivatives","BTCF0:USTF0",1768208459976,0.0002952,90823.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208460272,0.011024,90822.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208460469,0.0002952,90822.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208460669,0.0002952,90822.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208460867,0.0002952,90822.0,90801.0,0.09478227]
["bitfinex-derivatives","BTCF0:USTF0",1768208461066,0.00242217,90828.0,90817.0,0.09478227]
["bitfinex-derivatives","BTCF0:USTF0",1768208461067,1.7e-07,90828.0,90817.0,0.09478227]
["bitfinex-derivatives","BTCF0:USTF0",1768208461268,1.7e-07,90828.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208461467,0.05939703,90836.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208461668,0.0002952,90839.0,90817.0,0.09478227]
["bitfinex-derivatives","BTCF0:USTF0",1768208461868,0.00033969,90838.0,90817.0,0.09478227]
["bitfinex-derivatives","BTCF0:USTF0",1768208462273,0.011023,90835.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208462471,0.00033969,90825.0,90804.0,0.09478227]
["bitfinex-derivatives","BTCF0:USTF0",1768208462671,0.00033969,90813.0,90789.0,0.09478227]
["bitfinex-derivatives","BTCF0:USTF0",1768208462881,0.09727889,90807.0,90782.0,0.09478227]
["bitfinex-derivatives","BTCF0:USTF0",1768208463077,0.15163364,90800.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208463369,0.011027,90801.0,90782.0,0.10581127]
["bitfinex-derivatives","BTCF0:USTF0",1768208463566,0.15163364,90800.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208463770,0.15163364,90800.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208463978,0.10864558,90803.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208464180,0.15199572,90800.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208464479,0.00036208,90798.0,90776.0,0.09478227]
["bitfinex-derivatives","BTCF0:USTF0",1768208464687,0.011028,90796.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768208464871,0.011028,90796.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208465077,0.00036208,90798.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208465276,0.011027,90797.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208465470,0.00036208,90798.0,90776.0,0.09478227]
["bitfinex-derivatives","BTCF0:USTF0",1768208465678,0.011027,90801.0,90776.0,0.09478227]
["bitfinex-derivatives","BTCF0:USTF0",1768208465996,0.01147951,90804.0,90780.0,0.09697464]
["bitfinex-derivatives","BTCF0:USTF0",1768208466277,0.00045251,90804.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208466471,0.011027,90804.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208466670,0.011027,90802.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208467382,0.011026,90805.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208467587,0.011027,90803.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208467779,0.011027,90803.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208467969,0.09015867,90806.0,90780.0,0.10635679]
["bitfinex-derivatives","BTCF0:USTF0",1768208468173,0.011027,90801.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208468474,0.09015867,90806.0,90780.0,0.10635679]
["bitfinex-derivatives","BTCF0:USTF0",1768208468985,0.011027,90799.0,90783.0,0.10800364]
["bitfinex-derivatives","BTCF0:USTF0",1768208469186,0.00042904,90787.0,90769.0,0.01116872]
["bitfinex-derivatives","BTCF0:USTF0",1768208469480,0.00042904,90780.0,90769.0,0.00013772]
["bitfinex-derivatives","BTCF0:USTF0",1768208469684,0.09015867,90772.0,90747.0,0.00938215]
["bitfinex-derivatives","BTCF0:USTF0",1768208469873,0.08816332,90778.0,90753.0,0.09697464]
["bitfinex-derivatives","BTCF0:USTF0",1768208470077,0.01103,90777.0,90753.0,0.09697464]
["bitfinex-derivatives","BTCF0:USTF0",1768208470275,0.011027,90799.0,90758.0,0.10635679]
["bitfinex-derivatives","BTCF0:USTF0",1768208470582,0.02697494,90798.0,90766.0,0.10738961]
["bitfinex-derivatives","BTCF0:USTF0",1768208470780,0.02697494,90797.0,90766.0,0.10738961]
["bitfinex-derivatives","BTCF0:USTF0",1768208471084,8.568e-05,90798.0,90778.0,0.10738961]
["bitfinex-derivatives","BTCF0:USTF0",1768208471384,8.568e-05,90798.0,90778.0,0.09756287]
["bitfinex-derivatives","BTCF0:USTF0",1768208471578,0.01111268,90798.0,90772.0,0.10738961]
["bitfinex-derivatives","BTCF0:USTF0",1768208472986,8.568e-05,90798.0,90772.0,0.10738961]
["bitfinex-derivatives","BTCF0:USTF0",1768208473883,8.568e-05,90798.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768208474091,8.568e-05,90798.0,90773.0,0.11841961]
["bitfinex-derivatives","BTCF0:USTF0",1768208474387,8.568e-05,90798.0,90775.0,0.09756287]
["bitfinex-derivatives","BTCF0:USTF0",1768208474992,8.568e-05,90798.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768208475193,8.568e-05,90798.0,90777.0,0.10859287]
["bitfinex-derivatives","BTCF0:USTF0",1768208475685,0.011026,90810.0,90785.0,0.10738961]
["bitfinex-derivatives","BTCF0:USTF0",1768208475887,0.09407322,90814.0,90789.0,0.10859087]
["bitfinex-derivatives","BTCF0:USTF0",1768208476075,0.02697262,90813.0,90789.0,0.10859087]
["bitfinex-derivatives","BTCF0:USTF0",1768208476285,0.011026,90808.0,90789.0,0.09756287]
["bitfinex-derivatives","BTCF0:USTF0",1768208476777,5.204e-05,90807.0,90789.0,0.09756287]
["bitfinex-derivatives","BTCF0:USTF0",1768208480687,0.011026,90806.0,90789.0,0.09756287]
["bitfinex-derivatives","BTCF0:USTF0",1768208484494,5.204e-05,90807.0,90789.0,0.09756287]
["bitfinex-derivatives","BTCF0:USTF0",1768208484788,0.011026,90806.0,90789.0,0.10738961]
["bitfinex-derivatives","BTCF0:USTF0",1768208484987,5.204e-05,90807.0,90789.0,0.10738961]
["bitfinex-derivatives","BTCF0:USTF0",1768208485188,5.204e-05,90807.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208485503,5.204e-05,90807.0,90790.0,0.10859087]
["bitfinex-derivatives","BTCF0:USTF0",1768208486195,5.204e-05,90807.0,90790.0,0.09756287]
["bitfinex-derivatives","BTCF0:USTF0",1768208486893,0.01107804,90807.0,90790.0,0.10859087]
["bitfinex-derivatives","BTCF0:USTF0",1768208487194,0.01107804,90807.0,90789.0,0.00982674]
["bitfinex-derivatives","BTCF0:USTF0",1768208487195,5.204e-05,90807.0,90792.0,0.10859087]
["bitfinex-derivatives","BTCF0:USTF0",1768208487491,0.00242217,90828.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768208487492,0.00242217,90828.0,90810.0,0.09756287]
["bitfinex-derivatives","BTCF0:USTF0",1768208487692,0.00242217,90828.0,90809.0,0.00982674]
["bitfinex-derivatives","BTCF0:USTF0",1768208487693,0.00242217,90828.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208487885,0.011023,90837.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208488285,0.011023,90837.0,90820.0,0.10858787]
["bitfinex-derivatives","BTCF0:USTF0",1768208488485,0.011023,90834.0,90820.0,0.09756287]
["bitfinex-derivatives","BTCF0:USTF0",1768208488688,0.011023,90832.0,90820.0,0.09756287]
["bitfinex-derivatives","BTCF0:USTF0",1768208488987,0.011023,90830.0,90820.0,0.09756287]
["bitfinex-derivatives","BTCF0:USTF0",1768208489397,0.09407322,90841.0,90820.0,0.09756287]
["bitfinex-derivatives","BTCF0:USTF0",1768208489398,0.011023,90833.0,90820.0,0.09756287]
["bitfinex-derivatives","BTCF0:USTF0",1768208489995,0.011022,90841.0,90824.0,0.10738961]
["bitfinex-derivatives","BTCF0:USTF0",1768208490291,0.01652591,90845.0,90828.0,0.11841361]
["bitfinex-derivatives","BTCF0:USTF0",1768208490592,0.01652591,90845.0,90828.0,0.10738961]
["bitfinex-derivatives","BTCF0:USTF0",1768208490794,0.011022,90843.0,90828.0,0.10738961]
["bitfinex-derivatives","BTCF0:USTF0",1768208491000,0.011021,90852.0,90839.0,0.09756287]
["bitfinex-derivatives","BTCF0:USTF0",1768208491298,0.09407322,90842.0,90814.0,0.10738961]
["bitfinex-derivatives","BTCF0:USTF0",1768208491487,0.011023,90831.0,90814.0,0.11841461]
["bitfinex-derivatives","BTCF0:USTF0",1768208491688,0.011023,90834.0,90816.0,0.09756287]
["bitfinex-derivatives","BTCF0:USTF0",1768208492291,0.011022,90839.0,90820.0,0.10858787]
["bitfinex-derivatives","BTCF0:USTF0",1768208492482,0.011023,90834.0,90820.0,0.09756287]
["bitfinex-derivatives","BTCF0:USTF0",1768208492687,0.011023,90834.0,90822.0,0.10738961]
["bitfinex-derivatives","BTCF0:USTF0",1768208493297,0.011023,90831.0,90822.0,0.09756287]
["bitfinex-derivatives","BTCF0:USTF0",1768208494396,0.011023,90834.0,90816.0,0.09541029]
["bitfinex-derivatives","BTCF0:USTF0",1768208495295,0.011023,90834.0,90816.0,0.10510155]
["bitfinex-derivatives","BTCF0:USTF0",1768208495796,0.011023,90837.0,90818.0,0.09541029]
["bitfinex-derivatives","BTCF0:USTF0",1768208496008,0.011023,90837.0,90818.0,0.10510155]
["bitfinex-derivatives","BTCF0:USTF0",1768208496199,0.011023,90837.0,90820.0,0.09541029]
["bitfinex-derivatives","BTCF0:USTF0",1768208496584,0.011023,90837.0,90822.0,0.09541029]
["bitfinex-derivatives","BTCF0:USTF0",1768208496897,0.011022,90840.0,90822.0,0.09541029]
["bitfinex-derivatives","BTCF0:USTF0",1768208497092,0.011021,90849.0,90826.0,0.09541029]
["bitfinex-derivatives","BTCF0:USTF0",1768208497395,0.02689577,90848.0,90826.0,0.09541029]
["bitfinex-derivatives","BTCF0:USTF0",1768208497598,0.02689577,90847.0,90826.0,0.09541029]
["bitfinex-derivatives","BTCF0:USTF0",1768208497799,0.011023,90836.0,90826.0,0.09541029]
["bitfinex-derivatives","BTCF0:USTF0",1768208499186,0.09667286,90837.0,90812.0,0.09541029]
["bitfinex-derivatives","BTCF0:USTF0",1768208499391,0.011025,90818.0,90806.0,0.09541029]
["bitfinex-derivatives","BTCF0:USTF0",1768208499592,0.011025,90819.0,90806.0,0.09541029]
["bitfinex-derivatives","BTCF0:USTF0",1768208499893,0.011024,90822.0,90806.0,0.09541029]
["bitfinex-derivatives","BTCF0:USTF0",1768208500090,0.10769486,90843.0,90816.0,0.10510155]
["bitfinex-derivatives","BTCF0:USTF0",1768208500290,0.011024,90826.0,90816.0,0.10510155]
["bitfinex-derivatives","BTCF0:USTF0",1768208500599,0.011024,90823.0,90816.0,0.09541029]
["bitfinex-derivatives","BTCF0:USTF0",1768208501099,0.011024,90823.0,90811.0,0.00969126]
["bitfinex-derivatives","BTCF0:USTF0",1768208501301,0.011023,90835.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208501302,0.00889915,90828.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208501487,0.11659701,90819.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208501689,0.10557201,90815.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208501899,0.011026,90811.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208503102,0.011026,90809.0,90793.0,0.09541029]
["bitfinex-derivatives","BTCF0:USTF0",1768208503603,0.011026,90806.0,90793.0,0.09541029]
["bitfinex-derivatives","BTCF0:USTF0",1768208503803,0.011026,90809.0,90793.0,0.09541029]
["bitfinex-derivatives","BTCF0:USTF0",1768208504206,0.011026,90812.0,90793.0,0.11612955]
["bitfinex-derivatives","BTCF0:USTF0",1768208504504,0.011026,90810.0,90795.0,0.09541029]
["bitfinex-derivatives","BTCF0:USTF0",1768208504891,0.011026,90811.0,90797.0,0.10510155]
["bitfinex-derivatives","BTCF0:USTF0",1768208505093,0.10470324,90835.0,90811.0,0.10510155]
["bitfinex-derivatives","BTCF0:USTF0",1768208505302,0.09667286,90842.0,90818.0,0.10510155]
["bitfinex-derivatives","BTCF0:USTF0",1768208505494,0.011023,90835.0,90818.0,0.10510155]
["bitfinex-derivatives","BTCF0:USTF0",1768208505701,0.011023,90838.0,90824.0,0.09541029]
["bitfinex-derivatives","BTCF0:USTF0",1768208505898,0.011023,90836.0,90824.0,0.09541029]
["bitfinex-derivatives","BTCF0:USTF0",1768208506097,0.011022,90846.0,90824.0,0.09541029]
["bitfinex-derivatives","BTCF0:USTF0",1768208506302,0.011023,90830.0,90824.0,0.09541029]
["bitfinex-derivatives","BTCF0:USTF0",1768208506504,0.011025,90816.0,90798.0,0.00969126]
["bitfinex-derivatives","BTCF0:USTF0",1768208506709,0.1894899,90840.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768208506710,0.011026,90810.0,90793.0,0.00969126]
["bitfinex-derivatives","BTCF0:USTF0",1768208507007,0.011026,90808.0,90793.0,0.00969126]
["bitfinex-derivatives","BTCF0:USTF0",1768208507604,0.011025,90817.0,90800.0,0.00969126]
["bitfinex-derivatives","BTCF0:USTF0",1768208507808,0.011024,90825.0,90800.0,0.00969126]
["bitfinex-derivatives","BTCF0:USTF0",1768208507992,0.011025,90815.0,90800.0,0.00969126]
["bitfinex-derivatives","BTCF0:USTF0",1768208508198,0.011025,90813.0,90800.0,0.00969126]
["bitfinex-derivatives","BTCF0:USTF0",1768208509110,0.011025,90816.0,90802.0,0.00969126]
["bitfinex-derivatives","BTCF0:USTF0",1768208509409,0.011024,90825.0,90804.0,0.00969126]
["bitfinex-derivatives","BTCF0:USTF0",1768208509799,0.011026,90809.0,90804.0,0.00969126]
["bitfinex-derivatives","BTCF0:USTF0",1768208509996,0.011026,90809.0,90796.0,0.09541029]
["bitfinex-derivatives","BTCF0:USTF0",1768208510312,0.011027,90805.0,90789.0,0.00969126]
["bitfinex-derivatives","BTCF0:USTF0",1768208510513,0.09667286,90807.0,90787.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1768208510701,0.011029,90780.0,90766.0,0.00969126]
["bitfinex-derivatives","BTCF0:USTF0",1768208510913,0.09667286,90788.0,90765.0,0.10091905]
["bitfinex-derivatives","BTCF0:USTF0",1768208511295,0.01103,90779.0,90765.0,0.10091905]
["bitfinex-derivatives","BTCF0:USTF0",1768208511495,0.01103,90780.0,90765.0,0.10091905]
["bitfinex-derivatives","BTCF0:USTF0",1768208511697,0.01103,90778.0,90765.0,0.10091905]
["bitfinex-derivatives","BTCF0:USTF0",1768208511902,0.00010044,90779.0,90765.0,0.10091905]
["bitfinex-derivatives","BTCF0:USTF0",1768208512112,0.00010044,90779.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768208513111,0.01103,90776.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768208513512,0.01103,90774.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768208513811,0.01103,90777.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768208515309,0.00010044,90779.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768208515502,0.01103,90776.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768208516106,0.01113044,90779.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768208516504,0.00010044,90779.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768208516810,0.01103,90776.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768208520609,0.01103,90776.0,90765.0,0.01520002]
["bitfinex-derivatives","BTCF0:USTF0",1768208520910,0.00010044,90779.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768208520911,0.01103,90775.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768208521302,0.01103,90773.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768208521611,0.00010044,90779.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768208521612,0.00010044,90779.0,90765.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768208521806,0.01103,90775.0,90765.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768208522111,0.01103,90773.0,90765.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768208522301,0.00010044,90779.0,90765.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768208523602,0.01103,90774.0,90765.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768208525013,0.011031,90769.0,90765.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768208525213,0.00010044,90779.0,90757.0,0.10505506]
["bitfinex-derivatives","BTCF0:USTF0",1768208525413,0.011031,90771.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768208525712,0.09267238,90775.0,90752.0,0.02067777]
["bitfinex-derivatives","BTCF0:USTF0",1768208525902,0.09267238,90775.0,90753.0,0.00964477]
["bitfinex-derivatives","BTCF0:USTF0",1768208526106,0.011031,90767.0,90753.0,0.00964477]
["bitfinex-derivatives","BTCF0:USTF0",1768208527002,0.011031,90767.0,90754.0,0.10340477]
["bitfinex-derivatives","BTCF0:USTF0",1768208527215,0.011031,90769.0,90754.0,0.10340477]
["bitfinex-derivatives","BTCF0:USTF0",1768208527411,0.011031,90768.0,90754.0,0.10340477]
["bitfinex-derivatives","BTCF0:USTF0",1768208527913,0.011031,90768.0,90757.0,0.00964477]
["bitfinex-derivatives","BTCF0:USTF0",1768208528111,0.102001,90766.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768208528302,0.09376,90768.0,90749.0,0.10483118]
["bitfinex-derivatives","BTCF0:USTF0",1768208528500,0.104791,90770.0,90756.0,0.00964477]
["bitfinex-derivatives","BTCF0:USTF0",1768208528907,0.104791,90770.0,90757.0,0.00964477]
["bitfinex-derivatives","BTCF0:USTF0",1768208529112,0.09376,90771.0,90760.0,0.00964477]
["bitfinex-derivatives","BTCF0:USTF0",1768208529311,0.09376,90771.0,90761.0,0.00964477]
["bitfinex-derivatives","BTCF0:USTF0",1768208529510,0.104791,90771.0,90761.0,0.00964477]
["bitfinex-derivatives","BTCF0:USTF0",1768208529717,0.011031,90771.0,90761.0,0.00964477]
["bitfinex-derivatives","BTCF0:USTF0",1768208529915,0.09267238,90789.0,90766.0,0.00964477]
["bitfinex-derivatives","BTCF0:USTF0",1768208530215,0.104789,90788.0,90769.0,0.00964477]
["bitfinex-derivatives","BTCF0:USTF0",1768208530611,0.011029,90787.0,90768.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768208530917,0.00949191,90778.0,90755.0,0.00924651]
["bitfinex-derivatives","BTCF0:USTF0",1768208531119,0.011031,90766.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208531708,0.10205216,90769.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208531919,0.011031,90767.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208533106,0.011031,90768.0,90754.0,0.00924651]
["bitfinex-derivatives","BTCF0:USTF0",1768208533722,0.011031,90769.0,90754.0,0.00924651]
["bitfinex-derivatives","BTCF0:USTF0",1768208534112,0.011031,90769.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208534312,0.011031,90767.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208534512,0.09102116,90772.0,90749.0,0.00924651]
["bitfinex-derivatives","BTCF0:USTF0",1768208535013,0.09102116,90772.0,90749.0,0.02027951]
["bitfinex-derivatives","BTCF0:USTF0",1768208535214,0.011031,90766.0,90749.0,0.00924651]
["bitfinex-derivatives","BTCF0:USTF0",1768208535414,0.09102116,90772.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208535613,0.09102116,90772.0,90750.0,0.00924651]
["bitfinex-derivatives","BTCF0:USTF0",1768208536015,0.011032,90762.0,90750.0,0.00924651]
["bitfinex-derivatives","BTCF0:USTF0",1768208536611,0.00949191,90764.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768208536812,0.09102116,90752.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768208537014,0.011034,90743.0,90738.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768208537213,0.09376,90751.0,90727.0,0.0974899]
["bitfinex-derivatives","BTCF0:USTF0",1768208537614,0.011035,90739.0,90725.0,0.00563104]
["bitfinex-derivatives","BTCF0:USTF0",1768208538422,0.011034,90742.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208538633,0.09376,90741.0,90726.0,0.02028251]
["bitfinex-derivatives","BTCF0:USTF0",1768208538930,0.09376,90741.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208539315,0.09376,90741.0,90727.0,0.00924651]
["bitfinex-derivatives","BTCF0:USTF0",1768208539515,0.104794,90741.0,90727.0,0.00924651]
["bitfinex-derivatives","BTCF0:USTF0",1768208539919,0.09376,90741.0,90727.0,0.00924651]
["bitfinex-derivatives","BTCF0:USTF0",1768208540818,0.011034,90740.0,90727.0,0.00924651]
["bitfinex-derivatives","BTCF0:USTF0",1768208541032,0.09376,90741.0,90727.0,0.00924651]
["bitfinex-derivatives","BTCF0:USTF0",1768208541232,0.104794,90741.0,90727.0,0.00924651]
["bitfinex-derivatives","BTCF0:USTF0",1768208541541,0.011035,90739.0,90726.0,0.0974899]
["bitfinex-derivatives","BTCF0:USTF0",1768208541741,0.011035,90739.0,90725.0,0.00563104]
["bitfinex-derivatives","BTCF0:USTF0",1768208541742,0.09102116,90739.0,90725.0,0.00563104]
["bitfinex-derivatives","BTCF0:USTF0",1768208542043,0.011035,90733.0,90725.0,0.00563104]
["bitfinex-derivatives","BTCF0:USTF0",1768208542245,0.09102116,90739.0,90725.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768208542246,0.011036,90730.0,90725.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768208542433,0.09102116,90739.0,90725.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768208543242,0.00011027,90738.0,90725.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768208543641,0.00949191,90737.0,90725.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768208543939,0.09113143,90738.0,90725.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768208543940,0.11154807,90735.0,90725.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768208544143,0.011035,90733.0,90725.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768208544348,0.09102116,90735.0,90725.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768208546146,0.09376,90738.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208547032,0.09376,90738.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208547446,0.09376,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208548038,0.09376,90738.0,90725.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768208548545,0.011034,90745.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208548747,0.09376,90740.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208548947,0.09376,90740.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208549540,0.09102116,90739.0,90725.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768208550041,0.09376,90740.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208550749,0.09376,90740.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208550948,0.09376,90740.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208551246,0.09376,90740.0,90725.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768208551247,0.09376,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208551649,0.09376,90740.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208553843,0.09376,90740.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208554554,0.09376,90740.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208555358,0.09376,90740.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208555745,0.19074458,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208556048,0.09698458,90737.0,90725.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768208556250,0.011031,90766.0,90725.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768208556251,0.0097369,90758.0,90731.0,0.09466315]
["bitfinex-derivatives","BTCF0:USTF0",1768208556449,0.1035369,90757.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208556649,0.1035369,90757.0,90736.0,0.00924391]
["bitfinex-derivatives","BTCF0:USTF0",1768208556650,0.0097369,90757.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768208556849,0.0938,90756.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208557050,0.104832,90756.0,90737.0,0.00924391]
["bitfinex-derivatives","BTCF0:USTF0",1768208557446,0.011033,90755.0,90735.0,0.09466315]
["bitfinex-derivatives","BTCF0:USTF0",1768208557645,0.0097369,90756.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208557854,0.011033,90751.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208558054,0.0938,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768208558246,0.0207679,90767.0,90744.0,0.02027791]
["bitfinex-derivatives","BTCF0:USTF0",1768208558557,0.0938,90760.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208558759,0.0938,90760.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208558953,0.011031,90766.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208559153,0.0938,90764.0,90744.0,0.00924391]
["bitfinex-derivatives","BTCF0:USTF0",1768208559547,0.011032,90761.0,90742.0,0.09466315]
["bitfinex-derivatives","BTCF0:USTF0",1768208559744,0.00242378,90768.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208559955,0.00242378,90768.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768208560258,0.09622378,90768.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768208560558,0.10725478,90768.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208561054,0.10725478,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768208561055,0.09622378,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768208561248,0.00242378,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768208562262,0.00242378,90768.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208562662,0.00242378,90768.0,90751.0,0.09466315]
["bitfinex-derivatives","BTCF0:USTF0",1768208563051,0.01345478,90768.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208563853,0.10914526,90768.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208564158,0.09698458,90764.0,90740.0,0.10304391]
["bitfinex-derivatives","BTCF0:USTF0",1768208564352,0.10801558,90764.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208564657,0.10801558,90764.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208564860,0.09698458,90764.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208565265,0.00242378,90768.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768208565466,0.11043936,90768.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208565761,0.09940836,90768.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208566262,0.19316836,90768.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208566463,0.09698458,90762.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768208566667,0.10672148,90762.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768208567167,0.10672148,90754.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768208567357,0.10672148,90753.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768208567556,0.10672148,90753.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208567864,0.09698458,90749.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208568162,0.0207699,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768208568370,0.11775548,90746.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208568566,0.11775548,90746.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208568567,0.10801858,90745.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208568763,0.11775548,90743.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208568957,0.011034,90741.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208569163,0.09376,90747.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208569467,0.09376,90747.0,90728.0,0.00924391]
["bitfinex-derivatives","BTCF0:USTF0",1768208569468,0.09376,90747.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208570360,0.09376,90747.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208570959,0.09376,90747.0,90725.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768208570960,0.011035,90738.0,90725.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768208571167,0.10672148,90738.0,90725.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768208571469,0.09376,90737.0,90725.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768208571670,0.09376,90736.0,90725.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768208572060,0.09376,90736.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208572268,0.10801858,90739.0,90725.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768208572569,0.09698458,90739.0,90725.0,0.01103604]
["bitfinex-derivatives","BTCF0:USTF0",1768208572768,0.09698458,90739.0,90725.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768208572969,0.09698458,90734.0,90725.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768208573365,0.09698458,90734.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768208573668,0.09698458,90734.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208573870,0.09698458,90734.0,90711.0,0.00924391]
["bitfinex-derivatives","BTCF0:USTF0",1768208574066,0.09376,90740.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768208574067,0.09698458,90729.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768208574271,0.09698458,90729.0,90708.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1768208575165,0.09698458,90713.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208575470,0.011038,90707.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208575659,0.10672148,90709.0,90689.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768208575864,0.011037,90720.0,90697.0,0.10390706]
["bitfinex-derivatives","BTCF0:USTF0",1768208576058,0.0938,90719.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208576268,0.0938,90718.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208576459,0.0938,90721.0,90699.0,0.10390706]
["bitfinex-derivatives","BTCF0:USTF0",1768208577063,0.0097369,90722.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208577371,0.011037,90719.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208577674,0.0938,90721.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208578173,0.011037,90720.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208578375,0.0938,90721.0,90699.0,0.09466315]
["bitfinex-derivatives","BTCF0:USTF0",1768208578670,0.104837,90721.0,90705.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208579274,0.0938,90721.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208580063,0.0097369,90714.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208580263,0.09698458,90715.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208580463,0.10672148,90710.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208580673,0.10672148,90710.0,90685.0,0.01475753]
["bitfinex-derivatives","BTCF0:USTF0",1768208580878,0.0097369,90707.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208581062,0.0097369,90707.0,90690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768208581270,0.10672148,90705.0,90690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768208581664,0.011038,90707.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208581974,0.0207759,90705.0,90690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768208582172,0.0097369,90705.0,90690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768208582563,0.011039,90703.0,90690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768208583077,0.011039,90703.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768208583078,0.0097369,90702.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768208583274,0.011039,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768208583669,0.01104,90695.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768208583869,0.01104,90698.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768208584064,0.10988487,90699.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768208584476,0.011036,90727.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208584477,0.02101356,90704.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208584668,0.0938,90703.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208585064,0.0938,90703.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768208585065,0.09991031,90714.0,90689.0,0.09718635]
["bitfinex-derivatives","BTCF0:USTF0",1768208585270,0.011037,90716.0,90693.0,0.10717337]
["bitfinex-derivatives","BTCF0:USTF0",1768208585574,0.10988487,90728.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208585766,0.0938,90727.0,90703.0,0.09718635]
["bitfinex-derivatives","BTCF0:USTF0",1768208585965,0.011036,90724.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208586463,0.011037,90722.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208586665,0.011037,90718.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208586866,0.011038,90713.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208587078,0.011038,90714.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208587673,0.10988487,90720.0,90695.0,0.09718635]
["bitfinex-derivatives","BTCF0:USTF0",1768208587873,0.011037,90718.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208588372,0.10988487,90720.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208588573,0.10988487,90720.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208589281,0.10988487,90720.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208589483,0.10988487,90720.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208590084,0.011037,90716.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208590675,0.011037,90718.0,90696.0,0.00926397]
["bitfinex-derivatives","BTCF0:USTF0",1768208590878,0.09991031,90720.0,90697.0,0.10247893]
["bitfinex-derivatives","BTCF0:USTF0",1768208591187,0.011037,90719.0,90697.0,0.10247893]
["bitfinex-derivatives","BTCF0:USTF0",1768208591384,0.011037,90719.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208592084,0.011036,90723.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208592282,0.00551119,90725.0,90709.0,0.10425296]
["bitfinex-derivatives","BTCF0:USTF0",1768208592585,0.011036,90724.0,90709.0,0.11335291]
["bitfinex-derivatives","BTCF0:USTF0",1768208592781,0.011036,90723.0,90709.0,0.10231491]
["bitfinex-derivatives","BTCF0:USTF0",1768208593086,0.00551119,90725.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208593087,0.02006146,90721.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208594175,0.02006146,90721.0,90704.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768208594176,0.02006146,90721.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208594376,0.00902446,90721.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208595180,0.09196144,90722.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208595781,0.011037,90719.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208596079,0.00902446,90720.0,90704.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768208596989,0.00902446,90720.0,90704.0,0.104839]
["bitfinex-derivatives","BTCF0:USTF0",1768208597187,0.10299844,90721.0,90704.0,0.104839]
["bitfinex-derivatives","BTCF0:USTF0",1768208597375,0.011037,90719.0,90704.0,0.104839]
["bitfinex-derivatives","BTCF0:USTF0",1768208597779,0.1009859,90721.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208598184,0.011037,90720.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208599085,0.011037,90718.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208599392,0.00902446,90719.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208599581,0.09196144,90720.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208599993,0.011037,90721.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208600189,0.011037,90719.0,90705.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208600391,0.011037,90719.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208600784,0.00902446,90721.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208600991,0.00902446,90721.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208601984,0.00902446,90721.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208602186,0.09196144,90723.0,90710.0,0.1629787]
["bitfinex-derivatives","BTCF0:USTF0",1768208602187,0.10299744,90723.0,90710.0,0.1629787]
["bitfinex-derivatives","BTCF0:USTF0",1768208604296,0.10299744,90723.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208604485,0.00551119,90725.0,90711.0,0.00710682]
["bitfinex-derivatives","BTCF0:USTF0",1768208604798,0.00551119,90725.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768208604983,0.00551119,90725.0,90710.0,0.1519407]
["bitfinex-derivatives","BTCF0:USTF0",1768208605185,0.00551119,90725.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768208606495,0.011037,90721.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208606996,0.00902446,90723.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208607384,0.09196144,90724.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208607588,0.011036,90723.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768208607786,0.011037,90717.0,90703.0,0.00710302]
["bitfinex-derivatives","BTCF0:USTF0",1768208607990,0.02006146,90715.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208608191,0.00902446,90715.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208608594,0.011037,90718.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208608793,0.1009859,90713.0,90696.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768208608997,0.00902446,90712.0,90696.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768208609797,0.011038,90711.0,90696.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1768208610101,0.00902446,90712.0,90696.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1768208610302,0.00902446,90712.0,90696.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768208610494,0.1009859,90709.0,90696.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768208610696,0.1009859,90709.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208611197,0.1120239,90709.0,90687.0,0.00615763]
["bitfinex-derivatives","BTCF0:USTF0",1768208611400,0.011039,90703.0,90690.0,0.1519407]
["bitfinex-derivatives","BTCF0:USTF0",1768208611701,0.09196144,90700.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208611902,0.00902446,90703.0,90690.0,0.1629807]
["bitfinex-derivatives","BTCF0:USTF0",1768208612109,0.00902446,90703.0,90690.0,0.1519407]
["bitfinex-derivatives","BTCF0:USTF0",1768208612302,0.104838,90706.0,90690.0,0.1519407]
["bitfinex-derivatives","BTCF0:USTF0",1768208612492,0.0938,90706.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208612896,0.0938,90706.0,90690.0,0.1519407]
["bitfinex-derivatives","BTCF0:USTF0",1768208613102,0.0938,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768208613294,0.0938,90705.0,90684.0,0.0993193]
["bitfinex-derivatives","BTCF0:USTF0",1768208613500,0.011039,90704.0,90690.0,0.1519407]
["bitfinex-derivatives","BTCF0:USTF0",1768208613699,0.00902446,90703.0,90690.0,0.1519407]
["bitfinex-derivatives","BTCF0:USTF0",1768208613902,0.00902446,90703.0,90680.0,0.00610434]
["bitfinex-derivatives","BTCF0:USTF0",1768208614102,0.00902446,90703.0,90690.0,0.1519407]
["bitfinex-derivatives","BTCF0:USTF0",1768208614404,0.00902446,90703.0,90680.0,0.15804504]
["bitfinex-derivatives","BTCF0:USTF0",1768208614605,0.011039,90699.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208614787,0.00902446,90703.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208614992,0.011039,90699.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208615392,0.011039,90702.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208615601,0.011039,90702.0,90680.0,0.15804504]
["bitfinex-derivatives","BTCF0:USTF0",1768208615602,0.011039,90702.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208615999,0.00925791,90699.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768208616201,0.00925791,90699.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208616202,0.00925791,90697.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208616405,0.00925791,90697.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208617198,0.00925791,90697.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208617402,0.01104,90695.0,90679.0,0.01118302]
["bitfinex-derivatives","BTCF0:USTF0",1768208617596,0.10344923,90696.0,90679.0,0.00014102]
["bitfinex-derivatives","BTCF0:USTF0",1768208617799,0.00925791,90695.0,90679.0,0.00014102]
["bitfinex-derivatives","BTCF0:USTF0",1768208618098,0.00925791,90695.0,90680.0,0.1519407]
["bitfinex-derivatives","BTCF0:USTF0",1768208618299,0.00925791,90695.0,90685.0,0.01655462]
["bitfinex-derivatives","BTCF0:USTF0",1768208618501,0.011035,90733.0,90696.0,0.09985076]
["bitfinex-derivatives","BTCF0:USTF0",1768208618803,0.011035,90733.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208618804,0.011037,90716.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208619002,0.011037,90717.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208619297,0.09384,90724.0,90700.0,0.24222614]
["bitfinex-derivatives","BTCF0:USTF0",1768208619502,0.011037,90717.0,90700.0,0.25326514]
["bitfinex-derivatives","BTCF0:USTF0",1768208619701,0.011037,90717.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208619901,0.104877,90717.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768208620499,0.00925791,90721.0,90700.0,0.24222614]
["bitfinex-derivatives","BTCF0:USTF0",1768208620700,0.08855822,90756.0,90700.0,0.24222614]
["bitfinex-derivatives","BTCF0:USTF0",1768208620701,0.011034,90742.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208620897,0.01654398,90745.0,90728.0,0.1629767]
["bitfinex-derivatives","BTCF0:USTF0",1768208621095,0.00550998,90745.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208621297,0.00550998,90745.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208621700,0.00550998,90745.0,90722.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768208621701,0.00550998,90745.0,90723.0,0.09028544]
["bitfinex-derivatives","BTCF0:USTF0",1768208621905,0.00550998,90745.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208622106,0.00550998,90745.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208622303,0.00550998,90745.0,90725.0,0.09028544]
["bitfinex-derivatives","BTCF0:USTF0",1768208622603,0.00550998,90745.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208623001,0.00550998,90745.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208623399,0.011034,90744.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208623605,0.011034,90744.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208623805,0.10344923,90743.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208624006,0.09419132,90743.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208624308,0.09419132,90743.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768208625097,0.09419132,90743.0,90727.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768208625407,0.00925791,90734.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768208625609,0.09419132,90735.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768208626304,0.00925791,90739.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768208626498,0.011035,90737.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768208626703,0.011035,90738.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768208627298,0.00925791,90739.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768208627299,0.011035,90733.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768208627498,0.011035,90736.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768208628094,0.10522532,90741.0,90723.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1768208628299,0.011035,90739.0,90723.0,0.19512144]
["bitfinex-derivatives","BTCF0:USTF0",1768208630910,0.00925791,90744.0,90723.0,0.09028544]
["bitfinex-derivatives","BTCF0:USTF0",1768208631103,0.00925791,90744.0,90723.0,0.18408544]
["bitfinex-derivatives","BTCF0:USTF0",1768208631699,0.011034,90740.0,90723.0,0.19512144]
["bitfinex-derivatives","BTCF0:USTF0",1768208633699,0.011035,90739.0,90723.0,0.19512144]
["bitfinex-derivatives","BTCF0:USTF0",1768208634504,0.011035,90739.0,90725.0,0.11088676]
["bitfinex-derivatives","BTCF0:USTF0",1768208635107,0.011035,90739.0,90725.0,0.10132144]
["bitfinex-derivatives","BTCF0:USTF0",1768208635804,0.011034,90740.0,90725.0,0.10132144]
["bitfinex-derivatives","BTCF0:USTF0",1768208636310,0.011034,90743.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208636510,0.00550998,90745.0,90732.0,0.09028544]
["bitfinex-derivatives","BTCF0:USTF0",1768208636806,0.01654398,90745.0,90732.0,0.09028544]
["bitfinex-derivatives","BTCF0:USTF0",1768208637510,0.011034,90743.0,90728.0,0.09985076]
["bitfinex-derivatives","BTCF0:USTF0",1768208638404,0.011034,90743.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208638597,0.011035,90737.0,90725.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768208638802,0.02029191,90740.0,90725.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768208639006,0.09419132,90741.0,90725.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768208639007,0.011035,90738.0,90725.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768208639200,0.09419132,90741.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208639405,0.011034,90739.0,90725.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1768208640302,0.011035,90736.0,90725.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768208640503,0.00925791,90744.0,90725.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768208641299,0.011035,90734.0,90725.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768208641701,0.011035,90737.0,90725.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768208642207,0.00925791,90741.0,90725.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768208642402,0.00925791,90741.0,90721.0,0.09028544]
["bitfinex-derivatives","BTCF0:USTF0",1768208642713,0.00925791,90744.0,90722.0,0.19365076]
["bitfinex-derivatives","BTCF0:USTF0",1768208643412,0.011035,90738.0,90722.0,0.20468776]
["bitfinex-derivatives","BTCF0:USTF0",1768208644212,0.011034,90739.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768208644415,0.011035,90737.0,90725.0,0.09933529]
["bitfinex-derivatives","BTCF0:USTF0",1768208644615,0.011034,90740.0,90725.0,0.09933529]
["bitfinex-derivatives","BTCF0:USTF0",1768208644818,0.011034,90744.0,90735.0,0.09933529]
["bitfinex-derivatives","BTCF0:USTF0",1768208645015,0.00550998,90745.0,90735.0,0.09933529]
["bitfinex-derivatives","BTCF0:USTF0",1768208645207,0.00550998,90745.0,90735.0,0.09011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208645413,0.011034,90744.0,90735.0,0.09011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208645622,0.00550998,90745.0,90735.0,0.09011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208645917,0.011033,90748.0,90735.0,0.09011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208646219,0.011034,90746.0,90735.0,0.09011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208647113,0.0938,90749.0,90735.0,0.09011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208647619,0.011034,90746.0,90735.0,0.09011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208647818,0.011034,90747.0,90735.0,0.09011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208648408,0.0938,90749.0,90735.0,0.09011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208649520,0.011034,90746.0,90735.0,0.09011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208649719,0.104833,90749.0,90735.0,0.09011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208650218,0.02631177,90748.0,90735.0,0.09011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208650519,0.02631177,90747.0,90735.0,0.09011041]
["bitfinex-derivatives","BTCF0:USTF0",1768208650721,0.104833,90749.0,90735.0,0.10114541]
["bitfinex-derivatives","BTCF0:USTF0",1768208650924,0.011032,90762.0,90740.0,0.11585097]
["bitfinex-derivatives","BTCF0:USTF0",1768208650925,0.02631131,90748.0,90740.0,0.11585097]
["bitfinex-derivatives","BTCF0:USTF0",1768208651220,0.0938,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768208651409,0.011032,90762.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768208651609,0.011032,90762.0,90745.0,0.106145]
["bitfinex-derivatives","BTCF0:USTF0",1768208651823,0.011032,90760.0,90745.0,0.106145]
["bitfinex-derivatives","BTCF0:USTF0",1768208652020,0.011032,90758.0,90745.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208652422,0.011032,90758.0,90745.0,0.10481697]
["bitfinex-derivatives","BTCF0:USTF0",1768208652920,0.011032,90760.0,90745.0,0.11585097]
["bitfinex-derivatives","BTCF0:USTF0",1768208653514,0.01345478,90768.0,90752.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208653722,0.01345478,90768.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768208653723,0.00242378,90768.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768208653911,0.01345478,90768.0,90753.0,0.106144]
["bitfinex-derivatives","BTCF0:USTF0",1768208654110,0.01345478,90768.0,90759.0,0.10481697]
["bitfinex-derivatives","BTCF0:USTF0",1768208654111,0.00242378,90768.0,90759.0,0.10481697]
["bitfinex-derivatives","BTCF0:USTF0",1768208654308,0.01103,90775.0,90763.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208654521,0.01103,90779.0,90765.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208654722,0.01103,90779.0,90765.0,0.10481697]
["bitfinex-derivatives","BTCF0:USTF0",1768208654916,0.01103,90777.0,90767.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208655318,0.01103,90777.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768208655319,0.011028,90794.0,90779.0,0.10227764]
["bitfinex-derivatives","BTCF0:USTF0",1768208655624,0.011028,90790.0,90779.0,0.10227764]
["bitfinex-derivatives","BTCF0:USTF0",1768208656518,0.011028,90795.0,90781.0,0.10210641]
["bitfinex-derivatives","BTCF0:USTF0",1768208656723,0.011027,90798.0,90781.0,0.10210641]
["bitfinex-derivatives","BTCF0:USTF0",1768208657418,0.011028,90796.0,90781.0,0.10210641]
["bitfinex-derivatives","BTCF0:USTF0",1768208657626,0.011028,90794.0,90781.0,0.10210641]
["bitfinex-derivatives","BTCF0:USTF0",1768208658010,0.11033234,90805.0,90785.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208658213,0.00550634,90805.0,90785.0,0.10193229]
["bitfinex-derivatives","BTCF0:USTF0",1768208658414,0.011027,90803.0,90787.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208658726,0.0938,90804.0,90787.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208659024,0.011027,90797.0,90787.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208660022,0.011027,90800.0,90787.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208660228,0.011027,90803.0,90787.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208660726,0.0938,90804.0,90787.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208661327,0.011027,90802.0,90787.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208661921,0.0938,90804.0,90789.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208662127,0.09376,90812.0,90797.0,0.107582]
["bitfinex-derivatives","BTCF0:USTF0",1768208662312,0.09376,90822.0,90803.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208663322,0.09376,90822.0,90780.0,0.15190722]
["bitfinex-derivatives","BTCF0:USTF0",1768208663323,0.09376,90831.0,90807.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208663524,0.011024,90827.0,90807.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208663829,0.01652912,90825.0,90807.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208664032,0.011025,90820.0,90807.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208664625,0.011025,90820.0,90756.0,0.09905012]
["bitfinex-derivatives","BTCF0:USTF0",1768208664626,0.00930542,90819.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768208664831,0.09958225,90820.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208665026,0.011025,90815.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208665327,0.011025,90815.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208665825,0.011025,90819.0,90792.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768208666014,0.00550512,90825.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208666418,0.011024,90823.0,90792.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768208666620,0.011024,90823.0,90805.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208666924,0.00550512,90825.0,90807.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208667125,0.00550512,90825.0,90809.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208667428,0.011024,90824.0,90809.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208667624,0.011024,90824.0,90808.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768208667625,0.00550512,90825.0,90811.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208667825,0.011024,90830.0,90813.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208668033,0.10888767,90840.0,90813.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208668921,0.011024,90826.0,90813.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208670217,0.011022,90839.0,90813.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208670423,0.011024,90824.0,90813.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208670928,0.10888767,90826.0,90801.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208671224,0.011025,90819.0,90801.0,0.106138]
["bitfinex-derivatives","BTCF0:USTF0",1768208671426,0.011025,90819.0,90802.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768208671628,0.011025,90819.0,90802.0,0.188831]
["bitfinex-derivatives","BTCF0:USTF0",1768208671826,0.011025,90817.0,90802.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208672031,0.011025,90820.0,90803.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768208672234,0.00930542,90825.0,90803.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768208672427,0.00930542,90825.0,90803.0,0.188831]
["bitfinex-derivatives","BTCF0:USTF0",1768208672628,0.011024,90825.0,90808.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208672938,0.011024,90828.0,90812.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208673324,0.09958225,90846.0,90814.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208673523,0.011023,90833.0,90818.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208673719,0.011023,90837.0,90818.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1768208674033,0.011023,90837.0,90818.0,0.106136]
["bitfinex-derivatives","BTCF0:USTF0",1768208674429,0.011023,90837.0,90814.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768208674430,0.011022,90843.0,90825.0,0.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1768208675236,0.011022,90839.0,90825.0,0.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1768208675433,0.011022,90844.0,90827.0,0.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1768208675837,0.011022,90842.0,90827.0,0.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1768208676338,0.09922391,90845.0,90827.0,0.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1768208677429,0.011022,90842.0,90827.0,0.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1768208678227,0.09922391,90845.0,90827.0,0.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1768208678532,0.011022,90841.0,90827.0,0.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1768208678935,0.011022,90839.0,90827.0,0.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1768208679539,0.09922391,90845.0,90827.0,0.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1768208679930,0.011023,90838.0,90827.0,0.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1768208680132,0.011022,90841.0,90827.0,0.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1768208680438,0.09922391,90845.0,90827.0,0.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1768208680637,0.011024,90829.0,90815.0,0.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1768208680940,0.011024,90829.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208680941,0.011024,90827.0,90814.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768208681232,0.011024,90825.0,90814.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768208681439,0.09373316,90839.0,90815.0,0.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1768208681637,0.011023,90832.0,90815.0,0.1044012]
["bitfinex-derivatives","BTCF0:USTF0",1768208681838,0.011023,90835.0,90815.0,0.1044012]
["bitfinex-derivatives","BTCF0:USTF0",1768208682142,0.00946519,90841.0,90815.0,0.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1768208682340,0.10319835,90839.0,90815.0,0.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1768208682638,0.011023,90832.0,90815.0,0.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1768208682829,0.011023,90830.0,90815.0,0.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1768208683226,0.011023,90831.0,90815.0,0.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1768208683426,0.011024,90829.0,90815.0,0.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1768208683826,0.00946519,90838.0,90815.0,0.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1768208684035,0.00946519,90837.0,90815.0,0.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1768208684237,0.011022,90841.0,90817.0,0.09355098]
["bitfinex-derivatives","BTCF0:USTF0",1768208684238,0.011023,90830.0,90817.0,0.09355098]
["bitfinex-derivatives","BTCF0:USTF0",1768208684636,0.00946519,90838.0,90817.0,0.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1768208684939,0.10319835,90838.0,90817.0,0.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1768208685624,0.011022,90844.0,90818.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1768208685838,0.00550391,90845.0,90825.0,0.09364782]
["bitfinex-derivatives","BTCF0:USTF0",1768208686335,0.00550391,90845.0,90827.0,0.09364782]
["bitfinex-derivatives","BTCF0:USTF0",1768208686527,0.00550391,90845.0,90831.0,0.09364782]
["bitfinex-derivatives","BTCF0:USTF0",1768208686736,0.00550391,90845.0,90832.0,0.09364782]
["bitfinex-derivatives","BTCF0:USTF0",1768208687042,0.011022,90844.0,90833.0,0.09364782]
["bitfinex-derivatives","BTCF0:USTF0",1768208687238,0.00946519,90868.0,90835.0,0.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1768208687438,0.00242137,90858.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208687641,0.00242137,90858.0,90833.0,0.104743]
["bitfinex-derivatives","BTCF0:USTF0",1768208687642,0.00242137,90858.0,90846.0,0.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1768208687833,0.0055027,90865.0,90846.0,0.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1768208688234,0.01102,90862.0,90846.0,0.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1768208688634,0.09372,90873.0,90846.0,0.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1768208688635,0.09372,90873.0,90846.0,0.1043972]
["bitfinex-derivatives","BTCF0:USTF0",1768208688841,0.09373316,90879.0,90849.0,0.08879021]
["bitfinex-derivatives","BTCF0:USTF0",1768208689034,0.02581871,90878.0,90851.0,0.07777121]
["bitfinex-derivatives","BTCF0:USTF0",1768208689243,0.02581871,90878.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208689244,0.09373316,90859.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208689544,0.011021,90848.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768208689740,0.011022,90846.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768208689945,0.11421835,90859.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768208690145,0.011021,90854.0,90835.0,0.08879421]
["bitfinex-derivatives","BTCF0:USTF0",1768208690334,0.09368,90863.0,90835.0,0.07777121]
["bitfinex-derivatives","BTCF0:USTF0",1768208691338,0.09368,90863.0,90837.0,0.06460594]
["bitfinex-derivatives","BTCF0:USTF0",1768208691547,0.01102,90858.0,90839.0,0.06460594]
["bitfinex-derivatives","BTCF0:USTF0",1768208691736,0.01102,90856.0,90839.0,0.06460594]
["bitfinex-derivatives","BTCF0:USTF0",1768208691936,0.011021,90849.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768208692143,0.011022,90845.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208692348,0.011021,90848.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208692546,0.011021,90852.0,90831.0,0.06460594]
["bitfinex-derivatives","BTCF0:USTF0",1768208692850,0.011021,90850.0,90833.0,0.07490249]
["bitfinex-derivatives","BTCF0:USTF0",1768208693346,0.09373316,90855.0,90829.0,0.06387949]
["bitfinex-derivatives","BTCF0:USTF0",1768208693539,0.011021,90847.0,90829.0,0.07490249]
["bitfinex-derivatives","BTCF0:USTF0",1768208694051,0.011021,90850.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208694245,0.011021,90850.0,90833.0,0.07490249]
["bitfinex-derivatives","BTCF0:USTF0",1768208694444,0.18741316,90863.0,90836.0,0.05285849]
["bitfinex-derivatives","BTCF0:USTF0",1768208694643,0.011021,90850.0,90836.0,0.05285849]
["bitfinex-derivatives","BTCF0:USTF0",1768208694839,0.011021,90848.0,90836.0,0.05285849]
["bitfinex-derivatives","BTCF0:USTF0",1768208695450,0.09373316,90859.0,90836.0,0.05285849]
["bitfinex-derivatives","BTCF0:USTF0",1768208695842,0.011021,90847.0,90830.0,0.04148902]
["bitfinex-derivatives","BTCF0:USTF0",1768208696041,0.011021,90846.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768208696446,0.011021,90846.0,90830.0,0.04148902]
["bitfinex-derivatives","BTCF0:USTF0",1768208696644,0.011021,90846.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768208696849,0.011021,90849.0,90832.0,0.04133197]
["bitfinex-derivatives","BTCF0:USTF0",1768208697241,0.011021,90849.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208697541,0.09373316,90858.0,90832.0,0.04133197]
["bitfinex-derivatives","BTCF0:USTF0",1768208697954,0.011021,90851.0,90836.0,0.04133197]
["bitfinex-derivatives","BTCF0:USTF0",1768208698248,0.09373316,90858.0,90836.0,0.04133197]
["bitfinex-derivatives","BTCF0:USTF0",1768208698446,0.01102,90857.0,90840.0,0.04133197]
["bitfinex-derivatives","BTCF0:USTF0",1768208698643,0.01102,90861.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208698847,0.09368,90872.0,90845.0,0.03942145]
["bitfinex-derivatives","BTCF0:USTF0",1768208699045,0.02566726,90871.0,90847.0,0.02840145]
["bitfinex-derivatives","BTCF0:USTF0",1768208699244,0.02566726,90870.0,90847.0,0.02840145]
["bitfinex-derivatives","BTCF0:USTF0",1768208699444,0.02566726,90869.0,90847.0,0.02840145]
["bitfinex-derivatives","BTCF0:USTF0",1768208699650,0.02566726,90868.0,90847.0,0.02840145]
["bitfinex-derivatives","BTCF0:USTF0",1768208699953,0.01102,90861.0,90847.0,0.02840145]
["bitfinex-derivatives","BTCF0:USTF0",1768208700754,0.09373316,90868.0,90843.0,0.0310906]
["bitfinex-derivatives","BTCF0:USTF0",1768208701550,0.011019,90864.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208701752,0.011019,90864.0,90843.0,0.0310906]
["bitfinex-derivatives","BTCF0:USTF0",1768208702058,0.09368,90872.0,90842.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768208702059,0.09373316,90852.0,90842.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768208702359,0.09373316,90849.0,90838.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768208703257,0.01102,90856.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208703457,0.01102,90856.0,90841.0,0.04209715]
["bitfinex-derivatives","BTCF0:USTF0",1768208703955,0.01102,90859.0,90841.0,0.04209715]
["bitfinex-derivatives","BTCF0:USTF0",1768208704560,0.01102,90862.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208704854,0.011019,90867.0,90845.0,0.03132767]
["bitfinex-derivatives","BTCF0:USTF0",1768208705052,0.01343657,90888.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208705256,0.01343657,90888.0,90850.0,0.18938455]
["bitfinex-derivatives","BTCF0:USTF0",1768208705257,0.011018,90874.0,90857.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768208705659,0.09044928,90881.0,90857.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768208705660,0.011018,90879.0,90857.0,0.12500767]
["bitfinex-derivatives","BTCF0:USTF0",1768208705861,0.011018,90877.0,90859.0,0.03132767]
["bitfinex-derivatives","BTCF0:USTF0",1768208706252,0.09044928,90881.0,90859.0,0.03132767]
["bitfinex-derivatives","BTCF0:USTF0",1768208706253,0.011018,90875.0,90859.0,0.03132767]
["bitfinex-derivatives","BTCF0:USTF0",1768208709153,0.00550149,90885.0,90859.0,0.03132767]
["bitfinex-derivatives","BTCF0:USTF0",1768208709355,0.00550149,90885.0,90861.0,0.02688937]
["bitfinex-derivatives","BTCF0:USTF0",1768208709551,0.00550149,90885.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768208709753,0.00550149,90885.0,90869.0,0.02688937]
["bitfinex-derivatives","BTCF0:USTF0",1768208709963,0.00550149,90885.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768208710270,0.00550149,90885.0,90870.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768208710271,0.00550149,90885.0,90870.0,0.104698]
["bitfinex-derivatives","BTCF0:USTF0",1768208710561,0.00550149,90885.0,90870.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768208710759,0.011017,90882.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208710953,0.011017,90882.0,90856.0,0.02674142]
["bitfinex-derivatives","BTCF0:USTF0",1768208711153,0.011017,90882.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768208711361,0.011017,90882.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768208711555,0.011017,90883.0,90864.0,0.104699]
["bitfinex-derivatives","BTCF0:USTF0",1768208711765,0.011017,90883.0,90864.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768208712362,0.09617688,90885.0,90868.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768208712563,0.09617688,90885.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768208712764,0.09617688,90885.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768208712953,0.09617688,90885.0,90864.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768208713154,0.09617688,90885.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768208713155,0.00550149,90885.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768208713854,0.011017,90884.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768208714057,0.00550149,90885.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768208714257,0.00550149,90885.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768208715263,0.00550149,90885.0,90867.0,0.02639299]
["bitfinex-derivatives","BTCF0:USTF0",1768208715264,0.01651849,90885.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768208715764,0.00550149,90885.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768208716167,0.011017,90884.0,90868.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768208716356,0.011017,90884.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768208716866,0.00550149,90885.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768208717057,0.011018,90873.0,90857.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208717262,0.09067539,90873.0,90857.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208717565,0.09067539,90862.0,90853.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208717756,0.09067539,90862.0,90846.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208717958,0.09067539,90856.0,90832.0,0.02697497]
["bitfinex-derivatives","BTCF0:USTF0",1768208718160,0.09067539,90856.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208718469,0.09067539,90856.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208718764,0.09067539,90856.0,90840.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208718966,0.09067539,90856.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208721878,0.09067539,90856.0,90840.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208722066,0.09067539,90852.0,90840.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208722673,0.09067539,90852.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208722863,0.09067539,90852.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208723369,0.09067539,90848.0,90836.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208723564,0.09067539,90846.0,90836.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208723762,0.09067539,90846.0,90836.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768208723962,0.09067539,90846.0,90836.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208725061,0.09067539,90846.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208725662,0.09067539,90846.0,90836.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208726269,0.1047,90856.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208726469,0.09067539,90852.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208726674,0.09067539,90852.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208726974,0.09968134,90850.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208727475,0.09968134,90850.0,90836.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208727675,0.09067539,90847.0,90836.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768208729071,0.09067539,90847.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208729878,0.09067539,90847.0,90836.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208730464,0.09067539,90835.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768208730669,0.011021,90847.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768208730670,0.09067539,90831.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768208730977,0.09067539,90831.0,90816.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768208731278,0.011021,90847.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768208731279,0.09067539,90820.0,90805.0,0.01653234]
["bitfinex-derivatives","BTCF0:USTF0",1768208731470,0.09067539,90820.0,90807.0,0.01111612]
["bitfinex-derivatives","BTCF0:USTF0",1768208731777,0.09067539,90826.0,90807.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768208731977,0.18435539,90826.0,90807.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768208732177,0.18435539,90826.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208732388,0.09067539,90834.0,90810.0,0.18938455]
["bitfinex-derivatives","BTCF0:USTF0",1768208732671,0.18435539,90834.0,90811.0,0.03401055]
["bitfinex-derivatives","BTCF0:USTF0",1768208734178,0.09067539,90834.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208734572,0.09067539,90834.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208737281,0.09067539,90834.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208741382,0.09067539,90834.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208741580,0.09067539,90834.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208741778,0.09067539,90834.0,90810.0,0.18938455]
["bitfinex-derivatives","BTCF0:USTF0",1768208741779,0.10057404,90834.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208744477,0.09067539,90834.0,90813.0,0.00023174]
["bitfinex-derivatives","BTCF0:USTF0",1768208744679,0.09067539,90834.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208744879,0.10169839,90834.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208745178,0.09067539,90834.0,90812.0,0.01196889]
["bitfinex-derivatives","BTCF0:USTF0",1768208745776,0.09791579,90832.0,90812.0,0.01196889]
["bitfinex-derivatives","BTCF0:USTF0",1768208745982,0.09791579,90829.0,90812.0,0.00094289]
["bitfinex-derivatives","BTCF0:USTF0",1768208746181,0.09791579,90829.0,90809.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768208746585,0.09791579,90829.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208747181,0.10893879,90836.0,90815.0,0.00100363]
["bitfinex-derivatives","BTCF0:USTF0",1768208747986,0.11883744,90836.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208748493,0.09791579,90833.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208748982,0.09791579,90833.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208749186,0.09791579,90831.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208750483,0.10893879,90831.0,90810.0,0.00100363]
["bitfinex-derivatives","BTCF0:USTF0",1768208750673,0.10893879,90831.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208750674,0.09791579,90827.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208750878,0.09791579,90827.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208751291,0.10781444,90827.0,90809.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768208752078,0.10781444,90827.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208752273,0.09791579,90827.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208752479,0.011023,90836.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208752679,0.011023,90834.0,90820.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208753279,0.011023,90834.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208753478,0.011023,90834.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208753886,0.011022,90843.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208754090,0.09368,90844.0,90811.0,0.00953217]
["bitfinex-derivatives","BTCF0:USTF0",1768208754290,0.011023,90837.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208754688,0.10781444,90834.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208755185,0.09791579,90832.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208755992,0.09791579,90832.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208756392,0.09791579,90832.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208756995,0.10781444,90832.0,90820.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208757291,0.00989865,90822.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768208757481,0.00989865,90820.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768208757791,0.10781444,90819.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768208758392,0.10781444,90819.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208759192,0.011024,90823.0,90822.0,0.36500109]
["bitfinex-derivatives","BTCF0:USTF0",1768208759393,0.011024,90823.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208759992,0.011023,90830.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768208760192,0.011023,90830.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208760382,0.09368,90832.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208760990,0.011023,90836.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768208761194,0.00989865,90829.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208761389,0.10781444,90828.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208761590,0.10781444,90828.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208761591,0.10781444,90828.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208761789,0.10781444,90828.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208761790,0.10781444,90828.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208762187,0.10781444,90827.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208762493,0.10781444,90827.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208762683,0.10781444,90827.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208763390,0.10781444,90814.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768208763588,0.10781444,90809.0,90795.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768208763794,0.09791579,90807.0,90795.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768208764091,0.00901612,90818.0,90795.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768208764292,0.00901612,90818.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208765387,0.00901612,90816.0,90795.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768208765696,0.00901612,90816.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208766096,0.10824151,90815.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208766296,0.10824151,90813.0,90798.0,0.01344997]
["bitfinex-derivatives","BTCF0:USTF0",1768208766497,0.00901612,90809.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768208766694,0.09922539,90810.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768208767089,0.09922539,90810.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208767494,0.00901612,90802.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768208767698,0.09922539,90803.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768208767699,0.10824151,90798.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208768000,0.00011975,90801.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768208768202,0.10273612,90808.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208768499,0.09372,90808.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208770886,0.00945759,90811.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768208771096,0.00945759,90811.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208771290,0.00945759,90808.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208771498,0.00945759,90808.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208772087,0.00945759,90804.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208772292,0.00945759,90800.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768208772892,0.00945759,90800.0,90778.0,0.18919069]
["bitfinex-derivatives","BTCF0:USTF0",1768208773403,0.00132308,90797.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768208774198,0.00132308,90797.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208774703,0.09452471,90798.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208775306,0.01222519,90797.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768208775603,0.00119819,90795.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768208775899,0.09452471,90796.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768208776804,0.09452471,90796.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208776996,0.00119819,90799.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208777396,0.00119819,90799.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208777605,0.0957229,90799.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208777796,0.0957229,90799.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208778708,0.1067499,90799.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208778906,0.0957229,90799.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208779311,0.00086473,90802.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208779498,0.00086473,90801.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208779694,0.00086473,90801.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208779899,0.00086473,90800.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768208780108,0.01189173,90799.0,90779.0,0.09547069]
["bitfinex-derivatives","BTCF0:USTF0",1768208780409,0.00086473,90799.0,90779.0,0.09547069]
["bitfinex-derivatives","BTCF0:USTF0",1768208780609,0.00086473,90799.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208781604,0.09452471,90801.0,90780.0,0.09547069]
["bitfinex-derivatives","BTCF0:USTF0",1768208781808,0.09452471,90801.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768208781809,0.09452471,90801.0,90781.0,0.10490745]
["bitfinex-derivatives","BTCF0:USTF0",1768208782011,0.09452471,90801.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208782204,0.0953969,90801.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208782512,0.00087219,90800.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208782705,0.00076222,90803.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208783609,0.34915827,90830.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768208783610,0.011025,90820.0,90800.0,0.10490745]
["bitfinex-derivatives","BTCF0:USTF0",1768208783799,0.09372,90826.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208783800,0.09528693,90821.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208784006,0.00076222,90820.0,90800.0,0.09547069]
["bitfinex-derivatives","BTCF0:USTF0",1768208784207,0.10550622,90826.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208784411,0.09372,90826.0,90805.0,0.10490745]
["bitfinex-derivatives","BTCF0:USTF0",1768208784618,0.104744,90826.0,90805.0,0.10490745]
["bitfinex-derivatives","BTCF0:USTF0",1768208785111,0.011024,90824.0,90807.0,0.09547069]
["bitfinex-derivatives","BTCF0:USTF0",1768208785310,0.00058412,90826.0,90807.0,0.09547069]
["bitfinex-derivatives","BTCF0:USTF0",1768208785610,0.01711324,90825.0,90802.0,0.18919069]
["bitfinex-derivatives","BTCF0:USTF0",1768208785809,0.01711324,90825.0,90803.0,0.09547069]
["bitfinex-derivatives","BTCF0:USTF0",1768208786199,0.00608924,90825.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208786605,0.011024,90824.0,90803.0,0.09547069]
["bitfinex-derivatives","BTCF0:USTF0",1768208787408,0.011024,90822.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208787603,0.011024,90822.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208787806,0.01711324,90825.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208788313,0.01652912,90825.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208788901,0.01652912,90825.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208789102,0.01652912,90825.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208789312,0.01652912,90825.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208789712,0.011024,90823.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208789902,0.011024,90823.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208791005,0.00550512,90825.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208792208,0.00550512,90825.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208792616,0.00550512,90825.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768208793206,0.00550512,90825.0,90809.0,0.00943676]
["bitfinex-derivatives","BTCF0:USTF0",1768208793207,0.00563241,90845.0,90823.0,0.09547069]
["bitfinex-derivatives","BTCF0:USTF0",1768208793412,0.00550391,90845.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208793805,0.00550391,90845.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208794001,0.0001285,90854.0,90834.0,0.09547069]
["bitfinex-derivatives","BTCF0:USTF0",1768208794202,0.06139647,90864.0,90847.0,0.09021203]
["bitfinex-derivatives","BTCF0:USTF0",1768208794203,0.01102,90862.0,90847.0,0.09021203]
["bitfinex-derivatives","BTCF0:USTF0",1768208794708,0.01102,90859.0,90847.0,0.09021203]
["bitfinex-derivatives","BTCF0:USTF0",1768208794910,0.011019,90864.0,90847.0,0.09021203]
["bitfinex-derivatives","BTCF0:USTF0",1768208795809,0.011019,90864.0,90847.0,0.10123303]
["bitfinex-derivatives","BTCF0:USTF0",1768208796216,0.0055027,90865.0,90849.0,0.09945461]
["bitfinex-derivatives","BTCF0:USTF0",1768208796401,0.0055027,90865.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208796601,0.0055027,90865.0,90851.0,0.09021203]
["bitfinex-derivatives","BTCF0:USTF0",1768208796914,0.0055027,90865.0,90846.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768208796915,9.86e-05,90880.0,90858.0,0.10123203]
["bitfinex-derivatives","BTCF0:USTF0",1768208797106,9.86e-05,90880.0,90859.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768208797306,0.011018,90874.0,90859.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768208798612,0.011018,90874.0,90860.0,0.09021203]
["bitfinex-derivatives","BTCF0:USTF0",1768208800313,0.011018,90874.0,90860.0,0.09945461]
["bitfinex-derivatives","BTCF0:USTF0",1768208800619,0.011018,90872.0,90860.0,0.09945461]
["bitfinex-derivatives","BTCF0:USTF0",1768208801321,0.011018,90876.0,90860.0,0.09945461]
["bitfinex-derivatives","BTCF0:USTF0",1768208801714,0.011018,90876.0,90859.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1768208801715,0.011018,90879.0,90868.0,0.09021203]
["bitfinex-derivatives","BTCF0:USTF0",1768208802223,0.00550149,90885.0,90874.0,0.09945461]
["bitfinex-derivatives","BTCF0:USTF0",1768208802720,0.00242057,90888.0,90874.0,0.09945461]
["bitfinex-derivatives","BTCF0:USTF0",1768208802923,0.011016,90890.0,90876.0,0.09945461]
["bitfinex-derivatives","BTCF0:USTF0",1768208803626,0.09368,90900.0,90876.0,0.09945461]
["bitfinex-derivatives","BTCF0:USTF0",1768208803627,0.011017,90886.0,90876.0,0.09945461]
["bitfinex-derivatives","BTCF0:USTF0",1768208803822,0.011015,90899.0,90876.0,0.09945461]
["bitfinex-derivatives","BTCF0:USTF0",1768208804613,0.011016,90889.0,90876.0,0.09945461]
["bitfinex-derivatives","BTCF0:USTF0",1768208805014,0.011016,90892.0,90876.0,0.09945461]
["bitfinex-derivatives","BTCF0:USTF0",1768208805220,0.09368,90900.0,90880.0,0.09945461]
["bitfinex-derivatives","BTCF0:USTF0",1768208805815,0.011016,90892.0,90880.0,0.09945461]
["bitfinex-derivatives","BTCF0:USTF0",1768208806016,0.011016,90890.0,90880.0,0.09945461]
["bitfinex-derivatives","BTCF0:USTF0",1768208806323,0.09368,90900.0,90880.0,0.09021203]
["bitfinex-derivatives","BTCF0:USTF0",1768208806626,0.011017,90886.0,90875.0,0.09945461]
["bitfinex-derivatives","BTCF0:USTF0",1768208806928,0.011016,90889.0,90875.0,0.09945461]
["bitfinex-derivatives","BTCF0:USTF0",1768208808322,9.672e-05,90899.0,90875.0,0.09945461]
["bitfinex-derivatives","BTCF0:USTF0",1768208808323,0.011017,90887.0,90875.0,0.09945461]
["bitfinex-derivatives","BTCF0:USTF0",1768208808624,0.011017,90887.0,90876.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768208808923,0.011017,90887.0,90876.0,0.18389203]
["bitfinex-derivatives","BTCF0:USTF0",1768208809122,0.011016,90890.0,90879.0,0.09021203]
["bitfinex-derivatives","BTCF0:USTF0",1768208809423,0.011016,90888.0,90879.0,0.09945461]
["bitfinex-derivatives","BTCF0:USTF0",1768208810928,0.011016,90891.0,90881.0,0.09021203]
["bitfinex-derivatives","BTCF0:USTF0",1768208811315,0.011016,90891.0,90881.0,0.09945461]
["bitfinex-derivatives","BTCF0:USTF0",1768208811632,0.011016,90889.0,90881.0,0.09945461]
["bitfinex-derivatives","BTCF0:USTF0",1768208811825,0.011016,90889.0,90881.0,0.09021203]
["bitfinex-derivatives","BTCF0:USTF0",1768208812030,0.011017,90887.0,90877.0,0.19313461]
["bitfinex-derivatives","BTCF0:USTF0",1768208812329,0.011017,90887.0,90878.0,0.09945461]
["bitfinex-derivatives","BTCF0:USTF0",1768208812718,0.011017,90887.0,90877.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768208812719,0.011017,90887.0,90880.0,0.09945461]
["bitfinex-derivatives","BTCF0:USTF0",1768208812924,0.011017,90885.0,90880.0,0.09945461]
["bitfinex-derivatives","BTCF0:USTF0",1768208813426,0.011017,90885.0,90880.0,0.09021203]
["bitfinex-derivatives","BTCF0:USTF0",1768208814030,0.011016,90888.0,90880.0,0.09021203]
["bitfinex-derivatives","BTCF0:USTF0",1768208814230,0.011017,90886.0,90880.0,0.09021203]
["bitfinex-derivatives","BTCF0:USTF0",1768208815523,0.011016,90895.0,90877.0,0.10292258]
["bitfinex-derivatives","BTCF0:USTF0",1768208816325,0.011017,90885.0,90877.0,0.10292258]
["bitfinex-derivatives","BTCF0:USTF0",1768208816523,0.011017,90885.0,90878.0,0.00924258]
["bitfinex-derivatives","BTCF0:USTF0",1768208816719,0.09358669,90899.0,90878.0,0.00924258]
["bitfinex-derivatives","BTCF0:USTF0",1768208816920,0.011016,90891.0,90878.0,0.00924258]
["bitfinex-derivatives","BTCF0:USTF0",1768208817329,0.011016,90889.0,90878.0,0.09945461]
["bitfinex-derivatives","BTCF0:USTF0",1768208817529,0.011016,90889.0,90879.0,0.00924258]
["bitfinex-derivatives","BTCF0:USTF0",1768208818132,0.011016,90892.0,90880.0,0.00924258]
["bitfinex-derivatives","BTCF0:USTF0",1768208818329,0.09368,90900.0,90882.0,0.00924258]
["bitfinex-derivatives","BTCF0:USTF0",1768208818532,0.02537261,90899.0,90882.0,0.00924258]
["bitfinex-derivatives","BTCF0:USTF0",1768208818724,0.09368,90900.0,90883.0,0.00924258]
["bitfinex-derivatives","BTCF0:USTF0",1768208818925,0.011015,90898.0,90884.0,0.00924258]
["bitfinex-derivatives","BTCF0:USTF0",1768208819127,0.011015,90898.0,90883.0,0.09021203]
["bitfinex-derivatives","BTCF0:USTF0",1768208819531,0.011016,90888.0,90877.0,0.18389203]
["bitfinex-derivatives","BTCF0:USTF0",1768208819729,0.011016,90888.0,90880.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208820432,0.011016,90891.0,90882.0,0.00924258]
["bitfinex-derivatives","BTCF0:USTF0",1768208820633,0.10349703,90900.0,90881.0,0.09021203]
["bitfinex-derivatives","BTCF0:USTF0",1768208820831,0.011016,90894.0,90881.0,0.09021203]
["bitfinex-derivatives","BTCF0:USTF0",1768208821030,0.011016,90891.0,90881.0,0.09021203]
["bitfinex-derivatives","BTCF0:USTF0",1768208821933,0.011016,90894.0,90881.0,0.09021203]
["bitfinex-derivatives","BTCF0:USTF0",1768208822139,0.011016,90892.0,90881.0,0.09021203]
["bitfinex-derivatives","BTCF0:USTF0",1768208822337,0.09368,90900.0,90886.0,0.00924258]
["bitfinex-derivatives","BTCF0:USTF0",1768208822540,0.02545125,90899.0,90886.0,0.00924258]
["bitfinex-derivatives","BTCF0:USTF0",1768208822730,0.011016,90892.0,90886.0,0.00924258]
["bitfinex-derivatives","BTCF0:USTF0",1768208822930,0.011015,90899.0,90882.0,0.00924258]
["bitfinex-derivatives","BTCF0:USTF0",1768208823138,0.02545106,90898.0,90882.0,0.00924258]
["bitfinex-derivatives","BTCF0:USTF0",1768208823435,0.011016,90888.0,90880.0,0.24500379]
["bitfinex-derivatives","BTCF0:USTF0",1768208823629,0.011016,90891.0,90880.0,0.25424637]
["bitfinex-derivatives","BTCF0:USTF0",1768208824138,0.10349703,90900.0,90880.0,0.25424637]
["bitfinex-derivatives","BTCF0:USTF0",1768208824330,0.0254782,90899.0,90880.0,0.34678334]
["bitfinex-derivatives","BTCF0:USTF0",1768208824532,0.0254782,90898.0,90881.0,0.00927525]
["bitfinex-derivatives","BTCF0:USTF0",1768208824726,0.011015,90900.0,90885.0,0.00927525]
["bitfinex-derivatives","BTCF0:USTF0",1768208825038,0.011016,90895.0,90885.0,0.00927525]
["bitfinex-derivatives","BTCF0:USTF0",1768208825337,0.011015,90898.0,90885.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208825539,0.02549248,90897.0,90884.0,0.10181222]
["bitfinex-derivatives","BTCF0:USTF0",1768208825731,0.011015,90901.0,90889.0,0.00927525]
["bitfinex-derivatives","BTCF0:USTF0",1768208826036,0.00550028,90905.0,90892.0,0.10181222]
["bitfinex-derivatives","BTCF0:USTF0",1768208826331,0.011014,90906.0,90895.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208826523,0.011014,90906.0,90892.0,0.10181222]
["bitfinex-derivatives","BTCF0:USTF0",1768208826524,0.011014,90906.0,90893.0,0.00927525]
["bitfinex-derivatives","BTCF0:USTF0",1768208826723,0.09364,90909.0,90893.0,0.10181222]
["bitfinex-derivatives","BTCF0:USTF0",1768208826925,0.011015,90898.0,90890.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208827126,0.011015,90901.0,90890.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208827328,0.011015,90901.0,90890.0,0.09253697]
["bitfinex-derivatives","BTCF0:USTF0",1768208827542,0.011015,90901.0,90890.0,0.24390076]
["bitfinex-derivatives","BTCF0:USTF0",1768208827939,0.011015,90901.0,90890.0,0.24148019]
["bitfinex-derivatives","BTCF0:USTF0",1768208828239,0.011015,90899.0,90890.0,0.24148019]
["bitfinex-derivatives","BTCF0:USTF0",1768208828437,0.011015,90902.0,90890.0,0.24148019]
["bitfinex-derivatives","BTCF0:USTF0",1768208828638,0.011015,90900.0,90890.0,0.25075544]
["bitfinex-derivatives","BTCF0:USTF0",1768208829440,0.011015,90900.0,90890.0,0.09939165]
["bitfinex-derivatives","BTCF0:USTF0",1768208829626,0.011015,90898.0,90886.0,0.00927525]
["bitfinex-derivatives","BTCF0:USTF0",1768208829829,0.011015,90898.0,90890.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208830232,0.011015,90901.0,90890.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208830438,0.011015,90899.0,90890.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208831528,0.011015,90899.0,90887.0,0.00931484]
["bitfinex-derivatives","BTCF0:USTF0",1768208831737,0.011015,90899.0,90889.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208831938,0.011016,90894.0,90889.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208832140,0.011016,90894.0,90887.0,0.09250258]
["bitfinex-derivatives","BTCF0:USTF0",1768208832340,0.0091865,90899.0,90879.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208832640,0.0091865,90898.0,90880.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208832826,0.09364,90899.0,90879.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208833025,0.1028265,90899.0,90880.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208833640,0.0091865,90898.0,90880.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208833837,0.011016,90888.0,90880.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208834034,0.0091865,90889.0,90868.0,0.10181742]
["bitfinex-derivatives","BTCF0:USTF0",1768208834237,0.09959379,90884.0,90862.0,0.09250258]
["bitfinex-derivatives","BTCF0:USTF0",1768208834441,0.011018,90874.0,90863.0,0.00931484]
["bitfinex-derivatives","BTCF0:USTF0",1768208835133,0.011018,90877.0,90863.0,0.10181742]
["bitfinex-derivatives","BTCF0:USTF0",1768208835332,0.011018,90875.0,90863.0,0.10181742]
["bitfinex-derivatives","BTCF0:USTF0",1768208835739,0.011018,90878.0,90863.0,0.10181742]
["bitfinex-derivatives","BTCF0:USTF0",1768208836738,0.15136379,90880.0,90863.0,0.10181742]
["bitfinex-derivatives","BTCF0:USTF0",1768208836939,0.011018,90875.0,90863.0,0.09250258]
["bitfinex-derivatives","BTCF0:USTF0",1768208837242,0.011019,90870.0,90863.0,0.09250258]
["bitfinex-derivatives","BTCF0:USTF0",1768208837445,0.011019,90868.0,90858.0,0.10181742]
["bitfinex-derivatives","BTCF0:USTF0",1768208837830,0.1028265,90878.0,90858.0,0.10181742]
["bitfinex-derivatives","BTCF0:USTF0",1768208838028,0.09364,90878.0,90859.0,0.10181742]
["bitfinex-derivatives","BTCF0:USTF0",1768208838228,0.0091865,90886.0,90866.0,0.10181742]
["bitfinex-derivatives","BTCF0:USTF0",1768208838435,0.1188672,90885.0,90867.0,0.10181742]
["bitfinex-derivatives","BTCF0:USTF0",1768208838640,0.0252272,90884.0,90867.0,0.10181742]
["bitfinex-derivatives","BTCF0:USTF0",1768208838835,0.09364,90883.0,90867.0,0.10181742]
["bitfinex-derivatives","BTCF0:USTF0",1768208839037,0.011017,90880.0,90868.0,0.00931484]
["bitfinex-derivatives","BTCF0:USTF0",1768208839238,0.104657,90880.0,90871.0,0.00931484]
["bitfinex-derivatives","BTCF0:USTF0",1768208839438,0.104657,90880.0,90870.0,0.09250258]
["bitfinex-derivatives","BTCF0:USTF0",1768208839637,0.011016,90888.0,90876.0,0.00931484]
["bitfinex-derivatives","BTCF0:USTF0",1768208839839,0.011017,90886.0,90876.0,0.10181742]
["bitfinex-derivatives","BTCF0:USTF0",1768208840645,0.104656,90889.0,90876.0,0.10181742]
["bitfinex-derivatives","BTCF0:USTF0",1768208840939,0.15136379,90890.0,90876.0,0.10181742]
["bitfinex-derivatives","BTCF0:USTF0",1768208840940,0.09364,90893.0,90884.0,0.10181742]
["bitfinex-derivatives","BTCF0:USTF0",1768208841244,0.011016,90892.0,90884.0,0.10181742]
["bitfinex-derivatives","BTCF0:USTF0",1768208841440,0.09364,90893.0,90884.0,0.10181742]
["bitfinex-derivatives","BTCF0:USTF0",1768208841845,0.011016,90895.0,90884.0,0.10181742]
["bitfinex-derivatives","BTCF0:USTF0",1768208842141,0.09364,90899.0,90887.0,0.10181742]
["bitfinex-derivatives","BTCF0:USTF0",1768208842330,0.09959379,90910.0,90887.0,0.10181742]
["bitfinex-derivatives","BTCF0:USTF0",1768208842540,0.011015,90898.0,90887.0,0.10181742]
["bitfinex-derivatives","BTCF0:USTF0",1768208842745,0.09959379,90910.0,90888.0,0.00931484]
["bitfinex-derivatives","BTCF0:USTF0",1768208842938,0.11880254,90909.0,90888.0,0.00931484]
["bitfinex-derivatives","BTCF0:USTF0",1768208843146,0.011015,90896.0,90888.0,0.00931484]
["bitfinex-derivatives","BTCF0:USTF0",1768208843534,0.011015,90896.0,90887.0,0.09250258]
["bitfinex-derivatives","BTCF0:USTF0",1768208844143,0.011015,90899.0,90887.0,0.09250258]
["bitfinex-derivatives","BTCF0:USTF0",1768208844837,0.09364,90900.0,90887.0,0.09250258]
["bitfinex-derivatives","BTCF0:USTF0",1768208845041,0.09364,90900.0,90885.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768208845042,0.09364,90901.0,90892.0,0.00931484]
["bitfinex-derivatives","BTCF0:USTF0",1768208845237,0.15136379,90910.0,90892.0,0.00931484]
["bitfinex-derivatives","BTCF0:USTF0",1768208845438,0.011015,90899.0,90887.0,0.00931484]
["bitfinex-derivatives","BTCF0:USTF0",1768208845846,0.011015,90899.0,90885.0,0.09250258]
["bitfinex-derivatives","BTCF0:USTF0",1768208846046,0.011015,90899.0,90885.0,0.10181742]
["bitfinex-derivatives","BTCF0:USTF0",1768208846246,0.011015,90897.0,90885.0,0.10181742]
["bitfinex-derivatives","BTCF0:USTF0",1768208846547,0.011015,90903.0,90888.0,0.00931484]
["bitfinex-derivatives","BTCF0:USTF0",1768208846748,0.011015,90903.0,90890.0,0.10181742]
["bitfinex-derivatives","BTCF0:USTF0",1768208847144,0.011015,90900.0,90892.0,0.00931484]
["bitfinex-derivatives","BTCF0:USTF0",1768208847341,0.011016,90895.0,90881.0,0.00931484]
["bitfinex-derivatives","BTCF0:USTF0",1768208848147,0.10142229,90901.0,90881.0,0.00931484]
["bitfinex-derivatives","BTCF0:USTF0",1768208848353,0.011016,90894.0,90881.0,0.00931484]
["bitfinex-derivatives","BTCF0:USTF0",1768208848554,0.011016,90895.0,90881.0,0.00931484]
["bitfinex-derivatives","BTCF0:USTF0",1768208849552,0.1028265,90905.0,90884.0,0.00931484]
["bitfinex-derivatives","BTCF0:USTF0",1768208849553,0.011015,90898.0,90884.0,0.00931484]
["bitfinex-derivatives","BTCF0:USTF0",1768208851343,0.011015,90896.0,90884.0,0.00931484]
["bitfinex-derivatives","BTCF0:USTF0",1768208851948,0.011015,90899.0,90887.0,0.00931484]
["bitfinex-derivatives","BTCF0:USTF0",1768208852345,0.09364,90902.0,90890.0,0.00931484]
["bitfinex-derivatives","BTCF0:USTF0",1768208852750,0.011015,90899.0,90890.0,0.00931484]
["bitfinex-derivatives","BTCF0:USTF0",1768208852951,0.011016,90893.0,90881.0,0.00931484]
["bitfinex-derivatives","BTCF0:USTF0",1768208853143,0.09040729,90885.0,90863.0,0.07916873]
["bitfinex-derivatives","BTCF0:USTF0",1768208853346,0.15136379,90891.0,90869.0,0.00931484]
["bitfinex-derivatives","BTCF0:USTF0",1768208853347,0.011017,90884.0,90869.0,0.00931484]
["bitfinex-derivatives","BTCF0:USTF0",1768208853541,0.09040729,90890.0,90870.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208853746,0.011017,90886.0,90870.0,0.17169763]
["bitfinex-derivatives","BTCF0:USTF0",1768208853953,0.011017,90884.0,90870.0,0.16067863]
["bitfinex-derivatives","BTCF0:USTF0",1768208854153,0.09040729,90890.0,90870.0,0.16067863]
["bitfinex-derivatives","BTCF0:USTF0",1768208854356,0.24177108,90890.0,90870.0,0.16067863]
["bitfinex-derivatives","BTCF0:USTF0",1768208854659,0.011017,90882.0,90870.0,0.00931484]
["bitfinex-derivatives","BTCF0:USTF0",1768208854953,0.011017,90882.0,90870.0,0.16067863]
["bitfinex-derivatives","BTCF0:USTF0",1768208855258,0.24177108,90890.0,90871.0,0.00942912]
["bitfinex-derivatives","BTCF0:USTF0",1768208855754,0.011017,90883.0,90871.0,0.00942912]
["bitfinex-derivatives","BTCF0:USTF0",1768208855952,0.011016,90888.0,90871.0,0.10621282]
["bitfinex-derivatives","BTCF0:USTF0",1768208856156,0.09364,90888.0,90871.0,0.09519482]
["bitfinex-derivatives","BTCF0:USTF0",1768208856751,0.011017,90884.0,90871.0,0.09519482]
["bitfinex-derivatives","BTCF0:USTF0",1768208858658,0.09364,90888.0,90871.0,0.09519482]
["bitfinex-derivatives","BTCF0:USTF0",1768208859157,0.011016,90893.0,90878.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208859357,0.011016,90893.0,90862.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208859358,0.15136379,90890.0,90870.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768208859654,0.011017,90886.0,90870.0,0.16238279]
["bitfinex-derivatives","BTCF0:USTF0",1768208860048,0.011017,90881.0,90870.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208860350,0.011017,90879.0,90863.0,0.09519482]
["bitfinex-derivatives","BTCF0:USTF0",1768208860553,0.011017,90879.0,90862.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208860756,0.011017,90879.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768208861160,0.11962034,90882.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768208861346,0.011017,90880.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768208861744,0.011017,90880.0,90862.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208861745,0.10860334,90882.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768208861963,0.011017,90881.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768208862258,0.011017,90881.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768208862454,0.011015,90897.0,90862.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208862455,0.011018,90874.0,90862.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208862649,0.11059221,90874.0,90862.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208862844,0.11059221,90874.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768208862845,0.011019,90869.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768208863452,0.011018,90872.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768208864565,0.011019,90870.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768208865062,0.09957421,90874.0,90858.0,0.01344137]
["bitfinex-derivatives","BTCF0:USTF0",1768208865264,0.011018,90872.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768208865661,0.011018,90875.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768208865857,0.09364,90882.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768208865858,0.011018,90876.0,90860.0,0.15143824]
["bitfinex-derivatives","BTCF0:USTF0",1768208866550,0.09957421,90879.0,90860.0,0.15143824]
["bitfinex-derivatives","BTCF0:USTF0",1768208866753,0.11059121,90879.0,90860.0,0.15143824]
["bitfinex-derivatives","BTCF0:USTF0",1768208866957,0.11059121,90879.0,90861.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1768208867159,0.011017,90879.0,90863.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1768208867358,0.011017,90879.0,90864.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1768208867552,0.011017,90879.0,90864.0,0.01124044]
["bitfinex-derivatives","BTCF0:USTF0",1768208867952,0.011017,90882.0,90869.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208868154,0.011017,90882.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768208868954,0.09364,90883.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768208869156,0.104657,90883.0,90864.0,0.01124044]
["bitfinex-derivatives","BTCF0:USTF0",1768208869354,0.011017,90881.0,90864.0,0.01124044]
["bitfinex-derivatives","BTCF0:USTF0",1768208869556,0.011017,90881.0,90870.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208870064,0.011017,90881.0,90865.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1768208870265,0.011017,90881.0,90870.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208871056,0.104657,90884.0,90870.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208871257,0.011017,90882.0,90870.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208871768,0.011017,90882.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768208871960,0.011017,90882.0,90870.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208872167,0.00550149,90885.0,90872.0,0.00022656]
["bitfinex-derivatives","BTCF0:USTF0",1768208872465,0.011017,90886.0,90872.0,0.00022656]
["bitfinex-derivatives","BTCF0:USTF0",1768208872857,0.25996713,90900.0,90875.0,0.09519482]
["bitfinex-derivatives","BTCF0:USTF0",1768208873059,0.011016,90893.0,90875.0,0.09519482]
["bitfinex-derivatives","BTCF0:USTF0",1768208873367,0.011016,90891.0,90875.0,0.09519482]
["bitfinex-derivatives","BTCF0:USTF0",1768208874761,0.011016,90894.0,90880.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208874961,0.011016,90892.0,90880.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208875263,0.011016,90891.0,90880.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208875867,0.011016,90889.0,90880.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208876069,0.19321421,90896.0,90880.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208876262,0.011016,90895.0,90880.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208876467,0.19321421,90896.0,90880.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208876664,0.19321421,90896.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768208876862,0.011016,90892.0,90880.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208877065,0.19321421,90896.0,90880.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208877371,0.011016,90889.0,90880.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208877764,0.011016,90889.0,90879.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208878067,0.011017,90887.0,90875.0,0.09519482]
["bitfinex-derivatives","BTCF0:USTF0",1768208878267,0.011016,90890.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208878469,0.011016,90888.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208879257,0.011016,90891.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208879468,0.011016,90891.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768208879969,0.011016,90891.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208880166,0.011016,90891.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768208880361,0.011016,90894.0,90880.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208880574,0.10860334,90896.0,90880.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208880868,0.011016,90888.0,90880.0,0.15136379]
["bitfinex-derivatives","BTCF0:USTF0",1768208881071,0.011016,90888.0,90873.0,0.104658]
["bitfinex-derivatives","BTCF0:USTF0",1768208881266,0.011016,90888.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208881965,0.09957421,90890.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208882168,0.011019,90870.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208882359,0.10860334,90870.0,90846.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208882566,0.11059321,90869.0,90846.0,0.18883482]
["bitfinex-derivatives","BTCF0:USTF0",1768208882768,0.11059321,90869.0,90847.0,0.09519482]
["bitfinex-derivatives","BTCF0:USTF0",1768208882969,0.11059321,90869.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208883170,0.09957421,90869.0,90853.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208883371,0.011018,90871.0,90853.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208883572,0.011019,90870.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208883766,0.011019,90870.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208883965,0.011019,90868.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208884171,0.011019,90871.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208884366,0.11059221,90875.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208884571,0.00915442,90879.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208884572,0.09364,90876.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768208884778,0.104658,90876.0,90862.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208885669,0.09364,90876.0,90861.0,0.00048237]
["bitfinex-derivatives","BTCF0:USTF0",1768208885877,0.10431884,90875.0,90853.0,0.00048237]
["bitfinex-derivatives","BTCF0:USTF0",1768208886078,0.011019,90865.0,90853.0,0.00048237]
["bitfinex-derivatives","BTCF0:USTF0",1768208886267,0.011019,90867.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208886676,0.011019,90867.0,90853.0,0.00048237]
["bitfinex-derivatives","BTCF0:USTF0",1768208886975,0.011019,90867.0,90853.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208887976,0.011019,90865.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208888780,0.01102,90862.0,90847.0,0.01154216]
["bitfinex-derivatives","BTCF0:USTF0",1768208888965,0.01102,90859.0,90846.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208889365,0.09516442,90863.0,90846.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208889578,0.011018,90873.0,90846.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208889579,0.10618442,90860.0,90846.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208889769,0.00915442,90860.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768208889970,0.01102,90855.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768208890177,0.09516442,90854.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768208890382,0.09576279,90852.0,90838.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208890571,0.11655744,90849.0,90830.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208890766,0.10553644,90847.0,90830.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208890976,0.10553644,90847.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208891683,0.00977365,90846.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208891981,0.09576279,90845.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208892671,0.104661,90853.0,90830.0,0.09416415]
["bitfinex-derivatives","BTCF0:USTF0",1768208892872,0.18940279,90853.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208893074,0.011021,90852.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208894176,0.011021,90852.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208894568,0.011021,90852.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208894772,0.18940279,90853.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208894973,0.18940279,90853.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208895382,0.20042379,90853.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208895581,0.20042379,90853.0,90831.0,0.00067833]
["bitfinex-derivatives","BTCF0:USTF0",1768208897381,0.09576279,90853.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208897580,0.1047,90856.0,90838.0,0.00054104]
["bitfinex-derivatives","BTCF0:USTF0",1768208897883,0.1047,90856.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208898078,0.09368,90856.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208898880,0.09368,90856.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208899083,0.09368,90856.0,90839.0,0.00039778]
["bitfinex-derivatives","BTCF0:USTF0",1768208899478,0.09368,90856.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208899677,0.09368,90856.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208900783,0.11655644,90859.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208900989,0.10553644,90853.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208901292,0.10553644,90853.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208901989,0.09576279,90853.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208902378,0.09576279,90853.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208902580,0.00977365,90857.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208902889,0.10553644,90857.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208903385,0.10553644,90857.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208903581,0.10553644,90857.0,90835.0,0.00032336]
["bitfinex-derivatives","BTCF0:USTF0",1768208904191,0.10553644,90857.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208904996,0.01102,90856.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208905189,0.01102,90856.0,90837.0,0.0004374]
["bitfinex-derivatives","BTCF0:USTF0",1768208905691,0.02329999,90847.0,90837.0,0.0004374]
["bitfinex-derivatives","BTCF0:USTF0",1768208906685,0.01102,90856.0,90837.0,0.0004374]
["bitfinex-derivatives","BTCF0:USTF0",1768208906886,0.11655644,90856.0,90837.0,0.0004374]
["bitfinex-derivatives","BTCF0:USTF0",1768208908094,0.11655644,90856.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208908586,0.00977365,90855.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208908893,0.10553644,90854.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208909087,0.10553644,90854.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208909293,0.10553644,90854.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208909494,0.10553644,90854.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208909893,0.10553644,90854.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208911390,0.10553644,90854.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208911592,0.09576279,90852.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208913492,0.09576279,90852.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208913686,0.09576279,90852.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208914297,0.09576279,90852.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208915392,0.10385518,90850.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208916098,0.10385518,90850.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208916099,0.09444702,90850.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208916295,0.00940816,90853.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208916897,0.10385518,90853.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208917596,0.09444702,90865.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208917796,0.10385518,90865.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208917995,0.10385518,90864.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208918582,0.09444702,90863.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208918792,0.00940816,90867.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208918993,0.00940816,90867.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208919799,0.09368,90874.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208920097,0.02487113,90873.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208920301,0.02487113,90872.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208920594,0.011019,90868.0,90843.0,0.00922128]
["bitfinex-derivatives","BTCF0:USTF0",1768208920788,0.09444702,90867.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208920987,0.09444702,90867.0,90853.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208921191,0.09444702,90867.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208921685,0.00940816,90864.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208922098,0.10385518,90864.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208922494,0.00940816,90863.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208923098,0.00940816,90863.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208924092,0.00940816,90861.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208924293,0.00940816,90861.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208924494,0.10385518,90872.0,90845.0,0.00922128]
["bitfinex-derivatives","BTCF0:USTF0",1768208924701,0.00940816,90867.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208924998,0.00940816,90866.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208925189,0.00940816,90865.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208925699,0.09444702,90866.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208926200,0.10385518,90866.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768208926397,0.00940816,90864.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208926602,0.00940816,90863.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208928503,0.00940816,90863.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208928699,0.00940816,90861.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208928907,0.00940816,90861.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208929201,0.00940816,90858.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768208929397,0.10385518,90845.0,90831.0,0.07916873]
["bitfinex-derivatives","BTCF0:USTF0",1768208929705,0.09444702,90845.0,90832.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768208930200,0.09444702,90845.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208930404,0.00940816,90850.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208930796,0.00940816,90850.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208931805,0.00940816,90854.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208932006,0.00940816,90852.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208932205,0.00940816,90852.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208934306,0.00940816,90852.0,90832.0,0.10290128]
["bitfinex-derivatives","BTCF0:USTF0",1768208934805,0.00940816,90851.0,90832.0,0.10290128]
["bitfinex-derivatives","BTCF0:USTF0",1768208935016,0.00940816,90851.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208935810,0.00940816,90851.0,90832.0,0.10290128]
["bitfinex-derivatives","BTCF0:USTF0",1768208935997,0.00940816,90847.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208936196,0.01102,90860.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768208936197,0.00940816,90840.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208936597,0.00940816,90844.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768208936798,0.09368,90848.0,90835.0,0.00922128]
["bitfinex-derivatives","BTCF0:USTF0",1768208936998,0.011021,90848.0,90834.0,0.09271764]
["bitfinex-derivatives","BTCF0:USTF0",1768208937200,0.011021,90848.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208937506,0.00940816,90844.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768208937809,0.00940816,90841.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208938795,0.09444702,90842.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208939205,0.011021,90850.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208939411,0.02042916,90846.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208940110,0.02042916,90846.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208940610,0.00940816,90845.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208941012,0.00940816,90845.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208941210,0.00940816,90845.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208941401,0.00940816,90843.0,90830.0,0.16253549]
["bitfinex-derivatives","BTCF0:USTF0",1768208941802,0.011022,90844.0,90830.0,0.16253549]
["bitfinex-derivatives","BTCF0:USTF0",1768208941803,0.00940816,90841.0,90830.0,0.16253549]
["bitfinex-derivatives","BTCF0:USTF0",1768208942007,0.00940816,90841.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208942519,0.02042916,90852.0,90832.0,0.00922128]
["bitfinex-derivatives","BTCF0:USTF0",1768208942704,0.09368,90851.0,90840.0,0.15151249]
["bitfinex-derivatives","BTCF0:USTF0",1768208942904,0.10308816,90851.0,90840.0,0.15151249]
["bitfinex-derivatives","BTCF0:USTF0",1768208944717,0.00919773,90850.0,90840.0,0.15151249]
["bitfinex-derivatives","BTCF0:USTF0",1768208944917,0.00919773,90849.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208945105,0.00919773,90848.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208945501,0.09419901,90850.0,90828.0,0.00251377]
["bitfinex-derivatives","BTCF0:USTF0",1768208945502,0.10339674,90841.0,90828.0,0.00251377]
["bitfinex-derivatives","BTCF0:USTF0",1768208945711,0.00919773,90837.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768208945912,0.00919773,90841.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768208946218,0.00919773,90841.0,90830.0,0.16253549]
["bitfinex-derivatives","BTCF0:USTF0",1768208946520,0.00919773,90841.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208946719,9.16e-05,90840.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768208947118,0.02021973,90839.0,90825.0,0.01652912]
["bitfinex-derivatives","BTCF0:USTF0",1768208947317,0.00919773,90836.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768208947517,0.00919773,90836.0,90813.0,0.00977856]
["bitfinex-derivatives","BTCF0:USTF0",1768208947518,0.00919773,90831.0,90809.0,0.00977856]
["bitfinex-derivatives","BTCF0:USTF0",1768208947720,0.00919773,90826.0,90811.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768208948520,0.00919773,90830.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208950314,0.02022073,90830.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208950619,0.00919773,90830.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208950912,0.00919773,90830.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208951312,0.00919773,90830.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208951711,0.02067793,90829.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768208951917,9.16e-05,90840.0,90829.0,0.10349201]
["bitfinex-derivatives","BTCF0:USTF0",1768208952217,0.011021,90847.0,90830.0,0.16253549]
["bitfinex-derivatives","BTCF0:USTF0",1768208952714,0.00965393,90851.0,90837.0,0.15151249]
["bitfinex-derivatives","BTCF0:USTF0",1768208952715,0.09768358,90851.0,90837.0,0.15151249]
["bitfinex-derivatives","BTCF0:USTF0",1768208952920,0.09368,90851.0,90840.0,0.15151249]
["bitfinex-derivatives","BTCF0:USTF0",1768208953118,0.02067393,90854.0,90831.0,0.00948845]
["bitfinex-derivatives","BTCF0:USTF0",1768208953311,0.10333393,90853.0,90831.0,0.00948845]
["bitfinex-derivatives","BTCF0:USTF0",1768208953518,0.011021,90852.0,90831.0,0.10349201]
["bitfinex-derivatives","BTCF0:USTF0",1768208954511,0.011021,90852.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768208954512,0.00965393,90865.0,90842.0,0.00948845]
["bitfinex-derivatives","BTCF0:USTF0",1768208954714,0.09368,90864.0,90850.0,0.15151249]
["bitfinex-derivatives","BTCF0:USTF0",1768208954917,0.011019,90859.0,90843.0,0.10349201]
["bitfinex-derivatives","BTCF0:USTF0",1768208955223,0.011018,90862.0,90846.0,0.10349201]
["bitfinex-derivatives","BTCF0:USTF0",1768208955423,0.09768358,90867.0,90838.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768208955424,0.011018,90863.0,90849.0,0.15151249]
["bitfinex-derivatives","BTCF0:USTF0",1768208955816,0.011018,90863.0,90847.0,0.09400356]
["bitfinex-derivatives","BTCF0:USTF0",1768208956219,0.104698,90866.0,90847.0,0.10349201]
["bitfinex-derivatives","BTCF0:USTF0",1768208956611,0.011018,90864.0,90847.0,0.09400356]
["bitfinex-derivatives","BTCF0:USTF0",1768208956810,0.011018,90864.0,90838.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768208956811,0.00965393,90850.0,90837.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768208957025,0.16116642,90850.0,90837.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768208957223,0.00965393,90850.0,90837.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768208957422,0.09768358,90851.0,90837.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768208957625,0.00242137,90858.0,90844.0,0.10349201]
["bitfinex-derivatives","BTCF0:USTF0",1768208957920,0.00242137,90858.0,90840.0,0.15151249]
["bitfinex-derivatives","BTCF0:USTF0",1768208957921,0.09768358,90883.0,90865.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768208958120,0.09768358,90883.0,90858.0,0.09400356]
["bitfinex-derivatives","BTCF0:USTF0",1768208958121,0.02520125,90882.0,90867.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768208958327,0.02066993,90885.0,90867.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768208958523,0.02520441,90884.0,90864.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768208958725,0.011016,90881.0,90863.0,0.19717201]
["bitfinex-derivatives","BTCF0:USTF0",1768208958929,0.011016,90879.0,90863.0,0.19717201]
["bitfinex-derivatives","BTCF0:USTF0",1768208959128,0.011017,90877.0,90863.0,0.19717201]
["bitfinex-derivatives","BTCF0:USTF0",1768208960528,0.10733751,90885.0,90863.0,0.19717201]
["bitfinex-derivatives","BTCF0:USTF0",1768208960729,0.011017,90875.0,90863.0,0.18768356]
["bitfinex-derivatives","BTCF0:USTF0",1768208960918,0.00965393,90883.0,90863.0,0.18768356]
["bitfinex-derivatives","BTCF0:USTF0",1768208961121,0.011017,90877.0,90863.0,0.19717201]
["bitfinex-derivatives","BTCF0:USTF0",1768208961834,0.011016,90884.0,90873.0,0.10349201]
["bitfinex-derivatives","BTCF0:USTF0",1768208962027,0.00242057,90888.0,90873.0,0.09400356]
["bitfinex-derivatives","BTCF0:USTF0",1768208962222,0.011016,90882.0,90869.0,0.00948845]
["bitfinex-derivatives","BTCF0:USTF0",1768208962530,0.011017,90878.0,90860.0,0.2550045]
["bitfinex-derivatives","BTCF0:USTF0",1768208962828,0.011017,90878.0,90865.0,0.00948845]
["bitfinex-derivatives","BTCF0:USTF0",1768208963028,0.011016,90881.0,90865.0,0.10349201]
["bitfinex-derivatives","BTCF0:USTF0",1768208963929,0.011017,90878.0,90865.0,0.10349201]
["bitfinex-derivatives","BTCF0:USTF0",1768208964625,0.00550149,90885.0,90871.0,0.10349201]
["bitfinex-derivatives","BTCF0:USTF0",1768208964831,0.011016,90883.0,90868.0,0.15151249]
["bitfinex-derivatives","BTCF0:USTF0",1768208965040,0.00550149,90885.0,90866.0,0.10349201]
["bitfinex-derivatives","BTCF0:USTF0",1768208966025,0.011016,90881.0,90866.0,0.10349201]
["bitfinex-derivatives","BTCF0:USTF0",1768208966226,0.00550149,90885.0,90866.0,0.10349201]
["bitfinex-derivatives","BTCF0:USTF0",1768208966227,0.011016,90884.0,90867.0,0.00948845]
["bitfinex-derivatives","BTCF0:USTF0",1768208966426,0.011016,90884.0,90868.0,0.10349201]
["bitfinex-derivatives","BTCF0:USTF0",1768208967033,0.00550149,90885.0,90868.0,0.10349201]
["bitfinex-derivatives","BTCF0:USTF0",1768208967231,0.15151249,90880.0,90860.0,0.00948845]
["bitfinex-derivatives","BTCF0:USTF0",1768208967433,0.011016,90879.0,90864.0,0.10349201]
["bitfinex-derivatives","BTCF0:USTF0",1768208968635,0.011017,90877.0,90864.0,0.10349201]
["bitfinex-derivatives","BTCF0:USTF0",1768208969332,0.09768358,90884.0,90864.0,0.10349201]
["bitfinex-derivatives","BTCF0:USTF0",1768208969641,0.011017,90876.0,90864.0,0.10349201]
["bitfinex-derivatives","BTCF0:USTF0",1768208970432,0.09768358,90884.0,90864.0,0.10349201]
["bitfinex-derivatives","BTCF0:USTF0",1768208971137,0.011017,90874.0,90864.0,0.10349201]
["bitfinex-derivatives","BTCF0:USTF0",1768208971324,0.011017,90872.0,90864.0,0.09400356]
["bitfinex-derivatives","BTCF0:USTF0",1768208971528,0.09768358,90873.0,90858.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208971734,0.011018,90866.0,90858.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208972133,0.011018,90864.0,90858.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208972642,0.011017,90873.0,90865.0,0.09400356]
["bitfinex-derivatives","BTCF0:USTF0",1768208972838,0.15151249,90880.0,90861.0,0.00948845]
["bitfinex-derivatives","BTCF0:USTF0",1768208973134,0.011018,90868.0,90858.0,0.18764356]
["bitfinex-derivatives","BTCF0:USTF0",1768208975643,0.011018,90868.0,90858.0,0.19752667]
["bitfinex-derivatives","BTCF0:USTF0",1768208978041,0.011018,90866.0,90858.0,0.19752667]
["bitfinex-derivatives","BTCF0:USTF0",1768208978945,0.011019,90861.0,90858.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208979135,0.011019,90857.0,90842.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768208979335,0.15151249,90860.0,90844.0,0.00988311]
["bitfinex-derivatives","BTCF0:USTF0",1768208979535,0.15151249,90860.0,90845.0,0.11093019]
["bitfinex-derivatives","BTCF0:USTF0",1768208980140,0.16145298,90860.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768208980339,0.011019,90857.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768208981144,0.011019,90855.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768208981443,0.00994049,90858.0,90823.0,0.00988311]
["bitfinex-derivatives","BTCF0:USTF0",1768208981638,0.15151249,90850.0,90832.0,0.09554317]
["bitfinex-derivatives","BTCF0:USTF0",1768208981838,0.01102,90847.0,90832.0,0.09554317]
["bitfinex-derivatives","BTCF0:USTF0",1768208982237,0.01102,90850.0,90832.0,0.10542628]
["bitfinex-derivatives","BTCF0:USTF0",1768208982541,0.1037994,90854.0,90833.0,0.10542628]
["bitfinex-derivatives","BTCF0:USTF0",1768208983341,0.011021,90845.0,90833.0,0.10542628]
["bitfinex-derivatives","BTCF0:USTF0",1768208983844,0.011021,90845.0,90833.0,0.09554317]
["bitfinex-derivatives","BTCF0:USTF0",1768208984343,0.01102,90848.0,90833.0,0.09554317]
["bitfinex-derivatives","BTCF0:USTF0",1768208985341,0.01102,90851.0,90838.0,0.25693877]
["bitfinex-derivatives","BTCF0:USTF0",1768208985550,0.09364,90852.0,90838.0,0.10542628]
["bitfinex-derivatives","BTCF0:USTF0",1768208985749,0.01102,90849.0,90838.0,0.10542628]
["bitfinex-derivatives","BTCF0:USTF0",1768208985941,0.01102,90847.0,90838.0,0.10542628]
["bitfinex-derivatives","BTCF0:USTF0",1768208986143,0.011021,90845.0,90833.0,0.00988311]
["bitfinex-derivatives","BTCF0:USTF0",1768208986546,0.09364,90852.0,90833.0,0.00988311]
["bitfinex-derivatives","BTCF0:USTF0",1768208986547,0.01102,90848.0,90833.0,0.00988311]
["bitfinex-derivatives","BTCF0:USTF0",1768208988145,0.01102,90846.0,90833.0,0.00988311]
["bitfinex-derivatives","BTCF0:USTF0",1768208988841,0.01102,90849.0,90833.0,0.10542628]
["bitfinex-derivatives","BTCF0:USTF0",1768208989444,0.01102,90852.0,90836.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768208989647,0.01102,90848.0,90837.0,0.10542628]
["bitfinex-derivatives","BTCF0:USTF0",1768208989849,0.01102,90848.0,90837.0,0.09554317]
["bitfinex-derivatives","BTCF0:USTF0",1768208991145,0.09368,90854.0,90837.0,0.09554317]
["bitfinex-derivatives","BTCF0:USTF0",1768208991650,0.15151249,90850.0,90837.0,0.09554317]
["bitfinex-derivatives","BTCF0:USTF0",1768208992153,0.09368,90854.0,90837.0,0.09554317]
["bitfinex-derivatives","BTCF0:USTF0",1768208992452,0.01102,90850.0,90837.0,0.09554317]
["bitfinex-derivatives","BTCF0:USTF0",1768208992748,0.15151249,90860.0,90842.0,0.10542628]
["bitfinex-derivatives","BTCF0:USTF0",1768208992953,0.011019,90855.0,90843.0,0.10542628]
["bitfinex-derivatives","BTCF0:USTF0",1768208993162,0.01102,90853.0,90843.0,0.10542628]
["bitfinex-derivatives","BTCF0:USTF0",1768208993953,0.09368,90855.0,90843.0,0.10542628]
["bitfinex-derivatives","BTCF0:USTF0",1768208994154,0.15151249,90860.0,90843.0,0.10542628]
["bitfinex-derivatives","BTCF0:USTF0",1768208994355,0.09368,90859.0,90846.0,0.09554317]
["bitfinex-derivatives","BTCF0:USTF0",1768208994653,0.09368,90859.0,90840.0,0.15151249]
["bitfinex-derivatives","BTCF0:USTF0",1768208994654,0.01102,90850.0,90841.0,0.00988311]
["bitfinex-derivatives","BTCF0:USTF0",1768208994845,0.01102,90850.0,90840.0,0.25693877]
["bitfinex-derivatives","BTCF0:USTF0",1768208995050,0.09368,90859.0,90842.0,0.10542628]
["bitfinex-derivatives","BTCF0:USTF0",1768208995246,0.09368,90859.0,90844.0,0.10542628]
["bitfinex-derivatives","BTCF0:USTF0",1768208995448,0.01102,90850.0,90844.0,0.10542628]
["bitfinex-derivatives","BTCF0:USTF0",1768208995653,0.011019,90857.0,90831.0,0.00988311]
["bitfinex-derivatives","BTCF0:USTF0",1768208995854,0.01102,90846.0,90831.0,0.00988311]
["bitfinex-derivatives","BTCF0:USTF0",1768208996652,0.01102,90849.0,90831.0,0.00988311]
["bitfinex-derivatives","BTCF0:USTF0",1768208996849,0.01102,90849.0,90832.0,0.00988311]
["bitfinex-derivatives","BTCF0:USTF0",1768208997648,0.01102,90849.0,90835.0,0.09554317]
["bitfinex-derivatives","BTCF0:USTF0",1768208997854,0.01102,90849.0,90836.0,0.00988311]
["bitfinex-derivatives","BTCF0:USTF0",1768208998054,0.01102,90849.0,90838.0,0.00988311]
["bitfinex-derivatives","BTCF0:USTF0",1768209000564,0.011019,90857.0,90838.0,0.00988311]
["bitfinex-derivatives","BTCF0:USTF0",1768209001062,0.09385891,90858.0,90814.0,0.00988311]
["bitfinex-derivatives","BTCF0:USTF0",1768209001063,0.09385891,90833.0,90814.0,0.00988311]
["bitfinex-derivatives","BTCF0:USTF0",1768209001266,0.09385891,90829.0,90813.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209001564,0.09385891,90827.0,90804.0,0.00988311]
["bitfinex-derivatives","BTCF0:USTF0",1768209001761,0.1037994,90820.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768209001957,0.011023,90822.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768209002263,0.00994049,90825.0,90805.0,0.01653134]
["bitfinex-derivatives","BTCF0:USTF0",1768209002264,0.1037994,90825.0,90805.0,0.01653134]
["bitfinex-derivatives","BTCF0:USTF0",1768209002467,0.10488191,90821.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768209003370,0.09368,90836.0,90819.0,0.00988311]
["bitfinex-derivatives","BTCF0:USTF0",1768209003670,0.011022,90835.0,90820.0,0.00988311]
["bitfinex-derivatives","BTCF0:USTF0",1768209003865,0.09368,90836.0,90820.0,0.02090611]
["bitfinex-derivatives","BTCF0:USTF0",1768209004066,0.011022,90835.0,90820.0,0.00988311]
["bitfinex-derivatives","BTCF0:USTF0",1768209004270,0.09943124,90843.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768209004461,0.011021,90843.0,90825.0,0.02097849]
["bitfinex-derivatives","BTCF0:USTF0",1768209004663,0.011021,90841.0,90825.0,0.00995549]
["bitfinex-derivatives","BTCF0:USTF0",1768209004863,0.011021,90839.0,90823.0,0.09744075]
["bitfinex-derivatives","BTCF0:USTF0",1768209005170,0.09943124,90838.0,90818.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209005465,0.011022,90834.0,90818.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209005866,0.09943124,90838.0,90818.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209006071,0.011023,90826.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209007066,0.011023,90824.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209007267,0.09943124,90834.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209007561,0.011023,90825.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209009062,0.011021,90843.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209009262,0.011022,90829.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209009671,0.10914872,90833.0,90815.0,0.104704]
["bitfinex-derivatives","BTCF0:USTF0",1768209009874,0.011022,90832.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209010176,0.10914872,90833.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209010375,0.011022,90832.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209010569,0.011022,90829.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209010972,0.011023,90827.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209011166,0.011022,90830.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209011570,0.011023,90828.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209011774,0.011023,90827.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209011974,0.1105613,90830.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209012369,0.011023,90828.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209012973,0.0995393,90830.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209013479,0.1105613,90830.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209013674,0.011023,90828.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209014578,0.011023,90826.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209015077,0.0995393,90830.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209015481,0.10868106,90838.0,90816.0,0.00979708]
["bitfinex-derivatives","BTCF0:USTF0",1768209015681,0.011022,90830.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209016281,0.011023,90829.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209017185,0.11970306,90834.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209017375,0.0995393,90832.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209017680,0.011023,90823.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209017875,0.011023,90823.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768209017876,0.10868106,90823.0,90808.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209018271,0.011024,90819.0,90808.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209018574,0.011024,90819.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768209018780,0.011024,90815.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768209018987,0.011024,90816.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768209020092,0.011024,90815.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768209021286,0.00914176,90821.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768209021287,0.011024,90816.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768209021788,0.011025,90812.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768209022185,0.011024,90815.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768209022685,0.10868106,90821.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768209022881,0.011023,90824.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768209022882,0.10868106,90819.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768209023377,0.011024,90815.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768209024383,0.011024,90813.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768209024688,0.011025,90811.0,90801.0,0.00978904]
["bitfinex-derivatives","BTCF0:USTF0",1768209025781,0.1105633,90814.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768209026193,0.011024,90813.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768209026395,0.10868106,90813.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768209026690,0.011022,90835.0,90810.0,0.02082208]
["bitfinex-derivatives","BTCF0:USTF0",1768209026893,0.011023,90824.0,90812.0,0.00979708]
["bitfinex-derivatives","BTCF0:USTF0",1768209027193,0.011023,90821.0,90806.0,0.00979708]
["bitfinex-derivatives","BTCF0:USTF0",1768209028492,0.011023,90824.0,90806.0,0.00979708]
["bitfinex-derivatives","BTCF0:USTF0",1768209029887,0.011023,90824.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768209030095,0.011023,90824.0,90807.0,0.02082208]
["bitfinex-derivatives","BTCF0:USTF0",1768209031298,0.1932593,90826.0,90807.0,0.00979708]
["bitfinex-derivatives","BTCF0:USTF0",1768209031588,0.011023,90821.0,90805.0,0.10690744]
["bitfinex-derivatives","BTCF0:USTF0",1768209032289,0.011023,90824.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768209032693,0.011023,90824.0,90806.0,0.00979708]
["bitfinex-derivatives","BTCF0:USTF0",1768209033279,0.00914176,90824.0,90800.0,0.00979708]
["bitfinex-derivatives","BTCF0:USTF0",1768209033485,0.011024,90819.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768209033685,0.011023,90821.0,90801.0,0.10567952]
["bitfinex-derivatives","BTCF0:USTF0",1768209033894,0.011023,90821.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768209034487,0.011023,90824.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768209034693,0.011023,90824.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768209034993,0.011023,90824.0,90808.0,0.02027517]
["bitfinex-derivatives","BTCF0:USTF0",1768209035490,0.011023,90822.0,90808.0,0.02027517]
["bitfinex-derivatives","BTCF0:USTF0",1768209035696,0.011023,90822.0,90808.0,0.00925017]
["bitfinex-derivatives","BTCF0:USTF0",1768209037896,0.01652812,90825.0,90808.0,0.02027517]
["bitfinex-derivatives","BTCF0:USTF0",1768209038599,0.00550512,90825.0,90808.0,0.02027517]
["bitfinex-derivatives","BTCF0:USTF0",1768209038891,0.00550512,90825.0,90808.0,0.00925017]
["bitfinex-derivatives","BTCF0:USTF0",1768209039200,0.00910119,90830.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768209039201,0.09372,90829.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768209039390,0.011022,90835.0,90817.0,0.02027417]
["bitfinex-derivatives","BTCF0:USTF0",1768209039591,0.09372,90834.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768209039794,0.011022,90835.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768209039994,0.011022,90833.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768209040398,0.09372,90834.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768209040592,0.09372,90833.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768209040897,0.09372,90833.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768209041099,0.011022,90836.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768209041298,0.09372,90835.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768209041593,0.09372,90834.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768209041796,0.09372,90834.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768209042093,0.011021,90839.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768209042094,0.011022,90837.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768209042291,0.09372,90836.0,90819.0,0.00925017]
["bitfinex-derivatives","BTCF0:USTF0",1768209042498,0.011022,90835.0,90819.0,0.00925017]
["bitfinex-derivatives","BTCF0:USTF0",1768209042697,0.011022,90835.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768209042999,0.011022,90834.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768209043897,0.09372,90836.0,90815.0,0.00925017]
["bitfinex-derivatives","BTCF0:USTF0",1768209044096,0.011022,90829.0,90816.0,0.00925017]
["bitfinex-derivatives","BTCF0:USTF0",1768209044401,0.011022,90829.0,90815.0,0.1015892]
["bitfinex-derivatives","BTCF0:USTF0",1768209044698,0.011022,90829.0,90813.0,0.02027417]
["bitfinex-derivatives","BTCF0:USTF0",1768209044898,0.011022,90831.0,90814.0,0.02027417]
["bitfinex-derivatives","BTCF0:USTF0",1768209045094,0.011022,90830.0,90814.0,0.02027417]
["bitfinex-derivatives","BTCF0:USTF0",1768209045791,0.011023,90828.0,90814.0,0.02027417]
["bitfinex-derivatives","BTCF0:USTF0",1768209046904,0.011023,90828.0,90814.0,0.00925017]
["bitfinex-derivatives","BTCF0:USTF0",1768209049007,0.011023,90828.0,90814.0,0.02027417]
["bitfinex-derivatives","BTCF0:USTF0",1768209049407,0.011023,90828.0,90814.0,0.00925017]
["bitfinex-derivatives","BTCF0:USTF0",1768209051309,0.011023,90828.0,90814.0,0.02027417]
["bitfinex-derivatives","BTCF0:USTF0",1768209055112,0.10400305,90834.0,90814.0,0.02027417]
["bitfinex-derivatives","BTCF0:USTF0",1768209055808,0.011022,90831.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768209056108,0.011022,90830.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768209056610,0.011023,90828.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768209057113,0.011023,90828.0,90814.0,0.00925017]
["bitfinex-derivatives","BTCF0:USTF0",1768209057610,0.011023,90827.0,90814.0,0.00925017]
["bitfinex-derivatives","BTCF0:USTF0",1768209058711,0.011022,90829.0,90814.0,0.00925017]
["bitfinex-derivatives","BTCF0:USTF0",1768209060016,0.011022,90831.0,90816.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768209060309,0.10400305,90837.0,90817.0,0.00925017]
["bitfinex-derivatives","BTCF0:USTF0",1768209060513,0.011022,90830.0,90817.0,0.00925017]
["bitfinex-derivatives","BTCF0:USTF0",1768209061908,0.011022,90829.0,90817.0,0.00925017]
["bitfinex-derivatives","BTCF0:USTF0",1768209062106,0.00910119,90832.0,90814.0,0.09981537]
["bitfinex-derivatives","BTCF0:USTF0",1768209062306,0.011023,90828.0,90814.0,0.00925017]
["bitfinex-derivatives","BTCF0:USTF0",1768209063213,0.00910119,90829.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768209063513,0.011022,90834.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768209063514,0.011024,90815.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768209063712,0.011024,90813.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768209063912,0.10400305,90814.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768209064107,0.09490186,90814.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768209064302,0.011024,90815.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768209064711,0.02020681,90817.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768209065018,0.011024,90813.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768209065316,0.011024,90819.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768209065516,0.00918281,90819.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768209066516,0.011024,90817.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768209066922,0.011024,90816.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768209068923,0.011024,90817.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768209078031,0.011024,90818.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768209078930,0.011024,90818.0,90805.0,0.01653134]
["bitfinex-derivatives","BTCF0:USTF0",1768209082637,0.10220336,90819.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768209083935,0.11322736,90819.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768209084130,0.10220336,90819.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768209084332,0.011024,90820.0,90809.0,0.15159239]
["bitfinex-derivatives","BTCF0:USTF0",1768209084531,0.11099887,90819.0,90809.0,0.15159239]
["bitfinex-derivatives","BTCF0:USTF0",1768209084729,0.00939127,90811.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768209084934,0.0905836,90812.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768209085137,0.09997487,90817.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768209085437,0.09997487,90817.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768209086327,0.11099887,90817.0,90800.0,0.16261839]
["bitfinex-derivatives","BTCF0:USTF0",1768209086542,0.09997487,90816.0,90800.0,0.15159239]
["bitfinex-derivatives","BTCF0:USTF0",1768209086745,0.011025,90805.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768209086933,0.00939127,90802.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768209087137,0.09997487,90799.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768209087942,0.0905836,90799.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768209088148,8.524e-05,90798.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768209088645,0.09997487,90794.0,90785.0,0.00316982]
["bitfinex-derivatives","BTCF0:USTF0",1768209088850,0.09997487,90794.0,90781.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768209089340,0.00947651,90798.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768209089843,0.00947651,90798.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768209091042,0.011026,90797.0,90781.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768209091444,0.011026,90797.0,90782.0,0.00968663]
["bitfinex-derivatives","BTCF0:USTF0",1768209091745,0.011027,90795.0,90782.0,0.00968663]
["bitfinex-derivatives","BTCF0:USTF0",1768209092840,8.524e-05,90798.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768209093043,0.09997487,90796.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768209093346,0.011027,90795.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768209093945,0.09997487,90796.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768209094143,8.524e-05,90798.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768209094144,0.011027,90790.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768209094350,0.10317041,90789.0,90773.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768209094647,0.10317041,90788.0,90773.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768209095742,0.011028,90785.0,90773.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768209097147,0.011028,90782.0,90773.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768209097444,0.10317041,90784.0,90766.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768209097640,0.09379756,90784.0,90767.0,0.00936725]
["bitfinex-derivatives","BTCF0:USTF0",1768209097945,0.011028,90783.0,90770.0,0.15159239]
["bitfinex-derivatives","BTCF0:USTF0",1768209099244,0.011028,90783.0,90766.0,0.10308725]
["bitfinex-derivatives","BTCF0:USTF0",1768209099448,0.011028,90781.0,90770.0,0.15159239]
["bitfinex-derivatives","BTCF0:USTF0",1768209099745,0.00937285,90783.0,90770.0,0.15159239]
["bitfinex-derivatives","BTCF0:USTF0",1768209099939,0.10317041,90783.0,90770.0,0.15159239]
["bitfinex-derivatives","BTCF0:USTF0",1768209100344,0.10317041,90783.0,90766.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768209100843,0.09379756,90783.0,90766.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768209101044,0.09379756,90783.0,90766.0,0.10308725]
["bitfinex-derivatives","BTCF0:USTF0",1768209101445,0.011028,90782.0,90766.0,0.10308725]
["bitfinex-derivatives","BTCF0:USTF0",1768209101943,0.09379756,90783.0,90766.0,0.10308725]
["bitfinex-derivatives","BTCF0:USTF0",1768209102540,0.10482556,90783.0,90766.0,0.11411725]
["bitfinex-derivatives","BTCF0:USTF0",1768209102740,0.011028,90781.0,90767.0,0.00936725]
["bitfinex-derivatives","BTCF0:USTF0",1768209104247,0.09379756,90783.0,90767.0,0.00936725]
["bitfinex-derivatives","BTCF0:USTF0",1768209104651,0.011028,90781.0,90767.0,0.00936725]
["bitfinex-derivatives","BTCF0:USTF0",1768209105242,0.011028,90780.0,90766.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768209105550,0.011028,90780.0,90770.0,0.15159239]
["bitfinex-derivatives","BTCF0:USTF0",1768209106144,0.10317041,90781.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768209106347,0.09372,90786.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768209106348,0.11419941,90779.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768209106548,0.011029,90777.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768209106745,0.11419841,90779.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768209106944,0.09372,90801.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768209107253,0.00937285,90803.0,90783.0,0.10471659]
["bitfinex-derivatives","BTCF0:USTF0",1768209107456,0.09372,90802.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768209107648,0.00937285,90801.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768209107947,0.00937285,90801.0,90781.0,0.00936725]
["bitfinex-derivatives","BTCF0:USTF0",1768209107948,0.02039885,90801.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768209108153,0.011026,90799.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768209108354,0.011026,90799.0,90781.0,0.02039525]
["bitfinex-derivatives","BTCF0:USTF0",1768209108647,0.011026,90799.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768209109650,0.10317041,90801.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768209110149,0.011026,90800.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768209110952,0.011026,90798.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768209111256,0.011026,90798.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768209112847,0.09379756,90801.0,90783.0,0.00936725]
["bitfinex-derivatives","BTCF0:USTF0",1768209113049,0.104746,90801.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768209113655,0.11411885,90801.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768209113853,0.20791641,90801.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768209114052,0.20791641,90801.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768209115054,0.00151211,90794.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768209116160,0.00151211,90789.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768209116461,0.011026,90799.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768209117053,0.19689041,90801.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768209118865,0.19689041,90801.0,90782.0,0.09534934]
["bitfinex-derivatives","BTCF0:USTF0",1768209119050,0.20791641,90801.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768209119765,0.10317041,90800.0,90781.0,0.00936725]
["bitfinex-derivatives","BTCF0:USTF0",1768209119953,0.011026,90796.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768209120762,0.011027,90794.0,90780.0,0.15159239]
["bitfinex-derivatives","BTCF0:USTF0",1768209120958,0.10317041,90795.0,90780.0,0.16262039]
["bitfinex-derivatives","BTCF0:USTF0",1768209121160,0.13665163,90854.0,90789.0,0.00936725]
["bitfinex-derivatives","BTCF0:USTF0",1768209121370,0.011019,90857.0,90844.0,0.15159239]
["bitfinex-derivatives","BTCF0:USTF0",1768209121558,0.09614137,90858.0,90847.0,0.15159239]
["bitfinex-derivatives","BTCF0:USTF0",1768209121866,0.0055027,90865.0,90848.0,0.15159239]
["bitfinex-derivatives","BTCF0:USTF0",1768209122164,0.0055027,90865.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768209122359,0.09372,90864.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768209122564,0.09372,90864.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768209123057,0.09372,90864.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768209123261,0.00937285,90853.0,90830.0,0.15159239]
["bitfinex-derivatives","BTCF0:USTF0",1768209123462,0.00937285,90841.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768209123656,0.09379756,90842.0,90820.0,0.15159239]
["bitfinex-derivatives","BTCF0:USTF0",1768209123657,0.09372,90840.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768209124059,0.09372,90840.0,90830.0,0.15159239]
["bitfinex-derivatives","BTCF0:USTF0",1768209125463,0.09372,90840.0,90820.0,0.10217775]
["bitfinex-derivatives","BTCF0:USTF0",1768209125656,0.09372,90840.0,90821.0,0.10217775]
["bitfinex-derivatives","BTCF0:USTF0",1768209126059,0.09372,90840.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768209127367,0.09372,90840.0,90821.0,0.10217775]
["bitfinex-derivatives","BTCF0:USTF0",1768209127564,0.16254474,90880.0,90810.0,0.15152874]
["bitfinex-derivatives","BTCF0:USTF0",1768209127565,0.00991739,90863.0,90840.0,0.10217775]
["bitfinex-derivatives","BTCF0:USTF0",1768209127752,0.0055027,90865.0,90843.0,0.00978112]
["bitfinex-derivatives","BTCF0:USTF0",1768209127952,0.09372,90864.0,90848.0,0.00978112]
["bitfinex-derivatives","BTCF0:USTF0",1768209128264,0.09372,90864.0,90848.0,0.10217775]
["bitfinex-derivatives","BTCF0:USTF0",1768209128660,0.09372,90864.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768209128859,0.0992227,90865.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768209129257,0.0992227,90865.0,90848.0,0.09239663]
["bitfinex-derivatives","BTCF0:USTF0",1768209129458,0.0992227,90865.0,90843.0,0.00978112]
["bitfinex-derivatives","BTCF0:USTF0",1768209129658,0.10914009,90865.0,90843.0,0.00978112]
["bitfinex-derivatives","BTCF0:USTF0",1768209129868,0.10274956,90863.0,90841.0,0.09239663]
["bitfinex-derivatives","BTCF0:USTF0",1768209130059,0.011019,90857.0,90841.0,0.09239663]
["bitfinex-derivatives","BTCF0:USTF0",1768209130455,0.011019,90857.0,90820.0,0.15152874]
["bitfinex-derivatives","BTCF0:USTF0",1768209130456,0.10598942,90854.0,90834.0,0.09115849]
["bitfinex-derivatives","BTCF0:USTF0",1768209130763,0.01102,90848.0,90830.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768209131068,0.01102,90847.0,90830.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768209131366,0.09372,90853.0,90824.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768209131367,0.10598942,90845.0,90824.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768209131563,0.10598942,90845.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768209131955,0.011021,90844.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209132160,0.10598942,90845.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209132360,0.10598942,90845.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768209133167,0.10759411,90843.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209133371,0.11701042,90843.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209133972,0.10598942,90843.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768209134274,0.11701042,90843.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209134771,0.10598942,90843.0,90824.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768209135369,0.011021,90842.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209135676,0.19966942,90843.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768209137170,0.21069042,90843.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768209137567,0.011021,90841.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768209138473,0.19966942,90843.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768209139479,0.011021,90842.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768209140680,0.19966942,90843.0,90824.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768209140872,0.19966942,90843.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768209141179,0.011021,90842.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768209143381,0.011021,90840.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209143778,0.00941631,90842.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768209144081,0.011021,90841.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768209144665,0.00941631,90842.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768209144885,0.09368,90843.0,90833.0,0.0092639]
["bitfinex-derivatives","BTCF0:USTF0",1768209145180,0.09368,90843.0,90832.0,0.09115849]
["bitfinex-derivatives","BTCF0:USTF0",1768209145680,0.0015112,90838.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768209146486,0.0015112,90838.0,90826.0,0.09115849]
["bitfinex-derivatives","BTCF0:USTF0",1768209146676,0.0015112,90832.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768209147070,0.104701,90843.0,90827.0,0.10218149]
["bitfinex-derivatives","BTCF0:USTF0",1768209147973,0.09368,90843.0,90827.0,0.09115849]
["bitfinex-derivatives","BTCF0:USTF0",1768209148277,0.011021,90842.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768209148889,0.011021,90842.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768209149479,0.10309631,90843.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768209150074,0.09368,90843.0,90827.0,0.10042239]
["bitfinex-derivatives","BTCF0:USTF0",1768209150274,0.09368,90843.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768209151377,0.09368,90843.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768209151578,0.09368,90843.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768209151784,0.09368,90843.0,90828.0,0.10042239]
["bitfinex-derivatives","BTCF0:USTF0",1768209153487,0.104701,90843.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768209154894,0.09368,90843.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768209157291,0.09368,90843.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768209158091,0.0015112,90838.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768209158689,0.09368,90843.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768209159092,0.09368,90843.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768209162596,0.104701,90843.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768209163905,0.09368,90843.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768209164901,0.104701,90843.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768209165099,0.1027141,90843.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768209166395,0.0015112,90838.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768209166596,0.0015112,90838.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768209166894,0.0015112,90838.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768209167401,0.0015112,90835.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768209167999,0.1027141,90843.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768209169393,0.1027141,90843.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768209169796,0.1027141,90843.0,90824.0,0.10274913]
["bitfinex-derivatives","BTCF0:USTF0",1768209170104,0.0090341,90831.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768209170791,0.0919084,90832.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768209170996,0.0919084,90832.0,90815.0,0.172764]
["bitfinex-derivatives","BTCF0:USTF0",1768209171396,0.0919084,90832.0,90816.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1768209171703,0.0090341,90834.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768209171906,0.0090341,90834.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768209172100,0.0919084,90837.0,90817.0,0.02009313]
["bitfinex-derivatives","BTCF0:USTF0",1768209172402,0.1009425,90837.0,90817.0,0.02009313]
["bitfinex-derivatives","BTCF0:USTF0",1768209172599,0.1009425,90837.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768209173699,0.011021,90838.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768209173700,0.1009425,90836.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768209173894,0.0090341,90835.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768209174089,0.0919084,90836.0,90817.0,0.08815313]
["bitfinex-derivatives","BTCF0:USTF0",1768209174303,0.0919084,90836.0,90818.0,0.08815313]
["bitfinex-derivatives","BTCF0:USTF0",1768209174604,0.09368,90839.0,90825.0,0.00906913]
["bitfinex-derivatives","BTCF0:USTF0",1768209174798,0.09368,90839.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768209175104,0.09368,90839.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768209175300,0.0919084,90843.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768209175499,0.09368,90842.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768209175690,0.0919084,90843.0,90836.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768209175894,0.09368,90842.0,90836.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768209176295,0.09368,90842.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768209176907,0.09368,90842.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768209180608,0.011019,90860.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768209180609,0.0090341,90857.0,90837.0,0.00906913]
["bitfinex-derivatives","BTCF0:USTF0",1768209180806,0.09368,90856.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768209181005,0.09368,90856.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768209181413,0.1027141,90856.0,90838.0,0.00906913]
["bitfinex-derivatives","BTCF0:USTF0",1768209181706,0.0090341,90855.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768209182314,0.0090341,90854.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768209183809,0.0090341,90854.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768209184913,0.0090341,90854.0,90834.0,0.00906913]
["bitfinex-derivatives","BTCF0:USTF0",1768209185415,0.0090341,90854.0,90840.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209186425,0.0090341,90854.0,90840.0,0.16250003]
["bitfinex-derivatives","BTCF0:USTF0",1768209187112,0.0200531,90854.0,90840.0,0.16250003]
["bitfinex-derivatives","BTCF0:USTF0",1768209187312,0.1855884,90856.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768209187618,0.1855884,90856.0,90844.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209187814,0.00957935,90857.0,90844.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209188010,0.011019,90855.0,90840.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209188408,0.011019,90855.0,90845.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209189311,0.011019,90855.0,90840.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209189518,0.011019,90855.0,90840.0,0.16250003]
["bitfinex-derivatives","BTCF0:USTF0",1768209189710,0.011019,90855.0,90845.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209190713,0.011019,90855.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768209190916,0.011019,90855.0,90845.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209192023,0.11427835,90857.0,90845.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209192323,0.00956349,90856.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768209192513,0.00956349,90856.0,90847.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209193716,0.00956349,90859.0,90847.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209194123,0.011019,90857.0,90847.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209195719,0.011019,90857.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768209196109,0.09368,90861.0,90847.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209196325,0.09368,90861.0,90850.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209196625,0.011019,90858.0,90850.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209197313,0.011019,90857.0,90850.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209197621,0.00956349,90860.0,90847.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209197817,0.011019,90857.0,90850.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209198013,0.00956349,90860.0,90840.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209198422,0.0055027,90865.0,90850.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209198611,0.0055027,90865.0,90855.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209198924,0.0055027,90865.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768209199120,0.0055027,90865.0,90850.0,0.16249903]
["bitfinex-derivatives","BTCF0:USTF0",1768209199625,0.0165207,90865.0,90850.0,0.16249903]
["bitfinex-derivatives","BTCF0:USTF0",1768209199919,0.0055027,90865.0,90852.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768209200121,0.011017,90871.0,90859.0,0.0098439]
["bitfinex-derivatives","BTCF0:USTF0",1768209200308,0.09368,90873.0,90859.0,0.26054834]
["bitfinex-derivatives","BTCF0:USTF0",1768209200309,0.011018,90869.0,90859.0,0.26054834]
["bitfinex-derivatives","BTCF0:USTF0",1768209200722,0.011018,90869.0,90859.0,0.25070444]
["bitfinex-derivatives","BTCF0:USTF0",1768209200914,0.09368,90873.0,90859.0,0.25070444]
["bitfinex-derivatives","BTCF0:USTF0",1768209201224,0.011018,90867.0,90854.0,0.09922541]
["bitfinex-derivatives","BTCF0:USTF0",1768209203627,0.011018,90867.0,90854.0,0.10906931]
["bitfinex-derivatives","BTCF0:USTF0",1768209204529,0.011018,90869.0,90855.0,0.0098439]
["bitfinex-derivatives","BTCF0:USTF0",1768209205219,0.011018,90869.0,90859.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209205415,0.011017,90872.0,90859.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209206117,0.011016,90878.0,90865.0,0.0098439]
["bitfinex-derivatives","BTCF0:USTF0",1768209206519,0.09368,90880.0,90867.0,0.10906931]
["bitfinex-derivatives","BTCF0:USTF0",1768209206717,0.09368,90880.0,90869.0,0.0098439]
["bitfinex-derivatives","BTCF0:USTF0",1768209207117,0.09368,90880.0,90868.0,0.09922541]
["bitfinex-derivatives","BTCF0:USTF0",1768209207118,0.011016,90879.0,90868.0,0.09922541]
["bitfinex-derivatives","BTCF0:USTF0",1768209207329,0.011017,90876.0,90865.0,0.0098439]
["bitfinex-derivatives","BTCF0:USTF0",1768209209031,0.011017,90876.0,90862.0,0.10906931]
["bitfinex-derivatives","BTCF0:USTF0",1768209210325,0.011017,90874.0,90862.0,0.10906931]
["bitfinex-derivatives","BTCF0:USTF0",1768209210634,0.00956349,90879.0,90859.0,0.0098439]
["bitfinex-derivatives","BTCF0:USTF0",1768209210928,0.011018,90870.0,90854.0,0.0098439]
["bitfinex-derivatives","BTCF0:USTF0",1768209211134,0.011018,90870.0,90854.0,0.10906931]
["bitfinex-derivatives","BTCF0:USTF0",1768209211334,0.011018,90870.0,90855.0,0.0098439]
["bitfinex-derivatives","BTCF0:USTF0",1768209213434,0.011018,90870.0,90855.0,0.10906931]
["bitfinex-derivatives","BTCF0:USTF0",1768209213735,0.00956349,90874.0,90856.0,0.0098439]
["bitfinex-derivatives","BTCF0:USTF0",1768209214128,0.011018,90868.0,90856.0,0.0098439]
["bitfinex-derivatives","BTCF0:USTF0",1768209214432,0.00956349,90874.0,90851.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209214433,0.02048888,90863.0,90851.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209214631,0.02048888,90863.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768209214632,0.011019,90861.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768209214937,0.011018,90865.0,90853.0,0.09871671]
["bitfinex-derivatives","BTCF0:USTF0",1768209215835,0.011018,90868.0,90853.0,0.09871671]
["bitfinex-derivatives","BTCF0:USTF0",1768209216035,0.011018,90868.0,90858.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209216534,0.011018,90868.0,90854.0,0.0093163]
["bitfinex-derivatives","BTCF0:USTF0",1768209217737,0.011017,90871.0,90858.0,0.16079533]
["bitfinex-derivatives","BTCF0:USTF0",1768209217933,0.011017,90872.0,90858.0,0.16079533]
["bitfinex-derivatives","BTCF0:USTF0",1768209218436,0.011017,90872.0,90858.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209219139,0.011017,90870.0,90858.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209222837,0.011017,90870.0,90858.0,0.16079533]
["bitfinex-derivatives","BTCF0:USTF0",1768209223134,0.011017,90870.0,90859.0,0.0093163]
["bitfinex-derivatives","BTCF0:USTF0",1768209223737,0.011017,90870.0,90860.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209223945,0.011017,90873.0,90860.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209224139,0.011017,90873.0,90865.0,0.0093163]
["bitfinex-derivatives","BTCF0:USTF0",1768209224339,0.09368,90880.0,90867.0,0.0093163]
["bitfinex-derivatives","BTCF0:USTF0",1768209224643,0.09368,90880.0,90866.0,0.09871671]
["bitfinex-derivatives","BTCF0:USTF0",1768209225237,0.011017,90876.0,90870.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209225441,0.011017,90874.0,90866.0,0.09871671]
["bitfinex-derivatives","BTCF0:USTF0",1768209226445,0.011017,90874.0,90864.0,0.0093163]
["bitfinex-derivatives","BTCF0:USTF0",1768209227039,0.011017,90874.0,90864.0,0.16079533]
["bitfinex-derivatives","BTCF0:USTF0",1768209227349,0.0184085,90876.0,90864.0,0.0093163]
["bitfinex-derivatives","BTCF0:USTF0",1768209227645,0.09368,90876.0,90864.0,0.0093163]
["bitfinex-derivatives","BTCF0:USTF0",1768209227844,0.011017,90873.0,90864.0,0.0093163]
["bitfinex-derivatives","BTCF0:USTF0",1768209228039,0.09368,90876.0,90861.0,0.09871671]
["bitfinex-derivatives","BTCF0:USTF0",1768209228244,0.011017,90871.0,90861.0,0.09871671]
["bitfinex-derivatives","BTCF0:USTF0",1768209228445,0.09368,90876.0,90861.0,0.09871671]
["bitfinex-derivatives","BTCF0:USTF0",1768209228646,0.011017,90872.0,90861.0,0.09871671]
["bitfinex-derivatives","BTCF0:USTF0",1768209229140,0.09368,90876.0,90861.0,0.09871671]
["bitfinex-derivatives","BTCF0:USTF0",1768209230345,0.011017,90873.0,90861.0,0.09871671]
["bitfinex-derivatives","BTCF0:USTF0",1768209230639,0.09277645,90881.0,90862.0,0.10803301]
["bitfinex-derivatives","BTCF0:USTF0",1768209230844,0.00947088,90884.0,90860.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209230845,0.11680175,90880.0,90864.0,0.0093163]
["bitfinex-derivatives","BTCF0:USTF0",1768209231145,0.09368,90880.0,90864.0,0.0093163]
["bitfinex-derivatives","BTCF0:USTF0",1768209231340,0.01189145,90888.0,90870.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209231547,0.011016,90879.0,90870.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209232046,0.011017,90878.0,90870.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209232548,0.09368,90884.0,90872.0,0.0093163]
["bitfinex-derivatives","BTCF0:USTF0",1768209232739,0.02312419,90883.0,90872.0,0.0093163]
["bitfinex-derivatives","BTCF0:USTF0",1768209232938,0.02312419,90882.0,90872.0,0.0093163]
["bitfinex-derivatives","BTCF0:USTF0",1768209233140,0.09368,90884.0,90871.0,0.10803301]
["bitfinex-derivatives","BTCF0:USTF0",1768209233342,0.02312297,90883.0,90871.0,0.10803301]
["bitfinex-derivatives","BTCF0:USTF0",1768209233638,0.02312297,90882.0,90871.0,0.09871671]
["bitfinex-derivatives","BTCF0:USTF0",1768209233844,0.011016,90879.0,90871.0,0.09871671]
["bitfinex-derivatives","BTCF0:USTF0",1768209234145,0.02312297,90878.0,90871.0,0.09871671]
["bitfinex-derivatives","BTCF0:USTF0",1768209234549,0.09368,90884.0,90870.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209234550,0.011017,90877.0,90870.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209234845,0.011017,90876.0,90870.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209235549,0.011016,90879.0,90870.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209235940,0.011016,90879.0,90869.0,0.0093163]
["bitfinex-derivatives","BTCF0:USTF0",1768209237452,0.09368,90884.0,90869.0,0.0093163]
["bitfinex-derivatives","BTCF0:USTF0",1768209237657,0.02312069,90883.0,90869.0,0.0093163]
["bitfinex-derivatives","BTCF0:USTF0",1768209237841,0.011017,90876.0,90869.0,0.0093163]
["bitfinex-derivatives","BTCF0:USTF0",1768209238736,0.09368,90884.0,90869.0,0.0093163]
["bitfinex-derivatives","BTCF0:USTF0",1768209238952,0.02311877,90883.0,90869.0,0.0093163]
["bitfinex-derivatives","BTCF0:USTF0",1768209239151,0.02311877,90882.0,90870.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209239347,0.02311877,90881.0,90870.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209239547,0.104696,90884.0,90870.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209239754,0.011016,90881.0,90870.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209240553,0.09368,90884.0,90870.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209240753,0.011016,90880.0,90870.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209240943,0.011016,90879.0,90870.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209241251,0.09277645,90877.0,90849.0,0.09871671]
["bitfinex-derivatives","BTCF0:USTF0",1768209241553,0.011018,90869.0,90851.0,0.10973671]
["bitfinex-derivatives","BTCF0:USTF0",1768209241755,0.011018,90869.0,90852.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768209241953,0.011018,90865.0,90851.0,0.09871671]
["bitfinex-derivatives","BTCF0:USTF0",1768209242151,0.10224733,90871.0,90851.0,0.09871671]
["bitfinex-derivatives","BTCF0:USTF0",1768209242346,0.011018,90864.0,90851.0,0.09871671]
["bitfinex-derivatives","BTCF0:USTF0",1768209242548,0.011017,90870.0,90851.0,0.09871671]
["bitfinex-derivatives","BTCF0:USTF0",1768209242749,0.011018,90863.0,90851.0,0.09871671]
["bitfinex-derivatives","BTCF0:USTF0",1768209243241,0.011018,90863.0,90852.0,0.0093163]
["bitfinex-derivatives","BTCF0:USTF0",1768209244055,0.011018,90866.0,90852.0,0.0093163]
["bitfinex-derivatives","BTCF0:USTF0",1768209245540,0.1052186,90868.0,90848.0,0.1027168]
["bitfinex-derivatives","BTCF0:USTF0",1768209245945,0.011018,90864.0,90850.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209247053,0.011018,90862.0,90850.0,0.15147903]
["bitfinex-derivatives","BTCF0:USTF0",1768209247351,0.011018,90865.0,90848.0,0.1027168]
["bitfinex-derivatives","BTCF0:USTF0",1768209247552,0.011018,90864.0,90849.0,0.0090368]
["bitfinex-derivatives","BTCF0:USTF0",1768209249256,0.1052186,90868.0,90849.0,0.0090368]
["bitfinex-derivatives","BTCF0:USTF0",1768209249560,0.1052186,90867.0,90849.0,0.0090368]
["bitfinex-derivatives","BTCF0:USTF0",1768209249753,0.011019,90861.0,90849.0,0.0090368]
["bitfinex-derivatives","BTCF0:USTF0",1768209250157,0.1052186,90867.0,90849.0,0.0090368]
["bitfinex-derivatives","BTCF0:USTF0",1768209250362,0.011019,90861.0,90849.0,0.0090368]
["bitfinex-derivatives","BTCF0:USTF0",1768209250568,0.011018,90864.0,90849.0,0.0090368]
["bitfinex-derivatives","BTCF0:USTF0",1768209250752,0.011018,90862.0,90849.0,0.0090368]
["bitfinex-derivatives","BTCF0:USTF0",1768209251455,0.1052186,90867.0,90849.0,0.0090368]
["bitfinex-derivatives","BTCF0:USTF0",1768209252363,0.011018,90864.0,90849.0,0.0090368]
["bitfinex-derivatives","BTCF0:USTF0",1768209254063,0.011018,90863.0,90849.0,0.0090368]
["bitfinex-derivatives","BTCF0:USTF0",1768209254862,0.0955088,90867.0,90849.0,0.0090368]
["bitfinex-derivatives","BTCF0:USTF0",1768209255849,0.011018,90863.0,90849.0,0.0090368]
["bitfinex-derivatives","BTCF0:USTF0",1768209256050,0.011018,90866.0,90849.0,0.0090368]
["bitfinex-derivatives","BTCF0:USTF0",1768209256457,0.011018,90865.0,90849.0,0.0090368]
["bitfinex-derivatives","BTCF0:USTF0",1768209256865,0.011018,90862.0,90849.0,0.0090368]
["bitfinex-derivatives","BTCF0:USTF0",1768209257660,0.0955088,90867.0,90849.0,0.0090368]
["bitfinex-derivatives","BTCF0:USTF0",1768209257865,0.00151114,90858.0,90849.0,0.0090368]
["bitfinex-derivatives","BTCF0:USTF0",1768209259169,0.011018,90864.0,90850.0,0.00962932]
["bitfinex-derivatives","BTCF0:USTF0",1768209259965,0.011018,90865.0,90850.0,0.00962932]
["bitfinex-derivatives","BTCF0:USTF0",1768209260168,0.0955088,90867.0,90850.0,0.00962932]
["bitfinex-derivatives","BTCF0:USTF0",1768209260467,0.011018,90864.0,90850.0,0.00962932]
["bitfinex-derivatives","BTCF0:USTF0",1768209260867,0.011018,90862.0,90848.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209261255,0.011018,90862.0,90848.0,0.10330932]
["bitfinex-derivatives","BTCF0:USTF0",1768209262468,0.011018,90864.0,90848.0,0.10330932]
["bitfinex-derivatives","BTCF0:USTF0",1768209262859,0.011018,90864.0,90848.0,0.11432932]
["bitfinex-derivatives","BTCF0:USTF0",1768209263061,0.011018,90864.0,90848.0,0.17380017]
["bitfinex-derivatives","BTCF0:USTF0",1768209264258,0.011019,90861.0,90848.0,0.16278017]
["bitfinex-derivatives","BTCF0:USTF0",1768209264458,0.011018,90863.0,90848.0,0.16278017]
["bitfinex-derivatives","BTCF0:USTF0",1768209264661,0.09368,90866.0,90848.0,0.16278017]
["bitfinex-derivatives","BTCF0:USTF0",1768209265868,0.011019,90862.0,90848.0,0.16278017]
["bitfinex-derivatives","BTCF0:USTF0",1768209267471,0.011018,90865.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768209267663,0.011018,90865.0,90849.0,0.00962932]
["bitfinex-derivatives","BTCF0:USTF0",1768209267864,0.09368,90866.0,90849.0,0.00962932]
["bitfinex-derivatives","BTCF0:USTF0",1768209268176,0.011018,90865.0,90849.0,0.02064932]
["bitfinex-derivatives","BTCF0:USTF0",1768209268361,0.09368,90866.0,90849.0,0.02064932]
["bitfinex-derivatives","BTCF0:USTF0",1768209268362,0.09368,90866.0,90849.0,0.00962932]
["bitfinex-derivatives","BTCF0:USTF0",1768209268558,0.09368,90866.0,90847.0,0.05947085]
["bitfinex-derivatives","BTCF0:USTF0",1768209268559,0.011019,90857.0,90847.0,0.05947085]
["bitfinex-derivatives","BTCF0:USTF0",1768209268755,0.10825822,90860.0,90846.0,0.05947085]
["bitfinex-derivatives","BTCF0:USTF0",1768209269479,0.011019,90857.0,90845.0,0.06497476]
["bitfinex-derivatives","BTCF0:USTF0",1768209269871,0.011019,90857.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768209271687,0.011019,90855.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768209272370,0.00990867,90855.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768209272686,0.01102,90851.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209272882,0.01102,90851.0,90835.0,0.00962932]
["bitfinex-derivatives","BTCF0:USTF0",1768209275173,0.01102,90851.0,90836.0,0.02060697]
["bitfinex-derivatives","BTCF0:USTF0",1768209275378,0.01102,90851.0,90837.0,0.00958497]
["bitfinex-derivatives","BTCF0:USTF0",1768209276378,0.01102,90849.0,90837.0,0.00958497]
["bitfinex-derivatives","BTCF0:USTF0",1768209276582,0.01102,90850.0,90837.0,0.00958497]
["bitfinex-derivatives","BTCF0:USTF0",1768209276887,0.09368,90855.0,90839.0,0.00958497]
["bitfinex-derivatives","BTCF0:USTF0",1768209278389,0.01102,90853.0,90839.0,0.00958497]
["bitfinex-derivatives","BTCF0:USTF0",1768209279087,0.011019,90854.0,90839.0,0.00958497]
["bitfinex-derivatives","BTCF0:USTF0",1768209279890,0.01102,90853.0,90839.0,0.00958497]
["bitfinex-derivatives","BTCF0:USTF0",1768209280788,0.01102,90852.0,90839.0,0.00958497]
["bitfinex-derivatives","BTCF0:USTF0",1768209280979,0.01102,90852.0,90839.0,0.02060597]
["bitfinex-derivatives","BTCF0:USTF0",1768209282379,0.104699,90855.0,90841.0,0.02060597]
["bitfinex-derivatives","BTCF0:USTF0",1768209282689,0.09368,90855.0,90841.0,0.00958497]
["bitfinex-derivatives","BTCF0:USTF0",1768209282890,0.01102,90852.0,90838.0,0.00958497]
["bitfinex-derivatives","BTCF0:USTF0",1768209283189,0.00151124,90845.0,90838.0,0.00958497]
["bitfinex-derivatives","BTCF0:USTF0",1768209283879,0.104699,90855.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768209284088,0.104699,90855.0,90838.0,0.00958497]
["bitfinex-derivatives","BTCF0:USTF0",1768209284281,0.09368,90855.0,90838.0,0.00958497]
["bitfinex-derivatives","BTCF0:USTF0",1768209285190,0.09368,90855.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768209285788,0.011019,90854.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768209286290,0.09368,90855.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768209286490,0.09368,90855.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768209287793,0.09368,90855.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768209288894,0.09368,90855.0,90841.0,0.00958497]
["bitfinex-derivatives","BTCF0:USTF0",1768209289288,0.09368,90855.0,90842.0,0.00958497]
["bitfinex-derivatives","BTCF0:USTF0",1768209289488,0.09368,90855.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768209290292,0.19003693,90869.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768209290495,0.02304501,90864.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768209290796,0.19003693,90869.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768209291095,0.011018,90864.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768209291287,0.011018,90863.0,90845.0,0.00958497]
["bitfinex-derivatives","BTCF0:USTF0",1768209291591,0.00151097,90854.0,90845.0,0.00958497]
["bitfinex-derivatives","BTCF0:USTF0",1768209291991,0.00151097,90854.0,90849.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768209292594,0.011018,90863.0,90849.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768209292994,0.11287763,90865.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768209293195,0.11287763,90865.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768209295488,0.011018,90863.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768209295688,0.011018,90863.0,90848.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768209297201,0.011018,90863.0,90849.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768209297803,0.11287763,90865.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768209300001,0.011018,90864.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768209300599,0.10185963,90865.0,90845.0,0.00958497]
["bitfinex-derivatives","BTCF0:USTF0",1768209300802,0.0055027,90865.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768209301004,0.0055027,90865.0,90849.0,0.00958497]
["bitfinex-derivatives","BTCF0:USTF0",1768209301301,0.011019,90855.0,90844.0,0.00958497]
["bitfinex-derivatives","BTCF0:USTF0",1768209301497,0.011019,90858.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768209301695,0.10589907,90858.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768209301896,0.10589907,90858.0,90838.0,0.00958497]
["bitfinex-derivatives","BTCF0:USTF0",1768209301897,0.01102,90851.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768209302204,0.10737693,90853.0,90835.0,0.00958497]
["bitfinex-derivatives","BTCF0:USTF0",1768209302405,0.09635693,90853.0,90837.0,0.00958497]
["bitfinex-derivatives","BTCF0:USTF0",1768209302595,0.011019,90854.0,90837.0,0.00958497]
["bitfinex-derivatives","BTCF0:USTF0",1768209302996,0.011019,90856.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768209303196,0.011019,90856.0,90837.0,0.00958497]
["bitfinex-derivatives","BTCF0:USTF0",1768209303495,0.011019,90856.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768209303897,0.11691807,90858.0,90837.0,0.00958497]
["bitfinex-derivatives","BTCF0:USTF0",1768209304204,0.11691807,90858.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768209304805,0.1166917,90857.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768209305103,0.1056727,90857.0,90837.0,0.00958497]
["bitfinex-derivatives","BTCF0:USTF0",1768209305904,0.011019,90856.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768209308314,0.1056727,90857.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768209310013,0.1056727,90857.0,90840.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209310409,0.09572428,90857.0,90847.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209310613,0.1118881,90865.0,90847.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209310801,0.0055027,90865.0,90857.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768209311006,0.09368,90866.0,90857.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768209311314,0.09368,90867.0,90857.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768209311719,0.09368,90867.0,90855.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209312016,0.104698,90867.0,90855.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209312216,0.104698,90867.0,90850.0,0.1612646]
["bitfinex-derivatives","BTCF0:USTF0",1768209312516,0.09368,90867.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768209313510,0.1063854,90869.0,90857.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209313715,0.1063854,90869.0,90859.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209313918,0.1063854,90869.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768209315209,0.011018,90867.0,90850.0,0.1612646]
["bitfinex-derivatives","BTCF0:USTF0",1768209315509,0.1063854,90868.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768209315814,0.1063854,90867.0,90850.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209316114,0.1063854,90867.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768209316514,0.1063854,90867.0,90850.0,0.16249709]
["bitfinex-derivatives","BTCF0:USTF0",1768209317015,0.1174034,90867.0,90850.0,0.16249709]
["bitfinex-derivatives","BTCF0:USTF0",1768209317313,0.1174034,90867.0,90857.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209317314,0.011018,90866.0,90857.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209317914,0.1063854,90867.0,90857.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209318310,0.09368,90868.0,90857.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209318511,0.09647788,90873.0,90858.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768209318714,0.1063854,90873.0,90860.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209318918,0.09368,90872.0,90860.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209319118,0.2000654,90872.0,90860.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209319318,0.09647788,90871.0,90860.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209319515,0.011017,90870.0,90860.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209319716,0.011018,90869.0,90860.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209320118,0.00990752,90870.0,90860.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209320307,0.1063854,90870.0,90851.0,0.11057695]
["bitfinex-derivatives","BTCF0:USTF0",1768209320628,0.011018,90866.0,90851.0,0.11057695]
["bitfinex-derivatives","BTCF0:USTF0",1768209320822,0.011018,90862.0,90850.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209321822,0.011018,90864.0,90850.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209322821,0.011018,90862.0,90850.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209323017,0.09368,90872.0,90845.0,0.10506086]
["bitfinex-derivatives","BTCF0:USTF0",1768209323018,0.1063854,90865.0,90845.0,0.10506086]
["bitfinex-derivatives","BTCF0:USTF0",1768209323224,0.011019,90858.0,90850.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209324321,0.1063854,90865.0,90850.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209324818,0.011019,90858.0,90850.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209325320,0.011019,90860.0,90850.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209325721,0.00990752,90865.0,90850.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209325915,0.09647788,90867.0,90850.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209326219,0.011017,90872.0,90857.0,0.1722836]
["bitfinex-derivatives","BTCF0:USTF0",1768209326425,0.011017,90872.0,90860.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209326614,0.104697,90872.0,90860.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209327123,0.00151096,90866.0,90860.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209327320,0.00151096,90866.0,90857.0,0.02080651]
["bitfinex-derivatives","BTCF0:USTF0",1768209327715,0.104697,90872.0,90857.0,0.02080651]
["bitfinex-derivatives","BTCF0:USTF0",1768209328123,0.011018,90869.0,90856.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209328425,0.011017,90871.0,90860.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209330224,0.09368,90872.0,90860.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209330925,0.09610057,90888.0,90871.0,0.00978751]
["bitfinex-derivatives","BTCF0:USTF0",1768209331120,0.07662916,90890.0,90878.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768209331312,0.09647788,90889.0,90865.0,0.00978751]
["bitfinex-derivatives","BTCF0:USTF0",1768209331516,0.00990752,90886.0,90871.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768209331717,0.00990752,90889.0,90870.0,0.1612646]
["bitfinex-derivatives","BTCF0:USTF0",1768209331926,0.02092252,90889.0,90870.0,0.1612646]
["bitfinex-derivatives","BTCF0:USTF0",1768209332126,0.00990752,90886.0,90869.0,0.104697]
["bitfinex-derivatives","BTCF0:USTF0",1768209332324,0.011016,90882.0,90869.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209332516,0.00990752,90887.0,90870.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209332713,0.011016,90886.0,90870.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209333118,0.02092252,90887.0,90870.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209333325,0.011016,90885.0,90870.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209336121,0.011016,90883.0,90870.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209336425,0.00977809,90879.0,90864.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768209336815,0.011017,90873.0,90864.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768209337224,0.011017,90871.0,90855.0,0.00939907]
["bitfinex-derivatives","BTCF0:USTF0",1768209337429,0.011017,90871.0,90860.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209337829,0.00977809,90877.0,90860.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209338329,0.00977809,90877.0,90858.0,0.00939907]
["bitfinex-derivatives","BTCF0:USTF0",1768209338527,0.00977809,90877.0,90860.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209339422,0.011017,90874.0,90860.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209339824,0.00977809,90877.0,90860.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209340023,0.011017,90873.0,90860.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209340627,0.011017,90873.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768209340824,0.011017,90871.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768209341832,0.02079609,90870.0,90856.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768209342027,0.011018,90869.0,90856.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768209342429,0.001511,90863.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768209342935,0.011019,90861.0,90850.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209343436,0.001511,90856.0,90850.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209343737,0.001511,90856.0,90849.0,0.10198506]
["bitfinex-derivatives","BTCF0:USTF0",1768209344531,0.001511,90853.0,90849.0,0.10198506]
["bitfinex-derivatives","BTCF0:USTF0",1768209345222,0.001511,90853.0,90847.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768209345631,0.001511,90850.0,90848.0,0.09258599]
["bitfinex-derivatives","BTCF0:USTF0",1768209345838,0.011018,90862.0,90848.0,0.09258599]
["bitfinex-derivatives","BTCF0:USTF0",1768209346336,0.011018,90862.0,90850.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209346738,0.09537421,90868.0,90850.0,0.16087616]
["bitfinex-derivatives","BTCF0:USTF0",1768209347440,0.011019,90858.0,90850.0,0.16087616]
["bitfinex-derivatives","BTCF0:USTF0",1768209347642,0.011019,90857.0,90850.0,0.15147709]
["bitfinex-derivatives","BTCF0:USTF0",1768209347833,0.011019,90857.0,90848.0,0.09258599]
["bitfinex-derivatives","BTCF0:USTF0",1768209349343,0.011019,90858.0,90848.0,0.09258599]
["bitfinex-derivatives","BTCF0:USTF0",1768209350545,0.00977809,90867.0,90848.0,0.09258599]
["bitfinex-derivatives","BTCF0:USTF0",1768209350842,0.011019,90856.0,90848.0,0.09258599]
["bitfinex-derivatives","BTCF0:USTF0",1768209351339,0.00151123,90852.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768209351545,0.01253123,90852.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768209352443,0.00151123,90849.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768209352637,0.00151123,90849.0,90846.0,0.09258599]
["bitfinex-derivatives","BTCF0:USTF0",1768209352831,0.00151123,90849.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768209353035,0.011019,90856.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768209353642,0.09364,90859.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768209355345,0.01102,90853.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768209357139,0.01102,90852.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768209359946,0.01102,90851.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768209360251,0.00977809,90845.0,90827.0,0.09258599]
["bitfinex-derivatives","BTCF0:USTF0",1768209360446,0.011021,90842.0,90827.0,0.09258599]
["bitfinex-derivatives","BTCF0:USTF0",1768209360746,0.011021,90844.0,90827.0,0.11300806]
["bitfinex-derivatives","BTCF0:USTF0",1768209360941,0.09537421,90846.0,90827.0,0.10198506]
["bitfinex-derivatives","BTCF0:USTF0",1768209360942,0.011021,90842.0,90827.0,0.10198506]
["bitfinex-derivatives","BTCF0:USTF0",1768209361135,0.011021,90842.0,90828.0,0.00939907]
["bitfinex-derivatives","BTCF0:USTF0",1768209361340,0.011021,90842.0,90829.0,0.00939907]
["bitfinex-derivatives","BTCF0:USTF0",1768209361550,0.00977809,90848.0,90829.0,0.00939907]
["bitfinex-derivatives","BTCF0:USTF0",1768209362650,0.011021,90838.0,90829.0,0.00939907]
["bitfinex-derivatives","BTCF0:USTF0",1768209362856,0.011021,90838.0,90828.0,0.09258599]
["bitfinex-derivatives","BTCF0:USTF0",1768209363056,0.011022,90836.0,90828.0,0.09258599]
["bitfinex-derivatives","BTCF0:USTF0",1768209363354,0.011021,90840.0,90825.0,0.00939907]
["bitfinex-derivatives","BTCF0:USTF0",1768209363756,0.011021,90840.0,90826.0,0.00939907]
["bitfinex-derivatives","BTCF0:USTF0",1768209363955,0.011021,90840.0,90827.0,0.00939907]
["bitfinex-derivatives","BTCF0:USTF0",1768209365149,0.011021,90839.0,90827.0,0.00939907]
["bitfinex-derivatives","BTCF0:USTF0",1768209365349,0.1051523,90846.0,90827.0,0.00939907]
["bitfinex-derivatives","BTCF0:USTF0",1768209365350,0.011022,90836.0,90827.0,0.00939907]
["bitfinex-derivatives","BTCF0:USTF0",1768209365548,0.011022,90834.0,90826.0,0.09258599]
["bitfinex-derivatives","BTCF0:USTF0",1768209365947,0.011022,90837.0,90826.0,0.09258599]
["bitfinex-derivatives","BTCF0:USTF0",1768209366150,0.02017314,90844.0,90826.0,0.09258599]
["bitfinex-derivatives","BTCF0:USTF0",1768209366455,0.011022,90836.0,90826.0,0.09258599]
["bitfinex-derivatives","BTCF0:USTF0",1768209366654,0.011021,90838.0,90826.0,0.10173824]
["bitfinex-derivatives","BTCF0:USTF0",1768209366847,0.011022,90836.0,90826.0,0.10173824]
["bitfinex-derivatives","BTCF0:USTF0",1768209367047,0.011021,90843.0,90826.0,0.10173824]
["bitfinex-derivatives","BTCF0:USTF0",1768209367354,0.011021,90843.0,90826.0,0.09258599]
["bitfinex-derivatives","BTCF0:USTF0",1768209367556,0.00915214,90844.0,90826.0,0.09258599]
["bitfinex-derivatives","BTCF0:USTF0",1768209367854,0.011022,90836.0,90826.0,0.09258599]
["bitfinex-derivatives","BTCF0:USTF0",1768209368259,0.011022,90834.0,90826.0,0.09258599]
["bitfinex-derivatives","BTCF0:USTF0",1768209368447,0.011022,90836.0,90823.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209369148,0.011022,90835.0,90823.0,0.10283225]
["bitfinex-derivatives","BTCF0:USTF0",1768209369942,0.011022,90835.0,90823.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209370355,0.011021,90838.0,90823.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209370858,0.011021,90838.0,90823.0,0.10344394]
["bitfinex-derivatives","BTCF0:USTF0",1768209371557,0.011022,90836.0,90823.0,0.10344394]
["bitfinex-derivatives","BTCF0:USTF0",1768209371760,0.011022,90836.0,90823.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209371954,0.10682034,90847.0,90826.0,0.00976394]
["bitfinex-derivatives","BTCF0:USTF0",1768209372161,0.09740616,90856.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768209372350,0.09368,90855.0,90838.0,0.00976394]
["bitfinex-derivatives","BTCF0:USTF0",1768209372551,0.20050034,90855.0,90834.0,0.10703752]
["bitfinex-derivatives","BTCF0:USTF0",1768209372854,0.00151149,90845.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768209373057,0.00151149,90845.0,90835.0,0.00976394]
["bitfinex-derivatives","BTCF0:USTF0",1768209373653,0.01102,90851.0,90835.0,0.00976394]
["bitfinex-derivatives","BTCF0:USTF0",1768209373853,0.00151149,90840.0,90835.0,0.00976394]
["bitfinex-derivatives","BTCF0:USTF0",1768209374852,0.00151149,90838.0,90835.0,0.00976394]
["bitfinex-derivatives","BTCF0:USTF0",1768209375050,0.01491688,90865.0,90840.0,0.00976394]
["bitfinex-derivatives","BTCF0:USTF0",1768209375254,0.011018,90864.0,90850.0,0.00976394]
["bitfinex-derivatives","BTCF0:USTF0",1768209375860,0.011018,90864.0,90845.0,0.00976394]
["bitfinex-derivatives","BTCF0:USTF0",1768209377458,0.0055027,90865.0,90845.0,0.00976394]
["bitfinex-derivatives","BTCF0:USTF0",1768209377865,0.011018,90864.0,90845.0,0.00976394]
["bitfinex-derivatives","BTCF0:USTF0",1768209380169,0.11232304,90865.0,90845.0,0.00976394]
["bitfinex-derivatives","BTCF0:USTF0",1768209380464,0.10682034,90864.0,90845.0,0.00976394]
["bitfinex-derivatives","BTCF0:USTF0",1768209380659,0.011018,90862.0,90845.0,0.00976394]
["bitfinex-derivatives","BTCF0:USTF0",1768209381966,0.10682034,90864.0,90845.0,0.00976394]
["bitfinex-derivatives","BTCF0:USTF0",1768209382961,0.0055027,90865.0,90848.0,0.00976394]
["bitfinex-derivatives","BTCF0:USTF0",1768209383368,0.10290886,90865.0,90844.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768209383572,0.11232304,90865.0,90845.0,0.00976394]
["bitfinex-derivatives","BTCF0:USTF0",1768209384471,0.011018,90862.0,90845.0,0.00976394]
["bitfinex-derivatives","BTCF0:USTF0",1768209384860,0.10682034,90862.0,90842.0,0.10703752]
["bitfinex-derivatives","BTCF0:USTF0",1768209385264,0.10682034,90862.0,90844.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768209385463,0.10682034,90862.0,90844.0,0.02078494]
["bitfinex-derivatives","BTCF0:USTF0",1768209385864,0.011019,90861.0,90844.0,0.02078494]
["bitfinex-derivatives","BTCF0:USTF0",1768209386474,0.011019,90861.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768209387773,0.0055027,90865.0,90849.0,0.00976394]
["bitfinex-derivatives","BTCF0:USTF0",1768209387969,0.0055027,90865.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768209388366,0.09368,90864.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768209388664,0.09368,90877.0,90862.0,0.00976394]
["bitfinex-derivatives","BTCF0:USTF0",1768209388867,0.01651749,90885.0,90869.0,0.00976394]
["bitfinex-derivatives","BTCF0:USTF0",1768209389067,0.09368,90884.0,90869.0,0.00976394]
["bitfinex-derivatives","BTCF0:USTF0",1768209389367,0.104696,90884.0,90869.0,0.00976394]
["bitfinex-derivatives","BTCF0:USTF0",1768209389563,0.011016,90882.0,90869.0,0.00976394]
["bitfinex-derivatives","BTCF0:USTF0",1768209389859,0.09368,90883.0,90870.0,0.00976394]
["bitfinex-derivatives","BTCF0:USTF0",1768209390064,0.00242057,90888.0,90877.0,0.00976394]
["bitfinex-derivatives","BTCF0:USTF0",1768209390968,0.00242057,90888.0,90878.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768209391167,0.00242057,90888.0,90877.0,0.00976394]
["bitfinex-derivatives","BTCF0:USTF0",1768209391368,0.00242057,90888.0,90877.0,0.02078094]
["bitfinex-derivatives","BTCF0:USTF0",1768209391872,0.09368,90892.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768209392176,0.09368,90892.0,90881.0,0.02077994]
["bitfinex-derivatives","BTCF0:USTF0",1768209392477,0.09368,90892.0,90881.0,0.00976394]
["bitfinex-derivatives","BTCF0:USTF0",1768209393166,0.09368,90892.0,90878.0,0.10828958]
["bitfinex-derivatives","BTCF0:USTF0",1768209393359,0.09368,90892.0,90878.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768209394175,0.09368,90892.0,90877.0,0.00976394]
["bitfinex-derivatives","BTCF0:USTF0",1768209394968,0.09368,90892.0,90877.0,0.02078094]
["bitfinex-derivatives","BTCF0:USTF0",1768209396869,0.011015,90891.0,90874.0,0.02017263]
["bitfinex-derivatives","BTCF0:USTF0",1768209397068,0.18478873,90892.0,90874.0,0.00915563]
["bitfinex-derivatives","BTCF0:USTF0",1768209397269,0.19426291,90892.0,90874.0,0.00915563]
["bitfinex-derivatives","BTCF0:USTF0",1768209398067,0.20527791,90892.0,90876.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768209398268,0.18478873,90892.0,90877.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768209398773,0.0007,90911.0,90870.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768209398774,0.09110873,90898.0,90879.0,0.00915563]
["bitfinex-derivatives","BTCF0:USTF0",1768209399073,0.20523691,90903.0,90885.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768209399378,0.10058291,90902.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768209399585,0.10058291,90901.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768209399774,0.011014,90900.0,90883.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768209399969,0.10212273,90900.0,90885.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768209400584,0.09110873,90900.0,90885.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768209401581,0.00142426,90893.0,90882.0,0.00915563]
["bitfinex-derivatives","BTCF0:USTF0",1768209401770,0.00142426,90893.0,90883.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768209402571,0.00142426,90888.0,90883.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768209403671,0.09110873,90900.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768209404175,0.011014,90899.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768209404379,0.10212273,90899.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768209405088,0.011013,90910.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768209405089,0.00947418,90909.0,90887.0,0.00915563]
["bitfinex-derivatives","BTCF0:USTF0",1768209405382,0.09110873,90910.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768209405383,0.011013,90908.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768209405682,0.011013,90906.0,90891.0,0.02017063]
["bitfinex-derivatives","BTCF0:USTF0",1768209406683,0.011013,90906.0,90893.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768209406878,0.011013,90909.0,90887.0,0.00915563]
["bitfinex-derivatives","BTCF0:USTF0",1768209407083,0.011014,90900.0,90884.0,0.09424474]
["bitfinex-derivatives","BTCF0:USTF0",1768209407390,0.10058291,90892.0,90885.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768209407584,0.01651328,90905.0,90868.0,0.00915563]
["bitfinex-derivatives","BTCF0:USTF0",1768209407585,0.10212373,90890.0,90868.0,0.00915563]
["bitfinex-derivatives","BTCF0:USTF0",1768209407886,0.011014,90900.0,90874.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768209407887,0.10058291,90888.0,90874.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768209408071,0.10058291,90887.0,90875.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768209408271,0.09110873,90887.0,90875.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768209408579,0.09110873,90904.0,90886.0,0.00915563]
["bitfinex-derivatives","BTCF0:USTF0",1768209408772,0.18474873,90904.0,90890.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768209408972,0.011014,90902.0,90885.0,0.11441637]
["bitfinex-derivatives","BTCF0:USTF0",1768209409481,0.18474873,90904.0,90885.0,0.11441637]
["bitfinex-derivatives","BTCF0:USTF0",1768209409682,0.011013,90903.0,90885.0,0.11441637]
["bitfinex-derivatives","BTCF0:USTF0",1768209409873,0.011014,90901.0,90885.0,0.11441637]
["bitfinex-derivatives","BTCF0:USTF0",1768209410273,0.18474873,90904.0,90885.0,0.10340037]
["bitfinex-derivatives","BTCF0:USTF0",1768209410968,0.00550028,90905.0,90892.0,0.10340037]
["bitfinex-derivatives","BTCF0:USTF0",1768209411169,0.01651328,90905.0,90893.0,0.00915563]
["bitfinex-derivatives","BTCF0:USTF0",1768209411374,0.01651328,90905.0,90889.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768209411683,0.01651328,90905.0,90890.0,0.00915563]
["bitfinex-derivatives","BTCF0:USTF0",1768209412184,0.00550028,90905.0,90892.0,0.00915563]
["bitfinex-derivatives","BTCF0:USTF0",1768209412385,0.00550028,90905.0,90893.0,0.00915563]
["bitfinex-derivatives","BTCF0:USTF0",1768209412774,0.00550028,90905.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768209413082,0.00241978,90918.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209413274,0.00241978,90918.0,90906.0,0.00915563]
["bitfinex-derivatives","BTCF0:USTF0",1768209413581,0.00241978,90918.0,90908.0,0.00915563]
["bitfinex-derivatives","BTCF0:USTF0",1768209413975,0.011012,90915.0,90903.0,0.00915563]
["bitfinex-derivatives","BTCF0:USTF0",1768209414174,0.011012,90915.0,90901.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768209414480,0.00241978,90918.0,90901.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768209414873,0.011012,90915.0,90901.0,0.10279563]
["bitfinex-derivatives","BTCF0:USTF0",1768209415978,0.01343178,90918.0,90901.0,0.10279563]
["bitfinex-derivatives","BTCF0:USTF0",1768209416174,0.011012,90917.0,90901.0,0.10279563]
["bitfinex-derivatives","BTCF0:USTF0",1768209417287,0.011012,90917.0,90901.0,0.11380963]
["bitfinex-derivatives","BTCF0:USTF0",1768209417586,0.011012,90917.0,90902.0,0.00915563]
["bitfinex-derivatives","BTCF0:USTF0",1768209417879,0.00241978,90918.0,90904.0,0.00915563]
["bitfinex-derivatives","BTCF0:USTF0",1768209418683,0.00241978,90918.0,90911.0,0.02016763]
["bitfinex-derivatives","BTCF0:USTF0",1768209418684,1e-08,90918.0,90911.0,0.02016763]
["bitfinex-derivatives","BTCF0:USTF0",1768209418880,1e-08,90918.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209419280,1e-08,90918.0,90912.0,0.00915563]
["bitfinex-derivatives","BTCF0:USTF0",1768209419772,1e-08,90918.0,90908.0,0.00915563]
["bitfinex-derivatives","BTCF0:USTF0",1768209419975,1e-08,90918.0,90910.0,0.00915563]
["bitfinex-derivatives","BTCF0:USTF0",1768209420190,1e-08,90918.0,90911.0,0.00915563]
["bitfinex-derivatives","BTCF0:USTF0",1768209420787,1e-08,90918.0,90901.0,0.00915563]
["bitfinex-derivatives","BTCF0:USTF0",1768209420788,0.011012,90914.0,90901.0,0.00915563]
["bitfinex-derivatives","BTCF0:USTF0",1768209421080,1e-08,90918.0,90902.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768209421286,0.011012,90915.0,90902.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768209421785,1e-08,90918.0,90902.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768209421786,0.10212074,90918.0,90902.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768209422188,0.011012,90916.0,90902.0,0.10279563]
["bitfinex-derivatives","BTCF0:USTF0",1768209422389,1e-08,90918.0,90902.0,0.10279563]
["bitfinex-derivatives","BTCF0:USTF0",1768209422886,0.011012,90915.0,90902.0,0.10279563]
["bitfinex-derivatives","BTCF0:USTF0",1768209423083,0.011013,90904.0,90894.0,0.05922119]
["bitfinex-derivatives","BTCF0:USTF0",1768209423280,0.011013,90907.0,90888.0,0.00915563]
["bitfinex-derivatives","BTCF0:USTF0",1768209423486,0.011013,90905.0,90890.0,0.00915563]
["bitfinex-derivatives","BTCF0:USTF0",1768209423784,0.011014,90903.0,90889.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209425085,0.011013,90906.0,90889.0,0.10336995]
["bitfinex-derivatives","BTCF0:USTF0",1768209425290,0.011013,90904.0,90889.0,0.10336995]
["bitfinex-derivatives","BTCF0:USTF0",1768209426989,0.011013,90904.0,90890.0,0.00976995]
["bitfinex-derivatives","BTCF0:USTF0",1768209427190,0.00947418,90909.0,90890.0,0.00976995]
["bitfinex-derivatives","BTCF0:USTF0",1768209427489,0.011013,90905.0,90890.0,0.00976995]
["bitfinex-derivatives","BTCF0:USTF0",1768209427689,0.011014,90903.0,90890.0,0.00976995]
["bitfinex-derivatives","BTCF0:USTF0",1768209428798,0.011013,90906.0,90890.0,0.00976995]
["bitfinex-derivatives","BTCF0:USTF0",1768209429088,0.10270352,90916.0,90893.0,0.00976995]
["bitfinex-derivatives","BTCF0:USTF0",1768209429288,0.02274418,90915.0,90894.0,0.00976995]
["bitfinex-derivatives","BTCF0:USTF0",1768209429491,0.011012,90913.0,90900.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209429789,0.011013,90909.0,90900.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209430086,0.011013,90909.0,90896.0,0.00976995]
["bitfinex-derivatives","BTCF0:USTF0",1768209430788,0.09104231,90914.0,90896.0,0.00976995]
["bitfinex-derivatives","BTCF0:USTF0",1768209430988,0.02274828,90913.0,90896.0,0.00976995]
["bitfinex-derivatives","BTCF0:USTF0",1768209431182,0.09104231,90914.0,90896.0,0.00976995]
["bitfinex-derivatives","BTCF0:USTF0",1768209431489,0.02275156,90913.0,90896.0,0.00976995]
["bitfinex-derivatives","BTCF0:USTF0",1768209431691,0.09104231,90914.0,90896.0,0.00976995]
["bitfinex-derivatives","BTCF0:USTF0",1768209431987,0.02275164,90913.0,90896.0,0.00976995]
["bitfinex-derivatives","BTCF0:USTF0",1768209432189,0.09104231,90914.0,90896.0,0.00976995]
["bitfinex-derivatives","BTCF0:USTF0",1768209432385,0.011013,90907.0,90896.0,0.00976995]
["bitfinex-derivatives","BTCF0:USTF0",1768209434181,0.24235995,90910.0,90890.0,0.16127087]
["bitfinex-derivatives","BTCF0:USTF0",1768209434490,0.011013,90904.0,90890.0,0.16127087]
["bitfinex-derivatives","BTCF0:USTF0",1768209435089,0.011013,90904.0,90891.0,0.00995323]
["bitfinex-derivatives","BTCF0:USTF0",1768209435287,0.09104231,90909.0,90891.0,0.00995323]
["bitfinex-derivatives","BTCF0:USTF0",1768209435591,0.011014,90902.0,90891.0,0.00995323]
["bitfinex-derivatives","BTCF0:USTF0",1768209435791,0.09104231,90909.0,90891.0,0.00995323]
["bitfinex-derivatives","BTCF0:USTF0",1768209435989,0.011013,90906.0,90891.0,0.00995323]
["bitfinex-derivatives","BTCF0:USTF0",1768209436394,0.09104231,90909.0,90891.0,0.00995323]
["bitfinex-derivatives","BTCF0:USTF0",1768209436687,0.011013,90905.0,90891.0,0.00995323]
["bitfinex-derivatives","BTCF0:USTF0",1768209437483,0.011013,90906.0,90891.0,0.00995323]
["bitfinex-derivatives","BTCF0:USTF0",1768209437682,0.011013,90907.0,90891.0,0.00995323]
["bitfinex-derivatives","BTCF0:USTF0",1768209437890,0.09104231,90909.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768209438195,0.09104231,90909.0,90892.0,0.00995323]
["bitfinex-derivatives","BTCF0:USTF0",1768209438493,0.011013,90905.0,90892.0,0.00995323]
["bitfinex-derivatives","BTCF0:USTF0",1768209439490,0.011013,90908.0,90894.0,0.10748392]
["bitfinex-derivatives","BTCF0:USTF0",1768209439692,0.011013,90908.0,90890.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209439693,0.011012,90917.0,90901.0,0.02096723]
["bitfinex-derivatives","BTCF0:USTF0",1768209439894,0.011012,90914.0,90901.0,0.00995323]
["bitfinex-derivatives","BTCF0:USTF0",1768209440098,0.011013,90908.0,90897.0,0.00995323]
["bitfinex-derivatives","BTCF0:USTF0",1768209440503,0.10034772,90911.0,90895.0,0.05922119]
["bitfinex-derivatives","BTCF0:USTF0",1768209440793,0.011013,90908.0,90893.0,0.05922119]
["bitfinex-derivatives","BTCF0:USTF0",1768209441095,0.011013,90906.0,90893.0,0.06917442]
["bitfinex-derivatives","BTCF0:USTF0",1768209441295,0.011013,90906.0,90894.0,0.05922119]
["bitfinex-derivatives","BTCF0:USTF0",1768209441697,0.09104231,90910.0,90894.0,0.05922119]
["bitfinex-derivatives","BTCF0:USTF0",1768209443388,0.09104231,90910.0,90895.0,0.05922119]
["bitfinex-derivatives","BTCF0:USTF0",1768209443797,0.011012,90911.0,90900.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209444785,0.09104231,90916.0,90900.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209444989,0.09104231,90916.0,90906.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209445694,0.09104231,90916.0,90900.0,0.16127087]
["bitfinex-derivatives","BTCF0:USTF0",1768209445893,0.09360001,90918.0,90901.0,0.00995323]
["bitfinex-derivatives","BTCF0:USTF0",1768209446098,0.011012,90913.0,90901.0,0.00995323]
["bitfinex-derivatives","BTCF0:USTF0",1768209446590,0.011012,90912.0,90903.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209446900,0.011012,90912.0,90902.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209447198,0.011012,90915.0,90902.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209447405,0.011012,90916.0,90905.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209448398,0.011012,90914.0,90905.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209448598,0.011012,90912.0,90905.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209448993,0.011012,90912.0,90902.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209449693,0.09360001,90918.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209449894,0.09360001,90918.0,90902.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209449895,1e-08,90918.0,90909.0,0.00995323]
["bitfinex-derivatives","BTCF0:USTF0",1768209454803,1e-08,90918.0,90908.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209456305,1e-08,90918.0,90908.0,0.16059941]
["bitfinex-derivatives","BTCF0:USTF0",1768209457908,1e-08,90918.0,90900.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209458109,0.10357679,90916.0,90901.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209458300,0.011012,90914.0,90901.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209458498,0.011012,90912.0,90900.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209458699,0.011012,90912.0,90900.0,0.24491764]
["bitfinex-derivatives","BTCF0:USTF0",1768209458900,0.011012,90913.0,90900.0,0.24491764]
["bitfinex-derivatives","BTCF0:USTF0",1768209460608,0.011012,90912.0,90900.0,0.24491764]
["bitfinex-derivatives","BTCF0:USTF0",1768209460803,0.10357679,90914.0,90900.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768209461006,0.011013,90904.0,90889.0,0.00928177]
["bitfinex-derivatives","BTCF0:USTF0",1768209461215,0.11458979,90904.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209461397,0.10357679,90904.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209461599,0.11458979,90904.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209462411,0.0091151,90906.0,90890.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209462610,0.10357679,90906.0,90890.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209462808,0.0091151,90904.0,90890.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209463103,0.0201281,90904.0,90890.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209463310,0.0091151,90928.0,90904.0,0.00928177]
["bitfinex-derivatives","BTCF0:USTF0",1768209463510,0.0936,90922.0,90908.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209463898,0.00549907,90925.0,90909.0,0.10083308]
["bitfinex-derivatives","BTCF0:USTF0",1768209464109,0.011011,90923.0,90909.0,0.10083308]
["bitfinex-derivatives","BTCF0:USTF0",1768209464310,0.011011,90921.0,90908.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209464900,0.104611,90924.0,90908.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209465309,0.01101201,90918.0,90908.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209465617,1e-08,90918.0,90908.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209466410,1e-08,90918.0,90912.0,0.02029377]
["bitfinex-derivatives","BTCF0:USTF0",1768209466610,1e-08,90918.0,90914.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209467101,1e-08,90918.0,90916.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209467302,0.0936,90932.0,90919.0,0.00928177]
["bitfinex-derivatives","BTCF0:USTF0",1768209467502,0.0936,90932.0,90920.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209468412,0.10461,90932.0,90920.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209468814,0.0936,90932.0,90920.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209475524,0.0936,90932.0,90921.0,0.00928177]
["bitfinex-derivatives","BTCF0:USTF0",1768209476521,0.01101,90930.0,90920.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209476720,0.01101,90932.0,90920.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209476921,0.01101,90932.0,90920.0,0.16059941]
["bitfinex-derivatives","BTCF0:USTF0",1768209477421,0.01101,90932.0,90920.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209478015,0.01101,90931.0,90920.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209479228,0.01101,90934.0,90920.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209479928,0.01101,90933.0,90920.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209480518,0.09446169,90941.0,90913.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209480519,0.0091151,90944.0,90927.0,0.09155131]
["bitfinex-derivatives","BTCF0:USTF0",1768209480723,0.09446169,90941.0,90920.0,0.24286895]
["bitfinex-derivatives","BTCF0:USTF0",1768209481025,0.01101,90929.0,90920.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209481228,0.09446169,90935.0,90915.0,0.18515131]
["bitfinex-derivatives","BTCF0:USTF0",1768209481418,0.011011,90925.0,90915.0,0.18515131]
["bitfinex-derivatives","BTCF0:USTF0",1768209481619,0.0091151,90927.0,90915.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209481824,0.0091151,90928.0,90913.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209482127,0.0091151,90928.0,90912.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209482720,0.011011,90926.0,90912.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209482921,0.011011,90925.0,90912.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209483115,0.011011,90923.0,90912.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209483631,0.09446169,90930.0,90912.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209483830,0.01101,90928.0,90912.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209484032,0.01101,90928.0,90912.0,0.10288177]
["bitfinex-derivatives","BTCF0:USTF0",1768209484232,0.01101,90928.0,90912.0,0.19417252]
["bitfinex-derivatives","BTCF0:USTF0",1768209484533,0.01547705,90945.0,90926.0,0.10048596]
["bitfinex-derivatives","BTCF0:USTF0",1768209484827,0.011009,90940.0,90922.0,0.00919521]
["bitfinex-derivatives","BTCF0:USTF0",1768209485025,0.011009,90938.0,90922.0,0.00919521]
["bitfinex-derivatives","BTCF0:USTF0",1768209485434,0.02098819,90940.0,90922.0,0.02020621]
["bitfinex-derivatives","BTCF0:USTF0",1768209485732,0.02098819,90940.0,90923.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209486031,0.00997919,90940.0,90922.0,0.00919521]
["bitfinex-derivatives","BTCF0:USTF0",1768209486735,0.011009,90939.0,90922.0,0.00919521]
["bitfinex-derivatives","BTCF0:USTF0",1768209486934,0.00997919,90940.0,90922.0,0.02020621]
["bitfinex-derivatives","BTCF0:USTF0",1768209487136,0.00997919,90940.0,90922.0,0.00919521]
["bitfinex-derivatives","BTCF0:USTF0",1768209487437,0.00997919,90940.0,90921.0,0.10230175]
["bitfinex-derivatives","BTCF0:USTF0",1768209487630,0.00997919,90940.0,90921.0,0.09129075]
["bitfinex-derivatives","BTCF0:USTF0",1768209487836,0.01547705,90945.0,90927.0,0.00919521]
["bitfinex-derivatives","BTCF0:USTF0",1768209488332,0.011009,90940.0,90928.0,0.10048596]
["bitfinex-derivatives","BTCF0:USTF0",1768209488524,0.011009,90938.0,90928.0,0.09129075]
["bitfinex-derivatives","BTCF0:USTF0",1768209489037,0.00997919,90943.0,90923.0,0.09129075]
["bitfinex-derivatives","BTCF0:USTF0",1768209489623,0.00997919,90943.0,90921.0,0.00919521]
["bitfinex-derivatives","BTCF0:USTF0",1768209489624,0.01101,90928.0,90918.0,0.09129075]
["bitfinex-derivatives","BTCF0:USTF0",1768209489830,0.00997919,90934.0,90918.0,0.15131764]
["bitfinex-derivatives","BTCF0:USTF0",1768209490030,0.011011,90927.0,90914.0,0.10048596]
["bitfinex-derivatives","BTCF0:USTF0",1768209490433,0.011011,90927.0,90915.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209491028,0.011011,90927.0,90915.0,0.20176961]
["bitfinex-derivatives","BTCF0:USTF0",1768209491227,0.00997919,90934.0,90915.0,0.1927306]
["bitfinex-derivatives","BTCF0:USTF0",1768209491228,0.011011,90923.0,90915.0,0.1927306]
["bitfinex-derivatives","BTCF0:USTF0",1768209491430,0.011011,90926.0,90915.0,0.1927306]
["bitfinex-derivatives","BTCF0:USTF0",1768209491731,0.011011,90921.0,90909.0,0.20176961]
["bitfinex-derivatives","BTCF0:USTF0",1768209491931,0.011011,90921.0,90909.0,0.0991306]
["bitfinex-derivatives","BTCF0:USTF0",1768209492133,0.0936,90935.0,90912.0,0.10816961]
["bitfinex-derivatives","BTCF0:USTF0",1768209492134,0.011011,90927.0,90912.0,0.10816961]
["bitfinex-derivatives","BTCF0:USTF0",1768209492438,0.00951967,90931.0,90912.0,0.10816961]
["bitfinex-derivatives","BTCF0:USTF0",1768209492835,0.011011,90926.0,90912.0,0.10816961]
["bitfinex-derivatives","BTCF0:USTF0",1768209493031,0.10311967,90935.0,90917.0,0.00903901]
["bitfinex-derivatives","BTCF0:USTF0",1768209493238,0.01101,90933.0,90918.0,0.00903901]
["bitfinex-derivatives","BTCF0:USTF0",1768209493538,0.01101,90932.0,90923.0,0.0991306]
["bitfinex-derivatives","BTCF0:USTF0",1768209493734,0.011011,90927.0,90912.0,0.0991306]
["bitfinex-derivatives","BTCF0:USTF0",1768209493938,0.00951967,90931.0,90912.0,0.0991306]
["bitfinex-derivatives","BTCF0:USTF0",1768209494128,0.011011,90926.0,90912.0,0.1927306]
["bitfinex-derivatives","BTCF0:USTF0",1768209494331,0.011011,90924.0,90912.0,0.1927306]
["bitfinex-derivatives","BTCF0:USTF0",1768209494640,0.011011,90924.0,90912.0,0.20176961]
["bitfinex-derivatives","BTCF0:USTF0",1768209494935,0.011011,90925.0,90912.0,0.20176961]
["bitfinex-derivatives","BTCF0:USTF0",1768209495242,0.01101,90931.0,90922.0,0.10816961]
["bitfinex-derivatives","BTCF0:USTF0",1768209495432,0.01101,90931.0,90917.0,0.10816961]
["bitfinex-derivatives","BTCF0:USTF0",1768209495632,0.01101,90929.0,90917.0,0.10816961]
["bitfinex-derivatives","BTCF0:USTF0",1768209496544,0.0936,90935.0,90917.0,0.0991306]
["bitfinex-derivatives","BTCF0:USTF0",1768209496737,0.01101,90930.0,90917.0,0.0991306]
["bitfinex-derivatives","BTCF0:USTF0",1768209496937,0.01101,90933.0,90917.0,0.10816961]
["bitfinex-derivatives","BTCF0:USTF0",1768209497343,0.01101,90933.0,90918.0,0.00903901]
["bitfinex-derivatives","BTCF0:USTF0",1768209498749,0.00549786,90945.0,90921.0,0.00903901]
["bitfinex-derivatives","BTCF0:USTF0",1768209498930,0.00549786,90945.0,90934.0,0.10816961]
["bitfinex-derivatives","BTCF0:USTF0",1768209499540,0.00549786,90945.0,90934.0,0.0991306]
["bitfinex-derivatives","BTCF0:USTF0",1768209500744,0.011009,90944.0,90934.0,0.0991306]
["bitfinex-derivatives","BTCF0:USTF0",1768209501144,0.011009,90944.0,90930.0,0.00903901]
["bitfinex-derivatives","BTCF0:USTF0",1768209502047,0.01650586,90945.0,90930.0,0.00903901]
["bitfinex-derivatives","BTCF0:USTF0",1768209502553,0.0936,90950.0,90942.0,0.10816961]
["bitfinex-derivatives","BTCF0:USTF0",1768209502750,0.0936,90950.0,90938.0,0.00903901]
["bitfinex-derivatives","BTCF0:USTF0",1768209503140,0.0936,90950.0,90936.0,0.0991306]
["bitfinex-derivatives","BTCF0:USTF0",1768209503336,0.011008,90949.0,90936.0,0.0991306]
["bitfinex-derivatives","BTCF0:USTF0",1768209503543,0.011008,90947.0,90929.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209503848,0.011008,90947.0,90930.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209504448,0.011008,90948.0,90930.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209505947,0.0936,90950.0,90941.0,0.10816961]
["bitfinex-derivatives","BTCF0:USTF0",1768209506151,0.0936,90950.0,90936.0,0.00903901]
["bitfinex-derivatives","BTCF0:USTF0",1768209506543,0.011008,90949.0,90935.0,0.0991306]
["bitfinex-derivatives","BTCF0:USTF0",1768209506747,0.011008,90948.0,90935.0,0.0991306]
["bitfinex-derivatives","BTCF0:USTF0",1768209506942,0.011008,90945.0,90930.0,0.0991306]
["bitfinex-derivatives","BTCF0:USTF0",1768209507343,0.011008,90947.0,90930.0,0.0991306]
["bitfinex-derivatives","BTCF0:USTF0",1768209508152,0.011008,90947.0,90930.0,0.10816961]
["bitfinex-derivatives","BTCF0:USTF0",1768209508938,0.011008,90947.0,90930.0,0.11917961]
["bitfinex-derivatives","BTCF0:USTF0",1768209509146,0.00951967,90972.0,90950.0,0.10522129]
["bitfinex-derivatives","BTCF0:USTF0",1768209509447,0.41093985,90975.0,90949.0,0.1101386]
["bitfinex-derivatives","BTCF0:USTF0",1768209509448,0.011006,90967.0,90949.0,0.0991306]
["bitfinex-derivatives","BTCF0:USTF0",1768209509646,0.011006,90963.0,90945.0,0.00609069]
["bitfinex-derivatives","BTCF0:USTF0",1768209509848,0.011006,90961.0,90943.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209510158,0.10265952,90951.0,90935.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209510453,0.011007,90956.0,90937.0,0.01709582]
["bitfinex-derivatives","BTCF0:USTF0",1768209510646,0.011007,90956.0,90938.0,0.00608682]
["bitfinex-derivatives","BTCF0:USTF0",1768209510846,0.09313985,90957.0,90939.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209511052,0.10414685,90957.0,90939.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209512060,0.09313985,90957.0,90939.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209512445,0.011007,90956.0,90938.0,0.00608682]
["bitfinex-derivatives","BTCF0:USTF0",1768209514055,0.09313985,90957.0,90938.0,0.00608682]
["bitfinex-derivatives","BTCF0:USTF0",1768209514256,0.011007,90954.0,90938.0,0.00608682]
["bitfinex-derivatives","BTCF0:USTF0",1768209514758,0.10414685,90957.0,90938.0,0.00608682]
["bitfinex-derivatives","BTCF0:USTF0",1768209514945,0.011007,90954.0,90938.0,0.00608682]
["bitfinex-derivatives","BTCF0:USTF0",1768209516253,0.10414685,90957.0,90937.0,0.1101396]
["bitfinex-derivatives","BTCF0:USTF0",1768209517260,0.00979803,90958.0,90936.0,0.00602556]
["bitfinex-derivatives","BTCF0:USTF0",1768209517557,0.02080503,90955.0,90936.0,0.00602556]
["bitfinex-derivatives","BTCF0:USTF0",1768209518061,0.011007,90953.0,90936.0,0.00602556]
["bitfinex-derivatives","BTCF0:USTF0",1768209518256,0.09356,90962.0,90928.0,0.09792645]
["bitfinex-derivatives","BTCF0:USTF0",1768209518257,0.011009,90944.0,90928.0,0.09792645]
["bitfinex-derivatives","BTCF0:USTF0",1768209518460,0.09088584,90934.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768209518652,0.02080703,90937.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768209518853,0.02080703,90941.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768209519350,0.10068387,90945.0,90929.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209519551,0.00979803,90944.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768209519758,0.00979803,90949.0,90934.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209519957,0.09088584,90951.0,90932.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209520162,0.011008,90950.0,90932.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209520460,0.104568,90950.0,90932.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209521056,0.011008,90948.0,90929.0,0.0170698]
["bitfinex-derivatives","BTCF0:USTF0",1768209521250,0.011008,90946.0,90929.0,0.0170698]
["bitfinex-derivatives","BTCF0:USTF0",1768209521464,0.011008,90945.0,90926.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209521661,0.011008,90945.0,90927.0,0.006106]
["bitfinex-derivatives","BTCF0:USTF0",1768209521864,0.011008,90945.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209522263,0.011008,90948.0,90930.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209522561,0.011008,90948.0,90930.0,0.01730065]
["bitfinex-derivatives","BTCF0:USTF0",1768209522755,0.011008,90949.0,90932.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209522956,0.011008,90947.0,90930.0,0.0981573]
["bitfinex-derivatives","BTCF0:USTF0",1768209523155,0.011008,90947.0,90929.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209523359,0.011008,90947.0,90927.0,0.00629065]
["bitfinex-derivatives","BTCF0:USTF0",1768209523663,0.011008,90945.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209524163,0.011008,90946.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209524363,0.011009,90944.0,90927.0,0.00629065]
["bitfinex-derivatives","BTCF0:USTF0",1768209525165,0.011009,90944.0,90927.0,0.01730065]
["bitfinex-derivatives","BTCF0:USTF0",1768209525366,0.011009,90944.0,90927.0,0.00629065]
["bitfinex-derivatives","BTCF0:USTF0",1768209526371,0.10068387,90946.0,90926.0,0.09186665]
["bitfinex-derivatives","BTCF0:USTF0",1768209526572,0.011009,90942.0,90926.0,0.09186665]
["bitfinex-derivatives","BTCF0:USTF0",1768209527368,0.00979803,90944.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768209527567,0.02080603,90944.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768209528469,0.02080603,90944.0,90926.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209528672,0.011009,90942.0,90926.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209529568,0.011009,90937.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768209529871,0.01101,90936.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768209530371,0.011009,90939.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768209530871,0.02080703,90941.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768209531267,0.00979803,90941.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768209531470,0.00979803,90924.0,90906.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209531775,0.10068387,90921.0,90906.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209531974,0.09088584,90921.0,90906.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209532772,0.00979803,90925.0,90906.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209532975,0.09088584,90927.0,90906.0,0.19480583]
["bitfinex-derivatives","BTCF0:USTF0",1768209533175,0.09088584,90927.0,90908.0,0.00933918]
["bitfinex-derivatives","BTCF0:USTF0",1768209533671,0.011011,90926.0,90910.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209534876,0.01101,90929.0,90910.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209535076,0.01101,90929.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209535372,0.19428387,90931.0,90911.0,0.00933918]
["bitfinex-derivatives","BTCF0:USTF0",1768209535576,0.011011,90927.0,90911.0,0.00933918]
["bitfinex-derivatives","BTCF0:USTF0",1768209535773,0.19428387,90931.0,90911.0,0.00933918]
["bitfinex-derivatives","BTCF0:USTF0",1768209535974,0.19428387,90931.0,90910.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209536171,0.18448584,90931.0,90911.0,0.10120583]
["bitfinex-derivatives","BTCF0:USTF0",1768209536372,0.18448584,90931.0,90914.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209537066,0.011011,90927.0,90911.0,0.10120583]
["bitfinex-derivatives","BTCF0:USTF0",1768209537464,0.011011,90927.0,90912.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209537671,0.01101,90930.0,90914.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209538074,0.01101,90929.0,90911.0,0.11221783]
["bitfinex-derivatives","BTCF0:USTF0",1768209538274,0.18448584,90931.0,90911.0,0.10120583]
["bitfinex-derivatives","BTCF0:USTF0",1768209538474,0.01101,90929.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209538978,0.18448584,90931.0,90911.0,0.10120583]
["bitfinex-derivatives","BTCF0:USTF0",1768209539177,0.19428387,90931.0,90911.0,0.10120583]
["bitfinex-derivatives","BTCF0:USTF0",1768209539378,0.011011,90927.0,90912.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209540580,0.19428387,90931.0,90914.0,0.00933918]
["bitfinex-derivatives","BTCF0:USTF0",1768209540581,0.0936,90931.0,90914.0,0.00933918]
["bitfinex-derivatives","BTCF0:USTF0",1768209540772,0.01101,90929.0,90914.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209540977,0.0936,90931.0,90913.0,0.09186665]
["bitfinex-derivatives","BTCF0:USTF0",1768209541275,0.10339803,90931.0,90913.0,0.09186665]
["bitfinex-derivatives","BTCF0:USTF0",1768209541480,0.00979803,90930.0,90910.0,0.00933918]
["bitfinex-derivatives","BTCF0:USTF0",1768209541677,0.011011,90926.0,90911.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209542172,0.00979803,90929.0,90907.0,0.09186665]
["bitfinex-derivatives","BTCF0:USTF0",1768209542374,0.00979803,90929.0,90906.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209542375,0.011013,90907.0,90894.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1768209542568,0.09088584,90906.0,90893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209542772,0.10068387,90902.0,90886.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209542982,0.10068387,90901.0,90886.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209543165,0.011014,90900.0,90886.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209543370,0.0936,90907.0,90890.0,0.00933918]
["bitfinex-derivatives","BTCF0:USTF0",1768209543585,0.0936,90908.0,90896.0,0.00933918]
["bitfinex-derivatives","BTCF0:USTF0",1768209543877,0.0936,90908.0,90891.0,0.00933918]
["bitfinex-derivatives","BTCF0:USTF0",1768209544266,0.0936,90908.0,90889.0,0.10288165]
["bitfinex-derivatives","BTCF0:USTF0",1768209544472,0.011013,90907.0,90889.0,0.10288165]
["bitfinex-derivatives","BTCF0:USTF0",1768209544778,0.0936,90908.0,90889.0,0.10288165]
["bitfinex-derivatives","BTCF0:USTF0",1768209544983,0.0936,90908.0,90889.0,0.09186665]
["bitfinex-derivatives","BTCF0:USTF0",1768209545164,0.0936,90908.0,90892.0,0.00979106]
["bitfinex-derivatives","BTCF0:USTF0",1768209545476,0.09589709,90911.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768209545678,0.02081003,90912.0,90892.0,0.00979106]
["bitfinex-derivatives","BTCF0:USTF0",1768209545679,0.0936,90910.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768209546177,0.00904617,90922.0,90900.0,0.00979106]
["bitfinex-derivatives","BTCF0:USTF0",1768209546373,0.011012,90915.0,90900.0,0.00979106]
["bitfinex-derivatives","BTCF0:USTF0",1768209546573,0.0936,90916.0,90899.0,0.10783265]
["bitfinex-derivatives","BTCF0:USTF0",1768209546771,0.011011,90921.0,90901.0,0.02080506]
["bitfinex-derivatives","BTCF0:USTF0",1768209546977,0.011012,90915.0,90901.0,0.00979106]
["bitfinex-derivatives","BTCF0:USTF0",1768209547681,0.011012,90915.0,90899.0,0.09681865]
["bitfinex-derivatives","BTCF0:USTF0",1768209548378,0.011012,90918.0,90899.0,0.09681865]
["bitfinex-derivatives","BTCF0:USTF0",1768209548776,0.011012,90918.0,90900.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768209548985,0.0936,90921.0,90902.0,0.00979106]
["bitfinex-derivatives","BTCF0:USTF0",1768209549181,0.011011,90920.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209549877,0.0936,90921.0,90903.0,0.00979106]
["bitfinex-derivatives","BTCF0:USTF0",1768209550083,0.09589709,90928.0,90911.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209550278,0.0936,90927.0,90911.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209550479,0.0936,90929.0,90912.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209550683,0.19808797,90929.0,90912.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209551283,0.19808797,90929.0,90910.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209551487,0.00900803,90928.0,90910.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209551687,0.00900803,90928.0,90911.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209552087,0.00900803,90928.0,90918.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209552587,0.00900803,90932.0,90918.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209552779,0.0936,90932.0,90919.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209555190,0.0936,90932.0,90918.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209555386,0.10461,90932.0,90916.0,0.10164137]
["bitfinex-derivatives","BTCF0:USTF0",1768209555589,0.01101,90929.0,90920.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209555892,0.11549797,90929.0,90919.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209556386,0.0936,90932.0,90919.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209557091,0.0936,90932.0,90922.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209557395,0.0936,90938.0,90925.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209557590,0.0936,90938.0,90930.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209557790,0.0936,90938.0,90918.0,0.0091921]
["bitfinex-derivatives","BTCF0:USTF0",1768209557791,0.0936,90938.0,90922.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209557981,0.0936,90938.0,90928.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209558177,0.104609,90938.0,90922.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209558690,0.0936,90938.0,90922.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209559192,0.11549697,90937.0,90920.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209559384,0.00549907,90925.0,90920.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209559584,0.00549907,90925.0,90919.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209559789,0.00549907,90925.0,90915.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209560092,0.00549907,90925.0,90914.0,0.0091921]
["bitfinex-derivatives","BTCF0:USTF0",1768209560281,0.00549907,90925.0,90916.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209560478,0.00549907,90925.0,90915.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209560683,0.00549907,90925.0,90916.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209561486,0.00549907,90925.0,90911.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209561789,0.00549907,90925.0,90906.0,0.19342147]
["bitfinex-derivatives","BTCF0:USTF0",1768209561790,0.00549907,90925.0,90910.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209561994,0.00549907,90925.0,90914.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209562186,0.01651007,90925.0,90910.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209562393,0.011011,90924.0,90910.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209562794,0.00549907,90925.0,90910.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209562795,0.00549907,90925.0,90912.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209563494,0.00549907,90925.0,90911.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209564591,0.00549907,90925.0,90914.0,0.0091921]
["bitfinex-derivatives","BTCF0:USTF0",1768209564898,0.00549907,90925.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209566093,0.00549907,90925.0,90914.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209566693,0.00549907,90925.0,90916.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209566891,0.0145071,90925.0,90906.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209567096,0.00549907,90925.0,90915.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209567281,0.011011,90923.0,90910.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209567486,0.00549907,90925.0,90912.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209567792,0.00549907,90925.0,90914.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209568194,0.00549907,90925.0,90915.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209570693,0.00549907,90925.0,90916.0,0.0202041]
["bitfinex-derivatives","BTCF0:USTF0",1768209570892,0.00549907,90925.0,90920.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209571094,0.01101,90935.0,90920.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209571296,0.01101,90935.0,90920.0,0.16226037]
["bitfinex-derivatives","BTCF0:USTF0",1768209571690,0.01101,90935.0,90920.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209572195,0.01101,90935.0,90920.0,0.16226037]
["bitfinex-derivatives","BTCF0:USTF0",1768209572497,0.10448797,90936.0,90920.0,0.16226037]
["bitfinex-derivatives","BTCF0:USTF0",1768209574193,0.11549697,90936.0,90920.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209574397,0.01101,90934.0,90920.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209574595,0.00967253,90934.0,90920.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209576498,0.10515247,90936.0,90919.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209576801,0.01101,90935.0,90920.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209577399,0.01101,90935.0,90920.0,0.16094547]
["bitfinex-derivatives","BTCF0:USTF0",1768209577598,0.01101,90935.0,90921.0,0.0096961]
["bitfinex-derivatives","BTCF0:USTF0",1768209578201,0.01101,90935.0,90920.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209579198,0.00967253,90935.0,90916.0,0.10997304]
["bitfinex-derivatives","BTCF0:USTF0",1768209579408,0.00967253,90935.0,90920.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209580602,0.01101,90933.0,90920.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209581398,0.011009,90944.0,90930.0,0.0096961]
["bitfinex-derivatives","BTCF0:USTF0",1768209581607,0.0936,90941.0,90929.0,0.09896104]
["bitfinex-derivatives","BTCF0:USTF0",1768209581803,0.0936,90941.0,90930.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209583606,0.01650586,90945.0,90930.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209583810,0.01650586,90945.0,90933.0,0.0096961]
["bitfinex-derivatives","BTCF0:USTF0",1768209583811,0.0936,90944.0,90933.0,0.0096961]
["bitfinex-derivatives","BTCF0:USTF0",1768209584605,0.0936,90944.0,90932.0,0.09896104]
["bitfinex-derivatives","BTCF0:USTF0",1768209586110,0.0936,90944.0,90933.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209587399,0.00549786,90945.0,90935.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209587794,0.00549786,90945.0,90932.0,0.09896104]
["bitfinex-derivatives","BTCF0:USTF0",1768209587795,0.01650586,90945.0,90932.0,0.09896104]
["bitfinex-derivatives","BTCF0:USTF0",1768209588208,0.01650586,90945.0,90930.0,0.16094547]
["bitfinex-derivatives","BTCF0:USTF0",1768209589103,0.011009,90942.0,90930.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209589405,0.02068153,90944.0,90930.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209589612,0.02068153,90944.0,90927.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209589911,0.00549786,90945.0,90931.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209590302,0.00549786,90945.0,90933.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209590703,0.00549786,90945.0,90930.0,0.16094547]
["bitfinex-derivatives","BTCF0:USTF0",1768209591403,0.00549786,90945.0,90932.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209592112,0.00549786,90945.0,90933.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209592510,0.01517039,90945.0,90933.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209592815,0.00967253,90944.0,90926.0,0.0096961]
["bitfinex-derivatives","BTCF0:USTF0",1768209593010,0.00967253,90939.0,90920.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209593204,0.00967253,90939.0,90928.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209593407,0.09665978,90940.0,90928.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209593608,0.09665978,90940.0,90929.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209594415,0.09665978,90940.0,90921.0,0.0096961]
["bitfinex-derivatives","BTCF0:USTF0",1768209594815,0.01101,90938.0,90925.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209596516,0.00967253,90933.0,90915.0,0.09896104]
["bitfinex-derivatives","BTCF0:USTF0",1768209596812,0.09665978,90928.0,90910.0,0.24484937]
["bitfinex-derivatives","BTCF0:USTF0",1768209597005,0.09665978,90928.0,90917.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209597209,0.00967253,90930.0,90917.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209597410,0.0936,90933.0,90925.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209598015,0.0936,90933.0,90922.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209598516,0.0936,90933.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209598817,0.0936,90933.0,90923.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209602522,0.0936,90933.0,90920.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209603022,0.0936,90933.0,90923.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209604807,0.00995226,90929.0,90910.0,0.24484937]
["bitfinex-derivatives","BTCF0:USTF0",1768209605018,0.00995226,90929.0,90917.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209605221,0.10912803,90930.0,90917.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209605420,0.10912803,90930.0,90919.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209605623,0.02096326,90932.0,90919.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209605808,0.011011,90932.0,90919.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209606629,0.11456326,90933.0,90922.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209607122,0.10355226,90933.0,90922.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209609322,0.00995226,90931.0,90920.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209609516,0.00995226,90931.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209609723,0.0936,90933.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209610223,0.10355226,90933.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209610418,0.00995226,90931.0,90919.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209610618,0.00995226,90931.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209610823,0.00995226,90931.0,90919.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209611021,0.00941133,90924.0,90913.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209611313,0.00941133,90911.0,90895.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209611512,0.00941133,90910.0,90898.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768209611818,0.0925854,90911.0,90900.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768209612021,0.00941133,90908.0,90895.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209612224,0.02042533,90908.0,90895.0,0.104615]
["bitfinex-derivatives","BTCF0:USTF0",1768209612424,0.00941133,90908.0,90895.0,0.104615]
["bitfinex-derivatives","BTCF0:USTF0",1768209612618,0.00941133,90908.0,90895.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768209612923,0.10199673,90908.0,90895.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768209613121,0.10199673,90908.0,90890.0,0.15124937]
["bitfinex-derivatives","BTCF0:USTF0",1768209613330,0.10199673,90908.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768209613823,0.10199673,90904.0,90894.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768209614019,0.10199673,90904.0,90889.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209614220,0.10199673,90904.0,90893.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768209616220,0.10199673,90904.0,90889.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209616221,0.10199673,90904.0,90890.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768209616420,0.10199673,90904.0,90892.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768209617118,0.011014,90907.0,90889.0,0.10326812]
["bitfinex-derivatives","BTCF0:USTF0",1768209617426,0.02042533,90907.0,90894.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768209618226,0.02042533,90907.0,90891.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768209618625,0.02042533,90907.0,90889.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209620129,0.00941133,90907.0,90898.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768209620329,0.0936,90908.0,90895.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768209620630,0.011014,90907.0,90894.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768209620927,0.10301133,90908.0,90894.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768209621125,0.10301133,90908.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768209622124,0.00941133,90908.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768209623228,0.00941133,90907.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768209623623,0.00941133,90907.0,90889.0,0.10326812]
["bitfinex-derivatives","BTCF0:USTF0",1768209623929,0.00941133,90907.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768209624122,0.00941133,90907.0,90898.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768209624626,0.0925854,90908.0,90895.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768209624832,0.00941133,90907.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768209625325,0.02042333,90922.0,90901.0,0.00966812]
["bitfinex-derivatives","BTCF0:USTF0",1768209625528,0.02042333,90922.0,90900.0,0.09564074]
["bitfinex-derivatives","BTCF0:USTF0",1768209625529,0.0925854,90916.0,90904.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768209625721,0.0936,90916.0,90904.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768209626221,0.00941133,90919.0,90904.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768209626525,0.00941133,90919.0,90899.0,0.00966812]
["bitfinex-derivatives","BTCF0:USTF0",1768209626526,0.0936,90918.0,90906.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768209627924,0.0936,90918.0,90908.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768209628125,0.00549907,90925.0,90908.0,0.00966812]
["bitfinex-derivatives","BTCF0:USTF0",1768209628316,0.09909907,90925.0,90909.0,0.00966812]
["bitfinex-derivatives","BTCF0:USTF0",1768209628831,0.09909907,90925.0,90912.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209630826,0.09909907,90925.0,90908.0,0.09564074]
["bitfinex-derivatives","BTCF0:USTF0",1768209632134,0.11011107,90925.0,90910.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768209632930,0.00941133,90918.0,90904.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768209633129,0.00941133,90918.0,90906.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768209633325,0.0925854,90919.0,90900.0,0.10326812]
["bitfinex-derivatives","BTCF0:USTF0",1768209633635,0.10199673,90917.0,90900.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209634125,0.0925854,90917.0,90909.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768209634537,0.00916092,90921.0,90909.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768209636430,0.00916092,90920.0,90909.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768209636736,0.00916092,90920.0,90906.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768209636938,0.00916092,90920.0,90900.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209636939,0.00916092,90924.0,90910.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768209637426,0.10093609,90923.0,90910.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768209637628,0.09177517,90954.0,90930.0,0.00923395]
["bitfinex-derivatives","BTCF0:USTF0",1768209637832,0.09177517,90961.0,90935.0,0.00923395]
["bitfinex-derivatives","BTCF0:USTF0",1768209638026,0.09177517,90959.0,90936.0,0.02024495]
["bitfinex-derivatives","BTCF0:USTF0",1768209638228,0.09177517,90952.0,90924.0,0.00923395]
["bitfinex-derivatives","BTCF0:USTF0",1768209638437,0.09177517,90952.0,90919.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1768209638438,0.09177517,90944.0,90919.0,0.00923395]
["bitfinex-derivatives","BTCF0:USTF0",1768209638734,0.011009,90953.0,90936.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209639637,0.00916092,90952.0,90936.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209640136,0.011009,90953.0,90929.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209640137,0.00916092,90950.0,90929.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209640444,0.00916092,90941.0,90928.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209640622,0.00916092,90941.0,90919.0,0.09799594]
["bitfinex-derivatives","BTCF0:USTF0",1768209640623,0.10093609,90941.0,90925.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209640827,0.00916092,90931.0,90908.0,0.00923395]
["bitfinex-derivatives","BTCF0:USTF0",1768209641029,0.00916092,90926.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768209641233,0.00916092,90926.0,90917.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209641534,0.00916092,90924.0,90910.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768209641734,0.00916092,90920.0,90895.0,0.09799594]
["bitfinex-derivatives","BTCF0:USTF0",1768209641940,0.0936,90931.0,90895.0,0.09799594]
["bitfinex-derivatives","BTCF0:USTF0",1768209641941,0.00916092,90917.0,90896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209642132,0.00916092,90917.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768209642534,0.00916092,90917.0,90898.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209643046,0.00916092,90917.0,90910.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768209643835,0.09177517,90917.0,90910.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768209644041,0.00916092,90920.0,90908.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768209644246,0.00916092,90919.0,90898.0,0.20082989]
["bitfinex-derivatives","BTCF0:USTF0",1768209644450,0.02017392,90918.0,90898.0,0.19159594]
["bitfinex-derivatives","BTCF0:USTF0",1768209644652,0.00916092,90918.0,90906.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768209645843,0.00916092,90923.0,90900.0,0.09799594]
["bitfinex-derivatives","BTCF0:USTF0",1768209646055,0.09177517,90925.0,90913.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209646453,0.09177517,90925.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768209648449,0.10278717,90925.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768209648950,0.02017292,90928.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768209649151,0.011012,90928.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768209649656,0.00916092,90928.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768209649955,0.011012,90925.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768209650252,0.0936,90931.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768209650756,0.0936,90931.0,90920.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209651350,0.10276092,90931.0,90920.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209655170,0.10276092,90931.0,90922.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209655382,0.10276092,90931.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768209656667,0.10276092,90931.0,90920.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209657671,0.10276092,90931.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768209658169,0.11377192,90931.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768209658471,0.00916092,90930.0,90920.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209660673,0.00916092,90930.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209661459,0.00916092,90925.0,90905.0,0.01473423]
["bitfinex-derivatives","BTCF0:USTF0",1768209661654,0.00916092,90924.0,90914.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209662779,0.00916092,90924.0,90907.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209662780,0.00916092,90922.0,90907.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209663368,0.00916092,90922.0,90911.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209663570,0.09177517,90923.0,90911.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209664656,0.00978617,90921.0,90909.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768209664863,0.00978617,90909.0,90891.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209665166,0.00978617,90908.0,90895.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768209665464,0.00978617,90908.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768209665664,0.00978617,90908.0,90891.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209665977,0.00978617,90908.0,90898.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768209666176,0.00978617,90908.0,90891.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209666473,0.00978617,90908.0,90898.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768209666876,0.00978617,90908.0,90895.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768209668076,0.00978617,90908.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768209669380,0.0936,90930.0,90917.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209669567,0.0936,90930.0,90918.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209669874,0.0936,90930.0,90923.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209670066,0.0936,90930.0,90920.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209670667,0.0936,90930.0,90917.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209670867,0.0936,90930.0,90908.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768209670868,0.0936,90940.0,90914.0,0.1093275]
["bitfinex-derivatives","BTCF0:USTF0",1768209671173,0.011011,90933.0,90919.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209671475,0.0091965,90933.0,90920.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209671965,0.09202994,90934.0,90920.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209672165,0.10304094,90934.0,90920.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209672572,0.10304094,90934.0,90914.0,0.1203405]
["bitfinex-derivatives","BTCF0:USTF0",1768209672573,0.09202994,90934.0,90914.0,0.1203405]
["bitfinex-derivatives","BTCF0:USTF0",1768209672776,0.19663994,90940.0,90918.0,0.1093275]
["bitfinex-derivatives","BTCF0:USTF0",1768209672982,0.18562994,90940.0,90926.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209673279,0.18562994,90940.0,90928.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209673781,0.18562994,90940.0,90925.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209674367,0.01101,90937.0,90922.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209675378,0.0091965,90939.0,90922.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209676483,0.0202065,90938.0,90922.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209676870,0.0091965,90937.0,90922.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209677077,0.00549907,90925.0,90922.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209677576,7e-08,90925.0,90922.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209684584,7e-08,90925.0,90924.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209686276,7e-08,90925.0,90922.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209686777,7e-08,90925.0,90924.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209687974,0.0936,90953.0,90940.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209688187,0.0936,90953.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209688483,0.0936,90953.0,90933.0,0.00958682]
["bitfinex-derivatives","BTCF0:USTF0",1768209688877,0.104609,90953.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209689076,0.104609,90953.0,90937.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209689790,0.011009,90951.0,90937.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209690088,0.0936,90953.0,90937.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209690274,0.0936,90953.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209691887,0.011009,90952.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209692782,0.011009,90952.0,90933.0,0.1093275]
["bitfinex-derivatives","BTCF0:USTF0",1768209693487,8.6e-07,90945.0,90933.0,0.1093275]
["bitfinex-derivatives","BTCF0:USTF0",1768209694385,8.6e-07,90945.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209697774,8.4e-07,90948.0,90940.0,0.10266128]
["bitfinex-derivatives","BTCF0:USTF0",1768209697979,8.4e-07,90948.0,90937.0,0.10266128]
["bitfinex-derivatives","BTCF0:USTF0",1768209698188,8.4e-07,90948.0,90945.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209698991,8.4e-07,90948.0,90941.0,0.00963991]
["bitfinex-derivatives","BTCF0:USTF0",1768209699186,8.4e-07,90948.0,90942.0,0.09302137]
["bitfinex-derivatives","BTCF0:USTF0",1768209699495,0.0936,90964.0,90949.0,0.00963991]
["bitfinex-derivatives","BTCF0:USTF0",1768209699683,0.0936,90964.0,90952.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209700389,0.0936,90964.0,90948.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209700791,0.00549665,90965.0,90952.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768209700986,0.00549665,90965.0,90949.0,0.02064891]
["bitfinex-derivatives","BTCF0:USTF0",1768209701187,0.00549665,90965.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209701386,0.00908552,90964.0,90948.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209701901,0.02009252,90964.0,90944.0,0.02064991]
["bitfinex-derivatives","BTCF0:USTF0",1768209702085,0.02009252,90964.0,90946.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209702276,0.01458217,90965.0,90946.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209703091,0.00908552,90964.0,90946.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209703493,0.00908552,90946.0,90928.0,0.02065091]
["bitfinex-derivatives","BTCF0:USTF0",1768209703692,0.00908552,90937.0,90916.0,0.00963991]
["bitfinex-derivatives","BTCF0:USTF0",1768209703993,0.00908552,90937.0,90923.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209704184,0.09441959,90938.0,90923.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209704884,0.09356,90939.0,90923.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209705192,0.09356,90939.0,90920.0,0.15121101]
["bitfinex-derivatives","BTCF0:USTF0",1768209705193,0.01101,90938.0,90920.0,0.00963991]
["bitfinex-derivatives","BTCF0:USTF0",1768209705394,0.01101,90938.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209705890,0.09356,90939.0,90924.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209706589,0.09356,90939.0,90920.0,0.16085092]
["bitfinex-derivatives","BTCF0:USTF0",1768209706797,0.00908552,90937.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209708092,0.011011,90935.0,90918.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209708290,0.09356,90939.0,90921.0,0.00963991]
["bitfinex-derivatives","BTCF0:USTF0",1768209708487,0.02009652,90937.0,90920.0,0.16222301]
["bitfinex-derivatives","BTCF0:USTF0",1768209708794,0.00908552,90936.0,90920.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209710799,0.09356,90935.0,90920.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209711695,0.09356,90935.0,90922.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209713403,0.09356,90935.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768209714099,0.09441959,90937.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768209714295,0.0936,90936.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768209717506,0.0936,90936.0,90925.0,0.01651107]
["bitfinex-derivatives","BTCF0:USTF0",1768209718698,0.0936,90936.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768209719309,0.0936,90937.0,90927.0,0.09302137]
["bitfinex-derivatives","BTCF0:USTF0",1768209719506,0.0936,90937.0,90929.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209720108,0.0936,90937.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209720913,0.0936,90940.0,90935.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209721309,0.0936,90940.0,90932.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209721508,0.01101,90938.0,90926.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209721705,0.00908552,90938.0,90928.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209722401,0.02009652,90935.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768209722604,0.00908552,90934.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768209722804,0.10542959,90937.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768209723417,0.00908552,90935.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768209723618,0.00908552,90931.0,90922.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209724130,0.09441959,90932.0,90922.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209724327,0.011011,90934.0,90922.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209724533,0.011011,90932.0,90920.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209725326,0.011011,90932.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209726425,0.011011,90934.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209727128,0.011011,90934.0,90922.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209727428,0.011011,90934.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768209727429,0.011011,90932.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768209727928,0.011011,90932.0,90922.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209728129,0.00948383,90935.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768209728318,0.011011,90934.0,90922.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209728731,0.10625225,90937.0,90920.0,0.15121101]
["bitfinex-derivatives","BTCF0:USTF0",1768209729527,0.10625225,90937.0,90925.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209729926,0.01101,90937.0,90925.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209731325,0.00947468,90937.0,90920.0,0.05933318]
["bitfinex-derivatives","BTCF0:USTF0",1768209731534,0.00947468,90928.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768209731830,0.00947468,90928.0,90919.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209732027,0.00947468,90928.0,90916.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209732215,0.02048568,90929.0,90916.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209732419,0.02048568,90929.0,90916.0,0.07034618]
["bitfinex-derivatives","BTCF0:USTF0",1768209732722,0.00947468,90928.0,90916.0,0.07034618]
["bitfinex-derivatives","BTCF0:USTF0",1768209732929,0.00947468,90931.0,90916.0,0.05933318]
["bitfinex-derivatives","BTCF0:USTF0",1768209733324,0.00947468,90931.0,90917.0,0.05933318]
["bitfinex-derivatives","BTCF0:USTF0",1768209734224,0.00947468,90931.0,90919.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209734425,0.011011,90932.0,90919.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209736437,0.10390771,90934.0,90920.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209736732,0.11491871,90934.0,90917.0,0.05933318]
["bitfinex-derivatives","BTCF0:USTF0",1768209738125,0.011011,90931.0,90919.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209738526,0.011011,90931.0,90917.0,0.07034618]
["bitfinex-derivatives","BTCF0:USTF0",1768209740436,0.011011,90930.0,90917.0,0.07034618]
["bitfinex-derivatives","BTCF0:USTF0",1768209741037,0.00947468,90932.0,90917.0,0.05933318]
["bitfinex-derivatives","BTCF0:USTF0",1768209741238,0.00947468,90932.0,90911.0,0.00956326]
["bitfinex-derivatives","BTCF0:USTF0",1768209741437,0.011011,90930.0,90916.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209744442,0.00947468,90929.0,90916.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209744641,0.00947468,90929.0,90911.0,0.00956326]
["bitfinex-derivatives","BTCF0:USTF0",1768209744841,0.00947468,90929.0,90917.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209745637,0.011011,90931.0,90917.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209748952,0.0936,90933.0,90916.0,0.00956326]
["bitfinex-derivatives","BTCF0:USTF0",1768209749852,0.0936,90933.0,90922.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209750351,0.011011,90932.0,90920.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209750551,0.011011,90932.0,90917.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209750851,0.00947468,90931.0,90917.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209752155,0.00947468,90931.0,90919.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209753248,0.011011,90930.0,90916.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209754147,0.011011,90930.0,90917.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209758661,0.011011,90932.0,90917.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209758862,0.011011,90932.0,90918.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209759458,0.011011,90932.0,90919.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209770570,0.0096288,90931.0,90919.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209771567,0.011011,90932.0,90919.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209774875,0.011011,90931.0,90917.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209776677,0.011011,90931.0,90918.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209780978,0.011011,90931.0,90916.0,0.05933318]
["bitfinex-derivatives","BTCF0:USTF0",1768209780979,0.011011,90931.0,90920.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209783468,0.0936,90933.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209783669,0.104611,90933.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209784076,0.0936,90933.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209784671,0.011011,90932.0,90919.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209789181,0.0936,90933.0,90920.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209789379,0.0936,90933.0,90916.0,0.06871187]
["bitfinex-derivatives","BTCF0:USTF0",1768209789380,0.0936,90933.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209789574,0.0936,90933.0,90923.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209789972,0.0936,90933.0,90920.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209790265,0.0936,90933.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209793183,0.011011,90932.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209794385,0.104611,90933.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209795088,0.0936,90933.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209800204,0.104611,90933.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209801695,0.11458417,90933.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209802081,0.10357317,90933.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209803685,0.00997317,90932.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209803895,0.00997317,90932.0,90917.0,0.05933318]
["bitfinex-derivatives","BTCF0:USTF0",1768209804197,0.0936,90933.0,90917.0,0.05933318]
["bitfinex-derivatives","BTCF0:USTF0",1768209804198,0.10357317,90933.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209805989,0.10357317,90933.0,90922.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209806187,0.0936,90933.0,90923.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209806794,0.10357317,90933.0,90923.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209806993,0.10357317,90933.0,90917.0,0.05933318]
["bitfinex-derivatives","BTCF0:USTF0",1768209807183,0.10357317,90933.0,90916.0,0.09808776]
["bitfinex-derivatives","BTCF0:USTF0",1768209807899,0.10357317,90933.0,90916.0,0.15742094]
["bitfinex-derivatives","BTCF0:USTF0",1768209809094,0.10357317,90933.0,90919.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209809302,0.00997317,90932.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209809499,0.00997317,90932.0,90915.0,0.05933318]
["bitfinex-derivatives","BTCF0:USTF0",1768209810196,0.00997317,90932.0,90916.0,0.05933318]
["bitfinex-derivatives","BTCF0:USTF0",1768209810402,0.00997317,90932.0,90923.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209810594,0.00997317,90932.0,90920.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209810899,0.00997317,90932.0,90922.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209811897,0.0936,90933.0,90924.0,0.00970923]
["bitfinex-derivatives","BTCF0:USTF0",1768209812203,0.0936,90933.0,90910.0,0.25585387]
["bitfinex-derivatives","BTCF0:USTF0",1768209812204,0.0936,90944.0,90934.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209812395,0.0936,90950.0,90937.0,0.00970923]
["bitfinex-derivatives","BTCF0:USTF0",1768209812598,0.0936,90950.0,90936.0,0.09808776]
["bitfinex-derivatives","BTCF0:USTF0",1768209812795,0.24483987,90950.0,90936.0,0.09808776]
["bitfinex-derivatives","BTCF0:USTF0",1768209812994,0.24483987,90950.0,90934.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209813396,0.011009,90949.0,90934.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209813705,0.0936,90950.0,90936.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209813897,0.0936,90950.0,90933.0,0.10779699]
["bitfinex-derivatives","BTCF0:USTF0",1768209814489,0.00138272,90965.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768209814704,0.09681431,90977.0,90965.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768209815096,0.09681431,90977.0,90962.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768209815291,0.09681431,90977.0,90960.0,0.24483987]
["bitfinex-derivatives","BTCF0:USTF0",1768209816002,0.011006,90973.0,90960.0,0.24483987]
["bitfinex-derivatives","BTCF0:USTF0",1768209816199,0.011006,90976.0,90960.0,0.24483987]
["bitfinex-derivatives","BTCF0:USTF0",1768209816721,0.10658133,90977.0,90960.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209816898,0.011007,90968.0,90960.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209817295,0.011007,90966.0,90960.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209817500,0.011007,90969.0,90960.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209817804,0.011008,90961.0,90956.0,0.09462002]
["bitfinex-derivatives","BTCF0:USTF0",1768209818009,0.011008,90961.0,90957.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209818206,0.00976702,90972.0,90953.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768209818207,0.011008,90957.0,90953.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768209818411,0.011008,90957.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209818603,0.011008,90957.0,90955.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209819010,0.011008,90957.0,90956.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209819198,0.011008,90957.0,90953.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768209819401,0.10658133,90957.0,90927.0,0.05933318]
["bitfinex-derivatives","BTCF0:USTF0",1768209819601,0.10658133,90957.0,90900.0,0.15123987]
["bitfinex-derivatives","BTCF0:USTF0",1768209819602,0.011008,90954.0,90937.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209819812,0.011008,90954.0,90940.0,0.15123987]
["bitfinex-derivatives","BTCF0:USTF0",1768209820200,0.011008,90954.0,90941.0,0.00996918]
["bitfinex-derivatives","BTCF0:USTF0",1768209820699,0.011008,90954.0,90942.0,0.00996918]
["bitfinex-derivatives","BTCF0:USTF0",1768209821214,0.011008,90958.0,90949.0,0.00996918]
["bitfinex-derivatives","BTCF0:USTF0",1768209821413,0.09681431,90974.0,90953.0,0.00996918]
["bitfinex-derivatives","BTCF0:USTF0",1768209821614,0.011007,90967.0,90960.0,0.15123987]
["bitfinex-derivatives","BTCF0:USTF0",1768209821913,0.011006,90971.0,90957.0,0.15123987]
["bitfinex-derivatives","BTCF0:USTF0",1768209822112,0.011006,90971.0,90960.0,0.15123987]
["bitfinex-derivatives","BTCF0:USTF0",1768209822413,0.10658133,90974.0,90960.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768209823109,0.09681431,90974.0,90960.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768209823315,0.011007,90964.0,90951.0,0.00996918]
["bitfinex-derivatives","BTCF0:USTF0",1768209823611,0.011008,90956.0,90950.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209823803,0.011008,90959.0,90950.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209824216,0.011008,90957.0,90950.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209824618,0.011008,90957.0,90951.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209824805,0.011008,90957.0,90952.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209825113,0.011008,90957.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209825310,0.011008,90957.0,90947.0,0.15123987]
["bitfinex-derivatives","BTCF0:USTF0",1768209825506,0.011008,90957.0,90948.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209827017,0.011008,90957.0,90949.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209827220,0.011008,90956.0,90949.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209828215,0.011008,90956.0,90939.0,0.94945]
["bitfinex-derivatives","BTCF0:USTF0",1768209828216,0.09681431,90960.0,90936.0,0.10563002]
["bitfinex-derivatives","BTCF0:USTF0",1768209828416,0.011009,90947.0,90937.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209828620,0.011009,90951.0,90937.0,0.15123987]
["bitfinex-derivatives","BTCF0:USTF0",1768209828917,0.011009,90951.0,90940.0,0.15123987]
["bitfinex-derivatives","BTCF0:USTF0",1768209829519,0.011008,90954.0,90941.0,0.00996918]
["bitfinex-derivatives","BTCF0:USTF0",1768209830020,0.011009,90952.0,90941.0,0.00996918]
["bitfinex-derivatives","BTCF0:USTF0",1768209830208,0.011009,90952.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209830515,0.011009,90952.0,90938.0,0.10563002]
["bitfinex-derivatives","BTCF0:USTF0",1768209830516,0.011009,90950.0,90938.0,0.1045892]
["bitfinex-derivatives","BTCF0:USTF0",1768209830709,0.011009,90950.0,90940.0,0.15123987]
["bitfinex-derivatives","BTCF0:USTF0",1768209832322,0.011009,90953.0,90941.0,0.00996918]
["bitfinex-derivatives","BTCF0:USTF0",1768209833121,0.011009,90953.0,90943.0,0.15123987]
["bitfinex-derivatives","BTCF0:USTF0",1768209834312,0.011009,90953.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209834620,0.011009,90953.0,90942.0,0.00996918]
["bitfinex-derivatives","BTCF0:USTF0",1768209834816,0.011009,90953.0,90940.0,0.17221905]
["bitfinex-derivatives","BTCF0:USTF0",1768209835115,0.011009,90953.0,90943.0,0.00996918]
["bitfinex-derivatives","BTCF0:USTF0",1768209836919,0.011009,90953.0,90944.0,0.00996918]
["bitfinex-derivatives","BTCF0:USTF0",1768209839022,0.011008,90955.0,90945.0,0.00996918]
["bitfinex-derivatives","BTCF0:USTF0",1768209839418,0.09681431,90964.0,90946.0,0.00996918]
["bitfinex-derivatives","BTCF0:USTF0",1768209839722,0.011008,90960.0,90951.0,0.00996918]
["bitfinex-derivatives","BTCF0:USTF0",1768209839920,0.011008,90958.0,90951.0,0.00996918]
["bitfinex-derivatives","BTCF0:USTF0",1768209840228,0.011008,90960.0,90950.0,0.15123987]
["bitfinex-derivatives","BTCF0:USTF0",1768209840725,0.011008,90960.0,90947.0,0.00996918]
["bitfinex-derivatives","BTCF0:USTF0",1768209840920,0.011008,90960.0,90950.0,0.15123987]
["bitfinex-derivatives","BTCF0:USTF0",1768209841313,0.10231096,90965.0,90947.0,0.00996918]
["bitfinex-derivatives","BTCF0:USTF0",1768209841618,0.02252766,90964.0,90947.0,0.00996918]
["bitfinex-derivatives","BTCF0:USTF0",1768209841818,0.10231096,90965.0,90947.0,0.00996918]
["bitfinex-derivatives","BTCF0:USTF0",1768209842119,0.02252766,90964.0,90962.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768209842427,0.011007,90965.0,90950.0,0.15123987]
["bitfinex-derivatives","BTCF0:USTF0",1768209842626,0.011007,90965.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209842921,0.011007,90968.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209843114,0.011007,90964.0,90950.0,0.15123987]
["bitfinex-derivatives","BTCF0:USTF0",1768209843522,0.011007,90964.0,90950.0,0.16224887]
["bitfinex-derivatives","BTCF0:USTF0",1768209844315,0.011007,90964.0,90950.0,0.17148428]
["bitfinex-derivatives","BTCF0:USTF0",1768209844826,0.011007,90962.0,90950.0,0.00923541]
["bitfinex-derivatives","BTCF0:USTF0",1768209845016,0.011007,90963.0,90950.0,0.16047528]
["bitfinex-derivatives","BTCF0:USTF0",1768209845912,0.011007,90966.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209846116,0.011007,90966.0,90951.0,0.02024441]
["bitfinex-derivatives","BTCF0:USTF0",1768209848127,0.011007,90964.0,90951.0,0.02024441]
["bitfinex-derivatives","BTCF0:USTF0",1768209848531,0.06196195,90969.0,90951.0,0.02024441]
["bitfinex-derivatives","BTCF0:USTF0",1768209848739,0.011007,90963.0,90948.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209848928,0.011007,90963.0,90950.0,0.16224887]
["bitfinex-derivatives","BTCF0:USTF0",1768209850126,0.011007,90963.0,90950.0,0.17148428]
["bitfinex-derivatives","BTCF0:USTF0",1768209851533,0.011007,90963.0,90950.0,0.02024441]
["bitfinex-derivatives","BTCF0:USTF0",1768209851836,0.011007,90963.0,90950.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209852129,0.011007,90963.0,90950.0,0.16224887]
["bitfinex-derivatives","BTCF0:USTF0",1768209853732,0.011007,90963.0,90950.0,0.17212783]
["bitfinex-derivatives","BTCF0:USTF0",1768209854426,0.011007,90963.0,90950.0,0.02088796]
["bitfinex-derivatives","BTCF0:USTF0",1768209854638,0.011007,90963.0,90950.0,0.17212783]
["bitfinex-derivatives","BTCF0:USTF0",1768209855139,0.011007,90967.0,90962.0,0.00987896]
["bitfinex-derivatives","BTCF0:USTF0",1768209855324,0.011007,90967.0,90957.0,0.00987896]
["bitfinex-derivatives","BTCF0:USTF0",1768209855524,0.011007,90966.0,90953.0,0.16111883]
["bitfinex-derivatives","BTCF0:USTF0",1768209855724,0.011007,90966.0,90956.0,0.15123987]
["bitfinex-derivatives","BTCF0:USTF0",1768209857236,0.011007,90965.0,90954.0,0.00987896]
["bitfinex-derivatives","BTCF0:USTF0",1768209859431,0.09276193,90971.0,90951.0,0.00987896]
["bitfinex-derivatives","BTCF0:USTF0",1768209859636,0.011007,90962.0,90948.0,0.02088796]
["bitfinex-derivatives","BTCF0:USTF0",1768209859931,0.10191733,90967.0,90949.0,0.00987896]
["bitfinex-derivatives","BTCF0:USTF0",1768209860123,0.10191733,90967.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209860124,0.011008,90955.0,90950.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209860323,0.011008,90955.0,90942.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209860524,0.011009,90953.0,90945.0,0.09905786]
["bitfinex-derivatives","BTCF0:USTF0",1768209860834,0.011009,90953.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768209861231,0.011008,90956.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768209862931,0.10376993,90957.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768209863926,0.011008,90955.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768209866138,0.11292633,90953.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768209866340,0.10377093,90953.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768209868737,0.10377093,90950.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768209869040,0.18632193,90969.0,90943.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209869247,0.011008,90956.0,90942.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209869439,0.011008,90959.0,90940.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209869635,0.011008,90959.0,90945.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209873752,0.10191733,90960.0,90939.0,0.15804587]
["bitfinex-derivatives","BTCF0:USTF0",1768209873939,0.09276193,90957.0,90940.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1768209874648,0.09276193,90957.0,90939.0,0.00014104]
["bitfinex-derivatives","BTCF0:USTF0",1768209874649,0.011009,90950.0,90938.0,0.05933318]
["bitfinex-derivatives","BTCF0:USTF0",1768209874846,0.011009,90950.0,90939.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209875742,0.011009,90950.0,90937.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209875743,0.011009,90949.0,90936.0,0.07034418]
["bitfinex-derivatives","BTCF0:USTF0",1768209875947,0.011009,90947.0,90937.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209876139,0.011009,90949.0,90937.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1768209877649,0.09424994,90951.0,90925.0,0.08453629]
["bitfinex-derivatives","BTCF0:USTF0",1768209877650,0.011011,90935.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768209877846,0.09424994,90935.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768209878041,0.011012,90928.0,90913.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1768209878241,0.011012,90928.0,90914.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209878448,0.011012,90928.0,90916.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209878650,0.10526094,90931.0,90916.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209878949,0.09424994,90931.0,90918.0,0.01343278]
["bitfinex-derivatives","BTCF0:USTF0",1768209880638,0.1033594,90931.0,90918.0,0.01343278]
["bitfinex-derivatives","BTCF0:USTF0",1768209881043,0.1033594,90931.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768209882042,0.1033594,90930.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768209883355,0.1033594,90927.0,90918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768209883759,0.011012,90926.0,90912.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209884261,0.011012,90924.0,90912.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209884960,0.1033594,90927.0,90907.0,0.01691782]
["bitfinex-derivatives","BTCF0:USTF0",1768209885160,0.1033594,90927.0,90908.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209885355,0.011012,90923.0,90909.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768209885559,0.011012,90923.0,90910.0,0.005904]
["bitfinex-derivatives","BTCF0:USTF0",1768209885860,0.011012,90923.0,90910.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768209889655,0.011012,90926.0,90910.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768209890157,0.011012,90924.0,90910.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768209892466,0.1033594,90919.0,90905.0,0.09910028]
["bitfinex-derivatives","BTCF0:USTF0",1768209892669,0.10526294,90915.0,90905.0,0.09910028]
["bitfinex-derivatives","BTCF0:USTF0",1768209892868,0.10526294,90915.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768209893755,0.09424994,90915.0,90905.0,0.01651428]
["bitfinex-derivatives","BTCF0:USTF0",1768209894568,0.09424994,90942.0,90923.0,0.00605351]
["bitfinex-derivatives","BTCF0:USTF0",1768209894768,0.09424994,90942.0,90928.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209895060,0.09424994,90942.0,90930.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209895264,0.1033594,90942.0,90930.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209895467,0.09424994,90941.0,90923.0,0.01706551]
["bitfinex-derivatives","BTCF0:USTF0",1768209895668,0.01101,90938.0,90923.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209896065,0.01101,90938.0,90925.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209896466,0.011011,90936.0,90922.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209897168,0.1033594,90938.0,90924.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209897668,0.01101,90937.0,90924.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209898965,0.01101,90937.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209899360,0.01101,90937.0,90923.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209901472,0.1033594,90937.0,90918.0,0.00629787]
["bitfinex-derivatives","BTCF0:USTF0",1768209901774,0.1033594,90937.0,90924.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209902068,0.09424994,90937.0,90926.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209902267,0.00549786,90945.0,90920.0,0.00632227]
["bitfinex-derivatives","BTCF0:USTF0",1768209902574,0.00549786,90945.0,90933.0,0.00632227]
["bitfinex-derivatives","BTCF0:USTF0",1768209902870,0.09424994,90954.0,90944.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209903166,0.09424994,90959.0,90939.0,0.00621504]
["bitfinex-derivatives","BTCF0:USTF0",1768209903362,0.1033594,90962.0,90940.0,0.00621504]
["bitfinex-derivatives","BTCF0:USTF0",1768209903560,0.09424994,90956.0,90935.0,0.00621504]
["bitfinex-derivatives","BTCF0:USTF0",1768209903761,0.09424994,90956.0,90944.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209904560,0.09117883,90961.0,90948.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209904760,0.10218683,90961.0,90945.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209904961,0.1114366,90961.0,90945.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209905156,0.09117883,90959.0,90949.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209905471,0.09117883,90959.0,90946.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209906768,0.00549665,90965.0,90950.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209907074,0.00549665,90965.0,90947.0,0.00618459]
["bitfinex-derivatives","BTCF0:USTF0",1768209907666,0.00549665,90965.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209907964,0.09667548,90965.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209908167,0.09117883,90964.0,90948.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209908367,0.09117883,90964.0,90950.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209908965,0.1004286,90964.0,90950.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209909974,0.09117883,90962.0,90950.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209910276,0.01650365,90965.0,90949.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209910277,0.1004286,90959.0,90949.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209910477,0.09117883,90959.0,90949.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209910869,0.09117883,90959.0,90941.0,0.00632279]
["bitfinex-derivatives","BTCF0:USTF0",1768209911174,0.09117883,90959.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209911370,0.1051822,90955.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209911574,0.1051822,90953.0,90948.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1768209911873,0.09550876,90953.0,90948.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1768209912076,0.09550876,90953.0,90944.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1768209912378,0.09550876,90953.0,90935.0,0.00990101]
["bitfinex-derivatives","BTCF0:USTF0",1768209912569,0.09550876,90953.0,90936.0,0.10346101]
["bitfinex-derivatives","BTCF0:USTF0",1768209912764,0.09550876,90953.0,90937.0,0.00990101]
["bitfinex-derivatives","BTCF0:USTF0",1768209913368,0.09550876,90953.0,90943.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209913874,0.09550876,90953.0,90944.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209914070,0.09550876,90947.0,90929.0,0.00990101]
["bitfinex-derivatives","BTCF0:USTF0",1768209914282,0.1051822,90947.0,90935.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209916678,0.1051822,90945.0,90935.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209916984,0.1051822,90945.0,90934.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768209917669,0.1051822,90945.0,90934.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209917877,0.1051822,90943.0,90934.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209918377,0.1051822,90939.0,90930.0,0.15116613]
["bitfinex-derivatives","BTCF0:USTF0",1768209918577,0.15116613,90950.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768209918578,0.1051822,90937.0,90929.0,0.15116613]
["bitfinex-derivatives","BTCF0:USTF0",1768209918973,0.1051822,90937.0,90927.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209919174,0.1051822,90937.0,90927.0,0.16217813]
["bitfinex-derivatives","BTCF0:USTF0",1768209919482,0.09550876,90937.0,90927.0,0.16217813]
["bitfinex-derivatives","BTCF0:USTF0",1768209919784,0.00967344,90939.0,90929.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209920090,0.1051822,90939.0,90929.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209921384,0.1051822,90939.0,90927.0,0.15116613]
["bitfinex-derivatives","BTCF0:USTF0",1768209921584,0.01101,90938.0,90927.0,0.15116613]
["bitfinex-derivatives","BTCF0:USTF0",1768209921790,0.10651876,90938.0,90925.0,0.09905907]
["bitfinex-derivatives","BTCF0:USTF0",1768209921974,0.09550876,90938.0,90928.0,0.15116613]
["bitfinex-derivatives","BTCF0:USTF0",1768209923082,0.09550876,90938.0,90926.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209923383,0.09550876,90938.0,90928.0,0.15116613]
["bitfinex-derivatives","BTCF0:USTF0",1768209924482,0.09550876,90938.0,90926.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768209924685,0.09550876,90938.0,90928.0,0.15116613]
["bitfinex-derivatives","BTCF0:USTF0",1768209924883,0.09550876,90938.0,90929.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209925088,0.1051822,90943.0,90929.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209925890,0.01101,90942.0,90929.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209926182,0.1051822,90943.0,90928.0,0.15116613]
["bitfinex-derivatives","BTCF0:USTF0",1768209926886,0.011009,90946.0,90932.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209927389,0.10651776,90946.0,90933.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209927591,0.1161912,90946.0,90933.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768209928680,0.1051822,90957.0,90937.0,0.00990101]
["bitfinex-derivatives","BTCF0:USTF0",1768209928881,0.1051822,90956.0,90940.0,0.15116613]
["bitfinex-derivatives","BTCF0:USTF0",1768209929201,0.09550876,90959.0,90941.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209929489,0.1051822,90959.0,90941.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209929692,0.011008,90956.0,90943.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209930380,0.011008,90957.0,90943.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209930688,0.1051822,90959.0,90945.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209930689,0.09550876,90959.0,90945.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209930888,0.011008,90958.0,90945.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209931291,0.011008,90958.0,90942.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209931890,0.011008,90958.0,90944.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768209932086,0.10651676,90958.0,90940.0,0.16106714]
["bitfinex-derivatives","BTCF0:USTF0",1768209932291,0.10651576,90964.0,90948.0,0.15116613]
["bitfinex-derivatives","BTCF0:USTF0",1768209932486,0.10651576,90964.0,90950.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209932882,0.1161892,90964.0,90948.0,0.15116613]
["bitfinex-derivatives","BTCF0:USTF0",1768209933091,0.1161892,90962.0,90948.0,0.15116613]
["bitfinex-derivatives","BTCF0:USTF0",1768209933489,0.1161892,90962.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768209933696,0.10651576,90962.0,90950.0,0.15116613]
["bitfinex-derivatives","BTCF0:USTF0",1768209936696,0.011008,90960.0,90950.0,0.15116613]
["bitfinex-derivatives","BTCF0:USTF0",1768209936896,0.09550876,90962.0,90950.0,0.15116613]
["bitfinex-derivatives","BTCF0:USTF0",1768209937089,0.09550876,90962.0,90950.0,0.16217513]
["bitfinex-derivatives","BTCF0:USTF0",1768209937595,0.011008,90961.0,90950.0,0.15116613]
["bitfinex-derivatives","BTCF0:USTF0",1768209937794,0.011008,90959.0,90950.0,0.15116613]
["bitfinex-derivatives","BTCF0:USTF0",1768209938194,0.011008,90957.0,90950.0,0.15116613]
["bitfinex-derivatives","BTCF0:USTF0",1768209938498,0.011008,90957.0,90947.0,0.15116613]
["bitfinex-derivatives","BTCF0:USTF0",1768209939192,0.10465072,90962.0,90947.0,0.15116613]
["bitfinex-derivatives","BTCF0:USTF0",1768209939398,0.10465072,90962.0,90950.0,0.15116613]
["bitfinex-derivatives","BTCF0:USTF0",1768209940098,0.011008,90957.0,90939.0,0.00915198]
["bitfinex-derivatives","BTCF0:USTF0",1768209940399,0.011008,90957.0,90947.0,0.15116613]
["bitfinex-derivatives","BTCF0:USTF0",1768209940702,0.11812394,90960.0,90947.0,0.15116613]
["bitfinex-derivatives","BTCF0:USTF0",1768209941000,0.011008,90960.0,90950.0,0.15116613]
["bitfinex-derivatives","BTCF0:USTF0",1768209942909,0.011008,90958.0,90950.0,0.15116613]
["bitfinex-derivatives","BTCF0:USTF0",1768209944809,0.10711594,90949.0,90939.0,0.05893419]
["bitfinex-derivatives","BTCF0:USTF0",1768209945009,0.10711594,90949.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209945312,0.09797398,90949.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209946113,0.011009,90952.0,90939.0,0.15116613]
["bitfinex-derivatives","BTCF0:USTF0",1768209946304,0.011009,90952.0,90937.0,0.05893419]
["bitfinex-derivatives","BTCF0:USTF0",1768209946305,0.011009,90950.0,90937.0,0.05893419]
["bitfinex-derivatives","BTCF0:USTF0",1768209946504,0.011009,90948.0,90937.0,0.05893419]
["bitfinex-derivatives","BTCF0:USTF0",1768209946908,0.09797398,90950.0,90938.0,0.15116613]
["bitfinex-derivatives","BTCF0:USTF0",1768209948105,0.011009,90951.0,90938.0,0.15116613]
["bitfinex-derivatives","BTCF0:USTF0",1768209948509,0.011009,90949.0,90938.0,0.15116613]
["bitfinex-derivatives","BTCF0:USTF0",1768209949114,0.011009,90949.0,90937.0,0.05893419]
["bitfinex-derivatives","BTCF0:USTF0",1768209949317,0.10711594,90953.0,90935.0,0.05893419]
["bitfinex-derivatives","BTCF0:USTF0",1768209949611,0.01101,90942.0,90932.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209949911,0.011008,90956.0,90919.0,0.09464289]
["bitfinex-derivatives","BTCF0:USTF0",1768209949912,0.09797398,90940.0,90928.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209950210,0.01101,90939.0,90928.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209951506,0.09797398,90940.0,90923.0,0.02016398]
["bitfinex-derivatives","BTCF0:USTF0",1768209951714,0.01101,90937.0,90925.0,0.09905907]
["bitfinex-derivatives","BTCF0:USTF0",1768209952213,0.11812594,90940.0,90925.0,0.09905907]
["bitfinex-derivatives","BTCF0:USTF0",1768209952607,0.10898398,90940.0,90925.0,0.09905907]
["bitfinex-derivatives","BTCF0:USTF0",1768209953110,0.09797398,90940.0,90925.0,0.09905907]
["bitfinex-derivatives","BTCF0:USTF0",1768209954118,0.09797398,90934.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768209954819,0.10898498,90932.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768209955116,0.09797398,90932.0,90920.0,0.16217813]
["bitfinex-derivatives","BTCF0:USTF0",1768209955312,0.011012,90927.0,90910.0,0.16031811]
["bitfinex-derivatives","BTCF0:USTF0",1768209955516,0.10898598,90927.0,90911.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209955713,0.09797398,90925.0,90910.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768209956018,0.09797398,90923.0,90911.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209956206,0.09797398,90923.0,90912.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209957016,0.02015396,90927.0,90914.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209957408,0.00914196,90927.0,90914.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209958802,0.00914196,90927.0,90913.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209959307,0.09797398,90928.0,90913.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209959910,0.011012,90927.0,90913.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768209960918,0.011012,90925.0,90911.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768209961218,0.011012,90925.0,90911.0,0.104573]
["bitfinex-derivatives","BTCF0:USTF0",1768209961512,0.15116613,90930.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768209961513,0.09797398,90920.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768209961719,0.09797398,90918.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768209963008,0.011013,90917.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768209963202,0.09797398,90918.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768209963408,0.10898698,90918.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768209963608,0.11812894,90918.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768209964213,0.10898698,90918.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768209965621,0.09797398,90918.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768209965811,0.10898698,90918.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768209966007,0.10290391,90912.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209966422,0.11391791,90911.0,90895.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768209966621,0.11391791,90911.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768209967120,0.09294844,90911.0,90900.0,0.15116613]
["bitfinex-derivatives","BTCF0:USTF0",1768209967718,0.011014,90909.0,90900.0,0.15116613]
["bitfinex-derivatives","BTCF0:USTF0",1768209967921,0.011014,90909.0,90894.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768209968120,0.00995547,90906.0,90890.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768209968324,0.09294844,90905.0,90891.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209969512,0.011015,90903.0,90889.0,0.00986105]
["bitfinex-derivatives","BTCF0:USTF0",1768209969714,0.10290391,90905.0,90890.0,0.24476613]
["bitfinex-derivatives","BTCF0:USTF0",1768209970414,0.011015,90902.0,90890.0,0.24476613]
["bitfinex-derivatives","BTCF0:USTF0",1768209970816,0.011015,90900.0,90885.0,0.01536254]
["bitfinex-derivatives","BTCF0:USTF0",1768209971016,0.011015,90900.0,90888.0,0.09602057]
["bitfinex-derivatives","BTCF0:USTF0",1768209971217,0.00910238,90904.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768209971424,0.011015,90901.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768209971815,0.011016,90895.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768209972011,0.011016,90895.0,90888.0,0.00223004]
["bitfinex-derivatives","BTCF0:USTF0",1768209972218,0.1039452,90899.0,90888.0,0.00223004]
["bitfinex-derivatives","BTCF0:USTF0",1768209972219,0.10585782,90898.0,90888.0,0.00223004]
["bitfinex-derivatives","BTCF0:USTF0",1768209972828,0.09484282,90898.0,90888.0,0.00223004]
["bitfinex-derivatives","BTCF0:USTF0",1768209973027,0.011015,90902.0,90888.0,0.01324604]
["bitfinex-derivatives","BTCF0:USTF0",1768209973525,0.011015,90902.0,90888.0,0.00223004]
["bitfinex-derivatives","BTCF0:USTF0",1768209975422,0.011015,90900.0,90888.0,0.00223004]
["bitfinex-derivatives","BTCF0:USTF0",1768209976031,0.09484282,90898.0,90888.0,0.00223004]
["bitfinex-derivatives","BTCF0:USTF0",1768209976430,0.09484282,90898.0,90885.0,0.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1768209976727,0.10585882,90893.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768209976918,0.10585882,90893.0,90881.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209977322,0.09484282,90893.0,90881.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209977722,9.606e-05,90892.0,90881.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209979421,0.10404126,90892.0,90881.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209979822,0.10404126,90892.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768209980023,0.09493888,90892.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768209980732,0.09493888,90892.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768209980733,0.10595488,90892.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768209980934,0.011016,90888.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768209981535,0.011016,90889.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768209982038,0.09484282,90891.0,90878.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768209982332,0.09484282,90891.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768209982522,0.09484282,90891.0,90878.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768209983532,0.09484282,90891.0,90874.0,0.0090246]
["bitfinex-derivatives","BTCF0:USTF0",1768209984527,0.09484282,90891.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768209984920,0.09484282,90891.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768209985518,0.09484282,90891.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768209985833,0.09484282,90891.0,90874.0,0.0090246]
["bitfinex-derivatives","BTCF0:USTF0",1768209986032,0.09484282,90891.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768209986827,0.09484282,90891.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768209987025,0.09484282,90891.0,90874.0,0.0090246]
["bitfinex-derivatives","BTCF0:USTF0",1768209987026,0.09484282,90891.0,90882.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768209987332,0.09484282,90891.0,90874.0,0.0200426]
["bitfinex-derivatives","BTCF0:USTF0",1768209987727,0.09484282,90891.0,90874.0,0.0090246]
["bitfinex-derivatives","BTCF0:USTF0",1768209987931,0.09484282,90891.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768209988127,0.09484282,90891.0,90882.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768209988535,0.09484282,90891.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768209989228,0.09484282,90885.0,90872.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209989428,0.1039452,90885.0,90872.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209989727,0.011017,90884.0,90872.0,0.1026246]
["bitfinex-derivatives","BTCF0:USTF0",1768209989925,0.011017,90884.0,90872.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209990638,0.011017,90881.0,90872.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209990830,0.10585982,90881.0,90872.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209991131,0.1149622,90881.0,90872.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768209991339,0.1149622,90881.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768209992436,0.00910238,90880.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768209992737,0.09484282,90879.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768209992936,0.09484282,90869.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768209993128,0.00910238,90872.0,90854.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768209993129,0.09492482,90868.0,90854.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768209993328,0.09492482,90868.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768209994229,0.10451584,90868.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768209994939,0.10451584,90868.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768209994940,0.09699094,90860.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768209995729,0.00959102,90855.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768209995936,0.09699094,90854.0,90837.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768209997232,0.09699094,90854.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768209998436,0.10801194,90851.0,90837.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768209998840,0.09699094,90851.0,90837.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768209999042,0.09699094,90849.0,90837.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768209999339,0.011019,90865.0,90826.0,0.01115786]
["bitfinex-derivatives","BTCF0:USTF0",1768209999340,0.09699094,90839.0,90826.0,0.01115786]
["bitfinex-derivatives","BTCF0:USTF0",1768209999527,0.0001296,90838.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210001239,0.0001296,90838.0,90821.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210001435,0.0001296,90838.0,90821.0,0.10319129]
["bitfinex-derivatives","BTCF0:USTF0",1768210001936,0.0001296,90838.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210002139,0.09712054,90838.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210002342,0.09712054,90838.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210003334,0.10671156,90838.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210004036,0.09712054,90838.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210004237,0.09712054,90838.0,90821.0,0.00955129]
["bitfinex-derivatives","BTCF0:USTF0",1768210004438,0.10671156,90838.0,90817.0,0.00955129]
["bitfinex-derivatives","BTCF0:USTF0",1768210005248,0.10671156,90838.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210006135,0.10671156,90838.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210006735,0.09699094,90836.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210007642,0.09699094,90836.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210007845,0.09699094,90836.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210008441,0.0001296,90838.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210009839,0.00972062,90838.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210010335,0.10671156,90838.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210011749,0.011023,90837.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210012143,0.02061402,90837.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210012353,0.11760496,90837.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210012542,0.00959102,90834.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210012845,0.00959102,90834.0,90814.0,0.10319129]
["bitfinex-derivatives","BTCF0:USTF0",1768210012846,0.10658196,90832.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768210013048,0.10658196,90832.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768210013750,0.09699094,90832.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768210014737,0.09699094,90832.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210015741,0.011023,90837.0,90814.0,0.10319129]
["bitfinex-derivatives","BTCF0:USTF0",1768210015742,0.00959102,90837.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210016055,0.00959102,90837.0,90817.0,0.00955129]
["bitfinex-derivatives","BTCF0:USTF0",1768210016056,0.10658196,90837.0,90817.0,0.00955129]
["bitfinex-derivatives","BTCF0:USTF0",1768210016255,0.00959102,90836.0,90817.0,0.00955129]
["bitfinex-derivatives","BTCF0:USTF0",1768210018040,0.00959102,90836.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210020450,0.00959102,90836.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210020948,0.10658196,90836.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210021253,0.10658196,90834.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210021460,0.00959102,90832.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210022246,0.00959102,90832.0,90815.0,0.00955129]
["bitfinex-derivatives","BTCF0:USTF0",1768210022451,0.09699094,90833.0,90815.0,0.00955129]
["bitfinex-derivatives","BTCF0:USTF0",1768210022645,0.10658196,90833.0,90815.0,0.00955129]
["bitfinex-derivatives","BTCF0:USTF0",1768210023061,0.09699094,90833.0,90815.0,0.00955129]
["bitfinex-derivatives","BTCF0:USTF0",1768210023453,0.00959102,90837.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210023850,0.09699094,90837.0,90817.0,0.00955129]
["bitfinex-derivatives","BTCF0:USTF0",1768210024055,0.00959102,90836.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210024247,0.09699094,90837.0,90817.0,0.00955129]
["bitfinex-derivatives","BTCF0:USTF0",1768210024248,0.09699094,90837.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210024849,0.09699094,90837.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210025050,0.09699094,90837.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210025252,0.10671644,90837.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210025460,0.10671644,90837.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210027960,0.10671644,90837.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210029257,0.10878177,90835.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210029657,0.011023,90835.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768210029861,0.10878177,90834.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768210030163,0.011023,90833.0,90817.0,0.05926636]
["bitfinex-derivatives","BTCF0:USTF0",1768210030354,0.0097255,90827.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768210030756,0.09905627,90828.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768210031057,0.00951724,90831.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768210031366,0.09337495,90830.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768210031763,0.00951724,90829.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768210032156,0.00951724,90829.0,90814.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210033467,0.00951724,90829.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768210034863,0.09337495,90830.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768210035062,0.09337495,90830.0,90814.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210035258,0.09337495,90830.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768210035668,0.10289219,90830.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768210035859,0.09337495,90830.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768210036170,0.09337495,90830.0,90814.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210036366,0.0001296,90838.0,90823.0,0.00913483]
["bitfinex-derivatives","BTCF0:USTF0",1768210036566,0.0001296,90838.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210037371,0.0001296,90838.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210037869,0.0001296,90838.0,90822.0,0.0919402]
["bitfinex-derivatives","BTCF0:USTF0",1768210037870,0.0938096,90838.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210039772,0.0938096,90838.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210040162,0.09337495,90857.0,90836.0,0.00913483]
["bitfinex-derivatives","BTCF0:USTF0",1768210040369,0.19657219,90863.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768210040660,0.09337495,90875.0,90854.0,0.00913483]
["bitfinex-derivatives","BTCF0:USTF0",1768210040860,0.10319724,90877.0,90858.0,0.00913483]
["bitfinex-derivatives","BTCF0:USTF0",1768210041066,0.02372712,90876.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768210041372,0.00011582,90875.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768210041576,0.10300801,90875.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768210042075,0.10300801,90875.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768210043170,0.09368,90878.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768210043370,0.58716,90895.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768210043371,0.24520304,90880.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768210043866,0.011018,90877.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768210044071,0.25622004,90880.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768210044265,0.011018,90878.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768210045177,0.00951724,90877.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768210045675,0.00951724,90877.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768210049683,0.00951724,90877.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768210050181,0.24520304,90880.0,90868.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768210050373,0.25622004,90880.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768210050682,0.00951724,90879.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768210051078,0.00951724,90879.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768210051679,0.011018,90876.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768210051883,0.02053524,90879.0,90860.0,0.10107503]
["bitfinex-derivatives","BTCF0:USTF0",1768210052683,0.011018,90877.0,90860.0,0.10107503]
["bitfinex-derivatives","BTCF0:USTF0",1768210053197,0.011018,90877.0,90860.0,0.11209503]
["bitfinex-derivatives","BTCF0:USTF0",1768210053691,0.00951724,90879.0,90860.0,0.1029602]
["bitfinex-derivatives","BTCF0:USTF0",1768210053884,0.00951724,90878.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768210054891,0.00931269,90874.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768210055190,0.011018,90875.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768210055383,0.09948091,90876.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768210055695,0.011018,90874.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768210056886,0.011018,90875.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768210057494,0.011018,90877.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768210058388,0.011018,90877.0,90865.0,0.0165217]
["bitfinex-derivatives","BTCF0:USTF0",1768210058893,0.24520304,90880.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768210059391,0.09368,90880.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768210059592,0.011018,90877.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768210062682,0.00191586,90886.0,90869.0,0.10289573]
["bitfinex-derivatives","BTCF0:USTF0",1768210062882,0.104656,90888.0,90871.0,0.10289573]
["bitfinex-derivatives","BTCF0:USTF0",1768210063088,0.104656,90888.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768210063288,0.09948091,90898.0,90877.0,0.00937203]
["bitfinex-derivatives","BTCF0:USTF0",1768210063601,0.09364,90898.0,90890.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768210063793,0.02032769,90903.0,90881.0,0.0935237]
["bitfinex-derivatives","BTCF0:USTF0",1768210063794,0.011015,90903.0,90888.0,0.15152304]
["bitfinex-derivatives","BTCF0:USTF0",1768210063995,0.011015,90903.0,90889.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768210064598,0.011015,90903.0,90887.0,0.00937203]
["bitfinex-derivatives","BTCF0:USTF0",1768210064897,0.011015,90903.0,90888.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768210065699,0.00931269,90904.0,90886.0,0.0935237]
["bitfinex-derivatives","BTCF0:USTF0",1768210066598,0.011015,90901.0,90887.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768210066989,0.011015,90901.0,90886.0,0.0935237]
["bitfinex-derivatives","BTCF0:USTF0",1768210068792,0.011015,90899.0,90886.0,0.0935237]
["bitfinex-derivatives","BTCF0:USTF0",1768210070397,0.011015,90899.0,90886.0,0.1045407]
["bitfinex-derivatives","BTCF0:USTF0",1768210071206,0.011015,90902.0,90886.0,0.1045407]
["bitfinex-derivatives","BTCF0:USTF0",1768210071800,0.104654,90905.0,90887.0,0.10289573]
["bitfinex-derivatives","BTCF0:USTF0",1768210072001,0.011015,90903.0,90890.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768210072698,0.09364,90905.0,90888.0,0.00937203]
["bitfinex-derivatives","BTCF0:USTF0",1768210073299,0.09364,90905.0,90887.0,0.1045397]
["bitfinex-derivatives","BTCF0:USTF0",1768210073501,0.011015,90902.0,90887.0,0.1045397]
["bitfinex-derivatives","BTCF0:USTF0",1768210073903,0.011015,90902.0,90887.0,0.11391173]
["bitfinex-derivatives","BTCF0:USTF0",1768210075091,0.011015,90902.0,90889.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768210078803,0.15152304,90900.0,90889.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768210080995,0.15152304,90900.0,90887.0,0.1045397]
["bitfinex-derivatives","BTCF0:USTF0",1768210081289,0.011015,90900.0,90887.0,0.1045397]
["bitfinex-derivatives","BTCF0:USTF0",1768210081607,0.16253804,90900.0,90887.0,0.1045397]
["bitfinex-derivatives","BTCF0:USTF0",1768210081905,0.011015,90898.0,90887.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768210082404,0.00931269,90872.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768210082596,0.00931269,90872.0,90856.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210082597,0.011019,90867.0,90856.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210082905,0.011019,90864.0,90856.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210083507,0.011019,90867.0,90856.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210094617,0.16053303,90870.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768210094618,0.00900999,90868.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768210095113,0.011019,90863.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768210095310,0.011019,90863.0,90847.0,0.09635791]
["bitfinex-derivatives","BTCF0:USTF0",1768210095311,0.01102,90855.0,90842.0,0.09635791]
["bitfinex-derivatives","BTCF0:USTF0",1768210095500,0.00900999,90857.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210095813,0.00900999,90857.0,90843.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210096114,0.15152304,90860.0,90843.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210096115,0.16053303,90860.0,90843.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210096506,0.01102,90857.0,90843.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210097502,0.01102,90857.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210098018,0.01102,90857.0,90843.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210099109,0.01102,90857.0,90843.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1768210099415,0.01102,90855.0,90843.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210101715,0.01102,90855.0,90842.0,0.10618859]
["bitfinex-derivatives","BTCF0:USTF0",1768210101914,0.01102,90858.0,90843.0,0.11449268]
["bitfinex-derivatives","BTCF0:USTF0",1768210102113,0.01102,90858.0,90844.0,0.00983068]
["bitfinex-derivatives","BTCF0:USTF0",1768210102718,0.01102,90858.0,90844.0,0.10347068]
["bitfinex-derivatives","BTCF0:USTF0",1768210103319,0.01102,90856.0,90844.0,0.10347068]
["bitfinex-derivatives","BTCF0:USTF0",1768210103520,0.01102,90856.0,90844.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210104223,0.01102,90856.0,90844.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1768210104821,0.10309553,90862.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768210105612,0.01102,90859.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768210106215,0.01102,90861.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768210106418,0.01102,90859.0,90844.0,0.19982859]
["bitfinex-derivatives","BTCF0:USTF0",1768210107525,0.01102,90859.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768210108924,0.01102,90858.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210109218,0.01102,90856.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210109624,0.01102,90855.0,90842.0,0.16376995]
["bitfinex-derivatives","BTCF0:USTF0",1768210109817,0.01102,90855.0,90842.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1768210110420,0.011021,90854.0,90842.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1768210112717,0.01102,90856.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210112914,0.01102,90856.0,90842.0,0.11449268]
["bitfinex-derivatives","BTCF0:USTF0",1768210114027,0.01102,90855.0,90842.0,0.11449268]
["bitfinex-derivatives","BTCF0:USTF0",1768210115327,0.011021,90854.0,90842.0,0.11449268]
["bitfinex-derivatives","BTCF0:USTF0",1768210116731,0.011021,90854.0,90842.0,0.20976917]
["bitfinex-derivatives","BTCF0:USTF0",1768210117029,0.011021,90854.0,90843.0,0.00905492]
["bitfinex-derivatives","BTCF0:USTF0",1768210118426,0.011021,90848.0,90836.0,0.10629949]
["bitfinex-derivatives","BTCF0:USTF0",1768210118620,0.011021,90850.0,90837.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1768210118826,0.011021,90850.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210119032,0.02093706,90852.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210119336,0.011021,90852.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210120626,0.011021,90852.0,90838.0,0.02007692]
["bitfinex-derivatives","BTCF0:USTF0",1768210122137,0.011021,90852.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210123136,0.01102,90854.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210124133,0.00991606,90856.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210124134,0.011021,90853.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210125233,0.011021,90852.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210125835,0.011021,90851.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210126941,0.02093706,90853.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210127241,0.011021,90853.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210128433,0.011021,90853.0,90840.0,0.05910795]
["bitfinex-derivatives","BTCF0:USTF0",1768210128833,0.09510505,90855.0,90840.0,0.05910795]
["bitfinex-derivatives","BTCF0:USTF0",1768210128834,0.011021,90851.0,90840.0,0.05910795]
["bitfinex-derivatives","BTCF0:USTF0",1768210129537,0.011021,90846.0,90835.0,0.05910795]
["bitfinex-derivatives","BTCF0:USTF0",1768210129737,0.00991606,90850.0,90834.0,0.05910795]
["bitfinex-derivatives","BTCF0:USTF0",1768210129937,0.011022,90846.0,90834.0,0.05910795]
["bitfinex-derivatives","BTCF0:USTF0",1768210130244,0.011022,90846.0,90833.0,0.05910795]
["bitfinex-derivatives","BTCF0:USTF0",1768210131139,0.011022,90845.0,90833.0,0.05910795]
["bitfinex-derivatives","BTCF0:USTF0",1768210133346,0.011022,90845.0,90832.0,0.07013095]
["bitfinex-derivatives","BTCF0:USTF0",1768210133541,0.011022,90845.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210134049,0.011022,90844.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210135148,0.00991606,90848.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210136438,0.011022,90844.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210137247,0.011022,90840.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210137446,0.011022,90841.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210137843,0.00991606,90848.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210138349,0.11604211,90851.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210139546,0.011022,90841.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210139748,0.011021,90849.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210140339,0.011022,90840.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210140539,0.011022,90838.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210140945,0.011022,90838.0,90830.0,0.09527649]
["bitfinex-derivatives","BTCF0:USTF0",1768210141134,0.011023,90837.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768210141546,0.011021,90850.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210141746,0.011023,90838.0,90830.0,0.10433141]
["bitfinex-derivatives","BTCF0:USTF0",1768210142250,0.011022,90840.0,90830.0,0.10433141]
["bitfinex-derivatives","BTCF0:USTF0",1768210143553,0.09368,90847.0,90830.0,0.10433141]
["bitfinex-derivatives","BTCF0:USTF0",1768210144050,0.011023,90838.0,90830.0,0.10433141]
["bitfinex-derivatives","BTCF0:USTF0",1768210144238,0.011023,90836.0,90830.0,0.09527649]
["bitfinex-derivatives","BTCF0:USTF0",1768210145353,0.011023,90834.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768210147151,0.011023,90837.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768210147453,0.011023,90837.0,90828.0,0.01168161]
["bitfinex-derivatives","BTCF0:USTF0",1768210149841,0.011023,90836.0,90828.0,0.01168161]
["bitfinex-derivatives","BTCF0:USTF0",1768210151355,0.011023,90835.0,90828.0,0.01168161]
["bitfinex-derivatives","BTCF0:USTF0",1768210152256,0.00989175,90846.0,90828.0,0.01168161]
["bitfinex-derivatives","BTCF0:USTF0",1768210152448,0.00989175,90846.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768210152654,0.011023,90831.0,90824.0,0.00991073]
["bitfinex-derivatives","BTCF0:USTF0",1768210153154,0.011023,90830.0,90820.0,0.00991073]
["bitfinex-derivatives","BTCF0:USTF0",1768210153354,0.011024,90829.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210153948,0.10598594,90839.0,90819.0,0.10359073]
["bitfinex-derivatives","BTCF0:USTF0",1768210154143,0.10598594,90839.0,90820.0,0.00991073]
["bitfinex-derivatives","BTCF0:USTF0",1768210154657,0.09609419,90839.0,90820.0,0.00991073]
["bitfinex-derivatives","BTCF0:USTF0",1768210154851,0.09609419,90839.0,90821.0,0.00991073]
["bitfinex-derivatives","BTCF0:USTF0",1768210155948,0.10598594,90839.0,90821.0,0.00991073]
["bitfinex-derivatives","BTCF0:USTF0",1768210156652,0.10598594,90839.0,90821.0,0.02093473]
["bitfinex-derivatives","BTCF0:USTF0",1768210156957,0.10598594,90839.0,90821.0,0.00991073]
["bitfinex-derivatives","BTCF0:USTF0",1768210157152,0.011023,90834.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210159456,0.011023,90834.0,90821.0,0.00991073]
["bitfinex-derivatives","BTCF0:USTF0",1768210159657,0.011023,90833.0,90821.0,0.00991073]
["bitfinex-derivatives","BTCF0:USTF0",1768210160260,0.011023,90832.0,90821.0,0.00991073]
["bitfinex-derivatives","BTCF0:USTF0",1768210161060,0.011023,90834.0,90821.0,0.02093473]
["bitfinex-derivatives","BTCF0:USTF0",1768210161360,0.011023,90832.0,90821.0,0.00991073]
["bitfinex-derivatives","BTCF0:USTF0",1768210161560,0.011023,90834.0,90821.0,0.02093473]
["bitfinex-derivatives","BTCF0:USTF0",1768210161762,0.10598594,90839.0,90821.0,0.02093473]
["bitfinex-derivatives","BTCF0:USTF0",1768210161763,0.011023,90833.0,90821.0,0.02093473]
["bitfinex-derivatives","BTCF0:USTF0",1768210163556,0.15156895,90831.0,90821.0,0.02093473]
["bitfinex-derivatives","BTCF0:USTF0",1768210163747,0.15156895,90831.0,90821.0,0.00991073]
["bitfinex-derivatives","BTCF0:USTF0",1768210164953,0.011023,90833.0,90821.0,0.00991073]
["bitfinex-derivatives","BTCF0:USTF0",1768210165266,0.16259195,90831.0,90819.0,0.18649987]
["bitfinex-derivatives","BTCF0:USTF0",1768210167957,0.16259195,90831.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210168868,0.15156895,90831.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210169059,0.16259195,90831.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210170667,0.15156895,90831.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768210171467,0.16259195,90831.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210172173,0.16259195,90831.0,90819.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768210172466,0.15156895,90831.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210173369,0.15156895,90831.0,90819.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768210173571,0.15156895,90831.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768210174570,0.00989175,90836.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210175365,0.15156895,90834.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210176269,0.15156895,90834.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210176462,0.15156895,90835.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210176662,0.15156895,90835.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210176970,0.15156895,90830.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210177471,0.15156895,90830.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210178370,0.1390722,90888.0,90854.0,0.00945721]
["bitfinex-derivatives","BTCF0:USTF0",1768210178670,0.15156895,90880.0,90857.0,0.02047721]
["bitfinex-derivatives","BTCF0:USTF0",1768210178968,0.011017,90880.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768210179273,0.011017,90880.0,90857.0,0.00945721]
["bitfinex-derivatives","BTCF0:USTF0",1768210179274,0.011018,90878.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768210179461,0.15156895,90880.0,90857.0,0.02047721]
["bitfinex-derivatives","BTCF0:USTF0",1768210179670,0.15156895,90870.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768210180758,0.10146695,90864.0,90843.0,0.00945721]
["bitfinex-derivatives","BTCF0:USTF0",1768210180958,0.15156895,90860.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768210181370,0.15156895,90860.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210181371,0.01102,90857.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210181572,0.26418912,90860.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210181972,0.26418912,90860.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768210182773,0.26418912,90860.0,90847.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210183174,0.26013027,90860.0,90847.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210184470,0.24911027,90860.0,90847.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210184677,0.24911027,90860.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768210185276,0.24911027,90860.0,90847.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210185667,0.24911027,90860.0,90847.0,0.104701]
["bitfinex-derivatives","BTCF0:USTF0",1768210186569,0.01102,90859.0,90847.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210187477,0.24911027,90860.0,90847.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210187668,0.24911027,90860.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768210187867,0.24911027,90860.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768210188276,0.24911027,90860.0,90847.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210188776,0.24911027,90860.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768210190481,0.24911027,90860.0,90847.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210190776,0.24911027,90860.0,90847.0,0.104701]
["bitfinex-derivatives","BTCF0:USTF0",1768210191282,0.24911027,90860.0,90847.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210192280,0.25331417,90860.0,90847.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210192685,0.24911027,90860.0,90847.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210193485,0.24911027,90860.0,90847.0,0.104701]
["bitfinex-derivatives","BTCF0:USTF0",1768210195176,0.01102,90859.0,90847.0,0.104701]
["bitfinex-derivatives","BTCF0:USTF0",1768210195375,0.01102,90859.0,90848.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210197488,0.01526015,90859.0,90848.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210197878,0.01102,90857.0,90848.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210198278,0.01526015,90859.0,90848.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210198583,0.01102,90859.0,90848.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210199285,0.10856132,90859.0,90848.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210200087,0.09754132,90859.0,90848.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210200278,0.09754132,90859.0,90847.0,0.953421]
["bitfinex-derivatives","BTCF0:USTF0",1768210200279,0.09754132,90859.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768210200478,0.09754132,90859.0,90849.0,0.9424]
["bitfinex-derivatives","BTCF0:USTF0",1768210200680,0.01102,90858.0,90849.0,0.9424]
["bitfinex-derivatives","BTCF0:USTF0",1768210201286,0.01102,90856.0,90849.0,0.9424]
["bitfinex-derivatives","BTCF0:USTF0",1768210201490,0.011021,90852.0,90849.0,0.9424]
["bitfinex-derivatives","BTCF0:USTF0",1768210201788,0.011021,90852.0,90850.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210202578,0.011021,90852.0,90849.0,1.03608]
["bitfinex-derivatives","BTCF0:USTF0",1768210203476,0.01102,90855.0,90849.0,1.03608]
["bitfinex-derivatives","BTCF0:USTF0",1768210203682,0.09754132,90859.0,90849.0,1.03608]
["bitfinex-derivatives","BTCF0:USTF0",1768210203882,0.15156895,90860.0,90849.0,1.03608]
["bitfinex-derivatives","BTCF0:USTF0",1768210204483,0.01102,90855.0,90849.0,1.03608]
["bitfinex-derivatives","BTCF0:USTF0",1768210204784,0.15156895,90860.0,90849.0,1.03608]
["bitfinex-derivatives","BTCF0:USTF0",1768210204979,0.01102,90858.0,90849.0,1.03608]
["bitfinex-derivatives","BTCF0:USTF0",1768210205180,0.15156895,90860.0,90849.0,1.03608]
["bitfinex-derivatives","BTCF0:USTF0",1768210205583,0.011017,90879.0,90858.0,0.10016722]
["bitfinex-derivatives","BTCF0:USTF0",1768210205776,0.02333295,90875.0,90859.0,0.00907234]
["bitfinex-derivatives","BTCF0:USTF0",1768210205987,0.15156895,90870.0,90858.0,0.09109488]
["bitfinex-derivatives","BTCF0:USTF0",1768210206182,0.011018,90873.0,90856.0,0.00907234]
["bitfinex-derivatives","BTCF0:USTF0",1768210206386,0.011019,90866.0,90856.0,0.00907234]
["bitfinex-derivatives","BTCF0:USTF0",1768210206586,0.011018,90873.0,90856.0,0.00907234]
["bitfinex-derivatives","BTCF0:USTF0",1768210206787,0.011019,90864.0,90856.0,0.00907234]
["bitfinex-derivatives","BTCF0:USTF0",1768210207182,0.15156895,90870.0,90856.0,0.00907234]
["bitfinex-derivatives","BTCF0:USTF0",1768210207389,0.02336429,90869.0,90856.0,0.00907234]
["bitfinex-derivatives","BTCF0:USTF0",1768210207693,0.011019,90864.0,90856.0,0.00907234]
["bitfinex-derivatives","BTCF0:USTF0",1768210207896,0.011019,90864.0,90853.0,0.10016722]
["bitfinex-derivatives","BTCF0:USTF0",1768210208589,0.011019,90864.0,90854.0,0.00907234]
["bitfinex-derivatives","BTCF0:USTF0",1768210210198,0.011019,90864.0,90855.0,0.00907234]
["bitfinex-derivatives","BTCF0:USTF0",1768210210894,0.15156895,90870.0,90855.0,0.00907234]
["bitfinex-derivatives","BTCF0:USTF0",1768210211200,0.01102,90861.0,90855.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210211596,0.00019806,90864.0,90843.0,0.00980193]
["bitfinex-derivatives","BTCF0:USTF0",1768210211901,0.00019806,90864.0,90844.0,0.52616]
["bitfinex-derivatives","BTCF0:USTF0",1768210211902,0.011021,90852.0,90844.0,0.52616]
["bitfinex-derivatives","BTCF0:USTF0",1768210212102,0.011021,90852.0,90845.0,1.03616]
["bitfinex-derivatives","BTCF0:USTF0",1768210212401,0.011021,90852.0,90846.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210212602,0.011021,90851.0,90837.0,0.09177658]
["bitfinex-derivatives","BTCF0:USTF0",1768210212807,0.011021,90851.0,90838.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1768210213194,0.011021,90851.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210213997,0.011021,90853.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210214600,0.011021,90852.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210214797,0.011021,90851.0,90838.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1768210214998,0.15176701,90856.0,90838.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1768210214999,0.15156895,90850.0,90839.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210215296,0.011021,90848.0,90839.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210223506,0.011021,90848.0,90839.0,1.03624]
["bitfinex-derivatives","BTCF0:USTF0",1768210223805,0.00648518,90848.0,90839.0,1.03624]
["bitfinex-derivatives","BTCF0:USTF0",1768210224190,0.00648518,90848.0,90839.0,1.04604193]
["bitfinex-derivatives","BTCF0:USTF0",1768210226407,0.011021,90850.0,90840.0,0.00980193]
["bitfinex-derivatives","BTCF0:USTF0",1768210228709,0.011021,90852.0,90840.0,0.00980193]
["bitfinex-derivatives","BTCF0:USTF0",1768210229606,0.011021,90851.0,90840.0,0.00980193]
["bitfinex-derivatives","BTCF0:USTF0",1768210230906,0.011021,90847.0,90840.0,0.00980193]
["bitfinex-derivatives","BTCF0:USTF0",1768210231408,0.011021,90847.0,90839.0,1.12801658]
["bitfinex-derivatives","BTCF0:USTF0",1768210232908,0.011021,90847.0,90840.0,0.94264]
["bitfinex-derivatives","BTCF0:USTF0",1768210234006,0.00022466,90852.0,90832.0,0.07903722]
["bitfinex-derivatives","BTCF0:USTF0",1768210234205,0.011023,90832.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210234397,0.011022,90838.0,90827.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1768210235799,0.00022466,90841.0,90823.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768210236205,0.09504464,90880.0,90854.0,0.10378531]
["bitfinex-derivatives","BTCF0:USTF0",1768210236406,0.011018,90877.0,90866.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768210236599,0.011017,90880.0,90866.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768210236798,0.011017,90883.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768210237011,0.02337558,90882.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768210237205,0.011018,90878.0,90869.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768210239602,0.011018,90878.0,90869.0,0.10378531]
["bitfinex-derivatives","BTCF0:USTF0",1768210240309,0.09368,90889.0,90877.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768210240605,0.09368,90889.0,90877.0,0.10378531]
["bitfinex-derivatives","BTCF0:USTF0",1768210240911,0.011016,90892.0,90877.0,0.10378531]
["bitfinex-derivatives","BTCF0:USTF0",1768210241104,0.02335996,90891.0,90877.0,0.10378531]
["bitfinex-derivatives","BTCF0:USTF0",1768210241304,0.02335996,90890.0,90877.0,0.10378531]
["bitfinex-derivatives","BTCF0:USTF0",1768210241510,0.09368,90896.0,90877.0,0.10378531]
["bitfinex-derivatives","BTCF0:USTF0",1768210241713,0.02335247,90895.0,90877.0,0.10378531]
["bitfinex-derivatives","BTCF0:USTF0",1768210241910,0.09368,90896.0,90877.0,0.10378531]
["bitfinex-derivatives","BTCF0:USTF0",1768210241911,0.011017,90887.0,90877.0,0.10378531]
["bitfinex-derivatives","BTCF0:USTF0",1768210242611,0.09504464,90893.0,90870.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768210243014,0.011017,90885.0,90870.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768210243207,0.011017,90885.0,90871.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768210245611,0.011017,90885.0,90874.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768210246011,0.01355854,90926.0,90903.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768210246217,0.011013,90920.0,90905.0,0.10378531]
["bitfinex-derivatives","BTCF0:USTF0",1768210246410,0.00249907,90925.0,90908.0,0.10378531]
["bitfinex-derivatives","BTCF0:USTF0",1768210246614,0.00249907,90925.0,90910.0,0.10378531]
["bitfinex-derivatives","BTCF0:USTF0",1768210246816,0.00191495,90931.0,90913.0,0.10378531]
["bitfinex-derivatives","BTCF0:USTF0",1768210247011,0.011012,90924.0,90914.0,0.10378531]
["bitfinex-derivatives","BTCF0:USTF0",1768210247206,0.011012,90928.0,90906.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210247413,0.011012,90928.0,90907.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768210248520,0.011012,90928.0,90908.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768210248816,0.011012,90926.0,90908.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768210249321,0.011012,90926.0,90911.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768210254422,0.011012,90924.0,90911.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768210254919,0.1062987,90931.0,90911.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768210255123,0.09504464,90922.0,90900.0,0.09460223]
["bitfinex-derivatives","BTCF0:USTF0",1768210255317,0.011013,90916.0,90901.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210255615,0.011013,90916.0,90902.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210255820,0.011013,90914.0,90901.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768210256021,0.011013,90914.0,90902.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210256224,0.011013,90914.0,90899.0,0.09460223]
["bitfinex-derivatives","BTCF0:USTF0",1768210256412,0.011013,90914.0,90900.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210257909,0.011013,90914.0,90900.0,0.10282308]
["bitfinex-derivatives","BTCF0:USTF0",1768210259524,0.011013,90914.0,90901.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768210260623,0.011014,90912.0,90901.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768210260828,0.011014,90909.0,90902.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210261126,0.011013,90912.0,90902.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210261422,0.10438375,90923.0,90904.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768210261616,0.011013,90915.0,90905.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768210261821,0.011013,90915.0,90906.0,0.10278308]
["bitfinex-derivatives","BTCF0:USTF0",1768210262419,0.011013,90918.0,90908.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768210262715,0.011013,90917.0,90909.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768210263312,0.011013,90917.0,90906.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210263723,0.011013,90917.0,90906.0,0.10278308]
["bitfinex-derivatives","BTCF0:USTF0",1768210264029,0.011014,90912.0,90906.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210264529,0.011014,90905.0,90895.0,0.00928461]
["bitfinex-derivatives","BTCF0:USTF0",1768210264827,0.011015,90903.0,90896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210265029,0.011014,90906.0,90896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210265414,0.011014,90906.0,90894.0,0.00928461]
["bitfinex-derivatives","BTCF0:USTF0",1768210265627,0.011014,90909.0,90897.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210265829,0.011014,90911.0,90901.0,0.00928461]
["bitfinex-derivatives","BTCF0:USTF0",1768210267131,0.011014,90909.0,90897.0,0.10288461]
["bitfinex-derivatives","BTCF0:USTF0",1768210267424,0.011014,90909.0,90898.0,0.00928461]
["bitfinex-derivatives","BTCF0:USTF0",1768210268628,0.011014,90909.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768210270231,0.011014,90909.0,90905.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768210271224,0.00981619,90918.0,90905.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768210271225,0.10049902,90918.0,90905.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768210271530,0.00101736,90945.0,90912.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768210271827,0.00911673,90935.0,90916.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768210272017,0.00911673,90934.0,90915.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1768210272331,0.09979956,90940.0,90916.0,0.104613]
["bitfinex-derivatives","BTCF0:USTF0",1768210272626,0.09068283,90934.0,90912.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768210272823,0.09068283,90934.0,90914.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768210273414,0.09068283,90934.0,90915.0,0.00943452]
["bitfinex-derivatives","BTCF0:USTF0",1768210274738,0.00101736,90945.0,90936.0,0.00943452]
["bitfinex-derivatives","BTCF0:USTF0",1768210274930,0.00101736,90945.0,90937.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210275122,0.09068283,90955.0,90937.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1768210275123,0.00191426,90948.0,90937.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1768210275432,0.09068283,90955.0,90940.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768210275932,0.09068283,90962.0,90942.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768210276330,0.09068283,90962.0,90940.0,0.09221187]
["bitfinex-derivatives","BTCF0:USTF0",1768210276331,0.09068283,90962.0,90944.0,0.02044352]
["bitfinex-derivatives","BTCF0:USTF0",1768210279329,0.09068283,90962.0,90945.0,0.00943452]
["bitfinex-derivatives","BTCF0:USTF0",1768210279636,0.01650365,90965.0,90945.0,0.00943452]
["bitfinex-derivatives","BTCF0:USTF0",1768210280026,0.10718648,90965.0,90945.0,0.00943452]
["bitfinex-derivatives","BTCF0:USTF0",1768210280226,0.11080656,90963.0,90944.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210280832,0.11080656,90963.0,90944.0,0.00550993]
["bitfinex-derivatives","BTCF0:USTF0",1768210283038,0.011009,90953.0,90937.0,0.00943452]
["bitfinex-derivatives","BTCF0:USTF0",1768210283235,0.011009,90950.0,90938.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210284144,0.10169183,90953.0,90938.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210284440,0.09068283,90953.0,90938.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210284936,0.011008,90956.0,90940.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768210285237,0.011008,90956.0,90941.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210285535,0.09068283,90957.0,90942.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768210285739,0.10169083,90957.0,90941.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210286141,0.011008,90957.0,90941.0,0.11404452]
["bitfinex-derivatives","BTCF0:USTF0",1768210286637,0.09068283,90960.0,90942.0,0.00943452]
["bitfinex-derivatives","BTCF0:USTF0",1768210286840,0.011008,90959.0,90945.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210287142,0.011008,90959.0,90942.0,0.02044452]
["bitfinex-derivatives","BTCF0:USTF0",1768210288529,0.011008,90959.0,90944.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768210289638,0.09617948,90965.0,90943.0,0.00943452]
["bitfinex-derivatives","BTCF0:USTF0",1768210290137,0.011007,90964.0,90948.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210290338,0.011008,90961.0,90943.0,0.00943452]
["bitfinex-derivatives","BTCF0:USTF0",1768210291533,0.011008,90961.0,90945.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210291734,0.011008,90961.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210292536,0.011008,90961.0,90948.0,0.00943452]
["bitfinex-derivatives","BTCF0:USTF0",1768210292940,0.09617948,90965.0,90946.0,0.00943452]
["bitfinex-derivatives","BTCF0:USTF0",1768210293147,0.00549665,90965.0,90947.0,0.00943452]
["bitfinex-derivatives","BTCF0:USTF0",1768210293331,0.01650365,90965.0,90949.0,0.00943452]
["bitfinex-derivatives","BTCF0:USTF0",1768210293538,0.00549665,90965.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768210293733,0.00549665,90965.0,90953.0,0.104568]
["bitfinex-derivatives","BTCF0:USTF0",1768210295636,0.011007,90964.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210296646,0.01650365,90965.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210297347,0.00549665,90965.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210297547,0.00549665,90965.0,90953.0,0.104568]
["bitfinex-derivatives","BTCF0:USTF0",1768210298032,0.00549665,90965.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768210298435,0.011007,90964.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210299642,0.011007,90962.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210300446,0.01650365,90965.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210301847,0.011007,90963.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210302037,0.011007,90963.0,90950.0,0.15110629]
["bitfinex-derivatives","BTCF0:USTF0",1768210302240,0.011007,90963.0,90951.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210302748,0.00549665,90965.0,90951.0,0.104569]
["bitfinex-derivatives","BTCF0:USTF0",1768210303338,0.011007,90964.0,90951.0,0.104569]
["bitfinex-derivatives","BTCF0:USTF0",1768210304245,0.011007,90964.0,90952.0,0.02927344]
["bitfinex-derivatives","BTCF0:USTF0",1768210305149,0.011007,90964.0,90952.0,0.02377558]
["bitfinex-derivatives","BTCF0:USTF0",1768210305649,0.011007,90964.0,90951.0,0.104569]
["bitfinex-derivatives","BTCF0:USTF0",1768210307349,0.011007,90964.0,90951.0,0.11363658]
["bitfinex-derivatives","BTCF0:USTF0",1768210307546,0.011007,90964.0,90951.0,0.10262758]
["bitfinex-derivatives","BTCF0:USTF0",1768210308352,1.8e-07,90978.0,90964.0,0.09129449]
["bitfinex-derivatives","BTCF0:USTF0",1768210308657,0.07129229,91006.0,90974.0,0.00906758]
["bitfinex-derivatives","BTCF0:USTF0",1768210308658,0.011004,90991.0,90974.0,0.00906758]
["bitfinex-derivatives","BTCF0:USTF0",1768210308947,0.011004,90994.0,90975.0,0.00906758]
["bitfinex-derivatives","BTCF0:USTF0",1768210309146,0.09795236,90995.0,90975.0,0.00906758]
["bitfinex-derivatives","BTCF0:USTF0",1768210309147,0.011004,90992.0,90975.0,0.00906758]
["bitfinex-derivatives","BTCF0:USTF0",1768210309356,0.09795236,90995.0,90975.0,0.00906758]
["bitfinex-derivatives","BTCF0:USTF0",1768210309545,0.011005,90984.0,90975.0,0.00906758]
["bitfinex-derivatives","BTCF0:USTF0",1768210309745,0.011005,90982.0,90975.0,0.00906758]
["bitfinex-derivatives","BTCF0:USTF0",1768210310052,0.011005,90982.0,90974.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210310443,0.09795236,90990.0,90974.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210310444,0.10727193,90989.0,90974.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210310752,0.011006,90974.0,90962.0,0.00906758]
["bitfinex-derivatives","BTCF0:USTF0",1768210310947,0.011006,90974.0,90963.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210311153,0.011006,90974.0,90963.0,0.10262758]
["bitfinex-derivatives","BTCF0:USTF0",1768210311356,0.011006,90972.0,90963.0,0.00906758]
["bitfinex-derivatives","BTCF0:USTF0",1768210311553,0.011006,90972.0,90959.0,0.00906758]
["bitfinex-derivatives","BTCF0:USTF0",1768210311854,0.011006,90972.0,90960.0,0.16017387]
["bitfinex-derivatives","BTCF0:USTF0",1768210312043,0.011006,90972.0,90961.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210312351,0.011006,90972.0,90962.0,0.10036207]
["bitfinex-derivatives","BTCF0:USTF0",1768210312659,0.011006,90972.0,90963.0,0.00906758]
["bitfinex-derivatives","BTCF0:USTF0",1768210313550,0.011006,90975.0,90963.0,0.00906758]
["bitfinex-derivatives","BTCF0:USTF0",1768210313750,0.011006,90973.0,90963.0,0.00906758]
["bitfinex-derivatives","BTCF0:USTF0",1768210314155,0.011006,90971.0,90963.0,0.00906758]
["bitfinex-derivatives","BTCF0:USTF0",1768210314356,0.011006,90971.0,90964.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210314858,0.10727193,90970.0,90950.0,0.03903125]
["bitfinex-derivatives","BTCF0:USTF0",1768210315053,0.09795236,90967.0,90951.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210315352,0.09795236,90967.0,90952.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210315353,0.011008,90957.0,90952.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210315547,0.011008,90957.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210315945,0.011008,90957.0,90946.0,0.09129449]
["bitfinex-derivatives","BTCF0:USTF0",1768210316141,0.011008,90957.0,90947.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210316750,0.011008,90957.0,90948.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210318161,0.011008,90957.0,90946.0,0.10036207]
["bitfinex-derivatives","BTCF0:USTF0",1768210318162,0.011008,90957.0,90949.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210318360,0.10595636,90990.0,90969.0,0.00906758]
["bitfinex-derivatives","BTCF0:USTF0",1768210318560,0.10595636,90990.0,90971.0,0.00906758]
["bitfinex-derivatives","BTCF0:USTF0",1768210318561,0.011005,90980.0,90971.0,0.00906758]
["bitfinex-derivatives","BTCF0:USTF0",1768210318952,0.011005,90980.0,90970.0,0.15110629]
["bitfinex-derivatives","BTCF0:USTF0",1768210319359,0.25706265,90990.0,90969.0,0.09129449]
["bitfinex-derivatives","BTCF0:USTF0",1768210319360,0.011006,90978.0,90969.0,0.09129449]
["bitfinex-derivatives","BTCF0:USTF0",1768210322257,0.011005,90984.0,90969.0,0.10036207]
["bitfinex-derivatives","BTCF0:USTF0",1768210322459,0.011005,90982.0,90969.0,0.10036207]
["bitfinex-derivatives","BTCF0:USTF0",1768210324764,0.011005,90982.0,90970.0,0.00992918]
["bitfinex-derivatives","BTCF0:USTF0",1768210325165,0.00549544,90985.0,90970.0,0.00992918]
["bitfinex-derivatives","BTCF0:USTF0",1768210325678,0.011005,90984.0,90968.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210325975,0.011006,90977.0,90968.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210327072,0.00549544,90985.0,90973.0,0.00992918]
["bitfinex-derivatives","BTCF0:USTF0",1768210327473,0.00549544,90985.0,90970.0,0.00992918]
["bitfinex-derivatives","BTCF0:USTF0",1768210327671,0.011006,90977.0,90970.0,0.00992918]
["bitfinex-derivatives","BTCF0:USTF0",1768210327981,0.011006,90977.0,90968.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210328676,0.00549544,90985.0,90971.0,0.00992918]
["bitfinex-derivatives","BTCF0:USTF0",1768210328878,0.011006,90977.0,90968.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210329379,0.011005,90980.0,90968.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210329569,0.011005,90980.0,90967.0,0.00992918]
["bitfinex-derivatives","BTCF0:USTF0",1768210329770,0.00549544,90985.0,90967.0,0.00992918]
["bitfinex-derivatives","BTCF0:USTF0",1768210329771,0.011005,90979.0,90968.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210330180,0.011005,90979.0,90967.0,0.00992918]
["bitfinex-derivatives","BTCF0:USTF0",1768210330479,0.00951562,90984.0,90965.0,0.13723096]
["bitfinex-derivatives","BTCF0:USTF0",1768210330781,0.011008,90961.0,90932.0,0.07903722]
["bitfinex-derivatives","BTCF0:USTF0",1768210331083,0.09114732,90966.0,90949.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210332080,0.10066294,90973.0,90949.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210332282,0.09114732,90973.0,90949.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210332579,0.011007,90964.0,90952.0,0.00365891]
["bitfinex-derivatives","BTCF0:USTF0",1768210332780,0.011007,90964.0,90952.0,0.09721891]
["bitfinex-derivatives","BTCF0:USTF0",1768210335081,0.011007,90967.0,90952.0,0.09721891]
["bitfinex-derivatives","BTCF0:USTF0",1768210335283,0.011007,90965.0,90953.0,0.00394884]
["bitfinex-derivatives","BTCF0:USTF0",1768210337492,0.01650365,90965.0,90953.0,0.00394884]
["bitfinex-derivatives","BTCF0:USTF0",1768210339584,0.011008,90961.0,90952.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210340185,0.011007,90964.0,90952.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210341093,0.011007,90964.0,90954.0,0.00401585]
["bitfinex-derivatives","BTCF0:USTF0",1768210343184,0.011007,90964.0,90952.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210343384,0.011007,90962.0,90952.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210344493,0.00549665,90965.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768210344494,0.10066294,90961.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768210344695,0.011008,90958.0,90949.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210345486,0.011008,90957.0,90949.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210346489,0.011008,90956.0,90949.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210346696,0.10066294,90960.0,90949.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210346897,0.011008,90957.0,90949.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210347091,0.09114732,90960.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768210347297,0.011008,90955.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768210350400,0.011008,90955.0,90947.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210352001,0.011008,90955.0,90942.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768210352002,0.011008,90955.0,90944.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210352602,0.09114732,90960.0,90944.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210353100,0.00951562,90961.0,90945.0,0.00404218]
["bitfinex-derivatives","BTCF0:USTF0",1768210353101,0.011008,90961.0,90945.0,0.00404218]
["bitfinex-derivatives","BTCF0:USTF0",1768210353301,0.011007,90963.0,90951.0,0.00404218]
["bitfinex-derivatives","BTCF0:USTF0",1768210353501,0.00549665,90965.0,90951.0,0.00404218]
["bitfinex-derivatives","BTCF0:USTF0",1768210353698,0.01650365,90965.0,90953.0,0.00404218]
["bitfinex-derivatives","BTCF0:USTF0",1768210354006,0.011007,90964.0,90953.0,0.00404218]
["bitfinex-derivatives","BTCF0:USTF0",1768210354193,0.00693919,90964.0,90954.0,0.00406781]
["bitfinex-derivatives","BTCF0:USTF0",1768210354401,0.011007,90963.0,90954.0,0.00406781]
["bitfinex-derivatives","BTCF0:USTF0",1768210354692,0.011008,90962.0,90954.0,0.00406781]
["bitfinex-derivatives","BTCF0:USTF0",1768210355299,0.011007,90964.0,90954.0,0.00406781]
["bitfinex-derivatives","BTCF0:USTF0",1768210355498,0.011007,90963.0,90954.0,0.00406781]
["bitfinex-derivatives","BTCF0:USTF0",1768210356795,0.011007,90963.0,90949.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210358203,0.011007,90963.0,90948.0,0.09570529]
["bitfinex-derivatives","BTCF0:USTF0",1768210358204,0.00549665,90965.0,90948.0,0.09570529]
["bitfinex-derivatives","BTCF0:USTF0",1768210359505,0.011007,90963.0,90948.0,0.10671429]
["bitfinex-derivatives","BTCF0:USTF0",1768210359896,0.011007,90964.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210360095,0.011007,90964.0,90950.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1768210360505,0.011007,90962.0,90950.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1768210360697,0.011007,90962.0,90951.0,0.03922616]
["bitfinex-derivatives","BTCF0:USTF0",1768210360901,0.011007,90962.0,90951.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1768210361290,0.011007,90962.0,90951.0,0.03941004]
["bitfinex-derivatives","BTCF0:USTF0",1768210361495,0.011007,90962.0,90951.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1768210362307,0.011007,90962.0,90951.0,0.03941004]
["bitfinex-derivatives","BTCF0:USTF0",1768210363398,0.011007,90962.0,90951.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1768210363598,0.011007,90964.0,90951.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1768210363799,0.011007,90964.0,90951.0,0.03941004]
["bitfinex-derivatives","BTCF0:USTF0",1768210363997,0.011008,90959.0,90951.0,0.03922616]
["bitfinex-derivatives","BTCF0:USTF0",1768210364305,0.10519788,90963.0,90950.0,0.03922616]
["bitfinex-derivatives","BTCF0:USTF0",1768210364607,0.011008,90958.0,90950.0,0.03922616]
["bitfinex-derivatives","BTCF0:USTF0",1768210368601,0.011008,90960.0,90950.0,0.03922616]
["bitfinex-derivatives","BTCF0:USTF0",1768210370918,0.011008,90956.0,90950.0,0.03922616]
["bitfinex-derivatives","BTCF0:USTF0",1768210373619,0.011008,90956.0,90945.0,0.15227951]
["bitfinex-derivatives","BTCF0:USTF0",1768210374318,0.011008,90956.0,90946.0,0.05871951]
["bitfinex-derivatives","BTCF0:USTF0",1768210375312,0.011009,90953.0,90946.0,0.05871951]
["bitfinex-derivatives","BTCF0:USTF0",1768210375615,0.011009,90953.0,90945.0,0.15227951]
["bitfinex-derivatives","BTCF0:USTF0",1768210378216,0.00549665,90965.0,90955.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1768210378415,0.09356,90973.0,90956.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1768210378618,0.011006,90971.0,90956.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1768210379322,0.011007,90969.0,90956.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1768210380010,0.19875788,90975.0,90956.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1768210380411,0.011007,90969.0,90956.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1768210381523,0.011007,90967.0,90952.0,0.00054004]
["bitfinex-derivatives","BTCF0:USTF0",1768210381713,0.011007,90965.0,90950.0,0.00054004]
["bitfinex-derivatives","BTCF0:USTF0",1768210382608,0.00241818,90978.0,90958.0,0.00047895]
["bitfinex-derivatives","BTCF0:USTF0",1768210382814,0.01342418,90978.0,90965.0,0.00047895]
["bitfinex-derivatives","BTCF0:USTF0",1768210383018,0.01342418,90978.0,90966.0,0.00047895]
["bitfinex-derivatives","BTCF0:USTF0",1768210383517,0.01342318,90978.0,90966.0,0.00047895]
["bitfinex-derivatives","BTCF0:USTF0",1768210383719,0.01342318,90978.0,90961.0,0.00047895]
["bitfinex-derivatives","BTCF0:USTF0",1768210384316,0.011006,90976.0,90961.0,0.00047895]
["bitfinex-derivatives","BTCF0:USTF0",1768210385021,0.011006,90974.0,90961.0,0.00047895]
["bitfinex-derivatives","BTCF0:USTF0",1768210385614,0.011006,90974.0,90959.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210386022,0.00241818,90978.0,90953.0,0.05871951]
["bitfinex-derivatives","BTCF0:USTF0",1768210386023,0.011007,90964.0,90953.0,0.05871951]
["bitfinex-derivatives","BTCF0:USTF0",1768210386213,0.011007,90964.0,90947.0,0.00044488]
["bitfinex-derivatives","BTCF0:USTF0",1768210386214,0.11922915,90967.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210386418,0.09860655,90967.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210386913,0.011007,90966.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210387719,0.09860655,90967.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210387720,0.10961355,90967.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210388110,0.10961355,90967.0,90950.0,0.05911276]
["bitfinex-derivatives","BTCF0:USTF0",1768210388310,0.10961355,90967.0,90951.0,0.15227951]
["bitfinex-derivatives","BTCF0:USTF0",1768210388516,0.10961355,90967.0,90951.0,0.05871951]
["bitfinex-derivatives","BTCF0:USTF0",1768210388725,0.10961355,90967.0,90952.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210389228,0.011007,90965.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210390423,0.00241818,90978.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210390424,0.10127461,90990.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768210390624,0.00990006,91003.0,90983.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768210390925,0.00990006,91003.0,90979.0,0.00044217]
["bitfinex-derivatives","BTCF0:USTF0",1768210390926,0.011003,90998.0,90982.0,0.00044217]
["bitfinex-derivatives","BTCF0:USTF0",1768210391124,0.00990006,91003.0,90982.0,0.00044217]
["bitfinex-derivatives","BTCF0:USTF0",1768210391326,0.00990006,91003.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768210391327,0.011003,90996.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768210391624,0.011004,90992.0,90981.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210391822,0.00990006,90997.0,90981.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210392015,0.011004,90992.0,90981.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210392215,0.011004,90992.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768210392525,0.011004,90992.0,90976.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210392920,0.011004,90988.0,90977.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210393124,0.011005,90986.0,90977.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210393324,0.011005,90984.0,90969.0,0.00076479]
["bitfinex-derivatives","BTCF0:USTF0",1768210393525,0.011005,90984.0,90970.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210393717,0.09936087,90988.0,90971.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210394225,0.011005,90985.0,90971.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210395019,0.11036487,90988.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768210395528,0.011005,90986.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768210398419,0.011004,90987.0,90971.0,0.104566]
["bitfinex-derivatives","BTCF0:USTF0",1768210398632,0.011005,90985.0,90971.0,0.104566]
["bitfinex-derivatives","BTCF0:USTF0",1768210401018,0.00990006,90987.0,90971.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210401220,0.10926093,90973.0,90961.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768210401526,0.10926093,90973.0,90948.0,0.06113849]
["bitfinex-derivatives","BTCF0:USTF0",1768210401527,0.09936087,90973.0,90962.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768210401726,0.011007,90968.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768210402128,0.011007,90966.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210402333,0.011007,90966.0,90948.0,0.10012257]
["bitfinex-derivatives","BTCF0:USTF0",1768210402334,0.011007,90963.0,90952.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768210403034,0.011007,90963.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768210403221,0.011007,90963.0,90949.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768210403823,0.09936087,90965.0,90949.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768210404121,0.09936087,90965.0,90949.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210404327,0.09936087,90965.0,90950.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768210404529,0.09936087,90965.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210404735,0.011007,90966.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210406935,0.011007,90969.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210407231,0.02090606,90974.0,90953.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1768210407434,0.09352,90976.0,90960.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1768210408539,0.09352,90976.0,90963.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768210410132,0.09352,90976.0,90965.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768210410937,0.20278093,90976.0,90965.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768210411138,0.19288087,90976.0,90965.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768210411339,0.19288087,90976.0,90962.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768210411640,0.09352,90976.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768210413538,0.09352,90976.0,90960.0,0.15111205]
["bitfinex-derivatives","BTCF0:USTF0",1768210414629,0.09352,90976.0,90963.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768210415230,0.11385336,90977.0,90963.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768210415730,0.011006,90975.0,90960.0,0.16212005]
["bitfinex-derivatives","BTCF0:USTF0",1768210415931,0.11385336,90975.0,90962.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768210416132,0.10284736,90975.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768210417133,0.11385336,90975.0,90962.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768210418036,0.10284736,90974.0,90962.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768210420041,0.10284736,90974.0,90960.0,0.15111205]
["bitfinex-derivatives","BTCF0:USTF0",1768210420042,0.09320248,90971.0,90950.0,0.24463205]
["bitfinex-derivatives","BTCF0:USTF0",1768210420242,0.011007,90967.0,90950.0,0.24463205]
["bitfinex-derivatives","BTCF0:USTF0",1768210420442,0.10284736,90967.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768210420637,0.10284736,90962.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210420942,0.09320248,90961.0,90952.0,0.104568]
["bitfinex-derivatives","BTCF0:USTF0",1768210421442,0.09320248,90961.0,90949.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210421443,0.10284736,90961.0,90949.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210421837,0.09320248,90961.0,90949.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210422434,0.09320248,90961.0,90950.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210423036,0.011008,90960.0,90949.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210423339,0.09320248,90961.0,90949.0,0.104569]
["bitfinex-derivatives","BTCF0:USTF0",1768210423738,0.09320248,90961.0,90950.0,0.15111205]
["bitfinex-derivatives","BTCF0:USTF0",1768210425349,0.10421048,90960.0,90950.0,0.15111205]
["bitfinex-derivatives","BTCF0:USTF0",1768210425547,0.09320248,90960.0,90949.0,0.104569]
["bitfinex-derivatives","BTCF0:USTF0",1768210428249,0.09320248,90952.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768210428442,0.09910692,90952.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768210428649,0.011008,90955.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768210428849,0.00845572,90955.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768210429742,0.0181006,90955.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768210432152,0.11130308,90955.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768210433647,0.10284736,90954.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1768210433847,0.10284736,90954.0,90935.0,0.07903722]
["bitfinex-derivatives","BTCF0:USTF0",1768210433848,0.09320248,90947.0,90933.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768210434061,0.10284736,90945.0,90935.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768210434255,0.11385736,90945.0,90933.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210434550,0.10284736,90945.0,90934.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768210434953,0.09320248,90945.0,90934.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768210436070,0.09320248,90945.0,90933.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210436260,0.09320248,90945.0,90937.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768210437872,0.09320248,90945.0,90935.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768210439963,0.09320248,90945.0,90933.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210440163,0.011009,90953.0,90940.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768210440164,0.09320248,90950.0,90940.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768210440364,0.09320248,90950.0,90940.0,0.16212205]
["bitfinex-derivatives","BTCF0:USTF0",1768210441075,0.10421148,90950.0,90940.0,0.15111205]
["bitfinex-derivatives","BTCF0:USTF0",1768210441374,0.10421148,90948.0,90935.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768210441575,0.10421248,90944.0,90932.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768210441772,0.09320248,90944.0,90933.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210442474,0.09320248,90944.0,90934.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768210443379,0.10284736,90944.0,90934.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768210444279,0.11385736,90944.0,90932.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768210445180,0.10284736,90944.0,90934.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768210450582,0.10284736,90944.0,90932.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768210450978,0.10284736,90944.0,90933.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768210451186,0.09788909,90940.0,90932.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210451379,0.09788909,90940.0,90932.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768210451785,0.00963858,90963.0,90936.0,0.00971751]
["bitfinex-derivatives","BTCF0:USTF0",1768210451977,0.00963858,90956.0,90943.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768210452186,0.00963858,90960.0,90946.0,0.15111205]
["bitfinex-derivatives","BTCF0:USTF0",1768210452486,0.00963858,90960.0,90945.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210452686,0.011007,90964.0,90950.0,0.15111205]
["bitfinex-derivatives","BTCF0:USTF0",1768210452882,0.011007,90962.0,90950.0,0.15111205]
["bitfinex-derivatives","BTCF0:USTF0",1768210453985,0.10889609,90962.0,90950.0,0.15111205]
["bitfinex-derivatives","BTCF0:USTF0",1768210455083,0.11853467,90962.0,90950.0,0.15111205]
["bitfinex-derivatives","BTCF0:USTF0",1768210455284,0.09788909,90960.0,90945.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210456291,0.09788909,90960.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210457893,0.09788909,90960.0,90944.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768210458080,0.09788909,90958.0,90944.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768210458979,0.09788909,90958.0,90946.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210459380,0.09788909,90958.0,90943.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768210460890,0.011008,90957.0,90943.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768210461092,0.011008,90955.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210461591,0.011009,90953.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210463689,0.011008,90956.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210463888,0.09788909,90958.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210464091,0.09356,90965.0,90943.0,0.00971751]
["bitfinex-derivatives","BTCF0:USTF0",1768210464287,0.09788909,90962.0,90948.0,0.16082956]
["bitfinex-derivatives","BTCF0:USTF0",1768210465197,0.09788909,90962.0,90949.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210465796,0.011008,90961.0,90948.0,0.15111205]
["bitfinex-derivatives","BTCF0:USTF0",1768210466191,0.011008,90959.0,90948.0,0.15111205]
["bitfinex-derivatives","BTCF0:USTF0",1768210466398,0.011008,90959.0,90946.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210468186,0.011008,90959.0,90943.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768210468789,0.10752767,90962.0,90942.0,0.00971751]
["bitfinex-derivatives","BTCF0:USTF0",1768210468994,0.09788909,90945.0,90939.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210470297,0.09788909,90950.0,90939.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210471499,0.09788909,90950.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768210471699,0.10752767,90950.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768210472900,0.11853667,90950.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768210473600,0.09788909,90948.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768210477398,0.011009,90947.0,90932.0,0.07903722]
["bitfinex-derivatives","BTCF0:USTF0",1768210477591,0.0945637,90946.0,90932.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210477789,0.0945637,90946.0,90935.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768210478395,0.0945637,90946.0,90937.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768210478796,0.0945637,90946.0,90932.0,0.10283281]
["bitfinex-derivatives","BTCF0:USTF0",1768210479608,0.0945637,90953.0,90933.0,0.00927281]
["bitfinex-derivatives","BTCF0:USTF0",1768210480195,0.0945637,90953.0,90944.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768210480395,0.09356,90965.0,90946.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210480396,0.0945637,90959.0,90946.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210480902,0.10391391,90959.0,90946.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210481303,0.10391391,90959.0,90940.0,0.00927281]
["bitfinex-derivatives","BTCF0:USTF0",1768210481506,0.11492191,90959.0,90940.0,0.00927281]
["bitfinex-derivatives","BTCF0:USTF0",1768210481703,0.11492191,90959.0,90945.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210482604,0.11492191,90959.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210482605,0.10391391,90959.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210482800,0.0945637,90959.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210484310,0.0945637,90959.0,90944.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210485212,0.0945637,90959.0,90946.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210486114,0.0945637,90959.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210487014,0.10391391,90959.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210488014,0.10391391,90959.0,90946.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210488609,0.0945637,90955.0,90946.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210488813,0.0945637,90955.0,90944.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768210491919,0.1055717,90961.0,90948.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210495018,0.0945637,90961.0,90950.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210497323,0.0945637,90959.0,90950.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210497619,0.0945637,90959.0,90948.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210498716,0.10391391,90959.0,90948.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210498921,0.0945637,90957.0,90948.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768210499214,0.00403178,90972.0,90949.0,0.10847873]
["bitfinex-derivatives","BTCF0:USTF0",1768210499423,0.00015043,90985.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768210499611,0.00015043,90985.0,90967.0,0.00927281]
["bitfinex-derivatives","BTCF0:USTF0",1768210499612,0.00015043,90985.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768210499809,0.00015043,90985.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768210500023,0.00015043,90985.0,90978.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210500517,0.00015043,90985.0,90971.0,0.07005292]
["bitfinex-derivatives","BTCF0:USTF0",1768210500725,0.00015043,90985.0,90970.0,0.05904692]
["bitfinex-derivatives","BTCF0:USTF0",1768210500915,0.00015043,90985.0,90971.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210501219,0.00935021,90983.0,90971.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210501518,0.10391391,90976.0,90966.0,0.07005392]
["bitfinex-derivatives","BTCF0:USTF0",1768210501822,0.00015043,90985.0,90967.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210501823,0.00935021,90973.0,90967.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210502119,0.00935021,90973.0,90968.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210502318,0.02619042,90970.0,90962.0,0.06736958]
["bitfinex-derivatives","BTCF0:USTF0",1768210502517,0.02619042,90970.0,90960.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210502916,0.011006,90974.0,90960.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210503324,0.011006,90974.0,90960.0,0.104568]
["bitfinex-derivatives","BTCF0:USTF0",1768210504530,0.011006,90977.0,90960.0,0.104568]
["bitfinex-derivatives","BTCF0:USTF0",1768210505029,0.011006,90975.0,90960.0,0.104568]
["bitfinex-derivatives","BTCF0:USTF0",1768210507019,0.00015043,90985.0,90960.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210507215,0.011006,90974.0,90960.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210507929,0.011006,90972.0,90960.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210509532,0.011005,90984.0,90960.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210509716,0.011006,90978.0,90960.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210509922,0.011007,90966.0,90955.0,0.09755076]
["bitfinex-derivatives","BTCF0:USTF0",1768210510124,0.011007,90966.0,90956.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210513028,0.011007,90966.0,90953.0,0.10837662]
["bitfinex-derivatives","BTCF0:USTF0",1768210513228,0.011007,90966.0,90957.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210513431,0.011007,90969.0,90957.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768210514440,0.011007,90969.0,90957.0,0.19092862]
["bitfinex-derivatives","BTCF0:USTF0",1768210515040,0.011007,90969.0,90958.0,0.09736862]
["bitfinex-derivatives","BTCF0:USTF0",1768210515930,0.011006,90970.0,90958.0,0.10837662]
["bitfinex-derivatives","BTCF0:USTF0",1768210516739,0.011006,90970.0,90958.0,0.09736862]
["bitfinex-derivatives","BTCF0:USTF0",1768210516933,0.011006,90970.0,90959.0,0.00990134]
["bitfinex-derivatives","BTCF0:USTF0",1768210517140,0.011006,90970.0,90960.0,0.10726996]
["bitfinex-derivatives","BTCF0:USTF0",1768210517437,0.011006,90973.0,90960.0,0.10726996]
["bitfinex-derivatives","BTCF0:USTF0",1768210519137,0.011006,90972.0,90960.0,0.10726996]
["bitfinex-derivatives","BTCF0:USTF0",1768210519330,0.011006,90972.0,90960.0,0.09736862]
["bitfinex-derivatives","BTCF0:USTF0",1768210519736,0.011006,90972.0,90960.0,0.10726996]
["bitfinex-derivatives","BTCF0:USTF0",1768210523341,0.011006,90971.0,90960.0,0.10726996]
["bitfinex-derivatives","BTCF0:USTF0",1768210523747,0.011007,90969.0,90960.0,0.10726996]
["bitfinex-derivatives","BTCF0:USTF0",1768210524746,0.011005,90979.0,90962.0,0.10726996]
["bitfinex-derivatives","BTCF0:USTF0",1768210525049,0.011006,90973.0,90962.0,0.10726996]
["bitfinex-derivatives","BTCF0:USTF0",1768210525644,0.011005,90984.0,90962.0,0.10726996]
["bitfinex-derivatives","BTCF0:USTF0",1768210525849,0.011006,90972.0,90962.0,0.10726996]
["bitfinex-derivatives","BTCF0:USTF0",1768210526938,0.011006,90975.0,90962.0,0.10726996]
["bitfinex-derivatives","BTCF0:USTF0",1768210527748,0.011006,90974.0,90962.0,0.10726996]
["bitfinex-derivatives","BTCF0:USTF0",1768210528351,0.011006,90974.0,90963.0,0.00990134]
["bitfinex-derivatives","BTCF0:USTF0",1768210528552,0.011006,90974.0,90964.0,0.09736862]
["bitfinex-derivatives","BTCF0:USTF0",1768210528853,0.011007,90969.0,90964.0,0.09736862]
["bitfinex-derivatives","BTCF0:USTF0",1768210529346,0.011006,90972.0,90964.0,0.09736862]
["bitfinex-derivatives","BTCF0:USTF0",1768210530545,0.011006,90970.0,90964.0,0.09736862]
["bitfinex-derivatives","BTCF0:USTF0",1768210531246,0.011007,90970.0,90964.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768210535852,0.10662742,90979.0,90957.0,0.18702688]
["bitfinex-derivatives","BTCF0:USTF0",1768210536153,0.02399654,90978.0,90958.0,0.09346688]
["bitfinex-derivatives","BTCF0:USTF0",1768210536453,0.02399654,90977.0,90958.0,0.09346688]
["bitfinex-derivatives","BTCF0:USTF0",1768210536659,0.02399654,90976.0,90958.0,0.10277257]
["bitfinex-derivatives","BTCF0:USTF0",1768210536850,0.02399654,90975.0,90958.0,0.10277257]
["bitfinex-derivatives","BTCF0:USTF0",1768210537046,0.02399654,90974.0,90958.0,0.10277257]
["bitfinex-derivatives","BTCF0:USTF0",1768210537242,0.02399654,90973.0,90958.0,0.10277257]
["bitfinex-derivatives","BTCF0:USTF0",1768210537456,0.011006,90970.0,90958.0,0.10277257]
["bitfinex-derivatives","BTCF0:USTF0",1768210539655,0.011006,90970.0,90958.0,0.11378057]
["bitfinex-derivatives","BTCF0:USTF0",1768210539859,0.011007,90969.0,90958.0,0.10277257]
["bitfinex-derivatives","BTCF0:USTF0",1768210540055,0.011007,90969.0,90958.0,0.09346688]
["bitfinex-derivatives","BTCF0:USTF0",1768210540964,0.011007,90969.0,90958.0,0.10277257]
["bitfinex-derivatives","BTCF0:USTF0",1768210546263,0.104566,90977.0,90958.0,0.10277257]
["bitfinex-derivatives","BTCF0:USTF0",1768210547865,0.16210254,90970.0,90958.0,0.10277257]
["bitfinex-derivatives","BTCF0:USTF0",1768210548050,0.16210254,90970.0,90960.0,0.09346688]
["bitfinex-derivatives","BTCF0:USTF0",1768210548256,0.011007,90970.0,90960.0,0.10277257]
["bitfinex-derivatives","BTCF0:USTF0",1768210548760,0.011007,90969.0,90960.0,0.09346688]
["bitfinex-derivatives","BTCF0:USTF0",1768210549068,0.15109554,90970.0,90953.0,0.09346688]
["bitfinex-derivatives","BTCF0:USTF0",1768210549271,0.011007,90964.0,90953.0,0.09346688]
["bitfinex-derivatives","BTCF0:USTF0",1768210549967,0.011007,90963.0,90953.0,0.09346688]
["bitfinex-derivatives","BTCF0:USTF0",1768210552265,0.011007,90963.0,90953.0,0.10277257]
["bitfinex-derivatives","BTCF0:USTF0",1768210553062,0.011008,90961.0,90953.0,0.10277257]
["bitfinex-derivatives","BTCF0:USTF0",1768210553253,0.011007,90963.0,90953.0,0.10277257]
["bitfinex-derivatives","BTCF0:USTF0",1768210554463,0.011007,90962.0,90953.0,0.09346688]
["bitfinex-derivatives","BTCF0:USTF0",1768210554670,0.011008,90961.0,90953.0,0.09346688]
["bitfinex-derivatives","BTCF0:USTF0",1768210555973,0.011009,90950.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768210556272,0.01101,90944.0,90933.0,0.00930569]
["bitfinex-derivatives","BTCF0:USTF0",1768210559777,0.01101,90942.0,90933.0,0.00930569]
["bitfinex-derivatives","BTCF0:USTF0",1768210560165,0.01101,90939.0,90932.0,0.09346688]
["bitfinex-derivatives","BTCF0:USTF0",1768210560364,0.011011,90935.0,90926.0,0.09346688]
["bitfinex-derivatives","BTCF0:USTF0",1768210560862,0.15109554,90936.0,90921.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768210561062,0.09562242,90936.0,90921.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768210561374,0.011012,90926.0,90921.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768210561575,0.011012,90924.0,90911.0,0.00930569]
["bitfinex-derivatives","BTCF0:USTF0",1768210561969,0.011012,90924.0,90912.0,0.00930569]
["bitfinex-derivatives","BTCF0:USTF0",1768210562172,0.011012,90927.0,90913.0,0.00930569]
["bitfinex-derivatives","BTCF0:USTF0",1768210562373,0.011012,90925.0,90914.0,0.00930569]
["bitfinex-derivatives","BTCF0:USTF0",1768210562668,0.00012024,90924.0,90914.0,0.00930569]
["bitfinex-derivatives","BTCF0:USTF0",1768210563073,0.00012024,90924.0,90914.0,0.10277257]
["bitfinex-derivatives","BTCF0:USTF0",1768210563978,0.00012024,90924.0,90915.0,0.00930569]
["bitfinex-derivatives","BTCF0:USTF0",1768210566168,0.011012,90923.0,90915.0,0.00930569]
["bitfinex-derivatives","BTCF0:USTF0",1768210566369,0.00012024,90924.0,90915.0,0.00930569]
["bitfinex-derivatives","BTCF0:USTF0",1768210566781,0.00012024,90924.0,90915.0,0.10129429]
["bitfinex-derivatives","BTCF0:USTF0",1768210566981,0.00012024,90924.0,90916.0,0.00933886]
["bitfinex-derivatives","BTCF0:USTF0",1768210567384,0.011012,90928.0,90917.0,0.00933886]
["bitfinex-derivatives","BTCF0:USTF0",1768210568981,0.011012,90926.0,90917.0,0.00933886]
["bitfinex-derivatives","BTCF0:USTF0",1768210570283,0.011011,90929.0,90917.0,0.00933886]
["bitfinex-derivatives","BTCF0:USTF0",1768210570674,0.011012,90927.0,90917.0,0.00933886]
["bitfinex-derivatives","BTCF0:USTF0",1768210571781,0.09356,90936.0,90917.0,0.00933886]
["bitfinex-derivatives","BTCF0:USTF0",1768210573780,0.011012,90925.0,90917.0,0.00933886]
["bitfinex-derivatives","BTCF0:USTF0",1768210573988,0.011012,90921.0,90913.0,0.00940107]
["bitfinex-derivatives","BTCF0:USTF0",1768210574184,0.011012,90924.0,90913.0,0.10277178]
["bitfinex-derivatives","BTCF0:USTF0",1768210574792,0.011012,90922.0,90913.0,0.10277178]
["bitfinex-derivatives","BTCF0:USTF0",1768210575492,0.011013,90920.0,90913.0,0.10277178]
["bitfinex-derivatives","BTCF0:USTF0",1768210575885,0.011011,90933.0,90913.0,0.10277178]
["bitfinex-derivatives","BTCF0:USTF0",1768210576085,0.011012,90923.0,90913.0,0.10277178]
["bitfinex-derivatives","BTCF0:USTF0",1768210577193,0.011012,90922.0,90913.0,0.10277178]
["bitfinex-derivatives","BTCF0:USTF0",1768210577592,0.011011,90932.0,90913.0,0.10277178]
["bitfinex-derivatives","BTCF0:USTF0",1768210577892,0.011012,90921.0,90913.0,0.10277178]
["bitfinex-derivatives","BTCF0:USTF0",1768210578084,0.011013,90920.0,90913.0,0.09337071]
["bitfinex-derivatives","BTCF0:USTF0",1768210578284,0.011012,90922.0,90913.0,0.09337071]
["bitfinex-derivatives","BTCF0:USTF0",1768210578988,0.011013,90920.0,90913.0,0.09337071]
["bitfinex-derivatives","BTCF0:USTF0",1768210579888,0.011012,90922.0,90913.0,0.09337071]
["bitfinex-derivatives","BTCF0:USTF0",1768210580497,0.011012,90922.0,90913.0,0.10277178]
["bitfinex-derivatives","BTCF0:USTF0",1768210582995,0.011012,90922.0,90914.0,0.00940107]
["bitfinex-derivatives","BTCF0:USTF0",1768210583395,0.011012,90922.0,90915.0,0.00940107]
["bitfinex-derivatives","BTCF0:USTF0",1768210584398,0.011012,90924.0,90915.0,0.00940107]
["bitfinex-derivatives","BTCF0:USTF0",1768210585794,0.011012,90926.0,90915.0,0.10277178]
["bitfinex-derivatives","BTCF0:USTF0",1768210585993,0.011012,90926.0,90917.0,0.00940107]
["bitfinex-derivatives","BTCF0:USTF0",1768210586792,0.011012,90923.0,90916.0,0.09337071]
["bitfinex-derivatives","BTCF0:USTF0",1768210586996,0.011012,90923.0,90914.0,0.00940107]
["bitfinex-derivatives","BTCF0:USTF0",1768210588106,0.011012,90926.0,90914.0,0.00940107]
["bitfinex-derivatives","BTCF0:USTF0",1768210588404,0.011012,90924.0,90914.0,0.00940107]
["bitfinex-derivatives","BTCF0:USTF0",1768210588794,0.011012,90924.0,90911.0,0.10277178]
["bitfinex-derivatives","BTCF0:USTF0",1768210588990,0.011012,90924.0,90913.0,0.00940107]
["bitfinex-derivatives","BTCF0:USTF0",1768210589194,0.011012,90924.0,90913.0,0.10277178]
["bitfinex-derivatives","BTCF0:USTF0",1768210590403,0.011012,90921.0,90913.0,0.10277178]
["bitfinex-derivatives","BTCF0:USTF0",1768210591508,0.011012,90921.0,90914.0,0.00940107]
["bitfinex-derivatives","BTCF0:USTF0",1768210595310,0.011011,90931.0,90914.0,0.00940107]
["bitfinex-derivatives","BTCF0:USTF0",1768210596906,0.011012,90923.0,90914.0,0.00940107]
["bitfinex-derivatives","BTCF0:USTF0",1768210597120,0.011011,90931.0,90914.0,0.00940107]
["bitfinex-derivatives","BTCF0:USTF0",1768210597311,0.011012,90922.0,90914.0,0.00940107]
["bitfinex-derivatives","BTCF0:USTF0",1768210597821,0.011012,90922.0,90913.0,0.09337071]
["bitfinex-derivatives","BTCF0:USTF0",1768210598914,0.011012,90920.0,90913.0,0.09337071]
["bitfinex-derivatives","BTCF0:USTF0",1768210599116,0.011013,90919.0,90913.0,0.09337071]
["bitfinex-derivatives","BTCF0:USTF0",1768210599513,0.011013,90919.0,90905.0,0.09910028]
["bitfinex-derivatives","BTCF0:USTF0",1768210599514,0.011014,90908.0,90905.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768210599818,0.011013,90920.0,90900.0,0.00910005]
["bitfinex-derivatives","BTCF0:USTF0",1768210599819,0.011014,90909.0,90900.0,0.00910005]
["bitfinex-derivatives","BTCF0:USTF0",1768210600013,0.011014,90909.0,90899.0,0.09536542]
["bitfinex-derivatives","BTCF0:USTF0",1768210600202,0.011014,90908.0,90899.0,0.09536542]
["bitfinex-derivatives","BTCF0:USTF0",1768210600404,0.0090106,90917.0,90899.0,0.09536542]
["bitfinex-derivatives","BTCF0:USTF0",1768210600609,0.011015,90899.0,90888.0,0.10270005]
["bitfinex-derivatives","BTCF0:USTF0",1768210600809,0.011015,90899.0,90888.0,0.00910005]
["bitfinex-derivatives","BTCF0:USTF0",1768210601013,0.011016,90892.0,90880.0,0.07903722]
["bitfinex-derivatives","BTCF0:USTF0",1768210601211,0.011016,90892.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768210602813,0.10668889,90895.0,90870.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768210603019,0.011018,90872.0,90857.0,0.00910005]
["bitfinex-derivatives","BTCF0:USTF0",1768210603216,0.0090106,90876.0,90858.0,0.09536542]
["bitfinex-derivatives","BTCF0:USTF0",1768210603419,0.011019,90868.0,90851.0,0.09536542]
["bitfinex-derivatives","BTCF0:USTF0",1768210603615,0.0090106,90873.0,90852.0,0.00910005]
["bitfinex-derivatives","BTCF0:USTF0",1768210603616,0.0090106,90872.0,90852.0,0.00910005]
["bitfinex-derivatives","BTCF0:USTF0",1768210603815,0.0090106,90871.0,90852.0,0.00910005]
["bitfinex-derivatives","BTCF0:USTF0",1768210604118,0.00011169,90870.0,90855.0,0.00910005]
["bitfinex-derivatives","BTCF0:USTF0",1768210604710,0.01113069,90870.0,90859.0,0.00910005]
["bitfinex-derivatives","BTCF0:USTF0",1768210605218,0.00011169,90870.0,90859.0,0.00910005]
["bitfinex-derivatives","BTCF0:USTF0",1768210605411,0.011019,90868.0,90859.0,0.00910005]
["bitfinex-derivatives","BTCF0:USTF0",1768210605611,0.011019,90868.0,90858.0,0.09536542]
["bitfinex-derivatives","BTCF0:USTF0",1768210606015,0.011019,90868.0,90859.0,0.00910005]
["bitfinex-derivatives","BTCF0:USTF0",1768210606224,0.011019,90866.0,90859.0,0.00910005]
["bitfinex-derivatives","BTCF0:USTF0",1768210606412,0.00011169,90870.0,90855.0,0.00910005]
["bitfinex-derivatives","BTCF0:USTF0",1768210606613,0.011019,90867.0,90855.0,0.00910005]
["bitfinex-derivatives","BTCF0:USTF0",1768210606813,0.011019,90867.0,90852.0,0.09536542]
["bitfinex-derivatives","BTCF0:USTF0",1768210607118,0.00011169,90870.0,90852.0,0.09536542]
["bitfinex-derivatives","BTCF0:USTF0",1768210607314,0.00912229,90870.0,90852.0,0.09536542]
["bitfinex-derivatives","BTCF0:USTF0",1768210607517,0.0090106,90865.0,90846.0,0.09536542]
["bitfinex-derivatives","BTCF0:USTF0",1768210607913,0.01102,90862.0,90846.0,0.09536542]
["bitfinex-derivatives","BTCF0:USTF0",1768210608114,0.01102,90862.0,90846.0,0.10446547]
["bitfinex-derivatives","BTCF0:USTF0",1768210608408,0.01102,90862.0,90847.0,0.00910005]
["bitfinex-derivatives","BTCF0:USTF0",1768210611124,0.0936,90864.0,90852.0,0.00910005]
["bitfinex-derivatives","BTCF0:USTF0",1768210612327,0.104619,90864.0,90852.0,0.00910005]
["bitfinex-derivatives","BTCF0:USTF0",1768210615024,0.0936,90864.0,90852.0,0.00910005]
["bitfinex-derivatives","BTCF0:USTF0",1768210615418,0.0936,90864.0,90851.0,0.09536542]
["bitfinex-derivatives","BTCF0:USTF0",1768210616125,0.0936,90864.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768210617530,0.0936,90864.0,90851.0,0.09536542]
["bitfinex-derivatives","BTCF0:USTF0",1768210618932,0.104619,90864.0,90851.0,0.09536542]
["bitfinex-derivatives","BTCF0:USTF0",1768210620229,0.104619,90864.0,90851.0,0.10638642]
["bitfinex-derivatives","BTCF0:USTF0",1768210620632,0.0936,90864.0,90851.0,0.10446547]
["bitfinex-derivatives","BTCF0:USTF0",1768210620835,0.0936,90864.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768210621424,0.011019,90863.0,90851.0,0.10446547]
["bitfinex-derivatives","BTCF0:USTF0",1768210621623,0.0936,90864.0,90847.0,0.00910005]
["bitfinex-derivatives","BTCF0:USTF0",1768210622133,0.011019,90863.0,90847.0,0.00910005]
["bitfinex-derivatives","BTCF0:USTF0",1768210622334,0.01102,90861.0,90847.0,0.00910005]
["bitfinex-derivatives","BTCF0:USTF0",1768210624135,0.011021,90852.0,90842.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210624332,0.00011169,90851.0,90841.0,0.00909602]
["bitfinex-derivatives","BTCF0:USTF0",1768210624526,0.00011169,90851.0,90842.0,0.00909602]
["bitfinex-derivatives","BTCF0:USTF0",1768210625128,0.00011169,90851.0,90842.0,0.02011802]
["bitfinex-derivatives","BTCF0:USTF0",1768210626035,0.00011169,90851.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210626828,0.00011169,90851.0,90840.0,0.10470863]
["bitfinex-derivatives","BTCF0:USTF0",1768210627027,0.00011169,90851.0,90841.0,0.00909602]
["bitfinex-derivatives","BTCF0:USTF0",1768210627630,0.09395456,90895.0,90864.0,0.09561261]
["bitfinex-derivatives","BTCF0:USTF0",1768210627825,0.09395456,90895.0,90873.0,0.09561261]
["bitfinex-derivatives","BTCF0:USTF0",1768210628040,0.011016,90892.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768210628333,0.09395456,90895.0,90873.0,0.09561261]
["bitfinex-derivatives","BTCF0:USTF0",1768210628538,0.09395456,90895.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768210628726,0.011016,90894.0,90880.0,0.09561261]
["bitfinex-derivatives","BTCF0:USTF0",1768210629637,0.011015,90901.0,90887.0,0.00909602]
["bitfinex-derivatives","BTCF0:USTF0",1768210629830,0.011014,90904.0,90887.0,0.00909602]
["bitfinex-derivatives","BTCF0:USTF0",1768210630339,0.02503435,90903.0,90887.0,0.00909602]
["bitfinex-derivatives","BTCF0:USTF0",1768210630539,0.02503435,90902.0,90887.0,0.00909602]
["bitfinex-derivatives","BTCF0:USTF0",1768210630743,0.011014,90904.0,90887.0,0.00909602]
["bitfinex-derivatives","BTCF0:USTF0",1768210630941,0.02503419,90903.0,90883.0,0.10341654]
["bitfinex-derivatives","BTCF0:USTF0",1768210631141,0.011015,90903.0,90885.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768210631341,0.02503617,90902.0,90885.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768210631640,0.011015,90903.0,90887.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768210631949,0.02503617,90902.0,90887.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768210632130,0.011015,90903.0,90887.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768210632331,0.1036024,90905.0,90884.0,0.00977654]
["bitfinex-derivatives","BTCF0:USTF0",1768210632332,0.02503585,90902.0,90884.0,0.00977654]
["bitfinex-derivatives","BTCF0:USTF0",1768210632532,0.011015,90897.0,90884.0,0.00977654]
["bitfinex-derivatives","BTCF0:USTF0",1768210633038,0.011015,90897.0,90883.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210633343,0.011015,90900.0,90883.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210633535,0.10301962,90889.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210633732,0.09305722,90886.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210634135,0.011017,90883.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210634339,0.011017,90882.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210634536,0.09305722,90891.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210634735,0.011015,90900.0,90880.0,0.00977654]
["bitfinex-derivatives","BTCF0:USTF0",1768210634932,0.011016,90891.0,90880.0,0.00977654]
["bitfinex-derivatives","BTCF0:USTF0",1768210635138,0.00549907,90925.0,90907.0,0.00977654]
["bitfinex-derivatives","BTCF0:USTF0",1768210635333,0.00549907,90925.0,90908.0,0.10341654]
["bitfinex-derivatives","BTCF0:USTF0",1768210635534,0.011013,90919.0,90908.0,0.10341654]
["bitfinex-derivatives","BTCF0:USTF0",1768210636537,0.011012,90922.0,90908.0,0.10341654]
["bitfinex-derivatives","BTCF0:USTF0",1768210636836,0.011012,90923.0,90908.0,0.10341654]
["bitfinex-derivatives","BTCF0:USTF0",1768210637446,0.00549907,90925.0,90909.0,0.00977654]
["bitfinex-derivatives","BTCF0:USTF0",1768210637647,0.011012,90924.0,90909.0,0.00977654]
["bitfinex-derivatives","BTCF0:USTF0",1768210637936,0.00549907,90925.0,90909.0,0.00977654]
["bitfinex-derivatives","BTCF0:USTF0",1768210637937,0.01651107,90925.0,90909.0,0.00977654]
["bitfinex-derivatives","BTCF0:USTF0",1768210638348,0.011012,90923.0,90909.0,0.00977654]
["bitfinex-derivatives","BTCF0:USTF0",1768210638538,0.00549907,90925.0,90910.0,0.00977654]
["bitfinex-derivatives","BTCF0:USTF0",1768210638539,0.011012,90924.0,90910.0,0.00977654]
["bitfinex-derivatives","BTCF0:USTF0",1768210638732,0.011012,90924.0,90911.0,0.00977654]
["bitfinex-derivatives","BTCF0:USTF0",1768210638932,0.00549907,90925.0,90913.0,0.00977654]
["bitfinex-derivatives","BTCF0:USTF0",1768210639134,0.09305722,90937.0,90914.0,0.00977654]
["bitfinex-derivatives","BTCF0:USTF0",1768210639342,0.19665962,90936.0,90914.0,0.00977654]
["bitfinex-derivatives","BTCF0:USTF0",1768210639742,0.011012,90927.0,90914.0,0.00977654]
["bitfinex-derivatives","BTCF0:USTF0",1768210640144,0.10301962,90927.0,90908.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210641249,0.011012,90921.0,90908.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210641942,0.10301962,90890.0,90870.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210642143,0.09305722,90890.0,90870.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210642336,0.011016,90888.0,90871.0,0.09366516]
["bitfinex-derivatives","BTCF0:USTF0",1768210642834,0.011016,90891.0,90871.0,0.09366516]
["bitfinex-derivatives","BTCF0:USTF0",1768210643035,0.011016,90889.0,90871.0,0.10468316]
["bitfinex-derivatives","BTCF0:USTF0",1768210643937,0.011016,90889.0,90873.0,0.09849161]
["bitfinex-derivatives","BTCF0:USTF0",1768210644238,0.011017,90885.0,90873.0,0.09849161]
["bitfinex-derivatives","BTCF0:USTF0",1768210644752,0.011017,90885.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210644753,0.09305722,90866.0,90845.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210644939,0.09305722,90866.0,90843.0,0.09366516]
["bitfinex-derivatives","BTCF0:USTF0",1768210644940,0.01102,90861.0,90846.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210645249,0.01102,90862.0,90847.0,0.09366516]
["bitfinex-derivatives","BTCF0:USTF0",1768210645632,0.09305722,90872.0,90847.0,0.09366516]
["bitfinex-derivatives","BTCF0:USTF0",1768210645835,0.01102,90858.0,90847.0,0.09366516]
["bitfinex-derivatives","BTCF0:USTF0",1768210646044,0.10301962,90866.0,90840.0,0.09366516]
["bitfinex-derivatives","BTCF0:USTF0",1768210646245,0.10301962,90864.0,90841.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210646449,0.01102,90856.0,90841.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210646655,0.01102,90856.0,90842.0,0.09366516]
["bitfinex-derivatives","BTCF0:USTF0",1768210646835,0.01102,90856.0,90842.0,0.0947813]
["bitfinex-derivatives","BTCF0:USTF0",1768210647251,0.01102,90856.0,90843.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210647448,0.01102,90856.0,90843.0,0.18730516]
["bitfinex-derivatives","BTCF0:USTF0",1768210648050,0.011019,90867.0,90843.0,0.18730516]
["bitfinex-derivatives","BTCF0:USTF0",1768210648349,0.011019,90864.0,90843.0,0.18730516]
["bitfinex-derivatives","BTCF0:USTF0",1768210648853,0.011021,90853.0,90843.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210649051,0.10301962,90865.0,90843.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210649240,0.01102,90857.0,90844.0,0.09366516]
["bitfinex-derivatives","BTCF0:USTF0",1768210649547,0.01102,90860.0,90846.0,0.09366516]
["bitfinex-derivatives","BTCF0:USTF0",1768210652543,0.10301962,90871.0,90846.0,0.09366516]
["bitfinex-derivatives","BTCF0:USTF0",1768210652745,0.0936,90877.0,90846.0,0.09366516]
["bitfinex-derivatives","BTCF0:USTF0",1768210652746,0.011019,90868.0,90846.0,0.10468616]
["bitfinex-derivatives","BTCF0:USTF0",1768210652951,0.011019,90866.0,90846.0,0.10468616]
["bitfinex-derivatives","BTCF0:USTF0",1768210653159,0.011019,90868.0,90850.0,0.09366516]
["bitfinex-derivatives","BTCF0:USTF0",1768210654552,0.19661962,90877.0,90850.0,0.09366516]
["bitfinex-derivatives","BTCF0:USTF0",1768210654945,0.00994387,90876.0,90850.0,0.09366516]
["bitfinex-derivatives","BTCF0:USTF0",1768210655144,0.011019,90866.0,90850.0,0.09366516]
["bitfinex-derivatives","BTCF0:USTF0",1768210655346,0.011019,90864.0,90850.0,0.09366516]
["bitfinex-derivatives","BTCF0:USTF0",1768210656549,0.00994387,90861.0,90843.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210656753,0.011021,90851.0,90843.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210657249,0.011021,90849.0,90843.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210658855,0.09527486,90854.0,90837.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210659746,0.011021,90851.0,90837.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210661556,0.011021,90849.0,90837.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210662154,0.09527486,90854.0,90831.0,0.10144478]
["bitfinex-derivatives","BTCF0:USTF0",1768210662358,0.011021,90847.0,90831.0,0.10144478]
["bitfinex-derivatives","BTCF0:USTF0",1768210662752,0.011022,90845.0,90831.0,0.10144478]
["bitfinex-derivatives","BTCF0:USTF0",1768210663955,0.10629586,90851.0,90827.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210664152,0.011022,90840.0,90827.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210664352,0.011022,90838.0,90827.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210664764,0.011023,90836.0,90827.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210665056,0.011022,90839.0,90827.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210665356,0.011022,90839.0,90828.0,0.09284395]
["bitfinex-derivatives","BTCF0:USTF0",1768210665553,0.011022,90842.0,90828.0,0.09284395]
["bitfinex-derivatives","BTCF0:USTF0",1768210666260,0.011022,90842.0,90829.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210666859,0.011022,90846.0,90829.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210667559,0.011021,90849.0,90832.0,0.09042178]
["bitfinex-derivatives","BTCF0:USTF0",1768210667764,0.011021,90847.0,90832.0,0.09042178]
["bitfinex-derivatives","BTCF0:USTF0",1768210667965,0.011021,90847.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210668958,0.011021,90850.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210669261,0.104661,90850.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210669853,0.011021,90848.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210670060,0.09364,90850.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210671054,0.09364,90850.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210671265,0.09364,90850.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210671959,0.00994387,90857.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210671960,0.00994387,90874.0,90835.0,0.09042178]
["bitfinex-derivatives","BTCF0:USTF0",1768210672155,0.00994387,90884.0,90856.0,0.09042178]
["bitfinex-derivatives","BTCF0:USTF0",1768210672352,0.00994387,90884.0,90868.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768210672860,0.00550149,90885.0,90868.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768210673162,0.01544536,90885.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768210673761,0.01544536,90885.0,90840.0,0.18932192]
["bitfinex-derivatives","BTCF0:USTF0",1768210673762,0.00994387,90878.0,90853.0,0.09042178]
["bitfinex-derivatives","BTCF0:USTF0",1768210674067,0.00994387,90878.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768210674068,0.10521873,90873.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768210674265,0.09527486,90871.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768210676564,0.09527486,90871.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768210676766,0.09527486,90871.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768210677362,0.09527486,90871.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768210679569,0.10629386,90870.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768210680871,0.10521873,90861.0,90854.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210681066,0.10521873,90861.0,90838.0,0.09068594]
["bitfinex-derivatives","BTCF0:USTF0",1768210681067,0.01102,90859.0,90839.0,0.00026416]
["bitfinex-derivatives","BTCF0:USTF0",1768210681272,0.01102,90859.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210681457,0.01102,90859.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210681662,0.01102,90859.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210681861,0.10521873,90861.0,90840.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210682266,0.10521873,90861.0,90841.0,0.0002404]
["bitfinex-derivatives","BTCF0:USTF0",1768210682466,0.09527486,90861.0,90841.0,0.0002404]
["bitfinex-derivatives","BTCF0:USTF0",1768210682659,0.09527486,90861.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768210682863,0.011019,90865.0,90848.0,0.0002404]
["bitfinex-derivatives","BTCF0:USTF0",1768210683069,0.09364,90867.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768210683264,0.011019,90870.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768210683572,0.011019,90868.0,90848.0,0.09042178]
["bitfinex-derivatives","BTCF0:USTF0",1768210683874,0.18891486,90869.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768210684263,0.09961668,90868.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768210685771,0.09961668,90868.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768210686773,0.10893,90868.0,90847.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1768210687170,0.10893,90868.0,90847.0,0.0002404]
["bitfinex-derivatives","BTCF0:USTF0",1768210687369,0.011019,90865.0,90847.0,0.0002404]
["bitfinex-derivatives","BTCF0:USTF0",1768210688071,0.09961668,90861.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768210688274,0.09364,90869.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768210688275,0.09364,90869.0,90856.0,0.09948253]
["bitfinex-derivatives","BTCF0:USTF0",1768210688470,0.09961668,90872.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768210688774,0.10893,90864.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768210690967,0.09961668,90864.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768210692074,0.10927348,90864.0,90841.0,0.11050453]
["bitfinex-derivatives","BTCF0:USTF0",1768210692375,0.10545509,90858.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768210692674,0.10545509,90856.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210692870,0.10545509,90856.0,90840.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210692871,0.10545509,90856.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768210693074,0.09579829,90856.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768210693272,0.0096568,90861.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768210693878,0.09579829,90862.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768210697471,0.09579829,90862.0,90853.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768210698670,0.09579829,90862.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768210699278,0.10545509,90862.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768210700876,0.0096568,90858.0,90850.0,0.15144719]
["bitfinex-derivatives","BTCF0:USTF0",1768210701082,0.10545509,90855.0,90848.0,0.16246819]
["bitfinex-derivatives","BTCF0:USTF0",1768210701274,0.10545509,90855.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768210701671,0.09579829,90855.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768210704080,0.09579829,90855.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768210704283,0.09579829,90855.0,90845.0,0.15144719]
["bitfinex-derivatives","BTCF0:USTF0",1768210704683,0.09579829,90855.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768210704886,0.09579829,90855.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768210705080,0.09579829,90855.0,90845.0,0.15144719]
["bitfinex-derivatives","BTCF0:USTF0",1768210706480,0.09579829,90851.0,90840.0,0.17267722]
["bitfinex-derivatives","BTCF0:USTF0",1768210706684,0.10545509,90851.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768210706876,0.10545509,90849.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210707186,0.01102,90857.0,90840.0,0.24508719]
["bitfinex-derivatives","BTCF0:USTF0",1768210707377,0.09364,90865.0,90840.0,0.24508719]
["bitfinex-derivatives","BTCF0:USTF0",1768210707575,0.01102,90859.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768210708379,0.01102,90859.0,90849.0,0.15144719]
["bitfinex-derivatives","BTCF0:USTF0",1768210708580,0.09364,90865.0,90849.0,0.15144719]
["bitfinex-derivatives","BTCF0:USTF0",1768210708888,0.09364,90865.0,90840.0,0.15144719]
["bitfinex-derivatives","BTCF0:USTF0",1768210709076,0.10681929,90849.0,90834.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210709279,0.10681929,90849.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210709574,0.09579829,90849.0,90839.0,0.15144719]
["bitfinex-derivatives","BTCF0:USTF0",1768210710185,0.09579829,90849.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210710392,0.09579829,90849.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210713083,0.09579829,90849.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210715992,0.09579829,90849.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210717489,0.09579829,90849.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210717692,0.09093324,90847.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210718980,0.10009166,90847.0,90834.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210719293,0.11111266,90847.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210719694,0.10009166,90847.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210719991,0.10009166,90847.0,90834.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210719992,0.10009166,90847.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210720198,0.09093324,90847.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210721400,0.09093324,90850.0,90834.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210722793,0.09093324,90848.0,90834.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210723098,0.10009166,90848.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210725004,0.10009166,90848.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210725203,0.10009166,90848.0,90834.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210725204,0.09093324,90848.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210725402,0.09093324,90848.0,90834.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210726403,0.09093324,90848.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210727801,0.10009166,90848.0,90834.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210727998,0.00915842,90847.0,90834.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210728203,0.10009166,90846.0,90834.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210728803,0.10009166,90846.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210729189,0.10009166,90846.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210729397,0.09093324,90846.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210730896,0.10009166,90846.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210731606,0.09093324,90846.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210733002,0.09093324,90846.0,90834.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210733205,0.10009166,90846.0,90834.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210733605,0.11111366,90846.0,90834.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210734100,0.00915842,90845.0,90834.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210734297,0.10195524,90846.0,90834.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210735613,0.09093324,90839.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210736105,0.09093324,90839.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210736402,0.09093324,90844.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210737108,0.00915842,90847.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210737309,0.10009166,90847.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210737809,0.09093324,90837.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768210738905,0.10009166,90836.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768210739105,0.10009166,90834.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768210739306,0.09093324,90834.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768210740906,0.10009166,90839.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768210741202,0.10009166,90839.0,90829.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210741606,0.10195524,90838.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768210741906,0.11111366,90838.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768210742301,0.10009166,90838.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768210742815,0.09093324,90838.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768210743421,0.10009166,90838.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768210745108,0.09093324,90838.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768210745615,0.09093324,90838.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210746814,0.09093324,90838.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768210747613,0.09093324,90838.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210748404,0.09093324,90838.0,90828.0,0.01344617]
["bitfinex-derivatives","BTCF0:USTF0",1768210749216,0.09093324,90838.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210752216,0.09093324,90838.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210752414,0.09093324,90838.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210754211,0.1096652,90832.0,90820.0,0.07903722]
["bitfinex-derivatives","BTCF0:USTF0",1768210754414,0.1096652,90832.0,90825.0,0.00887786]
["bitfinex-derivatives","BTCF0:USTF0",1768210754617,0.09969743,90832.0,90825.0,0.00887786]
["bitfinex-derivatives","BTCF0:USTF0",1768210755008,0.09969743,90832.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210755209,0.09969743,90836.0,90818.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210755502,0.09368,90843.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210755503,0.09969743,90832.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210756017,0.09969743,90832.0,90818.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210756319,0.09969743,90832.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210758717,0.104702,90843.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210759117,0.011022,90841.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210760721,0.09969743,90840.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210761422,0.09969743,90840.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210761624,0.09969743,90840.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210762024,0.09969743,90840.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210763526,0.09969743,90840.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210766726,0.00550391,90845.0,90822.0,0.11301654]
["bitfinex-derivatives","BTCF0:USTF0",1768210766927,0.104702,90844.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210767126,0.09368,90844.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210769729,0.01652591,90845.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210769931,0.09368,90844.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210772733,0.09368,90844.0,90830.0,0.15151199]
["bitfinex-derivatives","BTCF0:USTF0",1768210772936,0.104702,90844.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210773236,0.011022,90839.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210773436,0.011022,90842.0,90820.0,0.25350453]
["bitfinex-derivatives","BTCF0:USTF0",1768210773727,0.09969743,90843.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210774233,0.011022,90842.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210774826,0.09368,90844.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210775024,0.09368,90844.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210775219,0.00550391,90845.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210775537,0.09368,90844.0,90830.0,0.15151199]
["bitfinex-derivatives","BTCF0:USTF0",1768210775723,0.00550391,90845.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210775924,0.09918391,90845.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210776934,0.00550391,90845.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210777134,0.00550391,90845.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210779838,0.00550391,90845.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210780837,0.00550391,90845.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210785341,0.00550391,90845.0,90830.0,0.25126835]
["bitfinex-derivatives","BTCF0:USTF0",1768210785537,0.00550391,90845.0,90835.0,0.15151199]
["bitfinex-derivatives","BTCF0:USTF0",1768210785742,0.00550391,90845.0,90835.0,0.16253499]
["bitfinex-derivatives","BTCF0:USTF0",1768210786236,0.00550391,90845.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210786542,0.00550391,90845.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210787527,0.00077596,90844.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210787727,0.011022,90842.0,90830.0,0.15151199]
["bitfinex-derivatives","BTCF0:USTF0",1768210787933,0.00077596,90842.0,90830.0,0.15151199]
["bitfinex-derivatives","BTCF0:USTF0",1768210788926,0.011022,90839.0,90830.0,0.15151199]
["bitfinex-derivatives","BTCF0:USTF0",1768210789132,0.011023,90838.0,90830.0,0.15151199]
["bitfinex-derivatives","BTCF0:USTF0",1768210790232,0.011022,90840.0,90830.0,0.15151199]
["bitfinex-derivatives","BTCF0:USTF0",1768210790944,0.011023,90838.0,90830.0,0.15151199]
["bitfinex-derivatives","BTCF0:USTF0",1768210792345,0.00090513,90841.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210793542,0.011023,90834.0,90824.0,0.09975636]
["bitfinex-derivatives","BTCF0:USTF0",1768210793739,0.011023,90832.0,90824.0,0.09975636]
["bitfinex-derivatives","BTCF0:USTF0",1768210794345,0.011023,90834.0,90824.0,0.09975636]
["bitfinex-derivatives","BTCF0:USTF0",1768210795040,0.011023,90837.0,90824.0,0.09975636]
["bitfinex-derivatives","BTCF0:USTF0",1768210795746,0.011023,90837.0,90824.0,0.11078036]
["bitfinex-derivatives","BTCF0:USTF0",1768210799043,0.011023,90837.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210799644,0.011023,90837.0,90827.0,0.15151199]
["bitfinex-derivatives","BTCF0:USTF0",1768210800054,0.011022,90840.0,90827.0,0.15151199]
["bitfinex-derivatives","BTCF0:USTF0",1768210800255,0.011022,90839.0,90830.0,0.15151199]
["bitfinex-derivatives","BTCF0:USTF0",1768210800456,0.011022,90839.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210800654,0.011023,90837.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210801258,0.00112424,90842.0,90824.0,0.09975636]
["bitfinex-derivatives","BTCF0:USTF0",1768210801447,0.09673586,90844.0,90820.0,0.15151199]
["bitfinex-derivatives","BTCF0:USTF0",1768210801448,0.011023,90832.0,90820.0,0.15151199]
["bitfinex-derivatives","BTCF0:USTF0",1768210801755,0.011023,90831.0,90820.0,0.15151199]
["bitfinex-derivatives","BTCF0:USTF0",1768210802455,0.011023,90834.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768210802653,0.00146815,90838.0,90818.0,0.20299885]
["bitfinex-derivatives","BTCF0:USTF0",1768210802857,0.00146815,90838.0,90820.0,0.16253699]
["bitfinex-derivatives","BTCF0:USTF0",1768210802858,0.011023,90831.0,90820.0,0.16253699]
["bitfinex-derivatives","BTCF0:USTF0",1768210803345,0.011023,90831.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768210803656,0.011023,90831.0,90820.0,0.16253699]
["bitfinex-derivatives","BTCF0:USTF0",1768210804351,0.011023,90831.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768210804558,0.00146279,90834.0,90813.0,0.87917511]
["bitfinex-derivatives","BTCF0:USTF0",1768210804559,0.011024,90828.0,90813.0,0.80013789]
["bitfinex-derivatives","BTCF0:USTF0",1768210804859,0.09368,90835.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768210804860,0.011024,90827.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768210805056,0.009024,90827.0,90817.0,0.15151199]
["bitfinex-derivatives","BTCF0:USTF0",1768210805257,0.011024,90826.0,90813.0,0.82068411]
["bitfinex-derivatives","BTCF0:USTF0",1768210805458,0.011024,90826.0,90813.0,0.81116289]
["bitfinex-derivatives","BTCF0:USTF0",1768210805657,0.011024,90824.0,90813.0,0.80013789]
["bitfinex-derivatives","BTCF0:USTF0",1768210805858,0.0014645,90828.0,90813.0,0.80013789]
["bitfinex-derivatives","BTCF0:USTF0",1768210806063,0.0014645,90827.0,90813.0,0.80013789]
["bitfinex-derivatives","BTCF0:USTF0",1768210807056,0.0014645,90821.0,90813.0,0.80013789]
["bitfinex-derivatives","BTCF0:USTF0",1768210807451,0.011025,90820.0,90813.0,0.80013789]
["bitfinex-derivatives","BTCF0:USTF0",1768210807653,0.011024,90821.0,90813.0,0.80013789]
["bitfinex-derivatives","BTCF0:USTF0",1768210807963,0.00142252,90824.0,90813.0,0.80013789]
["bitfinex-derivatives","BTCF0:USTF0",1768210808364,0.011025,90820.0,90813.0,0.80013789]
["bitfinex-derivatives","BTCF0:USTF0",1768210809362,0.011024,90821.0,90813.0,0.80013789]
["bitfinex-derivatives","BTCF0:USTF0",1768210809563,0.00142252,90824.0,90813.0,0.80013789]
["bitfinex-derivatives","BTCF0:USTF0",1768210809968,0.011025,90819.0,90813.0,0.80013789]
["bitfinex-derivatives","BTCF0:USTF0",1768210810263,0.00142252,90824.0,90813.0,0.80013789]
["bitfinex-derivatives","BTCF0:USTF0",1768210810464,0.011025,90820.0,90813.0,0.80013789]
["bitfinex-derivatives","BTCF0:USTF0",1768210810664,0.00145809,90819.0,90813.0,0.1945388]
["bitfinex-derivatives","BTCF0:USTF0",1768210810853,0.00145809,90819.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768210811254,0.09314296,90823.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768210811661,9.26e-05,90822.0,90807.0,0.00974607]
["bitfinex-derivatives","BTCF0:USTF0",1768210811859,9.26e-05,90822.0,90810.0,0.16125806]
["bitfinex-derivatives","BTCF0:USTF0",1768210812052,9.26e-05,90822.0,90811.0,0.00974607]
["bitfinex-derivatives","BTCF0:USTF0",1768210812253,9.26e-05,90822.0,90811.0,0.1003831]
["bitfinex-derivatives","BTCF0:USTF0",1768210812658,0.011024,90824.0,90811.0,0.09063703]
["bitfinex-derivatives","BTCF0:USTF0",1768210812856,0.09368,90823.0,90811.0,0.09063703]
["bitfinex-derivatives","BTCF0:USTF0",1768210813055,0.09368,90822.0,90811.0,0.09063703]
["bitfinex-derivatives","BTCF0:USTF0",1768210813468,0.09368,90822.0,90810.0,0.15151199]
["bitfinex-derivatives","BTCF0:USTF0",1768210813858,4.529e-05,90821.0,90810.0,0.15151199]
["bitfinex-derivatives","BTCF0:USTF0",1768210814969,0.09368,90820.0,90810.0,0.15151199]
["bitfinex-derivatives","BTCF0:USTF0",1768210815355,0.09368,90820.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768210815562,0.104705,90820.0,90810.0,0.15151199]
["bitfinex-derivatives","BTCF0:USTF0",1768210816566,0.104705,90820.0,90806.0,0.10166303]
["bitfinex-derivatives","BTCF0:USTF0",1768210816772,0.011025,90818.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768210817470,0.09368,90820.0,90805.0,0.02627841]
["bitfinex-derivatives","BTCF0:USTF0",1768210817667,0.09368,90820.0,90805.0,0.11691544]
["bitfinex-derivatives","BTCF0:USTF0",1768210818972,0.011025,90819.0,90806.0,0.00974607]
["bitfinex-derivatives","BTCF0:USTF0",1768210821172,0.011025,90817.0,90806.0,0.00974607]
["bitfinex-derivatives","BTCF0:USTF0",1768210821472,0.09368,90820.0,90807.0,0.16253799]
["bitfinex-derivatives","BTCF0:USTF0",1768210821770,0.104705,90820.0,90810.0,0.15151199]
["bitfinex-derivatives","BTCF0:USTF0",1768210822873,0.09368,90820.0,90810.0,0.15151199]
["bitfinex-derivatives","BTCF0:USTF0",1768210823265,0.09368,90820.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768210824358,0.09368,90820.0,90805.0,0.10588944]
["bitfinex-derivatives","BTCF0:USTF0",1768210824568,0.011025,90819.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768210824971,0.011025,90819.0,90806.0,0.02077207]
["bitfinex-derivatives","BTCF0:USTF0",1768210825977,0.09368,90820.0,90806.0,0.00974607]
["bitfinex-derivatives","BTCF0:USTF0",1768210827366,0.09368,90820.0,90806.0,0.1003831]
["bitfinex-derivatives","BTCF0:USTF0",1768210827572,0.09368,90820.0,90808.0,0.00974607]
["bitfinex-derivatives","BTCF0:USTF0",1768210828568,0.104705,90820.0,90808.0,0.00974607]
["bitfinex-derivatives","BTCF0:USTF0",1768210830470,0.104705,90820.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768210830669,0.09368,90820.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768210831070,0.104705,90820.0,90808.0,0.02077207]
["bitfinex-derivatives","BTCF0:USTF0",1768210831975,0.104705,90820.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768210833366,0.09368,90820.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768210833564,0.09314296,90809.0,90787.0,0.09063703]
["bitfinex-derivatives","BTCF0:USTF0",1768210833863,0.24527781,90820.0,90799.0,0.09063703]
["bitfinex-derivatives","BTCF0:USTF0",1768210833864,0.09368,90808.0,90799.0,0.09063703]
["bitfinex-derivatives","BTCF0:USTF0",1768210834174,0.09368,90807.0,90799.0,0.09063703]
["bitfinex-derivatives","BTCF0:USTF0",1768210840887,0.00933381,90841.0,90819.0,0.10369523]
["bitfinex-derivatives","BTCF0:USTF0",1768210841182,0.02514843,90840.0,90821.0,0.10369523]
["bitfinex-derivatives","BTCF0:USTF0",1768210841482,0.011023,90832.0,90821.0,0.09453436]
["bitfinex-derivatives","BTCF0:USTF0",1768210841877,0.00242217,90828.0,90821.0,0.09453436]
["bitfinex-derivatives","BTCF0:USTF0",1768210842077,0.09610217,90828.0,90821.0,0.09453436]
["bitfinex-derivatives","BTCF0:USTF0",1768210842989,0.00242217,90828.0,90821.0,0.09453436]
["bitfinex-derivatives","BTCF0:USTF0",1768210843489,0.00242217,90828.0,90821.0,0.11471923]
["bitfinex-derivatives","BTCF0:USTF0",1768210843687,0.76564,90843.0,83566.0,0.0625716]
["bitfinex-derivatives","BTCF0:USTF0",1768210843688,0.011018,90876.0,90858.0,0.00916087]
["bitfinex-derivatives","BTCF0:USTF0",1768210843884,0.011017,90879.0,90860.0,0.10369523]
["bitfinex-derivatives","BTCF0:USTF0",1768210844085,0.011017,90881.0,90863.0,0.00916087]
["bitfinex-derivatives","BTCF0:USTF0",1768210844291,0.01651849,90885.0,90865.0,0.00916087]
["bitfinex-derivatives","BTCF0:USTF0",1768210844482,0.00550149,90885.0,90871.0,0.00916087]
["bitfinex-derivatives","BTCF0:USTF0",1768210844687,0.00550149,90885.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768210844890,0.00550149,90885.0,90868.0,0.00916087]
["bitfinex-derivatives","BTCF0:USTF0",1768210845391,0.0148353,90885.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768210845685,0.00550149,90885.0,90869.0,0.00916087]
["bitfinex-derivatives","BTCF0:USTF0",1768210846288,0.00550149,90885.0,90866.0,0.09453436]
["bitfinex-derivatives","BTCF0:USTF0",1768210846790,0.00550149,90885.0,90873.0,0.09453436]
["bitfinex-derivatives","BTCF0:USTF0",1768210847092,0.00550149,90885.0,90869.0,0.00916087]
["bitfinex-derivatives","BTCF0:USTF0",1768210848702,0.011018,90876.0,90858.0,0.10369523]
["bitfinex-derivatives","BTCF0:USTF0",1768210848996,0.00933381,90875.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768210849197,0.00933381,90875.0,90855.0,0.10369523]
["bitfinex-derivatives","BTCF0:USTF0",1768210849592,0.011018,90876.0,90856.0,0.10369523]
["bitfinex-derivatives","BTCF0:USTF0",1768210849799,0.011018,90876.0,90857.0,0.11471523]
["bitfinex-derivatives","BTCF0:USTF0",1768210850101,0.011017,90880.0,90862.0,0.10369523]
["bitfinex-derivatives","BTCF0:USTF0",1768210850900,0.19286154,90885.0,90874.0,0.09453436]
["bitfinex-derivatives","BTCF0:USTF0",1768210850901,0.00550149,90885.0,90874.0,0.09453436]
["bitfinex-derivatives","BTCF0:USTF0",1768210851202,0.00550149,90885.0,90863.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768210851203,0.09368,90888.0,90877.0,0.10369523]
["bitfinex-derivatives","BTCF0:USTF0",1768210852101,0.09368,90888.0,90877.0,0.09453436]
["bitfinex-derivatives","BTCF0:USTF0",1768210852901,0.09368,90888.0,90873.0,0.00916087]
["bitfinex-derivatives","BTCF0:USTF0",1768210853606,0.09368,90888.0,90871.0,0.09453436]
["bitfinex-derivatives","BTCF0:USTF0",1768210854501,0.011016,90887.0,90871.0,0.09453436]
["bitfinex-derivatives","BTCF0:USTF0",1768210855706,0.09368,90890.0,90876.0,0.10369523]
["bitfinex-derivatives","BTCF0:USTF0",1768210856105,0.104696,90890.0,90876.0,0.09453436]
["bitfinex-derivatives","BTCF0:USTF0",1768210857800,0.011017,90882.0,90871.0,0.09453436]
["bitfinex-derivatives","BTCF0:USTF0",1768210858405,0.011017,90882.0,90868.0,0.00916087]
["bitfinex-derivatives","BTCF0:USTF0",1768210858791,0.011017,90880.0,90868.0,0.00916087]
["bitfinex-derivatives","BTCF0:USTF0",1768210858994,0.011017,90880.0,90865.0,0.09453436]
["bitfinex-derivatives","BTCF0:USTF0",1768210858995,0.011018,90878.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768210859302,0.011018,90878.0,90861.0,0.00916087]
["bitfinex-derivatives","BTCF0:USTF0",1768210859504,0.011018,90878.0,90862.0,0.11471423]
["bitfinex-derivatives","BTCF0:USTF0",1768210859691,0.011018,90878.0,90863.0,0.10369523]
["bitfinex-derivatives","BTCF0:USTF0",1768210860601,0.011018,90876.0,90863.0,0.10369523]
["bitfinex-derivatives","BTCF0:USTF0",1768210860798,0.00933381,90881.0,90859.0,0.00916087]
["bitfinex-derivatives","BTCF0:USTF0",1768210860998,0.011018,90877.0,90860.0,0.10369523]
["bitfinex-derivatives","BTCF0:USTF0",1768210861207,0.011018,90877.0,90858.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210861208,0.011018,90877.0,90862.0,0.10369523]
["bitfinex-derivatives","BTCF0:USTF0",1768210861709,0.00933381,90878.0,90857.0,0.00916087]
["bitfinex-derivatives","BTCF0:USTF0",1768210862023,0.011019,90869.0,90856.0,0.09453436]
["bitfinex-derivatives","BTCF0:USTF0",1768210862506,0.011019,90869.0,90856.0,0.10369523]
["bitfinex-derivatives","BTCF0:USTF0",1768210862909,0.011019,90867.0,90856.0,0.10369523]
["bitfinex-derivatives","BTCF0:USTF0",1768210863409,0.011019,90867.0,90856.0,0.09453436]
["bitfinex-derivatives","BTCF0:USTF0",1768210863709,0.011019,90867.0,90853.0,0.00916087]
["bitfinex-derivatives","BTCF0:USTF0",1768210863913,0.011019,90867.0,90854.0,0.10369523]
["bitfinex-derivatives","BTCF0:USTF0",1768210864204,0.011019,90871.0,90855.0,0.10160901]
["bitfinex-derivatives","BTCF0:USTF0",1768210864406,0.011019,90869.0,90856.0,0.10160901]
["bitfinex-derivatives","BTCF0:USTF0",1768210864608,0.011019,90869.0,90857.0,0.00933023]
["bitfinex-derivatives","BTCF0:USTF0",1768210864808,0.011019,90866.0,90857.0,0.00933023]
["bitfinex-derivatives","BTCF0:USTF0",1768210865007,0.011019,90867.0,90857.0,0.00933023]
["bitfinex-derivatives","BTCF0:USTF0",1768210865211,0.011019,90864.0,90857.0,0.00933023]
["bitfinex-derivatives","BTCF0:USTF0",1768210866000,0.011019,90867.0,90857.0,0.00933023]
["bitfinex-derivatives","BTCF0:USTF0",1768210866201,0.02007847,90876.0,90857.0,0.00933023]
["bitfinex-derivatives","BTCF0:USTF0",1768210867303,0.011019,90865.0,90857.0,0.00933023]
["bitfinex-derivatives","BTCF0:USTF0",1768210869002,0.011019,90868.0,90857.0,0.00933023]
["bitfinex-derivatives","BTCF0:USTF0",1768210872117,0.011018,90871.0,90857.0,0.00933023]
["bitfinex-derivatives","BTCF0:USTF0",1768210872610,0.011018,90873.0,90859.0,0.00924243]
["bitfinex-derivatives","BTCF0:USTF0",1768210872812,0.104658,90879.0,90862.0,0.00924243]
["bitfinex-derivatives","BTCF0:USTF0",1768210873016,0.09364,90879.0,90866.0,0.00924243]
["bitfinex-derivatives","BTCF0:USTF0",1768210873215,0.09364,90885.0,90873.0,0.10829188]
["bitfinex-derivatives","BTCF0:USTF0",1768210873518,0.104657,90885.0,90873.0,0.10829188]
["bitfinex-derivatives","BTCF0:USTF0",1768210873707,0.09364,90885.0,90874.0,0.00924243]
["bitfinex-derivatives","BTCF0:USTF0",1768210874812,0.09364,90885.0,90875.0,0.00924243]
["bitfinex-derivatives","BTCF0:USTF0",1768210876118,0.011016,90889.0,90875.0,0.10829188]
["bitfinex-derivatives","BTCF0:USTF0",1768210876310,0.09364,90888.0,90875.0,0.10829188]
["bitfinex-derivatives","BTCF0:USTF0",1768210876919,0.011017,90886.0,90875.0,0.10829188]
["bitfinex-derivatives","BTCF0:USTF0",1768210877120,0.011017,90884.0,90871.0,0.00924243]
["bitfinex-derivatives","BTCF0:USTF0",1768210877509,0.011017,90884.0,90871.0,0.10829188]
["bitfinex-derivatives","BTCF0:USTF0",1768210878221,0.011017,90884.0,90874.0,0.09904945]
["bitfinex-derivatives","BTCF0:USTF0",1768210879431,0.00901953,90864.0,90837.0,0.13852203]
["bitfinex-derivatives","BTCF0:USTF0",1768210879612,0.10591829,90862.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210879811,0.01102,90857.0,90833.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210880426,0.10591829,90862.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210880613,0.10041559,90862.0,90838.0,0.00924243]
["bitfinex-derivatives","BTCF0:USTF0",1768210880812,0.01102,90856.0,90840.0,0.00924243]
["bitfinex-derivatives","BTCF0:USTF0",1768210881422,0.011021,90854.0,90842.0,0.00924243]
["bitfinex-derivatives","BTCF0:USTF0",1768210881722,0.01102,90857.0,90843.0,0.00924243]
["bitfinex-derivatives","BTCF0:USTF0",1768210886514,0.01102,90857.0,90844.0,0.00924243]
["bitfinex-derivatives","BTCF0:USTF0",1768210888228,0.01102,90855.0,90840.0,0.02026443]
["bitfinex-derivatives","BTCF0:USTF0",1768210888522,0.01102,90855.0,90841.0,0.00924243]
["bitfinex-derivatives","BTCF0:USTF0",1768210888823,0.01102,90855.0,90842.0,0.00924243]
["bitfinex-derivatives","BTCF0:USTF0",1768210889024,0.01102,90855.0,90843.0,0.00924243]
["bitfinex-derivatives","BTCF0:USTF0",1768210890727,0.011021,90853.0,90843.0,0.00924243]
["bitfinex-derivatives","BTCF0:USTF0",1768210890924,0.011021,90851.0,90842.0,0.09904945]
["bitfinex-derivatives","BTCF0:USTF0",1768210891121,0.011021,90851.0,90840.0,0.00924243]
["bitfinex-derivatives","BTCF0:USTF0",1768210892025,0.011021,90854.0,90840.0,0.00924243]
["bitfinex-derivatives","BTCF0:USTF0",1768210892229,0.011021,90854.0,90841.0,0.00924243]
["bitfinex-derivatives","BTCF0:USTF0",1768210894524,0.011021,90852.0,90841.0,0.00924243]
["bitfinex-derivatives","BTCF0:USTF0",1768210897816,0.00941371,90857.0,90837.0,0.00942558]
["bitfinex-derivatives","BTCF0:USTF0",1768210898026,0.011021,90848.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768210898425,0.011021,90848.0,90835.0,0.00942558]
["bitfinex-derivatives","BTCF0:USTF0",1768210898821,0.011021,90853.0,90838.0,0.02044758]
["bitfinex-derivatives","BTCF0:USTF0",1768210900328,0.011021,90853.0,90839.0,0.00942558]
["bitfinex-derivatives","BTCF0:USTF0",1768210901126,0.01102,90855.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210901330,0.00941371,90861.0,90843.0,0.00942558]
["bitfinex-derivatives","BTCF0:USTF0",1768210901634,0.01102,90858.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210903130,0.01102,90857.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210903323,0.01102,90857.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210903828,0.02043371,90860.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210904427,0.01102,90859.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768210904927,0.09871577,90867.0,90849.0,0.16249687]
["bitfinex-derivatives","BTCF0:USTF0",1768210905134,0.011019,90864.0,90850.0,0.16090145]
["bitfinex-derivatives","BTCF0:USTF0",1768210905631,0.011019,90867.0,90852.0,0.00942558]
["bitfinex-derivatives","BTCF0:USTF0",1768210905928,0.09364,90866.0,90852.0,0.00942558]
["bitfinex-derivatives","BTCF0:USTF0",1768210906230,0.09364,90866.0,90851.0,0.10941659]
["bitfinex-derivatives","BTCF0:USTF0",1768210906432,0.09364,90866.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768210908022,0.011019,90865.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768210909130,0.011019,90865.0,90848.0,0.02044658]
["bitfinex-derivatives","BTCF0:USTF0",1768210909317,0.09364,90864.0,90850.0,0.16249687]
["bitfinex-derivatives","BTCF0:USTF0",1768210912438,0.011019,90868.0,90854.0,0.15147587]
["bitfinex-derivatives","BTCF0:USTF0",1768210912624,0.09364,90874.0,90866.0,0.00942558]
["bitfinex-derivatives","BTCF0:USTF0",1768210913234,0.09364,90874.0,90862.0,0.02044458]
["bitfinex-derivatives","BTCF0:USTF0",1768210913636,0.104658,90874.0,90862.0,0.00942558]
["bitfinex-derivatives","BTCF0:USTF0",1768210914437,0.09364,90874.0,90864.0,0.15147587]
["bitfinex-derivatives","BTCF0:USTF0",1768210914636,0.011017,90881.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768210914935,0.09364,90892.0,90876.0,0.00942558]
["bitfinex-derivatives","BTCF0:USTF0",1768210915126,0.09364,90892.0,90882.0,0.15147587]
["bitfinex-derivatives","BTCF0:USTF0",1768210915526,0.09364,90895.0,90882.0,0.15147587]
["bitfinex-derivatives","BTCF0:USTF0",1768210916330,0.011015,90898.0,90882.0,0.15147587]
["bitfinex-derivatives","BTCF0:USTF0",1768210916537,0.09364,90897.0,90883.0,0.02044258]
["bitfinex-derivatives","BTCF0:USTF0",1768210917225,0.09364,90897.0,90880.0,0.27031404]
["bitfinex-derivatives","BTCF0:USTF0",1768210919447,0.104655,90897.0,90880.0,0.27031404]
["bitfinex-derivatives","BTCF0:USTF0",1768210919637,0.104655,90897.0,90880.0,0.17191845]
["bitfinex-derivatives","BTCF0:USTF0",1768210920239,0.011016,90895.0,90880.0,0.17191845]
["bitfinex-derivatives","BTCF0:USTF0",1768210920540,0.011016,90895.0,90880.0,0.16090145]
["bitfinex-derivatives","BTCF0:USTF0",1768210920740,0.011016,90895.0,90880.0,0.15147587]
["bitfinex-derivatives","BTCF0:USTF0",1768210921835,0.00941371,90886.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768210922040,0.00941371,90881.0,90870.0,0.15147587]
["bitfinex-derivatives","BTCF0:USTF0",1768210922241,0.00941371,90881.0,90867.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210922242,0.00941371,90881.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768210922430,0.00941371,90881.0,90870.0,0.15147587]
["bitfinex-derivatives","BTCF0:USTF0",1768210922636,0.09871577,90882.0,90870.0,0.15147587]
["bitfinex-derivatives","BTCF0:USTF0",1768210923241,0.09871577,90882.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768210923441,0.104657,90887.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768210923738,0.011016,90893.0,90878.0,0.00942558]
["bitfinex-derivatives","BTCF0:USTF0",1768210923927,0.104656,90892.0,90880.0,0.15147587]
["bitfinex-derivatives","BTCF0:USTF0",1768210925343,0.104656,90892.0,90876.0,0.02085889]
["bitfinex-derivatives","BTCF0:USTF0",1768210925641,0.104656,90892.0,90880.0,0.15147587]
["bitfinex-derivatives","BTCF0:USTF0",1768210935546,0.011015,90896.0,90883.0,0.009946]
["bitfinex-derivatives","BTCF0:USTF0",1768210936046,0.011015,90896.0,90882.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768210936634,0.011016,90895.0,90880.0,0.17243887]
["bitfinex-derivatives","BTCF0:USTF0",1768210940149,0.00993382,90897.0,90877.0,0.020964]
["bitfinex-derivatives","BTCF0:USTF0",1768210940338,0.011016,90892.0,90880.0,0.15147587]
["bitfinex-derivatives","BTCF0:USTF0",1768210940848,0.011016,90894.0,90880.0,0.15147587]
["bitfinex-derivatives","BTCF0:USTF0",1768210942443,0.02421831,90893.0,90880.0,0.15147587]
["bitfinex-derivatives","BTCF0:USTF0",1768210942649,0.011016,90894.0,90880.0,0.15147587]
["bitfinex-derivatives","BTCF0:USTF0",1768210942851,0.02421838,90893.0,90880.0,0.15147587]
["bitfinex-derivatives","BTCF0:USTF0",1768210943049,0.011016,90894.0,90880.0,0.15147587]
["bitfinex-derivatives","BTCF0:USTF0",1768210943252,0.02421838,90893.0,90880.0,0.16142187]
["bitfinex-derivatives","BTCF0:USTF0",1768210943555,0.011016,90894.0,90880.0,0.16142187]
["bitfinex-derivatives","BTCF0:USTF0",1768210943556,0.02421838,90892.0,90880.0,0.16142187]
["bitfinex-derivatives","BTCF0:USTF0",1768210943851,0.011016,90894.0,90880.0,0.16142187]
["bitfinex-derivatives","BTCF0:USTF0",1768210944151,0.02414125,90893.0,90880.0,0.16142187]
["bitfinex-derivatives","BTCF0:USTF0",1768210944445,0.011016,90894.0,90880.0,0.16142187]
["bitfinex-derivatives","BTCF0:USTF0",1768210944446,0.02414125,90892.0,90880.0,0.16142187]
["bitfinex-derivatives","BTCF0:USTF0",1768210944748,0.011016,90893.0,90880.0,0.16142187]
["bitfinex-derivatives","BTCF0:USTF0",1768210946946,0.011016,90893.0,90880.0,0.15147587]
["bitfinex-derivatives","BTCF0:USTF0",1768210947150,0.011016,90892.0,90881.0,0.009946]
["bitfinex-derivatives","BTCF0:USTF0",1768210947446,0.011016,90892.0,90867.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210947447,0.011017,90883.0,90867.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210947651,0.00993382,90888.0,90870.0,0.16142187]
["bitfinex-derivatives","BTCF0:USTF0",1768210948247,0.011016,90888.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768210948551,0.011016,90888.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768210948754,0.011016,90888.0,90878.0,0.15147587]
["bitfinex-derivatives","BTCF0:USTF0",1768210950251,0.011016,90888.0,90872.0,0.009946]
["bitfinex-derivatives","BTCF0:USTF0",1768210950452,0.00993382,90891.0,90872.0,0.009946]
["bitfinex-derivatives","BTCF0:USTF0",1768210950654,0.00993382,90891.0,90872.0,0.020964]
["bitfinex-derivatives","BTCF0:USTF0",1768210950852,0.011017,90886.0,90872.0,0.020964]
["bitfinex-derivatives","BTCF0:USTF0",1768210953055,0.011017,90886.0,90873.0,0.009946]
["bitfinex-derivatives","BTCF0:USTF0",1768210957059,0.09364,90887.0,90873.0,0.009946]
["bitfinex-derivatives","BTCF0:USTF0",1768210957278,0.09364,90887.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768210957448,0.09364,90887.0,90875.0,0.00933133]
["bitfinex-derivatives","BTCF0:USTF0",1768210958059,0.09364,90887.0,90875.0,0.02034933]
["bitfinex-derivatives","BTCF0:USTF0",1768210958356,0.09364,90887.0,90876.0,0.00933133]
["bitfinex-derivatives","BTCF0:USTF0",1768210961259,0.104657,90887.0,90876.0,0.00933133]
["bitfinex-derivatives","BTCF0:USTF0",1768210961450,0.011017,90886.0,90876.0,0.00933133]
["bitfinex-derivatives","BTCF0:USTF0",1768210961965,0.09364,90887.0,90877.0,0.00933133]
["bitfinex-derivatives","BTCF0:USTF0",1768210963247,0.09364,90887.0,90877.0,0.10086299]
["bitfinex-derivatives","BTCF0:USTF0",1768210963452,0.09364,90887.0,90878.0,0.00933133]
["bitfinex-derivatives","BTCF0:USTF0",1768210965257,0.02252645,90924.0,90898.0,0.00933133]
["bitfinex-derivatives","BTCF0:USTF0",1768210965258,0.00241978,90918.0,90898.0,0.00933133]
["bitfinex-derivatives","BTCF0:USTF0",1768210965465,0.02410013,90917.0,90902.0,0.00933133]
["bitfinex-derivatives","BTCF0:USTF0",1768210965761,0.00241978,90918.0,90902.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768210966056,0.00241978,90918.0,90905.0,0.00933133]
["bitfinex-derivatives","BTCF0:USTF0",1768210966250,1e-08,90918.0,90907.0,0.10086299]
["bitfinex-derivatives","BTCF0:USTF0",1768210966454,1e-08,90918.0,90910.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768210966656,1e-08,90918.0,90910.0,0.104654]
["bitfinex-derivatives","BTCF0:USTF0",1768210967068,1e-08,90918.0,90910.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210968059,1e-08,90918.0,90910.0,0.10297133]
["bitfinex-derivatives","BTCF0:USTF0",1768210968957,1e-08,90918.0,90912.0,0.00933133]
["bitfinex-derivatives","BTCF0:USTF0",1768210969262,0.06064221,90950.0,90910.0,0.18517166]
["bitfinex-derivatives","BTCF0:USTF0",1768210969263,0.011011,90934.0,90915.0,0.00933133]
["bitfinex-derivatives","BTCF0:USTF0",1768210969448,0.011011,90932.0,90915.0,0.00933133]
["bitfinex-derivatives","BTCF0:USTF0",1768210969649,0.011011,90930.0,90915.0,0.00933133]
["bitfinex-derivatives","BTCF0:USTF0",1768210969861,0.011012,90928.0,90915.0,0.00933133]
["bitfinex-derivatives","BTCF0:USTF0",1768210970659,0.011012,90928.0,90914.0,0.09153166]
["bitfinex-derivatives","BTCF0:USTF0",1768210971160,0.10943196,90933.0,90914.0,0.09153166]
["bitfinex-derivatives","BTCF0:USTF0",1768210971466,0.011012,90925.0,90910.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768210971662,0.10943196,90921.0,90911.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210971860,0.12044396,90921.0,90912.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210972054,0.11048313,90921.0,90910.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210975768,0.11048313,90921.0,90906.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768210975956,0.11048313,90921.0,90907.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210976557,0.11048313,90921.0,90908.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210978369,0.11048313,90921.0,90904.0,0.00933133]
["bitfinex-derivatives","BTCF0:USTF0",1768210978570,0.11048313,90921.0,90905.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210980268,0.011013,90919.0,90905.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210980462,0.011013,90919.0,90906.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210981775,0.00996083,90913.0,90894.0,0.00933133]
["bitfinex-derivatives","BTCF0:USTF0",1768210981968,0.011015,90904.0,90889.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768210982167,0.00996083,90903.0,90890.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210982371,0.011014,90911.0,90883.0,0.00933133]
["bitfinex-derivatives","BTCF0:USTF0",1768210982372,0.00996083,90901.0,90888.0,0.09602057]
["bitfinex-derivatives","BTCF0:USTF0",1768210982572,0.011015,90896.0,90888.0,0.09602057]
["bitfinex-derivatives","BTCF0:USTF0",1768210982759,0.011015,90899.0,90888.0,0.09602057]
["bitfinex-derivatives","BTCF0:USTF0",1768210983365,0.011015,90899.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768210984472,0.09947113,90902.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768210984868,0.011015,90896.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768210985068,0.011015,90897.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768210985565,0.10864704,90901.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768210985566,0.10864704,90896.0,90888.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768210985768,0.00971999,90895.0,90882.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210986676,0.011016,90890.0,90882.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210987372,0.011016,90890.0,90876.0,0.00995813]
["bitfinex-derivatives","BTCF0:USTF0",1768210987563,0.011016,90890.0,90874.0,0.10518745]
["bitfinex-derivatives","BTCF0:USTF0",1768210987564,0.09892705,90895.0,90874.0,0.09416945]
["bitfinex-derivatives","BTCF0:USTF0",1768210987766,0.00971999,90893.0,90875.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210987968,0.011016,90892.0,90875.0,0.11457613]
["bitfinex-derivatives","BTCF0:USTF0",1768210988168,0.011016,90892.0,90876.0,0.00995813]
["bitfinex-derivatives","BTCF0:USTF0",1768210988475,0.011017,90885.0,90877.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210988779,0.011016,90888.0,90878.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210989367,0.011017,90885.0,90878.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210989570,0.011015,90896.0,90870.0,0.00995813]
["bitfinex-derivatives","BTCF0:USTF0",1768210989571,0.10864704,90891.0,90870.0,0.00995813]
["bitfinex-derivatives","BTCF0:USTF0",1768210989776,0.011015,90896.0,90871.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210989777,0.011017,90883.0,90871.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210989976,0.00551672,90883.0,90871.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210990174,0.00551672,90883.0,90867.0,0.00995813]
["bitfinex-derivatives","BTCF0:USTF0",1768210990473,0.011017,90881.0,90868.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768210990881,0.011017,90881.0,90868.0,0.10357657]
["bitfinex-derivatives","BTCF0:USTF0",1768210991078,0.011017,90881.0,90869.0,0.00997657]
["bitfinex-derivatives","BTCF0:USTF0",1768210993681,0.10876392,90888.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768210993682,0.10273043,90878.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768210994067,0.011018,90879.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768210994267,0.011018,90879.0,90865.0,0.01547927]
["bitfinex-derivatives","BTCF0:USTF0",1768210994472,0.011017,90882.0,90866.0,0.00997657]
["bitfinex-derivatives","BTCF0:USTF0",1768210994884,0.011018,90874.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768210995183,0.10273043,90876.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768210995385,0.10273043,90875.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768210996482,0.011018,90872.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768210996982,0.011018,90872.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768211000487,0.011019,90870.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768211005288,0.011019,90868.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768211006291,0.011018,90871.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768211013304,0.011018,90871.0,90860.0,0.15142035]
["bitfinex-derivatives","BTCF0:USTF0",1768211016799,0.011018,90874.0,90860.0,0.15142035]
["bitfinex-derivatives","BTCF0:USTF0",1768211016999,0.011018,90871.0,90860.0,0.15142035]
["bitfinex-derivatives","BTCF0:USTF0",1768211017499,0.00943292,90913.0,90891.0,0.09880828]
["bitfinex-derivatives","BTCF0:USTF0",1768211017688,0.011014,90905.0,90903.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211017890,0.011013,90917.0,90897.0,0.00970135]
["bitfinex-derivatives","BTCF0:USTF0",1768211017891,0.011014,90910.0,90897.0,0.00970135]
["bitfinex-derivatives","BTCF0:USTF0",1768211018090,0.011014,90910.0,90900.0,0.15142035]
["bitfinex-derivatives","BTCF0:USTF0",1768211018590,0.011014,90908.0,90900.0,0.15142035]
["bitfinex-derivatives","BTCF0:USTF0",1768211019201,0.011013,90914.0,90900.0,0.15142035]
["bitfinex-derivatives","BTCF0:USTF0",1768211019898,0.10295858,90918.0,90900.0,0.15142035]
["bitfinex-derivatives","BTCF0:USTF0",1768211019899,0.011013,90915.0,90900.0,0.15142035]
["bitfinex-derivatives","BTCF0:USTF0",1768211020199,0.00943292,90917.0,90900.0,0.15142035]
["bitfinex-derivatives","BTCF0:USTF0",1768211020403,0.09352566,90918.0,90900.0,0.15142035]
["bitfinex-derivatives","BTCF0:USTF0",1768211020404,0.00241978,90918.0,90902.0,0.02071635]
["bitfinex-derivatives","BTCF0:USTF0",1768211020590,0.00241978,90918.0,90902.0,0.00970135]
["bitfinex-derivatives","BTCF0:USTF0",1768211020996,0.00241978,90918.0,90908.0,0.15142035]
["bitfinex-derivatives","BTCF0:USTF0",1768211021200,0.00241978,90918.0,90902.0,0.00970135]
["bitfinex-derivatives","BTCF0:USTF0",1768211022095,0.00241978,90918.0,90908.0,0.15142035]
["bitfinex-derivatives","BTCF0:USTF0",1768211022305,0.00241978,90918.0,90905.0,0.00970135]
["bitfinex-derivatives","BTCF0:USTF0",1768211022600,0.00241978,90918.0,90908.0,0.15142035]
["bitfinex-derivatives","BTCF0:USTF0",1768211023497,0.00241978,90918.0,90906.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211023702,0.011013,90916.0,90906.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211025991,0.011013,90916.0,90900.0,0.1611217]
["bitfinex-derivatives","BTCF0:USTF0",1768211026194,0.011013,90916.0,90901.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211026601,0.011013,90916.0,90901.0,0.08813851]
["bitfinex-derivatives","BTCF0:USTF0",1768211028703,0.011013,90916.0,90902.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211029204,0.011014,90911.0,90896.0,0.00970135]
["bitfinex-derivatives","BTCF0:USTF0",1768211029392,0.00241978,90918.0,90882.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768211029393,0.02044692,90909.0,90897.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211029706,0.09110588,90910.0,90899.0,0.15142035]
["bitfinex-derivatives","BTCF0:USTF0",1768211030305,0.00943292,90913.0,90899.0,0.15142035]
["bitfinex-derivatives","BTCF0:USTF0",1768211030604,0.011014,90904.0,90899.0,0.15142035]
["bitfinex-derivatives","BTCF0:USTF0",1768211030793,0.011014,90904.0,90894.0,0.15142035]
["bitfinex-derivatives","BTCF0:USTF0",1768211030994,0.011014,90904.0,90894.0,0.1611217]
["bitfinex-derivatives","BTCF0:USTF0",1768211031303,0.00943292,90913.0,90894.0,0.1611217]
["bitfinex-derivatives","BTCF0:USTF0",1768211031503,0.011015,90899.0,90894.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211031696,0.011015,90898.0,90893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211031893,0.00943292,90907.0,90888.0,0.15142035]
["bitfinex-derivatives","BTCF0:USTF0",1768211032198,0.011016,90893.0,90889.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211032398,0.011016,90893.0,90877.0,0.09880828]
["bitfinex-derivatives","BTCF0:USTF0",1768211032703,0.011015,90901.0,90880.0,0.15142035]
["bitfinex-derivatives","BTCF0:USTF0",1768211032906,0.011016,90892.0,90881.0,0.09880828]
["bitfinex-derivatives","BTCF0:USTF0",1768211033702,0.011016,90892.0,90882.0,0.00970135]
["bitfinex-derivatives","BTCF0:USTF0",1768211034098,0.011016,90892.0,90883.0,0.00970135]
["bitfinex-derivatives","BTCF0:USTF0",1768211037515,0.011016,90891.0,90883.0,0.00970135]
["bitfinex-derivatives","BTCF0:USTF0",1768211037697,0.09110588,90897.0,90880.0,0.15142035]
["bitfinex-derivatives","BTCF0:USTF0",1768211037900,0.011017,90883.0,90881.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211038102,0.011017,90885.0,90881.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211038994,0.011016,90888.0,90881.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211039899,0.011016,90888.0,90879.0,0.00970135]
["bitfinex-derivatives","BTCF0:USTF0",1768211040096,0.011016,90888.0,90880.0,0.00970135]
["bitfinex-derivatives","BTCF0:USTF0",1768211041698,0.011017,90882.0,90871.0,0.00970135]
["bitfinex-derivatives","BTCF0:USTF0",1768211041999,0.011017,90887.0,90873.0,0.00970135]
["bitfinex-derivatives","BTCF0:USTF0",1768211042207,0.011017,90887.0,90877.0,0.15142035]
["bitfinex-derivatives","BTCF0:USTF0",1768211042407,0.011017,90887.0,90877.0,0.1611217]
["bitfinex-derivatives","BTCF0:USTF0",1768211042808,0.011017,90887.0,90872.0,0.20210963]
["bitfinex-derivatives","BTCF0:USTF0",1768211043000,0.011017,90887.0,90877.0,0.15142035]
["bitfinex-derivatives","BTCF0:USTF0",1768211043205,0.011017,90887.0,90874.0,0.00970135]
["bitfinex-derivatives","BTCF0:USTF0",1768211043411,0.011017,90887.0,90877.0,0.15142035]
["bitfinex-derivatives","BTCF0:USTF0",1768211045413,0.011016,90890.0,90877.0,0.15142035]
["bitfinex-derivatives","BTCF0:USTF0",1768211045606,0.011016,90890.0,90880.0,0.15142035]
["bitfinex-derivatives","BTCF0:USTF0",1768211047204,0.09110588,90895.0,90880.0,0.15142035]
["bitfinex-derivatives","BTCF0:USTF0",1768211048911,0.011016,90890.0,90880.0,0.15142035]
["bitfinex-derivatives","BTCF0:USTF0",1768211049515,0.011016,90892.0,90880.0,0.15142035]
["bitfinex-derivatives","BTCF0:USTF0",1768211050011,0.011016,90895.0,90882.0,0.00900372]
["bitfinex-derivatives","BTCF0:USTF0",1768211050212,0.09443857,90908.0,90889.0,0.00900372]
["bitfinex-derivatives","BTCF0:USTF0",1768211050418,0.011015,90899.0,90891.0,0.00900372]
["bitfinex-derivatives","BTCF0:USTF0",1768211051110,0.011015,90897.0,90891.0,0.00900372]
["bitfinex-derivatives","BTCF0:USTF0",1768211051310,0.011015,90897.0,90888.0,0.09912003]
["bitfinex-derivatives","BTCF0:USTF0",1768211051916,0.011015,90897.0,90888.0,0.10881442]
["bitfinex-derivatives","BTCF0:USTF0",1768211052810,0.011016,90895.0,90888.0,0.10881442]
["bitfinex-derivatives","BTCF0:USTF0",1768211054017,0.011016,90895.0,90889.0,0.00969439]
["bitfinex-derivatives","BTCF0:USTF0",1768211056214,0.011016,90894.0,90889.0,0.00969439]
["bitfinex-derivatives","BTCF0:USTF0",1768211057024,0.011016,90890.0,90882.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211057207,0.011016,90892.0,90883.0,0.09144486]
["bitfinex-derivatives","BTCF0:USTF0",1768211059020,0.011014,90905.0,90885.0,0.00663814]
["bitfinex-derivatives","BTCF0:USTF0",1768211059619,0.011016,90893.0,90885.0,0.00663814]
["bitfinex-derivatives","BTCF0:USTF0",1768211059926,0.09954462,90889.0,90870.0,0.00703707]
["bitfinex-derivatives","BTCF0:USTF0",1768211060114,0.15142035,90890.0,90871.0,0.00703707]
["bitfinex-derivatives","BTCF0:USTF0",1768211060309,0.011017,90880.0,90871.0,0.00703707]
["bitfinex-derivatives","BTCF0:USTF0",1768211060927,0.011017,90880.0,90872.0,0.00703707]
["bitfinex-derivatives","BTCF0:USTF0",1768211061223,0.011016,90893.0,90876.0,0.00623706]
["bitfinex-derivatives","BTCF0:USTF0",1768211062127,0.02085001,90893.0,90875.0,0.09359213]
["bitfinex-derivatives","BTCF0:USTF0",1768211062329,0.00983401,90890.0,90871.0,0.00623706]
["bitfinex-derivatives","BTCF0:USTF0",1768211062516,0.16125436,90890.0,90871.0,0.00623706]
["bitfinex-derivatives","BTCF0:USTF0",1768211063220,0.00983401,90890.0,90871.0,0.00623706]
["bitfinex-derivatives","BTCF0:USTF0",1768211064629,0.011017,90882.0,90871.0,0.00623706]
["bitfinex-derivatives","BTCF0:USTF0",1768211066229,0.011017,90880.0,90870.0,0.15142035]
["bitfinex-derivatives","BTCF0:USTF0",1768211067229,0.011017,90880.0,90870.0,0.15784873]
["bitfinex-derivatives","BTCF0:USTF0",1768211068022,0.09954462,90889.0,90870.0,0.15784873]
["bitfinex-derivatives","BTCF0:USTF0",1768211068328,0.011017,90880.0,90870.0,0.15784873]
["bitfinex-derivatives","BTCF0:USTF0",1768211069435,0.011017,90882.0,90870.0,0.15784873]
["bitfinex-derivatives","BTCF0:USTF0",1768211069923,0.011017,90882.0,90871.0,0.00627019]
["bitfinex-derivatives","BTCF0:USTF0",1768211070527,0.09954462,90889.0,90871.0,0.00627019]
["bitfinex-derivatives","BTCF0:USTF0",1768211070528,0.011017,90880.0,90871.0,0.00627019]
["bitfinex-derivatives","BTCF0:USTF0",1768211070921,0.011017,90883.0,90871.0,0.00627019]
["bitfinex-derivatives","BTCF0:USTF0",1768211071118,0.011017,90883.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211071319,0.011017,90882.0,90871.0,0.00613179]
["bitfinex-derivatives","BTCF0:USTF0",1768211073730,0.011016,90890.0,90871.0,0.00613179]
["bitfinex-derivatives","BTCF0:USTF0",1768211075327,0.011017,90880.0,90871.0,0.00613179]
["bitfinex-derivatives","BTCF0:USTF0",1768211076336,0.011016,90890.0,90871.0,0.00613179]
["bitfinex-derivatives","BTCF0:USTF0",1768211076536,0.011017,90882.0,90871.0,0.00613179]
["bitfinex-derivatives","BTCF0:USTF0",1768211076735,0.011017,90880.0,90871.0,0.00613179]
["bitfinex-derivatives","BTCF0:USTF0",1768211077132,0.09954462,90892.0,90873.0,0.01703541]
["bitfinex-derivatives","BTCF0:USTF0",1768211077343,0.011016,90889.0,90877.0,0.00598084]
["bitfinex-derivatives","BTCF0:USTF0",1768211077549,0.10813365,90897.0,90878.0,0.00598084]
["bitfinex-derivatives","BTCF0:USTF0",1768211077746,0.09364,90894.0,90878.0,0.00598084]
["bitfinex-derivatives","BTCF0:USTF0",1768211078049,0.02511541,90893.0,90875.0,0.00598084]
["bitfinex-derivatives","BTCF0:USTF0",1768211078241,0.011017,90886.0,90875.0,0.00598084]
["bitfinex-derivatives","BTCF0:USTF0",1768211084555,0.011017,90886.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768211085651,0.011017,90886.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768211090557,0.011017,90886.0,90872.0,0.10329601]
["bitfinex-derivatives","BTCF0:USTF0",1768211090558,0.011016,90887.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768211094958,0.011016,90887.0,90873.0,0.01683346]
["bitfinex-derivatives","BTCF0:USTF0",1768211099668,0.09364,90894.0,90870.0,0.00589459]
["bitfinex-derivatives","BTCF0:USTF0",1768211099669,0.00946363,90888.0,90870.0,0.00589459]
["bitfinex-derivatives","BTCF0:USTF0",1768211099855,0.00946363,90888.0,90870.0,0.01691259]
["bitfinex-derivatives","BTCF0:USTF0",1768211100059,0.011017,90883.0,90870.0,0.01691259]
["bitfinex-derivatives","BTCF0:USTF0",1768211100668,0.011017,90883.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768211100864,0.011017,90883.0,90870.0,0.104658]
["bitfinex-derivatives","BTCF0:USTF0",1768211101370,0.011017,90881.0,90870.0,0.104658]
["bitfinex-derivatives","BTCF0:USTF0",1768211101570,0.011017,90884.0,90870.0,0.104658]
["bitfinex-derivatives","BTCF0:USTF0",1768211102069,0.011017,90883.0,90870.0,0.104658]
["bitfinex-derivatives","BTCF0:USTF0",1768211102268,0.00946363,90876.0,90867.0,0.07915544]
["bitfinex-derivatives","BTCF0:USTF0",1768211102457,0.00946363,90876.0,90859.0,0.09894431]
["bitfinex-derivatives","BTCF0:USTF0",1768211102458,0.00946363,90871.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211102664,0.09867002,90862.0,90858.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768211103068,0.011019,90866.0,90858.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768211103268,0.10813365,90867.0,90858.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768211104570,0.011018,90877.0,90860.0,0.00579092]
["bitfinex-derivatives","BTCF0:USTF0",1768211104868,0.09364,90876.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211105282,0.104658,90876.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211105872,0.20689763,90876.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211106375,0.19587963,90876.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211106675,0.10223963,90876.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211106872,0.11325763,90876.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768211107074,0.11325763,90876.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211107264,0.00985547,90875.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211107665,0.10223963,90875.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211108571,0.10223963,90874.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211108770,0.09238416,90874.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211109178,0.09238416,90874.0,90858.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768211109478,0.10223963,90874.0,90858.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768211109666,0.10223963,90872.0,90858.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768211110484,0.09238416,90872.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768211112584,0.10176077,90872.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768211113980,0.00937661,90871.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768211116182,0.10786753,90871.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768211116480,0.00937661,90870.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768211121587,0.00937661,90870.0,90858.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768211122886,0.10786753,90869.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768211123182,0.10786753,90869.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768211124189,0.00937661,90866.0,90858.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768211124485,0.09849092,90867.0,90858.0,0.01102007]
["bitfinex-derivatives","BTCF0:USTF0",1768211124681,0.00937661,90870.0,90858.0,0.01102007]
["bitfinex-derivatives","BTCF0:USTF0",1768211124881,0.00937661,90870.0,90858.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768211125483,0.00937661,90870.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211125787,0.09849092,90872.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211125975,0.10786753,90872.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211126178,0.10786753,90872.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211127482,0.10786753,90872.0,90858.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768211128286,0.00937661,90871.0,90858.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768211128488,0.00937661,90871.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768211129088,0.00937661,90871.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211131491,0.09849092,90872.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211132090,0.10786753,90872.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768211132291,0.00937661,90870.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768211132993,0.00937661,90869.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768211134695,0.00937661,90869.0,90858.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768211134894,0.00937661,90869.0,90858.0,0.01102007]
["bitfinex-derivatives","BTCF0:USTF0",1768211135299,0.00937661,90869.0,90859.0,0.15142904]
["bitfinex-derivatives","BTCF0:USTF0",1768211138403,0.011019,90868.0,90859.0,0.15142904]
["bitfinex-derivatives","BTCF0:USTF0",1768211140599,0.011019,90866.0,90858.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768211141802,0.10950992,90870.0,90858.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768211142102,0.09910137,90912.0,90864.0,0.00255504]
["bitfinex-derivatives","BTCF0:USTF0",1768211142400,0.011014,90909.0,90894.0,0.15142904]
["bitfinex-derivatives","BTCF0:USTF0",1768211142598,0.09385957,90915.0,90900.0,0.15142904]
["bitfinex-derivatives","BTCF0:USTF0",1768211142793,0.10487257,90915.0,90900.0,0.15142904]
["bitfinex-derivatives","BTCF0:USTF0",1768211143101,0.09385957,90912.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768211143296,0.10487257,90912.0,90900.0,0.15142904]
["bitfinex-derivatives","BTCF0:USTF0",1768211143500,0.09385957,90912.0,90900.0,0.16244404]
["bitfinex-derivatives","BTCF0:USTF0",1768211143702,0.00027941,90912.0,90900.0,0.15142904]
["bitfinex-derivatives","BTCF0:USTF0",1768211143901,0.00027941,90912.0,90901.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768211144101,0.00241978,90918.0,90900.0,0.15142904]
["bitfinex-derivatives","BTCF0:USTF0",1768211144302,0.00953055,90917.0,90908.0,0.15142904]
["bitfinex-derivatives","BTCF0:USTF0",1768211144892,0.00953055,90917.0,90908.0,0.16244304]
["bitfinex-derivatives","BTCF0:USTF0",1768211145093,0.00953055,90922.0,90908.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768211145291,0.00953055,90922.0,90910.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768211145503,0.00953055,90922.0,90912.0,0.15142904]
["bitfinex-derivatives","BTCF0:USTF0",1768211146200,0.00953055,90922.0,90912.0,0.16244204]
["bitfinex-derivatives","BTCF0:USTF0",1768211146399,0.01502962,90925.0,90912.0,0.16244204]
["bitfinex-derivatives","BTCF0:USTF0",1768211146595,0.00953055,90924.0,90915.0,0.15142904]
["bitfinex-derivatives","BTCF0:USTF0",1768211147602,0.00953055,90924.0,90916.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211148111,0.00953055,90922.0,90916.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211150209,0.011012,90924.0,90916.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211150406,0.011012,90922.0,90916.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211152309,0.011012,90922.0,90910.0,0.15142904]
["bitfinex-derivatives","BTCF0:USTF0",1768211152513,0.011012,90922.0,90911.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211156416,0.011013,90920.0,90911.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211156708,0.00953055,90922.0,90910.0,0.15142904]
["bitfinex-derivatives","BTCF0:USTF0",1768211156904,0.00953055,90910.0,90907.0,0.03416834]
["bitfinex-derivatives","BTCF0:USTF0",1768211157100,0.09385957,90911.0,90906.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1768211157306,0.09385957,90911.0,90906.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211157509,0.02054355,90914.0,90906.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211158315,0.011013,90914.0,90906.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211158716,0.10339012,90917.0,90906.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211158909,0.011013,90912.0,90906.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211159809,0.00953055,90913.0,90905.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211160212,0.00953055,90913.0,90895.0,0.00973424]
["bitfinex-derivatives","BTCF0:USTF0",1768211160413,0.00953055,90907.0,90896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211160617,0.00953055,90907.0,90889.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768211160811,0.00953055,90907.0,90886.0,0.10849387]
["bitfinex-derivatives","BTCF0:USTF0",1768211161013,0.00953055,90905.0,90890.0,0.15142904]
["bitfinex-derivatives","BTCF0:USTF0",1768211161314,0.011015,90901.0,90891.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211161506,0.011015,90901.0,90890.0,0.15142904]
["bitfinex-derivatives","BTCF0:USTF0",1768211161711,0.011015,90901.0,90890.0,0.24502904]
["bitfinex-derivatives","BTCF0:USTF0",1768211162916,0.011015,90901.0,90890.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211163123,0.011015,90901.0,90890.0,0.24502904]
["bitfinex-derivatives","BTCF0:USTF0",1768211163308,0.011015,90901.0,90890.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211163511,0.011015,90901.0,90890.0,0.24502904]
["bitfinex-derivatives","BTCF0:USTF0",1768211166024,0.011015,90903.0,90890.0,0.24502904]
["bitfinex-derivatives","BTCF0:USTF0",1768211166611,0.00953055,90905.0,90890.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211166816,0.011015,90901.0,90890.0,0.24502904]
["bitfinex-derivatives","BTCF0:USTF0",1768211167015,0.011015,90901.0,90890.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211167214,0.011015,90901.0,90890.0,0.24502904]
["bitfinex-derivatives","BTCF0:USTF0",1768211167720,0.011016,90890.0,90888.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211168029,0.011016,90893.0,90884.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211169721,0.011016,90893.0,90881.0,0.00916234]
["bitfinex-derivatives","BTCF0:USTF0",1768211170027,0.011016,90893.0,90882.0,0.10276234]
["bitfinex-derivatives","BTCF0:USTF0",1768211170813,0.011016,90893.0,90883.0,0.00971252]
["bitfinex-derivatives","BTCF0:USTF0",1768211171012,0.011016,90893.0,90883.0,0.16114156]
["bitfinex-derivatives","BTCF0:USTF0",1768211172426,0.011016,90893.0,90884.0,0.00971252]
["bitfinex-derivatives","BTCF0:USTF0",1768211173131,0.011016,90896.0,90884.0,0.00971252]
["bitfinex-derivatives","BTCF0:USTF0",1768211173320,0.011015,90899.0,90886.0,0.16244604]
["bitfinex-derivatives","BTCF0:USTF0",1768211173628,0.011015,90899.0,90890.0,0.15142904]
["bitfinex-derivatives","BTCF0:USTF0",1768211174826,0.011015,90902.0,90890.0,0.15142904]
["bitfinex-derivatives","BTCF0:USTF0",1768211175426,0.011015,90900.0,90890.0,0.15142904]
["bitfinex-derivatives","BTCF0:USTF0",1768211180028,0.011015,90899.0,90890.0,0.15142904]
["bitfinex-derivatives","BTCF0:USTF0",1768211180236,0.011015,90898.0,90890.0,0.15142904]
["bitfinex-derivatives","BTCF0:USTF0",1768211183431,0.09912277,90905.0,90890.0,0.15142904]
["bitfinex-derivatives","BTCF0:USTF0",1768211183432,0.00945118,90908.0,90890.0,0.15142904]
["bitfinex-derivatives","BTCF0:USTF0",1768211183634,0.011016,90896.0,90890.0,0.15142904]
["bitfinex-derivatives","BTCF0:USTF0",1768211183932,0.011016,90896.0,90889.0,0.00971252]
["bitfinex-derivatives","BTCF0:USTF0",1768211186234,0.011016,90896.0,90886.0,0.16114156]
["bitfinex-derivatives","BTCF0:USTF0",1768211189138,0.011016,90896.0,90887.0,0.00971252]
["bitfinex-derivatives","BTCF0:USTF0",1768211190440,0.011015,90898.0,90887.0,0.00971252]
["bitfinex-derivatives","BTCF0:USTF0",1768211192540,0.011015,90897.0,90887.0,0.00971252]
["bitfinex-derivatives","BTCF0:USTF0",1768211192741,0.011014,90905.0,90887.0,0.16114156]
["bitfinex-derivatives","BTCF0:USTF0",1768211192942,0.011014,90905.0,90890.0,0.15142904]
["bitfinex-derivatives","BTCF0:USTF0",1768211194542,0.011015,90896.0,90890.0,0.15142904]
["bitfinex-derivatives","BTCF0:USTF0",1768211194743,0.011015,90896.0,90887.0,0.00971252]
["bitfinex-derivatives","BTCF0:USTF0",1768211197748,0.00924595,90907.0,90887.0,0.00971252]
["bitfinex-derivatives","BTCF0:USTF0",1768211198045,0.02384093,90906.0,90887.0,0.00971252]
["bitfinex-derivatives","BTCF0:USTF0",1768211198344,0.00924595,90907.0,90887.0,0.00971252]
["bitfinex-derivatives","BTCF0:USTF0",1768211198546,0.02384155,90906.0,90887.0,0.00971252]
["bitfinex-derivatives","BTCF0:USTF0",1768211198742,0.011015,90898.0,90888.0,0.10137908]
["bitfinex-derivatives","BTCF0:USTF0",1768211198943,0.00924595,90907.0,90888.0,0.10137908]
["bitfinex-derivatives","BTCF0:USTF0",1768211199152,0.011016,90890.0,90888.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211199451,0.6345275,90930.0,90888.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211199452,0.0975171,90905.0,90888.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211199749,0.011016,90892.0,90888.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211200252,0.011016,90894.0,90888.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211200444,0.011016,90894.0,90884.0,0.00972376]
["bitfinex-derivatives","BTCF0:USTF0",1768211200747,0.011016,90894.0,90885.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211200948,0.0936,90913.0,90885.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211201248,0.0936,90913.0,90886.0,0.10137908]
["bitfinex-derivatives","BTCF0:USTF0",1768211201249,0.011016,90895.0,90886.0,0.10137908]
["bitfinex-derivatives","BTCF0:USTF0",1768211201548,0.011016,90895.0,90887.0,0.00972376]
["bitfinex-derivatives","BTCF0:USTF0",1768211202250,0.0936,90915.0,90887.0,0.00972376]
["bitfinex-derivatives","BTCF0:USTF0",1768211202852,0.011015,90897.0,90887.0,0.00972376]
["bitfinex-derivatives","BTCF0:USTF0",1768211204149,0.011015,90897.0,90888.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211204349,0.00786769,90906.0,90888.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211204545,0.01888169,90906.0,90888.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211205253,0.011015,90899.0,90888.0,0.18525532]
["bitfinex-derivatives","BTCF0:USTF0",1768211206852,0.011015,90899.0,90888.0,0.18767589]
["bitfinex-derivatives","BTCF0:USTF0",1768211208851,0.00551472,90899.0,90888.0,0.18767589]
["bitfinex-derivatives","BTCF0:USTF0",1768211209855,0.011014,90906.0,90888.0,0.09407589]
["bitfinex-derivatives","BTCF0:USTF0",1768211210043,0.011016,90894.0,90889.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211210248,0.011015,90903.0,90890.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211211553,0.011016,90895.0,90891.0,0.09165532]
["bitfinex-derivatives","BTCF0:USTF0",1768211212055,0.011016,90895.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211212349,0.011016,90895.0,90891.0,0.09165532]
["bitfinex-derivatives","BTCF0:USTF0",1768211212540,0.011016,90895.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211214148,0.011015,90897.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211214851,0.011015,90896.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211215445,0.011015,90896.0,90891.0,0.09165532]
["bitfinex-derivatives","BTCF0:USTF0",1768211215848,0.011015,90896.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211216450,0.011015,90896.0,90892.0,0.18525532]
["bitfinex-derivatives","BTCF0:USTF0",1768211218560,0.011015,90903.0,90893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211218749,0.02307514,90902.0,90894.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211218953,0.02307514,90901.0,90894.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211219153,0.011015,90896.0,90893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211219864,0.011016,90895.0,90893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211220558,0.011016,90895.0,90889.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1768211220764,0.011016,90895.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211221667,0.011016,90895.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768211221963,0.011015,90903.0,90891.0,0.10137908]
["bitfinex-derivatives","BTCF0:USTF0",1768211222264,0.011015,90899.0,90897.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768211222465,0.011014,90908.0,90889.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211223467,0.011015,90899.0,90889.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211224264,0.011015,90899.0,90890.0,0.00933699]
["bitfinex-derivatives","BTCF0:USTF0",1768211225372,0.011015,90901.0,90890.0,0.00933699]
["bitfinex-derivatives","BTCF0:USTF0",1768211225667,0.011014,90911.0,90893.0,0.10698154]
["bitfinex-derivatives","BTCF0:USTF0",1768211226460,0.011015,90902.0,90893.0,0.10698154]
["bitfinex-derivatives","BTCF0:USTF0",1768211231182,0.011012,90926.0,90900.0,0.00926573]
["bitfinex-derivatives","BTCF0:USTF0",1768211231376,0.011012,90926.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768211231377,0.011013,90916.0,90907.0,0.00926573]
["bitfinex-derivatives","BTCF0:USTF0",1768211232272,0.011013,90915.0,90907.0,0.00926573]
["bitfinex-derivatives","BTCF0:USTF0",1768211232473,0.011013,90913.0,90907.0,0.00926573]
["bitfinex-derivatives","BTCF0:USTF0",1768211232672,0.011013,90913.0,90906.0,0.09875294]
["bitfinex-derivatives","BTCF0:USTF0",1768211233065,0.011013,90916.0,90906.0,0.09875294]
["bitfinex-derivatives","BTCF0:USTF0",1768211234076,0.011013,90916.0,90907.0,0.00926573]
["bitfinex-derivatives","BTCF0:USTF0",1768211234271,0.09890527,90925.0,90907.0,0.00926573]
["bitfinex-derivatives","BTCF0:USTF0",1768211234467,0.02294001,90924.0,90910.0,0.00926573]
["bitfinex-derivatives","BTCF0:USTF0",1768211234667,0.0934062,90936.0,90918.0,0.00926573]
["bitfinex-derivatives","BTCF0:USTF0",1768211234861,0.011012,90927.0,90918.0,0.00926573]
["bitfinex-derivatives","BTCF0:USTF0",1768211235073,0.02293912,90926.0,90918.0,0.00926573]
["bitfinex-derivatives","BTCF0:USTF0",1768211235271,0.02293912,90925.0,90918.0,0.00926573]
["bitfinex-derivatives","BTCF0:USTF0",1768211235466,0.011012,90927.0,90918.0,0.00926573]
["bitfinex-derivatives","BTCF0:USTF0",1768211235667,0.011012,90925.0,90918.0,0.00926573]
["bitfinex-derivatives","BTCF0:USTF0",1768211236568,0.02041205,90935.0,90917.0,0.09875294]
["bitfinex-derivatives","BTCF0:USTF0",1768211236768,0.011012,90922.0,90915.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211237263,0.00241898,90948.0,90900.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768211237264,0.011014,90908.0,90900.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768211237463,0.011014,90906.0,90900.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768211237675,0.011014,90910.0,90892.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768211237886,0.011015,90899.0,90893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211238171,0.011015,90903.0,90893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211239172,0.011015,90903.0,90893.0,0.10286573]
["bitfinex-derivatives","BTCF0:USTF0",1768211241883,0.011015,90903.0,90894.0,0.00926573]
["bitfinex-derivatives","BTCF0:USTF0",1768211242378,0.011015,90903.0,90895.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211242582,0.00940105,90907.0,90890.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768211242883,0.00940105,90907.0,90891.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211243679,0.00940105,90907.0,90890.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768211243680,0.011016,90893.0,90890.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211243889,0.011015,90898.0,90890.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211245086,0.011015,90899.0,90891.0,0.10801867]
["bitfinex-derivatives","BTCF0:USTF0",1768211245280,0.011015,90902.0,90891.0,0.10801867]
["bitfinex-derivatives","BTCF0:USTF0",1768211245486,0.00551472,90902.0,90891.0,0.10801867]
["bitfinex-derivatives","BTCF0:USTF0",1768211246194,0.00551472,90902.0,90890.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211246195,0.011014,90904.0,90895.0,0.00926573]
["bitfinex-derivatives","BTCF0:USTF0",1768211246384,0.00940105,90916.0,90897.0,0.00926573]
["bitfinex-derivatives","BTCF0:USTF0",1768211246590,0.00940105,90914.0,90896.0,0.09875294]
["bitfinex-derivatives","BTCF0:USTF0",1768211246888,0.0434455,90913.0,90893.0,0.00926573]
["bitfinex-derivatives","BTCF0:USTF0",1768211247078,0.02041405,90913.0,90893.0,0.00926573]
["bitfinex-derivatives","BTCF0:USTF0",1768211247280,0.02041405,90913.0,90894.0,0.00926573]
["bitfinex-derivatives","BTCF0:USTF0",1768211247682,0.011015,90902.0,90894.0,0.00926573]
["bitfinex-derivatives","BTCF0:USTF0",1768211248689,0.011014,90905.0,90895.0,0.00926573]
["bitfinex-derivatives","BTCF0:USTF0",1768211248886,0.011014,90905.0,90894.0,0.09875294]
["bitfinex-derivatives","BTCF0:USTF0",1768211249487,0.011014,90908.0,90895.0,0.00926573]
["bitfinex-derivatives","BTCF0:USTF0",1768211249685,0.011014,90906.0,90898.0,0.00926573]
["bitfinex-derivatives","BTCF0:USTF0",1768211250085,0.011014,90906.0,90897.0,0.09875294]
["bitfinex-derivatives","BTCF0:USTF0",1768211255200,0.011015,90903.0,90894.0,0.00926573]
["bitfinex-derivatives","BTCF0:USTF0",1768211255594,0.011016,90895.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768211255892,0.011014,90908.0,90888.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211255893,0.09697581,90902.0,90888.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211256095,0.011016,90890.0,90887.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211256297,0.011016,90892.0,90887.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211258202,0.011016,90890.0,90887.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211258595,0.10610371,90901.0,90887.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211259598,0.011016,90894.0,90887.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211259795,0.011016,90890.0,90887.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211261205,0.011016,90890.0,90880.0,0.16069173]
["bitfinex-derivatives","BTCF0:USTF0",1768211261519,0.011016,90890.0,90881.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211261913,0.011016,90890.0,90881.0,0.10292926]
["bitfinex-derivatives","BTCF0:USTF0",1768211263220,0.011016,90888.0,90881.0,0.10292926]
["bitfinex-derivatives","BTCF0:USTF0",1768211264518,0.011016,90891.0,90881.0,0.10292926]
["bitfinex-derivatives","BTCF0:USTF0",1768211264820,0.011016,90889.0,90882.0,0.00932926]
["bitfinex-derivatives","BTCF0:USTF0",1768211268020,0.011016,90894.0,90882.0,0.00932926]
["bitfinex-derivatives","BTCF0:USTF0",1768211268324,0.011016,90894.0,90885.0,0.00932926]
["bitfinex-derivatives","BTCF0:USTF0",1768211269125,0.011015,90897.0,90885.0,0.00932926]
["bitfinex-derivatives","BTCF0:USTF0",1768211269321,0.104614,90908.0,90881.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211269322,0.011016,90890.0,90881.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211269523,0.10610371,90889.0,90873.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768211269711,0.011018,90877.0,90873.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1768211269917,0.011018,90877.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211270225,0.011017,90880.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211270425,0.09697581,90885.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211270718,0.011017,90883.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211271316,0.09939559,90918.0,90899.0,0.00932926]
["bitfinex-derivatives","BTCF0:USTF0",1768211271625,0.011014,90911.0,90900.0,0.15136247]
["bitfinex-derivatives","BTCF0:USTF0",1768211271816,0.09697581,90916.0,90900.0,0.15136247]
["bitfinex-derivatives","BTCF0:USTF0",1768211272017,0.011014,90910.0,90900.0,0.15136247]
["bitfinex-derivatives","BTCF0:USTF0",1768211272418,0.09697581,90915.0,90898.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211272727,0.011014,90908.0,90900.0,0.15136247]
["bitfinex-derivatives","BTCF0:USTF0",1768211273026,0.09697581,90915.0,90900.0,0.15136247]
["bitfinex-derivatives","BTCF0:USTF0",1768211273234,0.02334849,90914.0,90900.0,0.15136247]
["bitfinex-derivatives","BTCF0:USTF0",1768211273524,0.02334849,90913.0,90900.0,0.15136247]
["bitfinex-derivatives","BTCF0:USTF0",1768211273713,0.02334849,90912.0,90900.0,0.15136247]
["bitfinex-derivatives","BTCF0:USTF0",1768211273916,0.02334849,90911.0,90900.0,0.15136247]
["bitfinex-derivatives","BTCF0:USTF0",1768211274113,0.09697581,90915.0,90900.0,0.15136247]
["bitfinex-derivatives","BTCF0:USTF0",1768211274319,0.02351418,90914.0,90900.0,0.15136247]
["bitfinex-derivatives","BTCF0:USTF0",1768211274517,0.011014,90909.0,90900.0,0.15136247]
["bitfinex-derivatives","BTCF0:USTF0",1768211275321,0.10610371,90915.0,90900.0,0.15136247]
["bitfinex-derivatives","BTCF0:USTF0",1768211275522,0.011014,90906.0,90900.0,0.15136247]
["bitfinex-derivatives","BTCF0:USTF0",1768211275721,0.011014,90906.0,90898.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211275927,0.10610371,90914.0,90898.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211276123,0.10610371,90914.0,90900.0,0.15136247]
["bitfinex-derivatives","BTCF0:USTF0",1768211276331,0.09697581,90913.0,90900.0,0.15136247]
["bitfinex-derivatives","BTCF0:USTF0",1768211277421,0.09697581,90913.0,90895.0,0.00932926]
["bitfinex-derivatives","BTCF0:USTF0",1768211277625,0.09697581,90913.0,90900.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211277626,0.10610371,90913.0,90900.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211278127,0.011015,90903.0,90890.0,0.00932926]
["bitfinex-derivatives","BTCF0:USTF0",1768211278328,0.011015,90903.0,90892.0,0.00932926]
["bitfinex-derivatives","BTCF0:USTF0",1768211278527,0.011014,90912.0,90896.0,0.00932926]
["bitfinex-derivatives","BTCF0:USTF0",1768211278827,0.011014,90912.0,90900.0,0.15136247]
["bitfinex-derivatives","BTCF0:USTF0",1768211279032,0.11711771,90912.0,90900.0,0.15136247]
["bitfinex-derivatives","BTCF0:USTF0",1768211279426,0.011014,90905.0,90900.0,0.15136247]
["bitfinex-derivatives","BTCF0:USTF0",1768211279624,0.011014,90905.0,90895.0,0.15136247]
["bitfinex-derivatives","BTCF0:USTF0",1768211280734,0.09697581,90909.0,90891.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211280927,0.09697581,90909.0,90899.0,0.15136247]
["bitfinex-derivatives","BTCF0:USTF0",1768211281620,0.011015,90904.0,90899.0,0.15136247]
["bitfinex-derivatives","BTCF0:USTF0",1768211281824,0.011015,90904.0,90894.0,0.15136247]
["bitfinex-derivatives","BTCF0:USTF0",1768211282534,0.09697581,90909.0,90891.0,0.10292926]
["bitfinex-derivatives","BTCF0:USTF0",1768211282833,0.011015,90901.0,90899.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211283030,0.011015,90901.0,90891.0,0.25429173]
["bitfinex-derivatives","BTCF0:USTF0",1768211283329,0.0091279,90906.0,90884.0,0.0924544]
["bitfinex-derivatives","BTCF0:USTF0",1768211283532,0.10610371,90900.0,90885.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211283720,0.011016,90894.0,90886.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211284336,0.09697581,90900.0,90886.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211284536,0.09769188,90906.0,90890.0,0.15136247]
["bitfinex-derivatives","BTCF0:USTF0",1768211284738,0.011015,90898.0,90890.0,0.15136247]
["bitfinex-derivatives","BTCF0:USTF0",1768211285538,0.011015,90898.0,90888.0,0.15136247]
["bitfinex-derivatives","BTCF0:USTF0",1768211286339,0.09769188,90906.0,90888.0,0.15136247]
["bitfinex-derivatives","BTCF0:USTF0",1768211286539,0.09769188,90906.0,90888.0,0.15148349]
["bitfinex-derivatives","BTCF0:USTF0",1768211286739,0.011015,90899.0,90888.0,0.15148349]
["bitfinex-derivatives","BTCF0:USTF0",1768211286943,0.10729227,90903.0,90889.0,0.15136247]
["bitfinex-derivatives","BTCF0:USTF0",1768211287142,0.011016,90894.0,90889.0,0.15136247]
["bitfinex-derivatives","BTCF0:USTF0",1768211287339,0.011016,90894.0,90886.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211287841,0.011015,90896.0,90886.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211288942,0.011015,90896.0,90886.0,0.09374119]
["bitfinex-derivatives","BTCF0:USTF0",1768211290646,0.011015,90896.0,90886.0,0.24510366]
["bitfinex-derivatives","BTCF0:USTF0",1768211291244,0.011016,90895.0,90886.0,0.24510366]
["bitfinex-derivatives","BTCF0:USTF0",1768211291543,0.011016,90895.0,90886.0,0.09374119]
["bitfinex-derivatives","BTCF0:USTF0",1768211295441,0.09769188,90903.0,90886.0,0.09374119]
["bitfinex-derivatives","BTCF0:USTF0",1768211295642,0.011015,90897.0,90886.0,0.09374119]
["bitfinex-derivatives","BTCF0:USTF0",1768211296345,0.011014,90909.0,90884.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211296346,0.011016,90893.0,90884.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211296644,0.011016,90893.0,90881.0,0.00010193]
["bitfinex-derivatives","BTCF0:USTF0",1768211296830,0.011016,90893.0,90882.0,0.09370193]
["bitfinex-derivatives","BTCF0:USTF0",1768211297034,0.011016,90893.0,90883.0,0.00010193]
["bitfinex-derivatives","BTCF0:USTF0",1768211297642,0.011016,90893.0,90883.0,0.1514644]
["bitfinex-derivatives","BTCF0:USTF0",1768211299647,0.011017,90886.0,90882.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211299948,0.011016,90888.0,90882.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211300744,0.011016,90892.0,90882.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211301137,0.10525607,90898.0,90882.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211302436,0.011016,90893.0,90882.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211304349,0.011016,90890.0,90882.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211308146,0.09623087,90898.0,90882.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211308952,0.09623087,90898.0,90880.0,0.15147317]
["bitfinex-derivatives","BTCF0:USTF0",1768211309148,0.09623087,90898.0,90881.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211309545,0.011016,90890.0,90881.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211310541,0.011016,90890.0,90880.0,0.15147317]
["bitfinex-derivatives","BTCF0:USTF0",1768211310542,0.0090252,90895.0,90880.0,0.15136247]
["bitfinex-derivatives","BTCF0:USTF0",1768211310746,0.10525607,90892.0,90877.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211311050,0.011017,90887.0,90877.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211311240,0.011017,90887.0,90877.0,0.24500247]
["bitfinex-derivatives","BTCF0:USTF0",1768211313053,0.09623087,90892.0,90877.0,0.24500247]
["bitfinex-derivatives","BTCF0:USTF0",1768211313248,0.011016,90893.0,90881.0,0.09990995]
["bitfinex-derivatives","BTCF0:USTF0",1768211313449,0.011016,90893.0,90883.0,0.15136247]
["bitfinex-derivatives","BTCF0:USTF0",1768211313949,0.09623087,90903.0,90883.0,0.15136247]
["bitfinex-derivatives","BTCF0:USTF0",1768211314149,0.011016,90893.0,90882.0,5.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768211315849,0.011016,90891.0,90882.0,5.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768211317954,0.011016,90890.0,90881.0,0.09990995]
["bitfinex-derivatives","BTCF0:USTF0",1768211318254,0.011016,90890.0,90880.0,0.15136247]
["bitfinex-derivatives","BTCF0:USTF0",1768211319359,0.011016,90890.0,90880.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1768211320459,0.011016,90888.0,90877.0,0.09381236]
["bitfinex-derivatives","BTCF0:USTF0",1768211320752,0.011016,90888.0,90878.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1768211321545,0.011015,90898.0,90878.0,0.01119036]
["bitfinex-derivatives","BTCF0:USTF0",1768211321546,0.011016,90889.0,90878.0,0.01119036]
["bitfinex-derivatives","BTCF0:USTF0",1768211323664,0.10882407,90892.0,90871.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1768211323849,0.09964072,90889.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211324050,0.00918335,90892.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211324759,0.011017,90886.0,90874.0,0.09381318]
["bitfinex-derivatives","BTCF0:USTF0",1768211325754,0.011016,90889.0,90874.0,0.10483118]
["bitfinex-derivatives","BTCF0:USTF0",1768211325953,0.011016,90888.0,90875.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1768211329162,0.011016,90888.0,90876.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211329862,0.011017,90887.0,90876.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211333965,0.011017,90886.0,90876.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211335465,0.00918335,90891.0,90876.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211335964,0.011017,90885.0,90876.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211336164,0.011017,90882.0,90876.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211336361,0.011018,90874.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768211336666,0.011018,90878.0,90865.0,0.0991427]
["bitfinex-derivatives","BTCF0:USTF0",1768211336966,0.10882407,90881.0,90865.0,0.0991427]
["bitfinex-derivatives","BTCF0:USTF0",1768211338161,0.011018,90875.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768211338554,0.011018,90877.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768211339658,0.011017,90880.0,90866.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1768211339858,0.011018,90878.0,90866.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1768211341262,0.011018,90877.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768211341454,0.011018,90875.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768211341963,0.011016,90888.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768211341964,0.10882407,90876.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768211342165,0.10882407,90873.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211342371,0.011019,90870.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211343359,0.011018,90873.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211344171,0.011018,90874.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211344372,0.104657,90883.0,90866.0,0.00064812]
["bitfinex-derivatives","BTCF0:USTF0",1768211344373,0.09364,90883.0,90866.0,0.00064812]
["bitfinex-derivatives","BTCF0:USTF0",1768211344973,0.09364,90883.0,90866.0,0.01166712]
["bitfinex-derivatives","BTCF0:USTF0",1768211346271,0.20036231,90883.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211346473,0.011017,90880.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211346971,0.011018,90876.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211349073,0.10672231,90882.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211349774,0.011018,90878.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211350072,0.10672231,90882.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211350873,0.011018,90876.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211351872,0.10672231,90882.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211352173,0.09691894,90882.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211353473,0.011017,90880.0,90868.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211353773,0.10793594,90882.0,90868.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211354775,0.011015,90897.0,90858.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768211354776,0.011019,90863.0,90858.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768211354959,0.01102,90862.0,90854.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211355266,0.01102,90862.0,90846.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1768211355267,0.09223972,90864.0,90855.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211355467,0.09223972,90864.0,90856.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211355662,0.09223972,90864.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768211355663,0.01102,90861.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768211355877,0.01102,90861.0,90850.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211356073,0.09223972,90864.0,90850.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211357074,0.01102,90861.0,90850.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211359572,0.01102,90861.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768211359775,0.01102,90859.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211360874,0.01102,90862.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211361773,0.01102,90860.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211362077,0.011019,90863.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211363780,0.01102,90861.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211364181,0.01102,90861.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768211364383,0.01102,90861.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211364583,0.00979094,90865.0,90844.0,0.54847704]
["bitfinex-derivatives","BTCF0:USTF0",1768211364584,0.00979094,90865.0,90844.0,0.01185904]
["bitfinex-derivatives","BTCF0:USTF0",1768211364878,0.00979094,90865.0,90846.0,0.00081451]
["bitfinex-derivatives","BTCF0:USTF0",1768211364879,0.011019,90863.0,90846.0,0.00081451]
["bitfinex-derivatives","BTCF0:USTF0",1768211365073,0.011019,90863.0,90847.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211365780,0.011019,90863.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768211368886,0.10203066,90866.0,90847.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768211369685,0.00979094,90864.0,90847.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768211369989,0.09223972,90865.0,90847.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768211370182,0.01102,90860.0,90847.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768211371287,0.01102,90860.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211372091,0.01102,90860.0,90840.0,0.06047663]
["bitfinex-derivatives","BTCF0:USTF0",1768211372092,0.01102,90859.0,90840.0,0.06047663]
["bitfinex-derivatives","BTCF0:USTF0",1768211372287,0.00979094,90859.0,90842.0,1.051262]
["bitfinex-derivatives","BTCF0:USTF0",1768211373390,0.01102,90856.0,90842.0,1.051262]
["bitfinex-derivatives","BTCF0:USTF0",1768211373788,0.10203066,90860.0,90842.0,1.051262]
["bitfinex-derivatives","BTCF0:USTF0",1768211373996,0.00979094,90857.0,90843.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1768211374185,0.011021,90852.0,90843.0,1.04024]
["bitfinex-derivatives","BTCF0:USTF0",1768211374377,0.00979094,90857.0,90843.0,1.04024]
["bitfinex-derivatives","BTCF0:USTF0",1768211374586,0.09223972,90858.0,90843.0,1.051262]
["bitfinex-derivatives","BTCF0:USTF0",1768211374587,0.011021,90854.0,90843.0,1.051262]
["bitfinex-derivatives","BTCF0:USTF0",1768211374787,0.09223972,90858.0,90843.0,1.051262]
["bitfinex-derivatives","BTCF0:USTF0",1768211376089,0.09223972,90858.0,90843.0,1.04024]
["bitfinex-derivatives","BTCF0:USTF0",1768211376295,0.011021,90854.0,90843.0,1.04024]
["bitfinex-derivatives","BTCF0:USTF0",1768211376792,0.01102,90855.0,90843.0,1.04024]
["bitfinex-derivatives","BTCF0:USTF0",1768211376987,0.01102,90856.0,90843.0,1.051262]
["bitfinex-derivatives","BTCF0:USTF0",1768211377504,0.00913152,90861.0,90843.0,1.04058282]
["bitfinex-derivatives","BTCF0:USTF0",1768211377792,0.01102,90858.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768211377995,0.09421935,90863.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768211378194,0.09421935,90863.0,90845.0,0.01136382]
["bitfinex-derivatives","BTCF0:USTF0",1768211378395,0.10335087,90863.0,90845.0,0.01136382]
["bitfinex-derivatives","BTCF0:USTF0",1768211378791,0.01102,90859.0,90845.0,0.01136382]
["bitfinex-derivatives","BTCF0:USTF0",1768211379400,0.01102,90859.0,90849.0,0.15145548]
["bitfinex-derivatives","BTCF0:USTF0",1768211382796,0.01102,90859.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768211383003,0.01102,90857.0,90849.0,0.15145548]
["bitfinex-derivatives","BTCF0:USTF0",1768211384903,0.01102,90856.0,90849.0,0.15145548]
["bitfinex-derivatives","BTCF0:USTF0",1768211385102,0.09910137,90907.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211385303,0.02396327,90906.0,90897.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211385505,0.011015,90904.0,90893.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211385708,0.09421935,90903.0,90892.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211386998,0.10523435,90903.0,90892.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211388903,0.09421935,90903.0,90892.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211400915,0.09421935,90902.0,90892.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211403705,0.10523435,90901.0,90892.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211403905,0.09421935,90901.0,90892.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211404106,0.10523435,90901.0,90890.0,0.15145548]
["bitfinex-derivatives","BTCF0:USTF0",1768211404301,0.10523435,90901.0,90891.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211408217,0.09421935,90901.0,90891.0,0.104656]
["bitfinex-derivatives","BTCF0:USTF0",1768211408808,0.09421935,90901.0,90892.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768211409408,0.09421935,90901.0,90891.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211410314,0.10864728,90900.0,90891.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211410619,0.09763228,90900.0,90891.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211411918,0.09763228,90900.0,90879.0,0.00068372]
["bitfinex-derivatives","BTCF0:USTF0",1768211411919,0.011016,90896.0,90879.0,0.00068372]
["bitfinex-derivatives","BTCF0:USTF0",1768211412106,0.10548622,90898.0,90885.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768211412310,0.11650222,90895.0,90882.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768211412511,0.11650222,90895.0,90880.0,0.15145548]
["bitfinex-derivatives","BTCF0:USTF0",1768211412712,0.11650222,90895.0,90881.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211413324,0.11650222,90895.0,90881.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1768211413325,0.10721391,90893.0,90881.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1768211413711,0.10721391,90893.0,90882.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211414312,0.10721391,90893.0,90883.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768211414625,0.09619791,90893.0,90883.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768211420726,0.00928831,90881.0,90868.0,0.0791269]
["bitfinex-derivatives","BTCF0:USTF0",1768211420933,0.09619791,90872.0,90868.0,0.08844522]
["bitfinex-derivatives","BTCF0:USTF0",1768211421122,0.10721591,90872.0,90868.0,0.08844522]
["bitfinex-derivatives","BTCF0:USTF0",1768211421323,0.09619791,90872.0,90868.0,0.04889016]
["bitfinex-derivatives","BTCF0:USTF0",1768211421832,0.09619791,90872.0,90866.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211423125,0.10721591,90872.0,90866.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211424131,0.09619791,90872.0,90866.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211424331,0.02030631,90875.0,90866.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211424931,0.011018,90873.0,90866.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211425926,0.011018,90873.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768211426137,0.011018,90873.0,90865.0,0.0991427]
["bitfinex-derivatives","BTCF0:USTF0",1768211428124,0.02030631,90875.0,90865.0,0.0991427]
["bitfinex-derivatives","BTCF0:USTF0",1768211428631,0.02030631,90875.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768211429332,0.011018,90873.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768211431128,0.00928831,90873.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211431333,0.09619791,90874.0,90858.0,0.09606137]
["bitfinex-derivatives","BTCF0:USTF0",1768211431334,0.011019,90868.0,90858.0,0.09606137]
["bitfinex-derivatives","BTCF0:USTF0",1768211432638,0.00928831,90873.0,90858.0,0.24751685]
["bitfinex-derivatives","BTCF0:USTF0",1768211432937,0.011018,90871.0,90858.0,0.25853685]
["bitfinex-derivatives","BTCF0:USTF0",1768211434636,0.011019,90869.0,90858.0,0.24751685]
["bitfinex-derivatives","BTCF0:USTF0",1768211436537,0.011019,90867.0,90858.0,0.24751685]
["bitfinex-derivatives","BTCF0:USTF0",1768211437735,0.00928831,90873.0,90858.0,0.24751685]
["bitfinex-derivatives","BTCF0:USTF0",1768211438026,0.09619791,90874.0,90858.0,0.24751685]
["bitfinex-derivatives","BTCF0:USTF0",1768211438432,0.00949277,90882.0,90864.0,0.15222112]
["bitfinex-derivatives","BTCF0:USTF0",1768211438735,0.00949277,90882.0,90869.0,0.15145548]
["bitfinex-derivatives","BTCF0:USTF0",1768211438940,0.10914679,90884.0,90869.0,0.15145548]
["bitfinex-derivatives","BTCF0:USTF0",1768211439246,0.10914679,90883.0,90869.0,0.15145548]
["bitfinex-derivatives","BTCF0:USTF0",1768211439444,0.011017,90880.0,90869.0,0.15145548]
["bitfinex-derivatives","BTCF0:USTF0",1768211440744,0.11067102,90883.0,90869.0,0.15145548]
["bitfinex-derivatives","BTCF0:USTF0",1768211440938,0.00550149,90885.0,90874.0,0.0007142]
["bitfinex-derivatives","BTCF0:USTF0",1768211442143,0.011016,90894.0,90878.0,0.0007142]
["bitfinex-derivatives","BTCF0:USTF0",1768211442348,0.011015,90897.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768211449244,0.011016,90895.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768211449744,0.011016,90895.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768211450747,0.011017,90885.0,90870.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211450961,0.10914679,90892.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768211451140,0.011016,90888.0,90870.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211452453,0.10914679,90892.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768211452647,0.10914679,90891.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768211453450,0.011017,90886.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768211453641,0.011017,90884.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768211454244,0.011017,90882.0,90872.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211454442,0.011017,90882.0,90868.0,0.09294618]
["bitfinex-derivatives","BTCF0:USTF0",1768211454443,0.011017,90882.0,90870.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211454657,0.011017,90881.0,90871.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211454953,0.011017,90881.0,90872.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211455456,0.10914679,90878.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768211456449,0.09965402,90878.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768211456646,0.011018,90874.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768211456848,0.011018,90874.0,90866.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211457053,0.10914679,90878.0,90866.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211458137,0.09965402,90878.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211458341,0.00949277,90882.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211459257,0.011017,90879.0,90866.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211462855,0.00949277,90882.0,90866.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211462856,0.011017,90882.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211463044,0.011017,90881.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211463352,0.011017,90880.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211463545,0.011017,90880.0,90866.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211464054,0.10914679,90881.0,90866.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211465150,0.011017,90880.0,90866.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211466555,0.011017,90882.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211467158,0.011017,90881.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211469159,0.011017,90880.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211470558,0.011018,90878.0,90866.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211471060,0.011018,90877.0,90866.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211472759,0.10360463,90880.0,90866.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211472965,0.011018,90872.0,90866.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211473263,0.09388998,90876.0,90863.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211473264,0.011019,90870.0,90863.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211473561,0.011019,90870.0,90862.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211473747,0.011018,90873.0,90862.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211473948,0.09388998,90876.0,90862.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211474664,0.011018,90873.0,90862.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211475749,0.011017,90882.0,90858.0,0.01344137]
["bitfinex-derivatives","BTCF0:USTF0",1768211475750,0.09388998,90860.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211476060,0.09388998,90860.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768211476452,0.01102,90862.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768211476753,0.01102,90862.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768211476952,0.10490898,90865.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768211477161,0.011019,90863.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768211480555,0.01102,90861.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768211480761,0.01102,90861.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768211480961,0.01102,90861.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768211481163,0.011019,90864.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768211481963,0.01102,90863.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768211482761,0.011019,90868.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768211482957,0.011019,90868.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768211483157,0.011019,90868.0,90850.0,0.09489674]
["bitfinex-derivatives","BTCF0:USTF0",1768211483158,0.011018,90875.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768211483366,0.011018,90875.0,90858.0,0.09489674]
["bitfinex-derivatives","BTCF0:USTF0",1768211484460,0.011018,90878.0,90858.0,0.09489674]
["bitfinex-derivatives","BTCF0:USTF0",1768211484762,0.09364,90882.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211485066,0.09364,90882.0,90864.0,0.10591574]
["bitfinex-derivatives","BTCF0:USTF0",1768211486666,0.011018,90879.0,90864.0,0.10591574]
["bitfinex-derivatives","BTCF0:USTF0",1768211488361,0.011018,90879.0,90857.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211488362,0.011018,90877.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768211488969,0.011018,90875.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768211489481,0.011018,90878.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768211489661,0.011018,90878.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211490270,0.011018,90876.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211493574,0.011018,90879.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211494461,0.011018,90879.0,90857.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211494462,0.011017,90881.0,90863.0,0.09102118]
["bitfinex-derivatives","BTCF0:USTF0",1768211494667,0.09332894,90892.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768211494973,0.09332894,90892.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768211496473,0.09364,90894.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211496474,0.09332894,90889.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211496670,0.09332894,90885.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211496876,0.10257278,90885.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211497270,0.011017,90882.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211499576,0.10434594,90885.0,90869.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1768211501182,0.011017,90883.0,90869.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1768211501382,0.011017,90883.0,90870.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211504179,0.09332894,90882.0,90870.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211504385,0.011017,90881.0,90870.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211504585,0.10434594,90881.0,90870.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211504782,0.09332894,90881.0,90870.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211505380,0.011018,90879.0,90870.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211505986,0.09332894,90881.0,90862.0,0.00822871]
["bitfinex-derivatives","BTCF0:USTF0",1768211505987,0.10257278,90881.0,90862.0,0.00822871]
["bitfinex-derivatives","BTCF0:USTF0",1768211506178,0.10257278,90874.0,90860.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211506381,0.10257278,90874.0,90861.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211506690,0.09332894,90874.0,90861.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211506871,0.00924384,90878.0,90861.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211507280,0.10257278,90878.0,90861.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211507481,0.011018,90877.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768211507985,0.011016,90891.0,90861.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211507986,0.00924384,90907.0,90868.0,0.00820925]
["bitfinex-derivatives","BTCF0:USTF0",1768211508178,0.31712441,90966.0,90868.0,0.00820925]
["bitfinex-derivatives","BTCF0:USTF0",1768211508179,0.00924384,90928.0,90904.0,0.00820925]
["bitfinex-derivatives","BTCF0:USTF0",1768211508382,0.00924384,90928.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768211508383,0.011013,90915.0,90908.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211508580,0.00924384,90920.0,90909.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211508781,0.09332894,90921.0,90909.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211509980,0.09332894,90921.0,90910.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768211510380,0.09332894,90921.0,90909.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211510781,0.09332894,90921.0,90908.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211510985,0.09332894,90921.0,90909.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768211512595,0.09332894,90921.0,90909.0,0.104654]
["bitfinex-derivatives","BTCF0:USTF0",1768211513488,0.10257278,90914.0,90900.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211513695,0.10257278,90914.0,90901.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211513893,0.09332894,90914.0,90901.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768211514088,0.09332894,90914.0,90900.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211514294,0.09332894,90914.0,90901.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211515089,0.09332894,90914.0,90904.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211516497,0.09332894,90914.0,90901.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211517598,0.00924384,90912.0,90894.0,0.01994707]
["bitfinex-derivatives","BTCF0:USTF0",1768211517800,0.09332894,90910.0,90900.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211518190,0.09332894,90910.0,90901.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211520198,0.09332894,90910.0,90900.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211520405,0.09332894,90910.0,90901.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211521600,0.09332894,90910.0,90900.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211521808,0.09332894,90910.0,90901.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211524617,0.011014,90909.0,90901.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211524805,0.011014,90904.0,90889.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768211525117,0.011014,90904.0,90885.0,0.00876749]
["bitfinex-derivatives","BTCF0:USTF0",1768211525118,0.09988011,90905.0,90891.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768211527110,0.09988011,90905.0,90893.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768211530027,0.011015,90903.0,90890.0,0.16238832]
["bitfinex-derivatives","BTCF0:USTF0",1768211530335,0.00959842,90899.0,90879.0,0.00866621]
["bitfinex-derivatives","BTCF0:USTF0",1768211530522,0.11089511,90899.0,90880.0,0.47137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211530831,0.11089511,90899.0,90889.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211531630,0.09028169,90899.0,90889.0,0.16238832]
["bitfinex-derivatives","BTCF0:USTF0",1768211531835,0.00978755,90903.0,90889.0,0.16238832]
["bitfinex-derivatives","BTCF0:USTF0",1768211532219,0.02080255,90903.0,90889.0,0.16238832]
["bitfinex-derivatives","BTCF0:USTF0",1768211533231,0.011015,90903.0,90890.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211534627,0.10978265,90905.0,90890.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211534822,0.10978265,90903.0,90890.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211535127,0.10978265,90902.0,90890.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211536325,0.011015,90898.0,90890.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211537527,0.011015,90898.0,90888.0,0.24497232]
["bitfinex-derivatives","BTCF0:USTF0",1768211537721,0.011013,90914.0,90888.0,0.24497232]
["bitfinex-derivatives","BTCF0:USTF0",1768211537722,0.0936,90927.0,90899.0,0.09169186]
["bitfinex-derivatives","BTCF0:USTF0",1768211537924,0.011012,90926.0,90913.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768211538125,0.01651107,90925.0,90913.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211538624,0.011012,90924.0,90913.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211539426,0.011012,90924.0,90910.0,0.16238632]
["bitfinex-derivatives","BTCF0:USTF0",1768211541130,0.00549907,90925.0,90910.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211541331,0.11528172,90925.0,90910.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211541737,0.011012,90921.0,90910.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211542937,0.011013,90919.0,90910.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211543232,0.07934668,90951.0,90910.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211543233,0.10978265,90943.0,90910.0,0.09169186]
["bitfinex-derivatives","BTCF0:USTF0",1768211543438,0.10978265,90943.0,90905.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211543439,0.00978755,90947.0,90933.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211543632,0.00978755,90947.0,90930.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211543830,0.01101,90944.0,90930.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211544924,0.02384156,90943.0,90930.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211545125,0.02384156,90942.0,90930.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211545325,0.00241898,90948.0,90930.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211545326,0.02384156,90941.0,90931.0,0.09169186]
["bitfinex-derivatives","BTCF0:USTF0",1768211545526,0.011009,90951.0,90934.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768211545730,0.011009,90951.0,90940.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211546337,0.10978265,90955.0,90940.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211546338,0.011009,90948.0,90940.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211547240,0.011009,90948.0,90932.0,0.18529186]
["bitfinex-derivatives","BTCF0:USTF0",1768211547634,0.011009,90951.0,90938.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211550842,0.011009,90951.0,90933.0,0.10270286]
["bitfinex-derivatives","BTCF0:USTF0",1768211551043,0.011009,90951.0,90940.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211552539,0.011009,90947.0,90933.0,0.09169186]
["bitfinex-derivatives","BTCF0:USTF0",1768211552744,0.011009,90947.0,90932.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211552745,0.01101,90942.0,90932.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211553042,0.0999951,90944.0,90932.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211553242,0.01101,90943.0,90932.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211553444,0.01101,90941.0,90932.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211554644,0.01101,90941.0,90930.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211555654,0.011011,90935.0,90920.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768211555844,0.01101,90938.0,90922.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768211556149,0.01101,90941.0,90928.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211556452,0.01101,90941.0,90930.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211557550,0.01101,90944.0,90926.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768211557737,0.01101,90944.0,90930.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211558752,0.01101,90942.0,90930.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211558946,0.01101,90940.0,90930.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211559747,0.01101,90940.0,90911.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1768211559748,0.10715323,90933.0,90907.0,0.09912653]
["bitfinex-derivatives","BTCF0:USTF0",1768211559943,0.11816523,90926.0,90911.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768211560143,0.011012,90924.0,90910.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211560347,0.011012,90922.0,90910.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211560649,0.00995782,90920.0,90905.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211560843,0.00995782,90920.0,90880.0,0.05925303]
["bitfinex-derivatives","BTCF0:USTF0",1768211560844,0.10715323,90913.0,90890.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211561048,0.10715323,90913.0,90891.0,0.19268653]
["bitfinex-derivatives","BTCF0:USTF0",1768211561357,0.011014,90911.0,90892.0,0.11014253]
["bitfinex-derivatives","BTCF0:USTF0",1768211561652,0.011014,90911.0,90900.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1768211561852,0.011014,90911.0,90894.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768211562449,0.10821141,90891.0,90888.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211562750,0.09719541,90891.0,90872.0,0.09912653]
["bitfinex-derivatives","BTCF0:USTF0",1768211562955,0.00995782,90878.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211563142,0.011019,90870.0,90856.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211563344,0.011019,90870.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768211563649,0.01102,90861.0,90847.0,0.05422716]
["bitfinex-derivatives","BTCF0:USTF0",1768211563848,0.01102,90861.0,90844.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211564053,0.011019,90866.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768211564351,0.10355782,90869.0,90838.0,0.05422716]
["bitfinex-derivatives","BTCF0:USTF0",1768211564556,0.011021,90848.0,90834.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211564750,0.011021,90852.0,90834.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211565945,0.09719541,90855.0,90834.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211565946,0.011021,90849.0,90834.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211566451,0.011021,90849.0,90829.0,0.05362239]
["bitfinex-derivatives","BTCF0:USTF0",1768211566652,0.011021,90849.0,90830.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211567559,0.011021,90849.0,90830.0,0.14714207]
["bitfinex-derivatives","BTCF0:USTF0",1768211567758,0.09719541,90855.0,90830.0,0.14714207]
["bitfinex-derivatives","BTCF0:USTF0",1768211568065,0.09719541,90853.0,90830.0,0.14714207]
["bitfinex-derivatives","BTCF0:USTF0",1768211568254,0.011022,90845.0,90830.0,0.14714207]
["bitfinex-derivatives","BTCF0:USTF0",1768211568454,0.011023,90834.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768211568753,0.10715323,90831.0,90813.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768211568948,0.10822041,90819.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768211569348,0.09719541,90819.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768211569661,0.09177666,90819.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768211569860,0.0936,90827.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768211569861,0.00995782,90818.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768211570057,0.011025,90814.0,90805.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768211572468,0.09719541,90815.0,90805.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768211572967,0.09364,90817.0,90805.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768211573156,0.09719541,90817.0,90805.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768211573353,0.09364,90816.0,90805.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768211575856,0.09364,90816.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768211575857,0.09719541,90810.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768211576052,0.09719541,90801.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768211576458,0.011027,90798.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768211576660,0.09719541,90801.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768211577665,0.0916915,90801.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768211579565,0.0916915,90801.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768211580862,0.011027,90800.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768211582462,0.10822241,90800.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768211583467,0.10580184,90800.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768211584070,0.10580184,90800.0,90785.0,0.01653655]
["bitfinex-derivatives","BTCF0:USTF0",1768211584071,0.09719541,90800.0,90785.0,0.01653655]
["bitfinex-derivatives","BTCF0:USTF0",1768211584866,0.011027,90799.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768211585066,0.09719541,90800.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768211585268,0.10822241,90800.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768211586065,0.10822241,90800.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768211586455,0.09719541,90800.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768211587061,0.011026,90813.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211587265,0.011026,90811.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211587656,0.09154099,90813.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211587966,0.011026,90810.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211588866,0.011026,90812.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211589565,0.011026,90812.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211590068,0.09154099,90811.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211590770,0.011025,90816.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211591569,0.00860283,90816.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211591966,0.10306846,90816.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211593366,0.09446563,90816.0,90804.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768211593565,0.10549063,90816.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211593973,0.09446563,90816.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211594864,0.09446563,90816.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211595269,0.10549063,90816.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211595466,0.09446563,90813.0,90800.0,0.104747]
["bitfinex-derivatives","BTCF0:USTF0",1768211596863,0.09446563,90813.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211597373,0.10384446,90813.0,90800.0,0.104747]
["bitfinex-derivatives","BTCF0:USTF0",1768211597577,0.011026,90811.0,90800.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768211597765,0.10384446,90813.0,90800.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768211598376,0.10549163,90812.0,90800.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768211599172,0.09446563,90810.0,90800.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768211599868,0.09446563,90810.0,90800.0,0.104747]
["bitfinex-derivatives","BTCF0:USTF0",1768211600270,0.011024,90826.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768211600468,0.011024,90826.0,90806.0,0.06629832]
["bitfinex-derivatives","BTCF0:USTF0",1768211600469,0.10548963,90828.0,90806.0,0.06629832]
["bitfinex-derivatives","BTCF0:USTF0",1768211600774,0.09446563,90826.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768211600979,0.011023,90834.0,90811.0,0.09342384]
["bitfinex-derivatives","BTCF0:USTF0",1768211601179,0.02369013,90833.0,90811.0,0.09342384]
["bitfinex-derivatives","BTCF0:USTF0",1768211601383,0.02040183,90834.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768211601568,0.09372,90837.0,90814.0,0.09342384]
["bitfinex-derivatives","BTCF0:USTF0",1768211601569,0.104743,90837.0,90814.0,0.09342384]
["bitfinex-derivatives","BTCF0:USTF0",1768211601875,0.03306125,90836.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768211602075,0.011023,90832.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768211603071,0.011022,90840.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768211603279,0.011022,90840.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768211603280,0.10548763,90840.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768211604166,0.09446563,90832.0,90810.0,0.09342384]
["bitfinex-derivatives","BTCF0:USTF0",1768211604379,0.10384446,90832.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768211604578,0.09446563,90832.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768211606878,0.10384446,90832.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768211607880,0.09446563,90832.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768211608181,0.09446563,90832.0,90811.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768211608372,0.10384446,90831.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768211608572,0.10384446,90826.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768211608773,0.10384446,90826.0,90814.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768211610182,0.11486846,90826.0,90814.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768211610373,0.11486846,90826.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768211610374,0.011024,90824.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768211610576,0.011024,90824.0,90811.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768211610577,0.11486846,90824.0,90811.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768211610882,0.09446563,90820.0,90811.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768211612880,0.10384446,90820.0,90799.0,0.09342384]
["bitfinex-derivatives","BTCF0:USTF0",1768211613089,0.011025,90814.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211613388,0.11487046,90812.0,90799.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768211613899,0.09368,90824.0,90799.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768211613900,0.09446563,90818.0,90799.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768211614080,0.10549063,90818.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768211614283,0.11451444,90818.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768211614882,0.10348944,90818.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768211615083,0.10348944,90818.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768211615392,0.10348944,90818.0,90804.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768211615787,0.10106807,90818.0,90804.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768211616192,0.10106807,90818.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211616390,0.10106807,90818.0,90799.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768211616690,0.10106807,90818.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768211616896,0.09204426,90818.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768211617187,0.09204426,90818.0,90799.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768211618392,0.09204426,90818.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768211618890,0.09899505,90814.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768211619190,0.10801886,90814.0,90804.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211620192,0.10801886,90814.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211620382,0.11904386,90813.0,90799.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768211620895,0.10801886,90813.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211621094,0.10801886,90813.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211621788,0.10801886,90813.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211622299,0.10801886,90813.0,90798.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768211622988,0.10801886,90813.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211624098,0.10801886,90811.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211624394,0.10801886,90810.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211624597,0.10801886,90810.0,90798.0,0.09610297]
["bitfinex-derivatives","BTCF0:USTF0",1768211625086,0.09899505,90810.0,90798.0,0.09610297]
["bitfinex-derivatives","BTCF0:USTF0",1768211625489,0.09899505,90810.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211628802,0.011026,90807.0,90798.0,0.09610297]
["bitfinex-derivatives","BTCF0:USTF0",1768211629100,0.10801886,90805.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768211630289,0.10801886,90802.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768211630694,0.09899505,90802.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768211632696,0.10801886,90801.0,90790.0,0.25636613]
["bitfinex-derivatives","BTCF0:USTF0",1768211632891,0.10801886,90801.0,90790.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768211633202,0.10801886,90801.0,90790.0,0.24533813]
["bitfinex-derivatives","BTCF0:USTF0",1768211633396,0.00902381,90800.0,90789.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768211633801,0.11002205,90801.0,90789.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768211634101,0.00902381,90800.0,90789.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768211634399,0.00902381,90798.0,90789.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768211634600,0.00902381,90797.0,90789.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768211634803,0.00902381,90800.0,90789.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768211635102,0.011025,90818.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768211635103,0.00902381,90794.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768211635308,0.09899505,90795.0,90785.0,0.01653655]
["bitfinex-derivatives","BTCF0:USTF0",1768211635607,0.011027,90797.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768211635806,0.11904586,90800.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768211636014,0.011027,90798.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768211636506,0.02005081,90798.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768211636904,0.00902381,90797.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768211637294,0.011028,90796.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768211638606,0.00902381,90791.0,90785.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211638808,0.10801886,90786.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768211639009,0.011029,90785.0,90770.0,0.16264913]
["bitfinex-derivatives","BTCF0:USTF0",1768211639213,0.09899505,90786.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768211639707,0.09899505,90786.0,90771.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768211639708,0.10801886,90784.0,90771.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768211639902,0.09899505,90784.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768211640103,0.00902381,90787.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768211640502,0.00902381,90787.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768211640704,0.11002305,90789.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768211641007,0.09899505,90789.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768211641212,0.011028,90790.0,90775.0,0.02032204]
["bitfinex-derivatives","BTCF0:USTF0",1768211641401,0.011028,90790.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768211641601,0.011027,90797.0,90780.0,0.16264713]
["bitfinex-derivatives","BTCF0:USTF0",1768211642001,0.02005081,90797.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768211642209,0.29036005,90840.0,90788.0,0.00929204]
["bitfinex-derivatives","BTCF0:USTF0",1768211642210,0.09899505,90808.0,90788.0,0.00929204]
["bitfinex-derivatives","BTCF0:USTF0",1768211642413,0.09899505,90823.0,90804.0,0.00929204]
["bitfinex-derivatives","BTCF0:USTF0",1768211642609,0.011024,90822.0,90804.0,0.00929204]
["bitfinex-derivatives","BTCF0:USTF0",1768211642817,0.11002005,90820.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211643015,0.11002005,90820.0,90804.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768211643708,0.09899505,90836.0,90812.0,0.00929204]
["bitfinex-derivatives","BTCF0:USTF0",1768211643920,0.011023,90831.0,90820.0,0.15161813]
["bitfinex-derivatives","BTCF0:USTF0",1768211644120,0.011023,90831.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768211644423,0.10868373,90831.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768211644918,0.1184755,90831.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768211645619,0.1074525,90831.0,90810.0,0.15161813]
["bitfinex-derivatives","BTCF0:USTF0",1768211645817,0.011023,90835.0,90820.0,0.16264313]
["bitfinex-derivatives","BTCF0:USTF0",1768211645818,0.1074525,90835.0,90820.0,0.16264313]
["bitfinex-derivatives","BTCF0:USTF0",1768211646122,0.1074525,90835.0,90820.0,0.15161813]
["bitfinex-derivatives","BTCF0:USTF0",1768211646123,0.00979177,90834.0,90820.0,0.15161813]
["bitfinex-derivatives","BTCF0:USTF0",1768211646321,0.1074525,90833.0,90820.0,0.15161813]
["bitfinex-derivatives","BTCF0:USTF0",1768211646522,0.1074525,90833.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768211647023,0.1074525,90833.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768211647824,0.011024,90828.0,90811.0,0.10631021]
["bitfinex-derivatives","BTCF0:USTF0",1768211648028,0.011024,90823.0,90810.0,0.15161813]
["bitfinex-derivatives","BTCF0:USTF0",1768211648714,0.09766073,90824.0,90802.0,0.00941044]
["bitfinex-derivatives","BTCF0:USTF0",1768211648919,0.1184785,90808.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768211649226,0.09766073,90804.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768211649527,0.02081777,90810.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768211649723,0.1184785,90810.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768211649919,0.1184785,90810.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768211650421,0.09766073,90810.0,90789.0,0.00941044]
["bitfinex-derivatives","BTCF0:USTF0",1768211650728,0.00550634,90805.0,90789.0,0.00941044]
["bitfinex-derivatives","BTCF0:USTF0",1768211650930,3.4e-07,90805.0,90789.0,0.1049063]
["bitfinex-derivatives","BTCF0:USTF0",1768211651224,3.4e-07,90805.0,90792.0,0.009293]
["bitfinex-derivatives","BTCF0:USTF0",1768211651624,3.4e-07,90805.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211652014,3.4e-07,90805.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768211652418,3.4e-07,90805.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768211654327,3.4e-07,90805.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211655524,3.4e-07,90805.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211655730,3.4e-07,90805.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211656022,3.4e-07,90805.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211656227,3.4e-07,90805.0,90792.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768211656521,3.4e-07,90805.0,90793.0,0.009293]
["bitfinex-derivatives","BTCF0:USTF0",1768211656726,3.4e-07,90805.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211656929,3.4e-07,90805.0,90794.0,0.009293]
["bitfinex-derivatives","BTCF0:USTF0",1768211657133,3.4e-07,90805.0,90795.0,0.009293]
["bitfinex-derivatives","BTCF0:USTF0",1768211657332,3.4e-07,90805.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211658433,3.4e-07,90805.0,90795.0,0.009293]
["bitfinex-derivatives","BTCF0:USTF0",1768211659525,3.4e-07,90805.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211663030,3.4e-07,90805.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211665132,3.4e-07,90805.0,90792.0,0.10319866]
["bitfinex-derivatives","BTCF0:USTF0",1768211665438,3.4e-07,90805.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211667428,3.4e-07,90805.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211669239,3.4e-07,90805.0,90804.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211669540,3.4e-07,90805.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211670438,3.4e-07,90805.0,90799.0,0.00947866]
["bitfinex-derivatives","BTCF0:USTF0",1768211670642,3.4e-07,90805.0,90804.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211675639,0.011024,90827.0,90811.0,0.00995455]
["bitfinex-derivatives","BTCF0:USTF0",1768211675845,0.104743,90832.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768211676044,0.09372,90832.0,90817.0,0.00995455]
["bitfinex-derivatives","BTCF0:USTF0",1768211676541,0.01344617,90828.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768211677434,0.00242217,90828.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768211678237,0.00242217,90828.0,90816.0,0.0935527]
["bitfinex-derivatives","BTCF0:USTF0",1768211678444,0.01102,90858.0,90824.0,0.00995455]
["bitfinex-derivatives","BTCF0:USTF0",1768211678445,0.10972499,90841.0,90824.0,0.00995455]
["bitfinex-derivatives","BTCF0:USTF0",1768211678633,0.011022,90839.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768211679033,0.011023,90837.0,90822.0,0.1045767]
["bitfinex-derivatives","BTCF0:USTF0",1768211679230,0.10805209,90839.0,90820.0,0.00995455]
["bitfinex-derivatives","BTCF0:USTF0",1768211679434,0.011023,90831.0,90817.0,0.10350725]
["bitfinex-derivatives","BTCF0:USTF0",1768211679638,0.011023,90831.0,90818.0,0.00995455]
["bitfinex-derivatives","BTCF0:USTF0",1768211680137,0.10805209,90838.0,90818.0,0.00995455]
["bitfinex-derivatives","BTCF0:USTF0",1768211680339,0.10805209,90836.0,90818.0,0.00995455]
["bitfinex-derivatives","BTCF0:USTF0",1768211680941,0.09870299,90836.0,90818.0,0.00995455]
["bitfinex-derivatives","BTCF0:USTF0",1768211681142,0.011023,90832.0,90818.0,0.02097955]
["bitfinex-derivatives","BTCF0:USTF0",1768211681340,0.011023,90832.0,90819.0,0.00995455]
["bitfinex-derivatives","BTCF0:USTF0",1768211682745,0.09870299,90838.0,90819.0,0.00995455]
["bitfinex-derivatives","BTCF0:USTF0",1768211682946,0.011023,90830.0,90819.0,0.00995455]
["bitfinex-derivatives","BTCF0:USTF0",1768211683147,0.011023,90837.0,90819.0,0.00995455]
["bitfinex-derivatives","BTCF0:USTF0",1768211683549,0.11907509,90837.0,90819.0,0.00995455]
["bitfinex-derivatives","BTCF0:USTF0",1768211684652,0.011023,90830.0,90819.0,0.00995455]
["bitfinex-derivatives","BTCF0:USTF0",1768211686438,0.011023,90830.0,90817.0,0.0935527]
["bitfinex-derivatives","BTCF0:USTF0",1768211687448,0.10805209,90837.0,90817.0,0.0935527]
["bitfinex-derivatives","BTCF0:USTF0",1768211687652,0.02357751,90836.0,90817.0,0.0935527]
["bitfinex-derivatives","BTCF0:USTF0",1768211687948,0.02357751,90835.0,90817.0,0.0935527]
["bitfinex-derivatives","BTCF0:USTF0",1768211688151,0.10805209,90837.0,90817.0,0.0935527]
["bitfinex-derivatives","BTCF0:USTF0",1768211688350,0.0235775,90836.0,90817.0,0.0935527]
["bitfinex-derivatives","BTCF0:USTF0",1768211688647,0.011024,90830.0,90817.0,0.10350725]
["bitfinex-derivatives","BTCF0:USTF0",1768211689249,0.011024,90830.0,90817.0,0.00995455]
["bitfinex-derivatives","BTCF0:USTF0",1768211689436,0.10805209,90831.0,90813.0,0.00995455]
["bitfinex-derivatives","BTCF0:USTF0",1768211689644,0.10805209,90831.0,90812.0,0.10363455]
["bitfinex-derivatives","BTCF0:USTF0",1768211690046,0.10805209,90836.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768211690340,0.13162863,90835.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768211690538,0.011024,90829.0,90814.0,0.02097955]
["bitfinex-derivatives","BTCF0:USTF0",1768211691255,0.011023,90830.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768211691455,0.011023,90830.0,90815.0,0.02097955]
["bitfinex-derivatives","BTCF0:USTF0",1768211692256,0.0093491,90833.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768211692857,0.011024,90828.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768211694053,0.011024,90828.0,90815.0,0.00995455]
["bitfinex-derivatives","BTCF0:USTF0",1768211694260,0.011024,90824.0,90812.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768211694451,0.011024,90824.0,90812.0,0.10363455]
["bitfinex-derivatives","BTCF0:USTF0",1768211694657,0.011024,90828.0,90813.0,0.00995455]
["bitfinex-derivatives","BTCF0:USTF0",1768211695143,0.0093491,90832.0,90813.0,0.02097955]
["bitfinex-derivatives","BTCF0:USTF0",1768211695350,0.011024,90826.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768211698859,0.011024,90825.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768211699064,0.0093491,90821.0,90804.0,0.1728069]
["bitfinex-derivatives","BTCF0:USTF0",1768211699360,0.11907709,90818.0,90804.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768211699549,0.10972799,90818.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768211699747,0.011025,90818.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768211700060,0.011025,90820.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768211700262,0.10805209,90811.0,90800.0,0.0791269]
["bitfinex-derivatives","BTCF0:USTF0",1768211700457,0.004,90824.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211700458,0.011025,90816.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211700762,0.011025,90816.0,90798.0,0.01237752]
["bitfinex-derivatives","BTCF0:USTF0",1768211700763,0.004,90824.0,90811.0,0.00995455]
["bitfinex-derivatives","BTCF0:USTF0",1768211700963,0.011025,90819.0,90811.0,0.00995455]
["bitfinex-derivatives","BTCF0:USTF0",1768211701464,0.011025,90819.0,90807.0,0.02098055]
["bitfinex-derivatives","BTCF0:USTF0",1768211702264,0.004,90824.0,90807.0,0.02098055]
["bitfinex-derivatives","BTCF0:USTF0",1768211704167,0.004,90824.0,90808.0,0.00938684]
["bitfinex-derivatives","BTCF0:USTF0",1768211705362,0.011025,90819.0,90808.0,0.00938684]
["bitfinex-derivatives","BTCF0:USTF0",1768211706162,0.011025,90819.0,90805.0,0.00938684]
["bitfinex-derivatives","BTCF0:USTF0",1768211706569,0.011025,90819.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768211706868,0.011025,90819.0,90806.0,0.02041284]
["bitfinex-derivatives","BTCF0:USTF0",1768211707470,0.011025,90818.0,90806.0,0.00938684]
["bitfinex-derivatives","BTCF0:USTF0",1768211707872,0.004,90824.0,90806.0,0.00938684]
["bitfinex-derivatives","BTCF0:USTF0",1768211708371,0.01378174,90824.0,90806.0,0.00938684]
["bitfinex-derivatives","BTCF0:USTF0",1768211709072,0.00978174,90823.0,90804.0,0.0935527]
["bitfinex-derivatives","BTCF0:USTF0",1768211709367,0.10052301,90823.0,90804.0,0.0935527]
["bitfinex-derivatives","BTCF0:USTF0",1768211709563,0.011025,90816.0,90804.0,0.0935527]
["bitfinex-derivatives","BTCF0:USTF0",1768211710371,0.004,90824.0,90799.0,0.0791269]
["bitfinex-derivatives","BTCF0:USTF0",1768211710372,0.011026,90812.0,90799.0,0.0791269]
["bitfinex-derivatives","BTCF0:USTF0",1768211710565,0.011026,90812.0,90800.0,0.00938684]
["bitfinex-derivatives","BTCF0:USTF0",1768211710766,0.011026,90809.0,90799.0,0.0791269]
["bitfinex-derivatives","BTCF0:USTF0",1768211710975,0.10152196,90812.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768211711162,0.09183946,90812.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768211712467,0.011026,90809.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768211712969,0.011026,90812.0,90798.0,0.01344997]
["bitfinex-derivatives","BTCF0:USTF0",1768211713175,0.011026,90812.0,90799.0,0.02066558]
["bitfinex-derivatives","BTCF0:USTF0",1768211713567,0.011026,90812.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768211714580,0.011028,90796.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768211714778,0.011028,90792.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768211715668,0.015028,90795.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768211717767,0.004,90795.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768211718566,0.011028,90792.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768211718977,0.011028,90790.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768211719175,0.011029,90788.0,90785.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211719384,0.011029,90786.0,90785.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211719583,0.004,90789.0,90785.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211719879,0.011029,90787.0,90785.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211722383,0.11255096,90787.0,90785.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211723076,0.011029,90784.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768211723474,0.011029,90784.0,90770.0,0.10335858]
["bitfinex-derivatives","BTCF0:USTF0",1768211724781,0.09183946,90787.0,90770.0,0.10335858]
["bitfinex-derivatives","BTCF0:USTF0",1768211724982,0.011029,90784.0,90770.0,0.10335858]
["bitfinex-derivatives","BTCF0:USTF0",1768211725183,0.004,90783.0,90770.0,0.10335858]
["bitfinex-derivatives","BTCF0:USTF0",1768211725889,0.01103,90778.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768211726178,0.015029,90783.0,90771.0,0.00963858]
["bitfinex-derivatives","BTCF0:USTF0",1768211726383,0.004,90783.0,90771.0,0.02066858]
["bitfinex-derivatives","BTCF0:USTF0",1768211727683,0.004,90783.0,90771.0,0.00963858]
["bitfinex-derivatives","BTCF0:USTF0",1768211728786,0.015029,90783.0,90770.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768211729084,0.015029,90783.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768211731087,0.004,90783.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768211731277,0.015029,90783.0,90770.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768211731477,0.004,90783.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768211731682,0.015029,90783.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768211731883,0.015029,90783.0,90770.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768211732086,0.011029,90780.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768211732786,0.01103,90779.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768211733389,0.004,90783.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768211733390,0.011029,90781.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768211734578,0.10152196,90787.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768211734579,0.004,90780.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768211734778,0.01103,90777.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768211734988,0.004,90776.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768211735586,0.004,90776.0,90768.0,0.01345478]
["bitfinex-derivatives","BTCF0:USTF0",1768211736390,0.004,90776.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768211737581,0.011031,90769.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768211737788,0.011031,90769.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768211737789,0.011033,90755.0,90741.0,0.00955403]
["bitfinex-derivatives","BTCF0:USTF0",1768211737981,0.004,90754.0,90742.0,0.09457756]
["bitfinex-derivatives","BTCF0:USTF0",1768211738187,0.011032,90760.0,90744.0,0.02058803]
["bitfinex-derivatives","BTCF0:USTF0",1768211738384,0.09372,90769.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211738385,0.09372,90766.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211738586,0.01103,90773.0,90756.0,0.00955403]
["bitfinex-derivatives","BTCF0:USTF0",1768211738893,0.00965424,90776.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211738894,0.011031,90771.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211739190,0.10383572,90768.0,90748.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768211739391,0.10383572,90768.0,90749.0,0.00955403]
["bitfinex-derivatives","BTCF0:USTF0",1768211739988,0.00965424,90767.0,90749.0,0.00955403]
["bitfinex-derivatives","BTCF0:USTF0",1768211740193,0.011031,90766.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211741287,0.011031,90771.0,90751.0,0.00955403]
["bitfinex-derivatives","BTCF0:USTF0",1768211741484,0.011031,90769.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211741692,0.011031,90767.0,90751.0,0.02058703]
["bitfinex-derivatives","BTCF0:USTF0",1768211741892,0.011031,90767.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211743893,0.10521248,90771.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211744699,0.11486672,90771.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211745204,0.00965424,90770.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211745904,0.011031,90767.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211746200,0.10383572,90766.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211746610,0.09418148,90766.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211746794,7.98e-05,90772.0,90760.0,0.00955403]
["bitfinex-derivatives","BTCF0:USTF0",1768211746990,7.98e-05,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211747188,7.98e-05,90772.0,90761.0,0.00955403]
["bitfinex-derivatives","BTCF0:USTF0",1768211747607,7.98e-05,90772.0,90760.0,0.16280837]
["bitfinex-derivatives","BTCF0:USTF0",1768211748100,7.98e-05,90772.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211748495,7.98e-05,90772.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211749206,7.98e-05,90772.0,90760.0,0.16280837]
["bitfinex-derivatives","BTCF0:USTF0",1768211749391,7.98e-05,90772.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211750191,7.98e-05,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211750390,7.98e-05,90772.0,90750.0,0.15177637]
["bitfinex-derivatives","BTCF0:USTF0",1768211750391,0.13023647,90780.0,90764.0,0.00955403]
["bitfinex-derivatives","BTCF0:USTF0",1768211750607,0.01103,90777.0,90770.0,0.15177637]
["bitfinex-derivatives","BTCF0:USTF0",1768211750804,0.01103,90777.0,90767.0,0.15177637]
["bitfinex-derivatives","BTCF0:USTF0",1768211751006,0.01103,90777.0,90766.0,0.00955403]
["bitfinex-derivatives","BTCF0:USTF0",1768211751809,0.10383572,90779.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211752806,0.00965424,90778.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211753107,0.00965424,90774.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211753406,0.011031,90770.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211753803,0.01103,90773.0,90759.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768211756806,0.01103,90773.0,90760.0,0.15177637]
["bitfinex-derivatives","BTCF0:USTF0",1768211757609,0.00965424,90774.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211757912,0.00965424,90774.0,90750.0,0.16280937]
["bitfinex-derivatives","BTCF0:USTF0",1768211757913,0.00965424,90769.0,90750.0,0.16280937]
["bitfinex-derivatives","BTCF0:USTF0",1768211758103,0.00965424,90772.0,90754.0,0.02058703]
["bitfinex-derivatives","BTCF0:USTF0",1768211758411,0.09376,90774.0,90760.0,0.1613304]
["bitfinex-derivatives","BTCF0:USTF0",1768211758614,0.011031,90769.0,90760.0,0.1613304]
["bitfinex-derivatives","BTCF0:USTF0",1768211759000,0.011031,90772.0,90760.0,0.1613304]
["bitfinex-derivatives","BTCF0:USTF0",1768211759506,0.00965424,90772.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211759709,0.011031,90767.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211760100,0.011031,90767.0,90754.0,0.02058703]
["bitfinex-derivatives","BTCF0:USTF0",1768211760815,0.011032,90762.0,90754.0,0.00955403]
["bitfinex-derivatives","BTCF0:USTF0",1768211761510,0.011032,90762.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211761709,0.011032,90762.0,90751.0,0.02058703]
["bitfinex-derivatives","BTCF0:USTF0",1768211762607,0.011032,90763.0,90751.0,0.00955403]
["bitfinex-derivatives","BTCF0:USTF0",1768211763509,0.09418148,90773.0,90754.0,0.00955403]
["bitfinex-derivatives","BTCF0:USTF0",1768211763813,0.011031,90766.0,90754.0,0.00955403]
["bitfinex-derivatives","BTCF0:USTF0",1768211764109,0.011031,90766.0,90755.0,0.00903037]
["bitfinex-derivatives","BTCF0:USTF0",1768211764611,0.011031,90766.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211765411,0.02007209,90772.0,90752.0,0.00903037]
["bitfinex-derivatives","BTCF0:USTF0",1768211765606,0.00904209,90769.0,90750.0,0.24644233]
["bitfinex-derivatives","BTCF0:USTF0",1768211765806,0.011032,90764.0,90750.0,0.25747533]
["bitfinex-derivatives","BTCF0:USTF0",1768211766113,0.011032,90763.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211766503,0.011032,90763.0,90750.0,0.2554727]
["bitfinex-derivatives","BTCF0:USTF0",1768211766715,0.011032,90762.0,90750.0,0.2554727]
["bitfinex-derivatives","BTCF0:USTF0",1768211767015,0.011031,90765.0,90750.0,0.15177637]
["bitfinex-derivatives","BTCF0:USTF0",1768211767202,0.011032,90763.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211767404,0.09376,90769.0,90752.0,0.00903037]
["bitfinex-derivatives","BTCF0:USTF0",1768211767600,0.09376,90769.0,90753.0,0.00903037]
["bitfinex-derivatives","BTCF0:USTF0",1768211767820,0.00550755,90785.0,90766.0,0.00903037]
["bitfinex-derivatives","BTCF0:USTF0",1768211768006,0.00550755,90785.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211768007,0.09376,90784.0,90775.0,0.15177637]
["bitfinex-derivatives","BTCF0:USTF0",1768211768315,0.104789,90784.0,90773.0,0.09466596]
["bitfinex-derivatives","BTCF0:USTF0",1768211768616,0.104789,90784.0,90770.0,0.17183774]
["bitfinex-derivatives","BTCF0:USTF0",1768211769819,0.011029,90782.0,90770.0,0.00903037]
["bitfinex-derivatives","BTCF0:USTF0",1768211770015,0.011029,90782.0,90770.0,0.16080674]
["bitfinex-derivatives","BTCF0:USTF0",1768211773119,0.011029,90782.0,90770.0,0.00903037]
["bitfinex-derivatives","BTCF0:USTF0",1768211773318,0.011029,90782.0,90770.0,0.16080674]
["bitfinex-derivatives","BTCF0:USTF0",1768211774926,0.011029,90782.0,90771.0,0.00956179]
["bitfinex-derivatives","BTCF0:USTF0",1768211777222,0.011029,90780.0,90770.0,0.15177637]
["bitfinex-derivatives","BTCF0:USTF0",1768211777425,0.011029,90784.0,90767.0,0.09466596]
["bitfinex-derivatives","BTCF0:USTF0",1768211777620,0.02364596,90783.0,90767.0,0.09466596]
["bitfinex-derivatives","BTCF0:USTF0",1768211777825,0.10843122,90785.0,90767.0,0.09466596]
["bitfinex-derivatives","BTCF0:USTF0",1768211778014,0.023646,90784.0,90767.0,0.09466596]
["bitfinex-derivatives","BTCF0:USTF0",1768211778321,0.01103,90776.0,90767.0,0.09466596]
["bitfinex-derivatives","BTCF0:USTF0",1768211779718,0.00916367,90780.0,90760.0,0.34555528]
["bitfinex-derivatives","BTCF0:USTF0",1768211779930,0.01103,90773.0,90760.0,0.35658728]
["bitfinex-derivatives","BTCF0:USTF0",1768211780227,0.01103,90773.0,90761.0,0.00956179]
["bitfinex-derivatives","BTCF0:USTF0",1768211780427,0.01103,90773.0,90761.0,0.02059379]
["bitfinex-derivatives","BTCF0:USTF0",1768211781122,0.01103,90776.0,90763.0,0.02059379]
["bitfinex-derivatives","BTCF0:USTF0",1768211781622,0.01103,90776.0,90766.0,0.00956179]
["bitfinex-derivatives","BTCF0:USTF0",1768211782025,0.01103,90776.0,90765.0,0.09045712]
["bitfinex-derivatives","BTCF0:USTF0",1768211784926,0.01103,90776.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768211785124,0.01103,90774.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211785328,0.01103,90776.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768211786321,0.01103,90776.0,90764.0,0.00956179]
["bitfinex-derivatives","BTCF0:USTF0",1768211787516,0.09376,90782.0,90764.0,0.09045712]
["bitfinex-derivatives","BTCF0:USTF0",1768211787717,0.09376,90782.0,90770.0,0.24223349]
["bitfinex-derivatives","BTCF0:USTF0",1768211788027,0.01103,90776.0,90770.0,0.15177637]
["bitfinex-derivatives","BTCF0:USTF0",1768211788232,0.01103,90776.0,90766.0,0.15177637]
["bitfinex-derivatives","BTCF0:USTF0",1768211788429,0.01103,90774.0,90764.0,0.10001891]
["bitfinex-derivatives","BTCF0:USTF0",1768211788626,0.01103,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211788930,0.01103,90774.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211789830,0.01103,90777.0,90761.0,0.00956179]
["bitfinex-derivatives","BTCF0:USTF0",1768211790022,0.01103,90776.0,90764.0,0.02059279]
["bitfinex-derivatives","BTCF0:USTF0",1768211790623,0.00916367,90779.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211790825,0.01103,90775.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211792129,0.01103,90774.0,90762.0,0.02059379]
["bitfinex-derivatives","BTCF0:USTF0",1768211792535,0.01103,90774.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211792740,0.09175192,90780.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768211792741,0.02019467,90768.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211793039,0.011031,90768.0,90754.0,0.00956179]
["bitfinex-derivatives","BTCF0:USTF0",1768211793239,0.011031,90768.0,90758.0,0.15177637]
["bitfinex-derivatives","BTCF0:USTF0",1768211794340,0.011031,90768.0,90754.0,0.00956179]
["bitfinex-derivatives","BTCF0:USTF0",1768211794544,0.011031,90768.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211795445,0.011031,90768.0,90755.0,0.0209627]
["bitfinex-derivatives","BTCF0:USTF0",1768211796144,0.011031,90770.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211800442,0.011031,90769.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211800640,0.011031,90769.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211800841,0.01103,90773.0,90759.0,0.16280837]
["bitfinex-derivatives","BTCF0:USTF0",1768211801049,0.01103,90773.0,90762.0,0.0099307]
["bitfinex-derivatives","BTCF0:USTF0",1768211801338,0.01103,90773.0,90761.0,0.0942271]
["bitfinex-derivatives","BTCF0:USTF0",1768211802446,0.01103,90773.0,90761.0,0.1052591]
["bitfinex-derivatives","BTCF0:USTF0",1768211802643,0.01103,90773.0,90761.0,0.1151898]
["bitfinex-derivatives","BTCF0:USTF0",1768211803139,0.00967374,90780.0,90761.0,0.1151898]
["bitfinex-derivatives","BTCF0:USTF0",1768211803647,0.01103,90772.0,90761.0,0.1041578]
["bitfinex-derivatives","BTCF0:USTF0",1768211805751,0.011031,90770.0,90761.0,0.1041578]
["bitfinex-derivatives","BTCF0:USTF0",1768211806551,0.011032,90762.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211806945,0.011032,90760.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211807145,0.09689195,90765.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211807345,0.09689195,90765.0,90747.0,0.0099307]
["bitfinex-derivatives","BTCF0:USTF0",1768211807949,0.00967374,90762.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768211808141,0.00967374,90762.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768211808350,0.011032,90761.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211809249,0.011032,90761.0,90746.0,0.0209637]
["bitfinex-derivatives","BTCF0:USTF0",1768211809747,0.011032,90761.0,90747.0,0.0209637]
["bitfinex-derivatives","BTCF0:USTF0",1768211810048,0.011032,90763.0,90749.0,0.0209637]
["bitfinex-derivatives","BTCF0:USTF0",1768211810253,0.011032,90761.0,90749.0,0.0209637]
["bitfinex-derivatives","BTCF0:USTF0",1768211813359,0.011032,90761.0,90749.0,0.0099307]
["bitfinex-derivatives","BTCF0:USTF0",1768211813548,0.104791,90770.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211813549,0.00967374,90760.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211813855,0.011032,90758.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768211814159,0.011032,90758.0,90745.0,0.01544068]
["bitfinex-derivatives","BTCF0:USTF0",1768211814350,0.011032,90758.0,90746.0,0.0099307]
["bitfinex-derivatives","BTCF0:USTF0",1768211814552,0.011032,90758.0,90746.0,0.0209647]
["bitfinex-derivatives","BTCF0:USTF0",1768211814752,0.011032,90758.0,90747.0,0.0099307]
["bitfinex-derivatives","BTCF0:USTF0",1768211815762,0.011032,90761.0,90748.0,0.0209637]
["bitfinex-derivatives","BTCF0:USTF0",1768211817156,0.011032,90761.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211818762,0.011032,90761.0,90748.0,0.0099307]
["bitfinex-derivatives","BTCF0:USTF0",1768211819065,0.011032,90759.0,90748.0,0.0209637]
["bitfinex-derivatives","BTCF0:USTF0",1768211819856,0.011032,90761.0,90748.0,0.0209637]
["bitfinex-derivatives","BTCF0:USTF0",1768211820058,0.00967374,90767.0,90748.0,0.0209637]
["bitfinex-derivatives","BTCF0:USTF0",1768211820274,0.011032,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768211820561,0.011032,90760.0,90746.0,0.0209647]
["bitfinex-derivatives","BTCF0:USTF0",1768211820964,0.011032,90762.0,90749.0,0.1041578]
["bitfinex-derivatives","BTCF0:USTF0",1768211821164,0.011032,90760.0,90749.0,0.1151908]
["bitfinex-derivatives","BTCF0:USTF0",1768211821664,0.011032,90760.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211822664,0.011032,90762.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211823065,0.011032,90760.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211823263,0.011032,90762.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211823456,0.00967374,90766.0,90747.0,0.00959724]
["bitfinex-derivatives","BTCF0:USTF0",1768211823766,0.011032,90761.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211824369,0.011032,90761.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211824562,0.011032,90760.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211824871,0.011032,90759.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768211825165,0.0093044,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768211825370,0.0093044,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768211825855,0.011032,90757.0,90745.0,0.01496754]
["bitfinex-derivatives","BTCF0:USTF0",1768211826170,0.011032,90757.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768211826469,0.011032,90756.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768211827781,0.011033,90754.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768211828669,0.011032,90756.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768211829365,0.011033,90754.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768211829971,0.011032,90756.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768211830168,0.10408785,90762.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768211830472,0.011031,90766.0,90748.0,0.00945756]
["bitfinex-derivatives","BTCF0:USTF0",1768211830670,0.0203354,90766.0,90748.0,0.00945756]
["bitfinex-derivatives","BTCF0:USTF0",1768211830872,0.0203354,90766.0,90747.0,0.10959777]
["bitfinex-derivatives","BTCF0:USTF0",1768211831067,0.0093044,90765.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211831262,0.0203354,90765.0,90747.0,0.09856477]
["bitfinex-derivatives","BTCF0:USTF0",1768211832163,0.0203354,90765.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211833070,0.0203364,90764.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211834572,0.09478345,90784.0,90764.0,0.00997295]
["bitfinex-derivatives","BTCF0:USTF0",1768211834773,0.02384113,90783.0,90772.0,0.10811083]
["bitfinex-derivatives","BTCF0:USTF0",1768211834963,0.02384113,90783.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768211834964,0.011029,90781.0,90769.0,0.00997295]
["bitfinex-derivatives","BTCF0:USTF0",1768211835470,0.011029,90781.0,90766.0,0.11914183]
["bitfinex-derivatives","BTCF0:USTF0",1768211835863,0.09376,90786.0,90766.0,0.10811083]
["bitfinex-derivatives","BTCF0:USTF0",1768211836064,0.01103,90779.0,90766.0,0.10811083]
["bitfinex-derivatives","BTCF0:USTF0",1768211836462,0.00943792,90766.0,90745.0,0.10445429]
["bitfinex-derivatives","BTCF0:USTF0",1768211836669,0.00943792,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768211836867,0.02046992,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768211837064,0.011032,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768211837372,0.011032,90764.0,90747.0,0.09813788]
["bitfinex-derivatives","BTCF0:USTF0",1768211837674,0.011031,90767.0,90750.0,0.09813788]
["bitfinex-derivatives","BTCF0:USTF0",1768211838068,0.09376,90768.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211838374,0.09376,90768.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211838563,0.104791,90768.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211839967,0.01103,90772.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211840269,0.09376,90775.0,90753.0,0.10917088]
["bitfinex-derivatives","BTCF0:USTF0",1768211840270,0.011031,90769.0,90753.0,0.10917088]
["bitfinex-derivatives","BTCF0:USTF0",1768211840571,0.011031,90769.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211840773,0.00943792,90774.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211840774,0.011031,90772.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211840967,0.011031,90770.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211841268,0.09376,90775.0,90756.0,0.09813788]
["bitfinex-derivatives","BTCF0:USTF0",1768211841475,0.09376,90775.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211841772,0.01103,90776.0,90761.0,0.10916988]
["bitfinex-derivatives","BTCF0:USTF0",1768211841970,0.01494547,90785.0,90763.0,0.09813788]
["bitfinex-derivatives","BTCF0:USTF0",1768211842274,0.011029,90783.0,90763.0,0.09813788]
["bitfinex-derivatives","BTCF0:USTF0",1768211842969,0.01103,90780.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768211843967,0.00943792,90778.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211844165,0.09849456,90780.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211845365,0.00943792,90779.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211845573,0.01103,90775.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211847068,0.01103,90773.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211847464,0.01103,90773.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211848072,0.011031,90770.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211848369,0.00943792,90768.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211848570,0.01103,90780.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211848571,0.00943792,90760.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211848777,0.10793248,90766.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211849473,0.11896348,90766.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211852171,0.01103,90780.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211852172,0.01103,90776.0,90759.0,0.09813788]
["bitfinex-derivatives","BTCF0:USTF0",1768211852372,0.02191037,90812.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211852373,0.09849456,90791.0,90768.0,0.09813788]
["bitfinex-derivatives","BTCF0:USTF0",1768211852575,0.09376,90787.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768211852870,0.09376,90787.0,90772.0,0.09813788]
["bitfinex-derivatives","BTCF0:USTF0",1768211852871,0.09376,90794.0,90772.0,0.09813788]
["bitfinex-derivatives","BTCF0:USTF0",1768211853179,0.011029,90787.0,90772.0,0.09813788]
["bitfinex-derivatives","BTCF0:USTF0",1768211853474,0.01653655,90785.0,90766.0,0.09813788]
["bitfinex-derivatives","BTCF0:USTF0",1768211853878,0.011029,90784.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768211854066,0.011029,90783.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768211854470,0.00550755,90785.0,90768.0,0.09331927]
["bitfinex-derivatives","BTCF0:USTF0",1768211854667,0.011029,90788.0,90774.0,0.09331927]
["bitfinex-derivatives","BTCF0:USTF0",1768211855372,0.00985062,90787.0,90767.0,0.09331927]
["bitfinex-derivatives","BTCF0:USTF0",1768211855565,0.00985062,90782.0,90765.0,0.104791]
["bitfinex-derivatives","BTCF0:USTF0",1768211855767,0.00985062,90781.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768211855966,0.00985062,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768211856467,0.011029,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768211856977,0.00985062,90781.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768211857477,0.02088062,90779.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768211857869,0.00985062,90778.0,90763.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211858469,0.00985062,90774.0,90763.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211859476,0.00985062,90774.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211859677,0.02088062,90778.0,90757.0,0.09331927]
["bitfinex-derivatives","BTCF0:USTF0",1768211860067,0.02088062,90776.0,90757.0,0.09331927]
["bitfinex-derivatives","BTCF0:USTF0",1768211860475,0.01103,90774.0,90757.0,0.09331927]
["bitfinex-derivatives","BTCF0:USTF0",1768211860672,0.01103,90774.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211861074,0.01103,90774.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211862278,0.01103,90772.0,90757.0,0.10435127]
["bitfinex-derivatives","BTCF0:USTF0",1768211862482,0.01103,90772.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211862879,0.01103,90775.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211863781,0.01103,90773.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211863982,0.011031,90771.0,90757.0,0.09331927]
["bitfinex-derivatives","BTCF0:USTF0",1768211864584,0.011031,90771.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211864785,0.011031,90769.0,90757.0,0.09331927]
["bitfinex-derivatives","BTCF0:USTF0",1768211865478,0.011031,90771.0,90757.0,0.10435127]
["bitfinex-derivatives","BTCF0:USTF0",1768211865877,0.011031,90771.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211866682,0.011031,90771.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211866883,0.00985062,90773.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211867185,0.01103,90772.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211867376,0.00985062,90773.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211867782,0.00985062,90773.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211868177,0.01103,90774.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211868383,0.10479,90777.0,90764.0,0.15175961]
["bitfinex-derivatives","BTCF0:USTF0",1768211868584,0.01103,90775.0,90762.0,0.09331927]
["bitfinex-derivatives","BTCF0:USTF0",1768211869479,0.01103,90775.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768211869675,0.01103,90776.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768211869870,0.01103,90774.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768211870174,0.09376,90777.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768211870784,0.00985062,90776.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768211870986,0.00985062,90775.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768211871486,0.01103,90776.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768211873982,0.01103,90775.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768211874787,0.01103,90777.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768211875681,0.02088062,90773.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211877390,0.011031,90772.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211877586,0.011031,90772.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211877793,0.09902982,90775.0,90760.0,0.15175961]
["bitfinex-derivatives","BTCF0:USTF0",1768211878485,0.11005982,90775.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211879092,0.11005982,90775.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211880388,0.11005982,90775.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768211881287,0.01103,90775.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768211882390,0.00985062,90775.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211882586,0.011031,90768.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211882780,0.00985062,90769.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211883192,0.02088162,90769.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211883493,0.00985062,90769.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211883693,0.011031,90768.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211884695,0.00985062,90769.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768211885200,0.011031,90764.0,90749.0,0.0791269]
["bitfinex-derivatives","BTCF0:USTF0",1768211885489,0.15175961,90760.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211885687,0.00970708,90761.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211885884,0.10249883,90764.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211886087,0.00970708,90763.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211886288,0.011032,90763.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211886484,0.011032,90763.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211886689,0.00970708,90765.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211886690,0.011032,90762.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211888293,0.10249883,90762.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211888498,0.15175961,90760.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211888798,0.10382375,90762.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211889892,0.09279175,90762.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211890090,0.011031,90764.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211890292,0.011031,90764.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211890490,0.011031,90764.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211891200,0.011031,90764.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211891201,0.011031,90764.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211891700,0.011032,90763.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211891894,0.011032,90763.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211893898,0.02019222,90763.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211894100,0.011032,90763.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211897099,0.011032,90762.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211897495,0.011031,90765.0,90748.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768211897694,0.00916022,90764.0,90748.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768211899300,0.011032,90761.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211900603,0.00916022,90764.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211901099,0.011032,90763.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211901802,0.011032,90761.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211902200,0.011032,90760.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211902787,0.011032,90763.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211902993,0.011032,90762.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211903194,0.011032,90761.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211904204,0.011032,90763.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211905106,0.15175961,90760.0,90748.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768211906695,0.16279161,90760.0,90748.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768211907206,0.15175961,90760.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211907395,0.011032,90762.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211909096,0.00916022,90764.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211910406,0.011032,90761.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211911204,0.011032,90760.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211911703,0.011032,90758.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211912002,0.00916022,90764.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211912207,0.15175961,90760.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211912402,0.011032,90759.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211915310,0.16279161,90760.0,90748.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768211917204,0.011032,90760.0,90748.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768211917410,0.16279161,90760.0,90748.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768211923821,0.15175961,90760.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211925910,0.16279161,90760.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211927322,0.011032,90760.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211928726,0.011032,90759.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211929526,0.011032,90759.0,90748.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768211929831,0.011032,90761.0,90748.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768211930017,0.00981181,90763.0,90748.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768211930018,0.011032,90760.0,90748.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768211930414,0.011032,90762.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211930614,0.011032,90761.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211932327,0.011032,90759.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211933629,0.011032,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211934629,0.011032,90761.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768211934928,0.00981181,90763.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211935227,0.011032,90759.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211937328,0.00981181,90763.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768211937530,0.011032,90757.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768211939515,0.011033,90755.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768211941127,0.011033,90755.0,90733.0,0.5801375]
["bitfinex-derivatives","BTCF0:USTF0",1768211941128,0.00981181,90744.0,90724.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211941429,0.011035,90738.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768211941638,0.011034,90741.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768211941823,0.011034,90741.0,90724.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211942130,0.10611745,90742.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768211942324,0.09508345,90742.0,90725.0,0.01531904]
["bitfinex-derivatives","BTCF0:USTF0",1768211942625,0.11592926,90740.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768211942836,0.11592926,90740.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768211943131,0.011035,90738.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768211943326,0.00981181,90733.0,90716.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211943630,0.011036,90730.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768211943815,0.09508345,90732.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768211944128,0.011034,90743.0,90716.0,0.009261]
["bitfinex-derivatives","BTCF0:USTF0",1768211944129,0.10452145,90737.0,90716.0,0.009261]
["bitfinex-derivatives","BTCF0:USTF0",1768211944320,0.09376,90732.0,90716.0,0.009261]
["bitfinex-derivatives","BTCF0:USTF0",1768211944523,0.00010894,90731.0,90716.0,0.009261]
["bitfinex-derivatives","BTCF0:USTF0",1768211946137,0.00010894,90731.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768211947518,0.01114394,90731.0,90716.0,0.009261]
["bitfinex-derivatives","BTCF0:USTF0",1768211948017,0.09470964,90729.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768211948225,0.11515421,90725.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768211948424,0.00940857,90723.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768211948622,0.09470964,90720.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768211948827,0.09470964,90720.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768211949426,0.10411821,90720.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768211949624,0.09470964,90720.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768211949825,0.09470964,90720.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768211950027,0.011037,90722.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768211950227,0.011036,90723.0,90706.0,0.009261]
["bitfinex-derivatives","BTCF0:USTF0",1768211950534,0.11515421,90723.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768211950830,0.00010894,90731.0,90721.0,0.00934766]
["bitfinex-derivatives","BTCF0:USTF0",1768211951335,0.00010894,90731.0,90722.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768211951634,0.00010894,90731.0,90721.0,0.00934766]
["bitfinex-derivatives","BTCF0:USTF0",1768211951835,0.00010894,90731.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768211952428,0.00010894,90731.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768211952631,0.02011839,90730.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768211953027,0.02011839,90730.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768211953227,0.00908239,90729.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768211953628,0.00908239,90727.0,90712.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211953940,0.011036,90726.0,90712.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211954238,0.011037,90720.0,90712.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211954438,0.011036,90723.0,90712.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211955139,0.011036,90723.0,90707.0,0.10236513]
["bitfinex-derivatives","BTCF0:USTF0",1768211956337,0.011036,90723.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768211957133,0.011036,90724.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768211957638,0.011037,90722.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768211958142,0.011036,90724.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768211959032,0.00908239,90725.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768211959231,0.09835872,90726.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768211959642,0.011036,90727.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768211960235,0.00908239,90728.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768211960840,0.00908239,90728.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768211963143,0.00010894,90731.0,90720.0,0.10067479]
["bitfinex-derivatives","BTCF0:USTF0",1768211963346,0.00010894,90731.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768211963347,0.0938,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768211963644,0.0938,90736.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768211964140,0.104835,90736.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768211965946,0.02011739,90739.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768211966143,0.0938,90738.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768211966341,0.0938,90738.0,90700.0,0.15180318]
["bitfinex-derivatives","BTCF0:USTF0",1768211966342,9.8e-07,90745.0,90736.0,0.00934766]
["bitfinex-derivatives","BTCF0:USTF0",1768211966651,9.8e-07,90745.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768211968135,9.8e-07,90745.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768211968549,9.8e-07,90745.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768211970945,9.8e-07,90745.0,90732.0,0.19616213]
["bitfinex-derivatives","BTCF0:USTF0",1768211971144,0.01103498,90745.0,90732.0,0.18512713]
["bitfinex-derivatives","BTCF0:USTF0",1768211972555,0.011034,90743.0,90732.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768211979557,0.011035,90739.0,90732.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768211979855,0.011035,90738.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768211980059,0.02097352,90741.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768211980554,0.011034,90741.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768211980749,0.011034,90741.0,90724.0,0.00935079]
["bitfinex-derivatives","BTCF0:USTF0",1768211980951,0.011034,90744.0,90725.0,0.00935079]
["bitfinex-derivatives","BTCF0:USTF0",1768211981161,0.0099405,90745.0,90722.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768211981162,0.011034,90742.0,90727.0,0.00935079]
["bitfinex-derivatives","BTCF0:USTF0",1768211982450,0.011034,90742.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768211983359,0.011034,90741.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768211986963,0.00993952,90740.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768211987258,0.011034,90741.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768211987759,0.011034,90741.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768211987960,0.011034,90743.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768211988854,0.011034,90740.0,90727.0,0.10123588]
["bitfinex-derivatives","BTCF0:USTF0",1768211990664,0.011034,90740.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768211991177,0.16290222,90740.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768211992256,0.011034,90740.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768211992564,0.16290222,90740.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768211992758,0.011034,90740.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768211995758,0.011034,90742.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768211995967,0.011034,90742.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768211999269,0.011034,90742.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768211999771,0.011034,90742.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768212000175,0.00993952,90759.0,90737.0,0.00935079]
["bitfinex-derivatives","BTCF0:USTF0",1768212000364,0.12978481,90758.0,90740.0,0.10123588]
["bitfinex-derivatives","BTCF0:USTF0",1768212000560,0.00993952,90756.0,90735.0,0.10123588]
["bitfinex-derivatives","BTCF0:USTF0",1768212000868,0.03711829,90755.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768212001078,0.011032,90763.0,90753.0,0.10123588]
["bitfinex-derivatives","BTCF0:USTF0",1768212001261,0.02608439,90762.0,90753.0,0.09188509]
["bitfinex-derivatives","BTCF0:USTF0",1768212001568,0.00993952,90759.0,90737.0,0.10123588]
["bitfinex-derivatives","BTCF0:USTF0",1768212001768,0.011032,90756.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768212001964,0.15186822,90750.0,90735.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212002165,0.02081667,90752.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768212002366,0.011033,90752.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768212003168,0.10218023,90755.0,90736.0,0.10092071]
["bitfinex-derivatives","BTCF0:USTF0",1768212003366,0.011032,90758.0,90745.0,0.10092071]
["bitfinex-derivatives","BTCF0:USTF0",1768212003768,0.011032,90758.0,90745.0,0.11195471]
["bitfinex-derivatives","BTCF0:USTF0",1768212003974,0.011032,90758.0,90745.0,0.09121493]
["bitfinex-derivatives","BTCF0:USTF0",1768212005174,0.02593286,90757.0,90745.0,0.09121493]
["bitfinex-derivatives","BTCF0:USTF0",1768212005375,0.011032,90758.0,90745.0,0.09121493]
["bitfinex-derivatives","BTCF0:USTF0",1768212005376,0.02593286,90756.0,90745.0,0.09121493]
["bitfinex-derivatives","BTCF0:USTF0",1768212005575,0.011032,90758.0,90745.0,0.09121493]
["bitfinex-derivatives","BTCF0:USTF0",1768212005777,0.02593013,90757.0,90745.0,0.09121493]
["bitfinex-derivatives","BTCF0:USTF0",1768212006075,0.03696213,90756.0,90741.0,0.02073978]
["bitfinex-derivatives","BTCF0:USTF0",1768212006274,0.011032,90756.0,90741.0,0.02073978]
["bitfinex-derivatives","BTCF0:USTF0",1768212007373,0.00912562,90759.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768212007374,0.011033,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768212013569,0.00912562,90759.0,90739.0,0.09669295]
["bitfinex-derivatives","BTCF0:USTF0",1768212013777,0.011034,90741.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212013974,0.0996972,90738.0,90709.0,0.00926396]
["bitfinex-derivatives","BTCF0:USTF0",1768212014173,0.0996972,90738.0,90708.0,0.09895427]
["bitfinex-derivatives","BTCF0:USTF0",1768212014174,0.011036,90728.0,90708.0,0.10713316]
["bitfinex-derivatives","BTCF0:USTF0",1768212014492,0.011036,90728.0,90710.0,0.25900138]
["bitfinex-derivatives","BTCF0:USTF0",1768212014782,0.011037,90721.0,90707.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212014975,0.15186822,90720.0,90707.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212015169,0.00927393,90723.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768212016178,0.00927393,90723.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768212016481,0.011036,90727.0,90710.0,0.1089072]
["bitfinex-derivatives","BTCF0:USTF0",1768212016681,0.011036,90725.0,90710.0,0.1089072]
["bitfinex-derivatives","BTCF0:USTF0",1768212017585,0.011036,90723.0,90707.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768212017771,0.00927393,90722.0,90707.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768212018084,0.02031093,90721.0,90707.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212018274,0.15186822,90720.0,90707.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212019084,0.15186822,90720.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768212019283,0.15186822,90720.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768212020084,0.011037,90721.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768212020289,0.02030993,90724.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768212021083,0.02030993,90724.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768212021276,0.011037,90722.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768212021476,0.09376,90728.0,90691.0,0.0978692]
["bitfinex-derivatives","BTCF0:USTF0",1768212021477,0.00927393,90710.0,90691.0,0.0978692]
["bitfinex-derivatives","BTCF0:USTF0",1768212021678,0.00927393,90707.0,90689.0,0.10713316]
["bitfinex-derivatives","BTCF0:USTF0",1768212021880,0.011038,90706.0,90690.0,0.10713316]
["bitfinex-derivatives","BTCF0:USTF0",1768212022082,0.15186822,90720.0,90699.0,0.00926396]
["bitfinex-derivatives","BTCF0:USTF0",1768212022083,0.26083935,90720.0,90699.0,0.00926396]
["bitfinex-derivatives","BTCF0:USTF0",1768212022388,0.011037,90716.0,90702.0,0.10713316]
["bitfinex-derivatives","BTCF0:USTF0",1768212023089,0.0938,90715.0,90702.0,0.10713316]
["bitfinex-derivatives","BTCF0:USTF0",1768212023386,0.0938,90714.0,90702.0,0.10713316]
["bitfinex-derivatives","BTCF0:USTF0",1768212023786,0.011037,90716.0,90702.0,0.10713316]
["bitfinex-derivatives","BTCF0:USTF0",1768212023990,0.011037,90714.0,90702.0,0.10713316]
["bitfinex-derivatives","BTCF0:USTF0",1768212024191,0.011037,90714.0,90702.0,0.0978692]
["bitfinex-derivatives","BTCF0:USTF0",1768212024385,0.0938,90713.0,90702.0,0.0978692]
["bitfinex-derivatives","BTCF0:USTF0",1768212025989,0.0996972,90695.0,90673.0,0.00926396]
["bitfinex-derivatives","BTCF0:USTF0",1768212026292,0.0938,90694.0,90690.0,0.10713316]
["bitfinex-derivatives","BTCF0:USTF0",1768212026490,0.15186822,90710.0,90691.0,0.0978692]
["bitfinex-derivatives","BTCF0:USTF0",1768212026681,0.00927393,90730.0,90709.0,0.00926396]
["bitfinex-derivatives","BTCF0:USTF0",1768212026994,0.02030993,90730.0,90710.0,0.16113218]
["bitfinex-derivatives","BTCF0:USTF0",1768212027287,0.0938,90736.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768212027288,0.16114215,90720.0,90699.0,0.10713316]
["bitfinex-derivatives","BTCF0:USTF0",1768212027487,0.011036,90729.0,90692.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212027488,0.011038,90710.0,90695.0,0.00926396]
["bitfinex-derivatives","BTCF0:USTF0",1768212027685,0.15186822,90711.0,90695.0,0.00926396]
["bitfinex-derivatives","BTCF0:USTF0",1768212027686,0.011038,90708.0,90695.0,0.00926396]
["bitfinex-derivatives","BTCF0:USTF0",1768212028390,0.011038,90708.0,90694.0,0.0978692]
["bitfinex-derivatives","BTCF0:USTF0",1768212028582,0.011038,90708.0,90694.0,0.10713316]
["bitfinex-derivatives","BTCF0:USTF0",1768212028778,0.011034,90743.0,90698.0,0.15186822]
["bitfinex-derivatives","BTCF0:USTF0",1768212029087,0.011037,90720.0,90705.0,0.00926396]
["bitfinex-derivatives","BTCF0:USTF0",1768212029281,0.011037,90720.0,90690.0,0.15186822]
["bitfinex-derivatives","BTCF0:USTF0",1768212029282,0.00927393,90732.0,90711.0,0.10713316]
["bitfinex-derivatives","BTCF0:USTF0",1768212029592,0.0938,90731.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768212029781,0.011036,90727.0,90714.0,0.10713316]
["bitfinex-derivatives","BTCF0:USTF0",1768212030405,0.0938,90730.0,90715.0,0.10713316]
["bitfinex-derivatives","BTCF0:USTF0",1768212030588,0.011035,90731.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768212030892,0.011036,90729.0,90715.0,0.10713316]
["bitfinex-derivatives","BTCF0:USTF0",1768212035785,0.011036,90729.0,90716.0,0.10081537]
["bitfinex-derivatives","BTCF0:USTF0",1768212036095,0.37524,90762.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768212036096,0.0938,90734.0,90723.0,0.10081537]
["bitfinex-derivatives","BTCF0:USTF0",1768212036291,0.104835,90735.0,90723.0,0.10081537]
["bitfinex-derivatives","BTCF0:USTF0",1768212036491,0.011035,90735.0,90723.0,0.00983592]
["bitfinex-derivatives","BTCF0:USTF0",1768212036806,0.09451277,90745.0,90725.0,0.00330464]
["bitfinex-derivatives","BTCF0:USTF0",1768212036807,0.0938,90738.0,90725.0,0.00330464]
["bitfinex-derivatives","BTCF0:USTF0",1768212036988,0.0938,90739.0,90726.0,0.00330464]
["bitfinex-derivatives","BTCF0:USTF0",1768212037304,0.0938,90742.0,90732.0,0.00330464]
["bitfinex-derivatives","BTCF0:USTF0",1768212037695,0.0938,90742.0,90729.0,0.09097945]
["bitfinex-derivatives","BTCF0:USTF0",1768212037909,0.011034,90741.0,90729.0,0.09097945]
["bitfinex-derivatives","BTCF0:USTF0",1768212039500,0.011034,90741.0,90728.0,0.00318529]
["bitfinex-derivatives","BTCF0:USTF0",1768212040591,0.1043008,90738.0,90720.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212040789,0.15186822,90740.0,90721.0,0.0941098]
["bitfinex-derivatives","BTCF0:USTF0",1768212041000,0.0938,90742.0,90725.0,0.00313035]
["bitfinex-derivatives","BTCF0:USTF0",1768212041197,0.011034,90741.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768212041394,0.011035,90738.0,90722.0,0.01416635]
["bitfinex-derivatives","BTCF0:USTF0",1768212041594,0.011035,90738.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768212041995,0.011035,90738.0,90724.0,0.01415092]
["bitfinex-derivatives","BTCF0:USTF0",1768212042195,0.0938,90742.0,90724.0,0.00311492]
["bitfinex-derivatives","BTCF0:USTF0",1768212042593,0.15186822,90740.0,90724.0,0.00311492]
["bitfinex-derivatives","BTCF0:USTF0",1768212043301,0.011035,90736.0,90720.0,0.25670522]
["bitfinex-derivatives","BTCF0:USTF0",1768212043602,0.15186822,90740.0,90720.0,0.25982014]
["bitfinex-derivatives","BTCF0:USTF0",1768212043803,0.15186822,90740.0,90721.0,0.09097945]
["bitfinex-derivatives","BTCF0:USTF0",1768212044002,0.011035,90736.0,90722.0,0.0139676]
["bitfinex-derivatives","BTCF0:USTF0",1768212044303,0.011035,90736.0,90723.0,0.0029316]
["bitfinex-derivatives","BTCF0:USTF0",1768212045003,0.0938,90750.0,90732.0,0.0029316]
["bitfinex-derivatives","BTCF0:USTF0",1768212045193,0.011034,90743.0,90732.0,0.0029316]
["bitfinex-derivatives","BTCF0:USTF0",1768212045698,0.24566822,90750.0,90732.0,0.0139666]
["bitfinex-derivatives","BTCF0:USTF0",1768212045894,0.011034,90747.0,90732.0,0.0139666]
["bitfinex-derivatives","BTCF0:USTF0",1768212046290,0.011037,90716.0,90708.0,0.07913596]
["bitfinex-derivatives","BTCF0:USTF0",1768212046495,0.15186822,90718.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768212046694,0.15186822,90718.0,90703.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212047001,0.16290622,90713.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768212047204,0.011038,90713.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768212047499,0.1043008,90715.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768212048196,0.011038,90714.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768212048798,0.011037,90715.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768212051203,0.1153388,90711.0,90690.0,0.00227783]
["bitfinex-derivatives","BTCF0:USTF0",1768212051409,0.011038,90709.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768212052402,0.09451277,90711.0,90694.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212052914,0.011039,90705.0,90694.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212054410,0.011038,90708.0,90694.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212054804,0.10555077,90711.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768212054995,0.011038,90709.0,90695.0,0.01321647]
["bitfinex-derivatives","BTCF0:USTF0",1768212055196,0.011038,90712.0,90696.0,0.00217647]
["bitfinex-derivatives","BTCF0:USTF0",1768212055400,0.011038,90710.0,90696.0,0.00217647]
["bitfinex-derivatives","BTCF0:USTF0",1768212055804,0.011037,90719.0,90703.0,0.00230987]
["bitfinex-derivatives","BTCF0:USTF0",1768212056111,0.09451277,90725.0,90704.0,0.01334887]
["bitfinex-derivatives","BTCF0:USTF0",1768212056112,0.0938,90720.0,90704.0,0.01334887]
["bitfinex-derivatives","BTCF0:USTF0",1768212056411,0.011037,90719.0,90705.0,0.00230987]
["bitfinex-derivatives","BTCF0:USTF0",1768212057013,0.011037,90719.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768212057411,0.011037,90719.0,90704.0,0.01334887]
["bitfinex-derivatives","BTCF0:USTF0",1768212058914,0.1043008,90725.0,90704.0,0.00230987]
["bitfinex-derivatives","BTCF0:USTF0",1768212059115,0.011037,90718.0,90704.0,0.00230987]
["bitfinex-derivatives","BTCF0:USTF0",1768212059517,0.011037,90721.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768212059709,0.011037,90718.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768212059908,0.011037,90718.0,90704.0,0.00230987]
["bitfinex-derivatives","BTCF0:USTF0",1768212060425,0.011037,90718.0,90702.0,0.10201845]
["bitfinex-derivatives","BTCF0:USTF0",1768212061516,0.011037,90718.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768212062318,0.1043008,90721.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768212063216,0.1043008,90716.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768212063419,0.09451277,90704.0,90694.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212064708,0.10391733,90701.0,90684.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212064909,0.09398416,90697.0,90684.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212065117,0.09398416,90697.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768212065821,0.10391733,90696.0,90684.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212066126,0.10391733,90696.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768212066420,0.0938,90704.0,90684.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212066421,0.011039,90703.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768212066810,0.11495633,90703.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768212067214,0.11495633,90701.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768212067423,0.0938,90704.0,90677.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212067424,0.10391733,90696.0,90677.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212067612,0.10391733,90695.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768212067813,0.09398416,90695.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768212068016,0.09398416,90695.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768212068721,0.01104,90698.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768212069325,0.10828332,90701.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768212069916,0.011039,90699.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768212070117,0.01104,90695.0,90678.0,0.00205636]
["bitfinex-derivatives","BTCF0:USTF0",1768212070425,0.10683485,90692.0,90678.0,0.00205636]
["bitfinex-derivatives","BTCF0:USTF0",1768212070619,0.09724432,90692.0,90678.0,0.01309836]
["bitfinex-derivatives","BTCF0:USTF0",1768212070819,0.11835202,90696.0,90678.0,0.00205636]
["bitfinex-derivatives","BTCF0:USTF0",1768212071025,0.11835202,90696.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768212071823,0.11835202,90696.0,90678.0,0.00205636]
["bitfinex-derivatives","BTCF0:USTF0",1768212071824,0.10731202,90696.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768212072028,0.10731202,90696.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768212072525,0.10731202,90696.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768212072916,0.011036,90731.0,90681.0,0.09569978]
["bitfinex-derivatives","BTCF0:USTF0",1768212073122,0.011038,90706.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768212073317,0.0938,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768212073525,0.10731202,90704.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768212074227,0.10731202,90701.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768212074430,0.10731202,90701.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768212074632,0.10731202,90701.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768212075527,0.10731202,90701.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768212076128,0.10179961,90701.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768212077132,0.09753872,90696.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768212077333,0.09753872,90707.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768212077632,0.011039,90705.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768212077829,0.10857772,90705.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768212078135,0.10731202,90704.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768212078536,0.10731202,90704.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768212080336,0.00964941,90701.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768212080529,0.10378763,90699.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768212081022,0.10378763,90699.0,90680.0,0.09569978]
["bitfinex-derivatives","BTCF0:USTF0",1768212081222,0.10378763,90695.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768212081434,0.10378763,90695.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768212082236,0.09413822,90695.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768212082435,0.09413822,90695.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768212082732,0.09413822,90695.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768212082942,0.09413822,90695.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768212083524,0.02068841,90699.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768212083931,0.11482663,90699.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768212084330,0.10378763,90697.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768212084530,0.10378763,90696.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768212084831,0.10378763,90694.0,90678.0,0.00205636]
["bitfinex-derivatives","BTCF0:USTF0",1768212085030,0.10378763,90694.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768212085338,0.09413822,90694.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768212085725,0.00964941,90697.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768212085931,0.10378763,90698.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768212088944,0.00964941,90697.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768212091243,0.00964941,90697.0,90679.0,0.02006798]
["bitfinex-derivatives","BTCF0:USTF0",1768212091244,0.00964941,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768212091453,0.01104,90692.0,90652.0,0.11479567]
["bitfinex-derivatives","BTCF0:USTF0",1768212091454,0.09413822,90671.0,90652.0,0.11479567]
["bitfinex-derivatives","BTCF0:USTF0",1768212091747,0.09413822,90671.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768212092248,0.00013855,90670.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768212093046,0.00013855,90670.0,90652.0,0.10375067]
["bitfinex-derivatives","BTCF0:USTF0",1768212093047,0.00013855,90670.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768212093242,0.00013855,90670.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768212093649,0.00013855,90670.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768212093851,0.09427677,90670.0,90652.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768212094057,0.10392618,90670.0,90652.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768212094653,0.09427677,90670.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768212095761,0.09427677,90670.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768212096158,0.00013855,90670.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768212096658,0.00013855,90670.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768212098170,0.00013855,90670.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768212099163,0.00013855,90670.0,90659.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768212099459,0.00013855,90670.0,90652.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768212099460,0.10378598,90668.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768212099855,0.011043,90667.0,90652.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768212100057,0.10378598,90663.0,90652.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768212100257,0.09450454,90663.0,90652.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768212100654,0.011043,90665.0,90645.0,0.01534556]
["bitfinex-derivatives","BTCF0:USTF0",1768212100655,0.09450454,90665.0,90648.0,0.01225649]
["bitfinex-derivatives","BTCF0:USTF0",1768212100857,0.10378598,90665.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768212101766,0.11482998,90665.0,90648.0,0.01347198]
["bitfinex-derivatives","BTCF0:USTF0",1768212101966,0.10554854,90663.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768212102357,0.10554854,90663.0,90648.0,0.00237698]
["bitfinex-derivatives","BTCF0:USTF0",1768212102859,0.09450454,90653.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768212103257,0.011041,90682.0,90659.0,0.10717888]
["bitfinex-derivatives","BTCF0:USTF0",1768212103468,0.011041,90683.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768212103671,0.09384,90687.0,90659.0,0.11471351]
["bitfinex-derivatives","BTCF0:USTF0",1768212103870,0.09384,90687.0,90660.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768212104067,0.011042,90677.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768212104366,0.011042,90677.0,90660.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1768212104567,0.011043,90673.0,90660.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768212104764,0.00551362,90685.0,90659.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768212104765,0.011043,90669.0,90659.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768212105059,0.011043,90669.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768212105364,0.10378598,90661.0,90650.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768212105764,0.10378598,90661.0,90648.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768212105967,0.00928144,90654.0,90633.0,0.81864]
["bitfinex-derivatives","BTCF0:USTF0",1768212106169,0.00928144,90648.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768212106471,0.10378598,90647.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768212106668,0.10378598,90646.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768212106866,0.09450454,90646.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768212107068,0.10378598,90646.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768212107374,0.38,90653.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768212107375,0.47450454,90653.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768212107667,0.09450454,90661.0,90642.0,0.00982951]
["bitfinex-derivatives","BTCF0:USTF0",1768212107973,0.09450454,90667.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768212108170,0.09450454,90673.0,90651.0,0.00982951]
["bitfinex-derivatives","BTCF0:USTF0",1768212108475,0.10378598,90671.0,90650.0,0.09734937]
["bitfinex-derivatives","BTCF0:USTF0",1768212108670,0.10554754,90668.0,90646.0,0.00982951]
["bitfinex-derivatives","BTCF0:USTF0",1768212108977,0.10554754,90668.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768212108978,0.09450454,90654.0,90639.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768212109165,0.011044,90657.0,90628.0,0.00982951]
["bitfinex-derivatives","BTCF0:USTF0",1768212109166,0.10378598,90650.0,90628.0,0.00982951]
["bitfinex-derivatives","BTCF0:USTF0",1768212109475,0.09450454,90650.0,90630.0,0.00982951]
["bitfinex-derivatives","BTCF0:USTF0",1768212110173,0.09450454,90650.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768212110674,0.10554954,90650.0,90630.0,0.00982951]
["bitfinex-derivatives","BTCF0:USTF0",1768212110875,0.09450454,90650.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768212111466,0.09450454,90650.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768212112164,0.011042,90680.0,90641.0,0.00982951]
["bitfinex-derivatives","BTCF0:USTF0",1768212112165,0.011044,90662.0,90641.0,0.00982951]
["bitfinex-derivatives","BTCF0:USTF0",1768212112365,0.011043,90667.0,90646.0,0.10717888]
["bitfinex-derivatives","BTCF0:USTF0",1768212112671,0.011043,90665.0,90648.0,0.00982951]
["bitfinex-derivatives","BTCF0:USTF0",1768212113075,0.011043,90665.0,90647.0,0.09734937]
["bitfinex-derivatives","BTCF0:USTF0",1768212113271,0.011044,90663.0,90647.0,0.09734937]
["bitfinex-derivatives","BTCF0:USTF0",1768212114470,0.011043,90666.0,90647.0,0.09734937]
["bitfinex-derivatives","BTCF0:USTF0",1768212114765,0.011044,90664.0,90647.0,0.09734937]
["bitfinex-derivatives","BTCF0:USTF0",1768212114974,0.011044,90664.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768212115177,0.18834454,90667.0,90646.0,0.00982951]
["bitfinex-derivatives","BTCF0:USTF0",1768212115478,0.18834454,90667.0,90646.0,0.02087551]
["bitfinex-derivatives","BTCF0:USTF0",1768212116374,0.011044,90665.0,90646.0,0.02087551]
["bitfinex-derivatives","BTCF0:USTF0",1768212116569,0.09450454,90663.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768212116969,0.01655884,90665.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768212117171,0.01655884,90665.0,90640.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768212117172,0.00551484,90665.0,90651.0,0.00982951]
["bitfinex-derivatives","BTCF0:USTF0",1768212117376,0.00551484,90665.0,90657.0,0.00982951]
["bitfinex-derivatives","BTCF0:USTF0",1768212117772,0.11482798,90678.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768212118167,0.11482798,90678.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768212118369,0.011042,90676.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768212118680,0.10621216,90678.0,90657.0,0.00982951]
["bitfinex-derivatives","BTCF0:USTF0",1768212118868,0.011042,90674.0,90657.0,0.00982951]
["bitfinex-derivatives","BTCF0:USTF0",1768212119070,0.011043,90670.0,90656.0,0.09734937]
["bitfinex-derivatives","BTCF0:USTF0",1768212119271,0.011043,90670.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768212121870,0.10621216,90678.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768212121871,0.10378598,90667.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768212122181,0.10378598,90667.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768212122374,0.09450454,90667.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768212122882,0.011043,90670.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768212123070,0.011043,90671.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768212123567,0.09450454,90665.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768212123971,0.011043,90669.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768212126877,0.09450454,90671.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768212127787,0.09450454,90671.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768212128083,0.00242618,90678.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768212128681,0.1104852,90678.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768212128884,0.10805902,90677.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768212130692,0.1026761,90676.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768212130999,0.1026761,90675.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768212132592,0.1026761,90675.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768212133490,0.00242618,90678.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768212134085,0.10818972,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768212134595,0.1026761,90683.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768212134891,0.1026761,90683.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768212135488,0.011042,90676.0,90664.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768212135699,0.1026761,90667.0,90657.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768212135894,0.00932884,90657.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768212136190,0.1026761,90655.0,90642.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768212136381,0.1026761,90655.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768212136583,0.1026761,90655.0,90631.0,0.00943806]
["bitfinex-derivatives","BTCF0:USTF0",1768212136584,0.1026761,90655.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768212136884,0.1026761,90655.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768212137186,0.09334726,90655.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768212137794,0.00689211,90658.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768212137993,0.10023937,90658.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768212138494,0.011044,90657.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768212138692,0.10023937,90658.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768212138885,0.10023937,90658.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768212140791,0.10014532,90665.0,90643.0,0.09998458]
["bitfinex-derivatives","BTCF0:USTF0",1768212140994,0.11168106,90668.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768212141798,0.011043,90668.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768212141995,0.09334726,90671.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768212141996,0.10439026,90671.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768212142198,0.011043,90671.0,90656.0,0.10942264]
["bitfinex-derivatives","BTCF0:USTF0",1768212142400,0.011043,90671.0,90656.0,0.09998458]
["bitfinex-derivatives","BTCF0:USTF0",1768212142704,0.011043,90671.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768212143092,0.011043,90669.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768212143499,0.011043,90669.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768212145200,0.00551484,90665.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768212146402,0.00551484,90665.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768212146710,0.00551484,90665.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768212147397,0.00644371,90658.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768212147606,0.00398893,90651.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768212147806,0.00398893,90649.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768212148299,0.00398893,90648.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768212148796,0.00398893,90648.0,90635.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1768212149102,0.00398893,90654.0,90635.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1768212149306,0.01503393,90653.0,90635.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1768212149802,0.10838119,90653.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768212150005,0.10838119,90653.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768212150190,0.011046,90648.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768212150396,0.01500619,90648.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768212150703,0.00396019,90648.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768212150900,0.011045,90654.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768212151110,0.09730745,90653.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768212151493,0.09730745,90653.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768212151693,0.09730745,90653.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768212151893,0.09730745,90653.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768212152502,0.10835245,90653.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768212152706,0.09730745,90653.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768212155008,0.011045,90650.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768212158000,0.01484576,90650.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768212158201,0.011046,90646.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768212158408,0.01484576,90649.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768212158601,0.011045,90649.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768212158909,0.01484576,90649.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768212159206,0.011045,90649.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768212159410,0.00380076,90653.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768212159411,0.011045,90652.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768212159607,0.011045,90650.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768212159808,0.00380076,90653.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768212159809,0.011046,90648.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768212160610,0.011045,90651.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768212161109,0.09786355,90653.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768212161810,0.011046,90648.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768212162012,0.011046,90646.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768212162207,0.011046,90642.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768212162604,0.00380275,90646.0,90625.0,0.02602921]
["bitfinex-derivatives","BTCF0:USTF0",1768212162815,0.011047,90636.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768212164209,0.011047,90639.0,90627.0,0.10114962]
["bitfinex-derivatives","BTCF0:USTF0",1768212164409,0.19020955,90640.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768212164604,0.00393329,90641.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768212164802,0.00393329,90638.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768212165003,0.09406279,90639.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768212165004,0.011047,90634.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768212166910,0.011046,90644.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768212166911,0.00383232,90635.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768212167115,0.00383232,90634.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212167311,0.09406279,90633.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212167503,0.011048,90630.0,90618.0,0.01347679]
["bitfinex-derivatives","BTCF0:USTF0",1768212167809,0.011048,90631.0,90618.0,0.01347679]
["bitfinex-derivatives","BTCF0:USTF0",1768212168008,0.011048,90631.0,90618.0,0.00242779]
["bitfinex-derivatives","BTCF0:USTF0",1768212168203,0.011047,90640.0,90627.0,0.00946394]
["bitfinex-derivatives","BTCF0:USTF0",1768212168403,0.011046,90643.0,90631.0,0.09168568]
["bitfinex-derivatives","BTCF0:USTF0",1768212168604,8.427e-05,90642.0,90632.0,0.00946394]
["bitfinex-derivatives","BTCF0:USTF0",1768212168809,8.427e-05,90642.0,90631.0,0.09168568]
["bitfinex-derivatives","BTCF0:USTF0",1768212169311,8.427e-05,90642.0,90628.0,0.00946394]
["bitfinex-derivatives","BTCF0:USTF0",1768212171516,0.011046,90647.0,90634.0,0.00946394]
["bitfinex-derivatives","BTCF0:USTF0",1768212171819,0.00352938,90656.0,90634.0,0.00946394]
["bitfinex-derivatives","BTCF0:USTF0",1768212171820,0.011045,90651.0,90639.0,0.10114962]
["bitfinex-derivatives","BTCF0:USTF0",1768212172323,0.011045,90649.0,90635.0,0.00946394]
["bitfinex-derivatives","BTCF0:USTF0",1768212172712,0.011046,90646.0,90635.0,0.10114962]
["bitfinex-derivatives","BTCF0:USTF0",1768212172907,0.011046,90646.0,90636.0,0.00946394]
["bitfinex-derivatives","BTCF0:USTF0",1768212174212,0.011046,90644.0,90636.0,0.00946394]
["bitfinex-derivatives","BTCF0:USTF0",1768212174919,0.011046,90647.0,90637.0,0.00946394]
["bitfinex-derivatives","BTCF0:USTF0",1768212175315,0.011046,90647.0,90636.0,0.09168568]
["bitfinex-derivatives","BTCF0:USTF0",1768212175519,0.011046,90646.0,90636.0,0.09168568]
["bitfinex-derivatives","BTCF0:USTF0",1768212176122,0.011046,90644.0,90634.0,0.00946394]
["bitfinex-derivatives","BTCF0:USTF0",1768212176911,0.011047,90640.0,90628.0,0.00946394]
["bitfinex-derivatives","BTCF0:USTF0",1768212177115,0.011047,90639.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768212178010,0.011047,90637.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768212178923,0.011047,90640.0,90626.0,0.104928]
["bitfinex-derivatives","BTCF0:USTF0",1768212179625,0.09406279,90646.0,90626.0,0.104928]
["bitfinex-derivatives","BTCF0:USTF0",1768212179626,0.011046,90643.0,90629.0,0.10114962]
["bitfinex-derivatives","BTCF0:USTF0",1768212179824,0.00423782,90659.0,90637.0,0.00946394]
["bitfinex-derivatives","BTCF0:USTF0",1768212180024,0.00423782,90657.0,90637.0,0.00946394]
["bitfinex-derivatives","BTCF0:USTF0",1768212180229,0.011046,90648.0,90639.0,0.00946394]
["bitfinex-derivatives","BTCF0:USTF0",1768212180427,0.011045,90651.0,90639.0,0.00946394]
["bitfinex-derivatives","BTCF0:USTF0",1768212180728,0.011045,90654.0,90644.0,0.00946394]
["bitfinex-derivatives","BTCF0:USTF0",1768212180922,0.011045,90652.0,90643.0,0.09168568]
["bitfinex-derivatives","BTCF0:USTF0",1768212181416,0.00551605,90645.0,90641.0,0.09168568]
["bitfinex-derivatives","BTCF0:USTF0",1768212181724,0.011045,90650.0,90641.0,0.09168568]
["bitfinex-derivatives","BTCF0:USTF0",1768212182025,0.09388,90656.0,90641.0,0.09168568]
["bitfinex-derivatives","BTCF0:USTF0",1768212182325,0.09388,90656.0,90636.0,0.00946394]
["bitfinex-derivatives","BTCF0:USTF0",1768212182522,0.0041629,90655.0,90636.0,0.00946394]
["bitfinex-derivatives","BTCF0:USTF0",1768212182826,0.011046,90643.0,90635.0,0.09168568]
["bitfinex-derivatives","BTCF0:USTF0",1768212183024,0.011046,90646.0,90635.0,0.09168568]
["bitfinex-derivatives","BTCF0:USTF0",1768212183328,0.011046,90649.0,90636.0,0.00946394]
["bitfinex-derivatives","BTCF0:USTF0",1768212183527,0.09388,90656.0,90640.0,0.10114962]
["bitfinex-derivatives","BTCF0:USTF0",1768212186115,0.011045,90651.0,90641.0,0.00936492]
["bitfinex-derivatives","BTCF0:USTF0",1768212186618,0.011045,90649.0,90640.0,0.09168568]
["bitfinex-derivatives","BTCF0:USTF0",1768212187229,0.011045,90652.0,90640.0,0.09168568]
["bitfinex-derivatives","BTCF0:USTF0",1768212187527,0.011045,90650.0,90640.0,0.09168568]
["bitfinex-derivatives","BTCF0:USTF0",1768212187722,0.011045,90650.0,90640.0,0.1010506]
["bitfinex-derivatives","BTCF0:USTF0",1768212188027,0.011046,90648.0,90640.0,0.1010506]
["bitfinex-derivatives","BTCF0:USTF0",1768212189729,0.011046,90648.0,90641.0,0.00936492]
["bitfinex-derivatives","BTCF0:USTF0",1768212190526,0.011046,90648.0,90640.0,0.09168568]
["bitfinex-derivatives","BTCF0:USTF0",1768212190731,0.011046,90648.0,90638.0,0.00936492]
["bitfinex-derivatives","BTCF0:USTF0",1768212190930,0.011046,90648.0,90639.0,0.00974668]
["bitfinex-derivatives","BTCF0:USTF0",1768212191131,0.011045,90650.0,90640.0,0.00974668]
["bitfinex-derivatives","BTCF0:USTF0",1768212192734,0.011046,90648.0,90640.0,0.00974668]
["bitfinex-derivatives","BTCF0:USTF0",1768212192921,0.09842015,90659.0,90640.0,0.00974668]
["bitfinex-derivatives","BTCF0:USTF0",1768212193229,0.09842015,90659.0,90641.0,0.00974668]
["bitfinex-derivatives","BTCF0:USTF0",1768212193230,0.011045,90651.0,90641.0,0.00974668]
["bitfinex-derivatives","BTCF0:USTF0",1768212194234,0.011045,90653.0,90642.0,0.00974668]
["bitfinex-derivatives","BTCF0:USTF0",1768212194425,0.09388,90667.0,90653.0,0.00974668]
["bitfinex-derivatives","BTCF0:USTF0",1768212194632,0.09388,90667.0,90659.0,0.00974668]
["bitfinex-derivatives","BTCF0:USTF0",1768212194828,0.09388,90674.0,90659.0,0.00974668]
["bitfinex-derivatives","BTCF0:USTF0",1768212195027,0.011044,90664.0,90659.0,0.00974668]
["bitfinex-derivatives","BTCF0:USTF0",1768212195227,0.09388,90674.0,90662.0,0.09962612]
["bitfinex-derivatives","BTCF0:USTF0",1768212195429,0.09388,90674.0,90657.0,0.00974668]
["bitfinex-derivatives","BTCF0:USTF0",1768212195630,0.011043,90666.0,90657.0,0.00974668]
["bitfinex-derivatives","BTCF0:USTF0",1768212195838,0.011044,90664.0,90657.0,0.00974668]
["bitfinex-derivatives","BTCF0:USTF0",1768212196821,0.011044,90664.0,90656.0,0.09962612]
["bitfinex-derivatives","BTCF0:USTF0",1768212197432,0.011044,90664.0,90653.0,0.00974668]
["bitfinex-derivatives","BTCF0:USTF0",1768212197627,0.011043,90667.0,90657.0,0.1093728]
["bitfinex-derivatives","BTCF0:USTF0",1768212197934,0.011043,90665.0,90657.0,0.1093728]
["bitfinex-derivatives","BTCF0:USTF0",1768212198134,0.011043,90668.0,90658.0,0.00974668]
["bitfinex-derivatives","BTCF0:USTF0",1768212198334,0.011043,90667.0,90658.0,0.00974668]
["bitfinex-derivatives","BTCF0:USTF0",1768212199242,0.011043,90667.0,90659.0,0.09962612]
["bitfinex-derivatives","BTCF0:USTF0",1768212199435,0.09388,90674.0,90664.0,0.1093728]
["bitfinex-derivatives","BTCF0:USTF0",1768212199625,0.104922,90674.0,90664.0,0.0944719]
["bitfinex-derivatives","BTCF0:USTF0",1768212200026,0.104922,90674.0,90661.0,0.00974668]
["bitfinex-derivatives","BTCF0:USTF0",1768212201137,0.011043,90669.0,90657.0,0.00974668]
["bitfinex-derivatives","BTCF0:USTF0",1768212201633,0.09388,90674.0,90662.0,0.00974668]
["bitfinex-derivatives","BTCF0:USTF0",1768212201937,0.09388,90674.0,90663.0,0.00974668]
["bitfinex-derivatives","BTCF0:USTF0",1768212202132,0.00242618,90678.0,90664.0,0.09962612]
["bitfinex-derivatives","BTCF0:USTF0",1768212202342,0.00242618,90678.0,90671.0,0.1093728]
["bitfinex-derivatives","BTCF0:USTF0",1768212202636,0.011041,90684.0,90672.0,0.00974668]
["bitfinex-derivatives","BTCF0:USTF0",1768212202837,0.00551362,90685.0,90673.0,0.00974668]
["bitfinex-derivatives","BTCF0:USTF0",1768212203237,0.01104,90690.0,90677.0,0.00974668]
["bitfinex-derivatives","BTCF0:USTF0",1768212203238,0.011041,90688.0,90677.0,0.00974668]
["bitfinex-derivatives","BTCF0:USTF0",1768212203629,0.09388,90690.0,90684.0,0.1093728]
["bitfinex-derivatives","BTCF0:USTF0",1768212203926,0.09388,90690.0,90684.0,0.09962612]
["bitfinex-derivatives","BTCF0:USTF0",1768212204133,0.09388,90690.0,90680.0,0.00974668]
["bitfinex-derivatives","BTCF0:USTF0",1768212204735,0.01104,90696.0,90680.0,0.1093728]
["bitfinex-derivatives","BTCF0:USTF0",1768212204942,0.01104,90694.0,90680.0,0.1093728]
["bitfinex-derivatives","BTCF0:USTF0",1768212205937,0.01104,90694.0,90683.0,0.00974668]
["bitfinex-derivatives","BTCF0:USTF0",1768212206340,0.01104,90692.0,90682.0,0.09962612]
["bitfinex-derivatives","BTCF0:USTF0",1768212206838,0.01104,90692.0,90682.0,0.1093728]
["bitfinex-derivatives","BTCF0:USTF0",1768212208038,0.09388,90699.0,90682.0,0.1093728]
["bitfinex-derivatives","BTCF0:USTF0",1768212209238,0.09388,90699.0,90683.0,0.00974668]
["bitfinex-derivatives","BTCF0:USTF0",1768212209642,0.01104,90692.0,90683.0,0.00974668]
["bitfinex-derivatives","BTCF0:USTF0",1768212211142,0.09384,90703.0,90693.0,0.1093728]
["bitfinex-derivatives","BTCF0:USTF0",1768212211440,0.011039,90702.0,90693.0,0.09962612]
["bitfinex-derivatives","BTCF0:USTF0",1768212211745,0.011039,90700.0,90690.0,0.00974668]
["bitfinex-derivatives","BTCF0:USTF0",1768212212050,0.01104,90698.0,90687.0,0.1093728]
["bitfinex-derivatives","BTCF0:USTF0",1768212213248,0.01104,90696.0,90687.0,0.1093728]
["bitfinex-derivatives","BTCF0:USTF0",1768212215344,0.011039,90703.0,90695.0,0.00991305]
["bitfinex-derivatives","BTCF0:USTF0",1768212215544,0.011039,90703.0,90694.0,0.09467044]
["bitfinex-derivatives","BTCF0:USTF0",1768212215752,0.104879,90706.0,90694.0,0.10458349]
["bitfinex-derivatives","BTCF0:USTF0",1768212215951,0.104879,90706.0,90695.0,0.00991305]
["bitfinex-derivatives","BTCF0:USTF0",1768212216250,0.011039,90704.0,90694.0,0.09467044]
["bitfinex-derivatives","BTCF0:USTF0",1768212216446,0.09384,90706.0,90694.0,0.09467044]
["bitfinex-derivatives","BTCF0:USTF0",1768212217245,0.104879,90706.0,90696.0,0.00991305]
["bitfinex-derivatives","BTCF0:USTF0",1768212217651,0.011039,90704.0,90696.0,0.00991305]
["bitfinex-derivatives","BTCF0:USTF0",1768212218750,0.011038,90706.0,90696.0,0.00991305]
["bitfinex-derivatives","BTCF0:USTF0",1768212218947,0.02849577,90711.0,90697.0,0.09467044]
["bitfinex-derivatives","BTCF0:USTF0",1768212219150,0.02849577,90711.0,90681.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1768212219151,0.09384,90715.0,90701.0,0.10458349]
["bitfinex-derivatives","BTCF0:USTF0",1768212219353,0.011038,90711.0,90701.0,0.10458349]
["bitfinex-derivatives","BTCF0:USTF0",1768212220150,0.011038,90709.0,90701.0,0.10458349]
["bitfinex-derivatives","BTCF0:USTF0",1768212220545,0.011038,90709.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768212220546,0.011037,90719.0,90703.0,0.00991305]
["bitfinex-derivatives","BTCF0:USTF0",1768212220751,0.011038,90710.0,90703.0,0.10458349]
["bitfinex-derivatives","BTCF0:USTF0",1768212221051,0.011038,90710.0,90703.0,0.09467044]
["bitfinex-derivatives","BTCF0:USTF0",1768212221247,0.011038,90708.0,90703.0,0.09467044]
["bitfinex-derivatives","BTCF0:USTF0",1768212221760,0.011038,90710.0,90703.0,0.09467044]
["bitfinex-derivatives","BTCF0:USTF0",1768212222159,0.09384,90718.0,90703.0,0.09467044]
["bitfinex-derivatives","BTCF0:USTF0",1768212222361,0.011038,90709.0,90703.0,0.09467044]
["bitfinex-derivatives","BTCF0:USTF0",1768212222555,0.011038,90712.0,90703.0,0.10458349]
["bitfinex-derivatives","BTCF0:USTF0",1768212223046,0.09384,90718.0,90703.0,0.10458349]
["bitfinex-derivatives","BTCF0:USTF0",1768212223252,0.09384,90718.0,90707.0,0.09467044]
["bitfinex-derivatives","BTCF0:USTF0",1768212223454,0.011037,90718.0,90707.0,0.10458349]
["bitfinex-derivatives","BTCF0:USTF0",1768212223656,0.011037,90716.0,90707.0,0.10458349]
["bitfinex-derivatives","BTCF0:USTF0",1768212223859,0.011037,90716.0,90707.0,0.09467044]
["bitfinex-derivatives","BTCF0:USTF0",1768212225056,0.011037,90714.0,90707.0,0.09467044]
["bitfinex-derivatives","BTCF0:USTF0",1768212225758,0.011037,90714.0,90702.0,0.09467044]
["bitfinex-derivatives","BTCF0:USTF0",1768212226064,0.011039,90701.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768212226268,0.011039,90704.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768212227263,0.10282036,90711.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768212227461,0.00917005,90714.0,90695.0,0.09467044]
["bitfinex-derivatives","BTCF0:USTF0",1768212228464,0.011039,90706.0,90695.0,0.09467044]
["bitfinex-derivatives","BTCF0:USTF0",1768212229559,0.011039,90704.0,90695.0,0.09467044]
["bitfinex-derivatives","BTCF0:USTF0",1768212230064,0.011039,90704.0,90695.0,0.10458349]
["bitfinex-derivatives","BTCF0:USTF0",1768212232069,0.011038,90707.0,90695.0,0.10458349]
["bitfinex-derivatives","BTCF0:USTF0",1768212232668,0.00917005,90714.0,90695.0,0.10458349]
["bitfinex-derivatives","BTCF0:USTF0",1768212232867,0.011038,90713.0,90695.0,0.10458349]
["bitfinex-derivatives","BTCF0:USTF0",1768212233370,0.011038,90710.0,90700.0,0.10458349]
["bitfinex-derivatives","BTCF0:USTF0",1768212233669,0.011038,90710.0,90700.0,0.09467044]
["bitfinex-derivatives","BTCF0:USTF0",1768212234070,0.02020705,90718.0,90700.0,0.09467044]
["bitfinex-derivatives","BTCF0:USTF0",1768212235870,0.02020705,90718.0,90695.0,0.09467044]
["bitfinex-derivatives","BTCF0:USTF0",1768212235871,0.00917005,90716.0,90695.0,0.09467044]
["bitfinex-derivatives","BTCF0:USTF0",1768212236070,0.011039,90704.0,90695.0,0.09467044]
["bitfinex-derivatives","BTCF0:USTF0",1768212237076,0.011039,90700.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768212237376,0.011039,90700.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768212238474,0.011039,90703.0,90689.0,0.11562449]
["bitfinex-derivatives","BTCF0:USTF0",1768212238665,0.09384,90713.0,90705.0,0.1035439]
["bitfinex-derivatives","BTCF0:USTF0",1768212238871,0.09384,90713.0,90705.0,0.09467044]
["bitfinex-derivatives","BTCF0:USTF0",1768212239071,0.011038,90707.0,90701.0,0.00887346]
["bitfinex-derivatives","BTCF0:USTF0",1768212239266,0.011038,90710.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768212239475,0.011038,90708.0,90697.0,0.00887346]
["bitfinex-derivatives","BTCF0:USTF0",1768212239672,0.09384,90713.0,90697.0,0.00887346]
["bitfinex-derivatives","BTCF0:USTF0",1768212239879,0.011038,90708.0,90697.0,0.00887346]
["bitfinex-derivatives","BTCF0:USTF0",1768212241169,0.011038,90708.0,90700.0,0.00899241]
["bitfinex-derivatives","BTCF0:USTF0",1768212241375,0.011038,90706.0,90700.0,0.09467044]
["bitfinex-derivatives","BTCF0:USTF0",1768212241575,0.011038,90706.0,90696.0,0.10366285]
["bitfinex-derivatives","BTCF0:USTF0",1768212241979,0.011038,90706.0,90696.0,0.09467044]
["bitfinex-derivatives","BTCF0:USTF0",1768212242480,0.011038,90706.0,90696.0,0.10356225]
["bitfinex-derivatives","BTCF0:USTF0",1768212242673,0.15197402,90710.0,90690.0,0.15197402]
["bitfinex-derivatives","BTCF0:USTF0",1768212242674,0.011039,90702.0,90692.0,0.00889181]
["bitfinex-derivatives","BTCF0:USTF0",1768212242873,0.15197402,90702.0,90691.0,0.09467044]
["bitfinex-derivatives","BTCF0:USTF0",1768212243073,0.011039,90701.0,90691.0,0.09467044]
["bitfinex-derivatives","BTCF0:USTF0",1768212243776,0.011039,90703.0,90691.0,0.09467044]
["bitfinex-derivatives","BTCF0:USTF0",1768212244078,0.011039,90700.0,90691.0,0.09467044]
["bitfinex-derivatives","BTCF0:USTF0",1768212244382,0.011039,90702.0,90691.0,0.09467044]
["bitfinex-derivatives","BTCF0:USTF0",1768212244883,0.011039,90705.0,90695.0,0.00894237]
["bitfinex-derivatives","BTCF0:USTF0",1768212245368,0.15197402,90710.0,90697.0,0.10203901]
["bitfinex-derivatives","BTCF0:USTF0",1768212245573,0.09384,90713.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768212245774,0.09384,90713.0,90700.0,0.11330935]
["bitfinex-derivatives","BTCF0:USTF0",1768212245980,0.09384,90713.0,90700.0,0.10413564]
["bitfinex-derivatives","BTCF0:USTF0",1768212246182,0.00953304,90739.0,90718.0,0.00917371]
["bitfinex-derivatives","BTCF0:USTF0",1768212246369,0.011036,90725.0,90710.0,0.00917371]
["bitfinex-derivatives","BTCF0:USTF0",1768212246687,0.011036,90725.0,90711.0,0.11330835]
["bitfinex-derivatives","BTCF0:USTF0",1768212247184,0.011037,90721.0,90711.0,0.10227035]
["bitfinex-derivatives","BTCF0:USTF0",1768212247575,0.011036,90724.0,90711.0,0.10227035]
["bitfinex-derivatives","BTCF0:USTF0",1768212248382,0.011036,90724.0,90712.0,0.10227035]
["bitfinex-derivatives","BTCF0:USTF0",1768212248978,0.011036,90724.0,90713.0,0.00917371]
["bitfinex-derivatives","BTCF0:USTF0",1768212249178,0.011036,90724.0,90712.0,0.10227035]
["bitfinex-derivatives","BTCF0:USTF0",1768212250873,0.011036,90727.0,90714.0,0.10914677]
["bitfinex-derivatives","BTCF0:USTF0",1768212251085,0.011036,90727.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768212251086,0.16301002,90730.0,90716.0,0.10914677]
["bitfinex-derivatives","BTCF0:USTF0",1768212251385,0.16301002,90730.0,90717.0,0.10914677]
["bitfinex-derivatives","BTCF0:USTF0",1768212251586,0.09384,90735.0,90720.0,0.15197402]
["bitfinex-derivatives","BTCF0:USTF0",1768212251787,0.011034,90740.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768212251997,0.01654398,90745.0,90730.0,0.00930044]
["bitfinex-derivatives","BTCF0:USTF0",1768212252292,0.011034,90740.0,90730.0,0.00930044]
["bitfinex-derivatives","BTCF0:USTF0",1768212252488,0.011034,90740.0,90729.0,0.09984633]
["bitfinex-derivatives","BTCF0:USTF0",1768212252886,0.011035,90738.0,90729.0,0.09984633]
["bitfinex-derivatives","BTCF0:USTF0",1768212253191,0.011035,90738.0,90726.0,0.00930044]
["bitfinex-derivatives","BTCF0:USTF0",1768212253586,0.011035,90738.0,90726.0,0.10914677]
["bitfinex-derivatives","BTCF0:USTF0",1768212253787,0.011034,90741.0,90728.0,0.10914677]
["bitfinex-derivatives","BTCF0:USTF0",1768212254794,0.011034,90742.0,90728.0,0.12018277]
["bitfinex-derivatives","BTCF0:USTF0",1768212255295,0.011034,90742.0,90728.0,0.10914677]
["bitfinex-derivatives","BTCF0:USTF0",1768212255694,0.011034,90742.0,90730.0,0.10914677]
["bitfinex-derivatives","BTCF0:USTF0",1768212256097,0.011034,90742.0,90730.0,0.09984633]
["bitfinex-derivatives","BTCF0:USTF0",1768212256688,0.011034,90742.0,90730.0,0.10914677]
["bitfinex-derivatives","BTCF0:USTF0",1768212256889,0.011034,90742.0,90731.0,0.00930044]
["bitfinex-derivatives","BTCF0:USTF0",1768212257189,0.011034,90741.0,90732.0,0.10914677]
["bitfinex-derivatives","BTCF0:USTF0",1768212257395,0.011034,90744.0,90732.0,0.10914677]
["bitfinex-derivatives","BTCF0:USTF0",1768212258302,0.011034,90742.0,90732.0,0.10914677]
["bitfinex-derivatives","BTCF0:USTF0",1768212259200,0.011034,90742.0,90728.0,0.12018277]
["bitfinex-derivatives","BTCF0:USTF0",1768212259389,0.011034,90742.0,90729.0,0.00930044]
["bitfinex-derivatives","BTCF0:USTF0",1768212259589,0.011034,90742.0,90729.0,0.10914677]
["bitfinex-derivatives","BTCF0:USTF0",1768212259800,0.011034,90742.0,90731.0,0.10914677]
["bitfinex-derivatives","BTCF0:USTF0",1768212259995,0.011034,90742.0,90732.0,0.00930044]
["bitfinex-derivatives","BTCF0:USTF0",1768212260810,0.0938,90748.0,90733.0,0.09984633]
["bitfinex-derivatives","BTCF0:USTF0",1768212261290,0.011033,90754.0,90733.0,0.09984633]
["bitfinex-derivatives","BTCF0:USTF0",1768212261490,0.00242378,90768.0,90745.0,0.11088033]
["bitfinex-derivatives","BTCF0:USTF0",1768212261802,0.15197402,90760.0,90746.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212261996,0.16149256,90760.0,90747.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212262204,0.011032,90758.0,90747.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212262392,0.16149256,90760.0,90747.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212262592,0.16149256,90760.0,90740.0,0.11088033]
["bitfinex-derivatives","BTCF0:USTF0",1768212262901,0.16149256,90760.0,90741.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212263091,0.16149256,90760.0,90714.0,0.08966339]
["bitfinex-derivatives","BTCF0:USTF0",1768212263092,0.00951854,90754.0,90733.0,0.09984633]
["bitfinex-derivatives","BTCF0:USTF0",1768212263290,0.16300702,90750.0,90734.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212263494,0.15197402,90750.0,90734.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212263699,0.011033,90748.0,90734.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212264294,0.15197402,90744.0,90724.0,0.09747305]
["bitfinex-derivatives","BTCF0:USTF0",1768212264603,0.16300802,90740.0,90726.0,0.09747305]
["bitfinex-derivatives","BTCF0:USTF0",1768212264790,0.011034,90740.0,90726.0,0.09747305]
["bitfinex-derivatives","BTCF0:USTF0",1768212264990,0.011034,90740.0,90726.0,0.10850905]
["bitfinex-derivatives","BTCF0:USTF0",1768212265197,0.011033,90749.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768212265391,0.011033,90749.0,90732.0,0.10850805]
["bitfinex-derivatives","BTCF0:USTF0",1768212265787,0.011033,90749.0,90739.0,0.15197402]
["bitfinex-derivatives","BTCF0:USTF0",1768212266002,0.011033,90750.0,90739.0,0.15197402]
["bitfinex-derivatives","BTCF0:USTF0",1768212266305,0.011034,90746.0,90735.0,0.19127305]
["bitfinex-derivatives","BTCF0:USTF0",1768212266492,0.011034,90746.0,90736.0,0.09747305]
["bitfinex-derivatives","BTCF0:USTF0",1768212267803,0.011033,90749.0,90736.0,0.09747305]
["bitfinex-derivatives","BTCF0:USTF0",1768212268103,0.011033,90749.0,90742.0,0.00127614]
["bitfinex-derivatives","BTCF0:USTF0",1768212268300,0.009544,90758.0,90742.0,0.00127614]
["bitfinex-derivatives","BTCF0:USTF0",1768212268504,0.0938,90763.0,90742.0,0.09747305]
["bitfinex-derivatives","BTCF0:USTF0",1768212268709,0.011032,90756.0,90750.0,0.00196974]
["bitfinex-derivatives","BTCF0:USTF0",1768212268997,0.011032,90759.0,90750.0,0.00196974]
["bitfinex-derivatives","BTCF0:USTF0",1768212269203,0.011033,90755.0,90750.0,0.00196974]
["bitfinex-derivatives","BTCF0:USTF0",1768212269697,0.01653976,90765.0,90752.0,0.09310003]
["bitfinex-derivatives","BTCF0:USTF0",1768212269899,0.011031,90766.0,90755.0,0.09113029]
["bitfinex-derivatives","BTCF0:USTF0",1768212270094,0.0938,90774.0,90752.0,0.00196974]
["bitfinex-derivatives","BTCF0:USTF0",1768212270095,0.15197402,90765.0,90752.0,0.00196974]
["bitfinex-derivatives","BTCF0:USTF0",1768212270294,0.15197402,90762.0,90743.0,0.09113029]
["bitfinex-derivatives","BTCF0:USTF0",1768212270494,0.15197402,90762.0,90744.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212270695,0.011032,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768212270890,0.011032,90756.0,90744.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212271208,0.011032,90759.0,90745.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212271707,0.011032,90762.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768212272503,0.011032,90762.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768212272703,0.011032,90762.0,90745.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212272704,0.15197402,90770.0,90751.0,0.09113029]
["bitfinex-derivatives","BTCF0:USTF0",1768212274504,0.011031,90764.0,90751.0,0.09113029]
["bitfinex-derivatives","BTCF0:USTF0",1768212275807,0.011032,90762.0,90751.0,0.09113029]
["bitfinex-derivatives","BTCF0:USTF0",1768212276203,0.00999215,90754.0,90729.0,0.09382597]
["bitfinex-derivatives","BTCF0:USTF0",1768212276402,0.00999215,90745.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768212276705,0.011034,90744.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212276908,0.011034,90744.0,90734.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212277202,0.011034,90741.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212277506,0.011034,90744.0,90732.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212278003,0.011033,90748.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768212278210,0.011033,90748.0,90735.0,0.09382597]
["bitfinex-derivatives","BTCF0:USTF0",1768212278409,0.011032,90758.0,90735.0,0.09382597]
["bitfinex-derivatives","BTCF0:USTF0",1768212278811,0.011032,90758.0,90735.0,0.08831235]
["bitfinex-derivatives","BTCF0:USTF0",1768212279212,0.011033,90750.0,90735.0,0.09934735]
["bitfinex-derivatives","BTCF0:USTF0",1768212279403,0.011033,90750.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768212279602,0.011033,90753.0,90732.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212279813,0.011033,90751.0,90732.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212280312,0.011033,90751.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768212280503,0.011032,90757.0,90740.0,0.15197402]
["bitfinex-derivatives","BTCF0:USTF0",1768212280903,0.011032,90757.0,90741.0,0.09345318]
["bitfinex-derivatives","BTCF0:USTF0",1768212281103,0.011032,90757.0,90742.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212281610,0.011032,90757.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768212281810,0.011032,90760.0,90743.0,0.09345318]
["bitfinex-derivatives","BTCF0:USTF0",1768212282015,0.011032,90760.0,90745.0,0.09345318]
["bitfinex-derivatives","BTCF0:USTF0",1768212282308,0.15197402,90760.0,90742.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768212282514,0.15197402,90752.0,90742.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212282714,0.011033,90754.0,90742.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212283616,0.011032,90757.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768212284619,0.011033,90755.0,90742.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212284912,0.011033,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768212285116,0.011033,90755.0,90742.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212287719,0.011032,90758.0,90746.0,0.10681294]
["bitfinex-derivatives","BTCF0:USTF0",1768212287913,0.011032,90760.0,90748.0,0.10681294]
["bitfinex-derivatives","BTCF0:USTF0",1768212289121,0.15197402,90770.0,90751.0,0.09001434]
["bitfinex-derivatives","BTCF0:USTF0",1768212289620,0.01103,90772.0,90751.0,0.09001434]
["bitfinex-derivatives","BTCF0:USTF0",1768212289811,0.01103,90774.0,90760.0,0.15197402]
["bitfinex-derivatives","BTCF0:USTF0",1768212290116,0.01103,90774.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768212290418,0.10304091,90785.0,90761.0,0.09001434]
["bitfinex-derivatives","BTCF0:USTF0",1768212290718,0.01653655,90785.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768212290913,0.01653655,90785.0,90771.0,0.09001434]
["bitfinex-derivatives","BTCF0:USTF0",1768212291114,0.01653655,90785.0,90771.0,0.10104534]
["bitfinex-derivatives","BTCF0:USTF0",1768212291412,0.01653655,90785.0,90771.0,0.09001434]
["bitfinex-derivatives","BTCF0:USTF0",1768212291617,0.01653655,90785.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768212291618,0.011028,90789.0,90773.0,0.10104434]
["bitfinex-derivatives","BTCF0:USTF0",1768212291813,0.011029,90787.0,90775.0,0.09001434]
["bitfinex-derivatives","BTCF0:USTF0",1768212292715,0.11396796,90800.0,90775.0,0.09001434]
["bitfinex-derivatives","BTCF0:USTF0",1768212292915,0.011029,90788.0,90775.0,0.09001434]
["bitfinex-derivatives","BTCF0:USTF0",1768212293314,0.011029,90786.0,90775.0,0.09001434]
["bitfinex-derivatives","BTCF0:USTF0",1768212294515,0.011027,90797.0,90775.0,0.09001434]
["bitfinex-derivatives","BTCF0:USTF0",1768212294816,0.011029,90786.0,90775.0,0.09001434]
["bitfinex-derivatives","BTCF0:USTF0",1768212295724,0.09995633,90798.0,90775.0,0.09001434]
["bitfinex-derivatives","BTCF0:USTF0",1768212296219,0.011028,90789.0,90775.0,0.09001434]
["bitfinex-derivatives","BTCF0:USTF0",1768212296918,0.011028,90796.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768212297220,0.09995633,90798.0,90776.0,0.09001434]
["bitfinex-derivatives","BTCF0:USTF0",1768212297520,0.011028,90794.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212297920,0.011028,90794.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212298115,0.011028,90794.0,90777.0,0.10104434]
["bitfinex-derivatives","BTCF0:USTF0",1768212299015,0.00242297,90798.0,90780.0,0.09001434]
["bitfinex-derivatives","BTCF0:USTF0",1768212299221,0.00242297,90798.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768212299616,0.00242297,90798.0,90786.0,0.09001434]
["bitfinex-derivatives","BTCF0:USTF0",1768212299818,0.011027,90803.0,90788.0,0.10104234]
["bitfinex-derivatives","BTCF0:USTF0",1768212300121,0.00550634,90805.0,90788.0,0.10104234]
["bitfinex-derivatives","BTCF0:USTF0",1768212300321,0.011027,90804.0,90790.0,0.09001434]
["bitfinex-derivatives","BTCF0:USTF0",1768212300528,0.011027,90802.0,90790.0,0.09001434]
["bitfinex-derivatives","BTCF0:USTF0",1768212300912,0.011027,90800.0,90785.0,0.18377434]
["bitfinex-derivatives","BTCF0:USTF0",1768212301114,0.011027,90800.0,90786.0,0.09001434]
["bitfinex-derivatives","BTCF0:USTF0",1768212302319,0.011027,90803.0,90786.0,0.09001434]
["bitfinex-derivatives","BTCF0:USTF0",1768212302522,0.00550634,90805.0,90786.0,0.09001434]
["bitfinex-derivatives","BTCF0:USTF0",1768212302723,0.011027,90804.0,90786.0,0.10104334]
["bitfinex-derivatives","BTCF0:USTF0",1768212303128,0.011027,90804.0,90786.0,0.09553579]
["bitfinex-derivatives","BTCF0:USTF0",1768212303423,0.011027,90802.0,90786.0,0.09553579]
["bitfinex-derivatives","BTCF0:USTF0",1768212304925,0.011027,90800.0,90786.0,0.09553579]
["bitfinex-derivatives","BTCF0:USTF0",1768212305620,0.01483239,90805.0,90785.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212305825,0.01483239,90805.0,90785.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768212306020,0.00550634,90805.0,90786.0,0.0916329]
["bitfinex-derivatives","BTCF0:USTF0",1768212306524,0.00550634,90805.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768212306825,0.011027,90800.0,90787.0,0.1026619]
["bitfinex-derivatives","BTCF0:USTF0",1768212307828,0.011028,90797.0,90787.0,0.0916329]
["bitfinex-derivatives","BTCF0:USTF0",1768212308123,0.011028,90796.0,90787.0,0.0916329]
["bitfinex-derivatives","BTCF0:USTF0",1768212308330,0.011028,90792.0,90781.0,0.0916329]
["bitfinex-derivatives","BTCF0:USTF0",1768212308530,0.011027,90800.0,90783.0,0.0916329]
["bitfinex-derivatives","BTCF0:USTF0",1768212309229,0.011027,90803.0,90788.0,0.1026609]
["bitfinex-derivatives","BTCF0:USTF0",1768212309415,0.011027,90801.0,90788.0,0.1026609]
["bitfinex-derivatives","BTCF0:USTF0",1768212309618,0.011027,90801.0,90788.0,0.0916329]
["bitfinex-derivatives","BTCF0:USTF0",1768212310632,0.011027,90801.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768212310633,0.00550634,90805.0,90792.0,0.09582324]
["bitfinex-derivatives","BTCF0:USTF0",1768212310829,0.011026,90807.0,90794.0,0.09582324]
["bitfinex-derivatives","BTCF0:USTF0",1768212311030,0.011026,90805.0,90795.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212311230,0.011026,90805.0,90795.0,0.08821124]
["bitfinex-derivatives","BTCF0:USTF0",1768212311435,0.011027,90803.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768212311626,0.011027,90803.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212312435,0.011027,90802.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212312632,0.011027,90800.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212313132,0.011027,90800.0,90797.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212313634,0.10805598,90812.0,90797.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212313833,0.011026,90809.0,90798.0,0.09582324]
["bitfinex-derivatives","BTCF0:USTF0",1768212314433,0.011026,90807.0,90798.0,0.09582324]
["bitfinex-derivatives","BTCF0:USTF0",1768212314631,0.00950163,90820.0,90797.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212314632,0.011027,90803.0,90797.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212315432,0.11908098,90816.0,90797.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212315933,0.011027,90803.0,90797.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212316135,0.011025,90814.0,90797.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212316836,0.011027,90804.0,90797.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212317037,0.011025,90814.0,90797.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212317536,0.011027,90805.0,90797.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212317723,0.09855435,90816.0,90797.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212317928,0.011025,90814.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768212318129,0.00950163,90821.0,90798.0,0.09582324]
["bitfinex-derivatives","BTCF0:USTF0",1768212318432,0.011025,90817.0,90802.0,4.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768212318734,0.02603075,90825.0,90804.0,4.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768212319135,0.011026,90813.0,90804.0,4.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768212319336,0.00550512,90825.0,90806.0,0.09582324]
["bitfinex-derivatives","BTCF0:USTF0",1768212319539,0.00550512,90825.0,90808.0,0.09582324]
["bitfinex-derivatives","BTCF0:USTF0",1768212320423,0.011024,90822.0,90808.0,0.09582324]
["bitfinex-derivatives","BTCF0:USTF0",1768212320627,0.011024,90822.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768212320628,0.00550512,90825.0,90809.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212320834,0.00550512,90825.0,90810.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212321430,0.011025,90818.0,90810.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212321628,0.00550512,90825.0,90810.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212322236,0.011025,90818.0,90810.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212322432,0.00550512,90825.0,90810.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212322635,0.011025,90819.0,90810.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212322835,0.00528126,90819.0,90810.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212323237,0.011025,90817.0,90810.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212323533,0.01098429,90817.0,90810.0,0.18954324]
["bitfinex-derivatives","BTCF0:USTF0",1768212323743,0.00242137,90858.0,90819.0,0.09582324]
["bitfinex-derivatives","BTCF0:USTF0",1768212323744,0.10805598,90846.0,90819.0,0.09582324]
["bitfinex-derivatives","BTCF0:USTF0",1768212323932,0.10805598,90846.0,90821.0,0.09582324]
["bitfinex-derivatives","BTCF0:USTF0",1768212324434,0.10805598,90846.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768212324638,0.10805598,90846.0,90823.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1768212324938,0.011022,90839.0,90824.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1768212325340,0.011023,90837.0,90824.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1768212325535,0.011023,90832.0,90818.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1768212325735,0.011023,90832.0,90819.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212325932,0.011023,90833.0,90819.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212327646,0.09855435,90821.0,90797.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768212327848,0.09855435,90820.0,90800.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768212328337,0.09855435,90820.0,90798.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212328338,0.09855435,90826.0,90804.0,0.09582324]
["bitfinex-derivatives","BTCF0:USTF0",1768212328637,0.011024,90826.0,90810.0,0.00010015]
["bitfinex-derivatives","BTCF0:USTF0",1768212328842,0.011024,90826.0,90815.0,0.00010015]
["bitfinex-derivatives","BTCF0:USTF0",1768212329041,0.10805598,90837.0,90815.0,0.00010015]
["bitfinex-derivatives","BTCF0:USTF0",1768212329544,0.011024,90824.0,90814.0,0.09582324]
["bitfinex-derivatives","BTCF0:USTF0",1768212329740,0.09855435,90846.0,90823.0,0.00010015]
["bitfinex-derivatives","BTCF0:USTF0",1768212329943,0.10957735,90833.0,90809.0,0.22606015]
["bitfinex-derivatives","BTCF0:USTF0",1768212330139,0.10957735,90833.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768212330443,0.09855435,90833.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768212330644,0.09855435,90833.0,90820.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212331146,0.011023,90836.0,90820.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212331344,0.011022,90842.0,90824.0,0.09582324]
["bitfinex-derivatives","BTCF0:USTF0",1768212331545,0.09855435,90846.0,90824.0,0.09582324]
["bitfinex-derivatives","BTCF0:USTF0",1768212331749,0.09855435,90844.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768212332042,0.10805598,90844.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768212332445,0.011022,90838.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768212333146,0.10957635,90844.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768212333339,0.011022,90844.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768212334146,0.09855435,90850.0,90830.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1768212334337,0.10957535,90850.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768212334738,0.09855435,90850.0,90832.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212335544,0.09855435,90850.0,90832.0,0.08820881]
["bitfinex-derivatives","BTCF0:USTF0",1768212336850,0.011022,90844.0,90832.0,0.08820881]
["bitfinex-derivatives","BTCF0:USTF0",1768212337039,0.011021,90847.0,90832.0,0.08820881]
["bitfinex-derivatives","BTCF0:USTF0",1768212337239,0.10957535,90850.0,90832.0,0.08820881]
["bitfinex-derivatives","BTCF0:USTF0",1768212337443,0.10957535,90850.0,90832.0,0.08853407]
["bitfinex-derivatives","BTCF0:USTF0",1768212337643,0.011021,90850.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768212338041,0.0933992,90853.0,90833.0,0.00032526]
["bitfinex-derivatives","BTCF0:USTF0",1768212338243,0.011021,90847.0,90833.0,0.00032526]
["bitfinex-derivatives","BTCF0:USTF0",1768212338444,0.011022,90844.0,90832.0,0.08820881]
["bitfinex-derivatives","BTCF0:USTF0",1768212339350,0.010972,90844.0,90832.0,0.08820881]
["bitfinex-derivatives","BTCF0:USTF0",1768212342350,0.010922,90844.0,90832.0,0.08820881]
["bitfinex-derivatives","BTCF0:USTF0",1768212342949,0.011022,90842.0,90832.0,0.08820881]
["bitfinex-derivatives","BTCF0:USTF0",1768212343648,0.011022,90845.0,90832.0,0.08820881]
["bitfinex-derivatives","BTCF0:USTF0",1768212344149,0.0933992,90849.0,90832.0,0.08820881]
["bitfinex-derivatives","BTCF0:USTF0",1768212344150,0.011022,90843.0,90832.0,0.08820881]
["bitfinex-derivatives","BTCF0:USTF0",1768212346939,0.011022,90841.0,90832.0,0.08820881]
["bitfinex-derivatives","BTCF0:USTF0",1768212348553,0.011022,90844.0,90832.0,0.08820881]
["bitfinex-derivatives","BTCF0:USTF0",1768212348753,0.00941788,90848.0,90832.0,0.08820881]
["bitfinex-derivatives","BTCF0:USTF0",1768212350467,0.011022,90843.0,90832.0,0.08820881]
["bitfinex-derivatives","BTCF0:USTF0",1768212351954,0.011023,90837.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768212352149,0.1044222,90837.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768212352354,0.1044222,90837.0,90825.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768212352555,0.1044222,90837.0,90826.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768212352961,0.011023,90833.0,90826.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768212353351,0.0933992,90833.0,90813.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1768212353552,0.0933992,90829.0,90814.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768212353753,0.0933992,90829.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768212353953,0.10281708,90829.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768212354455,0.011024,90828.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768212355965,0.011024,90826.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768212356366,0.011023,90832.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768212356565,0.011023,90835.0,90820.0,0.00068904]
["bitfinex-derivatives","BTCF0:USTF0",1768212357063,0.011022,90842.0,90827.0,0.00068904]
["bitfinex-derivatives","BTCF0:USTF0",1768212357251,0.011022,90843.0,90829.0,0.00068904]
["bitfinex-derivatives","BTCF0:USTF0",1768212357456,0.00550391,90845.0,90827.0,0.09452813]
["bitfinex-derivatives","BTCF0:USTF0",1768212357861,0.00550391,90845.0,90826.0,0.104704]
["bitfinex-derivatives","BTCF0:USTF0",1768212358063,0.09890311,90845.0,90826.0,0.104704]
["bitfinex-derivatives","BTCF0:USTF0",1768212358368,0.011022,90840.0,90826.0,0.104704]
["bitfinex-derivatives","BTCF0:USTF0",1768212358752,0.011022,90840.0,90826.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768212358966,0.011023,90836.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768212360164,0.011023,90834.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768212360362,0.0933992,90834.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768212360574,0.011024,90829.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768212360766,0.011023,90832.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768212361272,0.10281708,90830.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768212361569,0.011024,90827.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768212362562,0.0933992,90830.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768212362862,0.011024,90829.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768212363468,0.0933992,90821.0,90804.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768212363668,0.011025,90817.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768212363866,0.0933992,90816.0,90802.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768212364568,0.011026,90808.0,90801.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768212364769,0.1045988,90811.0,90799.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768212364966,0.011026,90811.0,90799.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768212366069,0.011025,90814.0,90799.0,0.09454672]
["bitfinex-derivatives","BTCF0:USTF0",1768212366269,0.011025,90814.0,90800.0,0.00086672]
["bitfinex-derivatives","BTCF0:USTF0",1768212366465,0.011025,90820.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768212366867,0.0935728,90821.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768212367169,0.10351454,90821.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768212367868,0.011025,90820.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768212368469,0.1045978,90820.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768212368670,0.011025,90818.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768212368967,0.011025,90818.0,90804.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768212369972,0.0935728,90820.0,90800.0,0.00086672]
["bitfinex-derivatives","BTCF0:USTF0",1768212370270,0.1045978,90820.0,90803.0,0.00119322]
["bitfinex-derivatives","BTCF0:USTF0",1768212371270,0.0935728,90820.0,90799.0,0.09487365]
["bitfinex-derivatives","BTCF0:USTF0",1768212371477,0.011025,90816.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768212371775,0.011025,90816.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768212373677,0.011025,90816.0,90804.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768212373979,0.011025,90819.0,90806.0,0.0122265]
["bitfinex-derivatives","BTCF0:USTF0",1768212374176,0.011025,90819.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768212374876,0.011024,90822.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768212375076,0.011025,90821.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768212376079,0.011025,90821.0,90807.0,0.00551845]
["bitfinex-derivatives","BTCF0:USTF0",1768212376875,0.011025,90818.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768212383185,0.00550512,90825.0,90808.0,0.00110516]
["bitfinex-derivatives","BTCF0:USTF0",1768212383385,0.01652912,90825.0,90811.0,0.00110516]
["bitfinex-derivatives","BTCF0:USTF0",1768212383777,0.011024,90823.0,90811.0,0.00110516]
["bitfinex-derivatives","BTCF0:USTF0",1768212383977,0.01652912,90825.0,90811.0,0.00110516]
["bitfinex-derivatives","BTCF0:USTF0",1768212384177,0.011024,90824.0,90812.0,0.00551624]
["bitfinex-derivatives","BTCF0:USTF0",1768212384682,0.011024,90824.0,90812.0,0.00656678]
["bitfinex-derivatives","BTCF0:USTF0",1768212384883,0.011024,90822.0,90812.0,0.00105054]
["bitfinex-derivatives","BTCF0:USTF0",1768212385279,0.011024,90822.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768212386385,0.011025,90818.0,90809.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212386883,0.011025,90820.0,90809.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212387491,0.10871097,90823.0,90809.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1768212387675,0.10871097,90823.0,90810.0,0.15159624]
["bitfinex-derivatives","BTCF0:USTF0",1768212388681,0.011024,90823.0,90810.0,0.15159624]
["bitfinex-derivatives","BTCF0:USTF0",1768212389594,0.01652912,90825.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768212389789,0.01652912,90825.0,90810.0,0.15159624]
["bitfinex-derivatives","BTCF0:USTF0",1768212389790,0.00550512,90825.0,90810.0,0.15159624]
["bitfinex-derivatives","BTCF0:USTF0",1768212390392,0.11308427,90825.0,90809.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212390589,0.011025,90820.0,90810.0,0.15159624]
["bitfinex-derivatives","BTCF0:USTF0",1768212390792,0.10871197,90820.0,90809.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212391890,0.011025,90820.0,90809.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212392297,0.011025,90820.0,90809.0,0.08821002]
["bitfinex-derivatives","BTCF0:USTF0",1768212394700,0.011024,90823.0,90809.0,0.09923602]
["bitfinex-derivatives","BTCF0:USTF0",1768212395599,0.011025,90821.0,90809.0,0.08821002]
["bitfinex-derivatives","BTCF0:USTF0",1768212399302,0.011025,90821.0,90809.0,0.09923602]
["bitfinex-derivatives","BTCF0:USTF0",1768212400102,0.011025,90821.0,90810.0,0.15159624]
["bitfinex-derivatives","BTCF0:USTF0",1768212400304,0.15159624,90830.0,90810.0,0.15159624]
["bitfinex-derivatives","BTCF0:USTF0",1768212400305,0.00550391,90845.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768212400496,0.00996201,90836.0,90814.0,0.00087534]
["bitfinex-derivatives","BTCF0:USTF0",1768212400803,0.10685338,90834.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768212401102,0.011023,90832.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768212403195,0.011023,90830.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768212403604,0.10791437,90832.0,90815.0,0.09466564]
["bitfinex-derivatives","BTCF0:USTF0",1768212404105,0.10791437,90832.0,90816.0,0.00094564]
["bitfinex-derivatives","BTCF0:USTF0",1768212404290,0.011023,90835.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768212405298,0.00996201,90834.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768212405502,0.09689137,90834.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768212406302,0.10685338,90834.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768212406504,0.011023,90832.0,90820.0,0.15159624]
["bitfinex-derivatives","BTCF0:USTF0",1768212406806,0.011023,90832.0,90821.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768212408504,0.10685338,90834.0,90821.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768212408701,0.011024,90829.0,90815.0,0.01196268]
["bitfinex-derivatives","BTCF0:USTF0",1768212408900,0.011023,90832.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768212409096,0.11787638,90835.0,90820.0,0.15159624]
["bitfinex-derivatives","BTCF0:USTF0",1768212409805,0.011023,90834.0,90820.0,0.15159624]
["bitfinex-derivatives","BTCF0:USTF0",1768212411207,0.011023,90834.0,90819.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768212411403,0.011023,90832.0,90819.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768212411706,0.011023,90832.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768212412809,0.011023,90830.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768212412998,0.09689137,90822.0,90820.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768212413198,0.10685338,90815.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768212413504,0.09689137,90815.0,90804.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768212413704,0.10685338,90820.0,90804.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768212413904,0.09689137,90820.0,90804.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768212414310,0.10685338,90820.0,90804.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768212414510,0.011025,90817.0,90804.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768212415109,0.10685338,90819.0,90804.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768212415110,0.011025,90818.0,90804.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768212417415,0.011025,90818.0,90804.0,0.10613789]
["bitfinex-derivatives","BTCF0:USTF0",1768212418016,0.011025,90818.0,90804.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768212420416,0.011025,90816.0,90804.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768212420614,0.10685338,90820.0,90804.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768212420811,0.011025,90815.0,90804.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768212421516,0.011025,90815.0,90802.0,0.00143189]
["bitfinex-derivatives","BTCF0:USTF0",1768212421717,0.09689137,90808.0,90788.0,0.00126424]
["bitfinex-derivatives","BTCF0:USTF0",1768212421910,0.011028,90795.0,90789.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768212422106,0.011028,90793.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212422922,0.011028,90796.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212423420,8.911e-05,90795.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212424719,0.00550755,90785.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212426217,0.00550755,90785.0,90775.0,0.09719764]
["bitfinex-derivatives","BTCF0:USTF0",1768212426423,0.00550755,90785.0,90776.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212427221,0.00550755,90785.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212430221,0.00550755,90785.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212430420,0.011028,90794.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768212431624,0.011028,90794.0,90776.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212431625,0.011027,90799.0,90786.0,0.00111791]
["bitfinex-derivatives","BTCF0:USTF0",1768212433025,0.011027,90800.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768212433826,0.011027,90800.0,90786.0,0.00111791]
["bitfinex-derivatives","BTCF0:USTF0",1768212434429,0.011027,90800.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768212435143,0.09297525,90796.0,90771.0,0.00107174]
["bitfinex-derivatives","BTCF0:USTF0",1768212435425,0.09297525,90796.0,90750.0,0.22407338]
["bitfinex-derivatives","BTCF0:USTF0",1768212435426,0.01103,90779.0,90766.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212435611,0.01103,90777.0,90766.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212436129,0.09297525,90779.0,90766.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212437827,0.01103,90775.0,90766.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212438420,0.011031,90771.0,90763.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212438729,0.011029,90785.0,90763.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212438730,0.01103,90774.0,90763.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212439529,0.01103,90772.0,90763.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212441029,0.00550876,90765.0,90763.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212441630,0.00550876,90765.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768212441926,0.00550876,90765.0,90762.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212443426,0.01103,90776.0,90763.0,0.00062778]
["bitfinex-derivatives","BTCF0:USTF0",1768212443622,0.01103,90776.0,90762.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212443827,0.01103,90774.0,90762.0,0.09434778]
["bitfinex-derivatives","BTCF0:USTF0",1768212445231,0.01103,90774.0,90762.0,0.10537978]
["bitfinex-derivatives","BTCF0:USTF0",1768212447434,0.01103,90777.0,90762.0,0.10537978]
["bitfinex-derivatives","BTCF0:USTF0",1768212448635,0.01103,90775.0,90762.0,0.10537978]
["bitfinex-derivatives","BTCF0:USTF0",1768212449232,0.01103,90773.0,90762.0,0.09434778]
["bitfinex-derivatives","BTCF0:USTF0",1768212449435,0.011031,90771.0,90762.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212449636,0.011031,90771.0,90762.0,0.09447945]
["bitfinex-derivatives","BTCF0:USTF0",1768212450139,0.011031,90771.0,90762.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212456142,0.11372045,90780.0,90762.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212456341,0.011031,90771.0,90762.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212458340,0.011031,90770.0,90762.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212461440,0.01103,90772.0,90762.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212462756,0.10269145,90780.0,90762.0,0.09473719]
["bitfinex-derivatives","BTCF0:USTF0",1768212462957,0.01103,90777.0,90764.0,0.01204819]
["bitfinex-derivatives","BTCF0:USTF0",1768212463255,0.09297525,90780.0,90764.0,0.01204819]
["bitfinex-derivatives","BTCF0:USTF0",1768212463655,0.01103,90775.0,90764.0,0.00101719]
["bitfinex-derivatives","BTCF0:USTF0",1768212464255,0.01103,90773.0,90764.0,0.00101719]
["bitfinex-derivatives","BTCF0:USTF0",1768212465557,0.01103,90773.0,90762.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768212466259,0.01103,90773.0,90763.0,0.00110756]
["bitfinex-derivatives","BTCF0:USTF0",1768212466456,0.011029,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768212467053,0.10959097,90783.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768212467359,0.01103,90778.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768212467554,0.01103,90778.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768212468261,0.011029,90780.0,90763.0,0.00111313]
["bitfinex-derivatives","BTCF0:USTF0",1768212469461,0.011029,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768212469863,0.011029,90780.0,90763.0,0.00111313]
["bitfinex-derivatives","BTCF0:USTF0",1768212470063,0.011029,90780.0,90764.0,0.0011119]
["bitfinex-derivatives","BTCF0:USTF0",1768212470257,0.09976355,90808.0,90784.0,0.0011119]
["bitfinex-derivatives","BTCF0:USTF0",1768212470463,0.011028,90796.0,90786.0,0.0011119]
["bitfinex-derivatives","BTCF0:USTF0",1768212470655,0.09976355,90804.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768212470857,0.011027,90803.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768212471257,0.011027,90799.0,90786.0,0.0011119]
["bitfinex-derivatives","BTCF0:USTF0",1768212471562,0.011027,90799.0,90785.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768212472464,0.011027,90799.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768212472665,0.011027,90799.0,90786.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212473164,0.011027,90797.0,90786.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212473365,0.01344997,90798.0,90786.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768212474165,0.01344997,90798.0,90786.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212475471,0.01344997,90798.0,90788.0,0.15165714]
["bitfinex-derivatives","BTCF0:USTF0",1768212476173,0.011028,90796.0,90789.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212477366,0.12061897,90796.0,90780.0,0.16268614]
["bitfinex-derivatives","BTCF0:USTF0",1768212477561,0.11079155,90796.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212477768,0.011028,90796.0,90786.0,0.15165714]
["bitfinex-derivatives","BTCF0:USTF0",1768212480267,0.011028,90796.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768212480567,0.10959097,90786.0,90778.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212480870,0.011029,90785.0,90778.0,0.02172156]
["bitfinex-derivatives","BTCF0:USTF0",1768212481064,0.011029,90785.0,90775.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212481264,0.09976355,90786.0,90775.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212482565,0.011028,90789.0,90776.0,0.16268714]
["bitfinex-derivatives","BTCF0:USTF0",1768212482772,0.011028,90789.0,90779.0,0.15165714]
["bitfinex-derivatives","BTCF0:USTF0",1768212484665,0.011028,90789.0,90775.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768212484871,0.011028,90789.0,90779.0,0.15165714]
["bitfinex-derivatives","BTCF0:USTF0",1768212487575,0.09976355,90792.0,90779.0,0.15165714]
["bitfinex-derivatives","BTCF0:USTF0",1768212487777,0.011028,90789.0,90779.0,0.15165714]
["bitfinex-derivatives","BTCF0:USTF0",1768212489876,0.011028,90794.0,90786.0,0.00166487]
["bitfinex-derivatives","BTCF0:USTF0",1768212490178,0.011027,90797.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768212490474,0.00242297,90798.0,90785.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212490976,0.00242297,90798.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768212491774,0.00242297,90798.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768212492578,0.00242297,90798.0,90788.0,0.16268514]
["bitfinex-derivatives","BTCF0:USTF0",1768212498679,0.09146968,90808.0,90791.0,0.00191949]
["bitfinex-derivatives","BTCF0:USTF0",1768212498882,0.011025,90818.0,90804.0,0.01294649]
["bitfinex-derivatives","BTCF0:USTF0",1768212499079,0.10249468,90821.0,90808.0,0.15165714]
["bitfinex-derivatives","BTCF0:USTF0",1768212499283,0.09146968,90821.0,90804.0,0.00191949]
["bitfinex-derivatives","BTCF0:USTF0",1768212499677,0.10249468,90821.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768212499877,0.011025,90820.0,90810.0,0.15165714]
["bitfinex-derivatives","BTCF0:USTF0",1768212500787,0.011025,90818.0,90810.0,0.15165714]
["bitfinex-derivatives","BTCF0:USTF0",1768212501087,0.011025,90818.0,90808.0,0.15357663]
["bitfinex-derivatives","BTCF0:USTF0",1768212501283,0.011025,90818.0,90805.0,0.00208024]
["bitfinex-derivatives","BTCF0:USTF0",1768212501485,0.011025,90816.0,90805.0,0.00208024]
["bitfinex-derivatives","BTCF0:USTF0",1768212503286,0.011025,90819.0,90805.0,0.00208024]
["bitfinex-derivatives","BTCF0:USTF0",1768212503486,0.011025,90817.0,90805.0,0.00208024]
["bitfinex-derivatives","BTCF0:USTF0",1768212504986,0.011025,90815.0,90805.0,0.00208024]
["bitfinex-derivatives","BTCF0:USTF0",1768212505791,0.011025,90815.0,90803.0,0.09033269]
["bitfinex-derivatives","BTCF0:USTF0",1768212506284,0.00966647,90823.0,90800.0,0.24537714]
["bitfinex-derivatives","BTCF0:USTF0",1768212506285,0.10113615,90814.0,90800.0,0.24537714]
["bitfinex-derivatives","BTCF0:USTF0",1768212506585,0.10113615,90790.0,90767.0,0.09033269]
["bitfinex-derivatives","BTCF0:USTF0",1768212506786,0.01103,90779.0,90768.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212506991,0.01103,90779.0,90765.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212507690,0.011029,90782.0,90765.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768212507990,0.09146968,90783.0,90760.0,0.24198983]
["bitfinex-derivatives","BTCF0:USTF0",1768212508192,0.01103,90773.0,90761.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212508392,0.011031,90770.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768212508590,0.011031,90770.0,90757.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212508891,0.011031,90770.0,90760.0,0.15165714]
["bitfinex-derivatives","BTCF0:USTF0",1768212509080,0.01103,90773.0,90760.0,0.15165714]
["bitfinex-derivatives","BTCF0:USTF0",1768212511489,0.01103,90773.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768212511888,0.01103,90773.0,90760.0,0.15165714]
["bitfinex-derivatives","BTCF0:USTF0",1768212512689,0.01103,90776.0,90760.0,0.15165714]
["bitfinex-derivatives","BTCF0:USTF0",1768212513391,0.01103,90773.0,90760.0,0.15165714]
["bitfinex-derivatives","BTCF0:USTF0",1768212519990,0.01103,90773.0,90760.0,0.24643291]
["bitfinex-derivatives","BTCF0:USTF0",1768212520492,0.01103,90776.0,90760.0,0.25746491]
["bitfinex-derivatives","BTCF0:USTF0",1768212521087,0.01103,90779.0,90766.0,0.15165714]
["bitfinex-derivatives","BTCF0:USTF0",1768212521289,0.09905927,90788.0,90770.0,0.15165714]
["bitfinex-derivatives","BTCF0:USTF0",1768212521593,0.01103,90778.0,90770.0,0.15165714]
["bitfinex-derivatives","BTCF0:USTF0",1768212521794,0.19277927,90785.0,90770.0,0.15165714]
["bitfinex-derivatives","BTCF0:USTF0",1768212522280,0.09372,90785.0,90770.0,0.15165714]
["bitfinex-derivatives","BTCF0:USTF0",1768212522686,0.011029,90784.0,90770.0,0.16268814]
["bitfinex-derivatives","BTCF0:USTF0",1768212522889,0.011028,90789.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212523080,0.011028,90789.0,90779.0,0.15165714]
["bitfinex-derivatives","BTCF0:USTF0",1768212523288,0.09376,90793.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768212523486,0.011028,90797.0,90783.0,0.15165714]
["bitfinex-derivatives","BTCF0:USTF0",1768212523684,0.00242297,90798.0,90788.0,0.09477577]
["bitfinex-derivatives","BTCF0:USTF0",1768212523986,0.011027,90803.0,90788.0,0.09477577]
["bitfinex-derivatives","BTCF0:USTF0",1768212524189,0.011027,90803.0,90790.0,0.15165714]
["bitfinex-derivatives","BTCF0:USTF0",1768212524694,0.19281927,90808.0,90790.0,0.15165714]
["bitfinex-derivatives","BTCF0:USTF0",1768212524892,0.011027,90799.0,90780.0,0.09477577]
["bitfinex-derivatives","BTCF0:USTF0",1768212525080,0.011027,90799.0,90790.0,0.15165714]
["bitfinex-derivatives","BTCF0:USTF0",1768212526890,0.011027,90797.0,90790.0,0.15165714]
["bitfinex-derivatives","BTCF0:USTF0",1768212528791,0.09905927,90807.0,90790.0,0.15165714]
["bitfinex-derivatives","BTCF0:USTF0",1768212528997,0.011027,90800.0,90790.0,0.15165714]
["bitfinex-derivatives","BTCF0:USTF0",1768212529688,0.011027,90798.0,90790.0,0.15165714]
["bitfinex-derivatives","BTCF0:USTF0",1768212529889,0.011028,90796.0,90790.0,0.15165714]
["bitfinex-derivatives","BTCF0:USTF0",1768212530496,0.011028,90794.0,90790.0,0.15165714]
["bitfinex-derivatives","BTCF0:USTF0",1768212530698,0.011028,90794.0,90780.0,0.24643291]
["bitfinex-derivatives","BTCF0:USTF0",1768212530899,0.011028,90794.0,90781.0,0.09477577]
["bitfinex-derivatives","BTCF0:USTF0",1768212532298,0.011029,90783.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768212532498,0.01103,90779.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212532700,0.01103,90779.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212532899,0.011029,90782.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212533200,0.011029,90782.0,90770.0,0.24537714]
["bitfinex-derivatives","BTCF0:USTF0",1768212534403,0.09905927,90787.0,90770.0,0.24537714]
["bitfinex-derivatives","BTCF0:USTF0",1768212534588,0.011029,90782.0,90770.0,0.24537714]
["bitfinex-derivatives","BTCF0:USTF0",1768212535300,0.011029,90782.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212537908,0.011029,90785.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212538501,0.011029,90783.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212540616,0.09905927,90792.0,90771.0,0.03214384]
["bitfinex-derivatives","BTCF0:USTF0",1768212540802,0.011028,90792.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212541102,0.011028,90793.0,90773.0,0.03214384]
["bitfinex-derivatives","BTCF0:USTF0",1768212541308,0.011028,90791.0,90774.0,0.04317384]
["bitfinex-derivatives","BTCF0:USTF0",1768212541498,0.011028,90791.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212541700,0.09905927,90793.0,90774.0,0.03214384]
["bitfinex-derivatives","BTCF0:USTF0",1768212541898,0.011028,90789.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212543306,0.011029,90787.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212544909,0.011028,90790.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212546704,0.011028,90790.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212546705,0.011028,90790.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212549018,0.011028,90790.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212549911,0.09905927,90793.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212550114,0.11008727,90793.0,90772.0,0.04273052]
["bitfinex-derivatives","BTCF0:USTF0",1768212551415,0.11008727,90793.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212551619,0.11008727,90793.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768212551914,0.011028,90791.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768212552109,0.00908265,90790.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212552315,0.09151523,90784.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212552716,0.10254423,90784.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768212552909,0.011029,90782.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212553318,0.10254423,90784.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212554017,0.09151523,90784.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212555420,0.09151523,90784.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212555623,0.10059788,90776.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768212555814,0.09151523,90776.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768212556818,0.10254523,90776.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768212557224,0.01103,90774.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768212558121,0.09151523,90776.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768212558716,0.01103,90775.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768212559021,0.09151523,90775.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768212560223,0.10059788,90773.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768212560425,0.09151523,90773.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768212564121,0.00908265,90780.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768212564324,0.011029,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768212564720,0.011029,90781.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768212564924,0.011029,90781.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768212565126,0.01103,90779.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768212565926,0.011029,90781.0,90768.0,0.01345478]
["bitfinex-derivatives","BTCF0:USTF0",1768212566121,0.10254423,90781.0,90768.0,0.01345478]
["bitfinex-derivatives","BTCF0:USTF0",1768212567126,0.01103,90780.0,90768.0,0.01345478]
["bitfinex-derivatives","BTCF0:USTF0",1768212567930,0.01103,90779.0,90768.0,0.01345478]
["bitfinex-derivatives","BTCF0:USTF0",1768212568118,0.09151523,90777.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768212568323,0.10059788,90777.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768212568631,0.09151523,90777.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768212569529,0.10254523,90777.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768212569829,0.09372,90786.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768212570030,0.011029,90787.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212570718,0.10254323,90789.0,90768.0,0.09660943]
["bitfinex-derivatives","BTCF0:USTF0",1768212570914,0.011029,90787.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212571131,0.011029,90788.0,90768.0,0.09660943]
["bitfinex-derivatives","BTCF0:USTF0",1768212571328,0.09151523,90789.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212571632,0.10059788,90789.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212572334,0.011029,90787.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212572934,0.011028,90788.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212573729,0.09151523,90799.0,90779.0,0.09418565]
["bitfinex-derivatives","BTCF0:USTF0",1768212573935,0.10059788,90792.0,90772.0,0.18790565]
["bitfinex-derivatives","BTCF0:USTF0",1768212574236,0.10093065,90790.0,90772.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212575435,0.11072936,90789.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212575735,0.11072936,90789.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212576335,0.011029,90787.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212576536,0.011029,90787.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212577341,0.011029,90787.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212577737,0.10911678,90789.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212577941,0.011029,90788.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212578637,0.10911678,90789.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212578840,0.12014478,90789.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212584745,0.09970136,90787.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212585233,0.00941542,90786.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212585432,0.00941542,90786.0,90772.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212585433,0.10911678,90786.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212585659,0.09970136,90782.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768212585848,0.10911678,90780.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212586049,0.09970136,90780.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212588058,0.09970136,90780.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768212588059,0.09970136,90780.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212588259,0.09970136,90780.0,90772.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212589649,0.09970136,90780.0,90772.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768212589963,0.09970136,90780.0,90772.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212591460,0.09970136,90776.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212591662,0.09970136,90776.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768212591663,0.00941542,90761.0,90753.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212591864,0.09970136,90760.0,90753.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212592654,0.09970136,90760.0,90753.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768212594464,0.00941542,90764.0,90753.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768212594966,0.00941542,90764.0,90753.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212595464,0.00941542,90764.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768212597266,0.00941542,90764.0,90753.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212597461,0.10911678,90764.0,90753.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768212600069,0.10911678,90764.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768212600578,0.10911678,90764.0,90753.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212600861,0.10911678,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768212601067,0.09970136,90756.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768212601269,0.09970136,90756.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768212601564,0.09970136,90756.0,90747.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768212601768,0.09970136,90756.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768212603267,0.09970136,90754.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212604270,0.09970136,90754.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768212608070,0.11073436,90754.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768212608274,0.11956924,90752.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768212609073,0.10853624,90752.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768212621576,0.011032,90757.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768212621577,0.0995325,90750.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768212621880,0.0902148,90750.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768212622372,0.0995325,90750.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768212622875,0.0902148,90740.0,90725.0,0.01654719]
["bitfinex-derivatives","BTCF0:USTF0",1768212623080,0.0995325,90740.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768212623278,0.0902148,90745.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768212623577,0.0995325,90745.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768212623874,9.749e-05,90744.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768212624476,0.0902148,90743.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768212624678,9.749e-05,90744.0,90733.0,0.15177614]
["bitfinex-derivatives","BTCF0:USTF0",1768212625787,9.749e-05,90744.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768212626182,9.749e-05,90744.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768212626383,9.749e-05,90744.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768212626785,9.749e-05,90744.0,90733.0,0.15177614]
["bitfinex-derivatives","BTCF0:USTF0",1768212627283,9.749e-05,90744.0,90734.0,0.15177614]
["bitfinex-derivatives","BTCF0:USTF0",1768212627785,9.749e-05,90744.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768212628381,0.0902148,90749.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768212628584,0.0902148,90749.0,90739.0,0.16281014]
["bitfinex-derivatives","BTCF0:USTF0",1768212630585,0.0902148,90749.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768212631583,0.0995325,90760.0,90739.0,0.16176725]
["bitfinex-derivatives","BTCF0:USTF0",1768212631784,0.011032,90763.0,90750.0,0.16280914]
["bitfinex-derivatives","BTCF0:USTF0",1768212631990,0.09376,90766.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768212632184,0.011031,90765.0,90750.0,0.15177614]
["bitfinex-derivatives","BTCF0:USTF0",1768212632688,0.011032,90761.0,90750.0,0.15177614]
["bitfinex-derivatives","BTCF0:USTF0",1768212632988,0.011032,90762.0,90750.0,0.15177614]
["bitfinex-derivatives","BTCF0:USTF0",1768212633287,0.011032,90761.0,90750.0,0.15177614]
["bitfinex-derivatives","BTCF0:USTF0",1768212633480,0.09618378,90768.0,90750.0,0.15177614]
["bitfinex-derivatives","BTCF0:USTF0",1768212633788,0.0093177,90763.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768212633990,0.011032,90760.0,90750.0,0.15177614]
["bitfinex-derivatives","BTCF0:USTF0",1768212634290,0.0093177,90763.0,90750.0,0.15177614]
["bitfinex-derivatives","BTCF0:USTF0",1768212635384,0.011032,90760.0,90750.0,0.15177614]
["bitfinex-derivatives","BTCF0:USTF0",1768212636188,0.011032,90758.0,90750.0,0.15177614]
["bitfinex-derivatives","BTCF0:USTF0",1768212636390,0.00969151,90761.0,90742.0,0.09509463]
["bitfinex-derivatives","BTCF0:USTF0",1768212636594,0.09490414,90762.0,90740.0,0.16281014]
["bitfinex-derivatives","BTCF0:USTF0",1768212636595,0.011033,90754.0,90740.0,0.16281014]
["bitfinex-derivatives","BTCF0:USTF0",1768212636890,0.011033,90754.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768212638994,0.011033,90754.0,90740.0,0.15177614]
["bitfinex-derivatives","BTCF0:USTF0",1768212639198,0.011033,90753.0,90740.0,0.15177614]
["bitfinex-derivatives","BTCF0:USTF0",1768212639491,0.011033,90753.0,90740.0,0.16281014]
["bitfinex-derivatives","BTCF0:USTF0",1768212640690,0.011033,90755.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768212641294,0.011033,90754.0,90740.0,0.17193996]
["bitfinex-derivatives","BTCF0:USTF0",1768212642099,0.011033,90754.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768212643394,0.011033,90754.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768212643595,0.011033,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768212643894,0.011033,90754.0,90740.0,0.16090596]
["bitfinex-derivatives","BTCF0:USTF0",1768212644090,0.011032,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768212644286,0.011033,90756.0,90740.0,0.16090596]
["bitfinex-derivatives","BTCF0:USTF0",1768212644492,0.011033,90756.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768212644797,0.011032,90764.0,90750.0,0.00912982]
["bitfinex-derivatives","BTCF0:USTF0",1768212644992,0.00969151,90781.0,90760.0,0.00912982]
["bitfinex-derivatives","BTCF0:USTF0",1768212645194,0.01103,90777.0,90761.0,0.00912982]
["bitfinex-derivatives","BTCF0:USTF0",1768212645489,0.01103,90777.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768212645691,0.00969151,90776.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768212645890,0.01103,90773.0,90760.0,0.15177614]
["bitfinex-derivatives","BTCF0:USTF0",1768212646086,0.011031,90771.0,90760.0,0.15177614]
["bitfinex-derivatives","BTCF0:USTF0",1768212648688,0.01103,90774.0,90760.0,0.16280814]
["bitfinex-derivatives","BTCF0:USTF0",1768212649190,0.01103,90774.0,90760.0,0.17193796]
["bitfinex-derivatives","BTCF0:USTF0",1768212649700,0.01103,90774.0,90760.0,0.16280814]
["bitfinex-derivatives","BTCF0:USTF0",1768212650801,0.00969151,90777.0,90760.0,0.15177614]
["bitfinex-derivatives","BTCF0:USTF0",1768212650995,0.00969151,90774.0,90752.0,0.10057308]
["bitfinex-derivatives","BTCF0:USTF0",1768212651192,0.01103,90772.0,90760.0,0.15177614]
["bitfinex-derivatives","BTCF0:USTF0",1768212651389,0.011031,90770.0,90760.0,0.15177614]
["bitfinex-derivatives","BTCF0:USTF0",1768212651899,0.01103,90773.0,90760.0,0.15177614]
["bitfinex-derivatives","BTCF0:USTF0",1768212652098,0.09376,90787.0,90766.0,0.00912982]
["bitfinex-derivatives","BTCF0:USTF0",1768212652296,0.00969151,90786.0,90777.0,0.15177614]
["bitfinex-derivatives","BTCF0:USTF0",1768212652492,0.011029,90782.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768212652695,0.00969151,90781.0,90761.0,0.19623526]
["bitfinex-derivatives","BTCF0:USTF0",1768212652897,0.00969151,90781.0,90761.0,0.20536508]
["bitfinex-derivatives","BTCF0:USTF0",1768212653304,0.01103,90778.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768212655103,0.00969151,90781.0,90761.0,0.19433308]
["bitfinex-derivatives","BTCF0:USTF0",1768212655294,0.01103,90777.0,90761.0,0.19433308]
["bitfinex-derivatives","BTCF0:USTF0",1768212655998,0.01103,90777.0,90762.0,0.02016182]
["bitfinex-derivatives","BTCF0:USTF0",1768212656198,0.01103,90777.0,90767.0,0.15177614]
["bitfinex-derivatives","BTCF0:USTF0",1768212656700,0.01103,90777.0,90762.0,0.02016182]
["bitfinex-derivatives","BTCF0:USTF0",1768212656902,0.00969151,90781.0,90767.0,0.15177614]
["bitfinex-derivatives","BTCF0:USTF0",1768212657099,0.00969151,90781.0,90770.0,0.15177614]
["bitfinex-derivatives","BTCF0:USTF0",1768212657306,0.01103,90775.0,90762.0,0.00912982]
["bitfinex-derivatives","BTCF0:USTF0",1768212657602,0.01103,90778.0,90763.0,0.00912982]
["bitfinex-derivatives","BTCF0:USTF0",1768212657803,0.01103,90776.0,90763.0,0.00912982]
["bitfinex-derivatives","BTCF0:USTF0",1768212659603,0.00969151,90781.0,90763.0,0.00912982]
["bitfinex-derivatives","BTCF0:USTF0",1768212660405,0.01103,90775.0,90763.0,0.00912982]
["bitfinex-derivatives","BTCF0:USTF0",1768212661004,0.01103,90773.0,90763.0,0.00912982]
["bitfinex-derivatives","BTCF0:USTF0",1768212661702,0.00969151,90771.0,90751.0,0.00912982]
["bitfinex-derivatives","BTCF0:USTF0",1768212661911,0.09490414,90770.0,90752.0,0.10288982]
["bitfinex-derivatives","BTCF0:USTF0",1768212662204,0.011031,90770.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768212662906,0.01103,90773.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768212663109,0.00969151,90774.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768212663806,0.02072151,90774.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768212664007,0.01103,90773.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768212664426,0.01103,90773.0,90760.0,0.00936507]
["bitfinex-derivatives","BTCF0:USTF0",1768212664709,0.011029,90782.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768212665007,0.011029,90782.0,90752.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212665008,0.09376,90792.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768212665304,0.00242297,90798.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768212665605,0.00242297,90798.0,90778.0,0.09945773]
["bitfinex-derivatives","BTCF0:USTF0",1768212665606,0.00242297,90798.0,90783.0,0.02039407]
["bitfinex-derivatives","BTCF0:USTF0",1768212666004,0.00242297,90798.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768212666203,0.00242297,90798.0,90785.0,0.00936507]
["bitfinex-derivatives","BTCF0:USTF0",1768212666404,0.00242297,90798.0,90782.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1768212667508,0.00242297,90798.0,90783.0,0.1088228]
["bitfinex-derivatives","BTCF0:USTF0",1768212669311,0.104786,90806.0,90790.0,0.00936507]
["bitfinex-derivatives","BTCF0:USTF0",1768212669909,0.09376,90806.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768212670204,0.09376,90814.0,90795.0,0.00936507]
["bitfinex-derivatives","BTCF0:USTF0",1768212670406,0.011026,90813.0,90796.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768212670603,0.09376,90814.0,90795.0,0.00936507]
["bitfinex-derivatives","BTCF0:USTF0",1768212670803,0.10327868,90814.0,90795.0,0.00936507]
["bitfinex-derivatives","BTCF0:USTF0",1768212671206,0.00951868,90813.0,90795.0,0.00936507]
["bitfinex-derivatives","BTCF0:USTF0",1768212672216,0.011026,90806.0,90795.0,0.00936507]
["bitfinex-derivatives","BTCF0:USTF0",1768212672702,0.011026,90806.0,90794.0,0.09945773]
["bitfinex-derivatives","BTCF0:USTF0",1768212673011,0.011026,90809.0,90794.0,0.09945773]
["bitfinex-derivatives","BTCF0:USTF0",1768212673410,0.011026,90807.0,90794.0,0.09945773]
["bitfinex-derivatives","BTCF0:USTF0",1768212673811,0.011027,90805.0,90794.0,0.09945773]
["bitfinex-derivatives","BTCF0:USTF0",1768212674611,0.011026,90808.0,90794.0,0.09945773]
["bitfinex-derivatives","BTCF0:USTF0",1768212675015,0.011026,90806.0,90794.0,0.09945773]
["bitfinex-derivatives","BTCF0:USTF0",1768212675315,0.00951868,90813.0,90794.0,0.09945773]
["bitfinex-derivatives","BTCF0:USTF0",1768212675612,0.011026,90807.0,90794.0,0.09945773]
["bitfinex-derivatives","BTCF0:USTF0",1768212677614,0.011027,90803.0,90795.0,0.0090621]
["bitfinex-derivatives","BTCF0:USTF0",1768212678008,0.011027,90803.0,90794.0,0.09945773]
["bitfinex-derivatives","BTCF0:USTF0",1768212678317,0.011027,90801.0,90784.0,0.10360974]
["bitfinex-derivatives","BTCF0:USTF0",1768212678616,0.011027,90800.0,90787.0,0.0090621]
["bitfinex-derivatives","BTCF0:USTF0",1768212678803,0.011027,90800.0,90788.0,0.0090621]
["bitfinex-derivatives","BTCF0:USTF0",1768212679006,0.011027,90803.0,90789.0,0.0090621]
["bitfinex-derivatives","BTCF0:USTF0",1768212680316,0.011027,90801.0,90789.0,0.0090621]
["bitfinex-derivatives","BTCF0:USTF0",1768212680515,0.011027,90798.0,90789.0,0.0090621]
["bitfinex-derivatives","BTCF0:USTF0",1768212680707,0.00951868,90791.0,90771.0,0.0090621]
["bitfinex-derivatives","BTCF0:USTF0",1768212680906,0.011029,90788.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768212681101,0.011029,90786.0,90773.0,0.0090621]
["bitfinex-derivatives","BTCF0:USTF0",1768212681303,0.01103,90777.0,90765.0,0.01129653]
["bitfinex-derivatives","BTCF0:USTF0",1768212681502,0.00951868,90780.0,90760.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212681503,0.01103,90773.0,90760.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212681808,0.00951868,90772.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768212682002,0.00951868,90770.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768212682216,0.00951868,90770.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768212682418,0.10127151,90771.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768212682612,0.00951868,90794.0,90765.0,0.0090621]
["bitfinex-derivatives","BTCF0:USTF0",1768212682825,0.011027,90801.0,90770.0,0.10360974]
["bitfinex-derivatives","BTCF0:USTF0",1768212682826,0.00951868,90789.0,90770.0,0.10360974]
["bitfinex-derivatives","BTCF0:USTF0",1768212683003,0.09372,90788.0,90770.0,0.10360974]
["bitfinex-derivatives","BTCF0:USTF0",1768212683207,0.00951868,90787.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768212683410,0.011029,90781.0,90766.0,0.0200931]
["bitfinex-derivatives","BTCF0:USTF0",1768212683719,0.011029,90781.0,90768.0,0.0090621]
["bitfinex-derivatives","BTCF0:USTF0",1768212684219,0.011029,90781.0,90768.0,0.10360974]
["bitfinex-derivatives","BTCF0:USTF0",1768212685322,0.011029,90784.0,90768.0,0.10360974]
["bitfinex-derivatives","BTCF0:USTF0",1768212685720,0.011029,90782.0,90768.0,0.10360974]
["bitfinex-derivatives","BTCF0:USTF0",1768212686127,0.00951868,90787.0,90768.0,0.10360974]
["bitfinex-derivatives","BTCF0:USTF0",1768212686518,0.011029,90781.0,90768.0,0.10360974]
["bitfinex-derivatives","BTCF0:USTF0",1768212687314,0.011029,90781.0,90769.0,0.0090621]
["bitfinex-derivatives","BTCF0:USTF0",1768212688228,0.01103,90779.0,90768.0,0.09454764]
["bitfinex-derivatives","BTCF0:USTF0",1768212688617,0.01103,90779.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768212689014,0.01103,90779.0,90766.0,0.10360974]
["bitfinex-derivatives","BTCF0:USTF0",1768212689325,0.01103,90779.0,90767.0,0.0090621]
["bitfinex-derivatives","BTCF0:USTF0",1768212689530,0.011029,90782.0,90767.0,0.0200931]
["bitfinex-derivatives","BTCF0:USTF0",1768212689926,0.01103,90779.0,90767.0,0.0090621]
["bitfinex-derivatives","BTCF0:USTF0",1768212690229,0.00951868,90785.0,90766.0,0.09454764]
["bitfinex-derivatives","BTCF0:USTF0",1768212690427,0.01103,90775.0,90763.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212690926,0.01103,90778.0,90763.0,0.20836074]
["bitfinex-derivatives","BTCF0:USTF0",1768212691113,0.01103,90778.0,90764.0,0.0090621]
["bitfinex-derivatives","BTCF0:USTF0",1768212691317,0.01103,90778.0,90765.0,0.0090621]
["bitfinex-derivatives","BTCF0:USTF0",1768212691518,0.01103,90778.0,90764.0,0.09454764]
["bitfinex-derivatives","BTCF0:USTF0",1768212692324,0.01103,90778.0,90764.0,0.10360974]
["bitfinex-derivatives","BTCF0:USTF0",1768212694622,0.011029,90781.0,90765.0,0.11701462]
["bitfinex-derivatives","BTCF0:USTF0",1768212694829,0.01103,90779.0,90765.0,0.11701462]
["bitfinex-derivatives","BTCF0:USTF0",1768212695023,0.01103,90779.0,90766.0,0.00912984]
["bitfinex-derivatives","BTCF0:USTF0",1768212695521,0.01103,90779.0,90765.0,0.11701462]
["bitfinex-derivatives","BTCF0:USTF0",1768212695931,0.01103,90779.0,90766.0,0.00912984]
["bitfinex-derivatives","BTCF0:USTF0",1768212698635,0.01103,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768212699635,0.011029,90783.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768212699825,0.011029,90781.0,90769.0,0.00912984]
["bitfinex-derivatives","BTCF0:USTF0",1768212700727,0.011029,90781.0,90768.0,0.10788478]
["bitfinex-derivatives","BTCF0:USTF0",1768212700933,0.01103,90779.0,90768.0,0.09685378]
["bitfinex-derivatives","BTCF0:USTF0",1768212701825,0.01103,90779.0,90768.0,0.10598362]
["bitfinex-derivatives","BTCF0:USTF0",1768212702027,0.01103,90779.0,90768.0,0.09685378]
["bitfinex-derivatives","BTCF0:USTF0",1768212704338,0.09372,90788.0,90769.0,0.00912984]
["bitfinex-derivatives","BTCF0:USTF0",1768212704540,0.01103,90780.0,90770.0,0.10598362]
["bitfinex-derivatives","BTCF0:USTF0",1768212705737,0.01103,90780.0,90770.0,0.09685378]
["bitfinex-derivatives","BTCF0:USTF0",1768212706041,0.011029,90783.0,90771.0,0.00912984]
["bitfinex-derivatives","BTCF0:USTF0",1768212706230,0.011029,90783.0,90771.0,0.02015984]
["bitfinex-derivatives","BTCF0:USTF0",1768212706735,0.011029,90783.0,90771.0,0.10598362]
["bitfinex-derivatives","BTCF0:USTF0",1768212707038,0.011029,90781.0,90771.0,0.10598362]
["bitfinex-derivatives","BTCF0:USTF0",1768212708238,0.011029,90781.0,90771.0,0.09685378]
["bitfinex-derivatives","BTCF0:USTF0",1768212708537,0.01103,90777.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768212708734,0.10131419,90786.0,90763.0,0.10284984]
["bitfinex-derivatives","BTCF0:USTF0",1768212708735,0.011031,90771.0,90763.0,0.10284984]
["bitfinex-derivatives","BTCF0:USTF0",1768212710343,0.02033449,90780.0,90763.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768212710548,0.011031,90767.0,90753.0,0.20164678]
["bitfinex-derivatives","BTCF0:USTF0",1768212710744,0.011031,90770.0,90756.0,0.00912984]
["bitfinex-derivatives","BTCF0:USTF0",1768212711135,0.011031,90770.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768212711447,0.01103,90773.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768212711642,0.01103,90773.0,90759.0,0.02016184]
["bitfinex-derivatives","BTCF0:USTF0",1768212714648,0.10306449,90778.0,90759.0,0.00912984]
["bitfinex-derivatives","BTCF0:USTF0",1768212715954,0.011031,90772.0,90759.0,0.00912984]
["bitfinex-derivatives","BTCF0:USTF0",1768212716141,0.011028,90792.0,90770.0,0.09685378]
["bitfinex-derivatives","BTCF0:USTF0",1768212716341,0.09376,90791.0,90773.0,0.00912984]
["bitfinex-derivatives","BTCF0:USTF0",1768212716541,0.011029,90784.0,90773.0,0.00912984]
["bitfinex-derivatives","BTCF0:USTF0",1768212717049,0.011028,90792.0,90774.0,0.10598362]
["bitfinex-derivatives","BTCF0:USTF0",1768212717242,0.09376,90791.0,90774.0,0.09685378]
["bitfinex-derivatives","BTCF0:USTF0",1768212717446,0.10306449,90791.0,90774.0,0.09685378]
["bitfinex-derivatives","BTCF0:USTF0",1768212717751,0.00930449,90790.0,90771.0,0.00912984]
["bitfinex-derivatives","BTCF0:USTF0",1768212717950,0.09958968,90787.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768212718154,0.00930449,90785.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768212718758,0.00930449,90779.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768212719054,0.00930449,90779.0,90761.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768212719254,0.01103,90775.0,90761.0,0.21077562]
["bitfinex-derivatives","BTCF0:USTF0",1768212719445,0.01103,90775.0,90762.0,0.10598362]
["bitfinex-derivatives","BTCF0:USTF0",1768212719645,0.01103,90775.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768212719951,0.01103,90775.0,90763.0,0.02016184]
["bitfinex-derivatives","BTCF0:USTF0",1768212720456,0.01103,90775.0,90763.0,0.00912984]
["bitfinex-derivatives","BTCF0:USTF0",1768212720658,0.01103,90774.0,90763.0,0.00912984]
["bitfinex-derivatives","BTCF0:USTF0",1768212720858,0.09028519,90777.0,90761.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212721047,0.011031,90768.0,90755.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212721360,0.15175694,90770.0,90755.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212722052,0.15175694,90770.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768212722053,0.011032,90761.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768212722243,0.00930449,90762.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768212722448,0.02033649,90762.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768212722750,0.011032,90762.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768212723961,0.011032,90760.0,90746.0,0.00912984]
["bitfinex-derivatives","BTCF0:USTF0",1768212724156,0.00930449,90763.0,90745.0,0.10236376]
["bitfinex-derivatives","BTCF0:USTF0",1768212724355,0.00930449,90763.0,90745.0,0.11339776]
["bitfinex-derivatives","BTCF0:USTF0",1768212725367,0.15175694,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768212725564,0.011033,90753.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768212729875,0.00921797,90765.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768212730076,0.00921797,90763.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768212730376,0.011032,90758.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768212730573,0.00921797,90767.0,90748.0,0.16155547]
["bitfinex-derivatives","BTCF0:USTF0",1768212730765,0.00921797,90767.0,90745.0,0.11065648]
["bitfinex-derivatives","BTCF0:USTF0",1768212730965,0.00921797,90767.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768212731470,0.00921797,90767.0,90750.0,0.15175694]
["bitfinex-derivatives","BTCF0:USTF0",1768212731671,0.011032,90759.0,90750.0,0.15175694]
["bitfinex-derivatives","BTCF0:USTF0",1768212731865,0.011032,90759.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768212732775,0.00921797,90767.0,90746.0,0.09352272]
["bitfinex-derivatives","BTCF0:USTF0",1768212732972,0.09376,90770.0,90755.0,0.0093277]
["bitfinex-derivatives","BTCF0:USTF0",1768212733172,0.00943569,90775.0,90755.0,0.10285042]
["bitfinex-derivatives","BTCF0:USTF0",1768212733477,0.011031,90766.0,90755.0,0.10285042]
["bitfinex-derivatives","BTCF0:USTF0",1768212734778,0.011031,90769.0,90755.0,0.10285042]
["bitfinex-derivatives","BTCF0:USTF0",1768212735478,0.011031,90767.0,90755.0,0.10285042]
["bitfinex-derivatives","BTCF0:USTF0",1768212742282,0.011031,90768.0,90756.0,0.0093277]
["bitfinex-derivatives","BTCF0:USTF0",1768212742474,0.011031,90768.0,90757.0,0.0093277]
["bitfinex-derivatives","BTCF0:USTF0",1768212742674,0.011031,90767.0,90757.0,0.0093277]
["bitfinex-derivatives","BTCF0:USTF0",1768212744889,0.011031,90767.0,90756.0,0.09352272]
["bitfinex-derivatives","BTCF0:USTF0",1768212746089,0.011031,90767.0,90756.0,0.10285042]
["bitfinex-derivatives","BTCF0:USTF0",1768212746490,0.011031,90767.0,90757.0,0.0093277]
["bitfinex-derivatives","BTCF0:USTF0",1768212748491,0.10479,90773.0,90756.0,0.09352272]
["bitfinex-derivatives","BTCF0:USTF0",1768212749391,0.011031,90766.0,90756.0,0.09352272]
["bitfinex-derivatives","BTCF0:USTF0",1768212750388,0.11422569,90773.0,90756.0,0.09352272]
["bitfinex-derivatives","BTCF0:USTF0",1768212750594,0.011032,90764.0,90756.0,0.09352272]
["bitfinex-derivatives","BTCF0:USTF0",1768212750891,0.10319569,90773.0,90756.0,0.09352272]
["bitfinex-derivatives","BTCF0:USTF0",1768212751079,0.011031,90764.0,90756.0,0.09352272]
["bitfinex-derivatives","BTCF0:USTF0",1768212752396,0.011031,90772.0,90756.0,0.09352272]
["bitfinex-derivatives","BTCF0:USTF0",1768212753297,0.10319569,90773.0,90756.0,0.09352272]
["bitfinex-derivatives","BTCF0:USTF0",1768212754295,0.011031,90765.0,90756.0,0.09352272]
["bitfinex-derivatives","BTCF0:USTF0",1768212754691,0.011032,90763.0,90756.0,0.09352272]
["bitfinex-derivatives","BTCF0:USTF0",1768212755095,0.011031,90772.0,90756.0,0.09352272]
["bitfinex-derivatives","BTCF0:USTF0",1768212755286,0.011032,90764.0,90756.0,0.09352272]
["bitfinex-derivatives","BTCF0:USTF0",1768212755486,0.011031,90772.0,90756.0,0.09352272]
["bitfinex-derivatives","BTCF0:USTF0",1768212756102,0.011033,90753.0,90744.0,0.09153697]
["bitfinex-derivatives","BTCF0:USTF0",1768212756892,0.011033,90751.0,90742.0,0.00943357]
["bitfinex-derivatives","BTCF0:USTF0",1768212757097,0.011033,90751.0,90740.0,0.24551694]
["bitfinex-derivatives","BTCF0:USTF0",1768212757293,0.00952285,90759.0,90740.0,0.15175694]
["bitfinex-derivatives","BTCF0:USTF0",1768212757294,0.011033,90753.0,90740.0,0.15175694]
["bitfinex-derivatives","BTCF0:USTF0",1768212757489,0.011033,90753.0,90740.0,0.24551694]
["bitfinex-derivatives","BTCF0:USTF0",1768212757993,0.00952285,90759.0,90740.0,0.25495051]
["bitfinex-derivatives","BTCF0:USTF0",1768212758208,0.011033,90754.0,90743.0,0.00943357]
["bitfinex-derivatives","BTCF0:USTF0",1768212759299,0.00952285,90762.0,90743.0,0.00943357]
["bitfinex-derivatives","BTCF0:USTF0",1768212759502,0.011033,90754.0,90743.0,0.00943357]
["bitfinex-derivatives","BTCF0:USTF0",1768212759893,0.00952285,90762.0,90743.0,0.00943357]
["bitfinex-derivatives","BTCF0:USTF0",1768212760099,0.011033,90752.0,90745.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768212760295,0.011033,90752.0,90740.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212761097,0.011033,90755.0,90740.0,0.25495051]
["bitfinex-derivatives","BTCF0:USTF0",1768212761299,0.011033,90755.0,90740.0,0.34648748]
["bitfinex-derivatives","BTCF0:USTF0",1768212762195,0.011033,90753.0,90740.0,0.34648748]
["bitfinex-derivatives","BTCF0:USTF0",1768212763795,0.011033,90753.0,90740.0,0.19473054]
["bitfinex-derivatives","BTCF0:USTF0",1768212764305,0.011033,90753.0,90740.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212765001,0.011033,90753.0,90740.0,0.10319357]
["bitfinex-derivatives","BTCF0:USTF0",1768212765302,0.011033,90753.0,90740.0,0.25495051]
["bitfinex-derivatives","BTCF0:USTF0",1768212765806,0.011033,90753.0,90741.0,0.00943357]
["bitfinex-derivatives","BTCF0:USTF0",1768212766609,0.011033,90753.0,90740.0,0.18529697]
["bitfinex-derivatives","BTCF0:USTF0",1768212766806,0.011033,90753.0,90740.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212768306,0.011033,90753.0,90740.0,0.24551694]
["bitfinex-derivatives","BTCF0:USTF0",1768212769907,0.011033,90752.0,90740.0,0.24551694]
["bitfinex-derivatives","BTCF0:USTF0",1768212770111,0.011033,90750.0,90740.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212772114,0.011033,90753.0,90740.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212772318,0.011033,90753.0,90740.0,0.24551694]
["bitfinex-derivatives","BTCF0:USTF0",1768212772502,0.011033,90753.0,90740.0,0.25495051]
["bitfinex-derivatives","BTCF0:USTF0",1768212772813,0.011033,90755.0,90742.0,0.10097054]
["bitfinex-derivatives","BTCF0:USTF0",1768212773109,0.011033,90755.0,90745.0,0.00943357]
["bitfinex-derivatives","BTCF0:USTF0",1768212773702,0.011032,90757.0,90745.0,0.00943357]
["bitfinex-derivatives","BTCF0:USTF0",1768212773910,0.011032,90760.0,90751.0,0.10097054]
["bitfinex-derivatives","BTCF0:USTF0",1768212774108,0.00550876,90765.0,90751.0,0.10097054]
["bitfinex-derivatives","BTCF0:USTF0",1768212774310,0.09376,90764.0,90751.0,0.10097054]
["bitfinex-derivatives","BTCF0:USTF0",1768212774502,0.011032,90758.0,90751.0,0.10097054]
["bitfinex-derivatives","BTCF0:USTF0",1768212775316,0.09376,90764.0,90751.0,0.10097054]
["bitfinex-derivatives","BTCF0:USTF0",1768212775502,0.011032,90758.0,90751.0,0.10097054]
["bitfinex-derivatives","BTCF0:USTF0",1768212777214,0.011032,90760.0,90751.0,0.10097054]
["bitfinex-derivatives","BTCF0:USTF0",1768212777809,0.09376,90764.0,90752.0,0.00943357]
["bitfinex-derivatives","BTCF0:USTF0",1768212778016,0.09376,90773.0,90761.0,0.10097054]
["bitfinex-derivatives","BTCF0:USTF0",1768212778610,0.09376,90773.0,90761.0,0.09153697]
["bitfinex-derivatives","BTCF0:USTF0",1768212779720,0.09376,90773.0,90758.0,0.00932618]
["bitfinex-derivatives","BTCF0:USTF0",1768212780321,0.09376,90773.0,90758.0,0.10086315]
["bitfinex-derivatives","BTCF0:USTF0",1768212780510,0.011031,90768.0,90758.0,0.10086315]
["bitfinex-derivatives","BTCF0:USTF0",1768212781929,0.011031,90766.0,90758.0,0.10086315]
["bitfinex-derivatives","BTCF0:USTF0",1768212782130,0.011031,90766.0,90754.0,0.10081945]
["bitfinex-derivatives","BTCF0:USTF0",1768212782330,0.00952285,90762.0,90742.0,0.00928248]
["bitfinex-derivatives","BTCF0:USTF0",1768212782518,0.00952285,90762.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212782519,0.011033,90755.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212782718,0.011033,90755.0,90743.0,0.10290986]
["bitfinex-derivatives","BTCF0:USTF0",1768212782926,0.011033,90751.0,90739.0,0.00914986]
["bitfinex-derivatives","BTCF0:USTF0",1768212783223,0.011033,90751.0,90740.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212783833,0.011033,90754.0,90740.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212784822,0.011033,90754.0,90740.0,0.10247389]
["bitfinex-derivatives","BTCF0:USTF0",1768212785734,0.011033,90754.0,90741.0,0.10239501]
["bitfinex-derivatives","BTCF0:USTF0",1768212789440,0.011033,90754.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768212790936,0.011033,90752.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768212791238,0.011033,90755.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768212791439,0.011033,90753.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768212797943,0.00915478,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768212798245,0.00915478,90757.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768212798439,0.11858961,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768212799047,0.00915478,90759.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768212799252,0.00915478,90749.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768212799543,0.011034,90747.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768212800646,0.011034,90745.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768212803644,0.011034,90747.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768212803833,0.011034,90745.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768212805042,0.011034,90742.0,90735.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212805237,0.011034,90745.0,90735.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212805436,0.011034,90742.0,90735.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212805848,0.011034,90740.0,90735.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212806348,0.011034,90740.0,90735.0,0.05196161]
["bitfinex-derivatives","BTCF0:USTF0",1768212806956,0.00915478,90744.0,90735.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212807143,0.00915478,90743.0,90728.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212807442,0.011035,90738.0,90728.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212808241,0.011034,90739.0,90728.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212808444,0.011035,90735.0,90728.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768212808645,0.011035,90733.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768212810248,0.011036,90730.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768212812650,0.011035,90733.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768212813149,0.011035,90731.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768212814643,0.00915478,90734.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768212814950,0.011036,90730.0,90725.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212815647,0.011035,90733.0,90725.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212817751,0.011035,90734.0,90725.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212819254,0.00971007,90743.0,90725.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212819452,0.011034,90741.0,90729.0,0.00876392]
["bitfinex-derivatives","BTCF0:USTF0",1768212819653,0.011034,90744.0,90729.0,0.01979992]
["bitfinex-derivatives","BTCF0:USTF0",1768212820055,0.011034,90744.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768212820749,0.00971007,90741.0,90725.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212820948,0.09430314,90738.0,90725.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212821151,0.011035,90735.0,90725.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212822142,0.011035,90736.0,90725.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212822345,0.00971007,90739.0,90725.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212822656,0.00971007,90736.0,90725.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212822949,0.10401321,90733.0,90725.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212823154,0.011036,90728.0,90725.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212823344,0.02074607,90728.0,90725.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212823546,0.011037,90722.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212824146,0.00971007,90724.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212824550,0.00971007,90724.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768212824750,0.02074607,90724.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768212824950,0.02074607,90724.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212825251,0.02074607,90724.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768212826954,0.011037,90722.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212827155,0.011037,90722.0,90707.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1768212827754,0.00971007,90724.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212828050,0.011037,90717.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212828249,0.011037,90719.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212830747,0.09430314,90723.0,90707.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1768212830946,0.00971007,90725.0,90707.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1768212831465,0.00971007,90725.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212831650,0.00971007,90724.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212831950,0.011037,90721.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212832553,0.011037,90721.0,90707.0,0.10265874]
["bitfinex-derivatives","BTCF0:USTF0",1768212833356,0.011037,90721.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212835662,0.011037,90721.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768212835957,0.011037,90721.0,90707.0,0.10271373]
["bitfinex-derivatives","BTCF0:USTF0",1768212836256,0.011037,90720.0,90707.0,0.10271373]
["bitfinex-derivatives","BTCF0:USTF0",1768212837254,0.00971007,90725.0,90707.0,0.10271373]
["bitfinex-derivatives","BTCF0:USTF0",1768212837456,0.00971007,90723.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212837761,0.00971007,90721.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768212837959,0.10533914,90724.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768212837960,0.00971007,90713.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768212838162,0.011038,90709.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768212838760,0.011038,90711.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768212840261,0.011038,90707.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212841157,0.00971007,90716.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212841366,0.011038,90709.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212843063,0.02074807,90714.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212843267,0.011038,90709.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212844766,0.011038,90708.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212846270,0.00971007,90713.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212846458,0.011038,90707.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212847570,0.011038,90709.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212847768,0.011038,90706.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212848272,0.011038,90708.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212851472,0.011038,90711.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212853160,0.15197076,90720.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768212853161,0.011037,90720.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768212853366,0.10925236,90722.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212853664,0.10925236,90720.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212853864,0.011037,90715.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212855473,0.02078697,90715.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212855675,0.10925236,90715.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212855975,0.00974997,90714.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212856370,0.011037,90715.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212858178,0.02078697,90717.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212858378,0.00974997,90716.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212859883,0.15197076,90720.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212859884,0.011037,90715.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212860877,0.011037,90717.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212861176,0.00974997,90719.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768212861380,0.00974997,90719.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212862178,0.011037,90716.0,90705.0,0.01103941]
["bitfinex-derivatives","BTCF0:USTF0",1768212864486,0.011037,90718.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768212865078,0.011037,90718.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212865377,0.011037,90716.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212867682,0.02078697,90719.0,90705.0,0.01103841]
["bitfinex-derivatives","BTCF0:USTF0",1768212867869,0.011037,90717.0,90705.0,0.01103841]
["bitfinex-derivatives","BTCF0:USTF0",1768212869085,0.02078697,90717.0,90705.0,0.01103841]
["bitfinex-derivatives","BTCF0:USTF0",1768212869285,0.00974997,90716.0,90705.0,0.01103841]
["bitfinex-derivatives","BTCF0:USTF0",1768212869774,0.011037,90717.0,90705.0,0.01103841]
["bitfinex-derivatives","BTCF0:USTF0",1768212870183,0.09950239,90721.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768212870383,0.011037,90717.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212870584,0.011037,90717.0,90705.0,0.01103841]
["bitfinex-derivatives","BTCF0:USTF0",1768212871984,0.011037,90717.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212872285,0.00974997,90718.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768212872586,0.02078697,90718.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768212875288,0.00974997,90718.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212876292,0.02078697,90718.0,90705.0,0.01103941]
["bitfinex-derivatives","BTCF0:USTF0",1768212876890,0.00985229,90717.0,90705.0,0.01103941]
["bitfinex-derivatives","BTCF0:USTF0",1768212877085,0.00985229,90721.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768212877276,0.0938,90725.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768212877479,0.10365229,90729.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768212877682,0.10365229,90729.0,90710.0,0.15197076]
["bitfinex-derivatives","BTCF0:USTF0",1768212877683,0.011037,90722.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768212877984,0.02088929,90722.0,90710.0,0.15197076]
["bitfinex-derivatives","BTCF0:USTF0",1768212878180,0.02088929,90721.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768212878380,0.02088929,90721.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768212879294,0.00985229,90720.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768212880996,0.00985229,90720.0,90705.0,0.09380041]
["bitfinex-derivatives","BTCF0:USTF0",1768212881690,0.011036,90723.0,90705.0,0.09380041]
["bitfinex-derivatives","BTCF0:USTF0",1768212881997,0.00985229,90723.0,90705.0,0.09380041]
["bitfinex-derivatives","BTCF0:USTF0",1768212882688,0.00985229,90723.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768212885089,0.09622162,90726.0,90710.0,0.15197076]
["bitfinex-derivatives","BTCF0:USTF0",1768212885090,0.09622162,90726.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768212885288,0.10607391,90726.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768212885990,0.011036,90725.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768212886184,0.02088829,90725.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768212887093,0.02088829,90725.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768212887594,0.00985229,90731.0,90711.0,0.0084235]
["bitfinex-derivatives","BTCF0:USTF0",1768212887785,0.09622162,90732.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768212887786,0.011036,90728.0,90720.0,0.15197076]
["bitfinex-derivatives","BTCF0:USTF0",1768212887985,0.011036,90728.0,90716.0,0.0194605]
["bitfinex-derivatives","BTCF0:USTF0",1768212888182,0.00985229,90735.0,90718.0,0.16300776]
["bitfinex-derivatives","BTCF0:USTF0",1768212888791,0.01654398,90745.0,90730.0,0.0084235]
["bitfinex-derivatives","BTCF0:USTF0",1768212888792,0.09930998,90745.0,90730.0,0.0084235]
["bitfinex-derivatives","BTCF0:USTF0",1768212888992,0.09930998,90745.0,90730.0,0.15197076]
["bitfinex-derivatives","BTCF0:USTF0",1768212889190,0.011034,90742.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768212889384,0.00985229,90742.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768212889581,0.011034,90741.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768212889783,0.011034,90741.0,90722.0,0.10277155]
["bitfinex-derivatives","BTCF0:USTF0",1768212890294,0.011034,90741.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768212891093,0.00985229,90742.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768212891284,0.011034,90743.0,90724.0,0.10219594]
["bitfinex-derivatives","BTCF0:USTF0",1768212891484,0.011034,90743.0,90730.0,0.15197076]
["bitfinex-derivatives","BTCF0:USTF0",1768212891681,0.011034,90743.0,90730.0,0.16300676]
["bitfinex-derivatives","BTCF0:USTF0",1768212891888,0.0938,90752.0,90734.0,0.00778841]
["bitfinex-derivatives","BTCF0:USTF0",1768212892191,0.00985229,90751.0,90733.0,0.09434805]
["bitfinex-derivatives","BTCF0:USTF0",1768212892394,0.011034,90744.0,90733.0,0.09434805]
["bitfinex-derivatives","BTCF0:USTF0",1768212892693,0.011034,90745.0,90733.0,0.09434805]
["bitfinex-derivatives","BTCF0:USTF0",1768212892888,0.011033,90748.0,90733.0,0.10538305]
["bitfinex-derivatives","BTCF0:USTF0",1768212893290,0.00985229,90749.0,90731.0,0.00778841]
["bitfinex-derivatives","BTCF0:USTF0",1768212893896,0.011034,90746.0,90731.0,0.01882341]
["bitfinex-derivatives","BTCF0:USTF0",1768212894089,0.011034,90746.0,90731.0,0.00778841]
["bitfinex-derivatives","BTCF0:USTF0",1768212894292,0.02088529,90749.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768212894491,0.02088529,90749.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768212894998,0.011034,90747.0,90731.0,0.01882341]
["bitfinex-derivatives","BTCF0:USTF0",1768212895293,0.011034,90747.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768212895793,0.011034,90747.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768212896194,0.011034,90747.0,90731.0,0.01882341]
["bitfinex-derivatives","BTCF0:USTF0",1768212896391,0.011034,90747.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768212900199,0.00985229,90749.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768212900391,0.011033,90748.0,90732.0,0.01878605]
["bitfinex-derivatives","BTCF0:USTF0",1768212900895,0.011034,90746.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768212901202,0.011034,90746.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768212901401,0.00985229,90750.0,90730.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768212901598,0.00985229,90733.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768212901794,0.011036,90725.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212902101,0.011036,90726.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212902400,0.02088829,90726.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212902701,0.09622162,90727.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212902893,0.00985229,90729.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768212904507,0.011036,90728.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212905402,0.011036,90728.0,90715.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768212905804,0.00985229,90729.0,90715.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768212907202,0.00985229,90729.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768212907402,0.10548271,90733.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768212907601,0.011035,90732.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768212908006,0.011035,90732.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768212908405,0.011035,90732.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768212908606,0.011036,90730.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768212909105,0.011036,90730.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768212909307,0.10548271,90733.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768212909308,0.011035,90732.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768212909809,0.02029609,90732.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768212910007,0.011036,90731.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768212911209,0.011036,90729.0,90715.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768212911707,0.00931937,90731.0,90715.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768212912210,0.011036,90729.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768212912804,0.02035437,90731.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768212913010,0.00931937,90737.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768212913209,0.00931937,90735.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768212914306,0.00931937,90735.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212914307,0.011034,90740.0,90724.0,0.00797457]
["bitfinex-derivatives","BTCF0:USTF0",1768212914513,0.011035,90739.0,90726.0,0.09613525]
["bitfinex-derivatives","BTCF0:USTF0",1768212914910,0.011035,90739.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768212916313,0.00931937,90750.0,90730.0,0.10415422]
["bitfinex-derivatives","BTCF0:USTF0",1768212916610,0.00931937,90750.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768212917010,0.011034,90745.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768212918214,0.011034,90745.0,90732.0,0.01912665]
["bitfinex-derivatives","BTCF0:USTF0",1768212918411,0.011034,90745.0,90732.0,0.1152619]
["bitfinex-derivatives","BTCF0:USTF0",1768212918705,0.011034,90745.0,90732.0,0.10717025]
["bitfinex-derivatives","BTCF0:USTF0",1768212919012,0.00931937,90739.0,90725.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212919211,0.011035,90731.0,90725.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212919408,0.00931937,90734.0,90718.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212919615,0.011036,90725.0,90718.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212920315,0.011036,90728.0,90718.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212920512,0.00931937,90729.0,90711.0,0.09613525]
["bitfinex-derivatives","BTCF0:USTF0",1768212920813,0.00931937,90728.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768212921814,0.011036,90727.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768212922611,0.00931937,90723.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768212922805,0.011037,90719.0,90710.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212923113,0.00931937,90728.0,90710.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212923305,0.011037,90720.0,90710.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212923504,0.011037,90718.0,90710.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212923706,0.011037,90721.0,90710.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212923901,0.011036,90724.0,90710.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212924108,0.011036,90724.0,90711.0,0.00794764]
["bitfinex-derivatives","BTCF0:USTF0",1768212924311,0.011036,90724.0,90710.0,0.18993525]
["bitfinex-derivatives","BTCF0:USTF0",1768212924520,0.00931937,90729.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768212924716,0.011035,90731.0,90713.0,0.00794764]
["bitfinex-derivatives","BTCF0:USTF0",1768212925119,0.011036,90729.0,90713.0,0.00794764]
["bitfinex-derivatives","BTCF0:USTF0",1768212925318,0.011036,90726.0,90712.0,0.09613525]
["bitfinex-derivatives","BTCF0:USTF0",1768212925612,0.00931937,90730.0,90712.0,0.09613525]
["bitfinex-derivatives","BTCF0:USTF0",1768212926418,0.011036,90724.0,90712.0,0.09613525]
["bitfinex-derivatives","BTCF0:USTF0",1768212926820,0.011037,90721.0,90710.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212929222,0.011036,90724.0,90710.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212929419,0.011037,90722.0,90710.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212930922,0.011037,90720.0,90710.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212931824,0.011036,90724.0,90710.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212932120,0.011036,90724.0,90711.0,0.01907347]
["bitfinex-derivatives","BTCF0:USTF0",1768212932521,0.011037,90722.0,90711.0,0.00803547]
["bitfinex-derivatives","BTCF0:USTF0",1768212934823,0.011037,90721.0,90710.0,0.18993525]
["bitfinex-derivatives","BTCF0:USTF0",1768212940726,0.011037,90719.0,90710.0,0.18993525]
["bitfinex-derivatives","BTCF0:USTF0",1768212941624,0.011037,90721.0,90710.0,0.18993525]
["bitfinex-derivatives","BTCF0:USTF0",1768212943224,0.011037,90720.0,90710.0,0.18993525]
["bitfinex-derivatives","BTCF0:USTF0",1768212943413,0.011037,90719.0,90710.0,0.18993525]
["bitfinex-derivatives","BTCF0:USTF0",1768212943826,0.011036,90725.0,90710.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212944017,0.00973342,90720.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212946223,0.09467417,90721.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212946427,0.00973342,90723.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212946720,0.011037,90716.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212949822,0.011038,90714.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212950128,0.011037,90717.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212950428,0.011037,90715.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212951830,0.011038,90714.0,90705.0,0.00817621]
["bitfinex-derivatives","BTCF0:USTF0",1768212952234,0.011037,90722.0,90705.0,0.00817621]
["bitfinex-derivatives","BTCF0:USTF0",1768212952429,0.011037,90715.0,90705.0,0.00817621]
["bitfinex-derivatives","BTCF0:USTF0",1768212953632,0.011037,90714.0,90705.0,0.00817621]
["bitfinex-derivatives","BTCF0:USTF0",1768212956532,0.011038,90712.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212957719,0.011039,90703.0,90702.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212957924,0.011039,90704.0,90702.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212958531,0.011039,90705.0,90702.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768212961032,0.09467417,90714.0,90687.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1768212961033,0.011039,90703.0,90693.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212961235,0.10440759,90709.0,90693.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212961626,0.10449087,90708.0,90693.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212961827,0.011039,90699.0,90686.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212962130,0.00973342,90698.0,90686.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212962334,0.011039,90699.0,90686.0,0.104841]
["bitfinex-derivatives","BTCF0:USTF0",1768212962928,0.15199284,90700.0,90686.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212963127,0.00973342,90702.0,90686.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212963332,0.01104,90696.0,90686.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212964838,0.011039,90699.0,90686.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768212965138,0.011039,90702.0,90687.0,0.10098965]
["bitfinex-derivatives","BTCF0:USTF0",1768212965329,0.011039,90702.0,90688.0,0.00829792]
["bitfinex-derivatives","BTCF0:USTF0",1768212965531,0.0090317,90693.0,90678.0,0.01346818]
["bitfinex-derivatives","BTCF0:USTF0",1768212965734,0.0090317,90696.0,90679.0,0.09269173]
["bitfinex-derivatives","BTCF0:USTF0",1768212966035,0.0090317,90696.0,90678.0,0.01346818]
["bitfinex-derivatives","BTCF0:USTF0",1768212966036,0.0090317,90699.0,90681.0,0.09269173]
["bitfinex-derivatives","BTCF0:USTF0",1768212966233,0.01104,90691.0,90681.0,0.09269173]
["bitfinex-derivatives","BTCF0:USTF0",1768212966734,0.0090317,90699.0,90681.0,0.09269173]
["bitfinex-derivatives","BTCF0:USTF0",1768212966940,0.011041,90686.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768212967136,0.00010784,90685.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768212970139,0.01104,90691.0,90680.0,0.09269173]
["bitfinex-derivatives","BTCF0:USTF0",1768212970344,0.01104,90691.0,90680.0,0.10201914]
["bitfinex-derivatives","BTCF0:USTF0",1768212970845,0.01104,90691.0,90682.0,0.09839865]
["bitfinex-derivatives","BTCF0:USTF0",1768212971845,0.16102454,90700.0,90682.0,0.09839865]
["bitfinex-derivatives","BTCF0:USTF0",1768212972055,0.01104,90692.0,90682.0,0.09839865]
["bitfinex-derivatives","BTCF0:USTF0",1768212973241,0.01104,90695.0,90682.0,0.09839865]
["bitfinex-derivatives","BTCF0:USTF0",1768212973442,0.01104,90693.0,90682.0,0.09839865]
["bitfinex-derivatives","BTCF0:USTF0",1768212975046,0.09384,90706.0,90691.0,0.00930125]
["bitfinex-derivatives","BTCF0:USTF0",1768212975245,0.09384,90706.0,90691.0,0.1076999]
["bitfinex-derivatives","BTCF0:USTF0",1768212975549,0.09384,90706.0,90691.0,0.09839865]
["bitfinex-derivatives","BTCF0:USTF0",1768212975746,0.104879,90706.0,90693.0,0.09839865]
["bitfinex-derivatives","BTCF0:USTF0",1768212975941,0.011039,90704.0,90693.0,0.09839865]
["bitfinex-derivatives","BTCF0:USTF0",1768212976447,0.011039,90704.0,90693.0,0.1076999]
["bitfinex-derivatives","BTCF0:USTF0",1768212976650,0.011039,90704.0,90695.0,0.09839865]
["bitfinex-derivatives","BTCF0:USTF0",1768212977354,0.011039,90702.0,90695.0,0.09839865]
["bitfinex-derivatives","BTCF0:USTF0",1768212977743,0.09384,90706.0,90695.0,0.09839865]
["bitfinex-derivatives","BTCF0:USTF0",1768212978952,0.011039,90701.0,90695.0,0.09839865]
["bitfinex-derivatives","BTCF0:USTF0",1768212979250,0.09384,90706.0,90691.0,0.00930125]
["bitfinex-derivatives","BTCF0:USTF0",1768212979452,0.011039,90699.0,90691.0,0.00930125]
["bitfinex-derivatives","BTCF0:USTF0",1768212979652,0.011039,90699.0,90691.0,0.1076999]
["bitfinex-derivatives","BTCF0:USTF0",1768212980355,0.011039,90702.0,90691.0,0.1076999]
["bitfinex-derivatives","BTCF0:USTF0",1768212982660,0.09384,90709.0,90691.0,0.1076999]
["bitfinex-derivatives","BTCF0:USTF0",1768212982859,0.011039,90701.0,90691.0,0.1076999]
["bitfinex-derivatives","BTCF0:USTF0",1768212984457,0.011039,90701.0,90692.0,0.00930125]
["bitfinex-derivatives","BTCF0:USTF0",1768212984757,0.011039,90701.0,90693.0,0.09839865]
["bitfinex-derivatives","BTCF0:USTF0",1768212985554,0.011039,90701.0,90692.0,0.00930125]
["bitfinex-derivatives","BTCF0:USTF0",1768212985555,0.09384,90716.0,90706.0,0.09839865]
["bitfinex-derivatives","BTCF0:USTF0",1768212985857,0.011039,90705.0,90693.0,0.00930125]
["bitfinex-derivatives","BTCF0:USTF0",1768212986357,0.011039,90703.0,90693.0,0.00930125]
["bitfinex-derivatives","BTCF0:USTF0",1768212988062,0.011038,90707.0,90695.0,0.00930125]
["bitfinex-derivatives","BTCF0:USTF0",1768212988257,0.011039,90705.0,90695.0,0.00930125]
["bitfinex-derivatives","BTCF0:USTF0",1768212988558,0.011038,90708.0,90696.0,0.00930125]
["bitfinex-derivatives","BTCF0:USTF0",1768212988748,0.011038,90706.0,90697.0,0.00930125]
["bitfinex-derivatives","BTCF0:USTF0",1768212989355,0.011038,90709.0,90697.0,0.1076999]
["bitfinex-derivatives","BTCF0:USTF0",1768212990358,0.09384,90717.0,90697.0,0.1076999]
["bitfinex-derivatives","BTCF0:USTF0",1768212991357,0.00914781,90716.0,90697.0,0.1076999]
["bitfinex-derivatives","BTCF0:USTF0",1768212991661,0.011038,90710.0,90697.0,0.1076999]
["bitfinex-derivatives","BTCF0:USTF0",1768212992352,0.011038,90710.0,90698.0,0.00930125]
["bitfinex-derivatives","BTCF0:USTF0",1768212992860,0.00914781,90716.0,90698.0,0.00930125]
["bitfinex-derivatives","BTCF0:USTF0",1768212993762,0.15199284,90710.0,90694.0,0.00930125]
["bitfinex-derivatives","BTCF0:USTF0",1768212994054,0.00914781,90713.0,90700.0,0.00974187]
["bitfinex-derivatives","BTCF0:USTF0",1768212994055,0.011038,90713.0,90700.0,0.00974187]
["bitfinex-derivatives","BTCF0:USTF0",1768212994260,0.011038,90711.0,90701.0,0.00974187]
["bitfinex-derivatives","BTCF0:USTF0",1768212995164,0.011038,90711.0,90700.0,0.09908155]
["bitfinex-derivatives","BTCF0:USTF0",1768212996563,0.011038,90709.0,90697.0,0.00974187]
["bitfinex-derivatives","BTCF0:USTF0",1768212996864,0.10372026,90717.0,90695.0,0.09908155]
["bitfinex-derivatives","BTCF0:USTF0",1768212996865,0.15199284,90710.0,90695.0,0.09908155]
["bitfinex-derivatives","BTCF0:USTF0",1768212997963,0.15199284,90710.0,90694.0,0.00974187]
["bitfinex-derivatives","BTCF0:USTF0",1768212998262,0.011039,90701.0,90694.0,0.00974187]
["bitfinex-derivatives","BTCF0:USTF0",1768212998764,0.011039,90704.0,90694.0,0.00974187]
["bitfinex-derivatives","BTCF0:USTF0",1768212999668,0.011039,90702.0,90692.0,0.10358187]
["bitfinex-derivatives","BTCF0:USTF0",1768213000763,0.011039,90702.0,90693.0,0.00974187]
["bitfinex-derivatives","BTCF0:USTF0",1768213005168,0.1618731,90710.0,90692.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768213005366,0.011039,90700.0,90692.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768213005967,0.011039,90699.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768213006364,0.011039,90699.0,90686.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1768213006558,0.011039,90699.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768213008552,0.011039,90701.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768213008957,0.10239036,90702.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768213008958,0.10239036,90702.0,90689.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768213009159,0.011039,90703.0,90687.0,0.00974187]
["bitfinex-derivatives","BTCF0:USTF0",1768213010060,0.011039,90706.0,90690.0,0.16173471]
["bitfinex-derivatives","BTCF0:USTF0",1768213010366,0.011039,90706.0,90691.0,0.00974187]
["bitfinex-derivatives","BTCF0:USTF0",1768213010565,0.011038,90710.0,90698.0,0.00974187]
["bitfinex-derivatives","BTCF0:USTF0",1768213011163,0.011038,90710.0,90697.0,0.09908155]
["bitfinex-derivatives","BTCF0:USTF0",1768213011465,0.011038,90708.0,90697.0,0.09908155]
["bitfinex-derivatives","BTCF0:USTF0",1768213013660,0.011038,90711.0,90699.0,0.10882342]
["bitfinex-derivatives","BTCF0:USTF0",1768213013865,0.104878,90714.0,90702.0,0.00974187]
["bitfinex-derivatives","BTCF0:USTF0",1768213014065,0.011038,90712.0,90702.0,0.00974187]
["bitfinex-derivatives","BTCF0:USTF0",1768213014266,0.011038,90712.0,90701.0,0.09908155]
["bitfinex-derivatives","BTCF0:USTF0",1768213014677,0.09384,90714.0,90695.0,0.09908155]
["bitfinex-derivatives","BTCF0:USTF0",1768213014871,0.09384,90714.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768213014872,0.011038,90708.0,90697.0,0.00974187]
["bitfinex-derivatives","BTCF0:USTF0",1768213015266,0.011039,90706.0,90696.0,0.09908155]
["bitfinex-derivatives","BTCF0:USTF0",1768213015475,0.011039,90706.0,90696.0,0.10882342]
["bitfinex-derivatives","BTCF0:USTF0",1768213020474,0.011039,90704.0,90696.0,0.10882342]
["bitfinex-derivatives","BTCF0:USTF0",1768213020776,0.011039,90701.0,90696.0,0.10882342]
["bitfinex-derivatives","BTCF0:USTF0",1768213021874,0.01104,90697.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768213022074,0.10239036,90701.0,90687.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768213022278,0.01104,90695.0,90687.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768213022468,0.01104,90697.0,90687.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768213022878,0.01104,90693.0,90687.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768213024072,0.01104,90695.0,90687.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768213024682,0.01104,90697.0,90687.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768213024873,0.011039,90699.0,90688.0,0.00333818]
["bitfinex-derivatives","BTCF0:USTF0",1768213025072,0.011039,90701.0,90688.0,0.00333818]
["bitfinex-derivatives","BTCF0:USTF0",1768213026082,0.011039,90700.0,90688.0,0.00333818]
["bitfinex-derivatives","BTCF0:USTF0",1768213026282,0.0925101,90706.0,90688.0,0.00333818]
["bitfinex-derivatives","BTCF0:USTF0",1768213026584,0.01104,90697.0,90688.0,0.00333818]
["bitfinex-derivatives","BTCF0:USTF0",1768213026884,0.011039,90699.0,90688.0,0.00333818]
["bitfinex-derivatives","BTCF0:USTF0",1768213027076,0.011039,90700.0,90688.0,0.00333818]
["bitfinex-derivatives","BTCF0:USTF0",1768213027278,0.0925101,90706.0,90688.0,0.00333818]
["bitfinex-derivatives","BTCF0:USTF0",1768213028184,0.01654719,90725.0,90700.0,0.00335611]
["bitfinex-derivatives","BTCF0:USTF0",1768213028185,0.09384,90711.0,90700.0,0.00335611]
["bitfinex-derivatives","BTCF0:USTF0",1768213028481,0.104878,90711.0,90701.0,0.00335611]
["bitfinex-derivatives","BTCF0:USTF0",1768213028878,0.011038,90709.0,90699.0,0.09365922]
["bitfinex-derivatives","BTCF0:USTF0",1768213029186,0.011038,90712.0,90699.0,0.09365922]
["bitfinex-derivatives","BTCF0:USTF0",1768213029383,0.011038,90710.0,90699.0,0.09365922]
["bitfinex-derivatives","BTCF0:USTF0",1768213030087,0.011038,90710.0,90697.0,0.00335611]
["bitfinex-derivatives","BTCF0:USTF0",1768213030582,0.011038,90708.0,90697.0,0.00335611]
["bitfinex-derivatives","BTCF0:USTF0",1768213033687,0.011038,90707.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768213035188,0.10449261,90710.0,90692.0,0.00346583]
["bitfinex-derivatives","BTCF0:USTF0",1768213035487,0.011038,90709.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768213035986,0.011038,90709.0,90692.0,0.00346583]
["bitfinex-derivatives","BTCF0:USTF0",1768213037388,0.011038,90709.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768213039287,0.11394881,90709.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768213039478,0.011038,90707.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768213039680,0.011038,90707.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768213039880,0.011038,90707.0,90689.0,0.10287234]
["bitfinex-derivatives","BTCF0:USTF0",1768213040173,0.011038,90707.0,90690.0,0.00346537]
["bitfinex-derivatives","BTCF0:USTF0",1768213041191,0.011039,90706.0,90687.0,0.09730537]
["bitfinex-derivatives","BTCF0:USTF0",1768213041383,0.011039,90705.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768213041690,0.10291081,90699.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768213041880,0.01104,90696.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768213042389,0.011039,90698.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768213042588,0.11394981,90698.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768213042788,0.01104,90697.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768213042991,0.10291081,90694.0,90681.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1768213043285,0.10291081,90693.0,90681.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1768213044692,0.10291081,90693.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768213045584,0.09345461,90693.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768213054299,0.10293465,90693.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768213054497,0.00948004,90692.0,90681.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768213054700,0.09657779,90687.0,90681.0,0.06291767]
["bitfinex-derivatives","BTCF0:USTF0",1768213055499,0.00948004,90692.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768213055894,0.10605783,90692.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768213057400,0.01104,90695.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768213057697,0.01104,90696.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768213058300,0.01104,90696.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768213059197,0.09384,90707.0,90681.0,0.06291767]
["bitfinex-derivatives","BTCF0:USTF0",1768213059389,0.09657779,90693.0,90681.0,0.07395867]
["bitfinex-derivatives","BTCF0:USTF0",1768213059591,0.00948004,90692.0,90681.0,0.07395867]
["bitfinex-derivatives","BTCF0:USTF0",1768213059792,0.10605783,90692.0,90681.0,0.06291767]
["bitfinex-derivatives","BTCF0:USTF0",1768213059992,0.10605783,90692.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768213060302,0.11709783,90692.0,90681.0,0.06291767]
["bitfinex-derivatives","BTCF0:USTF0",1768213060900,0.01104,90691.0,90681.0,0.06291767]
["bitfinex-derivatives","BTCF0:USTF0",1768213061201,0.011041,90690.0,90681.0,0.06291767]
["bitfinex-derivatives","BTCF0:USTF0",1768213061385,0.10761879,90689.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768213061590,0.00948004,90687.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768213063810,0.00948004,90687.0,90678.0,0.01346818]
["bitfinex-derivatives","BTCF0:USTF0",1768213064000,0.00948004,90691.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768213065010,0.00948004,90691.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768213066112,0.00948004,90691.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768213066312,0.09657779,90693.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768213067613,0.01104,90691.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768213067814,0.00948004,90692.0,90678.0,0.01346818]
["bitfinex-derivatives","BTCF0:USTF0",1768213068014,0.00948004,90691.0,90678.0,0.01346818]
["bitfinex-derivatives","BTCF0:USTF0",1768213068213,0.011041,90689.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768213068416,0.00948004,90690.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768213070419,0.011041,90689.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768213071523,0.00948004,90688.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768213073620,0.00948004,90688.0,90678.0,0.01346818]
["bitfinex-derivatives","BTCF0:USTF0",1768213073821,0.00948004,90688.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768213075519,0.00948004,90688.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768213076322,0.011041,90689.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768213076722,0.00948004,90690.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768213077426,0.02052004,90690.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768213077922,0.00948004,90689.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768213078417,0.011041,90688.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768213078621,0.02052104,90688.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768213078833,0.00948004,90688.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768213079525,0.00948004,90688.0,90678.0,0.01346818]
["bitfinex-derivatives","BTCF0:USTF0",1768213079826,0.09657779,90691.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768213080118,0.21093783,90696.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768213080323,0.21093783,90696.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768213080324,0.09384,90696.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768213080526,0.00948004,90704.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768213080718,0.09657779,90707.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768213081026,0.09384,90710.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768213081223,0.00948004,90716.0,90695.0,0.1010492]
["bitfinex-derivatives","BTCF0:USTF0",1768213081533,0.09657779,90717.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768213081829,0.011037,90716.0,90700.0,0.16298498]
["bitfinex-derivatives","BTCF0:USTF0",1768213082027,0.02051704,90716.0,90700.0,0.16298498]
["bitfinex-derivatives","BTCF0:USTF0",1768213082325,0.011037,90717.0,90700.0,0.16116399]
["bitfinex-derivatives","BTCF0:USTF0",1768213083530,0.011037,90717.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768213083827,0.00948004,90717.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768213084323,0.19041779,90718.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768213084527,0.09657779,90718.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768213085427,0.10622592,90718.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768213088414,0.00964813,90716.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768213088733,0.00964813,90716.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768213090433,0.09311201,90717.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768213090729,0.00974497,90719.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768213091130,0.011037,90717.0,90700.0,0.17204526]
["bitfinex-derivatives","BTCF0:USTF0",1768213091429,0.011037,90717.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768213092232,0.00974497,90719.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768213093435,0.011037,90716.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768213093935,0.00974497,90719.0,90700.0,0.16100626]
["bitfinex-derivatives","BTCF0:USTF0",1768213094238,0.011037,90715.0,90700.0,0.17204526]
["bitfinex-derivatives","BTCF0:USTF0",1768213094735,0.011037,90718.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768213095237,0.011037,90718.0,90700.0,0.16100626]
["bitfinex-derivatives","BTCF0:USTF0",1768213095731,0.011037,90718.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768213096338,0.011037,90716.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768213098636,0.02078197,90719.0,90701.0,0.00906028]
["bitfinex-derivatives","BTCF0:USTF0",1768213098841,0.15194598,90720.0,90705.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768213099327,0.15194598,90720.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768213099725,0.16169095,90720.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768213100530,0.011037,90717.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768213102731,0.10681304,90728.0,90709.0,0.00906028]
["bitfinex-derivatives","BTCF0:USTF0",1768213102934,0.011035,90731.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768213103140,0.011036,90729.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768213104240,0.011036,90729.0,90712.0,0.09373004]
["bitfinex-derivatives","BTCF0:USTF0",1768213104241,0.011035,90738.0,90721.0,0.00906028]
["bitfinex-derivatives","BTCF0:USTF0",1768213104536,0.011035,90738.0,90719.0,0.15194598]
["bitfinex-derivatives","BTCF0:USTF0",1768213104537,0.00974497,90743.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768213105139,0.00974497,90743.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768213105341,0.011034,90740.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768213106044,0.011035,90738.0,90723.0,0.11382632]
["bitfinex-derivatives","BTCF0:USTF0",1768213106231,0.00974497,90736.0,90718.0,0.09373004]
["bitfinex-derivatives","BTCF0:USTF0",1768213106436,0.011035,90731.0,90716.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768213106646,0.00974497,90729.0,90716.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768213106946,0.011036,90724.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768213107145,0.00974497,90725.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768213107446,0.011036,90727.0,90712.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1768213108139,0.011036,90727.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768213108942,0.011037,90721.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768213109143,0.00974497,90728.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768213109349,0.10681304,90728.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768213109550,0.00974497,90726.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768213109738,0.00974497,90725.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768213110046,0.02078097,90725.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768213110344,0.011035,90731.0,90716.0,0.00906028]
["bitfinex-derivatives","BTCF0:USTF0",1768213110646,0.011036,90728.0,90715.0,0.09373004]
["bitfinex-derivatives","BTCF0:USTF0",1768213110852,0.011036,90728.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768213116444,0.011036,90731.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768213116646,0.011036,90731.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768213116947,0.00974497,90732.0,90712.0,0.00906028]
["bitfinex-derivatives","BTCF0:USTF0",1768213117148,0.011036,90730.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768213117745,0.011035,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768213117939,0.02028908,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768213118137,0.011035,90732.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768213120250,0.011035,90732.0,90716.0,0.00985232]
["bitfinex-derivatives","BTCF0:USTF0",1768213120448,0.011035,90732.0,90715.0,0.09958333]
["bitfinex-derivatives","BTCF0:USTF0",1768213121438,0.011035,90732.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768213121639,0.00925408,90729.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768213121846,0.011036,90730.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768213122648,0.02028908,90732.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768213123156,0.011035,90736.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768213123447,0.011035,90738.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768213123640,0.104835,90738.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768213125349,0.011035,90736.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768213125545,0.0938,90738.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768213125750,0.0938,90743.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768213126146,0.0938,90743.0,90725.0,0.00985232]
["bitfinex-derivatives","BTCF0:USTF0",1768213126443,0.011035,90738.0,90721.0,0.00985232]
["bitfinex-derivatives","BTCF0:USTF0",1768213127449,0.011035,90738.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768213128750,0.011034,90741.0,90725.0,0.00985232]
["bitfinex-derivatives","BTCF0:USTF0",1768213128952,0.011034,90741.0,90726.0,0.00985232]
["bitfinex-derivatives","BTCF0:USTF0",1768213129149,0.0938,90743.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768213129852,0.0938,90743.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768213131052,0.00550998,90745.0,90732.0,0.00985232]
["bitfinex-derivatives","BTCF0:USTF0",1768213131245,0.00550998,90745.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768213131439,0.00550998,90745.0,90732.0,0.00985232]
["bitfinex-derivatives","BTCF0:USTF0",1768213131654,0.00550998,90745.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768213132352,0.00550998,90745.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768213132941,0.00550998,90745.0,90734.0,0.10943565]
["bitfinex-derivatives","BTCF0:USTF0",1768213134649,0.011033,90751.0,90737.0,0.00985232]
["bitfinex-derivatives","BTCF0:USTF0",1768213134845,0.011033,90751.0,90739.0,0.15194598]
["bitfinex-derivatives","BTCF0:USTF0",1768213135047,0.011032,90757.0,90740.0,0.10943565]
["bitfinex-derivatives","BTCF0:USTF0",1768213135246,0.011032,90757.0,90741.0,0.00985232]
["bitfinex-derivatives","BTCF0:USTF0",1768213135455,0.011032,90757.0,90740.0,0.09958333]
["bitfinex-derivatives","BTCF0:USTF0",1768213135851,0.011032,90757.0,90740.0,0.12046965]
["bitfinex-derivatives","BTCF0:USTF0",1768213136155,0.011032,90757.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768213136558,0.011032,90757.0,90740.0,0.10943565]
["bitfinex-derivatives","BTCF0:USTF0",1768213136759,0.011032,90757.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768213137059,0.011032,90757.0,90741.0,0.02088632]
["bitfinex-derivatives","BTCF0:USTF0",1768213137659,0.011033,90755.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768213137852,0.011033,90751.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768213138056,0.00925408,90761.0,90743.0,0.11061733]
["bitfinex-derivatives","BTCF0:USTF0",1768213138358,0.00925408,90759.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768213138550,0.10235136,90761.0,90742.0,0.00985232]
["bitfinex-derivatives","BTCF0:USTF0",1768213138943,0.11160544,90761.0,90742.0,0.00985232]
["bitfinex-derivatives","BTCF0:USTF0",1768213139159,0.011032,90759.0,90742.0,0.00985232]
["bitfinex-derivatives","BTCF0:USTF0",1768213139543,0.011032,90762.0,90745.0,0.12046965]
["bitfinex-derivatives","BTCF0:USTF0",1768213139747,0.011032,90760.0,90746.0,0.10943565]
["bitfinex-derivatives","BTCF0:USTF0",1768213139948,0.011032,90760.0,90746.0,0.09958333]
["bitfinex-derivatives","BTCF0:USTF0",1768213141759,0.011032,90760.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768213142258,0.011032,90760.0,90755.0,0.09905126]
["bitfinex-derivatives","BTCF0:USTF0",1768213142557,0.01782465,90767.0,90747.0,0.20966759]
["bitfinex-derivatives","BTCF0:USTF0",1768213143162,0.0938,90767.0,90760.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768213143376,0.0938,90767.0,90747.0,0.11061633]
["bitfinex-derivatives","BTCF0:USTF0",1768213143663,0.0938,90767.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768213143855,0.0938,90767.0,90749.0,0.12046865]
["bitfinex-derivatives","BTCF0:USTF0",1768213144563,0.011032,90761.0,90749.0,0.10943565]
["bitfinex-derivatives","BTCF0:USTF0",1768213144968,0.011032,90759.0,90749.0,0.10943565]
["bitfinex-derivatives","BTCF0:USTF0",1768213145259,0.0938,90767.0,90751.0,0.10900679]
["bitfinex-derivatives","BTCF0:USTF0",1768213145464,0.011033,90750.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768213145758,0.011034,90746.0,90732.0,0.20445847]
["bitfinex-derivatives","BTCF0:USTF0",1768213146358,0.10676121,90746.0,90727.0,0.09962347]
["bitfinex-derivatives","BTCF0:USTF0",1768213146569,0.10676121,90746.0,90728.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1768213146570,0.011034,90742.0,90728.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1768213148566,0.011034,90745.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768213148771,0.011034,90745.0,90730.0,0.11065847]
["bitfinex-derivatives","BTCF0:USTF0",1768213149066,0.011034,90745.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768213149361,0.00958824,90760.0,90738.0,0.10900679]
["bitfinex-derivatives","BTCF0:USTF0",1768213149568,0.011033,90750.0,90742.0,0.09962347]
["bitfinex-derivatives","BTCF0:USTF0",1768213150467,0.0938,90759.0,90742.0,0.10900679]
["bitfinex-derivatives","BTCF0:USTF0",1768213151168,0.00958824,90760.0,90742.0,0.10900679]
["bitfinex-derivatives","BTCF0:USTF0",1768213151361,0.011032,90761.0,90748.0,0.0921872]
["bitfinex-derivatives","BTCF0:USTF0",1768213151671,0.011032,90761.0,90748.0,0.10182559]
["bitfinex-derivatives","BTCF0:USTF0",1768213151866,0.011032,90759.0,90748.0,0.10182559]
["bitfinex-derivatives","BTCF0:USTF0",1768213153768,0.011032,90762.0,90749.0,0.00963839]
["bitfinex-derivatives","BTCF0:USTF0",1768213153970,0.011032,90762.0,90750.0,0.0921872]
["bitfinex-derivatives","BTCF0:USTF0",1768213154271,0.011032,90759.0,90750.0,0.0921872]
["bitfinex-derivatives","BTCF0:USTF0",1768213155573,0.011032,90759.0,90754.0,0.09909419]
["bitfinex-derivatives","BTCF0:USTF0",1768213155772,0.011032,90759.0,90753.0,0.09909419]
["bitfinex-derivatives","BTCF0:USTF0",1768213156070,0.011032,90759.0,90752.0,0.09909419]
["bitfinex-derivatives","BTCF0:USTF0",1768213156268,0.011032,90759.0,90753.0,0.09909419]
["bitfinex-derivatives","BTCF0:USTF0",1768213156471,0.09376,90766.0,90753.0,0.09909419]
["bitfinex-derivatives","BTCF0:USTF0",1768213156666,0.09376,90766.0,90740.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768213156667,0.011031,90766.0,90755.0,0.19128139]
["bitfinex-derivatives","BTCF0:USTF0",1768213156873,0.011031,90766.0,90756.0,0.09909419]
["bitfinex-derivatives","BTCF0:USTF0",1768213157266,0.011031,90766.0,90757.0,0.09909419]
["bitfinex-derivatives","BTCF0:USTF0",1768213157465,0.09376,90769.0,90755.0,0.0921872]
["bitfinex-derivatives","BTCF0:USTF0",1768213157466,0.011032,90763.0,90758.0,0.09909419]
["bitfinex-derivatives","BTCF0:USTF0",1768213157974,0.011032,90761.0,90758.0,0.09909419]
["bitfinex-derivatives","BTCF0:USTF0",1768213158175,0.09376,90769.0,90758.0,0.09909419]
["bitfinex-derivatives","BTCF0:USTF0",1768213158176,0.011032,90762.0,90758.0,0.09909419]
["bitfinex-derivatives","BTCF0:USTF0",1768213158375,0.09376,90769.0,90759.0,0.09909419]
["bitfinex-derivatives","BTCF0:USTF0",1768213159076,0.011032,90764.0,90759.0,0.09909419]
["bitfinex-derivatives","BTCF0:USTF0",1768213159577,0.011032,90764.0,90758.0,0.09909419]
["bitfinex-derivatives","BTCF0:USTF0",1768213159966,0.011032,90761.0,90758.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768213161069,0.011032,90764.0,90758.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768213162473,0.011032,90764.0,90755.0,0.0921872]
["bitfinex-derivatives","BTCF0:USTF0",1768213165077,0.011032,90761.0,90755.0,0.0921872]
["bitfinex-derivatives","BTCF0:USTF0",1768213165279,0.09376,90770.0,90755.0,0.10182559]
["bitfinex-derivatives","BTCF0:USTF0",1768213165473,0.011031,90764.0,90756.0,0.10182559]
["bitfinex-derivatives","BTCF0:USTF0",1768213166186,0.011032,90763.0,90756.0,0.0921872]
["bitfinex-derivatives","BTCF0:USTF0",1768213166385,0.09376,90770.0,90756.0,0.0921872]
["bitfinex-derivatives","BTCF0:USTF0",1768213167577,0.011032,90761.0,90756.0,0.0921872]
["bitfinex-derivatives","BTCF0:USTF0",1768213167778,0.011032,90763.0,90756.0,0.0921872]
["bitfinex-derivatives","BTCF0:USTF0",1768213168283,0.09376,90770.0,90756.0,0.0921872]
["bitfinex-derivatives","BTCF0:USTF0",1768213168582,0.011032,90764.0,90756.0,0.0921872]
["bitfinex-derivatives","BTCF0:USTF0",1768213168789,0.09376,90770.0,90756.0,0.10182559]
["bitfinex-derivatives","BTCF0:USTF0",1768213168988,0.09376,90770.0,90758.0,0.10182559]
["bitfinex-derivatives","BTCF0:USTF0",1768213169286,0.011031,90765.0,90758.0,0.10182559]
["bitfinex-derivatives","BTCF0:USTF0",1768213169881,0.011031,90765.0,90758.0,0.0921872]
["bitfinex-derivatives","BTCF0:USTF0",1768213170179,0.09376,90770.0,90758.0,0.0921872]
["bitfinex-derivatives","BTCF0:USTF0",1768213170380,0.011031,90769.0,90768.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768213170902,0.121199,90769.0,90768.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768213172197,0.011031,90766.0,90758.0,0.0921872]
["bitfinex-derivatives","BTCF0:USTF0",1768213172702,0.011031,90766.0,90758.0,0.19139863]
["bitfinex-derivatives","BTCF0:USTF0",1768213173103,0.011031,90766.0,90758.0,0.0921872]
["bitfinex-derivatives","BTCF0:USTF0",1768213175607,0.011031,90764.0,90758.0,0.0921872]
["bitfinex-derivatives","BTCF0:USTF0",1768213175802,0.011032,90762.0,90758.0,0.0921872]
["bitfinex-derivatives","BTCF0:USTF0",1768213177599,0.110168,90769.0,90758.0,0.0921872]
["bitfinex-derivatives","BTCF0:USTF0",1768213177800,0.110168,90769.0,90758.0,0.10202577]
["bitfinex-derivatives","BTCF0:USTF0",1768213178200,0.011031,90766.0,90758.0,0.10202577]
["bitfinex-derivatives","BTCF0:USTF0",1768213178506,0.011031,90766.0,90760.0,0.09030327]
["bitfinex-derivatives","BTCF0:USTF0",1768213179010,0.09376,90770.0,90760.0,0.09030327]
["bitfinex-derivatives","BTCF0:USTF0",1768213179410,0.011029,90781.0,90760.0,0.09030327]
["bitfinex-derivatives","BTCF0:USTF0",1768213179710,0.11721316,90779.0,90762.0,0.10014184]
["bitfinex-derivatives","BTCF0:USTF0",1768213180012,0.02345316,90778.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768213180318,0.011032,90763.0,90750.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768213181612,0.011032,90763.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768213181910,0.01103,90772.0,90755.0,0.00983857]
["bitfinex-derivatives","BTCF0:USTF0",1768213182112,0.02346469,90771.0,90758.0,0.09030327]
["bitfinex-derivatives","BTCF0:USTF0",1768213182408,0.02346469,90770.0,90758.0,0.09030327]
["bitfinex-derivatives","BTCF0:USTF0",1768213182711,0.02346469,90769.0,90758.0,0.10014184]
["bitfinex-derivatives","BTCF0:USTF0",1768213182913,0.01103,90772.0,90758.0,0.10014184]
["bitfinex-derivatives","BTCF0:USTF0",1768213182914,0.02346469,90768.0,90758.0,0.10014184]
["bitfinex-derivatives","BTCF0:USTF0",1768213183115,0.011031,90766.0,90758.0,0.10014184]
["bitfinex-derivatives","BTCF0:USTF0",1768213183812,0.011031,90765.0,90758.0,0.10014184]
["bitfinex-derivatives","BTCF0:USTF0",1768213185213,0.01103,90772.0,90758.0,0.10014184]
["bitfinex-derivatives","BTCF0:USTF0",1768213185408,0.02348364,90771.0,90758.0,0.10014184]
["bitfinex-derivatives","BTCF0:USTF0",1768213185603,0.011032,90764.0,90758.0,0.10014184]
["bitfinex-derivatives","BTCF0:USTF0",1768213186912,0.011032,90762.0,90758.0,0.10014184]
["bitfinex-derivatives","BTCF0:USTF0",1768213187109,0.02003317,90771.0,90750.0,0.10359857]
["bitfinex-derivatives","BTCF0:USTF0",1768213187312,0.09376,90779.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768213187313,0.011033,90753.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768213187503,0.011033,90753.0,90739.0,0.00983857]
["bitfinex-derivatives","BTCF0:USTF0",1768213187504,0.011033,90748.0,90745.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768213187711,0.011034,90747.0,90738.0,0.09618458]
["bitfinex-derivatives","BTCF0:USTF0",1768213188011,0.011034,90747.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768213190408,0.00900217,90754.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768213190718,0.011034,90744.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768213191808,0.011034,90747.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768213194520,0.011033,90751.0,90738.0,0.02329815]
["bitfinex-derivatives","BTCF0:USTF0",1768213194720,0.011034,90747.0,90738.0,0.01226315]
["bitfinex-derivatives","BTCF0:USTF0",1768213196013,0.011033,90749.0,90738.0,0.01226315]
["bitfinex-derivatives","BTCF0:USTF0",1768213197220,0.011034,90746.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768213198221,0.00900217,90752.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768213199823,0.011034,90744.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768213200125,0.00900217,90752.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768213200628,0.011034,90744.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768213201520,0.011034,90746.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768213202529,0.011033,90748.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768213204734,0.011034,90745.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768213207523,0.011034,90747.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768213210030,0.00967695,90742.0,90722.0,0.07941594]
["bitfinex-derivatives","BTCF0:USTF0",1768213210329,0.011035,90736.0,90724.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768213210520,0.011035,90736.0,90724.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768213211032,0.011035,90734.0,90724.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768213211732,0.011035,90736.0,90724.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768213212139,0.011035,90738.0,90724.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768213213530,0.011035,90738.0,90724.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768213214528,0.00954325,90738.0,90724.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768213214728,0.09113518,90739.0,90724.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768213214729,0.011035,90733.0,90724.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768213215536,0.00954325,90735.0,90724.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768213215725,0.11171343,90739.0,90724.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768213215925,0.011035,90736.0,90724.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768213216729,0.011035,90734.0,90724.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768213217124,0.011035,90736.0,90724.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768213218234,0.011035,90736.0,90724.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768213218932,0.00954325,90737.0,90724.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768213219931,0.011035,90738.0,90724.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768213220329,0.10217018,90739.0,90724.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768213220525,0.10217018,90739.0,90725.0,0.01654719]
["bitfinex-derivatives","BTCF0:USTF0",1768213220928,0.10217018,90739.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768213221834,0.011035,90738.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768213223636,0.011035,90738.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768213223637,0.02057825,90738.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768213223827,0.011035,90737.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768213225328,0.011035,90736.0,90725.0,0.01654719]
["bitfinex-derivatives","BTCF0:USTF0",1768213231343,0.011035,90736.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768213232250,0.011035,90738.0,90725.0,0.01654719]
["bitfinex-derivatives","BTCF0:USTF0",1768213233445,0.011034,90741.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768213233652,0.011034,90741.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768213233850,0.011034,90740.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768213234248,0.011034,90740.0,90728.0,0.15183551]
["bitfinex-derivatives","BTCF0:USTF0",1768213235741,0.011034,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768213237151,0.011034,90740.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768213237348,0.011035,90737.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768213240649,0.011035,90733.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768213240851,0.011036,90728.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768213241555,0.011036,90731.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768213242162,0.09497343,90739.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768213243357,0.02420484,90738.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768213243557,0.011035,90736.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768213244961,0.011035,90735.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768213248858,0.011035,90734.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768213249050,0.011035,90733.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768213249456,0.011035,90736.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768213249959,0.011035,90735.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768213250556,0.011035,90735.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768213251862,0.011035,90733.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768213252162,0.00981184,90738.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768213252349,0.011035,90732.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768213252552,0.00981184,90738.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768213253058,0.02416009,90737.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768213253263,0.011035,90732.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768213254657,0.011036,90730.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768213254967,0.011035,90732.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768213255265,0.011036,90731.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768213255765,0.011036,90730.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768213259369,0.011035,90732.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768213261261,0.011036,90731.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768213261569,0.00981184,90728.0,90709.0,0.0934049]
["bitfinex-derivatives","BTCF0:USTF0",1768213261757,0.15183551,90720.0,90705.0,0.09931241]
["bitfinex-derivatives","BTCF0:USTF0",1768213262069,0.15183551,90720.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768213262070,0.00981184,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768213262368,0.011037,90716.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768213262666,8.618e-05,90715.0,90705.0,0.01655141]
["bitfinex-derivatives","BTCF0:USTF0",1768213262856,8.618e-05,90715.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768213263969,8.618e-05,90715.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768213266365,8.618e-05,90715.0,90705.0,0.0149242]
["bitfinex-derivatives","BTCF0:USTF0",1768213269177,8.618e-05,90715.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768213272078,8.618e-05,90715.0,90705.0,0.0149242]
["bitfinex-derivatives","BTCF0:USTF0",1768213272281,8.618e-05,90715.0,90706.0,0.00965158]
["bitfinex-derivatives","BTCF0:USTF0",1768213272673,0.011037,90714.0,90706.0,0.00965158]
["bitfinex-derivatives","BTCF0:USTF0",1768213272874,8.618e-05,90715.0,90706.0,0.00965158]
["bitfinex-derivatives","BTCF0:USTF0",1768213273883,0.011037,90714.0,90706.0,0.00965158]
["bitfinex-derivatives","BTCF0:USTF0",1768213278692,0.011038,90712.0,90706.0,0.00965158]
["bitfinex-derivatives","BTCF0:USTF0",1768213279192,0.01112318,90715.0,90706.0,0.00965158]
["bitfinex-derivatives","BTCF0:USTF0",1768213281301,0.011038,90714.0,90706.0,0.00965158]
["bitfinex-derivatives","BTCF0:USTF0",1768213281700,0.011038,90714.0,90705.0,0.0966601]
["bitfinex-derivatives","BTCF0:USTF0",1768213282289,0.011038,90711.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768213282993,8.618e-05,90715.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768213282994,0.011038,90714.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768213285803,8.618e-05,90715.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768213286205,0.011038,90714.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768213287398,0.009923,90711.0,90691.0,0.00965158]
["bitfinex-derivatives","BTCF0:USTF0",1768213287602,0.011039,90698.0,90685.0,0.01655462]
["bitfinex-derivatives","BTCF0:USTF0",1768213287794,0.011039,90698.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768213288106,0.011039,90698.0,90686.0,0.00965158]
["bitfinex-derivatives","BTCF0:USTF0",1768213288307,0.011039,90700.0,90687.0,0.02069258]
["bitfinex-derivatives","BTCF0:USTF0",1768213288502,0.009923,90709.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768213288809,0.011038,90708.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768213289007,0.009923,90717.0,90697.0,0.10079927]
["bitfinex-derivatives","BTCF0:USTF0",1768213289206,0.011038,90712.0,90702.0,0.00965158]
["bitfinex-derivatives","BTCF0:USTF0",1768213289510,0.0938,90714.0,90701.0,0.09114769]
["bitfinex-derivatives","BTCF0:USTF0",1768213289511,0.011038,90711.0,90701.0,0.09114769]
["bitfinex-derivatives","BTCF0:USTF0",1768213290412,0.011038,90710.0,90701.0,0.09114769]
["bitfinex-derivatives","BTCF0:USTF0",1768213291210,0.011038,90712.0,90701.0,0.09114769]
["bitfinex-derivatives","BTCF0:USTF0",1768213293809,0.0938,90714.0,90701.0,0.09114769]
["bitfinex-derivatives","BTCF0:USTF0",1768213294309,0.011038,90707.0,90698.0,0.00965158]
["bitfinex-derivatives","BTCF0:USTF0",1768213295108,0.011038,90710.0,90698.0,0.00965158]
["bitfinex-derivatives","BTCF0:USTF0",1768213296918,0.0938,90714.0,90698.0,0.00965158]
["bitfinex-derivatives","BTCF0:USTF0",1768213298016,0.011038,90709.0,90698.0,0.00965158]
["bitfinex-derivatives","BTCF0:USTF0",1768213298215,0.011038,90707.0,90698.0,0.00965158]
["bitfinex-derivatives","BTCF0:USTF0",1768213298515,0.011038,90707.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768213298720,0.00975973,90705.0,90685.0,0.01519926]
["bitfinex-derivatives","BTCF0:USTF0",1768213298907,0.00975973,90705.0,90687.0,0.00968564]
["bitfinex-derivatives","BTCF0:USTF0",1768213299108,0.09744277,90706.0,90688.0,0.00968564]
["bitfinex-derivatives","BTCF0:USTF0",1768213299109,0.011039,90699.0,90688.0,0.00968564]
["bitfinex-derivatives","BTCF0:USTF0",1768213300420,0.01104,90697.0,90688.0,0.00968564]
["bitfinex-derivatives","BTCF0:USTF0",1768213300712,0.09744277,90706.0,90688.0,0.00968564]
["bitfinex-derivatives","BTCF0:USTF0",1768213300919,0.01104,90698.0,90688.0,0.00968564]
["bitfinex-derivatives","BTCF0:USTF0",1768213301311,0.01104,90698.0,90689.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1768213302922,0.011039,90700.0,90689.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1768213303420,0.011039,90700.0,90689.0,0.05242564]
["bitfinex-derivatives","BTCF0:USTF0",1768213303821,0.011039,90701.0,90689.0,0.05242564]
["bitfinex-derivatives","BTCF0:USTF0",1768213304222,0.011039,90701.0,90690.0,0.00968564]
["bitfinex-derivatives","BTCF0:USTF0",1768213306126,0.011039,90701.0,90690.0,0.02072564]
["bitfinex-derivatives","BTCF0:USTF0",1768213306725,0.011039,90701.0,90690.0,0.00968564]
["bitfinex-derivatives","BTCF0:USTF0",1768213307112,0.00975973,90704.0,90689.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1768213307318,0.01104,90697.0,90689.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1768213307823,0.00975973,90704.0,90689.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1768213308023,0.10355973,90704.0,90689.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1768213309517,0.01104,90698.0,90689.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1768213310127,0.10355973,90704.0,90689.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1768213310319,0.01104,90698.0,90689.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1768213312220,0.01104,90697.0,90689.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1768213312422,0.01104,90696.0,90689.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1768213314129,0.02079873,90703.0,90689.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1768213314430,0.01104,90695.0,90689.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1768213315230,0.01104,90695.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768213315723,0.01104,90693.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768213315929,0.00012582,90692.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768213317231,0.011041,90688.0,90675.0,0.20177893]
["bitfinex-derivatives","BTCF0:USTF0",1768213317534,0.01104,90690.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768213317723,0.01104,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768213318123,0.00012582,90692.0,90675.0,0.20177893]
["bitfinex-derivatives","BTCF0:USTF0",1768213318630,0.011041,90689.0,90679.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1768213318827,0.00012582,90692.0,90679.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1768213319229,0.01104,90690.0,90679.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1768213319626,0.011041,90688.0,90679.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1768213321234,0.011041,90687.0,90679.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1768213321429,0.011041,90685.0,90679.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1768213321626,0.01104,90691.0,90679.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1768213322431,0.011041,90683.0,90678.0,0.10071947]
["bitfinex-derivatives","BTCF0:USTF0",1768213322634,0.011041,90685.0,90678.0,0.10071947]
["bitfinex-derivatives","BTCF0:USTF0",1768213323230,0.01104,90691.0,90678.0,0.10071947]
["bitfinex-derivatives","BTCF0:USTF0",1768213323627,0.011041,90682.0,90678.0,0.10071947]
["bitfinex-derivatives","BTCF0:USTF0",1768213325034,0.011041,90682.0,90675.0,0.00968564]
["bitfinex-derivatives","BTCF0:USTF0",1768213325636,0.01104,90691.0,90675.0,0.00968564]
["bitfinex-derivatives","BTCF0:USTF0",1768213325933,0.011041,90684.0,90675.0,0.00968564]
["bitfinex-derivatives","BTCF0:USTF0",1768213326134,0.011041,90684.0,90676.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1768213326523,0.011041,90682.0,90676.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1768213326833,0.011041,90684.0,90676.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1768213327423,0.011041,90686.0,90676.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1768213327730,0.15205212,90690.0,90676.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1768213328738,0.011041,90683.0,90676.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1768213329533,0.011041,90686.0,90676.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1768213329924,0.011041,90685.0,90676.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1768213330124,0.15205212,90690.0,90676.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1768213330432,0.011041,90686.0,90676.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1768213330825,0.011041,90683.0,90676.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1768213331234,0.011041,90685.0,90676.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1768213331434,0.15205212,90690.0,90676.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1768213331737,0.011041,90683.0,90676.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1768213332436,0.15205212,90690.0,90676.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1768213332620,0.011041,90685.0,90676.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1768213333036,0.011041,90685.0,90676.0,0.04209103]
["bitfinex-derivatives","BTCF0:USTF0",1768213333628,0.011041,90686.0,90678.0,0.00950103]
["bitfinex-derivatives","BTCF0:USTF0",1768213333930,0.011041,90686.0,90676.0,0.04209103]
["bitfinex-derivatives","BTCF0:USTF0",1768213334738,0.011041,90688.0,90676.0,0.04209103]
["bitfinex-derivatives","BTCF0:USTF0",1768213335033,0.011041,90686.0,90676.0,0.04209103]
["bitfinex-derivatives","BTCF0:USTF0",1768213340643,0.011041,90685.0,90676.0,0.04209103]
["bitfinex-derivatives","BTCF0:USTF0",1768213341743,0.00012582,90692.0,90676.0,0.04209103]
["bitfinex-derivatives","BTCF0:USTF0",1768213341744,0.00012582,90692.0,90677.0,0.00950103]
["bitfinex-derivatives","BTCF0:USTF0",1768213341943,0.15205212,90690.0,90677.0,0.00950103]
["bitfinex-derivatives","BTCF0:USTF0",1768213342740,0.011041,90686.0,90677.0,0.00950103]
["bitfinex-derivatives","BTCF0:USTF0",1768213344946,0.011041,90686.0,90676.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1768213345145,0.15205212,90690.0,90676.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1768213345348,0.00012582,90692.0,90676.0,0.04209103]
["bitfinex-derivatives","BTCF0:USTF0",1768213346248,0.011041,90686.0,90676.0,0.04209103]
["bitfinex-derivatives","BTCF0:USTF0",1768213346941,0.011041,90688.0,90676.0,0.04209103]
["bitfinex-derivatives","BTCF0:USTF0",1768213347140,0.011041,90688.0,90677.0,0.00950103]
["bitfinex-derivatives","BTCF0:USTF0",1768213347448,0.00012582,90692.0,90682.0,0.02054203]
["bitfinex-derivatives","BTCF0:USTF0",1768213347644,0.06068534,90693.0,90683.0,0.00950103]
["bitfinex-derivatives","BTCF0:USTF0",1768213347942,0.07172534,90693.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768213348248,0.07172534,90693.0,90680.0,0.02054303]
["bitfinex-derivatives","BTCF0:USTF0",1768213348743,0.01104,90693.0,90683.0,0.00950103]
["bitfinex-derivatives","BTCF0:USTF0",1768213348949,0.01104,90690.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768213349139,0.011041,90687.0,90677.0,0.09778084]
["bitfinex-derivatives","BTCF0:USTF0",1768213349742,0.16309312,90690.0,90677.0,0.09778084]
["bitfinex-derivatives","BTCF0:USTF0",1768213349948,0.011041,90689.0,90677.0,0.10728187]
["bitfinex-derivatives","BTCF0:USTF0",1768213350350,0.011041,90688.0,90677.0,0.10728187]
["bitfinex-derivatives","BTCF0:USTF0",1768213351150,0.011041,90688.0,90678.0,0.00950103]
["bitfinex-derivatives","BTCF0:USTF0",1768213353450,0.01104,90691.0,90678.0,0.00950103]
["bitfinex-derivatives","BTCF0:USTF0",1768213354447,0.09384,90695.0,90678.0,0.00950103]
["bitfinex-derivatives","BTCF0:USTF0",1768213354651,0.09384,90695.0,90676.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1768213354652,0.15205212,90690.0,90676.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1768213354852,0.15205212,90690.0,90676.0,0.04171375]
["bitfinex-derivatives","BTCF0:USTF0",1768213355055,0.011041,90686.0,90676.0,0.04171375]
["bitfinex-derivatives","BTCF0:USTF0",1768213356556,0.011041,90688.0,90676.0,0.04171375]
["bitfinex-derivatives","BTCF0:USTF0",1768213357555,0.011041,90684.0,90676.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1768213357760,0.10838851,90688.0,90676.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1768213357959,0.011041,90685.0,90676.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1768213358757,0.011041,90683.0,90676.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1768213359643,0.011041,90683.0,90628.0,0.31321517]
["bitfinex-derivatives","BTCF0:USTF0",1768213359644,0.15205212,90686.0,90666.0,0.18622787]
["bitfinex-derivatives","BTCF0:USTF0",1768213359854,0.15205212,90680.0,90666.0,0.18622787]
["bitfinex-derivatives","BTCF0:USTF0",1768213360057,0.15205212,90680.0,90666.0,0.19535162]
["bitfinex-derivatives","BTCF0:USTF0",1768213360259,0.15205212,90680.0,90667.0,0.00912375]
["bitfinex-derivatives","BTCF0:USTF0",1768213361550,0.15205212,90680.0,90666.0,0.09397599]
["bitfinex-derivatives","BTCF0:USTF0",1768213361751,0.00958071,90678.0,90666.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1768213361957,0.011042,90675.0,90666.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1768213363764,0.10838851,90677.0,90666.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1768213364168,0.0988078,90677.0,90666.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1768213364358,0.011042,90674.0,90666.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1768213364862,0.011042,90677.0,90666.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1768213365462,0.0988078,90682.0,90666.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1768213365661,0.0988078,90682.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768213366057,0.1098488,90682.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768213366367,0.011041,90682.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768213366568,0.09384,90684.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768213366870,0.011041,90683.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768213368867,0.011041,90683.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768213369070,0.09384,90684.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768213369568,0.104881,90684.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768213371374,0.09384,90684.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768213372568,0.011042,90681.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768213372958,0.011041,90687.0,90673.0,0.00912375]
["bitfinex-derivatives","BTCF0:USTF0",1768213373162,0.011041,90686.0,90674.0,0.02016575]
["bitfinex-derivatives","BTCF0:USTF0",1768213373672,0.011041,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768213373962,0.011041,90685.0,90672.0,0.09225188]
["bitfinex-derivatives","BTCF0:USTF0",1768213373963,0.00958071,90687.0,90667.0,0.02016675]
["bitfinex-derivatives","BTCF0:USTF0",1768213374169,0.00958071,90687.0,90668.0,0.00912375]
["bitfinex-derivatives","BTCF0:USTF0",1768213374373,0.011041,90682.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768213374570,0.011041,90682.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768213374961,0.011041,90684.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768213375566,0.00958071,90686.0,90668.0,0.02016675]
["bitfinex-derivatives","BTCF0:USTF0",1768213376072,0.0988078,90687.0,90668.0,0.02016675]
["bitfinex-derivatives","BTCF0:USTF0",1768213376465,0.0988078,90687.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768213377671,0.011041,90683.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768213378374,0.0988078,90687.0,90668.0,0.00912375]
["bitfinex-derivatives","BTCF0:USTF0",1768213379476,0.011041,90682.0,90668.0,0.02016675]
["bitfinex-derivatives","BTCF0:USTF0",1768213381471,0.011042,90681.0,90668.0,0.02016675]
["bitfinex-derivatives","BTCF0:USTF0",1768213381673,0.00958071,90673.0,90628.0,0.09225188]
["bitfinex-derivatives","BTCF0:USTF0",1768213381869,0.00958071,90651.0,90631.0,0.00912375]
["bitfinex-derivatives","BTCF0:USTF0",1768213382066,0.011045,90650.0,90634.0,0.10137563]
["bitfinex-derivatives","BTCF0:USTF0",1768213382560,0.011046,90646.0,90634.0,0.10137563]
["bitfinex-derivatives","BTCF0:USTF0",1768213382761,0.011046,90644.0,90634.0,0.09225188]
["bitfinex-derivatives","BTCF0:USTF0",1768213383479,8.627e-05,90645.0,90629.0,0.09225188]
["bitfinex-derivatives","BTCF0:USTF0",1768213383887,0.011047,90640.0,90631.0,0.09225188]
["bitfinex-derivatives","BTCF0:USTF0",1768213384587,0.011046,90643.0,90631.0,0.09225188]
["bitfinex-derivatives","BTCF0:USTF0",1768213384789,0.011046,90643.0,90633.0,0.09304092]
["bitfinex-derivatives","BTCF0:USTF0",1768213385082,8.627e-05,90645.0,90633.0,0.09304092]
["bitfinex-derivatives","BTCF0:USTF0",1768213385284,0.011047,90640.0,90635.0,0.09304092]
["bitfinex-derivatives","BTCF0:USTF0",1768213385583,0.011047,90640.0,90634.0,0.00941361]
["bitfinex-derivatives","BTCF0:USTF0",1768213385584,0.00850729,90624.0,90594.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1768213385780,0.15205212,90615.0,90605.0,0.01656949]
["bitfinex-derivatives","BTCF0:USTF0",1768213385977,0.16310112,90620.0,90605.0,0.09855941]
["bitfinex-derivatives","BTCF0:USTF0",1768213386174,9.392e-05,90623.0,90605.0,0.09855941]
["bitfinex-derivatives","BTCF0:USTF0",1768213386175,0.011049,90622.0,90612.0,0.00941361]
["bitfinex-derivatives","BTCF0:USTF0",1768213386374,0.011049,90622.0,90613.0,0.09304092]
["bitfinex-derivatives","BTCF0:USTF0",1768213388695,9.392e-05,90623.0,90613.0,0.09304092]
["bitfinex-derivatives","BTCF0:USTF0",1768213389487,9.392e-05,90623.0,90579.0,0.00941361]
["bitfinex-derivatives","BTCF0:USTF0",1768213389691,9.392e-05,90623.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768213389692,0.00723644,90610.0,90590.0,0.02046661]
["bitfinex-derivatives","BTCF0:USTF0",1768213389993,0.01105,90608.0,90590.0,0.00941361]
["bitfinex-derivatives","BTCF0:USTF0",1768213390983,0.10108556,90613.0,90590.0,0.00941361]
["bitfinex-derivatives","BTCF0:USTF0",1768213391187,0.01105,90610.0,90590.0,0.00941361]
["bitfinex-derivatives","BTCF0:USTF0",1768213391388,0.011051,90607.0,90591.0,0.09678391]
["bitfinex-derivatives","BTCF0:USTF0",1768213391590,8.141e-05,90606.0,90591.0,0.09678391]
["bitfinex-derivatives","BTCF0:USTF0",1768213391986,0.011051,90605.0,90591.0,0.09678391]
["bitfinex-derivatives","BTCF0:USTF0",1768213392488,8.141e-05,90606.0,90595.0,0.09673391]
["bitfinex-derivatives","BTCF0:USTF0",1768213392691,0.011051,90605.0,90595.0,0.1061509]
["bitfinex-derivatives","BTCF0:USTF0",1768213392896,8.141e-05,90606.0,90595.0,0.1061509]
["bitfinex-derivatives","BTCF0:USTF0",1768213393085,8.141e-05,90606.0,90596.0,0.00941699]
["bitfinex-derivatives","BTCF0:USTF0",1768213393395,0.09388,90615.0,90597.0,0.00941699]
["bitfinex-derivatives","BTCF0:USTF0",1768213394195,5.521e-05,90614.0,90602.0,0.00941699]
["bitfinex-derivatives","BTCF0:USTF0",1768213394494,5.521e-05,90614.0,90603.0,0.09678391]
["bitfinex-derivatives","BTCF0:USTF0",1768213395491,0.00731356,90625.0,90605.0,0.1062009]
["bitfinex-derivatives","BTCF0:USTF0",1768213395685,0.09388,90624.0,90607.0,0.09678391]
["bitfinex-derivatives","BTCF0:USTF0",1768213396289,0.1013274,90624.0,90607.0,0.09678391]
["bitfinex-derivatives","BTCF0:USTF0",1768213396589,0.011049,90621.0,90607.0,0.09678391]
["bitfinex-derivatives","BTCF0:USTF0",1768213397091,0.1013274,90624.0,90607.0,0.09678391]
["bitfinex-derivatives","BTCF0:USTF0",1768213397092,0.011049,90619.0,90607.0,0.09678391]
["bitfinex-derivatives","BTCF0:USTF0",1768213397289,0.011049,90619.0,90607.0,0.1062009]
["bitfinex-derivatives","BTCF0:USTF0",1768213397596,0.011049,90619.0,90611.0,0.09678391]
["bitfinex-derivatives","BTCF0:USTF0",1768213398495,0.09392,90625.0,90615.0,0.09678391]
["bitfinex-derivatives","BTCF0:USTF0",1768213398797,0.011048,90624.0,90615.0,0.09678391]
["bitfinex-derivatives","BTCF0:USTF0",1768213399593,0.011048,90627.0,90616.0,0.00941699]
["bitfinex-derivatives","BTCF0:USTF0",1768213399794,0.011048,90630.0,90617.0,0.1062009]
["bitfinex-derivatives","BTCF0:USTF0",1768213399988,0.011048,90630.0,90619.0,0.09678391]
["bitfinex-derivatives","BTCF0:USTF0",1768213400189,0.011048,90628.0,90619.0,0.09678391]
["bitfinex-derivatives","BTCF0:USTF0",1768213401787,0.00756914,90644.0,90623.0,0.1062009]
["bitfinex-derivatives","BTCF0:USTF0",1768213401992,0.011048,90631.0,90623.0,0.09678391]
["bitfinex-derivatives","BTCF0:USTF0",1768213402294,0.011048,90629.0,90623.0,0.09678391]
["bitfinex-derivatives","BTCF0:USTF0",1768213402596,0.011048,90627.0,90617.0,0.09678391]
["bitfinex-derivatives","BTCF0:USTF0",1768213402796,0.011048,90630.0,90617.0,0.09678391]
["bitfinex-derivatives","BTCF0:USTF0",1768213403103,0.011048,90630.0,90617.0,0.1062009]
["bitfinex-derivatives","BTCF0:USTF0",1768213403304,0.011048,90630.0,90619.0,0.09678391]
["bitfinex-derivatives","BTCF0:USTF0",1768213403997,0.011048,90628.0,90619.0,0.09678391]
["bitfinex-derivatives","BTCF0:USTF0",1768213404302,0.00944116,90630.0,90614.0,0.09678391]
["bitfinex-derivatives","BTCF0:USTF0",1768213404801,0.011049,90622.0,90614.0,0.09678391]
["bitfinex-derivatives","BTCF0:USTF0",1768213405193,0.00944116,90630.0,90614.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768213405398,0.011049,90616.0,90611.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213406093,0.01105,90614.0,90605.0,0.00941699]
["bitfinex-derivatives","BTCF0:USTF0",1768213406293,0.01105,90612.0,90602.0,0.10333699]
["bitfinex-derivatives","BTCF0:USTF0",1768213406494,0.01105,90615.0,90602.0,0.10333699]
["bitfinex-derivatives","BTCF0:USTF0",1768213406788,0.01105,90615.0,90603.0,0.00941699]
["bitfinex-derivatives","BTCF0:USTF0",1768213407195,0.01105,90615.0,90602.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213407196,0.01105,90613.0,90602.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213407599,0.01105,90613.0,90602.0,0.19070391]
["bitfinex-derivatives","BTCF0:USTF0",1768213407808,0.01105,90613.0,90602.0,0.2001209]
["bitfinex-derivatives","BTCF0:USTF0",1768213408007,0.02049016,90621.0,90602.0,0.2001209]
["bitfinex-derivatives","BTCF0:USTF0",1768213408208,0.01105,90615.0,90602.0,0.2001209]
["bitfinex-derivatives","BTCF0:USTF0",1768213408503,0.01105,90613.0,90603.0,0.1062009]
["bitfinex-derivatives","BTCF0:USTF0",1768213408705,0.01105,90613.0,90605.0,0.1062009]
["bitfinex-derivatives","BTCF0:USTF0",1768213410408,0.00944116,90622.0,90605.0,0.09678391]
["bitfinex-derivatives","BTCF0:USTF0",1768213410609,0.01105,90613.0,90605.0,0.09678391]
["bitfinex-derivatives","BTCF0:USTF0",1768213410905,0.01105,90610.0,90605.0,0.09678391]
["bitfinex-derivatives","BTCF0:USTF0",1768213411114,0.09392,90620.0,90608.0,0.00941699]
["bitfinex-derivatives","BTCF0:USTF0",1768213411304,0.01105,90614.0,90608.0,0.1062009]
["bitfinex-derivatives","BTCF0:USTF0",1768213411504,0.09392,90620.0,90608.0,0.1062009]
["bitfinex-derivatives","BTCF0:USTF0",1768213411908,0.01105,90615.0,90608.0,0.09678391]
["bitfinex-derivatives","BTCF0:USTF0",1768213412310,0.01105,90613.0,90608.0,0.09678391]
["bitfinex-derivatives","BTCF0:USTF0",1768213413505,0.09392,90623.0,90608.0,0.09678391]
["bitfinex-derivatives","BTCF0:USTF0",1768213415913,0.01105,90613.0,90608.0,0.09678391]
["bitfinex-derivatives","BTCF0:USTF0",1768213416314,0.00945004,90611.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768213416514,0.011052,90594.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768213416908,0.011053,90590.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768213417518,0.00011136,90589.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768213419220,0.09392,90601.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768213419419,0.011053,90591.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768213421421,0.011052,90594.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768213421621,0.011052,90594.0,90588.0,0.09204218]
["bitfinex-derivatives","BTCF0:USTF0",1768213422120,0.011052,90598.0,90588.0,0.09204218]
["bitfinex-derivatives","BTCF0:USTF0",1768213422315,0.011052,90596.0,90588.0,0.09204218]
["bitfinex-derivatives","BTCF0:USTF0",1768213422912,0.011052,90594.0,90588.0,0.09204218]
["bitfinex-derivatives","BTCF0:USTF0",1768213424426,0.011052,90594.0,90590.0,0.09204159]
["bitfinex-derivatives","BTCF0:USTF0",1768213424613,0.011052,90595.0,90590.0,0.09204159]
["bitfinex-derivatives","BTCF0:USTF0",1768213424813,0.09392,90603.0,90590.0,0.09204159]
["bitfinex-derivatives","BTCF0:USTF0",1768213425406,0.011051,90606.0,90590.0,0.09204159]
["bitfinex-derivatives","BTCF0:USTF0",1768213425613,0.09392,90605.0,90590.0,0.09204159]
["bitfinex-derivatives","BTCF0:USTF0",1768213426214,0.08840151,90605.0,90590.0,0.09204159]
["bitfinex-derivatives","BTCF0:USTF0",1768213426614,0.011051,90606.0,90590.0,0.09204159]
["bitfinex-derivatives","BTCF0:USTF0",1768213426922,0.05959448,90618.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768213426923,0.02755045,90605.0,90597.0,0.10139123]
["bitfinex-derivatives","BTCF0:USTF0",1768213427113,0.09392,90615.0,90605.0,0.10139123]
["bitfinex-derivatives","BTCF0:USTF0",1768213427307,0.09392,90617.0,90605.0,0.10139123]
["bitfinex-derivatives","BTCF0:USTF0",1768213427511,0.02754628,90616.0,90605.0,0.09204159]
["bitfinex-derivatives","BTCF0:USTF0",1768213427724,0.09392,90617.0,90605.0,0.09204159]
["bitfinex-derivatives","BTCF0:USTF0",1768213428016,0.01105,90610.0,90605.0,0.09204159]
["bitfinex-derivatives","BTCF0:USTF0",1768213428222,0.09392,90617.0,90599.0,0.10139123]
["bitfinex-derivatives","BTCF0:USTF0",1768213429113,0.10337004,90617.0,90599.0,0.10139123]
["bitfinex-derivatives","BTCF0:USTF0",1768213429417,0.09392,90617.0,90601.0,0.09204159]
["bitfinex-derivatives","BTCF0:USTF0",1768213429817,0.01105,90609.0,90601.0,0.09204159]
["bitfinex-derivatives","BTCF0:USTF0",1768213431115,0.01105,90609.0,90601.0,0.10139123]
["bitfinex-derivatives","BTCF0:USTF0",1768213431925,0.01105,90612.0,90601.0,0.10139123]
["bitfinex-derivatives","BTCF0:USTF0",1768213432119,0.02049904,90621.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213432120,0.01105,90610.0,90602.0,0.10139123]
["bitfinex-derivatives","BTCF0:USTF0",1768213434325,0.01105,90610.0,90603.0,0.00934964]
["bitfinex-derivatives","BTCF0:USTF0",1768213434525,0.01105,90610.0,90601.0,0.10139123]
["bitfinex-derivatives","BTCF0:USTF0",1768213434718,0.01105,90610.0,90602.0,0.10139123]
["bitfinex-derivatives","BTCF0:USTF0",1768213435730,0.09392,90618.0,90604.0,0.10139123]
["bitfinex-derivatives","BTCF0:USTF0",1768213436032,0.02723578,90617.0,90604.0,0.10139123]
["bitfinex-derivatives","BTCF0:USTF0",1768213436230,0.02723578,90616.0,90604.0,0.09204159]
["bitfinex-derivatives","BTCF0:USTF0",1768213436419,0.09392,90618.0,90604.0,0.09204159]
["bitfinex-derivatives","BTCF0:USTF0",1768213436619,0.01105,90611.0,90604.0,0.09204159]
["bitfinex-derivatives","BTCF0:USTF0",1768213437930,0.09392,90619.0,90607.0,0.09204159]
["bitfinex-derivatives","BTCF0:USTF0",1768213438229,0.01105,90611.0,90607.0,0.09204159]
["bitfinex-derivatives","BTCF0:USTF0",1768213439230,0.01105,90613.0,90607.0,0.09204159]
["bitfinex-derivatives","BTCF0:USTF0",1768213440526,0.01105,90611.0,90607.0,0.09204159]
["bitfinex-derivatives","BTCF0:USTF0",1768213447335,0.00911786,90627.0,90609.0,0.10025713]
["bitfinex-derivatives","BTCF0:USTF0",1768213447524,0.00911786,90627.0,90600.0,0.15228816]
["bitfinex-derivatives","BTCF0:USTF0",1768213447525,0.02664546,90626.0,90611.0,0.10025713]
["bitfinex-derivatives","BTCF0:USTF0",1768213447731,0.12056546,90625.0,90611.0,0.10025713]
["bitfinex-derivatives","BTCF0:USTF0",1768213447931,0.15228816,90621.0,90611.0,0.10025713]
["bitfinex-derivatives","BTCF0:USTF0",1768213448132,0.02664546,90620.0,90611.0,0.10025713]
["bitfinex-derivatives","BTCF0:USTF0",1768213448436,0.011049,90618.0,90611.0,0.10025713]
["bitfinex-derivatives","BTCF0:USTF0",1768213448831,0.011049,90616.0,90611.0,0.10025713]
["bitfinex-derivatives","BTCF0:USTF0",1768213449239,0.09392,90627.0,90613.0,0.10025713]
["bitfinex-derivatives","BTCF0:USTF0",1768213449535,0.011049,90621.0,90615.0,0.09072073]
["bitfinex-derivatives","BTCF0:USTF0",1768213450232,0.00911786,90637.0,90617.0,0.10025713]
["bitfinex-derivatives","BTCF0:USTF0",1768213450434,0.00911786,90637.0,90617.0,0.09510494]
["bitfinex-derivatives","BTCF0:USTF0",1768213450435,0.011049,90623.0,90617.0,0.09510494]
["bitfinex-derivatives","BTCF0:USTF0",1768213450827,0.15228816,90630.0,90617.0,0.08556854]
["bitfinex-derivatives","BTCF0:USTF0",1768213451032,0.02654236,90629.0,90618.0,0.00960288]
["bitfinex-derivatives","BTCF0:USTF0",1768213451234,0.09392,90636.0,90616.0,0.00960288]
["bitfinex-derivatives","BTCF0:USTF0",1768213451436,0.15228816,90630.0,90616.0,0.00960288]
["bitfinex-derivatives","BTCF0:USTF0",1768213451637,0.011048,90628.0,90616.0,0.00960288]
["bitfinex-derivatives","BTCF0:USTF0",1768213451940,0.09392,90636.0,90617.0,0.00960288]
["bitfinex-derivatives","BTCF0:USTF0",1768213452142,0.011048,90631.0,90618.0,0.00960288]
["bitfinex-derivatives","BTCF0:USTF0",1768213452330,0.09392,90636.0,90619.0,0.00960288]
["bitfinex-derivatives","BTCF0:USTF0",1768213452532,0.09392,90636.0,90622.0,0.09385831]
["bitfinex-derivatives","BTCF0:USTF0",1768213453138,0.09392,90636.0,90622.0,0.10346119]
["bitfinex-derivatives","BTCF0:USTF0",1768213453339,0.011048,90630.0,90622.0,0.10346119]
["bitfinex-derivatives","BTCF0:USTF0",1768213453540,0.09392,90636.0,90622.0,0.10346119]
["bitfinex-derivatives","BTCF0:USTF0",1768213453841,0.011048,90628.0,90622.0,0.10346119]
["bitfinex-derivatives","BTCF0:USTF0",1768213454938,0.011048,90626.0,90622.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768213455131,0.011048,90626.0,90619.0,0.00960288]
["bitfinex-derivatives","BTCF0:USTF0",1768213455332,0.011048,90625.0,90619.0,0.00960288]
["bitfinex-derivatives","BTCF0:USTF0",1768213456043,0.00969129,90628.0,90614.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213456238,0.011049,90624.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213456430,0.00969129,90631.0,90609.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1768213456733,0.011049,90623.0,90609.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1768213457043,0.011049,90622.0,90610.0,0.09385831]
["bitfinex-derivatives","BTCF0:USTF0",1768213458141,0.011049,90622.0,90612.0,0.10346119]
["bitfinex-derivatives","BTCF0:USTF0",1768213458638,0.011048,90625.0,90614.0,0.10346119]
["bitfinex-derivatives","BTCF0:USTF0",1768213458845,0.15228816,90630.0,90616.0,0.10346119]
["bitfinex-derivatives","BTCF0:USTF0",1768213459746,0.15228816,90630.0,90617.0,0.00960288]
["bitfinex-derivatives","BTCF0:USTF0",1768213460845,0.011048,90627.0,90617.0,0.00960288]
["bitfinex-derivatives","BTCF0:USTF0",1768213461046,0.15228816,90630.0,90617.0,0.00960288]
["bitfinex-derivatives","BTCF0:USTF0",1768213462237,0.011049,90624.0,90617.0,0.00960288]
["bitfinex-derivatives","BTCF0:USTF0",1768213462642,0.15228816,90630.0,90617.0,0.00960288]
["bitfinex-derivatives","BTCF0:USTF0",1768213462843,0.011049,90624.0,90617.0,0.10346119]
["bitfinex-derivatives","BTCF0:USTF0",1768213464051,0.011049,90624.0,90618.0,0.00960288]
["bitfinex-derivatives","BTCF0:USTF0",1768213464247,0.011049,90624.0,90619.0,0.10346119]
["bitfinex-derivatives","BTCF0:USTF0",1768213464443,0.09392,90634.0,90620.0,0.10346119]
["bitfinex-derivatives","BTCF0:USTF0",1768213464744,0.09392,90640.0,90629.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768213464939,0.02607577,90639.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768213465144,0.011048,90629.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768213465647,0.011048,90628.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213465831,0.011048,90626.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213466441,0.011048,90626.0,90610.0,0.15228816]
["bitfinex-derivatives","BTCF0:USTF0",1768213466848,0.011048,90626.0,90611.0,0.09385831]
["bitfinex-derivatives","BTCF0:USTF0",1768213467146,0.011048,90626.0,90613.0,0.09385831]
["bitfinex-derivatives","BTCF0:USTF0",1768213467850,0.25589945,90640.0,90613.0,0.09385831]
["bitfinex-derivatives","BTCF0:USTF0",1768213468046,0.09367324,90650.0,90630.0,0.24614647]
["bitfinex-derivatives","BTCF0:USTF0",1768213468346,0.09392,90643.0,90630.0,0.09385831]
["bitfinex-derivatives","BTCF0:USTF0",1768213468545,0.011047,90636.0,90624.0,0.09385831]
["bitfinex-derivatives","BTCF0:USTF0",1768213470248,0.011047,90634.0,90620.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213470452,0.011048,90632.0,90620.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213471348,0.011048,90632.0,90620.0,0.18777831]
["bitfinex-derivatives","BTCF0:USTF0",1768213471654,0.011048,90627.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213472362,0.16333616,90630.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213472548,0.011048,90628.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213473453,0.15228816,90630.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213473648,0.011048,90629.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213475457,0.00989333,90635.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213475757,0.011048,90628.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213476462,0.011048,90626.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213478462,0.011048,90629.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213479062,0.011048,90628.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213479463,0.011048,90630.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213479667,0.011048,90628.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213480560,0.011048,90626.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213482861,0.00989333,90629.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213483162,0.011049,90624.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213484263,0.011049,90623.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213484464,0.011048,90626.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213485756,0.011048,90624.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213487366,0.011048,90626.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213488168,0.011048,90629.0,90619.0,0.09729469]
["bitfinex-derivatives","BTCF0:USTF0",1768213488371,0.011048,90625.0,90619.0,0.09729469]
["bitfinex-derivatives","BTCF0:USTF0",1768213488570,0.011048,90625.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213488760,0.011048,90628.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213488960,0.011048,90627.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213491271,0.15228816,90630.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213492376,0.011048,90626.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213493874,0.011048,90625.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213497171,0.011049,90624.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213498277,0.011048,90626.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213500776,0.011048,90625.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213501278,0.15228816,90630.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213501574,0.011049,90619.0,90600.0,0.07940088]
["bitfinex-derivatives","BTCF0:USTF0",1768213501872,0.01105,90608.0,90601.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768213502075,0.01105,90610.0,90601.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768213502578,0.011049,90618.0,90601.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768213502876,0.011051,90608.0,90601.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768213503278,0.01105,90611.0,90602.0,0.09729469]
["bitfinex-derivatives","BTCF0:USTF0",1768213504876,0.01105,90608.0,90601.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768213505581,0.10248806,90608.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213505874,0.011051,90607.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213506083,0.011051,90605.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213506778,0.011051,90605.0,90591.0,0.18532716]
["bitfinex-derivatives","BTCF0:USTF0",1768213506974,0.01105,90608.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213508182,0.011051,90605.0,90592.0,0.10245916]
["bitfinex-derivatives","BTCF0:USTF0",1768213508679,0.011051,90605.0,90592.0,0.09140716]
["bitfinex-derivatives","BTCF0:USTF0",1768213510066,0.06074698,90630.0,90598.0,0.09140716]
["bitfinex-derivatives","BTCF0:USTF0",1768213510067,0.09272825,90620.0,90598.0,0.09140716]
["bitfinex-derivatives","BTCF0:USTF0",1768213510283,0.18664825,90619.0,90598.0,0.09140716]
["bitfinex-derivatives","BTCF0:USTF0",1768213510586,0.10346379,90618.0,90598.0,0.09140716]
["bitfinex-derivatives","BTCF0:USTF0",1768213511082,0.01105,90612.0,90598.0,0.09140716]
["bitfinex-derivatives","BTCF0:USTF0",1768213511881,0.01105,90610.0,90598.0,0.09140716]
["bitfinex-derivatives","BTCF0:USTF0",1768213512284,0.01105,90613.0,90598.0,0.09140716]
["bitfinex-derivatives","BTCF0:USTF0",1768213512580,0.01105,90613.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213514084,0.10346379,90616.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213514289,0.10346379,90616.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213514477,0.01105,90612.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213514678,0.01105,90610.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213515982,0.01105,90613.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213516185,0.01105,90613.0,90596.0,0.09615696]
["bitfinex-derivatives","BTCF0:USTF0",1768213516688,0.01105,90611.0,90596.0,0.09615696]
["bitfinex-derivatives","BTCF0:USTF0",1768213516881,0.01105,90614.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213517186,0.01105,90613.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213518182,0.01105,90611.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213518890,0.01105,90613.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213521102,0.18770838,90617.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213521299,0.01105,90610.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213522686,0.09378838,90617.0,90596.0,0.09615696]
["bitfinex-derivatives","BTCF0:USTF0",1768213522890,0.01105,90612.0,90598.0,0.09615696]
["bitfinex-derivatives","BTCF0:USTF0",1768213523393,0.01105,90612.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213523900,0.09392,90617.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213523901,0.01105,90614.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213525194,0.01105,90615.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213525390,0.01105,90613.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213526300,0.01105,90613.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213526603,0.11451279,90618.0,90598.0,0.10720896]
["bitfinex-derivatives","BTCF0:USTF0",1768213527101,0.01105,90611.0,90598.0,0.10720896]
["bitfinex-derivatives","BTCF0:USTF0",1768213527298,0.01105,90611.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213527902,0.10346379,90614.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213528103,0.10346379,90614.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213528104,0.011051,90606.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213528403,0.011051,90606.0,90592.0,0.10720896]
["bitfinex-derivatives","BTCF0:USTF0",1768213528603,0.011051,90606.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213529196,0.10346379,90614.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213529404,0.10346379,90614.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213529595,0.09378838,90614.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213530406,0.01105,90610.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213531106,0.01105,90612.0,90592.0,0.09615696]
["bitfinex-derivatives","BTCF0:USTF0",1768213531301,0.01105,90612.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213531501,0.01105,90611.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213537009,0.09378838,90614.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213537208,0.01105,90609.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213538316,0.01105,90609.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213539014,0.01105,90609.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213539609,0.10445893,90608.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213539907,0.011051,90603.0,90591.0,0.104972]
["bitfinex-derivatives","BTCF0:USTF0",1768213540112,0.011051,90605.0,90591.0,0.104972]
["bitfinex-derivatives","BTCF0:USTF0",1768213540813,0.011051,90605.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213541219,0.011051,90603.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213541514,0.011051,90603.0,90591.0,0.104972]
["bitfinex-derivatives","BTCF0:USTF0",1768213542209,0.011051,90606.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213542411,0.011051,90606.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213542718,0.011051,90605.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213544922,0.00954056,90606.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213545111,0.09491837,90605.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213545912,0.10445893,90609.0,90591.0,0.104972]
["bitfinex-derivatives","BTCF0:USTF0",1768213546114,0.011051,90605.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213547423,0.011051,90605.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213548408,0.10445893,90609.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213548608,0.01105,90610.0,90594.0,0.0980872]
["bitfinex-derivatives","BTCF0:USTF0",1768213548924,0.01105,90613.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213549715,0.01105,90613.0,90596.0,0.0980872]
["bitfinex-derivatives","BTCF0:USTF0",1768213549924,0.01105,90616.0,90596.0,0.0980872]
["bitfinex-derivatives","BTCF0:USTF0",1768213550116,0.01105,90614.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213550523,0.01105,90614.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213551024,0.01105,90614.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213551922,0.01105,90614.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213553520,0.10445893,90618.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213553724,0.09491837,90616.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213553926,0.01105,90614.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213556928,0.01105,90614.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213558829,0.10445893,90611.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213559324,0.09491837,90611.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213560932,0.01105,90613.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213561137,0.01105,90613.0,90592.0,0.09765219]
["bitfinex-derivatives","BTCF0:USTF0",1768213562429,0.01105,90613.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213563333,0.01105,90613.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213563531,0.01105,90613.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213564123,0.01105,90614.0,90596.0,0.09754728]
["bitfinex-derivatives","BTCF0:USTF0",1768213564318,0.09392,90620.0,90598.0,0.10435658]
["bitfinex-derivatives","BTCF0:USTF0",1768213564319,0.011049,90620.0,90598.0,0.10435658]
["bitfinex-derivatives","BTCF0:USTF0",1768213564625,0.02542668,90619.0,90600.0,0.09330458]
["bitfinex-derivatives","BTCF0:USTF0",1768213564821,2.7e-07,90625.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768213565030,2.7e-07,90625.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768213565232,2.7e-07,90625.0,90617.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213565434,2.7e-07,90625.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768213567736,2.7e-07,90625.0,90617.0,0.104969]
["bitfinex-derivatives","BTCF0:USTF0",1768213568837,2.7e-07,90625.0,90617.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213570141,0.01104827,90625.0,90617.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213570534,2.7e-07,90625.0,90617.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213571741,0.011048,90624.0,90617.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213572741,2.7e-07,90625.0,90617.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213572943,0.01104827,90625.0,90617.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213574643,2.7e-07,90625.0,90617.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213575138,2.7e-07,90625.0,90600.0,0.15226183]
["bitfinex-derivatives","BTCF0:USTF0",1768213575139,0.011049,90620.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213575340,0.11637005,90620.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213575532,0.26863188,90620.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213575733,0.09558849,90619.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213575933,0.10663749,90621.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213576133,0.011049,90619.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213576434,0.10663749,90621.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213576634,0.09558849,90621.0,90603.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213577034,0.011049,90620.0,90603.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213577231,0.011048,90624.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213577538,0.011049,90622.0,90610.0,0.15226183]
["bitfinex-derivatives","BTCF0:USTF0",1768213578035,0.011048,90624.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213578241,0.011049,90622.0,90610.0,0.15226183]
["bitfinex-derivatives","BTCF0:USTF0",1768213578440,0.01104827,90625.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213581941,0.011049,90623.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213582137,0.09558849,90616.0,90603.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213582341,0.24785032,90613.0,90603.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213582545,0.011051,90607.0,90597.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213583147,0.25890032,90610.0,90597.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213584246,0.09558849,90610.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213584850,0.10663849,90614.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213585051,0.10663849,90614.0,90600.0,0.16331283]
["bitfinex-derivatives","BTCF0:USTF0",1768213585352,0.10663849,90614.0,90600.0,0.15226183]
["bitfinex-derivatives","BTCF0:USTF0",1768213585749,0.10663849,90614.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213586150,0.01105,90614.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213586351,0.09558849,90619.0,90600.0,0.15226183]
["bitfinex-derivatives","BTCF0:USTF0",1768213586560,0.10532105,90611.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213586853,0.09558849,90611.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213587054,0.09558849,90611.0,90597.0,0.104972]
["bitfinex-derivatives","BTCF0:USTF0",1768213587256,0.09558849,90611.0,90599.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213587855,0.01105,90615.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213589551,0.10532105,90617.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213590056,0.10532105,90617.0,90597.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213591459,0.01105,90615.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213591863,0.01105,90615.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213592661,0.011049,90618.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213593051,0.011049,90616.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213600259,0.10185322,90619.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213601268,0.011049,90618.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213601660,0.011049,90617.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213605271,0.10013837,90618.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213606971,0.11118737,90618.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213609663,0.01105,90615.0,90598.0,0.09666926]
["bitfinex-derivatives","BTCF0:USTF0",1768213609871,0.01105,90615.0,90597.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213610372,0.00933415,90617.0,90597.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213610575,0.10013837,90617.0,90597.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213610870,0.11118737,90617.0,90597.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213611272,0.01105,90616.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213611472,0.10013837,90617.0,90597.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213612376,0.01105,90615.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213614875,0.10013837,90617.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213614876,0.11118737,90617.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213615077,0.11118737,90617.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213615979,0.09080422,90616.0,90597.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213617579,0.09080422,90614.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213618176,0.09080422,90614.0,90597.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213618481,0.09080422,90614.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213619482,0.09080422,90614.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213620475,0.09080422,90614.0,90597.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213620681,0.09080422,90614.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213621881,0.09080422,90614.0,90597.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213622678,0.09080422,90614.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213622866,0.09080422,90614.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213623971,0.09080422,90614.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213624166,0.09080422,90614.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213625279,0.10508158,90609.0,90594.0,0.07957673]
["bitfinex-derivatives","BTCF0:USTF0",1768213625476,0.09578134,90607.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213625677,0.09578134,90607.0,90595.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213625876,0.09578134,90607.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213626179,3.4e-07,90607.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213626379,0.00930024,90617.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213627381,0.02034924,90617.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213627585,0.00930024,90616.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213628192,0.10508158,90614.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213628377,0.00930024,90613.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213629487,0.10508158,90613.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213629784,0.00930024,90612.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213629987,0.00930024,90612.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213630684,0.0096005,90611.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213630988,0.0096005,90611.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213631791,0.0096005,90611.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213632291,0.0096005,90611.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213632684,0.0096005,90611.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213632980,0.09562701,90612.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213633491,0.10522751,90612.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213633890,0.10522751,90612.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213634391,0.10522751,90612.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213635488,0.0096005,90611.0,90595.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213635791,0.09562701,90617.0,90599.0,0.00338131]
["bitfinex-derivatives","BTCF0:USTF0",1768213636381,0.10522751,90617.0,90599.0,0.00338131]
["bitfinex-derivatives","BTCF0:USTF0",1768213636984,0.10522751,90622.0,90603.0,0.00341853]
["bitfinex-derivatives","BTCF0:USTF0",1768213637182,0.10522751,90621.0,90602.0,0.09035036]
["bitfinex-derivatives","BTCF0:USTF0",1768213637390,0.0096005,90620.0,90602.0,0.09035036]
["bitfinex-derivatives","BTCF0:USTF0",1768213637692,0.10522751,90620.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213637893,0.10522751,90620.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213638387,0.0096005,90615.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213638598,0.0096005,90615.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213638990,0.09562701,90616.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213639693,0.09562701,90616.0,90599.0,0.02056828]
["bitfinex-derivatives","BTCF0:USTF0",1768213639893,0.09562701,90616.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213641093,0.09562701,90616.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213642893,0.09562701,90616.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213643097,0.09562701,90616.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213643298,0.09562701,90616.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213644494,0.09562701,90616.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213646099,0.09562701,90616.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213646487,0.09562701,90616.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213648190,2.7e-07,90625.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213648390,0.0096005,90624.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213648590,0.10522751,90624.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213648790,0.10522751,90624.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213649302,0.10522751,90623.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213649494,0.10522751,90623.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213650001,0.10522751,90623.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213650797,0.10522751,90623.0,90603.0,0.09035036]
["bitfinex-derivatives","BTCF0:USTF0",1768213651285,0.10522751,90623.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768213652592,0.10522751,90623.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213653401,0.0096005,90622.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213657907,0.0096005,90622.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768213662409,0.011051,90607.0,90602.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213662601,0.00903048,90599.0,90587.0,0.07957673]
["bitfinex-derivatives","BTCF0:USTF0",1768213662806,0.00903048,90597.0,90582.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213663115,0.09900166,90598.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213663410,0.09900166,90598.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213663600,0.09900166,90598.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213664501,0.09900166,90598.0,90582.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213664698,0.00903048,90585.0,90565.0,0.08507958]
["bitfinex-derivatives","BTCF0:USTF0",1768213664902,0.09900166,90580.0,90565.0,0.01512138]
["bitfinex-derivatives","BTCF0:USTF0",1768213665104,0.09900166,90585.0,90566.0,0.00960045]
["bitfinex-derivatives","BTCF0:USTF0",1768213665611,0.09900166,90585.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768213667701,0.09900166,90585.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768213667901,0.09900166,90585.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768213671214,0.10803214,90585.0,90566.0,0.00960045]
["bitfinex-derivatives","BTCF0:USTF0",1768213671412,0.10803214,90585.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768213672711,0.09900166,90581.0,90574.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768213672912,0.10803214,90581.0,90574.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768213673112,0.09900166,90581.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768213673632,0.00903048,90585.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768213674218,0.00903048,90585.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768213675316,0.00903048,90585.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768213675521,0.19292166,90589.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768213677013,0.09900166,90589.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768213679222,0.10803214,90589.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768213680124,0.10803214,90589.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213680323,0.10803214,90589.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768213680522,0.10803214,90589.0,90569.0,0.00960045]
["bitfinex-derivatives","BTCF0:USTF0",1768213680523,0.10803214,90589.0,90574.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768213680823,0.10803214,90589.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768213681025,0.10803214,90589.0,90582.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213682224,0.10803214,90589.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213682617,0.00903048,90587.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768213682817,0.09900166,90586.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768213683326,0.09900166,90586.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213683627,0.09392,90602.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213683820,0.00903048,90604.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213684018,0.01656949,90605.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213684019,0.00903048,90602.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213684228,0.00903048,90602.0,90584.0,0.09676388]
["bitfinex-derivatives","BTCF0:USTF0",1768213684426,4.8e-07,90602.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213684619,4.8e-07,90602.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213684927,0.00551849,90605.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213684928,0.09392,90603.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213685126,0.00551849,90605.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213685321,0.09392,90604.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213685824,0.00551849,90605.0,90591.0,0.09362964]
["bitfinex-derivatives","BTCF0:USTF0",1768213686020,0.00551849,90605.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768213686021,0.00551849,90605.0,90593.0,0.10318752]
["bitfinex-derivatives","BTCF0:USTF0",1768213686424,0.14994073,90622.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768213686425,0.09392,90611.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213686827,0.19199297,90614.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213687026,0.0674197,90614.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213687222,0.09392,90616.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213687525,0.09392,90616.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213689030,0.00316655,90614.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213689227,0.00316655,90614.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213689427,0.00316655,90613.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213690523,0.00316655,90612.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213691429,0.15232144,90610.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213691730,0.15232144,90610.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213693536,0.01421655,90612.0,90593.0,0.00955788]
["bitfinex-derivatives","BTCF0:USTF0",1768213693830,0.01421655,90612.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213694130,0.00316655,90612.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213694628,0.00316655,90612.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213694829,0.00316655,90612.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213695129,0.09851771,90614.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213696729,0.00353087,90613.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213702635,0.00353087,90613.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213702936,0.09498684,90614.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213708933,0.09498684,90614.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213709238,0.09498684,90614.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213710337,0.09834575,90614.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213711151,0.10939575,90614.0,90595.0,0.00986515]
["bitfinex-derivatives","BTCF0:USTF0",1768213711347,0.09834575,90614.0,90595.0,0.00986515]
["bitfinex-derivatives","BTCF0:USTF0",1768213711646,0.09834575,90614.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213711842,0.09834575,90614.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213713648,0.00335891,90614.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213715440,0.00335891,90614.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213715641,0.00335891,90614.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213717149,0.09946691,90615.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213718441,0.10297478,90615.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213720351,0.10297478,90615.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213720552,0.09392,90616.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213720943,0.09735875,90616.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213721343,0.00343875,90615.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213721756,0.09392,90616.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213722052,0.09735875,90616.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213722939,0.09392,90616.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213723250,0.09946691,90626.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213723452,0.09946691,90626.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213723453,0.02497537,90624.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213723655,0.11889537,90623.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213723848,0.09392,90623.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213724038,0.09392,90623.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213724954,0.09946691,90622.0,90598.0,0.10503908]
["bitfinex-derivatives","BTCF0:USTF0",1768213725149,0.15232144,90620.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213728059,0.09946691,90621.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213728246,0.15232144,90620.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213730055,0.104969,90623.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213730251,0.15263732,90620.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213730558,0.15263732,90620.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213731858,0.15263732,90620.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213732261,0.00031588,90620.0,90603.0,0.09398708]
["bitfinex-derivatives","BTCF0:USTF0",1768213732966,0.09397497,90623.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213733147,5.497e-05,90623.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213733450,0.09392,90622.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213733958,5.497e-05,90623.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213734156,0.10502397,90623.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213734354,0.01110397,90623.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213734555,0.10502397,90623.0,90604.0,0.00995595]
["bitfinex-derivatives","BTCF0:USTF0",1768213735559,0.10502397,90623.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213735761,0.10502397,90623.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213738462,0.10502397,90623.0,90604.0,0.00995595]
["bitfinex-derivatives","BTCF0:USTF0",1768213738463,0.011049,90621.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213738663,0.011049,90621.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213740265,0.011049,90621.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213743557,0.011049,90621.0,90603.0,0.09398708]
["bitfinex-derivatives","BTCF0:USTF0",1768213743558,0.011049,90619.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213745770,0.011049,90620.0,90603.0,0.09398708]
["bitfinex-derivatives","BTCF0:USTF0",1768213746767,0.011049,90620.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768213747469,0.09582442,90622.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213747664,0.15232144,90620.0,90600.0,0.16337244]
["bitfinex-derivatives","BTCF0:USTF0",1768213747867,0.01105,90615.0,90601.0,0.1129437]
["bitfinex-derivatives","BTCF0:USTF0",1768213748070,0.01105,90613.0,90601.0,0.1129437]
["bitfinex-derivatives","BTCF0:USTF0",1768213748269,0.01105,90613.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213748470,0.01105,90611.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213748674,0.01105,90613.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213748971,0.00018526,90609.0,90592.0,0.07955865]
["bitfinex-derivatives","BTCF0:USTF0",1768213749164,0.00018526,90606.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768213750173,0.00018526,90606.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213750471,0.011051,90605.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768213750770,0.01123626,90606.0,90590.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213750969,0.00018526,90605.0,90590.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213751865,0.011051,90604.0,90590.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213752972,0.00018526,90605.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768213753174,0.011052,90598.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768213753478,0.011052,90596.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768213753979,0.011052,90599.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768213754368,0.01124223,90601.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768213754869,0.011051,90600.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768213759178,0.00019123,90601.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768213759380,0.0001837,90599.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768213760182,0.0941037,90599.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768213760378,0.0941037,90599.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768213760379,0.011052,90596.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768213760570,0.09392,90599.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768213760771,0.09392,90599.0,90589.0,0.00934071]
["bitfinex-derivatives","BTCF0:USTF0",1768213761272,0.011051,90603.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213761471,0.09392,90602.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213762772,0.09392,90602.0,90588.0,0.10701161]
["bitfinex-derivatives","BTCF0:USTF0",1768213762975,0.011051,90604.0,90588.0,0.10701161]
["bitfinex-derivatives","BTCF0:USTF0",1768213763283,0.104971,90604.0,90588.0,0.10701161]
["bitfinex-derivatives","BTCF0:USTF0",1768213763579,0.011051,90602.0,90588.0,0.10701161]
["bitfinex-derivatives","BTCF0:USTF0",1768213763783,0.09392,90604.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213764083,0.011051,90603.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213766279,0.09392,90604.0,90588.0,0.09595861]
["bitfinex-derivatives","BTCF0:USTF0",1768213766476,0.011052,90599.0,90588.0,0.09595861]
["bitfinex-derivatives","BTCF0:USTF0",1768213766877,0.011051,90601.0,90588.0,0.09595861]
["bitfinex-derivatives","BTCF0:USTF0",1768213767078,0.011051,90601.0,90588.0,0.10701161]
["bitfinex-derivatives","BTCF0:USTF0",1768213768686,0.011051,90601.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213769586,0.09392,90604.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213769780,0.011051,90602.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213770472,0.011051,90602.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213770678,0.011051,90602.0,90590.0,0.10701161]
["bitfinex-derivatives","BTCF0:USTF0",1768213770873,0.011051,90602.0,90590.0,0.09595861]
["bitfinex-derivatives","BTCF0:USTF0",1768213771576,0.011051,90601.0,90590.0,0.09595861]
["bitfinex-derivatives","BTCF0:USTF0",1768213772476,0.01105,90612.0,90594.0,0.00934071]
["bitfinex-derivatives","BTCF0:USTF0",1768213772678,0.01105,90608.0,90596.0,0.11635132]
["bitfinex-derivatives","BTCF0:USTF0",1768213772880,0.01347679,90618.0,90600.0,0.00934071]
["bitfinex-derivatives","BTCF0:USTF0",1768213773184,0.01105,90609.0,90600.0,0.00934071]
["bitfinex-derivatives","BTCF0:USTF0",1768213773389,0.01105,90609.0,90599.0,0.09595861]
["bitfinex-derivatives","BTCF0:USTF0",1768213773581,0.01105,90609.0,90596.0,0.00934071]
["bitfinex-derivatives","BTCF0:USTF0",1768213774191,0.011051,90607.0,90594.0,0.10701061]
["bitfinex-derivatives","BTCF0:USTF0",1768213776186,0.01105,90610.0,90594.0,0.09595861]
["bitfinex-derivatives","BTCF0:USTF0",1768213776387,0.00027862,90614.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213777195,0.01105,90608.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213777688,0.01105,90609.0,90596.0,0.10379568]
["bitfinex-derivatives","BTCF0:USTF0",1768213778088,0.01105,90609.0,90600.0,0.00970758]
["bitfinex-derivatives","BTCF0:USTF0",1768213778490,0.01105,90609.0,90599.0,0.0940881]
["bitfinex-derivatives","BTCF0:USTF0",1768213780089,0.10497,90611.0,90599.0,0.0940881]
["bitfinex-derivatives","BTCF0:USTF0",1768213780292,0.01105,90609.0,90599.0,0.0940881]
["bitfinex-derivatives","BTCF0:USTF0",1768213780895,0.01105,90609.0,90600.0,0.00970758]
["bitfinex-derivatives","BTCF0:USTF0",1768213781403,0.011049,90617.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213781693,0.01347679,90618.0,90608.0,0.00970758]
["bitfinex-derivatives","BTCF0:USTF0",1768213781894,0.011049,90620.0,90609.0,0.00970758]
["bitfinex-derivatives","BTCF0:USTF0",1768213782084,0.09392,90624.0,90608.0,0.0940881]
["bitfinex-derivatives","BTCF0:USTF0",1768213782284,0.01105,90615.0,90606.0,0.00970758]
["bitfinex-derivatives","BTCF0:USTF0",1768213782487,0.0001958,90623.0,90603.0,0.02075858]
["bitfinex-derivatives","BTCF0:USTF0",1768213782684,0.02473814,90622.0,90603.0,0.02075858]
["bitfinex-derivatives","BTCF0:USTF0",1768213782886,0.01105,90615.0,90603.0,0.02075858]
["bitfinex-derivatives","BTCF0:USTF0",1768213783079,0.01105,90615.0,90603.0,0.00970758]
["bitfinex-derivatives","BTCF0:USTF0",1768213785401,0.0001958,90623.0,90603.0,0.00970758]
["bitfinex-derivatives","BTCF0:USTF0",1768213785402,0.01105,90614.0,90603.0,0.00970758]
["bitfinex-derivatives","BTCF0:USTF0",1768213785592,0.00018864,90607.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213785800,0.01123964,90606.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213786091,0.011051,90606.0,90589.0,0.10362758]
["bitfinex-derivatives","BTCF0:USTF0",1768213786297,0.011051,90606.0,90590.0,0.00970758]
["bitfinex-derivatives","BTCF0:USTF0",1768213786796,0.011051,90606.0,90590.0,0.10379568]
["bitfinex-derivatives","BTCF0:USTF0",1768213787501,0.011051,90606.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213787698,0.09889242,90612.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213787896,0.011051,90603.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213789104,0.09889242,90612.0,90590.0,0.10379568]
["bitfinex-derivatives","BTCF0:USTF0",1768213789696,0.09889242,90612.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213791602,0.011051,90606.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213792307,0.011051,90604.0,90591.0,0.00970758]
["bitfinex-derivatives","BTCF0:USTF0",1768213792507,0.011051,90604.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213793210,0.011051,90607.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213793508,0.011051,90605.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213795219,0.011051,90606.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213795630,0.01105,90609.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213796626,0.01105,90609.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213796825,0.01105,90613.0,90599.0,0.10379568]
["bitfinex-derivatives","BTCF0:USTF0",1768213797014,0.09392,90612.0,90604.0,0.00970758]
["bitfinex-derivatives","BTCF0:USTF0",1768213797220,0.09392,90612.0,90603.0,0.0940881]
["bitfinex-derivatives","BTCF0:USTF0",1768213799228,0.09392,90612.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213799819,0.09392,90612.0,90600.0,0.02075858]
["bitfinex-derivatives","BTCF0:USTF0",1768213801829,0.09392,90612.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213802017,0.011049,90617.0,90604.0,0.10379568]
["bitfinex-derivatives","BTCF0:USTF0",1768213802221,0.02474689,90616.0,90605.0,0.02075858]
["bitfinex-derivatives","BTCF0:USTF0",1768213802425,0.09392,90618.0,90605.0,0.02075858]
["bitfinex-derivatives","BTCF0:USTF0",1768213802626,0.02466222,90617.0,90605.0,0.02075858]
["bitfinex-derivatives","BTCF0:USTF0",1768213802822,0.02466222,90616.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213803022,0.09392,90618.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213803327,0.03571097,90617.0,90604.0,0.0940881]
["bitfinex-derivatives","BTCF0:USTF0",1768213803527,0.02466197,90616.0,90604.0,0.0940881]
["bitfinex-derivatives","BTCF0:USTF0",1768213803927,0.011049,90617.0,90604.0,0.0940881]
["bitfinex-derivatives","BTCF0:USTF0",1768213804134,0.011049,90617.0,90604.0,0.1051391]
["bitfinex-derivatives","BTCF0:USTF0",1768213804934,0.01105,90614.0,90602.0,0.00970758]
["bitfinex-derivatives","BTCF0:USTF0",1768213805124,0.01105,90614.0,90599.0,0.10840922]
["bitfinex-derivatives","BTCF0:USTF0",1768213805324,0.01105,90614.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213805526,0.09392,90618.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213806435,0.01105,90615.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213808940,0.09537644,90619.0,90600.0,0.00962096]
["bitfinex-derivatives","BTCF0:USTF0",1768213809125,0.09550851,90619.0,90600.0,0.00962096]
["bitfinex-derivatives","BTCF0:USTF0",1768213809435,0.01105,90614.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213810135,0.01105,90613.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213812335,0.01105,90611.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213813132,0.00015662,90615.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213813340,0.011051,90605.0,90597.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213813527,0.011051,90607.0,90597.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213814230,0.011051,90607.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768213814231,0.00014883,90604.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768213814433,0.00014883,90604.0,90565.0,0.01657693]
["bitfinex-derivatives","BTCF0:USTF0",1768213814434,0.00014883,90591.0,90572.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213814636,0.00014883,90599.0,90578.0,0.00975385]
["bitfinex-derivatives","BTCF0:USTF0",1768213814834,0.011052,90596.0,90589.0,0.00975385]
["bitfinex-derivatives","BTCF0:USTF0",1768213815040,0.01119983,90607.0,90589.0,0.00975385]
["bitfinex-derivatives","BTCF0:USTF0",1768213815041,0.011051,90600.0,90589.0,0.00975385]
["bitfinex-derivatives","BTCF0:USTF0",1768213815234,0.00014883,90607.0,90589.0,0.00975385]
["bitfinex-derivatives","BTCF0:USTF0",1768213815439,0.01105,90611.0,90598.0,0.00975385]
["bitfinex-derivatives","BTCF0:USTF0",1768213815843,0.01105,90614.0,90603.0,0.10458593]
["bitfinex-derivatives","BTCF0:USTF0",1768213816340,0.01105,90613.0,90603.0,0.10458593]
["bitfinex-derivatives","BTCF0:USTF0",1768213816536,0.09392,90616.0,90603.0,0.10458593]
["bitfinex-derivatives","BTCF0:USTF0",1768213816537,0.01105,90611.0,90603.0,0.10458593]
["bitfinex-derivatives","BTCF0:USTF0",1768213816732,0.01105,90611.0,90603.0,0.09483208]
["bitfinex-derivatives","BTCF0:USTF0",1768213818037,0.09531474,90623.0,90603.0,0.09483208]
["bitfinex-derivatives","BTCF0:USTF0",1768213818038,0.00976324,90625.0,90608.0,0.09483208]
["bitfinex-derivatives","BTCF0:USTF0",1768213818238,0.0353754,90624.0,90605.0,0.00975385]
["bitfinex-derivatives","BTCF0:USTF0",1768213818432,0.02561243,90623.0,90606.0,0.10458593]
["bitfinex-derivatives","BTCF0:USTF0",1768213818638,0.02561243,90622.0,90606.0,0.10458593]
["bitfinex-derivatives","BTCF0:USTF0",1768213818838,0.02561243,90621.0,90606.0,0.10458593]
["bitfinex-derivatives","BTCF0:USTF0",1768213819143,0.00976324,90625.0,90606.0,0.10458593]
["bitfinex-derivatives","BTCF0:USTF0",1768213819340,0.02561111,90624.0,90606.0,0.10458593]
["bitfinex-derivatives","BTCF0:USTF0",1768213819545,0.02561111,90623.0,90606.0,0.10458593]
["bitfinex-derivatives","BTCF0:USTF0",1768213819746,0.02561111,90622.0,90606.0,0.10458593]
["bitfinex-derivatives","BTCF0:USTF0",1768213819929,0.02561111,90621.0,90606.0,0.10458593]
["bitfinex-derivatives","BTCF0:USTF0",1768213820135,0.011049,90617.0,90606.0,0.09483208]
["bitfinex-derivatives","BTCF0:USTF0",1768213820329,0.10507771,90612.0,90596.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213820534,0.15230186,90610.0,90596.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213821446,0.011051,90607.0,90596.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213822743,0.00551849,90605.0,90596.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213823348,0.00551849,90605.0,90596.0,0.10367385]
["bitfinex-derivatives","BTCF0:USTF0",1768213823548,0.00551849,90605.0,90597.0,0.00975385]
["bitfinex-derivatives","BTCF0:USTF0",1768213823746,0.01105,90610.0,90598.0,0.00975385]
["bitfinex-derivatives","BTCF0:USTF0",1768213823948,0.09531474,90617.0,90598.0,0.00975385]
["bitfinex-derivatives","BTCF0:USTF0",1768213824143,0.02561284,90616.0,90598.0,0.00975385]
["bitfinex-derivatives","BTCF0:USTF0",1768213824446,0.02561271,90615.0,90598.0,0.00975385]
["bitfinex-derivatives","BTCF0:USTF0",1768213824746,0.09531474,90617.0,90598.0,0.00975385]
["bitfinex-derivatives","BTCF0:USTF0",1768213824947,0.02561266,90616.0,90598.0,0.00975385]
["bitfinex-derivatives","BTCF0:USTF0",1768213825140,0.02561266,90615.0,90598.0,0.00975385]
["bitfinex-derivatives","BTCF0:USTF0",1768213825443,0.00242779,90618.0,90608.0,0.00975385]
["bitfinex-derivatives","BTCF0:USTF0",1768213825644,0.00242779,90618.0,90609.0,0.00975385]
["bitfinex-derivatives","BTCF0:USTF0",1768213825844,0.00242779,90618.0,90608.0,0.15230186]
["bitfinex-derivatives","BTCF0:USTF0",1768213825845,0.011049,90623.0,90612.0,0.00975385]
["bitfinex-derivatives","BTCF0:USTF0",1768213826042,0.02560984,90622.0,90612.0,0.00975385]
["bitfinex-derivatives","BTCF0:USTF0",1768213826340,0.03665884,90621.0,90612.0,0.00975385]
["bitfinex-derivatives","BTCF0:USTF0",1768213826549,0.09392,90632.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768213826850,0.011048,90631.0,90620.0,0.00975385]
["bitfinex-derivatives","BTCF0:USTF0",1768213827142,0.09392,90632.0,90620.0,0.00975385]
["bitfinex-derivatives","BTCF0:USTF0",1768213828043,0.104968,90632.0,90620.0,0.00975385]
["bitfinex-derivatives","BTCF0:USTF0",1768213828540,0.104968,90632.0,90620.0,0.16205571]
["bitfinex-derivatives","BTCF0:USTF0",1768213828741,0.00976297,90638.0,90618.0,0.09483208]
["bitfinex-derivatives","BTCF0:USTF0",1768213828945,0.011048,90630.0,90618.0,0.09483208]
["bitfinex-derivatives","BTCF0:USTF0",1768213831153,0.00976297,90636.0,90618.0,0.09483208]
["bitfinex-derivatives","BTCF0:USTF0",1768213832249,0.011048,90630.0,90618.0,0.10458593]
["bitfinex-derivatives","BTCF0:USTF0",1768213833653,0.011047,90633.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768213834040,0.011047,90633.0,90620.0,0.15230186]
["bitfinex-derivatives","BTCF0:USTF0",1768213834242,0.011047,90633.0,90620.0,0.16227347]
["bitfinex-derivatives","BTCF0:USTF0",1768213834442,0.011047,90633.0,90621.0,0.00997161]
["bitfinex-derivatives","BTCF0:USTF0",1768213834942,0.09392,90637.0,90621.0,0.00997161]
["bitfinex-derivatives","BTCF0:USTF0",1768213835249,0.011048,90631.0,90621.0,0.00997161]
["bitfinex-derivatives","BTCF0:USTF0",1768213835447,0.011048,90631.0,90620.0,0.15230186]
["bitfinex-derivatives","BTCF0:USTF0",1768213837352,0.011048,90631.0,90620.0,0.16227347]
["bitfinex-derivatives","BTCF0:USTF0",1768213837854,0.011048,90631.0,90622.0,0.00997161]
["bitfinex-derivatives","BTCF0:USTF0",1768213838250,0.00900754,90643.0,90625.0,0.00997161]
["bitfinex-derivatives","BTCF0:USTF0",1768213838551,0.11982392,90642.0,90625.0,0.00997161]
["bitfinex-derivatives","BTCF0:USTF0",1768213838750,0.011047,90634.0,90625.0,0.00997161]
["bitfinex-derivatives","BTCF0:USTF0",1768213839352,0.011047,90634.0,90624.0,0.09618278]
["bitfinex-derivatives","BTCF0:USTF0",1768213839741,0.10292754,90642.0,90624.0,0.09618278]
["bitfinex-derivatives","BTCF0:USTF0",1768213839942,0.02590194,90641.0,90624.0,0.09618278]
["bitfinex-derivatives","BTCF0:USTF0",1768213840139,0.00900754,90642.0,90624.0,0.09618278]
["bitfinex-derivatives","BTCF0:USTF0",1768213840341,0.16334686,90650.0,90621.0,0.00997161]
["bitfinex-derivatives","BTCF0:USTF0",1768213840342,0.011048,90632.0,90621.0,0.00997161]
["bitfinex-derivatives","BTCF0:USTF0",1768213840554,0.011048,90632.0,90623.0,0.00997161]
["bitfinex-derivatives","BTCF0:USTF0",1768213840855,0.09392,90639.0,90624.0,0.10615439]
["bitfinex-derivatives","BTCF0:USTF0",1768213842461,0.011047,90634.0,90624.0,0.10615439]
["bitfinex-derivatives","BTCF0:USTF0",1768213843147,0.011046,90647.0,90627.0,0.10615439]
["bitfinex-derivatives","BTCF0:USTF0",1768213843450,0.15230186,90640.0,90624.0,0.10615439]
["bitfinex-derivatives","BTCF0:USTF0",1768213843651,0.00900754,90644.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768213843853,0.02589482,90643.0,90625.0,0.02101961]
["bitfinex-derivatives","BTCF0:USTF0",1768213844150,0.011047,90638.0,90625.0,0.02101961]
["bitfinex-derivatives","BTCF0:USTF0",1768213844650,0.00900754,90641.0,90622.0,0.00997161]
["bitfinex-derivatives","BTCF0:USTF0",1768213844856,0.00900754,90639.0,90620.0,0.16227347]
["bitfinex-derivatives","BTCF0:USTF0",1768213845057,0.00900754,90639.0,90621.0,0.00997161]
["bitfinex-derivatives","BTCF0:USTF0",1768213845451,0.011048,90631.0,90621.0,0.00997161]
["bitfinex-derivatives","BTCF0:USTF0",1768213846047,0.011047,90633.0,90621.0,0.00997161]
["bitfinex-derivatives","BTCF0:USTF0",1768213846547,0.011047,90633.0,90622.0,0.00997161]
["bitfinex-derivatives","BTCF0:USTF0",1768213847156,0.011047,90633.0,90620.0,0.16335086]
["bitfinex-derivatives","BTCF0:USTF0",1768213847748,0.011047,90633.0,90620.0,0.17332247]
["bitfinex-derivatives","BTCF0:USTF0",1768213847949,0.011047,90633.0,90620.0,0.26950525]
["bitfinex-derivatives","BTCF0:USTF0",1768213848149,0.011047,90633.0,90621.0,0.00997161]
["bitfinex-derivatives","BTCF0:USTF0",1768213848760,0.011047,90633.0,90621.0,0.10615439]
["bitfinex-derivatives","BTCF0:USTF0",1768213849058,0.011047,90633.0,90622.0,0.00997161]
["bitfinex-derivatives","BTCF0:USTF0",1768213851359,0.10738579,90629.0,90610.0,0.09618278]
["bitfinex-derivatives","BTCF0:USTF0",1768213851659,0.00900754,90626.0,90610.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213851854,0.011049,90619.0,90605.0,0.10723378]
["bitfinex-derivatives","BTCF0:USTF0",1768213852055,0.011049,90619.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213853254,0.01105,90611.0,90602.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213853456,0.00900754,90615.0,90602.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213853762,0.01105,90615.0,90603.0,0.10615439]
["bitfinex-derivatives","BTCF0:USTF0",1768213854463,0.01105,90615.0,90603.0,0.09618278]
["bitfinex-derivatives","BTCF0:USTF0",1768213855064,0.00900754,90620.0,90600.0,0.16227347]
["bitfinex-derivatives","BTCF0:USTF0",1768213855267,0.00900754,90620.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213855969,0.00900754,90620.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213855970,0.09837825,90613.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1768213856266,0.15230186,90581.0,90566.0,0.00997161]
["bitfinex-derivatives","BTCF0:USTF0",1768213856467,0.011055,90575.0,90565.0,0.00110282]
["bitfinex-derivatives","BTCF0:USTF0",1768213856658,0.011055,90575.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1768213856659,0.011055,90573.0,90558.0,0.01240101]
["bitfinex-derivatives","BTCF0:USTF0",1768213857054,0.011054,90576.0,90560.0,0.16227347]
["bitfinex-derivatives","BTCF0:USTF0",1768213857268,0.011054,90576.0,90561.0,0.00997161]
["bitfinex-derivatives","BTCF0:USTF0",1768213858062,0.09392,90581.0,90568.0,0.00997161]
["bitfinex-derivatives","BTCF0:USTF0",1768213859058,0.011054,90577.0,90568.0,0.00997161]
["bitfinex-derivatives","BTCF0:USTF0",1768213859270,0.011054,90577.0,90567.0,0.09618278]
["bitfinex-derivatives","BTCF0:USTF0",1768213859570,0.011054,90578.0,90567.0,0.09618278]
["bitfinex-derivatives","BTCF0:USTF0",1768213860372,0.02005954,90599.0,90579.0,0.00997161]
["bitfinex-derivatives","BTCF0:USTF0",1768213860666,0.07100548,90599.0,90580.0,0.00997161]
["bitfinex-derivatives","BTCF0:USTF0",1768213860869,0.011053,90586.0,90580.0,0.00997161]
["bitfinex-derivatives","BTCF0:USTF0",1768213861068,0.011053,90586.0,90574.0,0.00997161]
["bitfinex-derivatives","BTCF0:USTF0",1768213861258,0.00900754,90589.0,90566.0,0.00997161]
["bitfinex-derivatives","BTCF0:USTF0",1768213861573,0.09837825,90587.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768213861761,0.09837825,90587.0,90563.0,0.10723878]
["bitfinex-derivatives","BTCF0:USTF0",1768213861963,0.011054,90580.0,90563.0,0.10723878]
["bitfinex-derivatives","BTCF0:USTF0",1768213863375,0.011054,90578.0,90563.0,0.09618278]
["bitfinex-derivatives","BTCF0:USTF0",1768213863675,0.011054,90576.0,90564.0,0.00997161]
["bitfinex-derivatives","BTCF0:USTF0",1768213864063,0.011054,90576.0,90565.0,0.00906252]
["bitfinex-derivatives","BTCF0:USTF0",1768213864266,0.011054,90579.0,90565.0,0.00906252]
["bitfinex-derivatives","BTCF0:USTF0",1768213865172,0.011054,90577.0,90565.0,0.00906252]
["bitfinex-derivatives","BTCF0:USTF0",1768213865771,0.011054,90577.0,90566.0,0.00906252]
["bitfinex-derivatives","BTCF0:USTF0",1768213866471,0.011054,90580.0,90566.0,0.00906252]
["bitfinex-derivatives","BTCF0:USTF0",1768213868280,0.011054,90579.0,90566.0,0.00906252]
["bitfinex-derivatives","BTCF0:USTF0",1768213868981,0.011054,90577.0,90566.0,0.00906252]
["bitfinex-derivatives","BTCF0:USTF0",1768213872286,0.0094,90586.0,90566.0,0.00906252]
["bitfinex-derivatives","BTCF0:USTF0",1768213873386,0.011054,90578.0,90566.0,0.00906252]
["bitfinex-derivatives","BTCF0:USTF0",1768213873785,0.011054,90576.0,90566.0,0.00906252]
["bitfinex-derivatives","BTCF0:USTF0",1768213874376,0.0094,90586.0,90566.0,0.00906252]
["bitfinex-derivatives","BTCF0:USTF0",1768213874889,0.011054,90579.0,90568.0,0.00927971]
["bitfinex-derivatives","BTCF0:USTF0",1768213875074,0.09396,90582.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768213875272,0.105014,90582.0,90569.0,0.00927971]
["bitfinex-derivatives","BTCF0:USTF0",1768213875484,0.09396,90583.0,90571.0,0.00927971]
["bitfinex-derivatives","BTCF0:USTF0",1768213875677,0.09396,90583.0,90572.0,0.00927971]
["bitfinex-derivatives","BTCF0:USTF0",1768213875987,0.011054,90581.0,90572.0,0.00927971]
["bitfinex-derivatives","BTCF0:USTF0",1768213877985,0.09396,90590.0,90576.0,0.00927971]
["bitfinex-derivatives","BTCF0:USTF0",1768213878287,0.011053,90583.0,90576.0,0.00927971]
["bitfinex-derivatives","BTCF0:USTF0",1768213878588,0.09396,90590.0,90571.0,0.00927971]
["bitfinex-derivatives","BTCF0:USTF0",1768213878778,0.12026966,90593.0,90571.0,0.00927971]
["bitfinex-derivatives","BTCF0:USTF0",1768213878779,0.011054,90581.0,90571.0,0.00927971]
["bitfinex-derivatives","BTCF0:USTF0",1768213881086,0.011053,90584.0,90571.0,0.02033471]
["bitfinex-derivatives","BTCF0:USTF0",1768213881389,0.011053,90584.0,90572.0,0.00927971]
["bitfinex-derivatives","BTCF0:USTF0",1768213881593,0.08749192,90604.0,90587.0,0.00927971]
["bitfinex-derivatives","BTCF0:USTF0",1768213881787,0.08749192,90604.0,90573.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768213881788,0.08749192,90604.0,90591.0,0.00927971]
["bitfinex-derivatives","BTCF0:USTF0",1768213881984,0.08749192,90604.0,90594.0,0.00927971]
["bitfinex-derivatives","BTCF0:USTF0",1768213882182,0.09396,90610.0,90595.0,0.00927971]
["bitfinex-derivatives","BTCF0:USTF0",1768213882382,0.00331365,90605.0,90595.0,0.00927971]
["bitfinex-derivatives","BTCF0:USTF0",1768213882583,0.00331365,90605.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213882893,0.01105,90610.0,90597.0,0.02033171]
["bitfinex-derivatives","BTCF0:USTF0",1768213883296,0.01105,90609.0,90597.0,0.00927971]
["bitfinex-derivatives","BTCF0:USTF0",1768213883495,0.01105,90612.0,90597.0,0.02033171]
["bitfinex-derivatives","BTCF0:USTF0",1768213883694,0.01105,90612.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213883995,0.0094,90614.0,90595.0,0.00927971]
["bitfinex-derivatives","BTCF0:USTF0",1768213884196,0.02788952,90613.0,90595.0,0.00927971]
["bitfinex-derivatives","BTCF0:USTF0",1768213884397,0.01105,90610.0,90595.0,0.00927971]
["bitfinex-derivatives","BTCF0:USTF0",1768213884995,0.01105,90608.0,90595.0,0.00927971]
["bitfinex-derivatives","BTCF0:USTF0",1768213885686,0.011051,90606.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213885885,0.011051,90607.0,90591.0,0.02033171]
["bitfinex-derivatives","BTCF0:USTF0",1768213886086,0.011051,90607.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213886285,0.011051,90607.0,90593.0,0.02033171]
["bitfinex-derivatives","BTCF0:USTF0",1768213886496,0.011051,90607.0,90594.0,0.00927971]
["bitfinex-derivatives","BTCF0:USTF0",1768213886881,0.09981766,90611.0,90594.0,0.00927971]
["bitfinex-derivatives","BTCF0:USTF0",1768213887179,0.01105,90610.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213887584,0.09981766,90611.0,90594.0,0.00927971]
["bitfinex-derivatives","BTCF0:USTF0",1768213887991,0.011051,90607.0,90594.0,0.00927971]
["bitfinex-derivatives","BTCF0:USTF0",1768213889086,0.011051,90607.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213889396,0.011051,90608.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213890196,0.01105,90611.0,90596.0,0.02033171]
["bitfinex-derivatives","BTCF0:USTF0",1768213890497,0.01105,90609.0,90596.0,0.02033171]
["bitfinex-derivatives","BTCF0:USTF0",1768213891200,0.10921766,90616.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213891491,0.10921766,90616.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213891700,0.12026766,90616.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213891887,0.01105,90614.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213892083,0.0094,90615.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213892596,0.0094,90615.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213893098,0.10921766,90615.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213893299,0.01105,90613.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213894700,0.01105,90611.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213895002,0.01105,90612.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213895186,0.11086766,90615.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213895497,0.11086766,90615.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213895991,0.1203233,90615.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213897394,0.1203233,90615.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213897600,0.1203233,90615.0,90597.0,0.00955421]
["bitfinex-derivatives","BTCF0:USTF0",1768213898294,0.01105,90613.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768213900901,0.01105,90613.0,90596.0,0.09216255]
["bitfinex-derivatives","BTCF0:USTF0",1768213900902,0.01105,90612.0,90596.0,0.09216255]
["bitfinex-derivatives","BTCF0:USTF0",1768213901088,0.00945564,90609.0,90590.0,0.00955421]
["bitfinex-derivatives","BTCF0:USTF0",1768213901288,0.011051,90606.0,90590.0,0.00955421]
["bitfinex-derivatives","BTCF0:USTF0",1768213901594,0.01105,90609.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213901792,0.09323179,90610.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213903493,0.00945564,90612.0,90593.0,0.00955421]
["bitfinex-derivatives","BTCF0:USTF0",1768213904505,0.01105,90611.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213906206,0.011051,90607.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213906392,0.02050564,90610.0,90592.0,0.10171676]
["bitfinex-derivatives","BTCF0:USTF0",1768213906596,0.01105,90610.0,90593.0,0.00955421]
["bitfinex-derivatives","BTCF0:USTF0",1768213907505,0.01105,90610.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213908312,0.01105,90608.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213909295,0.011051,90606.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213909499,0.00945564,90601.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213909793,0.00945564,90601.0,90565.0,0.10435256]
["bitfinex-derivatives","BTCF0:USTF0",1768213909794,0.09323179,90594.0,90586.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213909988,0.01105,90608.0,90586.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213909989,0.10428379,90599.0,90586.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213910200,0.011051,90600.0,90587.0,0.02060721]
["bitfinex-derivatives","BTCF0:USTF0",1768213910397,0.10268743,90604.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213910905,0.00945564,90602.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213911405,0.011051,90601.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213912497,0.09392,90607.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213913104,0.011051,90606.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213916907,0.10268743,90609.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213917405,0.00945564,90608.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213918410,0.02050564,90608.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213918904,0.00945564,90608.0,90589.0,0.00955421]
["bitfinex-derivatives","BTCF0:USTF0",1768213919207,0.00945564,90605.0,90587.0,0.09216255]
["bitfinex-derivatives","BTCF0:USTF0",1768213919409,0.011051,90603.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213919610,0.02050664,90603.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213920409,0.09323179,90605.0,90586.0,0.10347421]
["bitfinex-derivatives","BTCF0:USTF0",1768213921206,0.00945564,90609.0,90590.0,0.00955421]
["bitfinex-derivatives","BTCF0:USTF0",1768213921607,0.01105,90608.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213921903,0.011051,90603.0,90590.0,0.02060721]
["bitfinex-derivatives","BTCF0:USTF0",1768213922109,0.011051,90603.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213922812,0.09323179,90605.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213923013,0.00945564,90604.0,90586.0,0.19563676]
["bitfinex-derivatives","BTCF0:USTF0",1768213923207,0.00945564,90604.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213923402,0.00945564,90603.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213923605,0.00945564,90592.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768213923805,0.00945564,90591.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768213924206,0.09323179,90592.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768213924511,0.02026,90595.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768213925213,0.011052,90593.0,90578.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213926416,0.011052,90593.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768213927606,0.009208,90582.0,90571.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213927811,0.10473907,90582.0,90571.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1768213928111,0.09553107,90582.0,90571.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1768213928717,0.011053,90584.0,90571.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1768213928915,0.011053,90584.0,90571.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213929516,0.011054,90582.0,90571.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213930219,0.020261,90585.0,90571.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213931119,0.011054,90583.0,90571.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213931414,0.00924641,90580.0,90571.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213931610,0.10423729,90581.0,90571.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213933022,0.011054,90582.0,90571.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213933720,0.02030041,90582.0,90571.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213935117,0.00924641,90582.0,90571.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213935421,0.1024297,90586.0,90571.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213935621,0.00924641,90585.0,90571.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213935820,0.011054,90583.0,90571.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213936322,0.00924641,90589.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768213936523,0.1024297,90589.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768213937323,0.00924641,90588.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768213937512,0.011053,90585.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768213938124,0.011053,90587.0,90574.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768213938328,0.011053,90587.0,90576.0,0.00916524]
["bitfinex-derivatives","BTCF0:USTF0",1768213938718,0.011053,90590.0,90576.0,0.02021924]
["bitfinex-derivatives","BTCF0:USTF0",1768213939731,0.09392,90593.0,90576.0,0.02021924]
["bitfinex-derivatives","BTCF0:USTF0",1768213939732,0.011053,90588.0,90576.0,0.00916524]
["bitfinex-derivatives","BTCF0:USTF0",1768213940036,0.011053,90586.0,90574.0,0.09005064]
["bitfinex-derivatives","BTCF0:USTF0",1768213940522,0.011053,90586.0,90575.0,0.00916524]
["bitfinex-derivatives","BTCF0:USTF0",1768213941226,0.011053,90586.0,90574.0,0.09005064]
["bitfinex-derivatives","BTCF0:USTF0",1768213943430,0.011053,90586.0,90574.0,0.10110464]
["bitfinex-derivatives","BTCF0:USTF0",1768213946028,0.10316641,90593.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768213946234,0.011053,90586.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768213947624,0.011053,90588.0,90577.0,0.00916524]
["bitfinex-derivatives","BTCF0:USTF0",1768213947831,0.09318329,90595.0,90574.0,0.09005064]
["bitfinex-derivatives","BTCF0:USTF0",1768213947832,0.1963497,90595.0,90574.0,0.11027088]
["bitfinex-derivatives","BTCF0:USTF0",1768213948026,0.00924641,90594.0,90574.0,0.11027088]
["bitfinex-derivatives","BTCF0:USTF0",1768213948227,0.1024297,90593.0,90574.0,0.11027088]
["bitfinex-derivatives","BTCF0:USTF0",1768213948932,0.011053,90587.0,90574.0,0.09921588]
["bitfinex-derivatives","BTCF0:USTF0",1768213949426,0.1024297,90593.0,90573.0,0.02022024]
["bitfinex-derivatives","BTCF0:USTF0",1768213949928,0.00924641,90592.0,90573.0,0.00916524]
["bitfinex-derivatives","BTCF0:USTF0",1768213950132,0.011053,90585.0,90574.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768213952330,0.011053,90585.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768213954334,0.011053,90585.0,90574.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768213956535,0.011053,90585.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768213959533,0.011053,90588.0,90571.0,0.10334132]
["bitfinex-derivatives","BTCF0:USTF0",1768213959741,0.011053,90586.0,90574.0,0.02047532]
["bitfinex-derivatives","BTCF0:USTF0",1768213966641,0.011053,90586.0,90571.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768213966642,0.09513084,90604.0,90585.0,0.00942132]
["bitfinex-derivatives","BTCF0:USTF0",1768213966842,0.011052,90596.0,90585.0,0.00942132]
["bitfinex-derivatives","BTCF0:USTF0",1768213967046,0.00933221,90602.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213967245,0.02700168,90601.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213967551,0.02700168,90600.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213967754,0.011052,90596.0,90584.0,0.09008893]
["bitfinex-derivatives","BTCF0:USTF0",1768213967940,0.011052,90597.0,90584.0,0.09008893]
["bitfinex-derivatives","BTCF0:USTF0",1768213968847,0.011051,90602.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213969051,0.02674956,90601.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213969246,0.00551849,90605.0,90587.0,0.00942132]
["bitfinex-derivatives","BTCF0:USTF0",1768213969550,0.02674332,90604.0,90587.0,0.00942132]
["bitfinex-derivatives","BTCF0:USTF0",1768213969750,0.011051,90602.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213971850,0.0259017,90605.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213972149,0.02673593,90604.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213972461,0.02673593,90603.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213972652,0.0259017,90605.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213972854,0.02673325,90604.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213973054,0.02673325,90603.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213973253,0.0259017,90605.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213973451,0.02673102,90604.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213973655,0.02673102,90603.0,90587.0,0.00942132]
["bitfinex-derivatives","BTCF0:USTF0",1768213973855,0.0259017,90605.0,90587.0,0.00942132]
["bitfinex-derivatives","BTCF0:USTF0",1768213974063,0.02673101,90604.0,90587.0,0.00942132]
["bitfinex-derivatives","BTCF0:USTF0",1768213974263,0.02673101,90603.0,90587.0,0.00942132]
["bitfinex-derivatives","BTCF0:USTF0",1768213974464,0.0259017,90605.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213974661,0.0267291,90604.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213974860,0.0267291,90603.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213975054,0.0259017,90605.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213975257,0.0267291,90604.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213975457,0.0267291,90603.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213975653,0.0259017,90605.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213975853,0.02672751,90604.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213976054,0.02672751,90603.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213976254,0.0259017,90605.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213976455,0.02672617,90604.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213976667,0.02672617,90603.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213976863,0.0259017,90605.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213977169,0.02672617,90604.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213977463,0.0259017,90605.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213977664,0.02672508,90604.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213977867,0.0259017,90605.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213978063,0.02669229,90604.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213978264,0.0259017,90605.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213978458,0.02669141,90604.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213978659,0.0259017,90605.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213978957,0.02669141,90604.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213979154,0.0259017,90605.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213979357,0.02669141,90604.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213979555,0.0259017,90605.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213979771,0.02669072,90604.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213979961,0.01656949,90605.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213980270,0.011051,90603.0,90590.0,0.16346357]
["bitfinex-derivatives","BTCF0:USTF0",1768213981564,0.011051,90602.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213981767,0.011051,90602.0,90590.0,0.15241057]
["bitfinex-derivatives","BTCF0:USTF0",1768213982069,0.011051,90602.0,90590.0,0.16346257]
["bitfinex-derivatives","BTCF0:USTF0",1768213983160,0.011051,90604.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213983364,0.011051,90602.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213985675,0.011051,90604.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213985967,0.02594961,90603.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213986167,0.03700061,90602.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213986369,0.011051,90602.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213989070,0.011051,90601.0,90590.0,0.16346357]
["bitfinex-derivatives","BTCF0:USTF0",1768213989757,0.011051,90603.0,90590.0,0.16346357]
["bitfinex-derivatives","BTCF0:USTF0",1768213989960,0.011051,90603.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768213990569,0.011051,90603.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213991266,0.00551849,90605.0,90591.0,0.00903039]
["bitfinex-derivatives","BTCF0:USTF0",1768213991464,0.02595647,90604.0,90591.0,0.02008239]
["bitfinex-derivatives","BTCF0:USTF0",1768213991769,0.01656949,90605.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213991959,0.02595647,90604.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213992160,0.01656949,90605.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213992362,0.02595671,90604.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213992561,0.01656949,90605.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213992762,0.02595854,90604.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213992969,0.01656949,90605.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213993169,0.02595853,90604.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213993357,0.02596108,90603.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213993557,0.01656949,90605.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213993759,0.02596108,90604.0,90594.0,0.00903039]
["bitfinex-derivatives","BTCF0:USTF0",1768213993955,0.01656949,90605.0,90594.0,0.00903039]
["bitfinex-derivatives","BTCF0:USTF0",1768213994567,0.01656949,90605.0,90591.0,0.02008239]
["bitfinex-derivatives","BTCF0:USTF0",1768213995155,0.01656949,90605.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213998278,0.02588118,90604.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213998572,0.01656949,90605.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213998763,0.02588118,90604.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213998964,0.02588118,90603.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213999163,0.01656949,90605.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213999365,0.02588113,90604.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213999566,0.02588113,90603.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768213999768,0.01656949,90605.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214000068,0.03489244,90604.0,90583.0,0.00903039]
["bitfinex-derivatives","BTCF0:USTF0",1768214000269,0.10895959,90596.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768214000567,0.09984807,90596.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768214000771,0.00911152,90600.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768214000980,0.00911152,90600.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214001266,0.02016252,90604.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214001462,0.02578098,90603.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214001663,0.02016252,90604.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214001972,0.03683198,90603.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214002269,0.011051,90603.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214006672,0.011051,90602.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768214007674,0.011051,90602.0,90590.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214010871,0.011051,90602.0,90590.0,0.02008239]
["bitfinex-derivatives","BTCF0:USTF0",1768214011078,0.011051,90602.0,90591.0,0.00903039]
["bitfinex-derivatives","BTCF0:USTF0",1768214011373,0.011051,90602.0,90591.0,0.02008239]
["bitfinex-derivatives","BTCF0:USTF0",1768214011676,0.011051,90602.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214012276,0.00551849,90605.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214012477,0.02568111,90604.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214012670,0.00551849,90605.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214012872,0.0251396,90604.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214013070,0.00551849,90605.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214013272,0.0251396,90604.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214013474,0.01656949,90605.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214013679,0.02513969,90604.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214013880,0.01656949,90605.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214014071,0.02513969,90604.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214014272,0.01656949,90605.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214014586,0.02513981,90604.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214014879,0.01656949,90605.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214015071,0.02513981,90604.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214015274,0.01656949,90605.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214015579,0.02513997,90604.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214015768,0.02644453,90605.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214015965,0.02513999,90604.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214016267,0.02644453,90605.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214016469,0.02514018,90604.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214016682,0.02644453,90605.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214016875,0.02514018,90604.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214017075,0.00987504,90604.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214017274,0.00987504,90604.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214017275,0.011051,90603.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214018181,0.00987504,90599.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214018387,0.02092604,90604.0,90587.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768214018884,0.011051,90603.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768214020381,0.00987504,90604.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214020581,0.01656949,90605.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214020882,0.0250689,90604.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214021071,4.9e-07,90605.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768214021273,4.9e-07,90605.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768214022177,4.9e-07,90605.0,90592.0,0.00902221]
["bitfinex-derivatives","BTCF0:USTF0",1768214022480,4.9e-07,90605.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214026887,4.9e-07,90605.0,90592.0,0.00902221]
["bitfinex-derivatives","BTCF0:USTF0",1768214027092,4.9e-07,90605.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214028991,0.10662842,90624.0,90606.0,0.00902221]
["bitfinex-derivatives","BTCF0:USTF0",1768214029182,0.02492447,90617.0,90606.0,0.02007321]
["bitfinex-derivatives","BTCF0:USTF0",1768214029384,0.02492447,90616.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768214029585,0.02492447,90615.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768214029788,0.02492447,90614.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768214029991,0.011049,90619.0,90606.0,0.00902221]
["bitfinex-derivatives","BTCF0:USTF0",1768214030193,0.02476767,90617.0,90606.0,0.00902221]
["bitfinex-derivatives","BTCF0:USTF0",1768214030505,0.02476767,90616.0,90606.0,0.00902221]
["bitfinex-derivatives","BTCF0:USTF0",1768214030700,0.02476767,90615.0,90606.0,0.00902221]
["bitfinex-derivatives","BTCF0:USTF0",1768214030998,0.01347679,90618.0,90606.0,0.00902221]
["bitfinex-derivatives","BTCF0:USTF0",1768214030999,0.02476767,90614.0,90606.0,0.00902221]
["bitfinex-derivatives","BTCF0:USTF0",1768214031192,0.01347679,90618.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768214031388,0.02475926,90617.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768214031588,0.02475926,90616.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768214031788,0.02475926,90615.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768214031990,0.01347679,90618.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768214032193,0.02475924,90617.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768214032386,0.02475924,90616.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768214032582,0.02475924,90615.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768214032785,0.01347679,90618.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768214032988,0.02475631,90617.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768214033185,0.02475631,90616.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768214033388,0.02475631,90615.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768214033690,0.00242779,90618.0,90603.0,0.00902221]
["bitfinex-derivatives","BTCF0:USTF0",1768214033896,0.03580291,90617.0,90603.0,0.00902221]
["bitfinex-derivatives","BTCF0:USTF0",1768214034093,0.00242779,90618.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768214034298,0.00242779,90618.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768214034499,0.011049,90617.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768214036396,0.00242779,90618.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768214036601,0.10662842,90615.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768214036992,0.09675338,90615.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768214037594,0.01105,90610.0,90598.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768214037999,0.01105,90612.0,90598.0,0.104972]
["bitfinex-derivatives","BTCF0:USTF0",1768214038198,0.09675338,90613.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768214038401,0.10780338,90613.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768214038995,0.01105,90613.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768214039904,0.01105,90611.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768214040302,0.09918117,90618.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768214040605,0.01105,90614.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768214041402,0.01105,90613.0,90599.0,0.02007421]
["bitfinex-derivatives","BTCF0:USTF0",1768214041709,0.10905621,90618.0,90599.0,0.02007421]
["bitfinex-derivatives","BTCF0:USTF0",1768214042302,0.01105,90613.0,90599.0,0.02007421]
["bitfinex-derivatives","BTCF0:USTF0",1768214043708,0.01105,90616.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768214043907,0.01105,90613.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768214044406,0.01105,90613.0,90599.0,0.00902221]
["bitfinex-derivatives","BTCF0:USTF0",1768214044607,0.09918117,90618.0,90599.0,0.00902221]
["bitfinex-derivatives","BTCF0:USTF0",1768214045007,0.00242779,90618.0,90602.0,0.00967161]
["bitfinex-derivatives","BTCF0:USTF0",1768214045306,0.01347679,90618.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768214048103,0.01347679,90618.0,90602.0,0.00967161]
["bitfinex-derivatives","BTCF0:USTF0",1768214048311,0.011049,90616.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768214049512,0.00960473,90632.0,90613.0,0.1068616]
["bitfinex-derivatives","BTCF0:USTF0",1768214049705,0.011049,90623.0,90608.0,0.00967161]
["bitfinex-derivatives","BTCF0:USTF0",1768214050008,0.011049,90623.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768214050210,0.011049,90623.0,90610.0,0.00967161]
["bitfinex-derivatives","BTCF0:USTF0",1768214050511,0.09152112,90629.0,90610.0,0.00967161]
["bitfinex-derivatives","BTCF0:USTF0",1768214050695,0.00966968,90628.0,90610.0,0.00967161]
["bitfinex-derivatives","BTCF0:USTF0",1768214050901,0.011049,90622.0,90610.0,0.00967161]
["bitfinex-derivatives","BTCF0:USTF0",1768214051104,0.011049,90622.0,90609.0,0.09718999]
["bitfinex-derivatives","BTCF0:USTF0",1768214051309,0.011048,90632.0,90617.0,0.00956131]
["bitfinex-derivatives","BTCF0:USTF0",1768214051506,0.011047,90633.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214052109,0.00966968,90635.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214052310,0.02439559,90634.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214052507,0.00966968,90635.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214052708,0.02439629,90634.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214053011,0.011047,90639.0,90625.0,0.00956131]
["bitfinex-derivatives","BTCF0:USTF0",1768214053199,0.02437656,90638.0,90625.0,0.00956131]
["bitfinex-derivatives","BTCF0:USTF0",1768214053403,0.011047,90639.0,90625.0,0.00956131]
["bitfinex-derivatives","BTCF0:USTF0",1768214053610,0.011047,90639.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214053812,0.00966968,90641.0,90622.0,0.00956131]
["bitfinex-derivatives","BTCF0:USTF0",1768214054103,0.09392,90644.0,90613.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768214054104,0.011048,90632.0,90615.0,0.09010301]
["bitfinex-derivatives","BTCF0:USTF0",1768214054300,0.011048,90632.0,90613.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768214054301,0.011047,90635.0,90617.0,0.00956131]
["bitfinex-derivatives","BTCF0:USTF0",1768214054911,0.011048,90632.0,90617.0,0.02061031]
["bitfinex-derivatives","BTCF0:USTF0",1768214055100,0.011047,90635.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214055502,0.011048,90631.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214055809,0.011048,90631.0,90613.0,0.10348131]
["bitfinex-derivatives","BTCF0:USTF0",1768214055810,0.011048,90631.0,90614.0,0.00956131]
["bitfinex-derivatives","BTCF0:USTF0",1768214056113,0.011048,90631.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214056613,0.09346758,90633.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214058115,0.011048,90632.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214058315,0.011048,90632.0,90617.0,0.02061031]
["bitfinex-derivatives","BTCF0:USTF0",1768214058716,0.011047,90635.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214059014,0.011047,90633.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214060115,0.02071668,90636.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214060517,0.02071668,90636.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214061013,0.011047,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214061228,0.09346758,90638.0,90620.0,0.16179642]
["bitfinex-derivatives","BTCF0:USTF0",1768214061716,0.011047,90637.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214061918,0.011047,90637.0,90620.0,0.16179642]
["bitfinex-derivatives","BTCF0:USTF0",1768214061919,0.011047,90640.0,90621.0,0.00956131]
["bitfinex-derivatives","BTCF0:USTF0",1768214062114,0.011047,90640.0,90622.0,0.00956131]
["bitfinex-derivatives","BTCF0:USTF0",1768214062313,0.011047,90640.0,90623.0,0.00956131]
["bitfinex-derivatives","BTCF0:USTF0",1768214062713,0.011047,90640.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214063310,0.10313726,90642.0,90623.0,0.00956131]
["bitfinex-derivatives","BTCF0:USTF0",1768214063515,0.10313726,90641.0,90622.0,0.10115201]
["bitfinex-derivatives","BTCF0:USTF0",1768214063723,0.00966968,90640.0,90622.0,0.10115201]
["bitfinex-derivatives","BTCF0:USTF0",1768214064019,0.00966968,90640.0,90622.0,0.11071332]
["bitfinex-derivatives","BTCF0:USTF0",1768214064223,0.011047,90638.0,90624.0,0.00956131]
["bitfinex-derivatives","BTCF0:USTF0",1768214064613,0.011046,90641.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214064812,0.011047,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214065820,0.011047,90639.0,90624.0,0.00956131]
["bitfinex-derivatives","BTCF0:USTF0",1768214066421,0.011047,90639.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214067711,0.00551605,90645.0,90633.0,0.00956131]
["bitfinex-derivatives","BTCF0:USTF0",1768214068218,0.00551605,90645.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214068824,0.00551605,90645.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214069218,0.10313726,90664.0,90643.0,0.00956131]
["bitfinex-derivatives","BTCF0:USTF0",1768214069417,0.09392,90663.0,90650.0,0.15223511]
["bitfinex-derivatives","BTCF0:USTF0",1768214069725,0.09392,90663.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768214069915,0.011044,90662.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768214070227,0.011044,90662.0,90643.0,0.00956131]
["bitfinex-derivatives","BTCF0:USTF0",1768214070228,0.09346758,90656.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214070416,0.10313726,90656.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214070725,0.011045,90654.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214071119,0.011045,90654.0,90639.0,0.02060831]
["bitfinex-derivatives","BTCF0:USTF0",1768214071424,0.011045,90657.0,90641.0,0.02060731]
["bitfinex-derivatives","BTCF0:USTF0",1768214071815,0.011045,90657.0,90642.0,0.00956131]
["bitfinex-derivatives","BTCF0:USTF0",1768214072416,0.011043,90666.0,90654.0,0.00956131]
["bitfinex-derivatives","BTCF0:USTF0",1768214072623,0.09388,90668.0,90654.0,0.00956131]
["bitfinex-derivatives","BTCF0:USTF0",1768214072821,0.09388,90668.0,90650.0,0.15223511]
["bitfinex-derivatives","BTCF0:USTF0",1768214072822,0.09388,90668.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768214073017,0.011043,90671.0,90655.0,0.15223511]
["bitfinex-derivatives","BTCF0:USTF0",1768214073218,0.00966968,90672.0,90652.0,0.00956131]
["bitfinex-derivatives","BTCF0:USTF0",1768214073525,0.09388,90673.0,90653.0,0.00956131]
["bitfinex-derivatives","BTCF0:USTF0",1768214073725,0.09388,90673.0,90654.0,0.00956131]
["bitfinex-derivatives","BTCF0:USTF0",1768214074027,0.011043,90672.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768214074224,0.00966968,90675.0,90657.0,0.00956131]
["bitfinex-derivatives","BTCF0:USTF0",1768214074225,0.011042,90675.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768214074417,0.00995888,90679.0,90660.0,0.17237243]
["bitfinex-derivatives","BTCF0:USTF0",1768214074418,0.011043,90673.0,90660.0,0.17237243]
["bitfinex-derivatives","BTCF0:USTF0",1768214075221,0.011042,90676.0,90661.0,0.00909332]
["bitfinex-derivatives","BTCF0:USTF0",1768214075420,0.011042,90676.0,90663.0,0.00909332]
["bitfinex-derivatives","BTCF0:USTF0",1768214075626,0.24611511,90680.0,90662.0,0.09136488]
["bitfinex-derivatives","BTCF0:USTF0",1768214075823,0.10242703,90671.0,90653.0,0.00909332]
["bitfinex-derivatives","BTCF0:USTF0",1768214076023,0.01655462,90685.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768214076024,0.00995888,90658.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768214076327,0.09246815,90659.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768214076628,0.011044,90659.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768214078228,0.011044,90662.0,90644.0,0.02013932]
["bitfinex-derivatives","BTCF0:USTF0",1768214078426,0.11347003,90668.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768214078725,0.09388,90670.0,90648.0,0.00909332]
["bitfinex-derivatives","BTCF0:USTF0",1768214078726,0.011044,90663.0,90648.0,0.00909332]
["bitfinex-derivatives","BTCF0:USTF0",1768214079027,0.10242703,90665.0,90645.0,0.00909332]
["bitfinex-derivatives","BTCF0:USTF0",1768214079528,0.011044,90662.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768214081627,0.10351215,90665.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768214081827,0.011044,90665.0,90649.0,0.00909332]
["bitfinex-derivatives","BTCF0:USTF0",1768214082016,0.011044,90662.0,90645.0,0.00909332]
["bitfinex-derivatives","BTCF0:USTF0",1768214082217,0.011044,90662.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768214083220,0.10242703,90665.0,90647.0,0.00909332]
["bitfinex-derivatives","BTCF0:USTF0",1768214083526,0.10242703,90665.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768214083726,0.011044,90660.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768214084125,0.011044,90660.0,90644.0,0.00909332]
["bitfinex-derivatives","BTCF0:USTF0",1768214084325,0.011044,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768214085028,0.011044,90658.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768214089431,0.011046,90643.0,90625.0,0.09617716]
["bitfinex-derivatives","BTCF0:USTF0",1768214089615,0.10242703,90644.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768214089819,0.10242703,90644.0,90630.0,0.15223511]
["bitfinex-derivatives","BTCF0:USTF0",1768214091232,0.10351415,90644.0,90630.0,0.16328311]
["bitfinex-derivatives","BTCF0:USTF0",1768214091726,0.10351415,90644.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214091930,0.011046,90642.0,90630.0,0.15223511]
["bitfinex-derivatives","BTCF0:USTF0",1768214092631,0.011046,90645.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214092832,0.011046,90643.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214094334,0.00552995,90643.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214095133,0.00552995,90643.0,90630.0,0.15223511]
["bitfinex-derivatives","BTCF0:USTF0",1768214095335,0.011046,90646.0,90630.0,0.15223511]
["bitfinex-derivatives","BTCF0:USTF0",1768214095931,0.011046,90644.0,90630.0,0.15223511]
["bitfinex-derivatives","BTCF0:USTF0",1768214097827,0.011046,90644.0,90628.0,0.00909332]
["bitfinex-derivatives","BTCF0:USTF0",1768214098229,0.011046,90644.0,90628.0,0.08870521]
["bitfinex-derivatives","BTCF0:USTF0",1768214099338,0.011046,90644.0,90629.0,0.07961189]
["bitfinex-derivatives","BTCF0:USTF0",1768214099629,0.011046,90645.0,90629.0,0.09065989]
["bitfinex-derivatives","BTCF0:USTF0",1768214100633,0.011046,90643.0,90629.0,0.09065989]
["bitfinex-derivatives","BTCF0:USTF0",1768214100824,0.011047,90638.0,90629.0,0.07961189]
["bitfinex-derivatives","BTCF0:USTF0",1768214101031,0.25466214,90640.0,90628.0,0.07961189]
["bitfinex-derivatives","BTCF0:USTF0",1768214101231,0.011047,90637.0,90627.0,0.07961189]
["bitfinex-derivatives","BTCF0:USTF0",1768214102129,0.26570914,90640.0,90627.0,0.07961189]
["bitfinex-derivatives","BTCF0:USTF0",1768214102340,0.011047,90640.0,90628.0,0.00909332]
["bitfinex-derivatives","BTCF0:USTF0",1768214102531,0.24470326,90640.0,90628.0,0.07961189]
["bitfinex-derivatives","BTCF0:USTF0",1768214102733,0.011047,90634.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768214102941,0.26570914,90635.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768214103239,0.011047,90634.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768214103537,0.09246815,90635.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768214104540,0.011047,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768214111944,0.011047,90636.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768214112645,0.00976405,90635.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768214112845,0.011047,90634.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768214113744,0.09709556,90636.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768214114044,0.011047,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768214115547,0.011047,90636.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768214115945,0.011047,90634.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768214117149,0.011047,90636.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768214117944,0.011046,90643.0,90626.0,0.00945079]
["bitfinex-derivatives","BTCF0:USTF0",1768214118152,0.09388,90648.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214118450,0.104926,90648.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214118644,0.011045,90651.0,90634.0,0.00945079]
["bitfinex-derivatives","BTCF0:USTF0",1768214118851,0.09388,90650.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214119249,0.09388,90650.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214119452,0.104925,90650.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214120148,0.104925,90650.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214120850,0.011046,90648.0,90634.0,0.02049779]
["bitfinex-derivatives","BTCF0:USTF0",1768214121054,0.011046,90648.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214121442,0.011046,90648.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214121853,0.011046,90648.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214123148,0.00976405,90664.0,90641.0,0.00945079]
["bitfinex-derivatives","BTCF0:USTF0",1768214123354,0.011044,90663.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768214123652,0.011044,90664.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768214123860,0.01655784,90665.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768214124151,0.00551484,90665.0,90646.0,0.00945079]
["bitfinex-derivatives","BTCF0:USTF0",1768214124350,0.01655784,90665.0,90646.0,0.00945079]
["bitfinex-derivatives","BTCF0:USTF0",1768214124538,0.00551484,90665.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768214125152,0.01655884,90665.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768214125552,0.00551484,90665.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768214126550,0.00551484,90665.0,90652.0,0.00945197]
["bitfinex-derivatives","BTCF0:USTF0",1768214126752,0.00551484,90665.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768214128750,0.00551484,90665.0,90649.0,0.09200591]
["bitfinex-derivatives","BTCF0:USTF0",1768214128946,0.011045,90656.0,90644.0,0.00945197]
["bitfinex-derivatives","BTCF0:USTF0",1768214129152,0.11118,90659.0,90643.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768214129351,0.011044,90657.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214129760,0.11807811,90657.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768214129961,0.10703411,90657.0,90644.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214130548,0.09720358,90657.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768214131453,0.09720358,90657.0,90644.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214133359,0.10824758,90657.0,90644.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214133570,0.011045,90656.0,90644.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214134062,0.00959212,90648.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214134359,0.00900476,90653.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768214134559,0.1066172,90645.0,90633.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214134760,0.00900476,90648.0,90633.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214135255,0.09761244,90651.0,90633.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214135863,0.09761244,90651.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214137062,0.09761244,90651.0,90633.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214137261,0.011046,90646.0,90633.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214137464,0.011047,90639.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214139465,0.011048,90627.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768214139667,0.011048,90630.0,90616.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214140764,0.011047,90633.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214141070,0.011046,90641.0,90625.0,0.00904213]
["bitfinex-derivatives","BTCF0:USTF0",1768214141470,0.011046,90641.0,90622.0,0.09797457]
["bitfinex-derivatives","BTCF0:USTF0",1768214141862,0.00900476,90641.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214142373,0.1066172,90641.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214142669,0.1066172,90641.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214144973,0.011046,90645.0,90624.0,0.00904213]
["bitfinex-derivatives","BTCF0:USTF0",1768214145171,0.09388,90645.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214146881,0.10288476,90645.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214147280,0.00900476,90645.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214150482,0.00900476,90644.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214151984,0.00900476,90643.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214152184,0.011046,90642.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214152480,0.011047,90640.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214152689,0.1066172,90634.0,90616.0,0.104929]
["bitfinex-derivatives","BTCF0:USTF0",1768214152979,0.1176642,90634.0,90616.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214153184,0.1066172,90634.0,90616.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214153584,0.09761244,90634.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214154290,0.09761244,90634.0,90616.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214154476,0.00900476,90637.0,90619.0,0.00904213]
["bitfinex-derivatives","BTCF0:USTF0",1768214154786,0.011047,90638.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214155688,0.011047,90638.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214155985,0.1066172,90640.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214156786,0.00900476,90639.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214157088,0.02005176,90639.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214158189,0.00900476,90639.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214158378,0.00900476,90639.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214160687,0.09761244,90640.0,90621.0,0.00904213]
["bitfinex-derivatives","BTCF0:USTF0",1768214161186,0.09761244,90640.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214161484,0.09761244,90640.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214162190,0.1176642,90640.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214163089,0.1066172,90638.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214163393,0.1176642,90637.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214163689,0.1066172,90637.0,90619.0,0.00904213]
["bitfinex-derivatives","BTCF0:USTF0",1768214164786,0.1066172,90637.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214165489,0.1066172,90637.0,90615.0,0.10902357]
["bitfinex-derivatives","BTCF0:USTF0",1768214165490,0.09186104,90623.0,90606.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214165785,0.011047,90639.0,90606.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214165786,0.09186104,90619.0,90606.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214166385,0.09186104,90619.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768214166694,9.1e-05,90618.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768214166992,0.09388,90632.0,90606.0,0.10339509]
["bitfinex-derivatives","BTCF0:USTF0",1768214167187,0.011048,90630.0,90607.0,0.00951509]
["bitfinex-derivatives","BTCF0:USTF0",1768214167592,0.011048,90628.0,90607.0,0.00951509]
["bitfinex-derivatives","BTCF0:USTF0",1768214167796,0.011048,90628.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768214167991,4.227e-05,90627.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768214169201,4.227e-05,90627.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214169492,4.227e-05,90627.0,90612.0,0.00951509]
["bitfinex-derivatives","BTCF0:USTF0",1768214169693,4.227e-05,90627.0,90610.0,0.09959863]
["bitfinex-derivatives","BTCF0:USTF0",1768214170082,4.227e-05,90627.0,90611.0,0.00951509]
["bitfinex-derivatives","BTCF0:USTF0",1768214170282,0.09388,90639.0,90622.0,0.09959863]
["bitfinex-derivatives","BTCF0:USTF0",1768214170482,0.011047,90638.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214172000,0.011047,90638.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214172198,0.02095411,90638.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214173201,0.11672269,90638.0,90616.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214173397,0.11672269,90638.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214173995,0.011047,90636.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214174195,0.011047,90636.0,90616.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214175204,0.011047,90636.0,90617.0,0.00921199]
["bitfinex-derivatives","BTCF0:USTF0",1768214175389,0.00942339,90634.0,90616.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214175596,0.011048,90629.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214175998,0.10519197,90628.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214176310,0.10519197,90626.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214178308,0.09576858,90626.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214178498,0.02047139,90629.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214179505,0.00942339,90623.0,90616.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214179808,0.09576858,90624.0,90616.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214180200,0.00942339,90627.0,90616.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214181610,0.10681658,90629.0,90616.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214182810,0.11623997,90629.0,90616.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214183711,0.11623997,90629.0,90616.0,0.104929]
["bitfinex-derivatives","BTCF0:USTF0",1768214186509,0.11623997,90629.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214191116,0.11898674,90628.0,90616.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214192919,0.10793874,90628.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214194920,0.10793874,90628.0,90616.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214194921,0.10793874,90628.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214195416,0.09845728,90628.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214199825,0.011048,90630.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214201126,0.11443885,90630.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214203732,0.10339085,90630.0,90620.0,0.15226741]
["bitfinex-derivatives","BTCF0:USTF0",1768214204032,0.09372017,90630.0,90620.0,0.15226741]
["bitfinex-derivatives","BTCF0:USTF0",1768214205117,0.09372017,90630.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214205328,0.10309613,90630.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214206434,0.011048,90631.0,90620.0,0.15226741]
["bitfinex-derivatives","BTCF0:USTF0",1768214206830,0.011048,90631.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214207732,0.09724103,90632.0,90620.0,0.15226741]
["bitfinex-derivatives","BTCF0:USTF0",1768214208236,0.10627415,90632.0,90620.0,0.15226741]
["bitfinex-derivatives","BTCF0:USTF0",1768214208428,0.00903312,90631.0,90620.0,0.15226741]
["bitfinex-derivatives","BTCF0:USTF0",1768214208733,0.10627415,90631.0,90620.0,0.15226741]
["bitfinex-derivatives","BTCF0:USTF0",1768214208938,0.00903312,90630.0,90620.0,0.15226741]
["bitfinex-derivatives","BTCF0:USTF0",1768214209232,0.09724103,90631.0,90620.0,0.15226741]
["bitfinex-derivatives","BTCF0:USTF0",1768214209432,0.09724103,90631.0,90620.0,0.16331641]
["bitfinex-derivatives","BTCF0:USTF0",1768214209940,0.10627415,90631.0,90620.0,0.16331641]
["bitfinex-derivatives","BTCF0:USTF0",1768214211647,0.00903312,90630.0,90620.0,0.16331641]
["bitfinex-derivatives","BTCF0:USTF0",1768214211942,0.09724103,90631.0,90620.0,0.16331641]
["bitfinex-derivatives","BTCF0:USTF0",1768214212144,0.011048,90630.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214213946,0.011048,90630.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214214338,0.10627415,90631.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214214846,0.10627415,90631.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214216848,0.10627415,90631.0,90620.0,0.15226741]
["bitfinex-derivatives","BTCF0:USTF0",1768214218246,0.10627415,90631.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214218442,0.10627415,90631.0,90620.0,0.15226741]
["bitfinex-derivatives","BTCF0:USTF0",1768214220149,0.10627415,90631.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214222451,0.09724103,90631.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214226353,0.02094875,90643.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214226549,0.011047,90639.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214226749,0.011047,90639.0,90622.0,0.10973193]
["bitfinex-derivatives","BTCF0:USTF0",1768214227050,0.16331241,90650.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214227051,0.00990275,90659.0,90636.0,0.10973193]
["bitfinex-derivatives","BTCF0:USTF0",1768214227251,0.011045,90652.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214227552,0.15226741,90660.0,90636.0,0.19386002]
["bitfinex-derivatives","BTCF0:USTF0",1768214227553,0.00990275,90658.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768214228555,0.011045,90655.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768214229355,0.00990275,90657.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768214229557,0.02094775,90656.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768214231256,0.00901717,90655.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768214231957,0.00901717,90655.0,90640.0,0.15226741]
["bitfinex-derivatives","BTCF0:USTF0",1768214232157,0.02006217,90655.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768214233660,0.00901717,90655.0,90636.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214234055,0.00901717,90655.0,90640.0,0.15226741]
["bitfinex-derivatives","BTCF0:USTF0",1768214234256,0.00901717,90655.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214234960,0.02006217,90655.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214235259,0.02006217,90655.0,90640.0,0.15226741]
["bitfinex-derivatives","BTCF0:USTF0",1768214235862,0.02006217,90655.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768214237261,0.00901717,90654.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768214238357,0.10399752,90663.0,90642.0,0.00939281]
["bitfinex-derivatives","BTCF0:USTF0",1768214238660,0.011044,90662.0,90650.0,0.15226741]
["bitfinex-derivatives","BTCF0:USTF0",1768214238861,0.01453201,90665.0,90650.0,0.15226741]
["bitfinex-derivatives","BTCF0:USTF0",1768214239557,0.01453201,90665.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768214240462,0.011044,90663.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768214241063,0.011044,90663.0,90649.0,0.11489389]
["bitfinex-derivatives","BTCF0:USTF0",1768214241262,0.011044,90663.0,90649.0,0.10550108]
["bitfinex-derivatives","BTCF0:USTF0",1768214241463,0.00551484,90665.0,90649.0,0.10550108]
["bitfinex-derivatives","BTCF0:USTF0",1768214241654,0.011044,90664.0,90649.0,0.10550108]
["bitfinex-derivatives","BTCF0:USTF0",1768214242459,0.00551484,90665.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768214242763,0.00551484,90665.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768214243754,0.00551484,90665.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768214244463,0.011044,90661.0,90649.0,0.09445608]
["bitfinex-derivatives","BTCF0:USTF0",1768214244655,0.011044,90664.0,90649.0,0.09445608]
["bitfinex-derivatives","BTCF0:USTF0",1768214245464,0.011044,90664.0,90649.0,0.10550108]
["bitfinex-derivatives","BTCF0:USTF0",1768214245966,0.011044,90662.0,90648.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214247265,0.00551484,90665.0,90655.0,0.00939281]
["bitfinex-derivatives","BTCF0:USTF0",1768214247666,0.011044,90664.0,90655.0,0.00939281]
["bitfinex-derivatives","BTCF0:USTF0",1768214248161,0.011044,90664.0,90654.0,0.09445608]
["bitfinex-derivatives","BTCF0:USTF0",1768214248358,0.00551484,90665.0,90654.0,0.09445608]
["bitfinex-derivatives","BTCF0:USTF0",1768214248865,0.011044,90664.0,90654.0,0.09445608]
["bitfinex-derivatives","BTCF0:USTF0",1768214249467,0.00551484,90665.0,90654.0,0.09445608]
["bitfinex-derivatives","BTCF0:USTF0",1768214249662,0.00551484,90665.0,90654.0,0.10550108]
["bitfinex-derivatives","BTCF0:USTF0",1768214249869,0.00551484,90665.0,90655.0,0.10384889]
["bitfinex-derivatives","BTCF0:USTF0",1768214250464,0.09498035,90676.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768214250966,0.09498035,90676.0,90658.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214251167,0.011043,90671.0,90658.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214251766,0.011042,90673.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768214252168,0.011042,90673.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768214253271,0.00192028,90679.0,90662.0,0.10384889]
["bitfinex-derivatives","BTCF0:USTF0",1768214253466,0.011042,90674.0,90662.0,0.10384889]
["bitfinex-derivatives","BTCF0:USTF0",1768214254273,0.011042,90676.0,90662.0,0.10384889]
["bitfinex-derivatives","BTCF0:USTF0",1768214254772,0.011042,90676.0,90662.0,0.11489289]
["bitfinex-derivatives","BTCF0:USTF0",1768214255872,0.011042,90674.0,90662.0,0.10384889]
["bitfinex-derivatives","BTCF0:USTF0",1768214256072,0.011042,90676.0,90662.0,0.10550008]
["bitfinex-derivatives","BTCF0:USTF0",1768214256370,0.00901717,90681.0,90662.0,0.10550008]
["bitfinex-derivatives","BTCF0:USTF0",1768214256573,0.011042,90675.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768214257465,0.01346818,90678.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768214257665,0.011042,90677.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768214258166,0.011042,90676.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768214258880,0.011042,90676.0,90662.0,0.00921547]
["bitfinex-derivatives","BTCF0:USTF0",1768214258881,0.01346818,90678.0,90664.0,0.11519294]
["bitfinex-derivatives","BTCF0:USTF0",1768214259076,0.01346818,90678.0,90668.0,0.10414994]
["bitfinex-derivatives","BTCF0:USTF0",1768214259276,0.00242618,90678.0,90668.0,0.10414994]
["bitfinex-derivatives","BTCF0:USTF0",1768214259776,0.00551362,90685.0,90668.0,0.10414994]
["bitfinex-derivatives","BTCF0:USTF0",1768214259777,0.00551362,90685.0,90673.0,0.10414994]
["bitfinex-derivatives","BTCF0:USTF0",1768214259970,0.01655462,90685.0,90673.0,0.10414994]
["bitfinex-derivatives","BTCF0:USTF0",1768214260277,0.011041,90683.0,90673.0,0.09493447]
["bitfinex-derivatives","BTCF0:USTF0",1768214261575,0.00551362,90685.0,90673.0,0.09493447]
["bitfinex-derivatives","BTCF0:USTF0",1768214263375,0.011041,90690.0,90677.0,0.10414994]
["bitfinex-derivatives","BTCF0:USTF0",1768214263578,0.011041,90687.0,90677.0,0.10414994]
["bitfinex-derivatives","BTCF0:USTF0",1768214263875,0.00940835,90687.0,90668.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214264074,0.00940835,90679.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768214264271,0.011043,90670.0,90658.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214265072,0.00940835,90675.0,90659.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768214265264,0.011043,90673.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768214265469,0.00940835,90675.0,90659.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768214265470,0.011043,90671.0,90659.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768214265671,0.011043,90671.0,90659.0,0.18877447]
["bitfinex-derivatives","BTCF0:USTF0",1768214266071,0.011042,90674.0,90659.0,0.19981847]
["bitfinex-derivatives","BTCF0:USTF0",1768214266977,0.011042,90674.0,90659.0,0.20701073]
["bitfinex-derivatives","BTCF0:USTF0",1768214268275,0.011042,90675.0,90663.0,0.00722829]
["bitfinex-derivatives","BTCF0:USTF0",1768214268469,0.011042,90677.0,90663.0,0.10216276]
["bitfinex-derivatives","BTCF0:USTF0",1768214268777,0.011042,90677.0,90664.0,0.00722829]
["bitfinex-derivatives","BTCF0:USTF0",1768214268977,0.011042,90677.0,90664.0,0.10216276]
["bitfinex-derivatives","BTCF0:USTF0",1768214269176,0.00940835,90683.0,90665.0,0.09493447]
["bitfinex-derivatives","BTCF0:USTF0",1768214269378,0.02044935,90683.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768214270280,0.011042,90678.0,90665.0,0.09493447]
["bitfinex-derivatives","BTCF0:USTF0",1768214270672,0.011042,90681.0,90665.0,0.09493447]
["bitfinex-derivatives","BTCF0:USTF0",1768214270982,0.011043,90672.0,90659.0,0.18877447]
["bitfinex-derivatives","BTCF0:USTF0",1768214271181,0.011041,90687.0,90667.0,0.09493447]
["bitfinex-derivatives","BTCF0:USTF0",1768214271372,0.011041,90684.0,90670.0,0.09493447]
["bitfinex-derivatives","BTCF0:USTF0",1768214271572,0.011041,90684.0,90671.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768214272082,0.011041,90687.0,90672.0,0.09493447]
["bitfinex-derivatives","BTCF0:USTF0",1768214272275,0.011041,90683.0,90672.0,0.09493447]
["bitfinex-derivatives","BTCF0:USTF0",1768214273693,0.011041,90686.0,90672.0,0.09493447]
["bitfinex-derivatives","BTCF0:USTF0",1768214274381,0.011041,90686.0,90672.0,0.10597747]
["bitfinex-derivatives","BTCF0:USTF0",1768214275281,0.011041,90689.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768214275484,0.011041,90689.0,90675.0,0.09493447]
["bitfinex-derivatives","BTCF0:USTF0",1768214275685,0.09384,90692.0,90675.0,0.09493447]
["bitfinex-derivatives","BTCF0:USTF0",1768214276186,0.00940835,90685.0,90665.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1768214276580,0.011042,90679.0,90665.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1768214276780,0.011042,90679.0,90666.0,0.0003067]
["bitfinex-derivatives","BTCF0:USTF0",1768214277182,0.00940835,90682.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768214277381,0.011043,90671.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768214278080,0.10736898,90682.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768214278285,0.011041,90682.0,90668.0,0.01120704]
["bitfinex-derivatives","BTCF0:USTF0",1768214278789,0.10573633,90687.0,90668.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1768214279087,0.00940835,90685.0,90665.0,0.10044931]
["bitfinex-derivatives","BTCF0:USTF0",1768214279289,0.10573633,90675.0,90654.0,0.09493447]
["bitfinex-derivatives","BTCF0:USTF0",1768214279488,0.10573633,90675.0,90655.0,0.09400404]
["bitfinex-derivatives","BTCF0:USTF0",1768214279687,0.011042,90675.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768214280184,0.00940835,90671.0,90650.0,0.00020615]
["bitfinex-derivatives","BTCF0:USTF0",1768214280393,0.00940835,90662.0,90648.0,0.10731298]
["bitfinex-derivatives","BTCF0:USTF0",1768214280691,0.011044,90663.0,90648.0,0.10731298]
["bitfinex-derivatives","BTCF0:USTF0",1768214281189,0.011044,90663.0,90648.0,0.10751913]
["bitfinex-derivatives","BTCF0:USTF0",1768214281589,0.011043,90666.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768214282090,0.011044,90664.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768214284189,0.011043,90667.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768214284492,0.011043,90665.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768214284894,0.011044,90664.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768214286192,0.09632798,90669.0,90648.0,0.09626698]
["bitfinex-derivatives","BTCF0:USTF0",1768214286388,0.10558842,90669.0,90648.0,0.09626698]
["bitfinex-derivatives","BTCF0:USTF0",1768214286799,0.011043,90666.0,90652.0,0.10358218]
["bitfinex-derivatives","BTCF0:USTF0",1768214287694,0.00926044,90680.0,90660.0,0.09253718]
["bitfinex-derivatives","BTCF0:USTF0",1768214287887,0.011042,90681.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768214288903,0.01655462,90685.0,90669.0,0.09253718]
["bitfinex-derivatives","BTCF0:USTF0",1768214289088,0.00551362,90685.0,90669.0,0.09253718]
["bitfinex-derivatives","BTCF0:USTF0",1768214289286,0.00926044,90671.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768214289483,0.011043,90669.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768214289696,0.00926044,90668.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768214289888,0.02030344,90668.0,90657.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768214290088,0.011043,90668.0,90657.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768214290297,0.011043,90670.0,90657.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768214291395,0.09592565,90675.0,90657.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768214291690,0.09384,90679.0,90660.0,0.09662288]
["bitfinex-derivatives","BTCF0:USTF0",1768214291887,0.011042,90678.0,90662.0,0.10766688]
["bitfinex-derivatives","BTCF0:USTF0",1768214292094,0.011042,90678.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768214293397,0.011043,90672.0,90662.0,0.09662288]
["bitfinex-derivatives","BTCF0:USTF0",1768214293797,0.011042,90674.0,90658.0,0.10766688]
["bitfinex-derivatives","BTCF0:USTF0",1768214294791,0.011042,90677.0,90661.0,0.09662288]
["bitfinex-derivatives","BTCF0:USTF0",1768214295599,0.011042,90675.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768214297702,0.011042,90678.0,90664.0,0.09662288]
["bitfinex-derivatives","BTCF0:USTF0",1768214297899,0.11660737,90689.0,90657.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768214297900,0.09384,90686.0,90666.0,0.09662288]
["bitfinex-derivatives","BTCF0:USTF0",1768214298204,0.011041,90684.0,90666.0,0.09662288]
["bitfinex-derivatives","BTCF0:USTF0",1768214298402,0.011042,90677.0,90666.0,0.09662288]
["bitfinex-derivatives","BTCF0:USTF0",1768214298905,0.011042,90677.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768214299096,0.011042,90677.0,90662.0,0.10766688]
["bitfinex-derivatives","BTCF0:USTF0",1768214299298,0.0098364,90677.0,90657.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768214299497,0.011042,90676.0,90661.0,0.10766688]
["bitfinex-derivatives","BTCF0:USTF0",1768214299697,0.0098364,90681.0,90661.0,0.10766688]
["bitfinex-derivatives","BTCF0:USTF0",1768214299905,0.011042,90674.0,90661.0,0.09662288]
["bitfinex-derivatives","BTCF0:USTF0",1768214300608,0.01655462,90685.0,90663.0,0.09662288]
["bitfinex-derivatives","BTCF0:USTF0",1768214300609,0.00551362,90685.0,90663.0,0.09662288]
["bitfinex-derivatives","BTCF0:USTF0",1768214300810,0.011042,90678.0,90663.0,0.09662288]
["bitfinex-derivatives","BTCF0:USTF0",1768214301104,0.011042,90681.0,90666.0,0.09662288]
["bitfinex-derivatives","BTCF0:USTF0",1768214301404,0.011042,90680.0,90666.0,0.09662288]
["bitfinex-derivatives","BTCF0:USTF0",1768214301906,0.011041,90682.0,90666.0,0.09662288]
["bitfinex-derivatives","BTCF0:USTF0",1768214302108,0.011041,90682.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768214302909,0.011041,90682.0,90670.0,0.15207959]
["bitfinex-derivatives","BTCF0:USTF0",1768214303205,0.011041,90682.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768214304108,0.00551362,90685.0,90666.0,0.09662288]
["bitfinex-derivatives","BTCF0:USTF0",1768214304306,0.011042,90681.0,90666.0,0.09662288]
["bitfinex-derivatives","BTCF0:USTF0",1768214304505,0.011042,90681.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768214304701,0.011041,90684.0,90666.0,0.09662288]
["bitfinex-derivatives","BTCF0:USTF0",1768214304905,0.011042,90675.0,90666.0,0.09662288]
["bitfinex-derivatives","BTCF0:USTF0",1768214305413,0.011042,90677.0,90666.0,0.09662288]
["bitfinex-derivatives","BTCF0:USTF0",1768214306709,0.00551362,90685.0,90666.0,0.09662288]
["bitfinex-derivatives","BTCF0:USTF0",1768214306909,0.011042,90678.0,90666.0,0.09662288]
["bitfinex-derivatives","BTCF0:USTF0",1768214311911,0.00551362,90685.0,90669.0,0.09662288]
["bitfinex-derivatives","BTCF0:USTF0",1768214312304,0.00551362,90685.0,90667.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768214312305,0.011042,90675.0,90667.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768214312504,0.15207959,90680.0,90667.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768214313111,0.011042,90673.0,90667.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768214314008,0.0098364,90677.0,90655.0,0.09662288]
["bitfinex-derivatives","BTCF0:USTF0",1768214314213,0.10084365,90676.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768214314512,0.011042,90674.0,90657.0,0.09209304]
["bitfinex-derivatives","BTCF0:USTF0",1768214314712,0.011042,90674.0,90660.0,0.15207959]
["bitfinex-derivatives","BTCF0:USTF0",1768214314915,0.011042,90675.0,90661.0,0.10313704]
["bitfinex-derivatives","BTCF0:USTF0",1768214315114,0.011042,90677.0,90661.0,0.10313704]
["bitfinex-derivatives","BTCF0:USTF0",1768214315818,0.011042,90675.0,90661.0,0.10313704]
["bitfinex-derivatives","BTCF0:USTF0",1768214316118,0.011042,90677.0,90661.0,0.10313704]
["bitfinex-derivatives","BTCF0:USTF0",1768214316316,0.15207959,90680.0,90661.0,0.09209304]
["bitfinex-derivatives","BTCF0:USTF0",1768214316516,0.011042,90676.0,90661.0,0.09209304]
["bitfinex-derivatives","BTCF0:USTF0",1768214316817,0.011043,90673.0,90661.0,0.09209304]
["bitfinex-derivatives","BTCF0:USTF0",1768214317915,0.011043,90672.0,90661.0,0.09209304]
["bitfinex-derivatives","BTCF0:USTF0",1768214318314,0.011042,90675.0,90661.0,0.09209304]
["bitfinex-derivatives","BTCF0:USTF0",1768214319513,0.25292324,90680.0,90661.0,0.09209304]
["bitfinex-derivatives","BTCF0:USTF0",1768214319713,0.011043,90673.0,90661.0,0.09209304]
["bitfinex-derivatives","BTCF0:USTF0",1768214320913,0.011042,90675.0,90661.0,0.09209304]
["bitfinex-derivatives","BTCF0:USTF0",1768214321612,0.011042,90677.0,90661.0,0.10313704]
["bitfinex-derivatives","BTCF0:USTF0",1768214321812,0.15207959,90680.0,90661.0,0.09209304]
["bitfinex-derivatives","BTCF0:USTF0",1768214322717,0.15207959,90680.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768214323211,0.011042,90676.0,90661.0,0.09209304]
["bitfinex-derivatives","BTCF0:USTF0",1768214323713,0.011042,90676.0,90661.0,0.10313704]
["bitfinex-derivatives","BTCF0:USTF0",1768214323914,0.16312159,90680.0,90661.0,0.09209304]
["bitfinex-derivatives","BTCF0:USTF0",1768214324814,0.011042,90680.0,90661.0,0.09209304]
["bitfinex-derivatives","BTCF0:USTF0",1768214325016,0.011042,90680.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768214325519,0.09136702,90681.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768214327119,0.09136702,90681.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768214327418,0.09136702,90681.0,90661.0,0.09209304]
["bitfinex-derivatives","BTCF0:USTF0",1768214327816,0.011042,90680.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768214328017,0.011042,90680.0,90660.0,0.15207959]
["bitfinex-derivatives","BTCF0:USTF0",1768214328018,0.00551362,90685.0,90665.0,0.09209304]
["bitfinex-derivatives","BTCF0:USTF0",1768214328226,0.011042,90682.0,90667.0,0.10313604]
["bitfinex-derivatives","BTCF0:USTF0",1768214328519,0.10084365,90675.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768214328823,0.09136702,90674.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768214329023,0.00947663,90678.0,90660.0,0.16312359]
["bitfinex-derivatives","BTCF0:USTF0",1768214329525,0.011042,90677.0,90660.0,0.16312359]
["bitfinex-derivatives","BTCF0:USTF0",1768214329725,0.10240902,90679.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768214329911,0.011042,90677.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768214331916,0.011042,90680.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768214332116,0.011042,90678.0,90663.0,0.10313704]
["bitfinex-derivatives","BTCF0:USTF0",1768214332320,0.011042,90678.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768214332917,0.00947663,90678.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768214333122,0.09136702,90676.0,90656.0,0.19697704]
["bitfinex-derivatives","BTCF0:USTF0",1768214333313,0.011043,90672.0,90660.0,0.15207959]
["bitfinex-derivatives","BTCF0:USTF0",1768214333934,0.15207959,90670.0,90650.0,0.09209304]
["bitfinex-derivatives","BTCF0:USTF0",1768214334109,0.09136702,90652.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768214334312,0.09136702,90652.0,90633.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768214334313,0.00947663,90651.0,90633.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768214334618,0.10084365,90647.0,90633.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768214335016,0.16312459,90650.0,90633.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768214335321,0.10084365,90652.0,90633.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768214336022,0.15207959,90650.0,90633.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768214336422,0.011045,90649.0,90633.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768214336622,0.011046,90647.0,90633.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768214337122,0.011045,90650.0,90633.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768214339625,0.011045,90650.0,90633.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768214341120,0.10084365,90652.0,90633.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768214341321,0.09136702,90652.0,90633.0,0.18593304]
["bitfinex-derivatives","BTCF0:USTF0",1768214341525,0.09136702,90652.0,90640.0,0.15207959]
["bitfinex-derivatives","BTCF0:USTF0",1768214341924,0.00947663,90656.0,90633.0,0.18593304]
["bitfinex-derivatives","BTCF0:USTF0",1768214342128,0.00947663,90656.0,90634.0,0.09209304]
["bitfinex-derivatives","BTCF0:USTF0",1768214342427,0.011045,90653.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214342728,0.011045,90651.0,90634.0,0.09209304]
["bitfinex-derivatives","BTCF0:USTF0",1768214343029,0.011045,90651.0,90635.0,0.10314004]
["bitfinex-derivatives","BTCF0:USTF0",1768214347629,0.00947663,90656.0,90635.0,0.09209304]
["bitfinex-derivatives","BTCF0:USTF0",1768214347820,0.011045,90653.0,90636.0,0.1080504]
["bitfinex-derivatives","BTCF0:USTF0",1768214349128,0.011045,90650.0,90636.0,0.0970034]
["bitfinex-derivatives","BTCF0:USTF0",1768214350429,0.011045,90650.0,90636.0,0.1080504]
["bitfinex-derivatives","BTCF0:USTF0",1768214350635,0.011045,90653.0,90636.0,0.1080504]
["bitfinex-derivatives","BTCF0:USTF0",1768214351632,0.10119314,90656.0,90636.0,0.0970034]
["bitfinex-derivatives","BTCF0:USTF0",1768214352128,0.011045,90652.0,90636.0,0.1080504]
["bitfinex-derivatives","BTCF0:USTF0",1768214353836,0.011045,90651.0,90636.0,0.1080504]
["bitfinex-derivatives","BTCF0:USTF0",1768214355829,0.00983637,90655.0,90636.0,0.0970034]
["bitfinex-derivatives","BTCF0:USTF0",1768214356029,0.011045,90649.0,90636.0,0.0970034]
["bitfinex-derivatives","BTCF0:USTF0",1768214356938,0.011045,90652.0,90636.0,0.1080504]
["bitfinex-derivatives","BTCF0:USTF0",1768214364950,0.10453897,90658.0,90636.0,0.1080504]
["bitfinex-derivatives","BTCF0:USTF0",1768214365152,0.011045,90649.0,90636.0,0.0970034]
["bitfinex-derivatives","BTCF0:USTF0",1768214367753,0.011045,90649.0,90636.0,0.1080504]
["bitfinex-derivatives","BTCF0:USTF0",1768214367954,0.011045,90656.0,90636.0,0.0970034]
["bitfinex-derivatives","BTCF0:USTF0",1768214368257,0.00053503,90661.0,90654.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768214368840,0.011045,90650.0,90641.0,0.19893417]
["bitfinex-derivatives","BTCF0:USTF0",1768214369044,0.011045,90650.0,90640.0,0.0093562]
["bitfinex-derivatives","BTCF0:USTF0",1768214372352,0.00983637,90659.0,90640.0,0.0093562]
["bitfinex-derivatives","BTCF0:USTF0",1768214372549,0.011045,90650.0,90640.0,0.0093562]
["bitfinex-derivatives","BTCF0:USTF0",1768214373551,0.011044,90659.0,90643.0,0.09481878]
["bitfinex-derivatives","BTCF0:USTF0",1768214374557,0.011044,90659.0,90644.0,0.10635162]
["bitfinex-derivatives","BTCF0:USTF0",1768214374760,0.011045,90657.0,90644.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214380966,0.011045,90655.0,90644.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214385564,0.011044,90657.0,90644.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214385865,0.011045,90655.0,90644.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214386065,0.02966101,90654.0,90644.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214386265,0.02966101,90653.0,90644.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214386467,0.011044,90657.0,90644.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214386669,0.02966084,90656.0,90644.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214386865,0.011044,90662.0,90648.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214387163,0.011044,90662.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768214387164,0.01655884,90665.0,90649.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214387354,0.011044,90664.0,90649.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214387553,0.011044,90664.0,90649.0,0.10635062]
["bitfinex-derivatives","BTCF0:USTF0",1768214388469,0.011044,90659.0,90649.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214388672,0.011044,90662.0,90649.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214388858,0.011044,90663.0,90649.0,0.10635062]
["bitfinex-derivatives","BTCF0:USTF0",1768214389361,0.00551484,90665.0,90649.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214390455,0.011044,90662.0,90649.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214390668,0.011044,90659.0,90649.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214391770,0.011044,90661.0,90649.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214392365,0.011044,90660.0,90649.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214392665,0.00551484,90665.0,90649.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214392666,0.011045,90656.0,90649.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214397968,0.011045,90654.0,90645.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214399975,0.011045,90657.0,90645.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214400175,0.02887517,90656.0,90645.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214400377,0.011045,90657.0,90645.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214400672,0.011045,90657.0,90644.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214400673,0.011046,90648.0,90634.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214400869,0.011045,90651.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214401069,0.0288787,90650.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214401273,0.011046,90645.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214401774,0.011045,90651.0,90636.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214401971,0.02886154,90650.0,90636.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214402175,0.011045,90651.0,90636.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214402367,0.02886249,90650.0,90636.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214402673,0.011045,90651.0,90636.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214402870,0.02886249,90650.0,90636.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214403071,0.011045,90651.0,90636.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214403370,0.02886249,90650.0,90636.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214403568,0.09388,90658.0,90636.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214403770,0.02882716,90657.0,90636.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214403974,0.02882716,90656.0,90636.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214404275,0.02882716,90655.0,90636.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214404470,0.02882716,90654.0,90636.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214404676,0.09388,90658.0,90636.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214404876,0.011046,90647.0,90636.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214405877,0.011046,90646.0,90636.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214406779,0.011046,90648.0,90636.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214409484,0.00902218,90656.0,90636.0,0.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1768214409674,0.03982986,90655.0,90638.0,0.10154087]
["bitfinex-derivatives","BTCF0:USTF0",1768214409984,0.10290218,90658.0,90638.0,0.09049387]
["bitfinex-derivatives","BTCF0:USTF0",1768214410179,0.02878315,90657.0,90638.0,0.09049387]
["bitfinex-derivatives","BTCF0:USTF0",1768214410380,0.011045,90651.0,90638.0,0.09049387]
["bitfinex-derivatives","BTCF0:USTF0",1768214411986,0.011045,90650.0,90638.0,0.09049387]
["bitfinex-derivatives","BTCF0:USTF0",1768214412588,0.011045,90652.0,90638.0,0.09049387]
["bitfinex-derivatives","BTCF0:USTF0",1768214413997,0.20233497,90658.0,90638.0,0.09049387]
["bitfinex-derivatives","BTCF0:USTF0",1768214414293,0.02854977,90657.0,90638.0,0.09049387]
["bitfinex-derivatives","BTCF0:USTF0",1768214414486,0.02854977,90656.0,90638.0,0.09049387]
["bitfinex-derivatives","BTCF0:USTF0",1768214414687,0.02854977,90655.0,90638.0,0.09049387]
["bitfinex-derivatives","BTCF0:USTF0",1768214414892,0.011046,90648.0,90638.0,0.09049387]
["bitfinex-derivatives","BTCF0:USTF0",1768214415393,0.20233497,90658.0,90638.0,0.09049387]
["bitfinex-derivatives","BTCF0:USTF0",1768214415394,0.011045,90651.0,90638.0,0.09049387]
["bitfinex-derivatives","BTCF0:USTF0",1768214416694,0.011045,90656.0,90638.0,0.09049387]
["bitfinex-derivatives","BTCF0:USTF0",1768214416995,0.011046,90648.0,90638.0,0.09049387]
["bitfinex-derivatives","BTCF0:USTF0",1768214417292,0.011045,90651.0,90638.0,0.09049387]
["bitfinex-derivatives","BTCF0:USTF0",1768214417792,0.20233497,90658.0,90638.0,0.09049387]
["bitfinex-derivatives","BTCF0:USTF0",1768214418085,0.011046,90645.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214418490,0.011046,90645.0,90635.0,0.18441233]
["bitfinex-derivatives","BTCF0:USTF0",1768214419192,0.011046,90646.0,90635.0,0.18441233]
["bitfinex-derivatives","BTCF0:USTF0",1768214419381,0.011046,90646.0,90636.0,0.09053233]
["bitfinex-derivatives","BTCF0:USTF0",1768214428297,0.011045,90654.0,90636.0,0.09053233]
["bitfinex-derivatives","BTCF0:USTF0",1768214428500,0.011046,90641.0,90628.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214428799,0.09943279,90645.0,90628.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214429902,0.011046,90642.0,90628.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214430403,0.011047,90640.0,90628.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214430597,0.011046,90642.0,90628.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214430998,0.011047,90640.0,90628.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214433805,0.10879646,90649.0,90630.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214433806,0.011046,90644.0,90630.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214434908,0.00936367,90653.0,90631.0,0.09800733]
["bitfinex-derivatives","BTCF0:USTF0",1768214435199,0.02858662,90652.0,90631.0,0.09800733]
["bitfinex-derivatives","BTCF0:USTF0",1768214435503,0.02858662,90651.0,90631.0,0.09800733]
["bitfinex-derivatives","BTCF0:USTF0",1768214435691,0.02858662,90650.0,90631.0,0.09800733]
["bitfinex-derivatives","BTCF0:USTF0",1768214435896,0.02858662,90649.0,90631.0,0.09800733]
["bitfinex-derivatives","BTCF0:USTF0",1768214436102,0.02858662,90648.0,90631.0,0.09800733]
["bitfinex-derivatives","BTCF0:USTF0",1768214436303,0.1092357,90653.0,90631.0,0.09800733]
["bitfinex-derivatives","BTCF0:USTF0",1768214436507,0.02858458,90652.0,90631.0,0.09800733]
["bitfinex-derivatives","BTCF0:USTF0",1768214436704,0.02858458,90651.0,90631.0,0.09800733]
["bitfinex-derivatives","BTCF0:USTF0",1768214436905,0.02858458,90650.0,90631.0,0.09800733]
["bitfinex-derivatives","BTCF0:USTF0",1768214437105,0.02858458,90649.0,90631.0,0.09800733]
["bitfinex-derivatives","BTCF0:USTF0",1768214437307,0.011046,90647.0,90632.0,9.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768214440007,0.011046,90645.0,90632.0,9.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768214441910,0.011046,90643.0,90632.0,9.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768214442209,0.10926365,90648.0,90630.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214443010,0.011046,90641.0,90630.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214443410,0.011047,90637.0,90628.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214443912,0.011047,90640.0,90628.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214444308,0.02831209,90639.0,90628.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214444503,0.011047,90640.0,90628.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214444708,0.02831209,90639.0,90628.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214445011,0.011047,90640.0,90628.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214445203,0.02831205,90639.0,90628.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214445407,0.011047,90640.0,90628.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214445709,0.02827609,90639.0,90626.0,0.00027584]
["bitfinex-derivatives","BTCF0:USTF0",1768214445905,0.02827609,90638.0,90626.0,0.00027584]
["bitfinex-derivatives","BTCF0:USTF0",1768214446105,0.09987203,90644.0,90626.0,0.00027584]
["bitfinex-derivatives","BTCF0:USTF0",1768214446304,0.02827717,90643.0,90626.0,0.00027584]
["bitfinex-derivatives","BTCF0:USTF0",1768214446507,0.02827717,90642.0,90630.0,0.15246762]
["bitfinex-derivatives","BTCF0:USTF0",1768214446705,0.02827717,90641.0,90630.0,0.15246762]
["bitfinex-derivatives","BTCF0:USTF0",1768214446907,0.15219178,90650.0,90630.0,0.15246762]
["bitfinex-derivatives","BTCF0:USTF0",1768214446908,0.02827717,90640.0,90630.0,0.15246762]
["bitfinex-derivatives","BTCF0:USTF0",1768214447110,0.02827717,90639.0,90630.0,0.15246762]
["bitfinex-derivatives","BTCF0:USTF0",1768214447302,0.26145543,90650.0,90630.0,0.15246762]
["bitfinex-derivatives","BTCF0:USTF0",1768214447502,0.02827695,90649.0,90630.0,0.15246762]
["bitfinex-derivatives","BTCF0:USTF0",1768214447702,0.02827695,90648.0,90630.0,0.15246762]
["bitfinex-derivatives","BTCF0:USTF0",1768214447903,0.02827695,90647.0,90630.0,0.15246762]
["bitfinex-derivatives","BTCF0:USTF0",1768214448102,0.011047,90640.0,90630.0,0.15246762]
["bitfinex-derivatives","BTCF0:USTF0",1768214448311,0.02827695,90639.0,90630.0,0.15246762]
["bitfinex-derivatives","BTCF0:USTF0",1768214448513,0.011047,90640.0,90630.0,0.15246762]
["bitfinex-derivatives","BTCF0:USTF0",1768214448707,0.02824075,90639.0,90630.0,0.15246762]
["bitfinex-derivatives","BTCF0:USTF0",1768214448908,0.011046,90643.0,90630.0,0.15246762]
["bitfinex-derivatives","BTCF0:USTF0",1768214449209,0.02824075,90642.0,90630.0,0.15246762]
["bitfinex-derivatives","BTCF0:USTF0",1768214449407,0.02824075,90641.0,90630.0,0.15246762]
["bitfinex-derivatives","BTCF0:USTF0",1768214449605,0.02824075,90640.0,90630.0,0.15246762]
["bitfinex-derivatives","BTCF0:USTF0",1768214449812,0.02824075,90639.0,90630.0,0.15246762]
["bitfinex-derivatives","BTCF0:USTF0",1768214450013,0.011046,90643.0,90630.0,0.15246762]
["bitfinex-derivatives","BTCF0:USTF0",1768214450211,0.02822284,90642.0,90630.0,0.15246762]
["bitfinex-derivatives","BTCF0:USTF0",1768214450418,0.02822284,90641.0,90630.0,0.15246762]
["bitfinex-derivatives","BTCF0:USTF0",1768214450606,0.02822284,90640.0,90630.0,0.15246762]
["bitfinex-derivatives","BTCF0:USTF0",1768214450802,0.02822284,90639.0,90631.0,0.00031882]
["bitfinex-derivatives","BTCF0:USTF0",1768214451007,0.011046,90644.0,90631.0,0.00031882]
["bitfinex-derivatives","BTCF0:USTF0",1768214451301,0.02820512,90643.0,90631.0,0.00031882]
["bitfinex-derivatives","BTCF0:USTF0",1768214451500,0.02820512,90642.0,90631.0,0.00031882]
["bitfinex-derivatives","BTCF0:USTF0",1768214451700,0.02820512,90641.0,90631.0,0.00031882]
["bitfinex-derivatives","BTCF0:USTF0",1768214451908,0.02820512,90640.0,90631.0,0.00031882]
["bitfinex-derivatives","BTCF0:USTF0",1768214452109,0.011046,90644.0,90631.0,0.00031882]
["bitfinex-derivatives","BTCF0:USTF0",1768214452410,0.02820663,90643.0,90631.0,0.00031882]
["bitfinex-derivatives","BTCF0:USTF0",1768214452602,0.02820663,90642.0,90631.0,0.00031882]
["bitfinex-derivatives","BTCF0:USTF0",1768214452801,0.02820663,90641.0,90631.0,0.00031882]
["bitfinex-derivatives","BTCF0:USTF0",1768214453005,0.02820663,90640.0,90631.0,0.00031882]
["bitfinex-derivatives","BTCF0:USTF0",1768214453203,0.02820663,90639.0,90631.0,0.00031882]
["bitfinex-derivatives","BTCF0:USTF0",1768214453408,0.011047,90640.0,90631.0,0.00031882]
["bitfinex-derivatives","BTCF0:USTF0",1768214453808,0.011047,90640.0,90630.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214454116,0.02807154,90639.0,90630.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214454310,0.011047,90640.0,90630.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214454919,0.011046,90643.0,90630.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214456421,0.011047,90638.0,90625.0,0.09939727]
["bitfinex-derivatives","BTCF0:USTF0",1768214456812,0.09987203,90644.0,90625.0,0.09939727]
["bitfinex-derivatives","BTCF0:USTF0",1768214457616,0.011046,90641.0,90625.0,0.11044527]
["bitfinex-derivatives","BTCF0:USTF0",1768214457919,0.011046,90641.0,90625.0,0.2084526]
["bitfinex-derivatives","BTCF0:USTF0",1768214458921,0.011047,90639.0,90625.0,0.2084526]
["bitfinex-derivatives","BTCF0:USTF0",1768214459316,0.011047,90639.0,90629.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214460020,0.011045,90649.0,90629.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214460325,0.011046,90641.0,90630.0,0.09800733]
["bitfinex-derivatives","BTCF0:USTF0",1768214461024,0.09987203,90651.0,90630.0,0.09800733]
["bitfinex-derivatives","BTCF0:USTF0",1768214461226,0.02702613,90650.0,90640.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214461436,0.011046,90647.0,90640.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214461724,0.011045,90650.0,90637.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214461924,0.02698814,90649.0,90640.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214462114,0.09987203,90657.0,90640.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214462316,0.02698813,90656.0,90640.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214462518,0.02698813,90655.0,90640.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214462720,0.02698813,90654.0,90640.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214462921,0.02698813,90653.0,90640.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214463122,0.02698813,90652.0,90640.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214463322,0.02698813,90651.0,90640.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214463525,0.02698813,90650.0,90640.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214463718,0.011045,90651.0,90640.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214463924,0.0268914,90650.0,90640.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214464125,0.011045,90651.0,90640.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214464328,0.02689136,90650.0,90640.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214464629,0.02689136,90649.0,90640.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214464830,0.011045,90651.0,90640.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214465025,0.02689105,90650.0,90637.0,0.10614867]
["bitfinex-derivatives","BTCF0:USTF0",1768214465331,0.02689105,90649.0,90640.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214465532,0.02689105,90649.0,90637.0,0.10614867]
["bitfinex-derivatives","BTCF0:USTF0",1768214465533,0.011045,90651.0,90639.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214465732,0.02689078,90650.0,90640.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214466032,0.02689078,90649.0,90640.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214466233,0.011045,90651.0,90640.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214466428,0.02689055,90650.0,90640.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214466726,0.02689055,90649.0,90640.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214466924,0.011047,90640.0,90626.0,0.10614967]
["bitfinex-derivatives","BTCF0:USTF0",1768214467234,0.26298666,90650.0,90630.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214467531,0.011047,90640.0,90630.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214468026,0.011046,90645.0,90633.0,0.09510167]
["bitfinex-derivatives","BTCF0:USTF0",1768214468231,0.19362988,90653.0,90633.0,0.09510167]
["bitfinex-derivatives","BTCF0:USTF0",1768214468434,0.02685536,90652.0,90633.0,0.09510167]
["bitfinex-derivatives","BTCF0:USTF0",1768214468734,0.02685536,90651.0,90633.0,0.09510167]
["bitfinex-derivatives","BTCF0:USTF0",1768214468942,0.02685536,90650.0,90633.0,0.09510167]
["bitfinex-derivatives","BTCF0:USTF0",1768214469136,0.011046,90645.0,90633.0,0.09510167]
["bitfinex-derivatives","BTCF0:USTF0",1768214471338,0.19362988,90653.0,90633.0,0.09510167]
["bitfinex-derivatives","BTCF0:USTF0",1768214471339,0.011046,90644.0,90633.0,0.09510167]
["bitfinex-derivatives","BTCF0:USTF0",1768214471640,0.011046,90643.0,90633.0,0.09510167]
["bitfinex-derivatives","BTCF0:USTF0",1768214478742,0.011045,90652.0,90633.0,0.09510167]
["bitfinex-derivatives","BTCF0:USTF0",1768214478948,0.011046,90647.0,90633.0,0.09510167]
["bitfinex-derivatives","BTCF0:USTF0",1768214479539,0.011045,90649.0,90635.0,0.10194873]
["bitfinex-derivatives","BTCF0:USTF0",1768214480039,0.011045,90649.0,90639.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214480539,0.0266002,90648.0,90639.0,0.15219178]
["bitfinex-derivatives","BTCF0:USTF0",1768214480740,0.09120584,90650.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214480939,0.0266002,90649.0,90631.0,0.10194873]
["bitfinex-derivatives","BTCF0:USTF0",1768214481140,0.0266002,90648.0,90631.0,0.10194873]
["bitfinex-derivatives","BTCF0:USTF0",1768214481332,0.011046,90646.0,90631.0,0.10194873]
["bitfinex-derivatives","BTCF0:USTF0",1768214484245,0.02658272,90645.0,90631.0,0.10194873]
["bitfinex-derivatives","BTCF0:USTF0",1768214484438,0.02658272,90644.0,90631.0,0.10194873]
["bitfinex-derivatives","BTCF0:USTF0",1768214484640,0.011046,90646.0,90631.0,0.10194873]
["bitfinex-derivatives","BTCF0:USTF0",1768214484641,0.02658272,90643.0,90631.0,0.10194873]
["bitfinex-derivatives","BTCF0:USTF0",1768214484834,0.02658272,90642.0,90631.0,0.10194873]
["bitfinex-derivatives","BTCF0:USTF0",1768214485042,0.011046,90646.0,90631.0,0.10194873]
["bitfinex-derivatives","BTCF0:USTF0",1768214485341,0.02658289,90645.0,90631.0,0.10194873]
["bitfinex-derivatives","BTCF0:USTF0",1768214485541,0.02658289,90644.0,90631.0,0.10194873]
["bitfinex-derivatives","BTCF0:USTF0",1768214485737,0.02658289,90643.0,90631.0,0.10194873]
["bitfinex-derivatives","BTCF0:USTF0",1768214485940,0.02658289,90642.0,90631.0,0.10194873]
["bitfinex-derivatives","BTCF0:USTF0",1768214486141,0.011046,90646.0,90631.0,0.10194873]
["bitfinex-derivatives","BTCF0:USTF0",1768214486341,0.0265833,90645.0,90631.0,0.10194873]
["bitfinex-derivatives","BTCF0:USTF0",1768214486541,0.0265833,90644.0,90631.0,0.10194873]
["bitfinex-derivatives","BTCF0:USTF0",1768214486745,0.0265833,90643.0,90631.0,0.10194873]
["bitfinex-derivatives","BTCF0:USTF0",1768214486945,0.0265833,90642.0,90631.0,0.10194873]
["bitfinex-derivatives","BTCF0:USTF0",1768214487146,0.011046,90646.0,90631.0,0.10194873]
["bitfinex-derivatives","BTCF0:USTF0",1768214487346,0.02654744,90645.0,90631.0,0.10194873]
["bitfinex-derivatives","BTCF0:USTF0",1768214487544,0.011046,90646.0,90631.0,0.10194873]
["bitfinex-derivatives","BTCF0:USTF0",1768214487545,0.02654744,90644.0,90631.0,0.10194873]
["bitfinex-derivatives","BTCF0:USTF0",1768214487745,0.02654744,90643.0,90631.0,0.10194873]
["bitfinex-derivatives","BTCF0:USTF0",1768214487946,0.02654744,90642.0,90631.0,0.10194873]
["bitfinex-derivatives","BTCF0:USTF0",1768214488147,0.011046,90646.0,90631.0,0.10194873]
["bitfinex-derivatives","BTCF0:USTF0",1768214488446,0.02573961,90645.0,90631.0,0.10194873]
["bitfinex-derivatives","BTCF0:USTF0",1768214488650,0.02573961,90644.0,90631.0,0.10194873]
["bitfinex-derivatives","BTCF0:USTF0",1768214488950,0.02573961,90643.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214489249,0.011046,90649.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214489449,0.02574041,90648.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214489645,0.02574041,90647.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214489942,0.02574041,90646.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214490142,0.02574041,90645.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214490342,0.02574041,90644.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214490551,0.02574041,90643.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214490746,0.011046,90649.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214490938,0.0257223,90648.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214491145,0.0257223,90647.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214491351,0.0257223,90646.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214491649,0.0257223,90645.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214491851,0.0257223,90644.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214492054,0.0257223,90643.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214492249,0.011046,90649.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214492551,0.011046,90647.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214492753,0.02572301,90646.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214492950,0.02572301,90645.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214493146,0.02572301,90644.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214493347,0.02572301,90643.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214493552,0.011046,90647.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214493752,0.02572355,90646.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214493955,0.02572355,90645.0,90632.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1768214494155,0.02572355,90644.0,90632.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1768214494348,0.011046,90646.0,90632.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1768214495652,0.09120584,90650.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214495857,0.09388,90656.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214495858,0.011046,90642.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214496243,0.011046,90645.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214496452,0.10654226,90646.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214497053,0.09751701,90646.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214498561,0.011046,90643.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214499050,0.011046,90642.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214500060,0.011046,90645.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214501850,0.011046,90643.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214504664,0.011046,90642.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214506061,0.09751701,90646.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214507468,0.011046,90641.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214510770,0.011046,90644.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214511170,0.011046,90647.0,90632.0,0.20111516]
["bitfinex-derivatives","BTCF0:USTF0",1768214511363,0.011046,90647.0,90632.0,0.19006816]
["bitfinex-derivatives","BTCF0:USTF0",1768214512263,0.09751701,90653.0,90632.0,0.19006816]
["bitfinex-derivatives","BTCF0:USTF0",1768214512459,0.02572114,90652.0,90632.0,0.19006816]
["bitfinex-derivatives","BTCF0:USTF0",1768214512673,0.02572114,90651.0,90632.0,0.19006816]
["bitfinex-derivatives","BTCF0:USTF0",1768214512872,0.011046,90643.0,90632.0,0.19006816]
["bitfinex-derivatives","BTCF0:USTF0",1768214513573,0.011046,90646.0,90632.0,0.19006816]
["bitfinex-derivatives","BTCF0:USTF0",1768214514273,0.011046,90644.0,90632.0,0.19006816]
["bitfinex-derivatives","BTCF0:USTF0",1768214514673,0.09751701,90653.0,90632.0,0.19006816]
["bitfinex-derivatives","BTCF0:USTF0",1768214514973,0.02571995,90652.0,90632.0,0.19006816]
["bitfinex-derivatives","BTCF0:USTF0",1768214515168,0.02571995,90651.0,90632.0,0.19006816]
["bitfinex-derivatives","BTCF0:USTF0",1768214515372,0.02571995,90650.0,90632.0,0.19006816]
["bitfinex-derivatives","BTCF0:USTF0",1768214515574,0.011046,90644.0,90632.0,0.19006816]
["bitfinex-derivatives","BTCF0:USTF0",1768214518182,0.09751701,90653.0,90632.0,0.19006816]
["bitfinex-derivatives","BTCF0:USTF0",1768214518382,0.02543084,90652.0,90632.0,0.19006816]
["bitfinex-derivatives","BTCF0:USTF0",1768214518568,0.02543084,90651.0,90632.0,0.19006816]
["bitfinex-derivatives","BTCF0:USTF0",1768214518862,0.09751701,90652.0,90632.0,0.19006816]
["bitfinex-derivatives","BTCF0:USTF0",1768214519064,0.02543059,90651.0,90632.0,0.19006816]
["bitfinex-derivatives","BTCF0:USTF0",1768214519275,0.09751701,90652.0,90632.0,0.19006816]
["bitfinex-derivatives","BTCF0:USTF0",1768214519469,0.0254304,90651.0,90632.0,0.19006816]
["bitfinex-derivatives","BTCF0:USTF0",1768214519670,0.09751701,90652.0,90632.0,0.19006816]
["bitfinex-derivatives","BTCF0:USTF0",1768214519860,0.02543024,90651.0,90632.0,0.19006816]
["bitfinex-derivatives","BTCF0:USTF0",1768214520065,0.09751701,90652.0,90632.0,0.19006816]
["bitfinex-derivatives","BTCF0:USTF0",1768214520278,0.02543024,90651.0,90632.0,0.19006816]
["bitfinex-derivatives","BTCF0:USTF0",1768214520473,0.011046,90645.0,90632.0,0.19006816]
["bitfinex-derivatives","BTCF0:USTF0",1768214521483,0.011046,90643.0,90632.0,0.19006816]
["bitfinex-derivatives","BTCF0:USTF0",1768214522476,0.011045,90650.0,90632.0,0.19006816]
["bitfinex-derivatives","BTCF0:USTF0",1768214522871,0.011046,90642.0,90632.0,0.19006816]
["bitfinex-derivatives","BTCF0:USTF0",1768214524864,0.011045,90650.0,90632.0,0.19006816]
["bitfinex-derivatives","BTCF0:USTF0",1768214525176,0.011047,90640.0,90632.0,0.19006816]
["bitfinex-derivatives","BTCF0:USTF0",1768214527077,0.011047,90638.0,90632.0,0.19006816]
["bitfinex-derivatives","BTCF0:USTF0",1768214527469,0.09751701,90652.0,90632.0,0.19006816]
["bitfinex-derivatives","BTCF0:USTF0",1768214527664,0.011047,90637.0,90633.0,0.09155646]
["bitfinex-derivatives","BTCF0:USTF0",1768214527977,0.011047,90639.0,90633.0,0.09155646]
["bitfinex-derivatives","BTCF0:USTF0",1768214528973,0.011046,90641.0,90633.0,0.09155646]
["bitfinex-derivatives","BTCF0:USTF0",1768214529278,0.011047,90640.0,90633.0,0.09155646]
["bitfinex-derivatives","BTCF0:USTF0",1768214530179,0.011046,90642.0,90633.0,0.09155646]
["bitfinex-derivatives","BTCF0:USTF0",1768214531174,0.011046,90642.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214532278,0.011046,90642.0,90632.0,0.19374549]
["bitfinex-derivatives","BTCF0:USTF0",1768214533381,0.011046,90644.0,90632.0,0.19374549]
["bitfinex-derivatives","BTCF0:USTF0",1768214534170,0.011046,90648.0,90632.0,0.19374549]
["bitfinex-derivatives","BTCF0:USTF0",1768214534376,0.011046,90648.0,90632.0,0.20479249]
["bitfinex-derivatives","BTCF0:USTF0",1768214534867,0.09751701,90652.0,90633.0,0.09986549]
["bitfinex-derivatives","BTCF0:USTF0",1768214535072,0.12533587,90651.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214535282,0.011046,90645.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214536783,0.09067842,90651.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214536986,0.02543166,90650.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214537170,0.02543166,90649.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214537375,0.09067842,90651.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214537584,0.02543217,90650.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214537781,0.02543217,90649.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214537981,0.09067842,90651.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214538180,0.02543216,90650.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214538384,0.011046,90646.0,90632.0,0.19374549]
["bitfinex-derivatives","BTCF0:USTF0",1768214538886,0.011046,90645.0,90632.0,0.19374549]
["bitfinex-derivatives","BTCF0:USTF0",1768214540388,0.011046,90644.0,90632.0,0.19374549]
["bitfinex-derivatives","BTCF0:USTF0",1768214542890,0.011046,90644.0,90633.0,0.09986549]
["bitfinex-derivatives","BTCF0:USTF0",1768214543796,0.011046,90643.0,90633.0,0.09986549]
["bitfinex-derivatives","BTCF0:USTF0",1768214544592,0.09990489,90655.0,90633.0,0.09986549]
["bitfinex-derivatives","BTCF0:USTF0",1768214544892,0.011046,90643.0,90633.0,0.09986549]
["bitfinex-derivatives","BTCF0:USTF0",1768214546389,0.011046,90646.0,90633.0,0.09986549]
["bitfinex-derivatives","BTCF0:USTF0",1768214548897,0.011046,90644.0,90633.0,0.09986549]
["bitfinex-derivatives","BTCF0:USTF0",1768214556512,0.011046,90642.0,90633.0,0.09986549]
["bitfinex-derivatives","BTCF0:USTF0",1768214557510,0.011046,90644.0,90633.0,0.09986549]
["bitfinex-derivatives","BTCF0:USTF0",1768214559801,0.011046,90643.0,90633.0,0.09986549]
["bitfinex-derivatives","BTCF0:USTF0",1768214560001,0.011046,90642.0,90633.0,0.09986549]
["bitfinex-derivatives","BTCF0:USTF0",1768214560511,0.011046,90644.0,90633.0,0.09986549]
["bitfinex-derivatives","BTCF0:USTF0",1768214561110,0.011046,90646.0,90633.0,0.09986549]
["bitfinex-derivatives","BTCF0:USTF0",1768214563603,0.011046,90646.0,90633.0,0.11091249]
["bitfinex-derivatives","BTCF0:USTF0",1768214565014,0.09990489,90655.0,90633.0,0.11091249]
["bitfinex-derivatives","BTCF0:USTF0",1768214565015,0.011046,90645.0,90633.0,0.09986549]
["bitfinex-derivatives","BTCF0:USTF0",1768214565509,0.011046,90644.0,90633.0,0.09986549]
["bitfinex-derivatives","BTCF0:USTF0",1768214568010,0.011046,90643.0,90633.0,0.09986549]
["bitfinex-derivatives","BTCF0:USTF0",1768214568418,0.011047,90639.0,90633.0,0.09986549]
["bitfinex-derivatives","BTCF0:USTF0",1768214568615,0.011047,90636.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214568818,0.00912464,90647.0,90612.0,0.07957898]
["bitfinex-derivatives","BTCF0:USTF0",1768214568819,0.011048,90626.0,90612.0,0.07957898]
["bitfinex-derivatives","BTCF0:USTF0",1768214569005,0.15217728,90630.0,90612.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214569317,0.011049,90623.0,90612.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214569719,0.011048,90626.0,90612.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214570112,0.011049,90624.0,90612.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214570315,0.09899168,90629.0,90612.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214571523,0.011048,90626.0,90612.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214571823,0.011048,90627.0,90612.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214572319,0.011048,90625.0,90612.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214572519,0.09899168,90629.0,90612.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214572818,0.09899168,90649.0,90628.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768214573023,0.19287168,90654.0,90639.0,0.15217728]
["bitfinex-derivatives","BTCF0:USTF0",1768214573327,0.09899168,90653.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768214573821,0.09899168,90653.0,90639.0,0.15217728]
["bitfinex-derivatives","BTCF0:USTF0",1768214574718,0.011045,90652.0,90639.0,0.16322428]
["bitfinex-derivatives","BTCF0:USTF0",1768214576030,0.09899168,90653.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768214577926,0.09899168,90653.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768214578428,0.09899168,90653.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768214579812,0.09899168,90653.0,90640.0,0.15217728]
["bitfinex-derivatives","BTCF0:USTF0",1768214580226,0.09899168,90653.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768214580429,0.09899168,90653.0,90640.0,0.15217728]
["bitfinex-derivatives","BTCF0:USTF0",1768214580627,0.00551605,90645.0,90640.0,0.15217728]
["bitfinex-derivatives","BTCF0:USTF0",1768214580828,0.00551605,90645.0,90635.0,0.15217728]
["bitfinex-derivatives","BTCF0:USTF0",1768214581225,0.00551605,90645.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214581422,0.00551605,90645.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214582227,0.00551605,90645.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768214582430,0.00551605,90645.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214582721,0.00551605,90645.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214583131,0.00551605,90645.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768214584833,0.00551605,90645.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768214587131,0.00551605,90645.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768214587531,5e-08,90645.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768214589128,0.011046,90644.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214589332,0.10245011,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214589636,0.09343775,90638.0,90622.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214590435,0.09343775,90638.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214590631,0.09343775,90638.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214591128,0.09343775,90638.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214591330,0.09343775,90638.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768214591738,0.10274315,90638.0,90622.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214592232,5e-08,90645.0,90622.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214592233,0.11056808,90631.0,90622.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214592435,0.09952008,90631.0,90622.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214592630,0.09952008,90631.0,90614.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214592826,0.09952008,90631.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214593827,0.09952008,90631.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214594138,0.09952008,90631.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214594438,0.09952008,90631.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214596645,0.09952008,90631.0,90614.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214597143,0.09952008,90631.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214598245,0.11056808,90631.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214598445,0.11056808,90629.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214598940,0.09952008,90629.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214599946,0.09952008,90629.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214601046,0.09952008,90629.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768214601544,0.10882548,90629.0,90614.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214601944,0.10882548,90622.0,90603.0,0.0902326]
["bitfinex-derivatives","BTCF0:USTF0",1768214602148,0.09952008,90619.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768214602446,0.09952008,90619.0,90600.0,0.15217728]
["bitfinex-derivatives","BTCF0:USTF0",1768214602641,0.09952008,90619.0,90600.0,0.16340297]
["bitfinex-derivatives","BTCF0:USTF0",1768214602840,0.09952008,90619.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768214603647,0.09952008,90619.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768214604446,0.09952008,90619.0,90600.0,0.16340297]
["bitfinex-derivatives","BTCF0:USTF0",1768214604447,0.09952008,90619.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768214605751,0.09952008,90619.0,90600.0,0.02227669]
["bitfinex-derivatives","BTCF0:USTF0",1768214606141,0.09952008,90619.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768214608051,0.09952008,90615.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768214608648,0.09952008,90615.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768214608850,0.09952008,90615.0,90599.0,0.01121946]
["bitfinex-derivatives","BTCF0:USTF0",1768214609152,0.09952008,90615.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768214609353,0.09952008,90615.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214609757,0.09952008,90615.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768214610452,0.09952008,90615.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768214611158,0.09952008,90615.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768214611453,0.09952008,90615.0,90598.0,0.12141813]
["bitfinex-derivatives","BTCF0:USTF0",1768214612654,0.09952008,90615.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768214613047,0.0093054,90599.0,90592.0,0.06941987]
["bitfinex-derivatives","BTCF0:USTF0",1768214613243,0.0093054,90599.0,90575.0,0.00013915]
["bitfinex-derivatives","BTCF0:USTF0",1768214613244,0.10882548,90594.0,90575.0,0.00013915]
["bitfinex-derivatives","BTCF0:USTF0",1768214613450,0.09952008,90590.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768214613647,0.09952008,90590.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768214613945,0.10882548,90588.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768214614148,0.09952008,90588.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768214615257,0.09952008,90588.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768214615650,0.0998957,90586.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768214616046,0.0998957,90586.0,90576.0,0.0729022]
["bitfinex-derivatives","BTCF0:USTF0",1768214616659,0.0998957,90586.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768214617154,0.0998957,90584.0,90575.0,0.00013915]
["bitfinex-derivatives","BTCF0:USTF0",1768214617549,0.0998957,90584.0,90577.0,0.0618482]
["bitfinex-derivatives","BTCF0:USTF0",1768214620665,0.10950891,90582.0,90569.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768214621567,0.00012738,90581.0,90569.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768214622463,0.00012738,90581.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214623767,0.00012738,90581.0,90569.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214625161,0.00012738,90581.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214625668,0.00012738,90581.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214625971,0.00012738,90581.0,90569.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768214626974,0.00012738,90581.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768214627578,0.00012738,90581.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214628472,0.00012738,90581.0,90574.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768214630071,3.8e-07,90581.0,90574.0,0.00986282]
["bitfinex-derivatives","BTCF0:USTF0",1768214630279,0.0998957,90586.0,90569.0,0.10374282]
["bitfinex-derivatives","BTCF0:USTF0",1768214630479,0.0998957,90586.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768214631783,0.0998957,90586.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214631983,0.0998957,90586.0,90571.0,0.00986282]
["bitfinex-derivatives","BTCF0:USTF0",1768214632483,0.0998957,90586.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768214633589,0.0998957,90596.0,90578.0,0.00986282]
["bitfinex-derivatives","BTCF0:USTF0",1768214633780,0.1109477,90595.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768214634488,0.0998957,90595.0,90578.0,0.00986282]
["bitfinex-derivatives","BTCF0:USTF0",1768214635391,0.0998957,90595.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768214636183,0.10950891,90595.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768214638286,0.0998957,90593.0,90575.0,0.00986282]
["bitfinex-derivatives","BTCF0:USTF0",1768214638897,0.10950891,90599.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768214639183,0.0998957,90597.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768214639387,0.10950891,90597.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768214639585,0.0998957,90595.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768214639790,0.10950891,90593.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768214640293,0.09392,90598.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768214640294,0.0998957,90589.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768214640496,0.0998957,90589.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768214641395,0.0998957,90589.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768214642487,0.0998957,90589.0,90573.0,0.00986282]
["bitfinex-derivatives","BTCF0:USTF0",1768214642488,0.0998957,90589.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768214642796,0.0998957,90589.0,90573.0,0.00986282]
["bitfinex-derivatives","BTCF0:USTF0",1768214643093,0.0998957,90589.0,90570.0,0.00986282]
["bitfinex-derivatives","BTCF0:USTF0",1768214643496,0.0998957,90589.0,90572.0,0.00986282]
["bitfinex-derivatives","BTCF0:USTF0",1768214643685,0.0998957,90589.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768214644396,0.0998957,90589.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768214644584,0.0998957,90589.0,90572.0,0.00986282]
["bitfinex-derivatives","BTCF0:USTF0",1768214644891,0.0998957,90589.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768214645093,0.0998957,90589.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214645291,0.0998957,90589.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768214645494,0.0998957,90589.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768214645994,7e-07,90589.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768214646193,0.09392,90594.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768214647794,0.10329303,90594.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768214647995,0.09798228,90593.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768214648396,0.10735531,90593.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768214649594,0.00937303,90592.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768214649795,0.09798228,90587.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768214653504,0.09798228,90587.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768214654602,0.09798228,90587.0,90582.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768214654904,0.09798228,90587.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768214656089,0.09798228,90587.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768214656295,0.09798228,90587.0,90582.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768214658505,0.10681756,90594.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768214658705,0.10681756,90593.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768214658906,0.10681756,90593.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768214659309,0.10681756,90592.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768214659499,0.09698228,90590.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768214660302,0.09698228,90590.0,90574.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214660303,0.09698228,90590.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768214660513,0.10681756,90590.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768214662805,0.10681756,90590.0,90570.0,0.009593]
["bitfinex-derivatives","BTCF0:USTF0",1768214663008,0.10681756,90586.0,90569.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768214663307,0.09698228,90584.0,90569.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768214664201,0.011053,90583.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214664796,0.10681756,90589.0,90570.0,0.009593]
["bitfinex-derivatives","BTCF0:USTF0",1768214665202,0.10681756,90589.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768214665602,0.10681756,90589.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214666408,0.10681756,90589.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768214670114,0.09698228,90589.0,90579.0,0.15236187]
["bitfinex-derivatives","BTCF0:USTF0",1768214670314,0.09698228,90589.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768214672016,0.09698228,90589.0,90579.0,0.15236187]
["bitfinex-derivatives","BTCF0:USTF0",1768214672209,0.09698228,90589.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768214675919,0.09698228,90589.0,90579.0,0.15236187]
["bitfinex-derivatives","BTCF0:USTF0",1768214676919,0.09698228,90589.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768214678813,0.09116334,90585.0,90569.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768214679024,0.10035318,90583.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214679223,0.09116334,90581.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214679422,0.09116334,90581.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214679927,0.09116334,90581.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214682422,0.09116334,90581.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214682921,0.09116334,90581.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214685028,0.09116334,90581.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768214686025,0.09116334,90581.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214687225,0.09116334,90581.0,90574.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768214688330,0.00918984,90580.0,90561.0,0.01097847]
["bitfinex-derivatives","BTCF0:USTF0",1768214688628,0.02024284,90583.0,90570.0,0.16341687]
["bitfinex-derivatives","BTCF0:USTF0",1768214688821,0.15236187,90590.0,90563.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768214688822,0.00918984,90580.0,90563.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768214689028,0.00918984,90580.0,90570.0,0.15236187]
["bitfinex-derivatives","BTCF0:USTF0",1768214691424,0.00918984,90580.0,90570.0,0.16341687]
["bitfinex-derivatives","BTCF0:USTF0",1768214693629,0.02024384,90580.0,90563.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768214693819,0.02024384,90580.0,90570.0,0.15236187]
["bitfinex-derivatives","BTCF0:USTF0",1768214694035,0.00918984,90580.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214695027,0.00918984,90580.0,90563.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768214695228,0.10221734,90582.0,90563.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768214695723,0.10221734,90582.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214696424,0.11140718,90582.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214696625,0.11140718,90582.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214698631,0.011054,90580.0,90563.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768214698933,0.011054,90581.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214700134,0.011054,90581.0,90563.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768214700335,0.011054,90579.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214700535,0.011054,90580.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214701034,0.00918984,90581.0,90566.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214701344,0.00918984,90568.0,90553.0,0.0989966]
["bitfinex-derivatives","BTCF0:USTF0",1768214701551,0.00918984,90568.0,90558.0,0.0963894]
["bitfinex-derivatives","BTCF0:USTF0",1768214701750,0.09116334,90569.0,90558.0,0.0963894]
["bitfinex-derivatives","BTCF0:USTF0",1768214702047,0.09116334,90569.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768214702246,0.00918984,90583.0,90559.0,0.15236187]
["bitfinex-derivatives","BTCF0:USTF0",1768214702442,0.00918984,90581.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214702750,0.00918984,90579.0,90559.0,0.15236187]
["bitfinex-derivatives","BTCF0:USTF0",1768214703951,0.00918984,90579.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768214704251,0.011054,90578.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768214704450,0.02093473,90578.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768214705951,0.011054,90576.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768214706142,0.02093473,90576.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768214707152,0.02093473,90576.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768214707544,0.011055,90574.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768214708050,0.011055,90574.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768214708251,0.02060047,90574.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768214708452,0.011055,90572.0,90560.0,0.15236187]
["bitfinex-derivatives","BTCF0:USTF0",1768214709553,0.011055,90572.0,90560.0,0.16341787]
["bitfinex-derivatives","BTCF0:USTF0",1768214709753,0.011055,90572.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768214709953,0.011055,90572.0,90560.0,0.16341787]
["bitfinex-derivatives","BTCF0:USTF0",1768214710154,0.02060047,90574.0,90560.0,0.16341787]
["bitfinex-derivatives","BTCF0:USTF0",1768214710953,0.011055,90573.0,90560.0,0.16341787]
["bitfinex-derivatives","BTCF0:USTF0",1768214711953,0.011055,90572.0,90560.0,0.16341787]
["bitfinex-derivatives","BTCF0:USTF0",1768214713154,0.011055,90571.0,90560.0,0.15236187]
["bitfinex-derivatives","BTCF0:USTF0",1768214717062,0.09002896,90576.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768214717263,0.09396,90581.0,90566.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214717465,0.011054,90577.0,90566.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214718850,0.011054,90577.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768214719248,0.09396,90581.0,90563.0,0.1058169]
["bitfinex-derivatives","BTCF0:USTF0",1768214719450,0.00946348,90580.0,90563.0,0.09596488]
["bitfinex-derivatives","BTCF0:USTF0",1768214719863,0.011055,90572.0,90563.0,0.09596488]
["bitfinex-derivatives","BTCF0:USTF0",1768214720661,0.011055,90574.0,90563.0,0.09596488]
["bitfinex-derivatives","BTCF0:USTF0",1768214721064,0.00946348,90580.0,90563.0,0.09596488]
["bitfinex-derivatives","BTCF0:USTF0",1768214721264,0.011055,90574.0,90563.0,0.09596488]
["bitfinex-derivatives","BTCF0:USTF0",1768214723165,0.011055,90574.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768214723563,0.011055,90574.0,90563.0,0.09596488]
["bitfinex-derivatives","BTCF0:USTF0",1768214725967,0.011055,90572.0,90563.0,0.09596488]
["bitfinex-derivatives","BTCF0:USTF0",1768214726669,0.011055,90571.0,90563.0,0.09596488]
["bitfinex-derivatives","BTCF0:USTF0",1768214728267,0.011055,90567.0,90559.0,0.00985202]
["bitfinex-derivatives","BTCF0:USTF0",1768214728465,0.00956704,90566.0,90551.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214728768,0.011056,90562.0,90551.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214729564,0.011056,90565.0,90551.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214730662,0.011055,90568.0,90552.0,0.00985202]
["bitfinex-derivatives","BTCF0:USTF0",1768214730868,0.011055,90568.0,90554.0,0.10702188]
["bitfinex-derivatives","BTCF0:USTF0",1768214732279,0.011055,90568.0,90554.0,0.1168739]
["bitfinex-derivatives","BTCF0:USTF0",1768214732577,0.09396,90571.0,90557.0,0.00985202]
["bitfinex-derivatives","BTCF0:USTF0",1768214732578,0.105015,90571.0,90557.0,0.00985202]
["bitfinex-derivatives","BTCF0:USTF0",1768214732778,0.09396,90571.0,90557.0,0.00985202]
["bitfinex-derivatives","BTCF0:USTF0",1768214732979,0.09396,90571.0,90556.0,0.09596488]
["bitfinex-derivatives","BTCF0:USTF0",1768214733578,0.00956704,90574.0,90556.0,0.09596488]
["bitfinex-derivatives","BTCF0:USTF0",1768214733779,0.011056,90566.0,90556.0,0.09596488]
["bitfinex-derivatives","BTCF0:USTF0",1768214733980,0.09396,90573.0,90556.0,0.09596488]
["bitfinex-derivatives","BTCF0:USTF0",1768214734182,0.011055,90571.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768214734777,0.09396,90573.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768214734778,0.011055,90569.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768214734972,0.011055,90569.0,90556.0,0.09596488]
["bitfinex-derivatives","BTCF0:USTF0",1768214735172,0.011055,90569.0,90556.0,0.10702188]
["bitfinex-derivatives","BTCF0:USTF0",1768214735368,0.09396,90573.0,90556.0,0.09596488]
["bitfinex-derivatives","BTCF0:USTF0",1768214735874,0.10361114,90573.0,90554.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768214736287,0.10361114,90573.0,90554.0,0.0207474]
["bitfinex-derivatives","BTCF0:USTF0",1768214736481,0.10361114,90573.0,90556.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768214736984,0.011055,90569.0,90556.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768214738382,0.011056,90566.0,90554.0,0.0096904]
["bitfinex-derivatives","BTCF0:USTF0",1768214739286,0.10361114,90573.0,90554.0,0.0096904]
["bitfinex-derivatives","BTCF0:USTF0",1768214739487,0.011056,90564.0,90554.0,0.0096904]
["bitfinex-derivatives","BTCF0:USTF0",1768214739784,0.011056,90567.0,90554.0,0.0096904]
["bitfinex-derivatives","BTCF0:USTF0",1768214740184,0.011056,90566.0,90554.0,0.0096904]
["bitfinex-derivatives","BTCF0:USTF0",1768214740385,0.011056,90566.0,90553.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768214740585,0.011056,90566.0,90552.0,0.10336902]
["bitfinex-derivatives","BTCF0:USTF0",1768214741288,0.011056,90566.0,90553.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768214742684,0.011055,90568.0,90555.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768214742880,0.011055,90568.0,90555.0,0.0207474]
["bitfinex-derivatives","BTCF0:USTF0",1768214743080,0.011056,90567.0,90555.0,0.0207474]
["bitfinex-derivatives","BTCF0:USTF0",1768214743485,0.00965114,90571.0,90553.0,0.0207474]
["bitfinex-derivatives","BTCF0:USTF0",1768214743781,0.011056,90567.0,90555.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768214744088,0.011056,90565.0,90554.0,0.0096904]
["bitfinex-derivatives","BTCF0:USTF0",1768214744288,0.011056,90566.0,90554.0,0.0096904]
["bitfinex-derivatives","BTCF0:USTF0",1768214744582,0.011055,90569.0,90554.0,0.0207474]
["bitfinex-derivatives","BTCF0:USTF0",1768214744788,0.011056,90567.0,90554.0,0.0207474]
["bitfinex-derivatives","BTCF0:USTF0",1768214744987,0.09396,90571.0,90554.0,0.0207474]
["bitfinex-derivatives","BTCF0:USTF0",1768214744988,0.011055,90568.0,90554.0,0.0096904]
["bitfinex-derivatives","BTCF0:USTF0",1768214745689,0.105015,90571.0,90555.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768214745883,0.011055,90569.0,90555.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768214746088,0.011055,90569.0,90555.0,0.10473562]
["bitfinex-derivatives","BTCF0:USTF0",1768214746578,0.011055,90567.0,90555.0,0.09367862]
["bitfinex-derivatives","BTCF0:USTF0",1768214748990,0.011056,90565.0,90555.0,0.09367862]
["bitfinex-derivatives","BTCF0:USTF0",1768214749389,0.09396,90571.0,90555.0,0.09367862]
["bitfinex-derivatives","BTCF0:USTF0",1768214749390,0.011055,90568.0,90555.0,0.09367862]
["bitfinex-derivatives","BTCF0:USTF0",1768214749891,0.011056,90564.0,90552.0,0.0096904]
["bitfinex-derivatives","BTCF0:USTF0",1768214751895,0.011055,90567.0,90553.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768214752096,0.011055,90567.0,90555.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768214752290,0.011055,90567.0,90553.0,0.0096904]
["bitfinex-derivatives","BTCF0:USTF0",1768214752795,0.011055,90567.0,90554.0,0.0207474]
["bitfinex-derivatives","BTCF0:USTF0",1768214753995,0.011055,90567.0,90555.0,0.0096904]
["bitfinex-derivatives","BTCF0:USTF0",1768214754500,0.011056,90565.0,90555.0,0.0096904]
["bitfinex-derivatives","BTCF0:USTF0",1768214754889,0.09396,90571.0,90555.0,0.0096904]
["bitfinex-derivatives","BTCF0:USTF0",1768214755085,0.09396,90571.0,90554.0,0.10473562]
["bitfinex-derivatives","BTCF0:USTF0",1768214756491,0.011055,90568.0,90554.0,0.10473562]
["bitfinex-derivatives","BTCF0:USTF0",1768214757490,0.011055,90568.0,90554.0,0.11442602]
["bitfinex-derivatives","BTCF0:USTF0",1768214757899,0.011056,90566.0,90554.0,0.10336902]
["bitfinex-derivatives","BTCF0:USTF0",1768214759396,0.011056,90567.0,90555.0,0.0096904]
["bitfinex-derivatives","BTCF0:USTF0",1768214759602,0.011056,90567.0,90555.0,0.10336902]
["bitfinex-derivatives","BTCF0:USTF0",1768214760095,0.09396,90571.0,90555.0,0.10336902]
["bitfinex-derivatives","BTCF0:USTF0",1768214760300,0.011056,90566.0,90555.0,0.10336902]
["bitfinex-derivatives","BTCF0:USTF0",1768214761303,0.011056,90564.0,90555.0,0.10336902]
["bitfinex-derivatives","BTCF0:USTF0",1768214761702,0.011056,90564.0,90555.0,0.09367862]
["bitfinex-derivatives","BTCF0:USTF0",1768214761902,0.011056,90566.0,90555.0,0.09367862]
["bitfinex-derivatives","BTCF0:USTF0",1768214763490,0.011056,90564.0,90555.0,0.09367862]
["bitfinex-derivatives","BTCF0:USTF0",1768214764002,0.011055,90567.0,90552.0,0.0207474]
["bitfinex-derivatives","BTCF0:USTF0",1768214764203,0.011055,90567.0,90553.0,0.00969436]
["bitfinex-derivatives","BTCF0:USTF0",1768214764502,0.011055,90567.0,90553.0,0.02075136]
["bitfinex-derivatives","BTCF0:USTF0",1768214765004,0.011055,90567.0,90555.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768214765196,0.011055,90567.0,90553.0,0.02075136]
["bitfinex-derivatives","BTCF0:USTF0",1768214765501,0.011055,90567.0,90554.0,0.00969436]
["bitfinex-derivatives","BTCF0:USTF0",1768214765897,0.011055,90567.0,90555.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768214766099,0.011055,90567.0,90556.0,0.00969436]
["bitfinex-derivatives","BTCF0:USTF0",1768214766802,0.09396,90571.0,90556.0,0.00969436]
["bitfinex-derivatives","BTCF0:USTF0",1768214767103,0.011055,90569.0,90556.0,0.00969436]
["bitfinex-derivatives","BTCF0:USTF0",1768214767304,0.011056,90566.0,90555.0,0.09281469]
["bitfinex-derivatives","BTCF0:USTF0",1768214767799,0.011055,90570.0,90555.0,0.09281469]
["bitfinex-derivatives","BTCF0:USTF0",1768214768002,0.0093825,90569.0,90550.0,0.09281469]
["bitfinex-derivatives","BTCF0:USTF0",1768214768303,0.011056,90560.0,90550.0,0.10250905]
["bitfinex-derivatives","BTCF0:USTF0",1768214768603,0.011055,90568.0,90550.0,0.10250905]
["bitfinex-derivatives","BTCF0:USTF0",1768214768806,0.011056,90560.0,90550.0,0.10250905]
["bitfinex-derivatives","BTCF0:USTF0",1768214769302,0.011056,90559.0,90547.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768214769894,0.011056,90559.0,90547.0,0.02075236]
["bitfinex-derivatives","BTCF0:USTF0",1768214770104,0.011056,90561.0,90549.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768214770297,0.011057,90558.0,90547.0,0.00969436]
["bitfinex-derivatives","BTCF0:USTF0",1768214770892,0.011056,90560.0,90548.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768214771898,0.0093825,90566.0,90547.0,0.00969436]
["bitfinex-derivatives","BTCF0:USTF0",1768214772504,0.011056,90559.0,90547.0,0.00969436]
["bitfinex-derivatives","BTCF0:USTF0",1768214772704,0.011057,90557.0,90547.0,0.00969436]
["bitfinex-derivatives","BTCF0:USTF0",1768214773606,0.0093825,90566.0,90547.0,0.00969436]
["bitfinex-derivatives","BTCF0:USTF0",1768214773803,0.011057,90558.0,90547.0,0.00969436]
["bitfinex-derivatives","BTCF0:USTF0",1768214774004,0.0093825,90566.0,90547.0,0.00969436]
["bitfinex-derivatives","BTCF0:USTF0",1768214774302,0.011056,90565.0,90547.0,0.00969436]
["bitfinex-derivatives","BTCF0:USTF0",1768214774502,0.011057,90555.0,90547.0,0.00969436]
["bitfinex-derivatives","BTCF0:USTF0",1768214774697,0.011057,90555.0,90546.0,0.09281469]
["bitfinex-derivatives","BTCF0:USTF0",1768214775208,0.011056,90559.0,90546.0,0.09281469]
["bitfinex-derivatives","BTCF0:USTF0",1768214775393,0.011056,90559.0,90546.0,0.10387269]
["bitfinex-derivatives","BTCF0:USTF0",1768214775597,0.011057,90557.0,90546.0,0.09281469]
["bitfinex-derivatives","BTCF0:USTF0",1768214775903,0.011057,90557.0,90546.0,0.10187966]
["bitfinex-derivatives","BTCF0:USTF0",1768214776099,0.011057,90556.0,90546.0,0.10187966]
["bitfinex-derivatives","BTCF0:USTF0",1768214776308,0.011057,90553.0,90546.0,0.10187966]
["bitfinex-derivatives","BTCF0:USTF0",1768214777510,0.011057,90551.0,90546.0,0.10187966]
["bitfinex-derivatives","BTCF0:USTF0",1768214777813,0.011057,90550.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768214778107,0.011058,90549.0,90540.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214778314,0.011057,90553.0,90540.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214778508,0.011057,90556.0,90542.0,0.00906497]
["bitfinex-derivatives","BTCF0:USTF0",1768214778712,0.011057,90556.0,90544.0,0.00906497]
["bitfinex-derivatives","BTCF0:USTF0",1768214778916,0.011057,90554.0,90544.0,0.00906497]
["bitfinex-derivatives","BTCF0:USTF0",1768214780323,0.011057,90553.0,90540.0,0.1990486]
["bitfinex-derivatives","BTCF0:USTF0",1768214780505,0.011057,90553.0,90541.0,0.00906497]
["bitfinex-derivatives","BTCF0:USTF0",1768214781508,0.011057,90551.0,90541.0,0.00906497]
["bitfinex-derivatives","BTCF0:USTF0",1768214782006,0.10261188,90548.0,90534.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214782207,0.011059,90542.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1768214782403,0.011056,90561.0,90525.0,0.101547]
["bitfinex-derivatives","BTCF0:USTF0",1768214782404,0.09404238,90547.0,90525.0,0.101547]
["bitfinex-derivatives","BTCF0:USTF0",1768214782808,0.09404238,90547.0,90527.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214783113,0.011059,90541.0,90527.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214783312,0.011059,90541.0,90525.0,0.101547]
["bitfinex-derivatives","BTCF0:USTF0",1768214783313,0.011059,90539.0,90525.0,0.101547]
["bitfinex-derivatives","BTCF0:USTF0",1768214783509,0.011059,90542.0,90526.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214783705,0.19665426,90547.0,90526.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214783903,0.09310777,90539.0,90521.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214784210,0.09404238,90547.0,90521.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214784211,0.02056311,90540.0,90524.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768214784414,0.10261188,90540.0,90523.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768214784616,0.00950411,90537.0,90525.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214784813,0.09310777,90538.0,90525.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214785113,0.09310777,90538.0,90524.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768214785317,0.011059,90541.0,90524.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768214785921,0.09310777,90543.0,90530.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214786114,0.10416577,90543.0,90527.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214786708,0.09310777,90543.0,90527.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214788518,0.09310777,90543.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214789020,0.09310777,90543.0,90526.0,0.02012497]
["bitfinex-derivatives","BTCF0:USTF0",1768214789418,0.09310777,90543.0,90530.0,0.15253007]
["bitfinex-derivatives","BTCF0:USTF0",1768214789621,0.09310777,90543.0,90526.0,0.02012497]
["bitfinex-derivatives","BTCF0:USTF0",1768214789921,0.10261188,90543.0,90530.0,0.15253007]
["bitfinex-derivatives","BTCF0:USTF0",1768214790321,0.10261188,90543.0,90526.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214790523,0.09310777,90543.0,90530.0,0.15253007]
["bitfinex-derivatives","BTCF0:USTF0",1768214790712,0.10354649,90547.0,90530.0,0.16359007]
["bitfinex-derivatives","BTCF0:USTF0",1768214791017,0.10261188,90546.0,90532.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214791215,0.00950411,90543.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214791721,0.00950411,90543.0,90530.0,0.15253007]
["bitfinex-derivatives","BTCF0:USTF0",1768214791917,0.09310777,90544.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214792122,0.09310777,90544.0,90530.0,0.15253007]
["bitfinex-derivatives","BTCF0:USTF0",1768214792313,0.09310777,90544.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214792514,0.011058,90543.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214792825,0.011058,90543.0,90530.0,0.15253007]
["bitfinex-derivatives","BTCF0:USTF0",1768214793214,0.09310777,90544.0,90525.0,0.00906497]
["bitfinex-derivatives","BTCF0:USTF0",1768214793512,0.011059,90538.0,90524.0,0.09602363]
["bitfinex-derivatives","BTCF0:USTF0",1768214794313,0.011059,90538.0,90525.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768214794824,0.10261188,90543.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214795013,0.011058,90542.0,90530.0,0.15253007]
["bitfinex-derivatives","BTCF0:USTF0",1768214796106,0.011059,90540.0,90527.0,0.00947232]
["bitfinex-derivatives","BTCF0:USTF0",1768214796313,0.011059,90540.0,90530.0,0.15253007]
["bitfinex-derivatives","BTCF0:USTF0",1768214796716,0.10416577,90543.0,90526.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214797014,0.011059,90541.0,90525.0,0.00947232]
["bitfinex-derivatives","BTCF0:USTF0",1768214798027,0.011059,90541.0,90525.0,0.02053332]
["bitfinex-derivatives","BTCF0:USTF0",1768214798229,0.011059,90541.0,90530.0,0.15253007]
["bitfinex-derivatives","BTCF0:USTF0",1768214798926,0.011059,90541.0,90527.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214799230,0.09310777,90543.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214799818,0.011058,90542.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214800120,0.011059,90540.0,90526.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214800314,0.09310777,90543.0,90528.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214800510,0.011059,90541.0,90528.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214801122,0.011059,90541.0,90525.0,0.02053232]
["bitfinex-derivatives","BTCF0:USTF0",1768214801326,0.011059,90540.0,90530.0,0.15253007]
["bitfinex-derivatives","BTCF0:USTF0",1768214803626,0.011059,90540.0,90527.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214803829,0.011059,90540.0,90526.0,0.00947232]
["bitfinex-derivatives","BTCF0:USTF0",1768214804125,0.011058,90543.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214804325,0.011058,90543.0,90530.0,0.00947232]
["bitfinex-derivatives","BTCF0:USTF0",1768214804513,0.011058,90543.0,90530.0,0.15253007]
["bitfinex-derivatives","BTCF0:USTF0",1768214805019,0.011059,90541.0,90530.0,0.15253007]
["bitfinex-derivatives","BTCF0:USTF0",1768214805219,0.011059,90540.0,90530.0,0.15253007]
["bitfinex-derivatives","BTCF0:USTF0",1768214805419,0.19390858,90547.0,90530.0,0.15253007]
["bitfinex-derivatives","BTCF0:USTF0",1768214805420,0.094,90548.0,90532.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214805727,0.094,90548.0,90537.0,0.15253007]
["bitfinex-derivatives","BTCF0:USTF0",1768214806118,0.011058,90543.0,90531.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214806327,0.011059,90542.0,90521.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214806514,0.09027869,90546.0,90527.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214806515,0.011059,90540.0,90527.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214806718,0.011059,90540.0,90530.0,0.15253007]
["bitfinex-derivatives","BTCF0:USTF0",1768214807933,0.011059,90538.0,90530.0,0.15253007]
["bitfinex-derivatives","BTCF0:USTF0",1768214808225,0.011059,90538.0,90521.0,0.10343232]
["bitfinex-derivatives","BTCF0:USTF0",1768214808430,0.011059,90538.0,90528.0,0.15253007]
["bitfinex-derivatives","BTCF0:USTF0",1768214808730,0.011059,90540.0,90528.0,0.15253007]
["bitfinex-derivatives","BTCF0:USTF0",1768214808930,0.011059,90538.0,90528.0,0.15253007]
["bitfinex-derivatives","BTCF0:USTF0",1768214809931,0.011059,90541.0,90528.0,0.15253007]
["bitfinex-derivatives","BTCF0:USTF0",1768214810334,0.011059,90539.0,90528.0,0.15253007]
["bitfinex-derivatives","BTCF0:USTF0",1768214810933,0.011059,90538.0,90528.0,0.15253007]
["bitfinex-derivatives","BTCF0:USTF0",1768214811625,0.011059,90539.0,90528.0,0.16200239]
["bitfinex-derivatives","BTCF0:USTF0",1768214812730,0.011059,90539.0,90529.0,0.15253007]
["bitfinex-derivatives","BTCF0:USTF0",1768214813431,0.09027869,90546.0,90529.0,0.15253007]
["bitfinex-derivatives","BTCF0:USTF0",1768214813631,0.09027869,90546.0,90529.0,0.16200239]
["bitfinex-derivatives","BTCF0:USTF0",1768214814528,0.011059,90540.0,90529.0,0.16200239]
["bitfinex-derivatives","BTCF0:USTF0",1768214815732,0.011059,90540.0,90530.0,0.15253007]
["bitfinex-derivatives","BTCF0:USTF0",1768214816336,0.011059,90540.0,90531.0,0.00947232]
["bitfinex-derivatives","BTCF0:USTF0",1768214816834,0.094,90548.0,90532.0,0.00947232]
["bitfinex-derivatives","BTCF0:USTF0",1768214816835,0.105058,90548.0,90532.0,0.00947232]
["bitfinex-derivatives","BTCF0:USTF0",1768214817129,0.094,90548.0,90538.0,0.00947232]
["bitfinex-derivatives","BTCF0:USTF0",1768214817334,0.105058,90548.0,90535.0,0.02053132]
["bitfinex-derivatives","BTCF0:USTF0",1768214817534,0.011058,90548.0,90535.0,0.02053132]
["bitfinex-derivatives","BTCF0:USTF0",1768214818634,0.09027869,90556.0,90538.0,0.00947232]
["bitfinex-derivatives","BTCF0:USTF0",1768214818832,0.094,90552.0,90538.0,0.00947232]
["bitfinex-derivatives","BTCF0:USTF0",1768214819031,0.011058,90549.0,90538.0,0.00947232]
["bitfinex-derivatives","BTCF0:USTF0",1768214819232,0.094,90552.0,90538.0,0.00947232]
["bitfinex-derivatives","BTCF0:USTF0",1768214819427,0.011058,90546.0,90535.0,0.00947232]
["bitfinex-derivatives","BTCF0:USTF0",1768214821124,0.094,90552.0,90535.0,0.00947232]
["bitfinex-derivatives","BTCF0:USTF0",1768214821330,0.0998662,90550.0,90531.0,0.00947232]
["bitfinex-derivatives","BTCF0:USTF0",1768214821531,0.25239627,90550.0,90531.0,0.00947232]
["bitfinex-derivatives","BTCF0:USTF0",1768214821829,0.011058,90544.0,90531.0,0.00947232]
["bitfinex-derivatives","BTCF0:USTF0",1768214822029,0.011058,90542.0,90531.0,0.00947232]
["bitfinex-derivatives","BTCF0:USTF0",1768214822423,0.011058,90545.0,90532.0,0.00947232]
["bitfinex-derivatives","BTCF0:USTF0",1768214822634,0.011058,90543.0,90532.0,0.00947232]
["bitfinex-derivatives","BTCF0:USTF0",1768214822830,0.24280876,90550.0,90532.0,0.00947232]
["bitfinex-derivatives","BTCF0:USTF0",1768214823238,0.011059,90541.0,90532.0,0.00947232]
["bitfinex-derivatives","BTCF0:USTF0",1768214823434,0.011058,90543.0,90532.0,0.00947232]
["bitfinex-derivatives","BTCF0:USTF0",1768214823635,0.24280876,90550.0,90532.0,0.00947232]
["bitfinex-derivatives","BTCF0:USTF0",1768214824438,0.011058,90542.0,90532.0,0.00947232]
["bitfinex-derivatives","BTCF0:USTF0",1768214824939,0.011059,90540.0,90532.0,0.00947232]
["bitfinex-derivatives","BTCF0:USTF0",1768214829233,0.011058,90542.0,90532.0,0.00947232]
["bitfinex-derivatives","BTCF0:USTF0",1768214829434,0.011059,90540.0,90532.0,0.00947232]
["bitfinex-derivatives","BTCF0:USTF0",1768214829726,0.011059,90539.0,90532.0,0.00947232]
["bitfinex-derivatives","BTCF0:USTF0",1768214829931,0.011059,90538.0,90532.0,0.00947232]
["bitfinex-derivatives","BTCF0:USTF0",1768214830238,0.011059,90538.0,90529.0,0.1037603]
["bitfinex-derivatives","BTCF0:USTF0",1768214831041,0.011059,90540.0,90529.0,0.1037603]
["bitfinex-derivatives","BTCF0:USTF0",1768214831241,0.011059,90537.0,90529.0,0.1037603]
["bitfinex-derivatives","BTCF0:USTF0",1768214832344,0.011059,90540.0,90530.0,0.00920915]
["bitfinex-derivatives","BTCF0:USTF0",1768214832745,0.011059,90539.0,90530.0,0.00920915]
["bitfinex-derivatives","BTCF0:USTF0",1768214833846,0.011058,90548.0,90530.0,0.00920915]
["bitfinex-derivatives","BTCF0:USTF0",1768214834040,0.09757982,90558.0,90539.0,0.00920915]
["bitfinex-derivatives","BTCF0:USTF0",1768214834246,0.09515042,90551.0,90533.0,0.00920915]
["bitfinex-derivatives","BTCF0:USTF0",1768214834538,0.011058,90549.0,90533.0,0.00920915]
["bitfinex-derivatives","BTCF0:USTF0",1768214834737,0.09515042,90551.0,90534.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214835139,0.0024294,90558.0,90535.0,0.00920915]
["bitfinex-derivatives","BTCF0:USTF0",1768214835346,0.011058,90549.0,90535.0,0.00920915]
["bitfinex-derivatives","BTCF0:USTF0",1768214837446,0.011058,90549.0,90534.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214837647,0.011058,90549.0,90535.0,0.00920915]
["bitfinex-derivatives","BTCF0:USTF0",1768214838148,0.10620742,90552.0,90536.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214840649,0.09515042,90552.0,90536.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214840841,0.011058,90550.0,90536.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214841041,0.011058,90550.0,90535.0,0.00920915]
["bitfinex-derivatives","BTCF0:USTF0",1768214841847,0.011058,90548.0,90535.0,0.00920915]
["bitfinex-derivatives","BTCF0:USTF0",1768214842047,0.011058,90548.0,90535.0,0.02026815]
["bitfinex-derivatives","BTCF0:USTF0",1768214842442,0.011057,90551.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214842849,0.011058,90550.0,90536.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214845147,0.011058,90548.0,90536.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214846953,0.10485836,90552.0,90533.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214847155,0.011058,90549.0,90533.0,0.00920915]
["bitfinex-derivatives","BTCF0:USTF0",1768214847348,0.011058,90547.0,90533.0,0.02026815]
["bitfinex-derivatives","BTCF0:USTF0",1768214847549,0.011058,90547.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214847749,0.011058,90549.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214848551,0.011058,90547.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214849852,0.0024294,90558.0,90541.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1768214850056,0.011057,90557.0,90541.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768214850349,0.011057,90557.0,90543.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768214850550,0.011057,90555.0,90543.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768214850743,0.011057,90556.0,90543.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768214850945,0.0024294,90558.0,90543.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768214851145,0.0024294,90558.0,90541.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768214851146,0.011057,90557.0,90541.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768214852053,0.011057,90555.0,90540.0,0.00920915]
["bitfinex-derivatives","BTCF0:USTF0",1768214852256,0.011057,90555.0,90541.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214853858,0.011057,90553.0,90539.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768214854055,0.011057,90554.0,90540.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214855959,0.09515042,90556.0,90542.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768214856558,0.011057,90555.0,90539.0,0.105059]
["bitfinex-derivatives","BTCF0:USTF0",1768214856755,0.011057,90555.0,90541.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214858362,0.011057,90553.0,90540.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214861564,0.11490943,90553.0,90540.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214861963,0.10385243,90552.0,90540.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214862160,0.10385243,90552.0,90533.0,0.00989811]
["bitfinex-derivatives","BTCF0:USTF0",1768214862460,0.10385243,90552.0,90499.0,0.25425417]
["bitfinex-derivatives","BTCF0:USTF0",1768214862461,0.00981802,90537.0,90519.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768214862655,0.02087602,90546.0,90525.0,0.00989811]
["bitfinex-derivatives","BTCF0:USTF0",1768214862864,0.011058,90544.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214863068,0.011058,90543.0,90530.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214863264,0.00981802,90546.0,90530.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214863469,0.011058,90544.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214863675,0.011058,90544.0,90531.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214863876,0.10377802,90546.0,90531.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214864076,0.10377802,90546.0,90533.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214865180,0.00981802,90546.0,90533.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214865377,0.00981802,90535.0,90519.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214865567,0.00981802,90535.0,90525.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214865874,0.10385243,90543.0,90525.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214866074,0.10385243,90543.0,90533.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214866381,0.10385243,90543.0,90525.0,0.00989811]
["bitfinex-derivatives","BTCF0:USTF0",1768214866576,0.00981802,90542.0,90523.0,0.09235504]
["bitfinex-derivatives","BTCF0:USTF0",1768214867082,0.00981802,90542.0,90532.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214869685,0.02087702,90541.0,90523.0,0.09235504]
["bitfinex-derivatives","BTCF0:USTF0",1768214869885,0.00981802,90541.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214874689,0.09403441,90543.0,90531.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214875894,0.09396,90547.0,90528.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214876187,0.02087602,90544.0,90526.0,0.00989811]
["bitfinex-derivatives","BTCF0:USTF0",1768214876389,0.011058,90542.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214876684,0.011058,90545.0,90531.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214877084,0.011058,90543.0,90531.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214879086,0.00981802,90546.0,90528.0,0.00989811]
["bitfinex-derivatives","BTCF0:USTF0",1768214879291,0.105058,90547.0,90536.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214879491,0.094,90547.0,90536.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214879991,0.011058,90549.0,90536.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214880588,0.011058,90549.0,90529.0,0.00989811]
["bitfinex-derivatives","BTCF0:USTF0",1768214880589,0.10385243,90550.0,90533.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214880790,0.00981802,90549.0,90529.0,0.00989811]
["bitfinex-derivatives","BTCF0:USTF0",1768214880989,0.02087602,90549.0,90531.0,0.00989811]
["bitfinex-derivatives","BTCF0:USTF0",1768214881590,0.02087602,90549.0,90536.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214882190,0.00981802,90557.0,90538.0,0.00989811]
["bitfinex-derivatives","BTCF0:USTF0",1768214882394,0.01533895,90565.0,90552.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768214882590,0.01533895,90565.0,90548.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768214882591,0.011056,90562.0,90548.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768214883096,0.011056,90562.0,90550.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768214883292,0.011056,90562.0,90547.0,0.11331115]
["bitfinex-derivatives","BTCF0:USTF0",1768214883691,0.011056,90562.0,90549.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768214884093,0.011056,90562.0,90546.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768214884293,0.011056,90560.0,90546.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768214887498,0.011056,90560.0,90543.0,0.00900604]
["bitfinex-derivatives","BTCF0:USTF0",1768214888399,0.011056,90560.0,90547.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768214889902,0.02103697,90562.0,90548.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768214890501,0.011056,90562.0,90548.0,0.11654172]
["bitfinex-derivatives","BTCF0:USTF0",1768214890692,0.02103697,90562.0,90550.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768214892102,0.011056,90562.0,90550.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768214892299,0.011056,90564.0,90550.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768214892496,0.011056,90564.0,90552.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768214892705,0.00552093,90565.0,90553.0,0.00977872]
["bitfinex-derivatives","BTCF0:USTF0",1768214892900,9.3e-07,90565.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768214893106,0.09171314,90572.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768214893299,0.10112754,90572.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768214893500,0.011055,90571.0,90556.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768214893810,0.011055,90569.0,90556.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768214895311,0.11218254,90572.0,90556.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768214895501,0.011055,90570.0,90556.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768214895703,0.011055,90568.0,90556.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768214896508,0.0094144,90570.0,90556.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768214897211,0.0094144,90570.0,90558.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768214898312,0.011055,90569.0,90551.0,0.00977872]
["bitfinex-derivatives","BTCF0:USTF0",1768214898513,0.011055,90569.0,90556.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768214898913,0.0094144,90570.0,90558.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768214899210,0.105015,90574.0,90557.0,0.10228839]
["bitfinex-derivatives","BTCF0:USTF0",1768214899409,0.011054,90581.0,90565.0,0.00977872]
["bitfinex-derivatives","BTCF0:USTF0",1768214899814,0.0094144,90583.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214900010,0.0204684,90582.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214900211,0.011054,90580.0,90564.0,0.09250967]
["bitfinex-derivatives","BTCF0:USTF0",1768214900415,0.011054,90580.0,90564.0,0.10356567]
["bitfinex-derivatives","BTCF0:USTF0",1768214900613,0.0094144,90582.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214900816,0.011054,90581.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214901218,0.0094144,90578.0,90560.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214901520,0.011054,90577.0,90560.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214901811,0.0204684,90578.0,90560.0,0.10373872]
["bitfinex-derivatives","BTCF0:USTF0",1768214902000,0.011054,90578.0,90560.0,0.10373872]
["bitfinex-derivatives","BTCF0:USTF0",1768214902417,0.011053,90584.0,90567.0,0.00977872]
["bitfinex-derivatives","BTCF0:USTF0",1768214902613,0.011053,90584.0,90570.0,0.10356467]
["bitfinex-derivatives","BTCF0:USTF0",1768214902808,0.011054,90582.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214904630,0.01657271,90585.0,90568.0,0.00977872]
["bitfinex-derivatives","BTCF0:USTF0",1768214905224,0.01657271,90585.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214906332,0.011054,90582.0,90568.0,0.00977872]
["bitfinex-derivatives","BTCF0:USTF0",1768214906830,0.011054,90582.0,90567.0,0.09250967]
["bitfinex-derivatives","BTCF0:USTF0",1768214907427,0.011054,90582.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214908338,0.0094144,90584.0,90565.0,0.00977872]
["bitfinex-derivatives","BTCF0:USTF0",1768214908536,0.0094144,90584.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214908537,0.011054,90582.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768214909138,0.0094144,90584.0,90565.0,0.00977872]
["bitfinex-derivatives","BTCF0:USTF0",1768214909337,0.10112754,90581.0,90562.0,0.10356567]
["bitfinex-derivatives","BTCF0:USTF0",1768214909539,0.0094144,90580.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768214910129,0.0094144,90578.0,90560.0,0.105016]
["bitfinex-derivatives","BTCF0:USTF0",1768214910338,0.011055,90573.0,90560.0,0.105016]
["bitfinex-derivatives","BTCF0:USTF0",1768214910538,0.01657271,90585.0,90547.0,0.07963875]
["bitfinex-derivatives","BTCF0:USTF0",1768214910539,0.0094144,90568.0,90559.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214910739,0.10276814,90570.0,90559.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214911132,0.09171314,90570.0,90559.0,0.105016]
["bitfinex-derivatives","BTCF0:USTF0",1768214911343,0.0204694,90571.0,90559.0,0.105016]
["bitfinex-derivatives","BTCF0:USTF0",1768214911535,0.0204694,90571.0,90559.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214911841,0.0094144,90568.0,90559.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214912136,0.011055,90567.0,90559.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214912340,0.0204694,90567.0,90559.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1768214912531,0.0094144,90567.0,90559.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1768214912735,0.09171314,90568.0,90559.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1768214913438,0.09171314,90568.0,90554.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768214913739,0.10276814,90568.0,90554.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768214914236,0.011056,90562.0,90552.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214914440,0.00905748,90561.0,90552.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214915134,0.00905748,90561.0,90548.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768214915336,0.011057,90556.0,90545.0,0.09948215]
["bitfinex-derivatives","BTCF0:USTF0",1768214916641,0.011057,90554.0,90545.0,0.09948215]
["bitfinex-derivatives","BTCF0:USTF0",1768214920945,0.011057,90554.0,90539.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214921150,0.011057,90554.0,90541.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214924037,0.011057,90557.0,90542.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768214924543,0.011057,90552.0,90539.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214924950,0.00905748,90555.0,90539.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214925550,0.011057,90552.0,90539.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768214926348,0.09871248,90558.0,90539.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768214926349,0.011057,90554.0,90541.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214926548,0.011057,90554.0,90539.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214926549,0.09871248,90558.0,90539.0,0.10374012]
["bitfinex-derivatives","BTCF0:USTF0",1768214927049,0.011057,90552.0,90541.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768214927652,0.011057,90555.0,90543.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768214928444,0.09871248,90558.0,90540.0,0.00978012]
["bitfinex-derivatives","BTCF0:USTF0",1768214928650,0.011057,90555.0,90543.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768214928953,0.011057,90557.0,90543.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768214929153,0.011057,90555.0,90543.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768214929754,0.011057,90553.0,90540.0,0.02083912]
["bitfinex-derivatives","BTCF0:USTF0",1768214930255,0.09871248,90558.0,90540.0,0.00978012]
["bitfinex-derivatives","BTCF0:USTF0",1768214930451,0.09871248,90558.0,90540.0,0.16222858]
["bitfinex-derivatives","BTCF0:USTF0",1768214930652,0.011057,90552.0,90541.0,0.02083912]
["bitfinex-derivatives","BTCF0:USTF0",1768214931350,0.011057,90554.0,90541.0,0.00978012]
["bitfinex-derivatives","BTCF0:USTF0",1768214931656,0.011057,90552.0,90541.0,0.00978012]
["bitfinex-derivatives","BTCF0:USTF0",1768214932254,0.011057,90552.0,90541.0,0.02083812]
["bitfinex-derivatives","BTCF0:USTF0",1768214933951,0.011057,90554.0,90541.0,0.02083812]
["bitfinex-derivatives","BTCF0:USTF0",1768214934358,0.16150594,90560.0,90542.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768214934859,0.011057,90554.0,90542.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768214935559,0.011057,90557.0,90542.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768214936760,0.011057,90556.0,90541.0,0.02083912]
["bitfinex-derivatives","BTCF0:USTF0",1768214937156,0.16150594,90560.0,90541.0,0.00978012]
["bitfinex-derivatives","BTCF0:USTF0",1768214937361,0.011057,90554.0,90541.0,0.00978012]
["bitfinex-derivatives","BTCF0:USTF0",1768214940056,0.16150594,90560.0,90539.0,0.19191565]
["bitfinex-derivatives","BTCF0:USTF0",1768214940057,0.011057,90552.0,90539.0,0.19191565]
["bitfinex-derivatives","BTCF0:USTF0",1768214940464,0.011057,90552.0,90539.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214941057,0.10976948,90556.0,90539.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214941257,0.10976948,90556.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214941258,0.011058,90544.0,90531.0,0.00978012]
["bitfinex-derivatives","BTCF0:USTF0",1768214941467,0.011059,90542.0,90530.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214941964,0.011058,90545.0,90531.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214944464,0.011058,90546.0,90530.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1768214944864,0.011058,90544.0,90530.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1768214945765,0.011059,90541.0,90530.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214945966,0.15244846,90540.0,90530.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214946171,0.00934424,90542.0,90530.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214946374,0.00934424,90545.0,90530.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214946769,0.09882139,90548.0,90530.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214946974,0.00934424,90546.0,90530.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214947175,0.011059,90537.0,90530.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214949479,0.011059,90536.0,90530.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214950875,0.02040224,90546.0,90530.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214950876,0.011059,90538.0,90530.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214951869,0.011059,90540.0,90530.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214952576,0.09882139,90547.0,90530.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214952780,0.011058,90546.0,90534.0,0.00979455]
["bitfinex-derivatives","BTCF0:USTF0",1768214953071,0.011058,90546.0,90537.0,0.00979455]
["bitfinex-derivatives","BTCF0:USTF0",1768214953278,0.102036,90558.0,90538.0,0.00979455]
["bitfinex-derivatives","BTCF0:USTF0",1768214953279,0.011058,90549.0,90538.0,0.00979455]
["bitfinex-derivatives","BTCF0:USTF0",1768214953576,0.15244846,90550.0,90538.0,0.02085355]
["bitfinex-derivatives","BTCF0:USTF0",1768214953766,0.011058,90549.0,90536.0,0.11086637]
["bitfinex-derivatives","BTCF0:USTF0",1768214954276,0.011058,90549.0,90536.0,0.12066092]
["bitfinex-derivatives","BTCF0:USTF0",1768214955576,0.011058,90549.0,90536.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214955969,0.011058,90549.0,90537.0,0.00979455]
["bitfinex-derivatives","BTCF0:USTF0",1768214956877,0.011058,90549.0,90538.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214958080,0.011058,90549.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214958583,0.011058,90548.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214959281,0.011058,90546.0,90533.0,0.02085455]
["bitfinex-derivatives","BTCF0:USTF0",1768214960082,0.011058,90542.0,90533.0,0.00979455]
["bitfinex-derivatives","BTCF0:USTF0",1768214960274,0.011058,90542.0,90531.0,0.11086737]
["bitfinex-derivatives","BTCF0:USTF0",1768214961390,0.011058,90545.0,90531.0,0.11086737]
["bitfinex-derivatives","BTCF0:USTF0",1768214963390,0.011058,90544.0,90531.0,0.11086737]
["bitfinex-derivatives","BTCF0:USTF0",1768214963886,0.011058,90544.0,90530.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214963887,0.094,90552.0,90540.0,0.00979455]
["bitfinex-derivatives","BTCF0:USTF0",1768214964084,0.011058,90549.0,90540.0,0.00979455]
["bitfinex-derivatives","BTCF0:USTF0",1768214964283,0.094,90552.0,90540.0,0.00979455]
["bitfinex-derivatives","BTCF0:USTF0",1768214964483,0.094,90552.0,90535.0,0.00979455]
["bitfinex-derivatives","BTCF0:USTF0",1768214965085,0.011058,90549.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214965290,0.094,90552.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214965591,0.011058,90550.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214966284,0.094,90552.0,90534.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214966491,0.011058,90547.0,90534.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214966678,0.011058,90549.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214969097,0.10369204,90552.0,90534.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214969486,0.1621405,90550.0,90534.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214969680,0.1621405,90550.0,90530.0,0.24640846]
["bitfinex-derivatives","BTCF0:USTF0",1768214969681,0.1621405,90550.0,90531.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214969887,0.011059,90541.0,90530.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768214970386,0.011059,90541.0,90529.0,0.00979455]
["bitfinex-derivatives","BTCF0:USTF0",1768214970586,0.011059,90540.0,90529.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768214971692,0.011058,90542.0,90529.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768214973293,0.011059,90541.0,90529.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768214974690,0.011059,90541.0,90529.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1768214977800,0.10169523,90546.0,90529.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768214978004,0.011058,90548.0,90536.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214978198,0.011057,90550.0,90532.0,0.00994389]
["bitfinex-derivatives","BTCF0:USTF0",1768214978699,0.011057,90550.0,90533.0,0.00994389]
["bitfinex-derivatives","BTCF0:USTF0",1768214979605,0.10335127,90552.0,90539.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214979802,0.09905779,90563.0,90546.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768214980011,0.011057,90556.0,90544.0,0.02100189]
["bitfinex-derivatives","BTCF0:USTF0",1768214980304,0.094,90558.0,90544.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768214980505,0.011057,90557.0,90544.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768214982296,0.094,90558.0,90541.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214983406,0.011057,90551.0,90538.0,0.09002074]
["bitfinex-derivatives","BTCF0:USTF0",1768214983596,0.011057,90551.0,90538.0,0.10107974]
["bitfinex-derivatives","BTCF0:USTF0",1768214983797,0.011058,90549.0,90536.0,0.00994389]
["bitfinex-derivatives","BTCF0:USTF0",1768214984096,0.011057,90551.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214984304,0.011058,90547.0,90534.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214984504,0.00935127,90549.0,90530.0,0.00994389]
["bitfinex-derivatives","BTCF0:USTF0",1768214984808,0.011058,90546.0,90533.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214985197,0.011058,90548.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214985398,0.011058,90547.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768214985705,0.011059,90542.0,90530.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214986398,0.011058,90542.0,90530.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214987107,0.00935127,90545.0,90531.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214987305,0.09905779,90546.0,90531.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768214987706,0.00935127,90544.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768214988009,0.011059,90536.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768214988201,0.011059,90536.0,90525.0,0.09554411]
["bitfinex-derivatives","BTCF0:USTF0",1768214988403,0.00935127,90541.0,90510.0,0.0989966]
["bitfinex-derivatives","BTCF0:USTF0",1768214988604,0.02041227,90522.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768214988799,0.094,90521.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768214989102,0.094,90521.0,90504.0,0.00994389]
["bitfinex-derivatives","BTCF0:USTF0",1768214989302,0.00935127,90529.0,90511.0,0.00994389]
["bitfinex-derivatives","BTCF0:USTF0",1768214989503,0.01106,90527.0,90512.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768214989709,0.01106,90527.0,90511.0,0.00994389]
["bitfinex-derivatives","BTCF0:USTF0",1768214989910,0.55356,90533.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768214989911,0.00935127,90541.0,90520.0,0.00994389]
["bitfinex-derivatives","BTCF0:USTF0",1768214990108,0.094,90533.0,90521.0,0.00994389]
["bitfinex-derivatives","BTCF0:USTF0",1768214990609,0.01106,90532.0,90521.0,0.00994389]
["bitfinex-derivatives","BTCF0:USTF0",1768214990913,0.094,90531.0,90521.0,0.00994389]
["bitfinex-derivatives","BTCF0:USTF0",1768214991112,0.094,90531.0,90519.0,0.09002074]
["bitfinex-derivatives","BTCF0:USTF0",1768214992812,0.094,90531.0,90520.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768214993606,0.094,90531.0,90522.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768214994011,0.094,90531.0,90522.0,0.02100489]
["bitfinex-derivatives","BTCF0:USTF0",1768214994498,0.011059,90538.0,90522.0,0.02100489]
["bitfinex-derivatives","BTCF0:USTF0",1768214994702,0.094,90537.0,90522.0,0.02100489]
["bitfinex-derivatives","BTCF0:USTF0",1768214995307,0.094,90537.0,90522.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768214995507,0.011059,90536.0,90522.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768214995706,0.00935127,90534.0,90515.0,0.00994389]
["bitfinex-derivatives","BTCF0:USTF0",1768214995899,0.01106,90530.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768214996104,0.00935127,90534.0,90515.0,0.00994389]
["bitfinex-derivatives","BTCF0:USTF0",1768214996620,0.00935127,90532.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768214997223,0.01106,90528.0,90513.0,0.09996463]
["bitfinex-derivatives","BTCF0:USTF0",1768214997411,0.01106,90528.0,90513.0,0.11102663]
["bitfinex-derivatives","BTCF0:USTF0",1768214998318,0.01106,90528.0,90515.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768214999814,0.02041127,90528.0,90512.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215000116,0.01106,90528.0,90512.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215000420,0.01106,90528.0,90514.0,0.02100589]
["bitfinex-derivatives","BTCF0:USTF0",1768215000622,0.01106,90528.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215000810,0.01106,90528.0,90512.0,0.09002074]
["bitfinex-derivatives","BTCF0:USTF0",1768215001117,0.01106,90528.0,90515.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215001719,0.094,90527.0,90515.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215001915,0.094,90527.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215002514,0.01106,90526.0,90512.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215002723,0.02041227,90524.0,90506.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215002921,0.00935127,90523.0,90506.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215003121,0.00935127,90523.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215003320,0.09905779,90525.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215003510,0.01106,90526.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215005319,0.011061,90525.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215005719,0.011061,90523.0,90510.0,0.02100589]
["bitfinex-derivatives","BTCF0:USTF0",1768215006220,0.011061,90523.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215007020,0.00954436,90522.0,90506.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215007219,0.00954436,90522.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768215007720,0.011061,90521.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768215007918,0.011061,90519.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768215008219,0.00954436,90520.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768215010121,0.00954436,90520.0,90509.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215010416,0.10467322,90521.0,90509.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215011117,0.00951595,90518.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768215011420,0.011062,90513.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768215011620,0.011062,90512.0,90498.0,0.01349501]
["bitfinex-derivatives","BTCF0:USTF0",1768215011812,0.00951595,90511.0,90498.0,0.01349501]
["bitfinex-derivatives","BTCF0:USTF0",1768215012014,0.09306405,90508.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768215012210,0.011062,90509.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768215012408,0.011063,90509.0,90498.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768215012612,0.00951595,90492.0,90472.0,0.10710266]
["bitfinex-derivatives","BTCF0:USTF0",1768215012807,0.094,90491.0,90475.0,0.00934513]
["bitfinex-derivatives","BTCF0:USTF0",1768215013123,0.094,90490.0,90482.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215013315,0.094,90489.0,90484.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768215013508,0.094,90488.0,90484.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768215013713,0.09411812,90488.0,90484.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768215014218,0.09411812,90488.0,90476.0,0.09775753]
["bitfinex-derivatives","BTCF0:USTF0",1768215014417,0.09411812,90488.0,90473.0,0.00934513]
["bitfinex-derivatives","BTCF0:USTF0",1768215014721,0.00011812,90488.0,90474.0,0.00934513]
["bitfinex-derivatives","BTCF0:USTF0",1768215014918,0.00011812,90488.0,90474.0,0.10710266]
["bitfinex-derivatives","BTCF0:USTF0",1768215015119,0.00011812,90488.0,90475.0,0.00934513]
["bitfinex-derivatives","BTCF0:USTF0",1768215015314,0.00011812,90488.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215015520,0.09411812,90488.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215015823,0.09411812,90488.0,90479.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215016116,0.00951595,90487.0,90468.0,0.10018934]
["bitfinex-derivatives","BTCF0:USTF0",1768215016319,0.10258,90486.0,90468.0,0.00243181]
["bitfinex-derivatives","BTCF0:USTF0",1768215016519,0.09411812,90488.0,90457.0,0.00934513]
["bitfinex-derivatives","BTCF0:USTF0",1768215016520,0.10258,90477.0,90457.0,0.00934513]
["bitfinex-derivatives","BTCF0:USTF0",1768215016725,0.10351595,90476.0,90465.0,0.01659503]
["bitfinex-derivatives","BTCF0:USTF0",1768215016923,0.10351595,90476.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1768215017719,0.10258,90475.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1768215017921,0.10258,90475.0,90463.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215018932,0.094,90476.0,90459.0,0.00934513]
["bitfinex-derivatives","BTCF0:USTF0",1768215019133,0.094,90476.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215019424,0.00951595,90475.0,90463.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215019623,0.00951595,90482.0,90465.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215019813,0.094,90481.0,90465.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215020014,0.10355595,90480.0,90465.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215020527,0.09318217,90488.0,90473.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215020725,0.09404,90487.0,90473.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215020926,0.09318217,90488.0,90473.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215021122,0.09404,90487.0,90473.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215021323,0.09404,90486.0,90475.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215021721,0.00951595,90486.0,90475.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215021928,0.09404,90485.0,90475.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215022423,0.00951595,90486.0,90472.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215022623,0.00951595,90484.0,90472.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215022831,0.00951595,90484.0,90469.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215023730,0.00951595,90484.0,90471.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215024832,0.00951595,90484.0,90473.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215025832,0.00951595,90484.0,90470.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215026731,0.00951595,90484.0,90472.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215026931,0.09404,90485.0,90472.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215027229,0.09404,90485.0,90469.0,0.00934513]
["bitfinex-derivatives","BTCF0:USTF0",1768215027428,0.09404,90485.0,90472.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215027634,0.00951595,90486.0,90468.0,0.09775753]
["bitfinex-derivatives","BTCF0:USTF0",1768215028028,0.09404,90485.0,90468.0,0.09775753]
["bitfinex-derivatives","BTCF0:USTF0",1768215028336,0.09404,90485.0,90476.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215029935,0.00951595,90479.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215030137,0.00951595,90479.0,90461.0,0.02041313]
["bitfinex-derivatives","BTCF0:USTF0",1768215030331,0.09306405,90480.0,90471.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215030733,0.18710405,90485.0,90465.0,0.00934513]
["bitfinex-derivatives","BTCF0:USTF0",1768215030933,0.18710405,90485.0,90472.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215031241,0.09306405,90485.0,90466.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215031538,0.09404,90484.0,90474.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215032742,0.09404,90484.0,90475.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215032944,0.10258,90485.0,90474.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215033141,0.09404,90484.0,90474.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215033340,0.10258,90485.0,90474.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215033537,0.09404,90484.0,90474.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215034642,0.09404,90484.0,90475.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215035636,0.10307418,90484.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215035838,0.00903418,90484.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215036038,0.09404,90483.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215036238,0.09404,90483.0,90466.0,0.00934513]
["bitfinex-derivatives","BTCF0:USTF0",1768215037446,0.15272567,90480.0,90462.0,0.00955013]
["bitfinex-derivatives","BTCF0:USTF0",1768215037746,0.02010018,90479.0,90460.0,0.24853982]
["bitfinex-derivatives","BTCF0:USTF0",1768215038148,0.02010018,90479.0,90459.0,0.00955013]
["bitfinex-derivatives","BTCF0:USTF0",1768215038149,0.00903418,90474.0,90464.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215038337,0.10717715,90474.0,90464.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215038651,0.00903418,90470.0,90459.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215038845,0.00903418,90469.0,90460.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215039252,0.00903418,90469.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215040150,0.00903418,90467.0,90457.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215040362,0.00903418,90467.0,90456.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215040648,0.00903418,90467.0,90458.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215040853,0.09814297,90468.0,90458.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215041057,0.09814297,90468.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768215041555,0.00903418,90466.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768215041760,0.0001199,90465.0,90457.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215044153,0.0001199,90465.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768215044360,0.0001199,90465.0,90460.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215044762,0.0001199,90465.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215044962,0.15272567,90470.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215045153,0.09814297,90472.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215045554,0.09814297,90468.0,90458.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215045754,0.10717715,90468.0,90456.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215046055,0.10717715,90468.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768215046356,0.10717715,90468.0,90459.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215046954,0.09814297,90468.0,90459.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215047155,0.09814297,90468.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768215047356,0.00903418,90471.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768215047653,0.00903418,90471.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215048253,0.00903418,90471.0,90462.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215048457,0.09404,90473.0,90454.0,0.05277057]
["bitfinex-derivatives","BTCF0:USTF0",1768215048657,0.09404,90473.0,90460.0,0.15272567]
["bitfinex-derivatives","BTCF0:USTF0",1768215048859,0.0485662,90473.0,90464.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215049060,0.0485662,90473.0,90456.0,0.00955013]
["bitfinex-derivatives","BTCF0:USTF0",1768215049261,0.011067,90472.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768215049465,0.02010118,90472.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768215049865,0.00903418,90472.0,90459.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215050665,0.00903418,90470.0,90459.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215051668,0.16175985,90470.0,90459.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215053568,0.00903418,90470.0,90459.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215053762,0.16175985,90470.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768215053974,0.25990282,90470.0,90455.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215054159,0.00903418,90469.0,90455.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215054359,0.10717715,90469.0,90455.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215054970,0.10717715,90469.0,90457.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215055768,0.00903418,90467.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768215056068,0.00903418,90467.0,90457.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215056573,0.10717715,90464.0,90455.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215056864,0.10717715,90462.0,90454.0,0.04322044]
["bitfinex-derivatives","BTCF0:USTF0",1768215057471,0.10717715,90461.0,90449.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215057764,0.10717715,90460.0,90450.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215059067,0.10717715,90454.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1768215059369,0.10717715,90454.0,90432.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215059370,0.10717715,90450.0,90432.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215059565,0.09814297,90450.0,90432.0,0.10359013]
["bitfinex-derivatives","BTCF0:USTF0",1768215059767,0.09814297,90450.0,90441.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215060171,0.00010132,90449.0,90432.0,0.10359013]
["bitfinex-derivatives","BTCF0:USTF0",1768215060370,0.00010132,90449.0,90441.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215061370,0.10727847,90449.0,90438.0,0.01350362]
["bitfinex-derivatives","BTCF0:USTF0",1768215061566,0.10727847,90449.0,90431.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768215061567,0.00903418,90445.0,90431.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768215061762,0.09814297,90442.0,90431.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768215061966,0.10717715,90441.0,90431.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768215062168,0.10717715,90441.0,90427.0,0.01135544]
["bitfinex-derivatives","BTCF0:USTF0",1768215062464,0.09814297,90448.0,90436.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215062774,0.00903418,90448.0,90436.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215063079,0.00010132,90449.0,90438.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215063266,0.16379418,90464.0,90448.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215063468,0.00903418,90459.0,90444.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215063672,0.00903418,90457.0,90441.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215063980,0.00903418,90457.0,90438.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215064279,0.00908361,90449.0,90437.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215064477,0.00908361,90449.0,90433.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768215064779,0.00908361,90449.0,90435.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215065171,0.00908361,90449.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1768215065389,0.09438842,90446.0,90432.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768215065679,0.00908361,90445.0,90434.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768215065984,0.18846842,90446.0,90436.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215066767,0.19755203,90446.0,90433.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768215066972,0.10347203,90446.0,90433.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768215067172,0.10347203,90446.0,90430.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768215067373,0.10347203,90446.0,90432.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768215067869,0.00908361,90445.0,90432.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768215069184,0.00908361,90444.0,90432.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768215069382,0.00908361,90439.0,90428.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768215069687,0.01107,90447.0,90429.0,0.16379767]
["bitfinex-derivatives","BTCF0:USTF0",1768215069883,0.09408,90446.0,90429.0,0.15272567]
["bitfinex-derivatives","BTCF0:USTF0",1768215070094,0.09408,90446.0,90430.0,0.15272567]
["bitfinex-derivatives","BTCF0:USTF0",1768215070286,0.09438842,90455.0,90436.0,0.0091446]
["bitfinex-derivatives","BTCF0:USTF0",1768215070487,0.01107,90452.0,90435.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215070686,0.01107,90450.0,90434.0,0.09101362]
["bitfinex-derivatives","BTCF0:USTF0",1768215071280,0.01107,90450.0,90432.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768215071488,0.10260132,90450.0,90432.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768215071682,0.10538497,90450.0,90432.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768215071882,0.01107,90448.0,90433.0,0.00932372]
["bitfinex-derivatives","BTCF0:USTF0",1768215072086,0.01107,90449.0,90434.0,0.09065946]
["bitfinex-derivatives","BTCF0:USTF0",1768215072287,0.01107,90449.0,90432.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768215072488,0.10538497,90452.0,90434.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768215072904,0.011068,90461.0,90447.0,0.00932372]
["bitfinex-derivatives","BTCF0:USTF0",1768215073089,0.09408,90460.0,90450.0,0.15272567]
["bitfinex-derivatives","BTCF0:USTF0",1768215073396,0.09408,90460.0,90446.0,0.09065946]
["bitfinex-derivatives","BTCF0:USTF0",1768215073690,0.011069,90459.0,90444.0,0.00932372]
["bitfinex-derivatives","BTCF0:USTF0",1768215074079,0.09665437,90460.0,90445.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215074277,0.00552703,90465.0,90455.0,0.02039272]
["bitfinex-derivatives","BTCF0:USTF0",1768215074490,0.00552703,90465.0,90455.0,0.00932372]
["bitfinex-derivatives","BTCF0:USTF0",1768215074887,0.00552703,90465.0,90446.0,0.00932372]
["bitfinex-derivatives","BTCF0:USTF0",1768215075084,0.00552703,90465.0,90450.0,0.00932372]
["bitfinex-derivatives","BTCF0:USTF0",1768215075596,0.00552703,90465.0,90454.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215076093,0.00552703,90465.0,90456.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215076783,0.00552703,90465.0,90453.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215076990,0.00552703,90465.0,90455.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215077893,0.00552703,90465.0,90454.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215078998,0.00552703,90465.0,90456.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215079485,0.00552703,90465.0,90453.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215079685,0.00552703,90465.0,90455.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215083801,0.00552703,90465.0,90450.0,0.24338513]
["bitfinex-derivatives","BTCF0:USTF0",1768215083802,0.00552703,90465.0,90456.0,0.09998318]
["bitfinex-derivatives","BTCF0:USTF0",1768215084005,0.09408,90473.0,90466.0,0.00932372]
["bitfinex-derivatives","BTCF0:USTF0",1768215084201,0.011066,90481.0,90467.0,0.00932372]
["bitfinex-derivatives","BTCF0:USTF0",1768215084505,0.011066,90479.0,90463.0,0.00932372]
["bitfinex-derivatives","BTCF0:USTF0",1768215084699,0.105146,90479.0,90463.0,0.00932372]
["bitfinex-derivatives","BTCF0:USTF0",1768215085205,0.105146,90479.0,90464.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215085407,0.09408,90479.0,90466.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215086901,0.01659181,90485.0,90468.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215087103,0.00552581,90485.0,90472.0,0.00932372]
["bitfinex-derivatives","BTCF0:USTF0",1768215087311,0.09408,90484.0,90472.0,0.00932372]
["bitfinex-derivatives","BTCF0:USTF0",1768215087806,0.00552581,90485.0,90472.0,0.00932372]
["bitfinex-derivatives","BTCF0:USTF0",1768215088409,0.00552581,90485.0,90473.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215091202,0.15272567,90483.0,90467.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215091410,0.15707749,90480.0,90464.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215091615,0.15707749,90480.0,90466.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215091904,0.15272567,90480.0,90465.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215092605,0.011066,90482.0,90468.0,0.00932372]
["bitfinex-derivatives","BTCF0:USTF0",1768215092798,0.01005181,90485.0,90469.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215092998,0.15272567,90480.0,90469.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215095004,0.01005181,90485.0,90466.0,0.00903643]
["bitfinex-derivatives","BTCF0:USTF0",1768215095422,0.00552581,90485.0,90467.0,0.00903643]
["bitfinex-derivatives","BTCF0:USTF0",1768215095609,0.00552581,90485.0,90469.0,0.00903643]
["bitfinex-derivatives","BTCF0:USTF0",1768215095796,0.09960581,90485.0,90472.0,0.00695585]
["bitfinex-derivatives","BTCF0:USTF0",1768215095999,0.09960581,90485.0,90469.0,0.00903643]
["bitfinex-derivatives","BTCF0:USTF0",1768215096000,0.09960581,90485.0,90469.0,0.00491897]
["bitfinex-derivatives","BTCF0:USTF0",1768215096708,0.09960581,90485.0,90475.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215096909,0.00881549,90484.0,90472.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215097104,0.09960581,90485.0,90472.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215097298,0.09960581,90485.0,90463.0,0.09104233]
["bitfinex-derivatives","BTCF0:USTF0",1768215097503,0.011066,90484.0,90463.0,0.09104233]
["bitfinex-derivatives","BTCF0:USTF0",1768215097704,0.11067081,90485.0,90470.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215097913,0.11067081,90485.0,90472.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215098109,0.09960581,90485.0,90472.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215098301,0.09960581,90485.0,90474.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215100321,0.09960581,90485.0,90475.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215100618,0.09960581,90485.0,90474.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215100813,0.09960581,90485.0,90468.0,0.00903643]
["bitfinex-derivatives","BTCF0:USTF0",1768215100814,0.00552581,90485.0,90476.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215101004,0.00552581,90485.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215101209,0.00969617,90499.0,90477.0,0.00903643]
["bitfinex-derivatives","BTCF0:USTF0",1768215101405,0.12050418,90497.0,90484.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215101605,0.12050418,90496.0,90484.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215101910,0.09404,90497.0,90488.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768215102320,0.02075917,90504.0,90490.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768215102616,0.011063,90502.0,90487.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768215102813,0.105104,90500.0,90485.0,0.02010143]
["bitfinex-derivatives","BTCF0:USTF0",1768215103327,0.105104,90500.0,90486.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768215103813,0.01349501,90498.0,90484.0,0.09104233]
["bitfinex-derivatives","BTCF0:USTF0",1768215104123,0.00243101,90498.0,90487.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768215104611,0.00243101,90498.0,90489.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768215105420,0.00552459,90505.0,90490.0,0.00903643]
["bitfinex-derivatives","BTCF0:USTF0",1768215105710,0.00552459,90505.0,90490.0,0.09104233]
["bitfinex-derivatives","BTCF0:USTF0",1768215105918,0.00552459,90505.0,90490.0,0.10210733]
["bitfinex-derivatives","BTCF0:USTF0",1768215106213,0.011063,90504.0,90492.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768215106418,0.00552459,90505.0,90491.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768215107220,0.00552459,90505.0,90493.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215107422,0.00552459,90505.0,90490.0,0.09104233]
["bitfinex-derivatives","BTCF0:USTF0",1768215107721,0.00552459,90505.0,90492.0,0.00903643]
["bitfinex-derivatives","BTCF0:USTF0",1768215107910,0.09404,90509.0,90501.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768215108320,0.09404,90509.0,90495.0,0.02010043]
["bitfinex-derivatives","BTCF0:USTF0",1768215109012,0.011063,90508.0,90494.0,0.09104233]
["bitfinex-derivatives","BTCF0:USTF0",1768215109413,0.011063,90508.0,90494.0,0.10007876]
["bitfinex-derivatives","BTCF0:USTF0",1768215112218,0.011063,90508.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215112522,0.09404,90509.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215112722,0.09404,90509.0,90497.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215113223,0.011062,90511.0,90497.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215113421,0.011062,90512.0,90496.0,0.02010043]
["bitfinex-derivatives","BTCF0:USTF0",1768215113612,0.09404,90514.0,90496.0,0.00903643]
["bitfinex-derivatives","BTCF0:USTF0",1768215114111,0.011062,90511.0,90496.0,0.02010043]
["bitfinex-derivatives","BTCF0:USTF0",1768215114318,0.105102,90514.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215114519,0.011062,90513.0,90496.0,0.00903643]
["bitfinex-derivatives","BTCF0:USTF0",1768215115019,0.09404,90514.0,90499.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215115719,0.105102,90514.0,90499.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215116516,0.011062,90511.0,90496.0,0.00903643]
["bitfinex-derivatives","BTCF0:USTF0",1768215116715,0.10390606,90514.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215116916,0.00986606,90502.0,90484.0,0.00903643]
["bitfinex-derivatives","BTCF0:USTF0",1768215117122,0.02093006,90501.0,90485.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215117518,0.02093006,90501.0,90489.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768215117715,0.10634211,90503.0,90489.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768215119326,0.011063,90501.0,90489.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768215121024,0.011063,90501.0,90489.0,0.00863319]
["bitfinex-derivatives","BTCF0:USTF0",1768215121325,0.011063,90501.0,90470.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1768215121326,0.00986606,90479.0,90465.0,0.01659503]
["bitfinex-derivatives","BTCF0:USTF0",1768215122127,0.09527911,90480.0,90465.0,0.01659503]
["bitfinex-derivatives","BTCF0:USTF0",1768215122330,0.00986606,90483.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1768215122536,0.09527911,90486.0,90468.0,0.02010343]
["bitfinex-derivatives","BTCF0:USTF0",1768215122537,0.011065,90485.0,90468.0,0.02010343]
["bitfinex-derivatives","BTCF0:USTF0",1768215122720,0.011066,90482.0,90469.0,0.00903643]
["bitfinex-derivatives","BTCF0:USTF0",1768215123216,0.011066,90482.0,90466.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215123618,0.00554019,90482.0,90466.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215124119,0.011066,90483.0,90467.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215124323,0.0094801,90477.0,90464.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215124519,0.0094801,90476.0,90460.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215125621,0.09019488,90477.0,90460.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215125816,0.09019488,90477.0,90463.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215127329,0.09019488,90477.0,90457.0,0.10800027]
["bitfinex-derivatives","BTCF0:USTF0",1768215127628,0.0094801,90473.0,90453.0,0.00957387]
["bitfinex-derivatives","BTCF0:USTF0",1768215127831,0.0094801,90473.0,90454.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215128031,0.0094801,90473.0,90462.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215128233,0.09019488,90474.0,90462.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215129430,0.0094801,90473.0,90462.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215130527,0.09019488,90474.0,90462.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215130727,0.0094801,90472.0,90459.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215131228,0.0094801,90472.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215133735,0.09019488,90473.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215133933,0.0098729,90469.0,90455.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215134238,0.0098729,90469.0,90452.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215134439,0.0209399,90469.0,90454.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215134745,0.0098729,90469.0,90458.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215134932,0.09200836,90470.0,90458.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215135436,0.0098729,90472.0,90458.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215135636,0.0098729,90472.0,90455.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215135933,0.0098729,90471.0,90451.0,0.10348444]
["bitfinex-derivatives","BTCF0:USTF0",1768215136135,0.0098729,90466.0,90451.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215136341,0.0098729,90466.0,90451.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1768215136639,0.0209409,90464.0,90451.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215136840,0.10188126,90462.0,90451.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215137029,0.10188126,90462.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1768215137030,0.10188126,90462.0,90450.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215137225,0.10188126,90462.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1768215137430,0.10188126,90462.0,90449.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215137832,0.10188126,90462.0,90451.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215138142,0.10188126,90462.0,90448.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215139648,0.09200836,90461.0,90448.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215140535,0.0098729,90457.0,90447.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215141340,0.09200836,90458.0,90447.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215143143,0.09200836,90458.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1768215143443,0.09200836,90458.0,90437.0,0.09659445]
["bitfinex-derivatives","BTCF0:USTF0",1768215143444,0.0098729,90453.0,90436.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215143641,0.0098729,90453.0,90443.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215143840,0.09200836,90454.0,90443.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215145550,0.09200836,90454.0,90440.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215145750,0.0098729,90452.0,90440.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215146449,0.00968143,90450.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1768215147962,0.0041544,90450.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1768215148343,0.09200836,90450.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1768215149043,0.09200836,90450.0,90436.0,0.105111]
["bitfinex-derivatives","BTCF0:USTF0",1768215149946,0.10307836,90450.0,90436.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215150343,0.10697543,90450.0,90436.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215151856,0.09200836,90450.0,90436.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215152357,0.00389824,90447.0,90436.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215152745,0.09200836,90448.0,90436.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215152951,0.01107,90451.0,90436.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215153252,0.01107,90451.0,90436.0,0.105111]
["bitfinex-derivatives","BTCF0:USTF0",1768215153455,0.01107,90451.0,90438.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215153750,0.0959066,90453.0,90438.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215153958,0.105149,90457.0,90442.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215154858,0.011069,90454.0,90440.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215155562,0.00360413,90456.0,90437.0,0.11590407]
["bitfinex-derivatives","BTCF0:USTF0",1768215155857,0.15283169,90450.0,90436.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215156861,0.15283169,90450.0,90439.0,0.00936606]
["bitfinex-derivatives","BTCF0:USTF0",1768215157055,0.09768107,90457.0,90440.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215157251,0.09408,90457.0,90445.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215157456,0.15283169,90460.0,90445.0,0.00936606]
["bitfinex-derivatives","BTCF0:USTF0",1768215157650,0.09408,90459.0,90445.0,0.00936606]
["bitfinex-derivatives","BTCF0:USTF0",1768215158345,0.09408,90459.0,90447.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215158962,0.09408,90459.0,90444.0,0.10653701]
["bitfinex-derivatives","BTCF0:USTF0",1768215159164,0.16390069,90460.0,90444.0,0.10653701]
["bitfinex-derivatives","BTCF0:USTF0",1768215159457,0.25798069,90460.0,90444.0,0.10653701]
["bitfinex-derivatives","BTCF0:USTF0",1768215161060,0.09408,90460.0,90445.0,0.00936606]
["bitfinex-derivatives","BTCF0:USTF0",1768215161261,0.15283169,90460.0,90445.0,0.00936606]
["bitfinex-derivatives","BTCF0:USTF0",1768215161465,0.15283169,90460.0,90445.0,0.02043606]
["bitfinex-derivatives","BTCF0:USTF0",1768215162657,0.15283169,90460.0,90445.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215163862,0.011069,90459.0,90445.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215165166,0.011069,90457.0,90444.0,0.09546701]
["bitfinex-derivatives","BTCF0:USTF0",1768215165356,0.011069,90454.0,90440.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215165556,0.011069,90457.0,90441.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215165755,0.011069,90455.0,90441.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215165955,0.15283169,90451.0,90437.0,0.00936606]
["bitfinex-derivatives","BTCF0:USTF0",1768215166164,0.15283169,90451.0,90437.0,0.02043706]
["bitfinex-derivatives","BTCF0:USTF0",1768215166364,0.24843748,90451.0,90436.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1768215167057,0.24843748,90451.0,90436.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768215167058,0.24472673,90451.0,90436.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768215167461,0.01478075,90450.0,90436.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768215167662,0.01107,90450.0,90436.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768215168355,0.15283169,90450.0,90436.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768215169967,0.2485527,90450.0,90436.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768215170361,0.2485527,90450.0,90442.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215170762,0.011069,90458.0,90442.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215170763,0.15283169,90452.0,90442.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215170965,0.15283169,90452.0,90444.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215171663,0.15283169,90452.0,90436.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768215172264,0.15283169,90452.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1768215172458,0.00405549,90453.0,90445.0,0.01659825]
["bitfinex-derivatives","BTCF0:USTF0",1768215173267,0.00405549,90453.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1768215173670,0.00405549,90453.0,90446.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215173864,0.00422868,90465.0,90453.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215174066,0.09612372,90461.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1768215174256,0.09432685,90468.0,90459.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215174464,0.21250695,90467.0,90459.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215174661,0.09189504,90465.0,90459.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215175071,0.09189504,90463.0,90456.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215175568,0.09189504,90463.0,90457.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215176467,0.09189504,90463.0,90454.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215176668,0.09189504,90463.0,90456.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215179169,0.09189504,90463.0,90453.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215179671,0.09189504,90463.0,90456.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215180078,0.09189504,90463.0,90446.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215180263,0.15283169,90460.0,90446.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215180469,0.15283169,90460.0,90452.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215181176,0.09189504,90463.0,90452.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215181376,0.15283169,90462.0,90452.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215185578,0.110544,90464.0,90447.0,0.00952335]
["bitfinex-derivatives","BTCF0:USTF0",1768215185778,0.15283169,90462.0,90447.0,0.00952335]
["bitfinex-derivatives","BTCF0:USTF0",1768215185979,0.15283169,90462.0,90445.0,0.01659825]
["bitfinex-derivatives","BTCF0:USTF0",1768215186482,0.110544,90464.0,90448.0,0.00952335]
["bitfinex-derivatives","BTCF0:USTF0",1768215186680,0.110544,90464.0,90455.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215187276,0.110544,90464.0,90448.0,0.00952335]
["bitfinex-derivatives","BTCF0:USTF0",1768215187878,0.110544,90464.0,90451.0,0.00952335]
["bitfinex-derivatives","BTCF0:USTF0",1768215188089,0.2517619,90480.0,90459.0,0.00952335]
["bitfinex-derivatives","BTCF0:USTF0",1768215188278,0.12542639,90479.0,90459.0,0.00952335]
["bitfinex-derivatives","BTCF0:USTF0",1768215188480,0.09893021,90479.0,90467.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215188784,0.09893021,90471.0,90458.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215188975,0.09893021,90469.0,90458.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215189171,0.09893021,90469.0,90462.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215189376,0.15283169,90470.0,90457.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215189575,0.09893021,90475.0,90458.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215189776,0.2517619,90480.0,90467.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215190083,0.09893021,90480.0,90462.0,0.00952335]
["bitfinex-derivatives","BTCF0:USTF0",1768215190379,0.09893021,90480.0,90475.0,0.00687615]
["bitfinex-derivatives","BTCF0:USTF0",1768215190583,0.09893021,90480.0,90474.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215190779,0.09893021,90480.0,90463.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215190983,0.09418525,90483.0,90472.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215191180,0.00010525,90483.0,90472.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215191386,0.00010525,90483.0,90473.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215191586,0.00010525,90483.0,90474.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215191888,0.00010525,90483.0,90474.0,0.1216113]
["bitfinex-derivatives","BTCF0:USTF0",1768215192080,0.00010525,90483.0,90475.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215192487,0.00010525,90483.0,90476.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215192786,0.00010525,90483.0,90475.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215193189,0.09571079,90487.0,90476.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215193380,0.09571079,90487.0,90471.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215193588,0.10677579,90487.0,90472.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215193892,0.1012366,90485.0,90472.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215194091,0.15283169,90482.0,90473.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215194289,0.15283169,90482.0,90472.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215194685,0.15283169,90482.0,90473.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215194885,0.15283169,90483.0,90473.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215195088,0.15283169,90483.0,90475.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215195484,0.15283169,90483.0,90476.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215195895,0.15283169,90483.0,90477.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215196085,0.15283169,90483.0,90473.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215196285,0.15283169,90483.0,90474.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215196599,0.1012366,90485.0,90474.0,0.1216113]
["bitfinex-derivatives","BTCF0:USTF0",1768215196786,0.1012366,90485.0,90475.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215197194,0.1012366,90485.0,90476.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215197493,0.1012366,90485.0,90472.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215197885,0.1012366,90485.0,90473.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215198080,0.00552581,90485.0,90471.0,0.00991761]
["bitfinex-derivatives","BTCF0:USTF0",1768215198293,0.00552581,90485.0,90472.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215198895,0.00552581,90485.0,90473.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215199092,0.00552581,90485.0,90474.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215199500,0.00552581,90485.0,90475.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215199696,0.011066,90481.0,90475.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215199994,0.10677679,90484.0,90476.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215200195,0.10677679,90484.0,90468.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215200595,0.10677679,90484.0,90469.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215200803,0.10677679,90484.0,90468.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215201298,0.10677679,90484.0,90469.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215201596,0.15283169,90480.0,90470.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215202197,0.15283169,90480.0,90471.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215202397,0.09571079,90484.0,90469.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215202592,0.15283169,90481.0,90469.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215202792,0.15283169,90481.0,90470.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215202992,0.15283169,90481.0,90471.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215203295,0.10677679,90484.0,90471.0,0.1216113]
["bitfinex-derivatives","BTCF0:USTF0",1768215203491,0.09571079,90484.0,90472.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215203995,0.09571079,90484.0,90473.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215204194,0.09571079,90484.0,90472.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215204597,0.09571079,90484.0,90473.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215204899,0.09571079,90484.0,90472.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215205292,0.00552581,90485.0,90473.0,0.1216113]
["bitfinex-derivatives","BTCF0:USTF0",1768215205494,0.00552581,90485.0,90473.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215205700,0.00552581,90485.0,90474.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215206096,0.00552581,90485.0,90475.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215206298,0.10677679,90484.0,90474.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215206499,0.09571079,90484.0,90469.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215206798,0.15283169,90480.0,90470.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215206985,0.011066,90483.0,90470.0,0.1216113]
["bitfinex-derivatives","BTCF0:USTF0",1768215207191,0.09571079,90484.0,90471.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215207699,0.09571079,90484.0,90471.0,0.1216113]
["bitfinex-derivatives","BTCF0:USTF0",1768215207999,0.09571079,90484.0,90473.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215208400,0.09571079,90484.0,90474.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215208995,0.09571079,90484.0,90475.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215209196,0.09571079,90484.0,90474.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215209603,0.09571079,90484.0,90475.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215209806,0.09571079,90484.0,90474.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215210406,0.09571079,90484.0,90473.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215210407,0.09571079,90484.0,90475.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215210603,0.00552581,90485.0,90474.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215211101,0.00552581,90485.0,90475.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215211399,0.00552581,90485.0,90474.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215211796,0.00552581,90485.0,90475.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215211997,0.00552581,90485.0,90476.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215212195,0.00552581,90485.0,90472.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215212405,0.011066,90484.0,90472.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215212607,0.011066,90484.0,90473.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215213204,0.011066,90484.0,90474.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215213404,0.011066,90484.0,90473.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215213800,0.011066,90484.0,90474.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215214002,0.011066,90484.0,90473.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215214505,0.011066,90484.0,90474.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215214706,0.011066,90484.0,90473.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215215195,0.00552581,90485.0,90474.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215215506,0.011066,90481.0,90469.0,0.1216113]
["bitfinex-derivatives","BTCF0:USTF0",1768215215703,0.011066,90481.0,90470.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215216208,0.011066,90481.0,90471.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215216401,0.011066,90483.0,90470.0,0.12049175]
["bitfinex-derivatives","BTCF0:USTF0",1768215216597,0.011066,90483.0,90469.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215216799,0.011066,90483.0,90469.0,0.12049175]
["bitfinex-derivatives","BTCF0:USTF0",1768215216998,0.011066,90483.0,90470.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1768215217510,0.011066,90483.0,90471.0,0.1216113]
["bitfinex-derivatives","BTCF0:USTF0",1768215217708,0.011066,90483.0,90460.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215217709,0.09934519,90479.0,90470.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768215218009,0.011067,90473.0,90462.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215218201,0.011067,90471.0,90460.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215218397,0.011067,90471.0,90458.0,0.00994745]
["bitfinex-derivatives","BTCF0:USTF0",1768215218398,0.011068,90466.0,90456.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215218801,0.011068,90465.0,90456.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215220808,0.011068,90468.0,90456.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215221009,0.011068,90466.0,90453.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215221216,0.09934519,90470.0,90450.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215222615,0.09404,90478.0,90462.0,0.00994745]
["bitfinex-derivatives","BTCF0:USTF0",1768215222816,0.011067,90470.0,90457.0,0.00994745]
["bitfinex-derivatives","BTCF0:USTF0",1768215223002,0.011067,90470.0,90457.0,0.02101645]
["bitfinex-derivatives","BTCF0:USTF0",1768215223717,0.09934519,90470.0,90451.0,0.00994745]
["bitfinex-derivatives","BTCF0:USTF0",1768215224019,0.09934519,90470.0,90452.0,0.00994745]
["bitfinex-derivatives","BTCF0:USTF0",1768215224212,0.011067,90471.0,90454.0,0.00994745]
["bitfinex-derivatives","BTCF0:USTF0",1768215224413,0.011067,90471.0,90454.0,0.02101645]
["bitfinex-derivatives","BTCF0:USTF0",1768215225008,0.011067,90471.0,90456.0,0.02101645]
["bitfinex-derivatives","BTCF0:USTF0",1768215225209,0.09934519,90475.0,90456.0,0.00994745]
["bitfinex-derivatives","BTCF0:USTF0",1768215226010,0.011067,90469.0,90456.0,0.00994745]
["bitfinex-derivatives","BTCF0:USTF0",1768215226727,0.011067,90472.0,90457.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215227219,0.011067,90472.0,90456.0,0.00994745]
["bitfinex-derivatives","BTCF0:USTF0",1768215227220,0.09934519,90467.0,90443.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215227515,0.011069,90460.0,90443.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215227819,0.011069,90460.0,90443.0,0.10398745]
["bitfinex-derivatives","BTCF0:USTF0",1768215228620,0.11041319,90462.0,90445.0,0.01659825]
["bitfinex-derivatives","BTCF0:USTF0",1768215229221,0.11041319,90462.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1768215230215,0.011068,90462.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1768215230721,0.011069,90460.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1768215235125,0.09934519,90461.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1768215235330,0.09934519,90461.0,90446.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215239120,0.11041319,90461.0,90446.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215239524,0.09408,90461.0,90452.0,0.00994745]
["bitfinex-derivatives","BTCF0:USTF0",1768215239724,0.09408,90461.0,90451.0,0.09427034]
["bitfinex-derivatives","BTCF0:USTF0",1768215239927,0.09408,90461.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1768215239928,0.09408,90461.0,90449.0,0.00994745]
["bitfinex-derivatives","BTCF0:USTF0",1768215240727,0.09408,90461.0,90450.0,0.00994745]
["bitfinex-derivatives","BTCF0:USTF0",1768215240915,0.09408,90461.0,90445.0,0.09979859]
["bitfinex-derivatives","BTCF0:USTF0",1768215240916,0.09934519,90460.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1768215241121,0.09408,90461.0,90448.0,0.02101745]
["bitfinex-derivatives","BTCF0:USTF0",1768215241624,0.011068,90462.0,90448.0,0.02101745]
["bitfinex-derivatives","BTCF0:USTF0",1768215241815,0.105148,90464.0,90450.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215242728,0.011068,90466.0,90452.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215242924,0.11041219,90476.0,90459.0,0.02101645]
["bitfinex-derivatives","BTCF0:USTF0",1768215243132,0.09408,90475.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215243326,0.09408,90474.0,90459.0,0.02101645]
["bitfinex-derivatives","BTCF0:USTF0",1768215243518,0.09408,90474.0,90463.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215243722,0.09408,90474.0,90460.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215244239,0.09550544,90473.0,90452.0,0.10674392]
["bitfinex-derivatives","BTCF0:USTF0",1768215244424,0.09550544,90473.0,90453.0,0.00922897]
["bitfinex-derivatives","BTCF0:USTF0",1768215244935,0.09550544,90465.0,90449.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215245431,0.10657344,90464.0,90446.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215246029,0.09408,90463.0,90446.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215247430,0.10657444,90460.0,90444.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215247732,0.09550544,90460.0,90440.0,0.19159495]
["bitfinex-derivatives","BTCF0:USTF0",1768215247933,0.09550544,90460.0,90441.0,0.00922897]
["bitfinex-derivatives","BTCF0:USTF0",1768215248134,0.09408,90463.0,90450.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215248336,0.09408,90463.0,90448.0,0.00922897]
["bitfinex-derivatives","BTCF0:USTF0",1768215248537,0.09408,90463.0,90449.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215249245,0.09408,90462.0,90452.0,0.00922897]
["bitfinex-derivatives","BTCF0:USTF0",1768215249428,0.09408,90463.0,90451.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215249627,0.09408,90463.0,90450.0,0.09751495]
["bitfinex-derivatives","BTCF0:USTF0",1768215250030,0.09408,90463.0,90448.0,0.02029897]
["bitfinex-derivatives","BTCF0:USTF0",1768215250230,0.011067,90469.0,90451.0,0.00922897]
["bitfinex-derivatives","BTCF0:USTF0",1768215250432,0.09408,90468.0,90455.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215250633,0.09408,90467.0,90455.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215251135,0.011067,90470.0,90455.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215251333,0.09408,90469.0,90455.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215251539,0.09311578,90468.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1768215252438,0.09311578,90464.0,90449.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215252738,0.09311578,90464.0,90451.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215253932,0.09311578,90464.0,90453.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215254138,0.09311578,90464.0,90450.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215254341,0.09311578,90464.0,90452.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215254632,0.09311578,90464.0,90456.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215255528,0.09311578,90464.0,90453.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215255840,0.09311578,90464.0,90455.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215256027,0.09408,90469.0,90457.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215256330,0.18719578,90469.0,90454.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215256528,0.19826278,90469.0,90454.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215256739,0.09311578,90468.0,90454.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215256929,0.09311578,90468.0,90448.0,0.02035726]
["bitfinex-derivatives","BTCF0:USTF0",1768215257138,0.09311578,90468.0,90458.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215257727,0.18719578,90468.0,90450.0,0.02035726]
["bitfinex-derivatives","BTCF0:USTF0",1768215257927,0.18719578,90468.0,90450.0,0.00928726]
["bitfinex-derivatives","BTCF0:USTF0",1768215259040,0.18719578,90468.0,90459.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215259441,0.0019245,90477.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215259637,0.12000799,90476.0,90461.0,0.00928726]
["bitfinex-derivatives","BTCF0:USTF0",1768215259836,0.09311578,90474.0,90460.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215260034,0.09311578,90474.0,90462.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215260231,0.09408,90476.0,90462.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215260433,0.10610628,90477.0,90462.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215260632,0.09408,90476.0,90462.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215260832,0.09311578,90475.0,90462.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215264041,0.09311578,90475.0,90463.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215264542,0.02591283,90474.0,90463.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215264743,0.09311578,90475.0,90463.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215264943,0.02591283,90474.0,90463.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215265144,0.09311578,90475.0,90463.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215265345,0.02591282,90474.0,90463.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215265541,0.09311578,90475.0,90463.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215265844,0.02591362,90474.0,90463.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215266036,0.09311578,90475.0,90463.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215266237,0.02591362,90474.0,90463.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215266545,0.09311578,90475.0,90463.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215266737,0.02591431,90474.0,90463.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215266937,0.09311578,90475.0,90463.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215267140,0.09311578,90475.0,90457.0,0.00928726]
["bitfinex-derivatives","BTCF0:USTF0",1768215267341,0.09408,90476.0,90469.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215267640,0.0019245,90477.0,90469.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215267840,0.09408,90476.0,90459.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215268139,0.09408,90476.0,90466.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215268344,0.09408,90476.0,90465.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215268539,0.09408,90476.0,90466.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215269046,0.09311578,90475.0,90465.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215269344,0.09311578,90475.0,90455.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215269745,0.09311578,90475.0,90456.0,0.00928726]
["bitfinex-derivatives","BTCF0:USTF0",1768215270448,0.09311578,90475.0,90465.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215272043,0.10418178,90481.0,90467.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215272346,0.10418178,90479.0,90464.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215272546,0.09311578,90477.0,90464.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215273441,0.09311578,90477.0,90466.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215274049,0.10418178,90484.0,90469.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215274252,0.02527668,90483.0,90468.0,0.00944604]
["bitfinex-derivatives","BTCF0:USTF0",1768215274434,0.09408,90483.0,90468.0,0.00944604]
["bitfinex-derivatives","BTCF0:USTF0",1768215274640,0.09408,90483.0,90474.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215274835,0.19376011,90483.0,90474.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215275042,0.19376011,90483.0,90471.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215275242,0.09968011,90482.0,90471.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215275539,0.09968011,90482.0,90473.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215276754,0.09968011,90482.0,90472.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215276944,0.00552581,90485.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215277645,0.00552581,90485.0,90471.0,0.00944604]
["bitfinex-derivatives","BTCF0:USTF0",1768215277646,0.00552581,90485.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215277845,0.00552581,90485.0,90472.0,0.01094613]
["bitfinex-derivatives","BTCF0:USTF0",1768215278050,0.00552581,90485.0,90471.0,0.00944604]
["bitfinex-derivatives","BTCF0:USTF0",1768215278241,0.00552581,90485.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215279444,0.00552581,90485.0,90473.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215279751,0.00552581,90485.0,90467.0,0.10930342]
["bitfinex-derivatives","BTCF0:USTF0",1768215279949,0.00552581,90485.0,90467.0,0.12032941]
["bitfinex-derivatives","BTCF0:USTF0",1768215280144,0.00552581,90485.0,90468.0,0.00944604]
["bitfinex-derivatives","BTCF0:USTF0",1768215280640,0.00552581,90485.0,90476.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215282356,0.00552581,90485.0,90476.0,0.02051304]
["bitfinex-derivatives","BTCF0:USTF0",1768215283654,0.00552581,90485.0,90476.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215285061,0.00552581,90485.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215287358,0.00552581,90485.0,90473.0,0.00944604]
["bitfinex-derivatives","BTCF0:USTF0",1768215288459,0.00552581,90485.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215290058,0.00552581,90485.0,90473.0,0.00944604]
["bitfinex-derivatives","BTCF0:USTF0",1768215290755,0.09408,90488.0,90476.0,0.00944604]
["bitfinex-derivatives","BTCF0:USTF0",1768215290953,0.09404,90497.0,90480.0,0.00944604]
["bitfinex-derivatives","BTCF0:USTF0",1768215291157,0.09404,90497.0,90485.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768215292057,0.011064,90495.0,90481.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215292358,0.105104,90497.0,90482.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215292657,0.105104,90497.0,90483.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215293260,0.09404,90497.0,90477.0,0.02051204]
["bitfinex-derivatives","BTCF0:USTF0",1768215293457,0.09404,90497.0,90478.0,0.00944604]
["bitfinex-derivatives","BTCF0:USTF0",1768215293758,0.09404,90497.0,90485.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768215294452,0.09968011,90494.0,90481.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215294761,0.09968011,90489.0,90465.0,0.0796513]
["bitfinex-derivatives","BTCF0:USTF0",1768215294963,0.11074511,90489.0,90474.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215295362,0.1527135,90484.0,90471.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215295558,0.1527135,90480.0,90471.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215295866,0.09968011,90486.0,90469.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215296248,0.09968011,90486.0,90472.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215298262,0.09968011,90486.0,90474.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215300963,0.09968011,90486.0,90469.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215301160,0.09968011,90486.0,90474.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215301656,0.09968011,90486.0,90475.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215302163,0.09968011,90486.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215303058,0.09968011,90486.0,90469.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215303460,0.09968011,90486.0,90474.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215306079,0.09968011,90486.0,90475.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215307364,0.09968011,90486.0,90474.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215308767,0.09968011,90486.0,90475.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215309372,0.09968011,90486.0,90473.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215309875,0.09006076,90491.0,90470.0,0.1527135]
["bitfinex-derivatives","BTCF0:USTF0",1768215310064,0.09006076,90489.0,90475.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215310265,0.09006076,90489.0,90467.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215310866,0.09006076,90489.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215313374,0.09006076,90489.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215313875,0.09006076,90489.0,90482.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215314071,0.09006076,90489.0,90472.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215314275,0.09453321,90500.0,90475.0,0.09498736]
["bitfinex-derivatives","BTCF0:USTF0",1768215314474,0.09453321,90500.0,90470.0,0.1527135]
["bitfinex-derivatives","BTCF0:USTF0",1768215314475,0.24724671,90500.0,90491.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768215314669,0.09404,90499.0,90492.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215315082,0.09404,90499.0,90482.0,0.00911722]
["bitfinex-derivatives","BTCF0:USTF0",1768215315479,0.1000578,90505.0,90489.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768215315680,0.1527135,90500.0,90489.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768215317082,0.09453321,90499.0,90486.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768215317488,0.09453321,90499.0,90488.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768215317881,0.09453321,90499.0,90485.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768215320992,0.10559721,90494.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215321191,0.09453321,90489.0,90470.0,0.1527135]
["bitfinex-derivatives","BTCF0:USTF0",1768215322394,0.09453321,90489.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215322992,0.09453321,90489.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215324985,0.09453321,90489.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215325499,0.09453321,90495.0,90480.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215325998,0.1527135,90490.0,90480.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215327504,0.1527135,90490.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215327691,0.09453321,90489.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215329598,0.09453321,90489.0,90474.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215329801,0.09453321,90489.0,90475.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215329802,0.10559821,90489.0,90475.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215330100,0.09453321,90489.0,90475.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215331303,0.10559821,90489.0,90475.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215331903,0.09453321,90489.0,90475.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215333302,0.09453321,90484.0,90468.0,0.00243181]
["bitfinex-derivatives","BTCF0:USTF0",1768215333498,0.09404,90493.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1768215333499,0.09453321,90479.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1768215333686,0.09453321,90479.0,90463.0,0.0796513]
["bitfinex-derivatives","BTCF0:USTF0",1768215333892,0.10559921,90479.0,90464.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215334100,0.09453321,90476.0,90461.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215334489,0.09453321,90476.0,90462.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215335103,0.09453321,90476.0,90461.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215335500,0.10560021,90476.0,90460.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215335699,0.09453321,90476.0,90462.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215336104,0.09453321,90476.0,90458.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215336504,0.09453321,90476.0,90466.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215336801,0.09453321,90476.0,90463.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215338103,0.09453321,90476.0,90460.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215338299,0.09404,90483.0,90453.0,0.0796513]
["bitfinex-derivatives","BTCF0:USTF0",1768215338300,0.093784,90470.0,90453.0,0.0796513]
["bitfinex-derivatives","BTCF0:USTF0",1768215338501,0.093784,90468.0,90453.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215341009,0.093784,90468.0,90454.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215342507,0.093784,90468.0,90456.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215343111,0.093784,90468.0,90452.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215343303,0.09404,90473.0,90452.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215343304,0.093784,90472.0,90452.0,0.00971398]
["bitfinex-derivatives","BTCF0:USTF0",1768215343606,0.093784,90472.0,90462.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215345301,0.093784,90454.0,90432.0,0.09719745]
["bitfinex-derivatives","BTCF0:USTF0",1768215345610,0.30552188,90480.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1768215345611,0.104854,90446.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1768215345809,0.093784,90443.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1768215346104,0.093784,90441.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1768215346305,0.093784,90441.0,90426.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768215346608,0.093784,90441.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1768215346609,0.104855,90441.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1768215347107,0.093784,90441.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1768215347309,0.011071,90440.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1768215347700,0.093784,90441.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1768215347701,0.011071,90436.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1768215348016,0.104855,90438.0,90420.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215348209,0.09404,90448.0,90417.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215348210,0.104856,90435.0,90417.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215348411,0.104856,90435.0,90410.0,0.01123479]
["bitfinex-derivatives","BTCF0:USTF0",1768215348412,0.104856,90435.0,90418.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768215348912,0.093784,90435.0,90417.0,0.105154]
["bitfinex-derivatives","BTCF0:USTF0",1768215349113,0.093784,90435.0,90417.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215349305,0.093784,90433.0,90416.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215350010,0.093784,90433.0,90414.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768215350011,0.104856,90433.0,90414.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768215350312,0.011071,90444.0,90414.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768215350313,0.093784,90431.0,90414.0,0.105154]
["bitfinex-derivatives","BTCF0:USTF0",1768215350510,0.093784,90431.0,90414.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215351403,0.093784,90431.0,90414.0,0.105154]
["bitfinex-derivatives","BTCF0:USTF0",1768215352206,0.09408,90438.0,90414.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768215352207,0.093784,90429.0,90414.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768215352914,0.093784,90429.0,90409.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768215353110,0.093784,90429.0,90411.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215353313,0.104856,90428.0,90411.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215353513,0.104856,90428.0,90410.0,0.105155]
["bitfinex-derivatives","BTCF0:USTF0",1768215353815,0.104856,90428.0,90412.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215354016,0.104856,90428.0,90410.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768215354218,0.093784,90424.0,90405.0,0.00563955]
["bitfinex-derivatives","BTCF0:USTF0",1768215354513,0.093784,90422.0,90405.0,0.00563955]
["bitfinex-derivatives","BTCF0:USTF0",1768215354712,0.093784,90432.0,90412.0,0.10226717]
["bitfinex-derivatives","BTCF0:USTF0",1768215354904,0.093784,90437.0,90416.0,0.09255319]
["bitfinex-derivatives","BTCF0:USTF0",1768215355109,0.011073,90426.0,90408.0,0.09255319]
["bitfinex-derivatives","BTCF0:USTF0",1768215355309,0.011073,90426.0,90405.0,0.09971955]
["bitfinex-derivatives","BTCF0:USTF0",1768215355310,0.093784,90427.0,90405.0,0.00563955]
["bitfinex-derivatives","BTCF0:USTF0",1768215355514,0.011073,90423.0,90406.0,0.105155]
["bitfinex-derivatives","BTCF0:USTF0",1768215356018,0.011073,90423.0,90408.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768215356402,0.093784,90427.0,90406.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768215356608,0.01103173,90474.0,90405.0,0.00563955]
["bitfinex-derivatives","BTCF0:USTF0",1768215356609,0.093784,90417.0,90405.0,0.00563955]
["bitfinex-derivatives","BTCF0:USTF0",1768215357308,0.093784,90417.0,90401.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1768215357619,0.093784,90417.0,90406.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768215357815,0.09408,90424.0,90403.0,0.09255319]
["bitfinex-derivatives","BTCF0:USTF0",1768215358026,0.09408,90424.0,90411.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215358217,0.00011812,90423.0,90411.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215358417,0.00011812,90423.0,90408.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768215358614,0.00011812,90423.0,90414.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215358817,0.00011812,90423.0,90411.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215359012,0.00011812,90423.0,90405.0,0.09255319]
["bitfinex-derivatives","BTCF0:USTF0",1768215359218,0.00011812,90423.0,90406.0,0.00971398]
["bitfinex-derivatives","BTCF0:USTF0",1768215359404,0.00011812,90423.0,90407.0,0.09255319]
["bitfinex-derivatives","BTCF0:USTF0",1768215359810,0.00011812,90423.0,90413.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215360013,0.00011812,90423.0,90415.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215360209,0.09408,90428.0,90415.0,0.10362719]
["bitfinex-derivatives","BTCF0:USTF0",1768215360922,0.09408,90428.0,90417.0,0.09255319]
["bitfinex-derivatives","BTCF0:USTF0",1768215361124,0.011072,90432.0,90417.0,0.09255319]
["bitfinex-derivatives","BTCF0:USTF0",1768215361307,0.011072,90430.0,90417.0,0.09255319]
["bitfinex-derivatives","BTCF0:USTF0",1768215361512,0.09408,90435.0,90417.0,0.09255319]
["bitfinex-derivatives","BTCF0:USTF0",1768215362921,0.011072,90430.0,90417.0,0.09255319]
["bitfinex-derivatives","BTCF0:USTF0",1768215363120,0.011072,90429.0,90417.0,0.09255319]
["bitfinex-derivatives","BTCF0:USTF0",1768215364421,0.011072,90429.0,90417.0,0.10362719]
["bitfinex-derivatives","BTCF0:USTF0",1768215365124,0.011072,90430.0,90417.0,0.10362719]
["bitfinex-derivatives","BTCF0:USTF0",1768215365311,0.011072,90433.0,90419.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768215365518,0.09408,90435.0,90424.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768215365724,0.105152,90435.0,90421.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768215366023,0.105152,90435.0,90422.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768215366222,0.011071,90443.0,90430.0,0.11158711]
["bitfinex-derivatives","BTCF0:USTF0",1768215366426,0.09408,90444.0,90432.0,0.09099317]
["bitfinex-derivatives","BTCF0:USTF0",1768215366720,0.09408,90444.0,90437.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215366922,0.00192488,90450.0,90432.0,0.09099317]
["bitfinex-derivatives","BTCF0:USTF0",1768215366923,0.09412,90449.0,90435.0,0.09099317]
["bitfinex-derivatives","BTCF0:USTF0",1768215367118,0.09412,90449.0,90436.0,0.10206417]
["bitfinex-derivatives","BTCF0:USTF0",1768215368027,0.01107,90448.0,90436.0,0.09099317]
["bitfinex-derivatives","BTCF0:USTF0",1768215368519,0.01107,90446.0,90430.0,0.09099317]
["bitfinex-derivatives","BTCF0:USTF0",1768215368724,0.01107,90446.0,90432.0,0.09099317]
["bitfinex-derivatives","BTCF0:USTF0",1768215368921,0.011071,90443.0,90432.0,0.10051511]
["bitfinex-derivatives","BTCF0:USTF0",1768215369118,0.011071,90443.0,90432.0,0.09099317]
["bitfinex-derivatives","BTCF0:USTF0",1768215369827,0.09412,90449.0,90432.0,0.09099317]
["bitfinex-derivatives","BTCF0:USTF0",1768215371819,0.011071,90444.0,90432.0,0.09099317]
["bitfinex-derivatives","BTCF0:USTF0",1768215372221,0.00243262,90438.0,90432.0,0.09099317]
["bitfinex-derivatives","BTCF0:USTF0",1768215372421,0.011071,90444.0,90432.0,0.09099317]
["bitfinex-derivatives","BTCF0:USTF0",1768215373426,0.011071,90440.0,90432.0,0.09099317]
["bitfinex-derivatives","BTCF0:USTF0",1768215373627,0.011071,90441.0,90432.0,0.09099317]
["bitfinex-derivatives","BTCF0:USTF0",1768215374822,0.011071,90440.0,90432.0,0.09099317]
["bitfinex-derivatives","BTCF0:USTF0",1768215377231,0.011071,90442.0,90432.0,0.09099317]
["bitfinex-derivatives","BTCF0:USTF0",1768215378338,0.011071,90443.0,90432.0,0.09099317]
["bitfinex-derivatives","BTCF0:USTF0",1768215378534,0.011071,90443.0,90432.0,0.10040963]
["bitfinex-derivatives","BTCF0:USTF0",1768215379433,0.011071,90442.0,90432.0,0.10040963]
["bitfinex-derivatives","BTCF0:USTF0",1768215380234,0.01107,90444.0,90434.0,0.09044917]
["bitfinex-derivatives","BTCF0:USTF0",1768215380925,0.011071,90442.0,90434.0,0.09044917]
["bitfinex-derivatives","BTCF0:USTF0",1768215381218,0.00192488,90450.0,90440.0,0.09986563]
["bitfinex-derivatives","BTCF0:USTF0",1768215381622,0.00192488,90450.0,90442.0,0.09986563]
["bitfinex-derivatives","BTCF0:USTF0",1768215381822,0.00192488,90450.0,90442.0,0.09044917]
["bitfinex-derivatives","BTCF0:USTF0",1768215382031,0.09408,90457.0,90442.0,0.09044917]
["bitfinex-derivatives","BTCF0:USTF0",1768215382236,0.02673529,90456.0,90442.0,0.09044917]
["bitfinex-derivatives","BTCF0:USTF0",1768215382435,0.02673529,90455.0,90442.0,0.09044917]
["bitfinex-derivatives","BTCF0:USTF0",1768215382632,0.09408,90457.0,90442.0,0.09044917]
["bitfinex-derivatives","BTCF0:USTF0",1768215382826,0.011069,90452.0,90442.0,0.09044917]
["bitfinex-derivatives","BTCF0:USTF0",1768215383134,0.09408,90457.0,90442.0,0.09986563]
["bitfinex-derivatives","BTCF0:USTF0",1768215383436,0.01107,90451.0,90442.0,0.09986563]
["bitfinex-derivatives","BTCF0:USTF0",1768215384837,0.01107,90451.0,90442.0,0.09044917]
["bitfinex-derivatives","BTCF0:USTF0",1768215385033,0.09408,90457.0,90444.0,0.09986563]
["bitfinex-derivatives","BTCF0:USTF0",1768215385340,0.02672958,90456.0,90446.0,0.09986563]
["bitfinex-derivatives","BTCF0:USTF0",1768215385529,0.011069,90453.0,90446.0,0.09044917]
["bitfinex-derivatives","BTCF0:USTF0",1768215385931,0.09408,90457.0,90450.0,0.09044917]
["bitfinex-derivatives","BTCF0:USTF0",1768215386238,0.105149,90457.0,90445.0,0.00941646]
["bitfinex-derivatives","BTCF0:USTF0",1768215386628,0.09408,90457.0,90445.0,0.00941646]
["bitfinex-derivatives","BTCF0:USTF0",1768215387238,0.011069,90456.0,90445.0,0.00941646]
["bitfinex-derivatives","BTCF0:USTF0",1768215387736,0.09408,90457.0,90441.0,0.00941646]
["bitfinex-derivatives","BTCF0:USTF0",1768215387932,0.09408,90457.0,90438.0,0.00941646]
["bitfinex-derivatives","BTCF0:USTF0",1768215388139,0.011069,90452.0,90440.0,0.02048746]
["bitfinex-derivatives","BTCF0:USTF0",1768215388333,0.011069,90454.0,90442.0,0.09986563]
["bitfinex-derivatives","BTCF0:USTF0",1768215391132,0.09408,90457.0,90443.0,0.10152017]
["bitfinex-derivatives","BTCF0:USTF0",1768215391339,0.011069,90453.0,90443.0,0.09044917]
["bitfinex-derivatives","BTCF0:USTF0",1768215393843,0.09408,90460.0,90449.0,0.09044917]
["bitfinex-derivatives","BTCF0:USTF0",1768215394041,0.02663001,90459.0,90449.0,0.09044917]
["bitfinex-derivatives","BTCF0:USTF0",1768215394336,0.08408,90460.0,90455.0,0.09656558]
["bitfinex-derivatives","BTCF0:USTF0",1768215394539,0.08408,90460.0,90444.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215394741,0.011069,90458.0,90446.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215394940,0.011069,90458.0,90443.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215395442,0.011069,90457.0,90445.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215395740,0.011069,90456.0,90444.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215396140,0.011069,90456.0,90441.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215396445,0.011069,90456.0,90444.0,0.1058009]
["bitfinex-derivatives","BTCF0:USTF0",1768215396737,0.011069,90456.0,90445.0,0.1058009]
["bitfinex-derivatives","BTCF0:USTF0",1768215397738,0.011069,90458.0,90446.0,0.00923532]
["bitfinex-derivatives","BTCF0:USTF0",1768215398038,0.00745171,90465.0,90448.0,0.1058009]
["bitfinex-derivatives","BTCF0:USTF0",1768215398244,0.03770894,90464.0,90448.0,0.09656558]
["bitfinex-derivatives","BTCF0:USTF0",1768215398444,0.02664094,90463.0,90448.0,0.09656558]
["bitfinex-derivatives","BTCF0:USTF0",1768215398639,0.02664094,90462.0,90448.0,0.09656558]
["bitfinex-derivatives","BTCF0:USTF0",1768215398947,0.011069,90454.0,90446.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768215399445,0.011069,90457.0,90446.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768215403140,0.011069,90459.0,90446.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1768215403346,0.02663995,90458.0,90446.0,0.1998809]
["bitfinex-derivatives","BTCF0:USTF0",1768215403547,0.1528425,90460.0,90448.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215403846,0.02664077,90459.0,90448.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215404142,0.02664077,90458.0,90448.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215404336,0.1528425,90460.0,90448.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215404537,0.03771092,90459.0,90448.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215404741,0.011069,90459.0,90448.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215406146,0.1528425,90460.0,90448.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215406547,0.1528425,90460.0,90449.0,0.1058009]
["bitfinex-derivatives","BTCF0:USTF0",1768215406946,0.011069,90459.0,90449.0,0.1058009]
["bitfinex-derivatives","BTCF0:USTF0",1768215407241,0.1528425,90460.0,90449.0,0.1168709]
["bitfinex-derivatives","BTCF0:USTF0",1768215410244,0.1528425,90460.0,90450.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215410945,0.1528425,90460.0,90449.0,0.09656558]
["bitfinex-derivatives","BTCF0:USTF0",1768215411143,0.1528425,90460.0,90452.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215411344,0.1528425,90460.0,90453.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215411544,0.01851971,90465.0,90453.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215411843,0.02666153,90464.0,90453.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215412047,0.02666153,90463.0,90453.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215412241,0.00745171,90465.0,90456.0,0.09656558]
["bitfinex-derivatives","BTCF0:USTF0",1768215412445,0.011067,90473.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215412842,0.1528425,90471.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215413044,0.1528425,90471.0,90460.0,0.09656558]
["bitfinex-derivatives","BTCF0:USTF0",1768215413248,0.1528425,90471.0,90450.0,0.1528425]
["bitfinex-derivatives","BTCF0:USTF0",1768215413249,0.011067,90470.0,90456.0,0.02030432]
["bitfinex-derivatives","BTCF0:USTF0",1768215413951,0.011067,90470.0,90457.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215414353,0.1528425,90470.0,90460.0,0.09656558]
["bitfinex-derivatives","BTCF0:USTF0",1768215415256,0.1528425,90470.0,90457.0,0.00923532]
["bitfinex-derivatives","BTCF0:USTF0",1768215415456,0.1528425,90470.0,90457.0,0.02030432]
["bitfinex-derivatives","BTCF0:USTF0",1768215415658,0.1528425,90470.0,90458.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215418255,0.1528425,90470.0,90457.0,0.00923532]
["bitfinex-derivatives","BTCF0:USTF0",1768215418456,0.1528425,90470.0,90456.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215418457,0.011067,90469.0,90456.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215418653,0.011067,90469.0,90454.0,0.09656558]
["bitfinex-derivatives","BTCF0:USTF0",1768215418654,0.011068,90465.0,90454.0,0.09656558]
["bitfinex-derivatives","BTCF0:USTF0",1768215418849,0.011068,90463.0,90454.0,0.09656558]
["bitfinex-derivatives","BTCF0:USTF0",1768215419048,0.1528425,90470.0,90454.0,0.09656558]
["bitfinex-derivatives","BTCF0:USTF0",1768215420456,0.011068,90464.0,90454.0,0.09656558]
["bitfinex-derivatives","BTCF0:USTF0",1768215420759,0.011068,90466.0,90454.0,0.09656558]
["bitfinex-derivatives","BTCF0:USTF0",1768215421662,0.011067,90469.0,90454.0,0.09656558]
["bitfinex-derivatives","BTCF0:USTF0",1768215422256,0.1528425,90470.0,90454.0,0.09656558]
["bitfinex-derivatives","BTCF0:USTF0",1768215422459,0.011068,90465.0,90454.0,0.09656558]
["bitfinex-derivatives","BTCF0:USTF0",1768215422659,0.011068,90463.0,90448.0,0.1058009]
["bitfinex-derivatives","BTCF0:USTF0",1768215422857,0.1528425,90460.0,90451.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215423053,0.011068,90468.0,90451.0,0.00923532]
["bitfinex-derivatives","BTCF0:USTF0",1768215423254,0.011068,90466.0,90454.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215423861,0.011068,90465.0,90454.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215426157,0.011068,90467.0,90454.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215426359,0.011067,90469.0,90452.0,0.09656558]
["bitfinex-derivatives","BTCF0:USTF0",1768215426559,0.011067,90469.0,90457.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215427365,0.011068,90468.0,90455.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215427667,0.011068,90468.0,90456.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215427858,0.011068,90467.0,90452.0,0.10585202]
["bitfinex-derivatives","BTCF0:USTF0",1768215428057,0.011068,90467.0,90454.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215428866,0.1528425,90470.0,90452.0,0.10585202]
["bitfinex-derivatives","BTCF0:USTF0",1768215429067,0.1528425,90462.0,90449.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215429966,0.1528425,90462.0,90448.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768215429967,0.011068,90461.0,90450.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215430158,0.1528425,90462.0,90448.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768215430357,0.011068,90461.0,90449.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215430968,0.011068,90461.0,90448.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1768215431368,0.011069,90460.0,90448.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1768215432066,0.011069,90454.0,90437.0,0.00981366]
["bitfinex-derivatives","BTCF0:USTF0",1768215432263,0.1528425,90450.0,90442.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215432458,0.011069,90456.0,90442.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215433667,0.011069,90458.0,90443.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215434068,0.1528425,90460.0,90443.0,0.10566364]
["bitfinex-derivatives","BTCF0:USTF0",1768215434269,0.011069,90459.0,90446.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215435463,0.011069,90457.0,90440.0,0.00981366]
["bitfinex-derivatives","BTCF0:USTF0",1768215435663,0.011069,90457.0,90440.0,0.10566364]
["bitfinex-derivatives","BTCF0:USTF0",1768215436574,0.011069,90457.0,90444.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215436972,0.17299861,90460.0,90444.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215437668,0.011069,90459.0,90441.0,0.00981366]
["bitfinex-derivatives","BTCF0:USTF0",1768215437874,0.011069,90459.0,90441.0,0.10566364]
["bitfinex-derivatives","BTCF0:USTF0",1768215438075,0.011069,90457.0,90444.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215441776,0.011069,90455.0,90442.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215441983,0.011069,90453.0,90441.0,0.10566364]
["bitfinex-derivatives","BTCF0:USTF0",1768215442177,0.011069,90453.0,90441.0,0.11673464]
["bitfinex-derivatives","BTCF0:USTF0",1768215442383,0.011069,90456.0,90443.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215443483,0.011069,90458.0,90444.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215444184,0.011069,90458.0,90445.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215445484,0.011069,90456.0,90442.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215445884,0.011069,90456.0,90444.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215447582,0.011069,90453.0,90440.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215447884,0.1528425,90451.0,90438.0,0.01350362]
["bitfinex-derivatives","BTCF0:USTF0",1768215448283,0.1528425,90451.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1768215448480,0.1639125,90451.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1768215449577,0.01107,90451.0,90438.0,0.01350362]
["bitfinex-derivatives","BTCF0:USTF0",1768215449780,0.1639125,90450.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1768215451888,0.1639125,90450.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1768215452186,0.01107,90450.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1768215453288,0.00908711,90454.0,90445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768215454188,0.01107,90448.0,90445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768215455685,0.01107,90447.0,90445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768215455884,0.00990718,90445.0,90425.0,0.01464247]
["bitfinex-derivatives","BTCF0:USTF0",1768215456092,0.00990718,90445.0,90427.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768215456093,0.1639135,90440.0,90427.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768215456384,0.011071,90438.0,90426.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768215456593,0.011071,90438.0,90427.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768215457174,0.011071,90439.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1768215457380,0.00990718,90432.0,90413.0,0.10852791]
["bitfinex-derivatives","BTCF0:USTF0",1768215457585,0.1528425,90430.0,90414.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768215457776,0.1528425,90430.0,90417.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215458188,0.1528425,90430.0,90414.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768215458484,0.011072,90428.0,90414.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768215458881,0.011072,90429.0,90414.0,0.105154]
["bitfinex-derivatives","BTCF0:USTF0",1768215459094,0.011073,90427.0,90414.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768215459390,0.011073,90425.0,90414.0,0.20260791]
["bitfinex-derivatives","BTCF0:USTF0",1768215460288,0.011073,90425.0,90412.0,0.10852791]
["bitfinex-derivatives","BTCF0:USTF0",1768215460489,0.011072,90428.0,90412.0,0.11960191]
["bitfinex-derivatives","BTCF0:USTF0",1768215460890,0.011072,90431.0,90415.0,0.10852791]
["bitfinex-derivatives","BTCF0:USTF0",1768215461291,0.011073,90428.0,90415.0,0.10852791]
["bitfinex-derivatives","BTCF0:USTF0",1768215462083,0.00990718,90434.0,90415.0,0.10852791]
["bitfinex-derivatives","BTCF0:USTF0",1768215462289,0.011073,90427.0,90413.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215464292,0.011073,90427.0,90413.0,0.11960191]
["bitfinex-derivatives","BTCF0:USTF0",1768215465394,0.011072,90430.0,90413.0,0.11960191]
["bitfinex-derivatives","BTCF0:USTF0",1768215465592,0.011072,90428.0,90413.0,0.11960191]
["bitfinex-derivatives","BTCF0:USTF0",1768215465792,0.011072,90429.0,90414.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215467091,0.011072,90429.0,90416.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215467297,0.011072,90429.0,90415.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215469298,0.00990718,90432.0,90413.0,0.10852791]
["bitfinex-derivatives","BTCF0:USTF0",1768215469299,0.02097918,90432.0,90416.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215469599,0.011072,90433.0,90418.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215469800,0.011072,90429.0,90416.0,0.009113]
["bitfinex-derivatives","BTCF0:USTF0",1768215470594,0.011072,90432.0,90416.0,0.009113]
["bitfinex-derivatives","BTCF0:USTF0",1768215470900,0.09176729,90437.0,90416.0,0.009113]
["bitfinex-derivatives","BTCF0:USTF0",1768215470901,0.011072,90428.0,90416.0,0.009113]
["bitfinex-derivatives","BTCF0:USTF0",1768215471093,0.00990718,90428.0,90410.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768215471297,0.011073,90423.0,90410.0,0.11960291]
["bitfinex-derivatives","BTCF0:USTF0",1768215471494,0.011073,90423.0,90411.0,0.10852791]
["bitfinex-derivatives","BTCF0:USTF0",1768215471996,0.011073,90423.0,90412.0,0.009113]
["bitfinex-derivatives","BTCF0:USTF0",1768215472202,0.011073,90423.0,90411.0,0.09941491]
["bitfinex-derivatives","BTCF0:USTF0",1768215472393,0.011073,90421.0,90411.0,0.09941491]
["bitfinex-derivatives","BTCF0:USTF0",1768215473294,0.00990718,90427.0,90410.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215473702,0.011073,90422.0,90410.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215473893,0.011073,90422.0,90410.0,0.11960191]
["bitfinex-derivatives","BTCF0:USTF0",1768215474093,0.09176729,90429.0,90410.0,0.10852791]
["bitfinex-derivatives","BTCF0:USTF0",1768215474094,0.011073,90421.0,90410.0,0.10852791]
["bitfinex-derivatives","BTCF0:USTF0",1768215475301,0.011073,90424.0,90411.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215475502,0.011073,90422.0,90411.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215476004,0.09176729,90429.0,90410.0,0.10852791]
["bitfinex-derivatives","BTCF0:USTF0",1768215476496,0.011073,90422.0,90410.0,0.11960291]
["bitfinex-derivatives","BTCF0:USTF0",1768215478499,0.011073,90425.0,90412.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215479204,0.011073,90425.0,90410.0,0.10852791]
["bitfinex-derivatives","BTCF0:USTF0",1768215480103,0.011073,90424.0,90412.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215480304,0.09176729,90429.0,90410.0,0.11960291]
["bitfinex-derivatives","BTCF0:USTF0",1768215480904,0.011073,90423.0,90410.0,0.11960291]
["bitfinex-derivatives","BTCF0:USTF0",1768215481404,0.011073,90423.0,90412.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215482304,0.011073,90425.0,90413.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215483501,0.011073,90426.0,90413.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215483702,0.011073,90426.0,90414.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215485406,0.011072,90428.0,90411.0,0.10852791]
["bitfinex-derivatives","BTCF0:USTF0",1768215486898,0.09408,90433.0,90415.0,0.10954674]
["bitfinex-derivatives","BTCF0:USTF0",1768215487105,0.09408,90433.0,90417.0,0.10954674]
["bitfinex-derivatives","BTCF0:USTF0",1768215487299,0.011072,90429.0,90417.0,0.10954674]
["bitfinex-derivatives","BTCF0:USTF0",1768215487606,0.011072,90428.0,90417.0,0.10954674]
["bitfinex-derivatives","BTCF0:USTF0",1768215487806,0.011072,90428.0,90417.0,0.0998802]
["bitfinex-derivatives","BTCF0:USTF0",1768215488111,0.011073,90426.0,90417.0,0.0998802]
["bitfinex-derivatives","BTCF0:USTF0",1768215488513,0.011073,90426.0,90414.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215488708,0.011073,90426.0,90410.0,0.10954674]
["bitfinex-derivatives","BTCF0:USTF0",1768215488709,0.00909945,90432.0,90410.0,0.10954674]
["bitfinex-derivatives","BTCF0:USTF0",1768215489006,0.00909945,90429.0,90410.0,0.0998802]
["bitfinex-derivatives","BTCF0:USTF0",1768215489205,0.00909945,90428.0,90410.0,0.0998802]
["bitfinex-derivatives","BTCF0:USTF0",1768215490105,0.00909945,90417.0,90395.0,0.00966654]
["bitfinex-derivatives","BTCF0:USTF0",1768215490312,0.00909945,90419.0,90399.0,0.00966654]
["bitfinex-derivatives","BTCF0:USTF0",1768215490504,0.011074,90413.0,90399.0,0.00966654]
["bitfinex-derivatives","BTCF0:USTF0",1768215490906,0.011074,90413.0,90398.0,0.0998802]
["bitfinex-derivatives","BTCF0:USTF0",1768215491410,0.0095828,90416.0,90398.0,0.0998802]
["bitfinex-derivatives","BTCF0:USTF0",1768215491810,0.0095828,90413.0,90399.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768215492199,0.0095828,90413.0,90394.0,0.09555925]
["bitfinex-derivatives","BTCF0:USTF0",1768215492401,0.0095828,90412.0,90394.0,0.09555925]
["bitfinex-derivatives","BTCF0:USTF0",1768215492814,0.0095828,90412.0,90398.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1768215493015,0.0095828,90412.0,90405.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768215493314,0.0095828,90420.0,90402.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1768215493509,0.0095828,90417.0,90399.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1768215493717,0.0095828,90417.0,90403.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768215493902,0.0095828,90420.0,90398.0,0.00966124]
["bitfinex-derivatives","BTCF0:USTF0",1768215494108,0.0095828,90419.0,90398.0,0.10522049]
["bitfinex-derivatives","BTCF0:USTF0",1768215494313,0.0095828,90419.0,90407.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768215494508,0.0095828,90419.0,90398.0,0.10522049]
["bitfinex-derivatives","BTCF0:USTF0",1768215494710,0.0095828,90419.0,90408.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768215495002,0.0095828,90419.0,90390.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768215495003,0.09412,90431.0,90423.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768215495203,0.09707579,90441.0,90427.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768215495409,0.01659825,90445.0,90416.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215495410,0.09707579,90437.0,90416.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215495716,0.02620897,90436.0,90416.0,0.10522049]
["bitfinex-derivatives","BTCF0:USTF0",1768215495918,0.02620897,90435.0,90424.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768215496118,0.02620897,90434.0,90424.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768215496419,0.09707579,90437.0,90424.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768215496718,0.12328536,90436.0,90421.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768215496923,0.0095828,90434.0,90421.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768215497609,0.09707579,90436.0,90421.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768215497810,0.0095828,90434.0,90421.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768215498017,0.0095828,90434.0,90423.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768215498621,0.0095828,90438.0,90423.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768215498814,0.0262123,90437.0,90423.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768215499022,0.1299151,90436.0,90423.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768215499320,0.0262123,90435.0,90423.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768215499708,0.0262123,90435.0,90416.0,0.00966124]
["bitfinex-derivatives","BTCF0:USTF0",1768215499913,0.0372843,90435.0,90420.0,0.10663225]
["bitfinex-derivatives","BTCF0:USTF0",1768215500211,0.0206548,90435.0,90417.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768215500713,0.00552947,90425.0,90419.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768215500908,0.09412,90436.0,90423.0,0.10663225]
["bitfinex-derivatives","BTCF0:USTF0",1768215501714,0.09412,90443.0,90423.0,0.09555925]
["bitfinex-derivatives","BTCF0:USTF0",1768215501916,0.00243262,90438.0,90433.0,0.10522049]
["bitfinex-derivatives","BTCF0:USTF0",1768215502122,0.011071,90441.0,90429.0,0.00966124]
["bitfinex-derivatives","BTCF0:USTF0",1768215502319,0.011071,90441.0,90428.0,0.09555925]
["bitfinex-derivatives","BTCF0:USTF0",1768215503818,0.011071,90439.0,90428.0,0.09555925]
["bitfinex-derivatives","BTCF0:USTF0",1768215504521,0.011071,90439.0,90425.0,0.00966124]
["bitfinex-derivatives","BTCF0:USTF0",1768215506118,0.011071,90437.0,90423.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768215506524,0.011071,90437.0,90421.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768215506723,0.011071,90437.0,90422.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768215507219,0.0095828,90441.0,90422.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768215508122,0.0095828,90441.0,90421.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768215508324,0.011072,90435.0,90421.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768215508623,0.011072,90433.0,90419.0,0.00966124]
["bitfinex-derivatives","BTCF0:USTF0",1768215508825,0.011072,90430.0,90420.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768215509022,0.011072,90433.0,90420.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768215509422,0.011072,90436.0,90420.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768215510126,0.011072,90434.0,90420.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768215510523,0.011071,90437.0,90421.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768215510729,0.011071,90437.0,90421.0,0.11629349]
["bitfinex-derivatives","BTCF0:USTF0",1768215511028,0.011071,90437.0,90423.0,0.10522049]
["bitfinex-derivatives","BTCF0:USTF0",1768215511230,0.011071,90437.0,90423.0,0.11629349]
["bitfinex-derivatives","BTCF0:USTF0",1768215511528,0.011071,90437.0,90425.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768215511728,0.011071,90441.0,90432.0,0.10522049]
["bitfinex-derivatives","BTCF0:USTF0",1768215512028,0.09412,90443.0,90432.0,0.10522049]
["bitfinex-derivatives","BTCF0:USTF0",1768215512226,2.5e-07,90445.0,90435.0,0.00966124]
["bitfinex-derivatives","BTCF0:USTF0",1768215512531,0.09412,90459.0,90445.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215513126,0.09412,90459.0,90443.0,0.09555925]
["bitfinex-derivatives","BTCF0:USTF0",1768215513332,0.1037028,90459.0,90444.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215513530,0.09412,90459.0,90444.0,0.11629049]
["bitfinex-derivatives","BTCF0:USTF0",1768215514733,0.09412,90459.0,90450.0,0.0997991]
["bitfinex-derivatives","BTCF0:USTF0",1768215514927,0.01659503,90465.0,90450.0,0.0997991]
["bitfinex-derivatives","BTCF0:USTF0",1768215515231,0.00552703,90465.0,90456.0,0.0997991]
["bitfinex-derivatives","BTCF0:USTF0",1768215515528,0.011068,90462.0,90450.0,0.09046221]
["bitfinex-derivatives","BTCF0:USTF0",1768215515926,0.011069,90460.0,90450.0,0.09046221]
["bitfinex-derivatives","BTCF0:USTF0",1768215516127,0.01492011,90465.0,90447.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768215516327,0.011068,90462.0,90447.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768215516935,0.00552703,90465.0,90448.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215517135,0.00552703,90465.0,90449.0,0.0997991]
["bitfinex-derivatives","BTCF0:USTF0",1768215517337,0.00552703,90465.0,90450.0,0.00933689]
["bitfinex-derivatives","BTCF0:USTF0",1768215518431,0.01492011,90465.0,90447.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768215518736,0.011069,90460.0,90447.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1768215518929,0.011068,90463.0,90448.0,0.0997991]
["bitfinex-derivatives","BTCF0:USTF0",1768215519125,0.011068,90461.0,90448.0,0.0997991]
["bitfinex-derivatives","BTCF0:USTF0",1768215519433,0.15282319,90460.0,90448.0,0.0997991]
["bitfinex-derivatives","BTCF0:USTF0",1768215519635,0.15282319,90460.0,90449.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215520039,0.15282319,90460.0,90451.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215520228,0.15282319,90460.0,90448.0,0.0997991]
["bitfinex-derivatives","BTCF0:USTF0",1768215520229,0.15282319,90460.0,90449.0,0.0997991]
["bitfinex-derivatives","BTCF0:USTF0",1768215521339,0.15282319,90460.0,90447.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768215521540,0.011068,90461.0,90447.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768215521843,0.15282319,90460.0,90447.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768215522134,0.15282319,90460.0,90447.0,0.10345689]
["bitfinex-derivatives","BTCF0:USTF0",1768215522438,0.15282319,90460.0,90447.0,0.11452689]
["bitfinex-derivatives","BTCF0:USTF0",1768215523437,0.15282319,90460.0,90447.0,0.2049891]
["bitfinex-derivatives","BTCF0:USTF0",1768215523739,0.15282319,90460.0,90447.0,0.1939191]
["bitfinex-derivatives","BTCF0:USTF0",1768215525438,0.15282319,90460.0,90448.0,0.0997991]
["bitfinex-derivatives","BTCF0:USTF0",1768215525835,0.011069,90459.0,90448.0,0.09046221]
["bitfinex-derivatives","BTCF0:USTF0",1768215526639,0.15282319,90460.0,90448.0,0.09046221]
["bitfinex-derivatives","BTCF0:USTF0",1768215526847,0.15282319,90460.0,90448.0,0.0997991]
["bitfinex-derivatives","BTCF0:USTF0",1768215527436,0.15282319,90460.0,90448.0,0.1108691]
["bitfinex-derivatives","BTCF0:USTF0",1768215527639,0.15282319,90460.0,90449.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215527841,0.15282319,90460.0,90452.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215528030,0.01659503,90465.0,90452.0,0.1108681]
["bitfinex-derivatives","BTCF0:USTF0",1768215528230,0.01659503,90465.0,90453.0,0.0997991]
["bitfinex-derivatives","BTCF0:USTF0",1768215528437,0.15282319,90463.0,90453.0,0.0997991]
["bitfinex-derivatives","BTCF0:USTF0",1768215528638,0.15282319,90463.0,90453.0,0.1108681]
["bitfinex-derivatives","BTCF0:USTF0",1768215529041,0.15282319,90463.0,90449.0,0.00933689]
["bitfinex-derivatives","BTCF0:USTF0",1768215529240,0.15282319,90460.0,90447.0,0.18458221]
["bitfinex-derivatives","BTCF0:USTF0",1768215529446,0.15282319,90460.0,90447.0,0.1939191]
["bitfinex-derivatives","BTCF0:USTF0",1768215529645,0.15282319,90460.0,90448.0,0.00933689]
["bitfinex-derivatives","BTCF0:USTF0",1768215530543,0.15282319,90460.0,90449.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215531447,0.011068,90462.0,90449.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215531746,0.15282319,90460.0,90449.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215532951,0.011069,90456.0,90444.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768215533142,0.17328527,90456.0,90441.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215533338,0.15282319,90451.0,90442.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768215533850,0.011069,90455.0,90443.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215534357,0.011069,90455.0,90442.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768215534842,0.15282319,90452.0,90442.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768215535649,0.15282319,90452.0,90440.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215535849,0.15282319,90452.0,90441.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768215536147,0.15282319,90451.0,90442.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215536348,0.15282319,90451.0,90441.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768215537744,0.15282319,90451.0,90430.0,0.01120396]
["bitfinex-derivatives","BTCF0:USTF0",1768215537745,0.00939308,90448.0,90426.0,0.00933689]
["bitfinex-derivatives","BTCF0:USTF0",1768215537943,0.00939308,90448.0,90427.0,0.0997991]
["bitfinex-derivatives","BTCF0:USTF0",1768215538142,0.00939308,90448.0,90429.0,0.0997991]
["bitfinex-derivatives","BTCF0:USTF0",1768215538345,0.01107,90449.0,90435.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768215538851,0.09111456,90450.0,90432.0,0.00933689]
["bitfinex-derivatives","BTCF0:USTF0",1768215539051,0.02046308,90452.0,90434.0,0.00933689]
["bitfinex-derivatives","BTCF0:USTF0",1768215539351,0.15282319,90450.0,90434.0,0.00933689]
["bitfinex-derivatives","BTCF0:USTF0",1768215540351,0.15282319,90450.0,90437.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215541844,0.011069,90456.0,90437.0,0.00933689]
["bitfinex-derivatives","BTCF0:USTF0",1768215542045,0.011069,90455.0,90442.0,0.1108701]
["bitfinex-derivatives","BTCF0:USTF0",1768215542652,0.011069,90458.0,90442.0,0.1108701]
["bitfinex-derivatives","BTCF0:USTF0",1768215543254,0.25629627,90460.0,90444.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215543456,0.011069,90459.0,90444.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215546952,0.25629627,90460.0,90442.0,0.0997991]
["bitfinex-derivatives","BTCF0:USTF0",1768215547760,0.011069,90454.0,90442.0,0.09046221]
["bitfinex-derivatives","BTCF0:USTF0",1768215547960,0.15282319,90452.0,90439.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215548155,0.15282319,90452.0,90438.0,0.10341801]
["bitfinex-derivatives","BTCF0:USTF0",1768215548156,0.15282319,90452.0,90438.0,0.20270327]
["bitfinex-derivatives","BTCF0:USTF0",1768215548356,0.15282319,90452.0,90439.0,0.10862327]
["bitfinex-derivatives","BTCF0:USTF0",1768215549265,0.15282319,90452.0,90440.0,0.00933801]
["bitfinex-derivatives","BTCF0:USTF0",1768215549561,0.15282319,90452.0,90441.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215550357,0.011069,90457.0,90442.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768215550566,0.011069,90457.0,90441.0,0.10862327]
["bitfinex-derivatives","BTCF0:USTF0",1768215551464,0.011069,90457.0,90444.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768215551769,0.0019245,90473.0,90457.0,0.00934157]
["bitfinex-derivatives","BTCF0:USTF0",1768215552069,0.01349981,90468.0,90457.0,0.10202646]
["bitfinex-derivatives","BTCF0:USTF0",1768215552259,0.01349981,90468.0,90454.0,0.00934157]
["bitfinex-derivatives","BTCF0:USTF0",1768215552867,0.011068,90467.0,90454.0,0.00934157]
["bitfinex-derivatives","BTCF0:USTF0",1768215553166,0.01659503,90465.0,90452.0,0.09268489]
["bitfinex-derivatives","BTCF0:USTF0",1768215554068,0.00552703,90465.0,90456.0,0.09268489]
["bitfinex-derivatives","BTCF0:USTF0",1768215554269,0.00552703,90465.0,90454.0,0.02041057]
["bitfinex-derivatives","BTCF0:USTF0",1768215554459,0.00552703,90465.0,90458.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215554665,0.15282319,90470.0,90459.0,0.00934157]
["bitfinex-derivatives","BTCF0:USTF0",1768215554866,0.15282319,90470.0,90459.0,0.10202646]
["bitfinex-derivatives","BTCF0:USTF0",1768215555263,0.0019245,90473.0,90462.0,0.10202646]
["bitfinex-derivatives","BTCF0:USTF0",1768215555463,0.15282319,90470.0,90462.0,0.10202646]
["bitfinex-derivatives","BTCF0:USTF0",1768215555762,0.0019245,90473.0,90462.0,0.10202646]
["bitfinex-derivatives","BTCF0:USTF0",1768215555963,0.0019245,90473.0,90459.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768215555964,0.15282319,90472.0,90459.0,0.00934157]
["bitfinex-derivatives","BTCF0:USTF0",1768215556163,0.15282319,90472.0,90459.0,0.10202646]
["bitfinex-derivatives","BTCF0:USTF0",1768215556381,0.16389019,90472.0,90459.0,0.09268489]
["bitfinex-derivatives","BTCF0:USTF0",1768215557782,0.0019245,90473.0,90459.0,0.10202646]
["bitfinex-derivatives","BTCF0:USTF0",1768215557975,0.15282319,90470.0,90459.0,0.10202646]
["bitfinex-derivatives","BTCF0:USTF0",1768215558577,0.0019245,90473.0,90459.0,0.11309546]
["bitfinex-derivatives","BTCF0:USTF0",1768215558779,0.011067,90475.0,90461.0,0.10202646]
["bitfinex-derivatives","BTCF0:USTF0",1768215559079,0.15282319,90470.0,90461.0,0.09268489]
["bitfinex-derivatives","BTCF0:USTF0",1768215560878,0.011067,90475.0,90461.0,0.09268489]
["bitfinex-derivatives","BTCF0:USTF0",1768215561065,0.00975255,90478.0,90462.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215561680,0.15282319,90480.0,90462.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215561880,0.15282319,90480.0,90462.0,0.11309446]
["bitfinex-derivatives","BTCF0:USTF0",1768215562176,0.011066,90478.0,90464.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215562479,0.011066,90477.0,90462.0,0.10202646]
["bitfinex-derivatives","BTCF0:USTF0",1768215562679,0.011066,90477.0,90462.0,0.11309446]
["bitfinex-derivatives","BTCF0:USTF0",1768215562978,0.011067,90476.0,90462.0,0.10202646]
["bitfinex-derivatives","BTCF0:USTF0",1768215563675,0.011067,90476.0,90465.0,0.00934157]
["bitfinex-derivatives","BTCF0:USTF0",1768215564584,0.011067,90476.0,90464.0,0.09268489]
["bitfinex-derivatives","BTCF0:USTF0",1768215565471,0.011067,90475.0,90461.0,0.02040957]
["bitfinex-derivatives","BTCF0:USTF0",1768215565672,0.011067,90475.0,90461.0,0.00934157]
["bitfinex-derivatives","BTCF0:USTF0",1768215566082,0.011067,90475.0,90461.0,0.10202646]
["bitfinex-derivatives","BTCF0:USTF0",1768215566283,0.011067,90475.0,90462.0,0.00934157]
["bitfinex-derivatives","BTCF0:USTF0",1768215567083,0.011067,90475.0,90462.0,0.10202646]
["bitfinex-derivatives","BTCF0:USTF0",1768215568088,0.011067,90474.0,90462.0,0.10202646]
["bitfinex-derivatives","BTCF0:USTF0",1768215568386,0.011067,90474.0,90462.0,0.11309446]
["bitfinex-derivatives","BTCF0:USTF0",1768215570281,0.011067,90477.0,90463.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215570488,0.011067,90477.0,90465.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215570786,0.011067,90477.0,90463.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215571282,0.011067,90477.0,90464.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215571486,0.15282319,90480.0,90464.0,0.00934157]
["bitfinex-derivatives","BTCF0:USTF0",1768215571791,0.15282319,90480.0,90463.0,0.09268489]
["bitfinex-derivatives","BTCF0:USTF0",1768215572175,0.15282319,90480.0,90463.0,0.10375289]
["bitfinex-derivatives","BTCF0:USTF0",1768215572379,0.15282319,90480.0,90463.0,0.09268489]
["bitfinex-derivatives","BTCF0:USTF0",1768215573389,0.011066,90477.0,90464.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215574489,0.011066,90478.0,90465.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215575489,0.16388919,90480.0,90466.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215575688,0.011066,90480.0,90468.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215575876,0.15282319,90480.0,90467.0,0.10451761]
["bitfinex-derivatives","BTCF0:USTF0",1768215576278,0.011066,90478.0,90467.0,0.09482162]
["bitfinex-derivatives","BTCF0:USTF0",1768215577700,0.16388919,90480.0,90468.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215578897,0.16388919,90480.0,90467.0,0.09482162]
["bitfinex-derivatives","BTCF0:USTF0",1768215579196,0.011066,90480.0,90468.0,0.11558461]
["bitfinex-derivatives","BTCF0:USTF0",1768215580082,0.011066,90480.0,90468.0,0.10588862]
["bitfinex-derivatives","BTCF0:USTF0",1768215580796,0.011066,90480.0,90468.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215582901,0.011066,90481.0,90466.0,0.10451761]
["bitfinex-derivatives","BTCF0:USTF0",1768215583199,0.011066,90481.0,90467.0,0.00969599]
["bitfinex-derivatives","BTCF0:USTF0",1768215584399,0.011066,90481.0,90467.0,0.02076399]
["bitfinex-derivatives","BTCF0:USTF0",1768215584702,0.011066,90481.0,90469.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215585400,0.011066,90480.0,90467.0,0.02076399]
["bitfinex-derivatives","BTCF0:USTF0",1768215586400,0.00552581,90485.0,90467.0,0.00969599]
["bitfinex-derivatives","BTCF0:USTF0",1768215587199,0.011066,90479.0,90467.0,0.00969599]
["bitfinex-derivatives","BTCF0:USTF0",1768215592710,0.011066,90481.0,90467.0,0.02076399]
["bitfinex-derivatives","BTCF0:USTF0",1768215593222,0.011066,90481.0,90468.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215593512,0.011066,90481.0,90471.0,0.00969599]
["bitfinex-derivatives","BTCF0:USTF0",1768215594311,0.011066,90481.0,90470.0,0.09482162]
["bitfinex-derivatives","BTCF0:USTF0",1768215594904,0.011066,90482.0,90471.0,0.10451761]
["bitfinex-derivatives","BTCF0:USTF0",1768215595210,0.011066,90481.0,90472.0,0.00969599]
["bitfinex-derivatives","BTCF0:USTF0",1768215595906,0.011066,90482.0,90471.0,0.09482162]
["bitfinex-derivatives","BTCF0:USTF0",1768215597008,0.011066,90484.0,90471.0,0.09482162]
["bitfinex-derivatives","BTCF0:USTF0",1768215597703,0.011066,90484.0,90472.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215598003,0.01458197,90505.0,90477.0,0.00969599]
["bitfinex-derivatives","BTCF0:USTF0",1768215598205,0.01458197,90505.0,90470.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768215598206,0.011065,90489.0,90475.0,0.09482162]
["bitfinex-derivatives","BTCF0:USTF0",1768215598609,0.011065,90489.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215599908,0.00905738,90493.0,90475.0,0.09482162]
["bitfinex-derivatives","BTCF0:USTF0",1768215600103,0.011065,90486.0,90472.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215600406,0.00905738,90490.0,90471.0,0.10588862]
["bitfinex-derivatives","BTCF0:USTF0",1768215600705,0.00905738,90477.0,90465.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215600908,0.00905738,90477.0,90463.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768215600909,0.00905738,90477.0,90466.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215601101,0.011066,90478.0,90466.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215601299,0.02012338,90481.0,90464.0,0.09482162]
["bitfinex-derivatives","BTCF0:USTF0",1768215601501,0.011066,90481.0,90464.0,0.09482162]
["bitfinex-derivatives","BTCF0:USTF0",1768215601708,0.011066,90483.0,90468.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215602003,0.09408,90485.0,90468.0,0.09482162]
["bitfinex-derivatives","BTCF0:USTF0",1768215602209,0.09408,90485.0,90474.0,0.09482162]
["bitfinex-derivatives","BTCF0:USTF0",1768215602397,0.011065,90488.0,90474.0,0.09482162]
["bitfinex-derivatives","BTCF0:USTF0",1768215602594,0.1001595,90496.0,90475.0,0.10451761]
["bitfinex-derivatives","BTCF0:USTF0",1768215602809,0.011065,90488.0,90477.0,0.10451761]
["bitfinex-derivatives","BTCF0:USTF0",1768215603406,0.09408,90495.0,90477.0,0.10451761]
["bitfinex-derivatives","BTCF0:USTF0",1768215603606,0.00905738,90483.0,90463.0,0.09482162]
["bitfinex-derivatives","BTCF0:USTF0",1768215603806,0.011066,90478.0,90466.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215604010,0.02012338,90478.0,90466.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215604409,0.011067,90476.0,90463.0,0.10588962]
["bitfinex-derivatives","BTCF0:USTF0",1768215604608,0.011066,90477.0,90463.0,0.09482162]
["bitfinex-derivatives","BTCF0:USTF0",1768215604798,0.011066,90480.0,90466.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215605002,0.011066,90483.0,90471.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215605299,0.011066,90482.0,90469.0,0.10395917]
["bitfinex-derivatives","BTCF0:USTF0",1768215605799,0.011066,90482.0,90469.0,0.09442463]
["bitfinex-derivatives","BTCF0:USTF0",1768215606212,0.011066,90482.0,90469.0,0.10549163]
["bitfinex-derivatives","BTCF0:USTF0",1768215606515,0.011066,90482.0,90469.0,0.11502617]
["bitfinex-derivatives","BTCF0:USTF0",1768215607304,0.011066,90480.0,90469.0,0.10395917]
["bitfinex-derivatives","BTCF0:USTF0",1768215607514,0.011066,90479.0,90469.0,0.09442463]
["bitfinex-derivatives","BTCF0:USTF0",1768215607708,0.011066,90477.0,90465.0,0.00953454]
["bitfinex-derivatives","BTCF0:USTF0",1768215608115,0.011066,90477.0,90464.0,0.09442463]
["bitfinex-derivatives","BTCF0:USTF0",1768215608306,0.011066,90477.0,90463.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215608511,0.00936239,90478.0,90460.0,0.10549263]
["bitfinex-derivatives","BTCF0:USTF0",1768215608711,0.00936239,90478.0,90460.0,0.09442463]
["bitfinex-derivatives","BTCF0:USTF0",1768215608712,0.011067,90473.0,90460.0,0.09442463]
["bitfinex-derivatives","BTCF0:USTF0",1768215609116,0.011067,90473.0,90460.0,0.10549263]
["bitfinex-derivatives","BTCF0:USTF0",1768215610016,0.011067,90473.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1768215610814,0.00936239,90478.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1768215611216,0.011067,90472.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1768215612117,0.00936239,90478.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1768215612304,0.00981621,90475.0,90465.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768215612816,0.011068,90468.0,90465.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768215613016,0.011067,90470.0,90465.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768215613316,0.011067,90469.0,90465.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768215613819,0.011068,90467.0,90465.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768215614012,0.011068,90467.0,90460.0,0.09442463]
["bitfinex-derivatives","BTCF0:USTF0",1768215614215,0.011068,90467.0,90458.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215614416,0.011067,90469.0,90458.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215615018,0.011067,90469.0,90458.0,0.19158489]
["bitfinex-derivatives","BTCF0:USTF0",1768215615318,0.011067,90469.0,90458.0,0.20131639]
["bitfinex-derivatives","BTCF0:USTF0",1768215615518,0.011067,90469.0,90459.0,0.09754489]
["bitfinex-derivatives","BTCF0:USTF0",1768215617223,0.011068,90468.0,90459.0,0.09754489]
["bitfinex-derivatives","BTCF0:USTF0",1768215617421,0.011067,90469.0,90459.0,0.09754489]
["bitfinex-derivatives","BTCF0:USTF0",1768215618122,0.011067,90471.0,90459.0,0.10727639]
["bitfinex-derivatives","BTCF0:USTF0",1768215619030,0.011067,90471.0,90459.0,0.11834539]
["bitfinex-derivatives","BTCF0:USTF0",1768215619727,0.011067,90473.0,90459.0,0.10727639]
["bitfinex-derivatives","BTCF0:USTF0",1768215620423,0.011067,90476.0,90463.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215620726,0.011067,90476.0,90464.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768215621222,0.011065,90491.0,90483.0,0.0097315]
["bitfinex-derivatives","BTCF0:USTF0",1768215621525,0.10536182,90506.0,90485.0,0.09754489]
["bitfinex-derivatives","BTCF0:USTF0",1768215621526,0.09404,90492.0,90485.0,0.09754489]
["bitfinex-derivatives","BTCF0:USTF0",1768215621916,0.011064,90496.0,90485.0,0.09754489]
["bitfinex-derivatives","BTCF0:USTF0",1768215622116,0.011064,90496.0,90485.0,0.09201908]
["bitfinex-derivatives","BTCF0:USTF0",1768215624020,0.011064,90496.0,90482.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215624021,0.011063,90504.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215624227,0.011063,90504.0,90496.0,0.10727639]
["bitfinex-derivatives","BTCF0:USTF0",1768215624412,0.00552459,90505.0,90496.0,0.10727639]
["bitfinex-derivatives","BTCF0:USTF0",1768215624616,0.01658759,90505.0,90496.0,0.10727639]
["bitfinex-derivatives","BTCF0:USTF0",1768215624818,0.09404,90514.0,90500.0,0.09754489]
["bitfinex-derivatives","BTCF0:USTF0",1768215625026,0.09404,90514.0,90502.0,0.10727639]
["bitfinex-derivatives","BTCF0:USTF0",1768215625222,0.09404,90521.0,90506.0,0.10727639]
["bitfinex-derivatives","BTCF0:USTF0",1768215625420,0.011061,90520.0,90506.0,0.10727639]
["bitfinex-derivatives","BTCF0:USTF0",1768215626318,0.011061,90523.0,90511.0,0.0097315]
["bitfinex-derivatives","BTCF0:USTF0",1768215626517,0.09404,90524.0,90511.0,0.10727639]
["bitfinex-derivatives","BTCF0:USTF0",1768215626916,0.00981621,90515.0,90492.0,0.09754489]
["bitfinex-derivatives","BTCF0:USTF0",1768215627120,0.10411503,90501.0,90479.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215627324,0.10411503,90500.0,90478.0,0.1037715]
["bitfinex-derivatives","BTCF0:USTF0",1768215627628,0.10411503,90500.0,90479.0,0.0097315]
["bitfinex-derivatives","BTCF0:USTF0",1768215628027,0.011065,90488.0,90477.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215628724,0.011064,90499.0,90478.0,0.0097315]
["bitfinex-derivatives","BTCF0:USTF0",1768215629624,0.011065,90489.0,90478.0,0.0097315]
["bitfinex-derivatives","BTCF0:USTF0",1768215630031,0.10411503,90497.0,90477.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215630233,0.011065,90488.0,90477.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215630528,0.011065,90488.0,90477.0,0.19158489]
["bitfinex-derivatives","BTCF0:USTF0",1768215630729,0.011066,90484.0,90477.0,0.09754489]
["bitfinex-derivatives","BTCF0:USTF0",1768215630923,0.011066,90484.0,90477.0,0.19158489]
["bitfinex-derivatives","BTCF0:USTF0",1768215631232,0.011066,90482.0,90473.0,0.0097315]
["bitfinex-derivatives","BTCF0:USTF0",1768215631437,0.011066,90481.0,90474.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215631735,0.011066,90479.0,90473.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215632136,0.011066,90482.0,90473.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215632433,0.011066,90482.0,90457.0,0.95448]
["bitfinex-derivatives","BTCF0:USTF0",1768215632434,0.10411503,90484.0,90466.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215632624,0.10411503,90482.0,90466.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215632935,0.011067,90476.0,90462.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215633332,0.011067,90472.0,90462.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215633523,0.011067,90472.0,90460.0,0.0097315]
["bitfinex-derivatives","BTCF0:USTF0",1768215633724,0.011067,90472.0,90461.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215634122,0.011067,90469.0,90461.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215634534,0.011067,90469.0,90462.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215635150,0.011067,90471.0,90462.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215635647,0.011067,90476.0,90464.0,0.10153637]
["bitfinex-derivatives","BTCF0:USTF0",1768215635833,0.011067,90476.0,90465.0,0.00935451]
["bitfinex-derivatives","BTCF0:USTF0",1768215636032,0.011066,90479.0,90468.0,0.00935451]
["bitfinex-derivatives","BTCF0:USTF0",1768215636332,0.011066,90479.0,90469.0,0.00935451]
["bitfinex-derivatives","BTCF0:USTF0",1768215636529,0.105105,90486.0,90469.0,0.00935451]
["bitfinex-derivatives","BTCF0:USTF0",1768215636734,0.09404,90486.0,90471.0,0.09218186]
["bitfinex-derivatives","BTCF0:USTF0",1768215636925,0.011065,90485.0,90472.0,0.00935451]
["bitfinex-derivatives","BTCF0:USTF0",1768215637126,0.011065,90485.0,90474.0,0.00935451]
["bitfinex-derivatives","BTCF0:USTF0",1768215638731,0.011065,90485.0,90473.0,0.09218186]
["bitfinex-derivatives","BTCF0:USTF0",1768215638932,0.011065,90485.0,90470.0,0.00935451]
["bitfinex-derivatives","BTCF0:USTF0",1768215639137,0.011066,90483.0,90470.0,0.00935451]
["bitfinex-derivatives","BTCF0:USTF0",1768215639338,0.15274446,90480.0,90470.0,0.00935451]
["bitfinex-derivatives","BTCF0:USTF0",1768215640841,0.011066,90483.0,90470.0,0.09218186]
["bitfinex-derivatives","BTCF0:USTF0",1768215641042,0.011065,90488.0,90478.0,0.00935451]
["bitfinex-derivatives","BTCF0:USTF0",1768215641230,0.011065,90491.0,90479.0,0.00935451]
["bitfinex-derivatives","BTCF0:USTF0",1768215641431,0.09404,90495.0,90482.0,0.00935451]
["bitfinex-derivatives","BTCF0:USTF0",1768215642334,0.011064,90496.0,90482.0,0.00935451]
["bitfinex-derivatives","BTCF0:USTF0",1768215642534,0.011064,90496.0,90482.0,0.02042051]
["bitfinex-derivatives","BTCF0:USTF0",1768215642740,0.011064,90499.0,90482.0,0.02042051]
["bitfinex-derivatives","BTCF0:USTF0",1768215642937,0.011064,90499.0,90484.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215643242,0.15274446,90500.0,90486.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768215643644,0.15274446,90500.0,90488.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768215643833,0.15274446,90500.0,90486.0,0.00935451]
["bitfinex-derivatives","BTCF0:USTF0",1768215644032,0.011064,90499.0,90486.0,0.00935451]
["bitfinex-derivatives","BTCF0:USTF0",1768215644238,0.105103,90502.0,90486.0,0.00935451]
["bitfinex-derivatives","BTCF0:USTF0",1768215644541,0.16380846,90500.0,90486.0,0.00935451]
["bitfinex-derivatives","BTCF0:USTF0",1768215646336,0.16380846,90500.0,90485.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768215646543,0.16380846,90500.0,90480.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215646544,0.2551256,90500.0,90480.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215647643,0.011064,90497.0,90482.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215648446,0.10238114,90499.0,90480.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215648946,0.10238114,90498.0,90480.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215649743,0.15274446,90490.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215649935,0.011063,90502.0,90474.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215649936,0.2551256,90486.0,90474.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215650245,0.10238114,90486.0,90474.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215650444,0.011065,90488.0,90475.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768215652036,0.011065,90488.0,90475.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1768215652347,0.011065,90488.0,90475.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215658549,0.011065,90488.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215660451,0.16380946,90490.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215660648,0.011065,90490.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215660947,0.16380946,90490.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215661545,0.15274446,90490.0,90475.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215661750,0.15274446,90490.0,90476.0,0.00935451]
["bitfinex-derivatives","BTCF0:USTF0",1768215661944,0.011065,90493.0,90476.0,0.00935451]
["bitfinex-derivatives","BTCF0:USTF0",1768215662346,0.011064,90496.0,90476.0,0.00935451]
["bitfinex-derivatives","BTCF0:USTF0",1768215662545,0.11344514,90497.0,90477.0,0.00935451]
["bitfinex-derivatives","BTCF0:USTF0",1768215662747,0.10238114,90497.0,90485.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768215663450,0.00982272,90496.0,90482.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215663749,0.09255842,90497.0,90483.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215664249,0.1025218,90497.0,90483.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215665049,0.00996338,90496.0,90484.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215667860,0.09255842,90497.0,90484.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768215668159,0.10400338,90499.0,90481.0,0.00965099]
["bitfinex-derivatives","BTCF0:USTF0",1768215668557,0.011063,90504.0,90490.0,0.02071599]
["bitfinex-derivatives","BTCF0:USTF0",1768215669351,0.011063,90501.0,90490.0,0.00965099]
["bitfinex-derivatives","BTCF0:USTF0",1768215669758,0.011063,90501.0,90486.0,0.02071599]
["bitfinex-derivatives","BTCF0:USTF0",1768215669959,0.011063,90504.0,90488.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768215670961,0.011063,90502.0,90488.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768215672662,0.011063,90502.0,90487.0,0.00965099]
["bitfinex-derivatives","BTCF0:USTF0",1768215673062,0.011064,90500.0,90486.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768215673263,0.011063,90503.0,90487.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768215674462,0.011063,90503.0,90486.0,0.0093665]
["bitfinex-derivatives","BTCF0:USTF0",1768215675665,0.011064,90500.0,90485.0,0.20027145]
["bitfinex-derivatives","BTCF0:USTF0",1768215676664,0.011064,90498.0,90485.0,0.20027145]
["bitfinex-derivatives","BTCF0:USTF0",1768215677766,0.011064,90498.0,90485.0,0.20963795]
["bitfinex-derivatives","BTCF0:USTF0",1768215679871,0.15274446,90500.0,90488.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768215680066,0.15274446,90500.0,90485.0,0.19857295]
["bitfinex-derivatives","BTCF0:USTF0",1768215680067,0.15274446,90500.0,90486.0,0.0093665]
["bitfinex-derivatives","BTCF0:USTF0",1768215680271,0.01658759,90505.0,90492.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215680467,0.00552459,90505.0,90494.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215680673,0.00552459,90505.0,90498.0,0.0093665]
["bitfinex-derivatives","BTCF0:USTF0",1768215680866,7.292e-05,90525.0,90511.0,0.0093665]
["bitfinex-derivatives","BTCF0:USTF0",1768215681064,0.01298327,90532.0,90514.0,0.0093665]
["bitfinex-derivatives","BTCF0:USTF0",1768215681264,0.0092545,90524.0,90512.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215681471,0.1018918,90524.0,90512.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215682170,0.01106,90528.0,90512.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215682369,0.01106,90531.0,90514.0,0.0093665]
["bitfinex-derivatives","BTCF0:USTF0",1768215682773,0.01106,90529.0,90514.0,0.0093665]
["bitfinex-derivatives","BTCF0:USTF0",1768215683073,0.01106,90529.0,90512.0,0.105102]
["bitfinex-derivatives","BTCF0:USTF0",1768215684180,0.01106,90529.0,90512.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215684367,0.0092545,90524.0,90512.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215684562,0.15274446,90522.0,90512.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215685088,0.25463626,90522.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768215685377,0.1018918,90519.0,90504.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215685576,0.011061,90518.0,90504.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215686083,0.011062,90516.0,90504.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215687279,0.1129528,90519.0,90504.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215688291,0.011062,90517.0,90504.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215689987,0.011062,90515.0,90504.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215690192,0.011062,90511.0,90504.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215690379,0.011062,90511.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215690585,0.15274446,90510.0,90493.0,0.0093665]
["bitfinex-derivatives","BTCF0:USTF0",1768215690785,0.15274446,90510.0,90496.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215691085,0.011062,90511.0,90494.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215691390,0.15274446,90510.0,90497.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215692188,0.15274446,90510.0,90499.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215692595,0.0092545,90518.0,90499.0,0.0093665]
["bitfinex-derivatives","BTCF0:USTF0",1768215692795,0.011062,90516.0,90499.0,0.0093665]
["bitfinex-derivatives","BTCF0:USTF0",1768215693097,0.0092545,90515.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768215693296,0.1018918,90515.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768215694196,0.0926373,90515.0,90498.0,0.02291109]
["bitfinex-derivatives","BTCF0:USTF0",1768215694498,0.0926373,90515.0,90500.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215694698,0.011061,90519.0,90502.0,0.00941608]
["bitfinex-derivatives","BTCF0:USTF0",1768215694996,0.15274446,90520.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768215695292,0.094,90521.0,90507.0,0.02047908]
["bitfinex-derivatives","BTCF0:USTF0",1768215695492,0.094,90521.0,90510.0,0.00941608]
["bitfinex-derivatives","BTCF0:USTF0",1768215695693,0.16236193,90530.0,90512.0,0.00941608]
["bitfinex-derivatives","BTCF0:USTF0",1768215695891,0.011061,90525.0,90509.0,0.10928432]
["bitfinex-derivatives","BTCF0:USTF0",1768215696100,0.011061,90525.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215697402,0.15274446,90521.0,90506.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215698399,0.15274446,90521.0,90509.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215698699,0.15274446,90520.0,90509.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215699403,0.011061,90522.0,90509.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215699592,0.15274446,90520.0,90509.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215699795,0.12328192,90525.0,90509.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215700088,0.12328192,90525.0,90507.0,0.00941608]
["bitfinex-derivatives","BTCF0:USTF0",1768215700294,0.011061,90524.0,90507.0,0.00941608]
["bitfinex-derivatives","BTCF0:USTF0",1768215700500,0.11222092,90525.0,90507.0,0.00941608]
["bitfinex-derivatives","BTCF0:USTF0",1768215700701,0.12328192,90525.0,90507.0,0.00941608]
["bitfinex-derivatives","BTCF0:USTF0",1768215700900,0.10669755,90524.0,90506.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215701503,0.10669755,90524.0,90509.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215701699,0.011061,90523.0,90509.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215702302,0.00961747,90523.0,90506.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215702604,0.00961747,90521.0,90506.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215702801,0.10669755,90520.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768215703006,0.10669755,90519.0,90504.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215703405,0.011062,90515.0,90500.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768215703601,0.00961747,90513.0,90498.0,0.01349501]
["bitfinex-derivatives","BTCF0:USTF0",1768215703908,0.00961747,90510.0,90499.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215705109,0.09708008,90511.0,90499.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215705407,0.011062,90510.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768215705609,0.09708008,90511.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768215706610,0.094,90521.0,90504.0,0.00941608]
["bitfinex-derivatives","BTCF0:USTF0",1768215707006,0.094,90521.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215707308,0.094,90521.0,90504.0,0.00941608]
["bitfinex-derivatives","BTCF0:USTF0",1768215707518,0.09708008,90523.0,90512.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215708111,0.00552337,90525.0,90512.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215708802,0.00552337,90525.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215709208,0.00552337,90525.0,90514.0,0.00941608]
["bitfinex-derivatives","BTCF0:USTF0",1768215709608,0.01106,90534.0,90514.0,0.00941608]
["bitfinex-derivatives","BTCF0:USTF0",1768215710413,0.20069755,90535.0,90520.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768215710612,0.20069755,90535.0,90522.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768215711012,0.011059,90536.0,90521.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768215711214,0.11775655,90536.0,90521.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768215711516,0.10669755,90536.0,90521.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768215711714,0.00961747,90535.0,90521.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768215711916,0.10669755,90535.0,90521.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768215712115,0.10669755,90535.0,90523.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768215714724,0.10669755,90535.0,90520.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768215715314,0.10669755,90527.0,90508.0,0.00941608]
["bitfinex-derivatives","BTCF0:USTF0",1768215715520,0.10669755,90527.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215715822,0.10669755,90527.0,90514.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215716316,0.09708008,90527.0,90514.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215716821,0.09708008,90527.0,90514.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1768215717723,0.09708008,90527.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215717922,0.09708008,90527.0,90515.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215718126,0.00961747,90530.0,90518.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768215718313,0.09708008,90532.0,90518.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768215719123,0.09708008,90532.0,90520.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768215719317,0.09708008,90532.0,90518.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768215719727,0.10669755,90532.0,90518.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768215719921,0.10669755,90532.0,90515.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1768215720824,0.01106,90531.0,90515.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215721024,0.01106,90528.0,90516.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215721424,0.00961747,90531.0,90516.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1768215721723,0.00961747,90531.0,90517.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215722326,0.00961747,90531.0,90518.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768215723325,0.09726747,90529.0,90517.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215724025,0.01106,90530.0,90517.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215725327,0.02012054,90532.0,90517.0,0.105061]
["bitfinex-derivatives","BTCF0:USTF0",1768215726322,0.02012054,90532.0,90518.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768215727832,0.01106,90530.0,90518.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768215728132,0.02012054,90532.0,90519.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768215728427,0.011059,90534.0,90520.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768215728930,0.02076785,90534.0,90520.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768215730634,0.10731979,90533.0,90520.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768215731036,0.09761094,90533.0,90519.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768215732129,0.01106,90532.0,90517.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215732328,0.10731979,90532.0,90517.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215732536,0.00970885,90529.0,90517.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215732928,0.10731979,90524.0,90505.0,0.01515531]
["bitfinex-derivatives","BTCF0:USTF0",1768215733131,0.011061,90520.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768215733332,0.00970885,90514.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768215733532,0.02077085,90514.0,90504.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215733832,0.011062,90514.0,90504.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215734231,0.09761094,90515.0,90504.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215734431,0.02077085,90517.0,90504.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215734938,0.011062,90517.0,90504.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215736945,0.11730948,90513.0,90502.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215737940,0.10756683,90513.0,90502.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215739037,0.11730848,90519.0,90502.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215739243,0.011062,90517.0,90502.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215740043,0.011062,90517.0,90501.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768215740344,0.011062,90515.0,90501.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768215740741,0.00974265,90518.0,90500.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215741144,0.10624748,90519.0,90501.0,0.00954721]
["bitfinex-derivatives","BTCF0:USTF0",1768215741844,0.10624748,90519.0,90500.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215742138,0.011062,90518.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768215742341,0.011061,90524.0,90507.0,0.00954721]
["bitfinex-derivatives","BTCF0:USTF0",1768215742842,0.011061,90524.0,90508.0,0.00954721]
["bitfinex-derivatives","BTCF0:USTF0",1768215743040,0.01106,90527.0,90510.0,0.00954721]
["bitfinex-derivatives","BTCF0:USTF0",1768215743238,0.01106,90526.0,90511.0,0.00954721]
["bitfinex-derivatives","BTCF0:USTF0",1768215743439,0.01106,90529.0,90511.0,0.00954721]
["bitfinex-derivatives","BTCF0:USTF0",1768215743643,0.00552337,90525.0,90512.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215744844,0.00552337,90525.0,90511.0,0.00954721]
["bitfinex-derivatives","BTCF0:USTF0",1768215746344,0.00552337,90525.0,90510.0,0.18420994]
["bitfinex-derivatives","BTCF0:USTF0",1768215746540,0.011061,90522.0,90510.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215746844,0.00974265,90521.0,90510.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215747744,0.09650483,90522.0,90510.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215750141,0.00974265,90524.0,90510.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1768215750340,0.00552337,90525.0,90512.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215750945,0.011061,90524.0,90510.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215751849,0.011061,90522.0,90510.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215752349,0.011061,90519.0,90510.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215752537,0.10624748,90524.0,90510.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215753249,0.011061,90521.0,90510.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215753940,0.011061,90521.0,90510.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1768215760248,0.011061,90518.0,90510.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1768215760457,0.00917703,90516.0,90506.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215760751,0.10239324,90517.0,90506.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215760948,0.011062,90515.0,90506.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215761154,0.011062,90514.0,90501.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768215761339,0.011062,90514.0,90502.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215761544,0.011062,90514.0,90502.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1768215762157,0.011062,90512.0,90502.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215763560,0.011062,90515.0,90502.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215764058,0.011062,90515.0,90502.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1768215764258,0.16180762,90520.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768215764448,0.011061,90518.0,90503.0,0.00973194]
["bitfinex-derivatives","BTCF0:USTF0",1768215764648,0.011061,90518.0,90503.0,0.02079494]
["bitfinex-derivatives","BTCF0:USTF0",1768215764956,0.011061,90518.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768215765156,0.15263059,90520.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768215765658,0.011061,90521.0,90503.0,0.00973194]
["bitfinex-derivatives","BTCF0:USTF0",1768215765959,0.011061,90519.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768215766761,0.15263059,90520.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768215767052,0.15263059,90520.0,90505.0,0.00973194]
["bitfinex-derivatives","BTCF0:USTF0",1768215767258,0.00552337,90525.0,90506.0,0.00973194]
["bitfinex-derivatives","BTCF0:USTF0",1768215767459,0.01658437,90525.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215767654,0.01658437,90525.0,90506.0,0.00973194]
["bitfinex-derivatives","BTCF0:USTF0",1768215768049,0.00552337,90525.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215768359,0.00552337,90525.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215768855,0.00552337,90525.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215771365,0.00552337,90525.0,90515.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215771868,0.00552337,90525.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215772260,0.02034263,90529.0,90519.0,0.00973194]
["bitfinex-derivatives","BTCF0:USTF0",1768215772458,0.00917703,90541.0,90521.0,0.00973194]
["bitfinex-derivatives","BTCF0:USTF0",1768215772658,0.00917703,90539.0,90521.0,0.00973194]
["bitfinex-derivatives","BTCF0:USTF0",1768215773060,0.011059,90536.0,90521.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768215773359,0.11156727,90539.0,90519.0,0.00973194]
["bitfinex-derivatives","BTCF0:USTF0",1768215773565,0.11156727,90539.0,90524.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768215774266,0.011059,90538.0,90527.0,0.09953976]
["bitfinex-derivatives","BTCF0:USTF0",1768215774485,0.011059,90538.0,90524.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768215775070,0.24663059,90540.0,90524.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768215775385,0.011059,90538.0,90533.0,0.07962114]
["bitfinex-derivatives","BTCF0:USTF0",1768215775791,0.094,90539.0,90533.0,0.07962114]
["bitfinex-derivatives","BTCF0:USTF0",1768215776084,0.094,90539.0,90524.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768215776281,0.10317703,90539.0,90522.0,0.10187304]
["bitfinex-derivatives","BTCF0:USTF0",1768215777288,0.011059,90535.0,90522.0,0.20139944]
["bitfinex-derivatives","BTCF0:USTF0",1768215778089,0.01106,90534.0,90522.0,0.20139944]
["bitfinex-derivatives","BTCF0:USTF0",1768215778289,0.01106,90534.0,90522.0,0.10187304]
["bitfinex-derivatives","BTCF0:USTF0",1768215778987,0.16369059,90532.0,90522.0,0.09081204]
["bitfinex-derivatives","BTCF0:USTF0",1768215779284,0.16369059,90532.0,90521.0,0.0995264]
["bitfinex-derivatives","BTCF0:USTF0",1768215780584,0.16180762,90532.0,90521.0,0.0995264]
["bitfinex-derivatives","BTCF0:USTF0",1768215780990,0.01106,90531.0,90521.0,0.0995264]
["bitfinex-derivatives","BTCF0:USTF0",1768215781694,0.16180762,90532.0,90521.0,0.0995264]
["bitfinex-derivatives","BTCF0:USTF0",1768215781989,0.15263059,90532.0,90521.0,0.0995264]
["bitfinex-derivatives","BTCF0:USTF0",1768215782293,0.15263059,90531.0,90521.0,0.0995264]
["bitfinex-derivatives","BTCF0:USTF0",1768215782891,0.094,90539.0,90523.0,0.10054398]
["bitfinex-derivatives","BTCF0:USTF0",1768215783191,0.011061,90525.0,90511.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1768215783387,0.011061,90525.0,90510.0,0.13935567]
["bitfinex-derivatives","BTCF0:USTF0",1768215783388,0.16369159,90520.0,90507.0,0.13935567]
["bitfinex-derivatives","BTCF0:USTF0",1768215783597,0.02139789,90520.0,90507.0,0.13935567]
["bitfinex-derivatives","BTCF0:USTF0",1768215783783,0.011061,90520.0,90506.0,0.15041867]
["bitfinex-derivatives","BTCF0:USTF0",1768215784091,0.011062,90515.0,90506.0,0.13935567]
["bitfinex-derivatives","BTCF0:USTF0",1768215784282,0.00923137,90519.0,90506.0,0.13935567]
["bitfinex-derivatives","BTCF0:USTF0",1768215784481,0.00923137,90519.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768215784482,0.011062,90513.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768215784789,0.011062,90511.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768215784987,0.011062,90509.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768215785191,0.011062,90509.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768215788790,0.011063,90507.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768215789093,0.00923137,90507.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768215789296,0.011062,90510.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768215789897,0.00923137,90512.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768215790286,0.15263059,90510.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768215790895,0.011061,90518.0,90506.0,0.10101081]
["bitfinex-derivatives","BTCF0:USTF0",1768215791284,0.011061,90521.0,90506.0,0.10101081]
["bitfinex-derivatives","BTCF0:USTF0",1768215791692,0.094,90524.0,90506.0,0.10101081]
["bitfinex-derivatives","BTCF0:USTF0",1768215791896,0.011061,90518.0,90506.0,0.10101081]
["bitfinex-derivatives","BTCF0:USTF0",1768215792093,0.011061,90518.0,90506.0,0.09189321]
["bitfinex-derivatives","BTCF0:USTF0",1768215792988,0.15263059,90520.0,90503.0,0.00973255]
["bitfinex-derivatives","BTCF0:USTF0",1768215793787,0.15263059,90520.0,90502.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215794388,0.15263059,90520.0,90503.0,0.10634702]
["bitfinex-derivatives","BTCF0:USTF0",1768215794593,0.16210232,90520.0,90503.0,0.10634702]
["bitfinex-derivatives","BTCF0:USTF0",1768215795396,0.011061,90519.0,90503.0,0.10634702]
["bitfinex-derivatives","BTCF0:USTF0",1768215796590,0.011062,90517.0,90503.0,0.10634702]
["bitfinex-derivatives","BTCF0:USTF0",1768215797285,0.011062,90517.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768215797286,0.00947173,90512.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768215797596,0.00947173,90509.0,90499.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215797996,0.15263059,90510.0,90499.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215801596,0.15263059,90510.0,90499.0,0.105064]
["bitfinex-derivatives","BTCF0:USTF0",1768215801799,0.011062,90514.0,90499.0,0.105064]
["bitfinex-derivatives","BTCF0:USTF0",1768215802900,0.011062,90512.0,90499.0,0.105064]
["bitfinex-derivatives","BTCF0:USTF0",1768215804091,0.011062,90512.0,90499.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215805692,0.011062,90510.0,90499.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215807297,0.16369259,90510.0,90499.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215807594,0.15263059,90510.0,90499.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215808194,0.09214956,90508.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768215808404,0.02053473,90506.0,90493.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215808900,0.011063,90506.0,90493.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215809601,0.011063,90506.0,90490.0,0.105065]
["bitfinex-derivatives","BTCF0:USTF0",1768215809803,0.15263059,90510.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215810499,0.15263059,90510.0,90492.0,0.00973255]
["bitfinex-derivatives","BTCF0:USTF0",1768215810500,0.15263059,90510.0,90493.0,0.10501657]
["bitfinex-derivatives","BTCF0:USTF0",1768215810705,0.011062,90511.0,90498.0,0.11608057]
["bitfinex-derivatives","BTCF0:USTF0",1768215811003,0.011062,90514.0,90500.0,0.02079655]
["bitfinex-derivatives","BTCF0:USTF0",1768215811193,0.03169088,90513.0,90500.0,0.02079655]
["bitfinex-derivatives","BTCF0:USTF0",1768215811394,0.03169088,90512.0,90499.0,0.09528402]
["bitfinex-derivatives","BTCF0:USTF0",1768215811594,0.03169088,90511.0,90499.0,0.10634802]
["bitfinex-derivatives","BTCF0:USTF0",1768215811794,0.011062,90511.0,90499.0,0.09528402]
["bitfinex-derivatives","BTCF0:USTF0",1768215812200,0.011062,90511.0,90496.0,0.02079655]
["bitfinex-derivatives","BTCF0:USTF0",1768215812803,0.011062,90511.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215813004,0.105062,90514.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215813208,0.03132526,90513.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215813503,0.03132526,90512.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215813703,0.03132526,90511.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215813906,0.03132526,90510.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215814104,0.03132526,90509.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215814307,0.011062,90512.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215814498,0.03175043,90511.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215814698,0.03175043,90510.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215814897,0.011062,90512.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215815098,0.0317504,90511.0,90500.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215815297,0.094,90514.0,90500.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215815497,0.03160021,90513.0,90500.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215815699,0.03160021,90512.0,90500.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215815997,0.0993094,90512.0,90497.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215816204,0.011062,90509.0,90492.0,0.09866982]
["bitfinex-derivatives","BTCF0:USTF0",1768215816707,0.011062,90509.0,90492.0,0.10849236]
["bitfinex-derivatives","BTCF0:USTF0",1768215817413,0.011062,90509.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215817904,0.011063,90507.0,90493.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215818096,0.011063,90507.0,90490.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215818097,0.15263059,90503.0,90490.0,0.105065]
["bitfinex-derivatives","BTCF0:USTF0",1768215818299,0.011063,90504.0,90490.0,0.105065]
["bitfinex-derivatives","BTCF0:USTF0",1768215818498,0.00904439,90508.0,90490.0,0.105065]
["bitfinex-derivatives","BTCF0:USTF0",1768215818499,0.011063,90507.0,90492.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768215820411,0.011063,90508.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215820802,0.15263059,90510.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215821002,0.03136501,90509.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215821202,0.15263059,90510.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215822813,0.15263059,90510.0,90493.0,0.00982254]
["bitfinex-derivatives","BTCF0:USTF0",1768215823510,0.02010639,90511.0,90493.0,0.00982254]
["bitfinex-derivatives","BTCF0:USTF0",1768215823814,0.03126853,90510.0,90493.0,0.00982254]
["bitfinex-derivatives","BTCF0:USTF0",1768215824012,0.094,90514.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215824211,0.011062,90510.0,90496.0,0.10849236]
["bitfinex-derivatives","BTCF0:USTF0",1768215824515,0.011062,90510.0,90496.0,0.09866982]
["bitfinex-derivatives","BTCF0:USTF0",1768215825025,0.011062,90510.0,90497.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215827113,0.011062,90513.0,90497.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215827314,0.03098497,90512.0,90497.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215827518,0.03098497,90511.0,90497.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215827816,0.03098497,90510.0,90497.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215828013,0.011062,90511.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215828215,0.03083604,90510.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215828416,0.10304439,90514.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215828417,0.011062,90513.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215828717,0.03073596,90512.0,90500.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215829015,0.03073596,90511.0,90500.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215829314,0.011062,90513.0,90496.0,0.10849236]
["bitfinex-derivatives","BTCF0:USTF0",1768215829514,0.03073375,90512.0,90499.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215829715,0.03073375,90511.0,90499.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215829915,0.02010639,90513.0,90499.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215830216,0.03977814,90512.0,90499.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215830415,0.03073375,90511.0,90499.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215832117,0.1103714,90515.0,90500.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768215832318,0.03063824,90514.0,90500.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768215832618,0.03063824,90513.0,90500.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768215832818,0.03063824,90512.0,90500.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768215833120,0.011061,90518.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768215833309,0.03054263,90517.0,90508.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768215833511,0.03054263,90516.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768215833717,0.03054263,90515.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768215834018,0.09404,90520.0,90509.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215834226,0.00552337,90525.0,90511.0,0.10849236]
["bitfinex-derivatives","BTCF0:USTF0",1768215834413,0.00904439,90524.0,90506.0,0.10849236]
["bitfinex-derivatives","BTCF0:USTF0",1768215834717,0.00904439,90517.0,90498.0,0.09866982]
["bitfinex-derivatives","BTCF0:USTF0",1768215834918,0.00904439,90517.0,90499.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768215835222,0.011061,90518.0,90500.0,0.10849236]
["bitfinex-derivatives","BTCF0:USTF0",1768215835923,0.011061,90518.0,90501.0,0.00982254]
["bitfinex-derivatives","BTCF0:USTF0",1768215836224,0.011061,90518.0,90501.0,0.10849236]
["bitfinex-derivatives","BTCF0:USTF0",1768215836421,0.011061,90518.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768215836626,0.00904439,90512.0,90490.0,0.02088754]
["bitfinex-derivatives","BTCF0:USTF0",1768215836931,0.011062,90511.0,90497.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215839413,0.011062,90514.0,90497.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215839813,0.011062,90514.0,90499.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215840826,0.011062,90512.0,90499.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215841724,0.011062,90512.0,90496.0,0.02088654]
["bitfinex-derivatives","BTCF0:USTF0",1768215841914,0.00904439,90507.0,90494.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215842316,0.02010639,90511.0,90494.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215843413,0.02010639,90511.0,90497.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215843727,0.00904439,90511.0,90499.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215844024,0.011062,90513.0,90499.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215845031,0.011062,90513.0,90494.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215845032,0.00968516,90507.0,90494.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215845217,0.011063,90509.0,90494.0,0.105064]
["bitfinex-derivatives","BTCF0:USTF0",1768215845924,0.00968516,90511.0,90494.0,0.105064]
["bitfinex-derivatives","BTCF0:USTF0",1768215846827,0.00968516,90511.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215847028,0.011062,90512.0,90497.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215849430,0.00968516,90515.0,90497.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215849632,0.011062,90514.0,90497.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215850534,0.011062,90514.0,90499.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215851535,0.011062,90512.0,90496.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215851833,0.011062,90513.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215852135,0.02010347,90513.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215852735,0.011062,90511.0,90495.0,0.11111631]
["bitfinex-derivatives","BTCF0:USTF0",1768215853240,0.011062,90511.0,90497.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215853734,0.011062,90514.0,90497.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215854240,0.011062,90512.0,90497.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215854935,0.02844309,90511.0,90497.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215855138,0.011062,90512.0,90497.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215855338,0.02844351,90511.0,90497.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215855527,0.011062,90512.0,90497.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215855727,0.02844353,90511.0,90497.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215855933,0.011062,90512.0,90497.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215856132,0.0284436,90511.0,90497.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215856333,0.011062,90512.0,90497.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215856638,0.02844367,90511.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215856839,0.011062,90512.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215857139,0.02844212,90511.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215857339,0.011062,90512.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215857539,0.02844249,90511.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215857840,0.011062,90512.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215858040,0.0284424,90511.0,90495.0,0.10049285]
["bitfinex-derivatives","BTCF0:USTF0",1768215858340,0.011062,90512.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215858543,0.02844292,90511.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215858838,0.011062,90512.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215859039,0.02844292,90511.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215859238,0.011062,90512.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215859441,0.02844317,90511.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215859631,0.011062,90512.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215859830,0.0284106,90511.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215860031,0.011062,90512.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215860326,0.02841063,90511.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215860530,0.011062,90512.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215860840,0.02841094,90511.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215861030,0.011062,90512.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215861231,0.02841093,90511.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215861431,0.011062,90512.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215861638,0.02841121,90511.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215861838,0.011062,90512.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215862041,0.02841121,90511.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215862231,0.011062,90512.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215862427,0.03947351,90511.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215862633,0.011062,90511.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215862940,0.011062,90512.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215863140,0.02834694,90511.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215863342,0.011062,90512.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215863531,0.0283472,90511.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215863731,0.011062,90512.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215863933,0.02834717,90511.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215864145,0.011062,90512.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215864645,0.00904147,90511.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215864842,0.011062,90512.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215865231,0.02010347,90512.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215865428,0.02010347,90511.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215865631,0.011062,90511.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215866549,0.011062,90511.0,90494.0,0.18835303]
["bitfinex-derivatives","BTCF0:USTF0",1768215867537,0.011062,90511.0,90496.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768215868239,0.10428913,90514.0,90495.0,0.0095188]
["bitfinex-derivatives","BTCF0:USTF0",1768215868438,0.094,90516.0,90499.0,0.0095188]
["bitfinex-derivatives","BTCF0:USTF0",1768215868834,0.094,90516.0,90502.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768215869234,0.10304147,90516.0,90502.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768215869734,0.09524766,90531.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768215870039,0.09524766,90531.0,90512.0,0.09435303]
["bitfinex-derivatives","BTCF0:USTF0",1768215870040,0.011059,90535.0,90518.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768215870935,5.7e-07,90528.0,90526.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768215871538,5.7e-07,90528.0,90523.0,0.10541403]
["bitfinex-derivatives","BTCF0:USTF0",1768215872730,0.02010047,90540.0,90523.0,0.10541403]
["bitfinex-derivatives","BTCF0:USTF0",1768215872731,0.011059,90540.0,90523.0,0.11493283]
["bitfinex-derivatives","BTCF0:USTF0",1768215872945,0.02726843,90539.0,90523.0,0.11493283]
["bitfinex-derivatives","BTCF0:USTF0",1768215873150,0.011059,90540.0,90523.0,0.11493283]
["bitfinex-derivatives","BTCF0:USTF0",1768215874145,0.09524766,90542.0,90525.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768215874344,0.02725336,90541.0,90525.0,0.11353279]
["bitfinex-derivatives","BTCF0:USTF0",1768215874546,0.105058,90543.0,90525.0,0.11353279]
["bitfinex-derivatives","BTCF0:USTF0",1768215874745,0.02725369,90542.0,90525.0,0.11353279]
["bitfinex-derivatives","BTCF0:USTF0",1768215874946,0.02725369,90541.0,90525.0,0.11353279]
["bitfinex-derivatives","BTCF0:USTF0",1768215875147,0.02725369,90540.0,90525.0,0.11353279]
["bitfinex-derivatives","BTCF0:USTF0",1768215875342,0.011059,90541.0,90525.0,0.11353279]
["bitfinex-derivatives","BTCF0:USTF0",1768215876044,0.011059,90541.0,90527.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768215876546,0.094,90543.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768215876751,0.0383015,90542.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768215876951,0.011059,90540.0,90529.0,0.00984317]
["bitfinex-derivatives","BTCF0:USTF0",1768215877743,0.011059,90540.0,90518.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215877744,0.00986305,90549.0,90530.0,0.00984317]
["bitfinex-derivatives","BTCF0:USTF0",1768215877942,0.011058,90547.0,90531.0,0.11353279]
["bitfinex-derivatives","BTCF0:USTF0",1768215878142,0.011058,90547.0,90533.0,0.11353279]
["bitfinex-derivatives","BTCF0:USTF0",1768215878344,0.0024294,90558.0,90539.0,0.10216148]
["bitfinex-derivatives","BTCF0:USTF0",1768215878540,0.02723265,90557.0,90542.0,0.10216148]
["bitfinex-derivatives","BTCF0:USTF0",1768215878742,0.00986305,90553.0,90534.0,0.09262962]
["bitfinex-derivatives","BTCF0:USTF0",1768215878944,0.00986305,90552.0,90530.0,0.02059186]
["bitfinex-derivatives","BTCF0:USTF0",1768215879143,0.011058,90545.0,90530.0,0.02059186]
["bitfinex-derivatives","BTCF0:USTF0",1768215879451,0.011058,90545.0,90531.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215880253,0.011058,90545.0,90531.0,0.19630668]
["bitfinex-derivatives","BTCF0:USTF0",1768215880453,0.011058,90545.0,90531.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1768215880645,0.011058,90545.0,90532.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215880845,0.011058,90543.0,90533.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215881839,0.011058,90546.0,90533.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215882443,0.011058,90549.0,90533.0,0.19623445]
["bitfinex-derivatives","BTCF0:USTF0",1768215882642,0.011058,90549.0,90533.0,0.20729445]
["bitfinex-derivatives","BTCF0:USTF0",1768215884356,0.011058,90549.0,90534.0,0.10228367]
["bitfinex-derivatives","BTCF0:USTF0",1768215884550,0.02092005,90552.0,90534.0,0.10228367]
["bitfinex-derivatives","BTCF0:USTF0",1768215884749,0.00986305,90552.0,90534.0,0.10228367]
["bitfinex-derivatives","BTCF0:USTF0",1768215885151,0.02092005,90552.0,90534.0,0.11334267]
["bitfinex-derivatives","BTCF0:USTF0",1768215885348,0.02092005,90552.0,90536.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768215886252,0.011058,90549.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768215886956,0.02092005,90552.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768215887953,0.02092005,90552.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768215888951,0.02092005,90552.0,90538.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768215890048,0.00986305,90552.0,90540.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768215890958,0.011057,90554.0,90540.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768215892553,0.00986305,90555.0,90535.0,0.10247279]
["bitfinex-derivatives","BTCF0:USTF0",1768215892858,0.011057,90553.0,90536.0,0.00984317]
["bitfinex-derivatives","BTCF0:USTF0",1768215893158,0.011057,90553.0,90536.0,0.10247279]
["bitfinex-derivatives","BTCF0:USTF0",1768215893358,0.011057,90550.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768215893860,0.00986305,90555.0,90536.0,0.09262962]
["bitfinex-derivatives","BTCF0:USTF0",1768215894155,0.011058,90546.0,90536.0,0.09262962]
["bitfinex-derivatives","BTCF0:USTF0",1768215894358,0.15249936,90546.0,90523.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768215894652,0.09419127,90538.0,90522.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215894852,0.094,90551.0,90522.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215894853,0.00986305,90539.0,90522.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215895166,0.00986305,90539.0,90525.0,0.01658337]
["bitfinex-derivatives","BTCF0:USTF0",1768215896654,0.011058,90543.0,90526.0,0.10224124]
["bitfinex-derivatives","BTCF0:USTF0",1768215896855,0.011058,90543.0,90527.0,0.10224124]
["bitfinex-derivatives","BTCF0:USTF0",1768215897159,0.011058,90545.0,90532.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768215897665,0.011058,90545.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768215899064,0.011058,90544.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768215899467,0.011058,90549.0,90534.0,0.10247279]
["bitfinex-derivatives","BTCF0:USTF0",1768215899653,0.094,90551.0,90535.0,0.10247279]
["bitfinex-derivatives","BTCF0:USTF0",1768215899852,0.094,90551.0,90536.0,0.10247279]
["bitfinex-derivatives","BTCF0:USTF0",1768215900252,0.011057,90552.0,90539.0,0.00984317]
["bitfinex-derivatives","BTCF0:USTF0",1768215900459,0.011058,90550.0,90539.0,0.10247279]
["bitfinex-derivatives","BTCF0:USTF0",1768215900964,0.10629245,90558.0,90539.0,0.10247279]
["bitfinex-derivatives","BTCF0:USTF0",1768215900965,0.01297974,90553.0,90539.0,0.10247279]
["bitfinex-derivatives","BTCF0:USTF0",1768215901164,0.00192274,90553.0,90540.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768215901465,0.00192274,90553.0,90539.0,0.10247279]
["bitfinex-derivatives","BTCF0:USTF0",1768215902567,0.00192274,90553.0,90542.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768215902756,0.011057,90556.0,90542.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768215904370,0.0964294,90558.0,90546.0,0.00995408]
["bitfinex-derivatives","BTCF0:USTF0",1768215904371,0.0024294,90558.0,90546.0,0.00995408]
["bitfinex-derivatives","BTCF0:USTF0",1768215904561,0.0134864,90558.0,90543.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768215905065,0.0134864,90558.0,90544.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215905264,0.0024294,90558.0,90544.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215905460,0.00961168,90557.0,90544.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215905671,0.011057,90554.0,90544.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215906061,0.011057,90554.0,90543.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215908760,0.011057,90554.0,90543.0,0.19804782]
["bitfinex-derivatives","BTCF0:USTF0",1768215908960,0.011057,90557.0,90543.0,0.19804782]
["bitfinex-derivatives","BTCF0:USTF0",1768215909155,0.011057,90557.0,90543.0,0.18809374]
["bitfinex-derivatives","BTCF0:USTF0",1768215910266,0.011057,90557.0,90543.0,0.09409374]
["bitfinex-derivatives","BTCF0:USTF0",1768215910570,0.011057,90557.0,90543.0,0.18809374]
["bitfinex-derivatives","BTCF0:USTF0",1768215910968,0.011057,90555.0,90543.0,0.18809374]
["bitfinex-derivatives","BTCF0:USTF0",1768215911169,0.01237168,90558.0,90542.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215912059,0.011057,90554.0,90542.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215912269,0.011057,90554.0,90540.0,0.16355836]
["bitfinex-derivatives","BTCF0:USTF0",1768215912565,0.011057,90554.0,90541.0,0.1050648]
["bitfinex-derivatives","BTCF0:USTF0",1768215912767,0.011057,90554.0,90542.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215913173,0.0024294,90558.0,90542.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215913377,0.01237168,90558.0,90542.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215914166,0.01237168,90558.0,90541.0,0.09508382]
["bitfinex-derivatives","BTCF0:USTF0",1768215914365,0.01237168,90558.0,90542.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215914669,0.011057,90553.0,90542.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215916074,0.011057,90556.0,90542.0,0.105058]
["bitfinex-derivatives","BTCF0:USTF0",1768215916266,0.011057,90556.0,90544.0,0.1050648]
["bitfinex-derivatives","BTCF0:USTF0",1768215916776,0.0134864,90558.0,90545.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768215916975,0.0134864,90558.0,90544.0,0.1050648]
["bitfinex-derivatives","BTCF0:USTF0",1768215916976,0.0024294,90558.0,90547.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768215917473,0.0024294,90558.0,90549.0,0.00998098]
["bitfinex-derivatives","BTCF0:USTF0",1768215917672,0.0024294,90558.0,90549.0,0.1050648]
["bitfinex-derivatives","BTCF0:USTF0",1768215917867,0.0024294,90558.0,90551.0,0.00998098]
["bitfinex-derivatives","BTCF0:USTF0",1768215919066,0.011056,90563.0,90551.0,0.00998098]
["bitfinex-derivatives","BTCF0:USTF0",1768215919266,0.011056,90563.0,90552.0,0.1050648]
["bitfinex-derivatives","BTCF0:USTF0",1768215919476,0.00552093,90565.0,90552.0,0.1050648]
["bitfinex-derivatives","BTCF0:USTF0",1768215919869,0.00552093,90565.0,90556.0,0.1050648]
["bitfinex-derivatives","BTCF0:USTF0",1768215920074,0.00552093,90565.0,90557.0,0.00998098]
["bitfinex-derivatives","BTCF0:USTF0",1768215920271,0.00552093,90565.0,90556.0,0.09508382]
["bitfinex-derivatives","BTCF0:USTF0",1768215920474,0.00552093,90565.0,90550.0,0.1050648]
["bitfinex-derivatives","BTCF0:USTF0",1768215920678,0.00552093,90565.0,90542.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215920679,0.011057,90554.0,90542.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768215922679,0.011057,90554.0,90542.0,0.10392401]
["bitfinex-derivatives","BTCF0:USTF0",1768215923181,0.011057,90554.0,90543.0,0.00992401]
["bitfinex-derivatives","BTCF0:USTF0",1768215923565,0.15249936,90560.0,90543.0,0.00992401]
["bitfinex-derivatives","BTCF0:USTF0",1768215923566,0.011057,90557.0,90543.0,0.00992401]
["bitfinex-derivatives","BTCF0:USTF0",1768215923875,0.15249936,90560.0,90545.0,0.00992401]
["bitfinex-derivatives","BTCF0:USTF0",1768215924078,0.011057,90556.0,90545.0,0.00992401]
["bitfinex-derivatives","BTCF0:USTF0",1768215925568,0.011056,90563.0,90550.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768215925766,0.011056,90563.0,90547.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768215926175,0.011056,90563.0,90545.0,0.00992401]
["bitfinex-derivatives","BTCF0:USTF0",1768215926176,0.011056,90563.0,90549.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768215926586,0.011056,90563.0,90551.0,0.0098816]
["bitfinex-derivatives","BTCF0:USTF0",1768215926883,0.011056,90563.0,90551.0,0.0209386]
["bitfinex-derivatives","BTCF0:USTF0",1768215927086,0.011056,90563.0,90552.0,0.0098675]
["bitfinex-derivatives","BTCF0:USTF0",1768215928584,0.00552093,90565.0,90554.0,0.00987074]
["bitfinex-derivatives","BTCF0:USTF0",1768215929083,0.011056,90562.0,90554.0,0.00987074]
["bitfinex-derivatives","BTCF0:USTF0",1768215929382,0.011056,90562.0,90552.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768215930180,0.01657693,90565.0,90552.0,0.10383074]
["bitfinex-derivatives","BTCF0:USTF0",1768215930377,0.00552093,90565.0,90557.0,0.00987074]
["bitfinex-derivatives","BTCF0:USTF0",1768215930882,0.00552093,90565.0,90556.0,0.09508382]
["bitfinex-derivatives","BTCF0:USTF0",1768215931184,0.00552093,90565.0,90552.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768215931384,0.011056,90563.0,90552.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768215932381,0.00552093,90565.0,90556.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768215933275,0.00552093,90565.0,90552.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768215933276,0.00552093,90565.0,90553.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768215933882,0.00552093,90565.0,90553.0,0.10614082]
["bitfinex-derivatives","BTCF0:USTF0",1768215934384,0.011056,90562.0,90553.0,0.09508382]
["bitfinex-derivatives","BTCF0:USTF0",1768215934586,0.00552093,90565.0,90553.0,0.09508382]
["bitfinex-derivatives","BTCF0:USTF0",1768215934790,0.00552093,90565.0,90552.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768215934994,0.011056,90560.0,90552.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768215938388,0.011056,90563.0,90552.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768215941393,0.011056,90559.0,90546.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768215941694,0.011056,90559.0,90547.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768215941991,0.011056,90561.0,90548.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768215947694,0.011056,90560.0,90548.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768215951599,0.011056,90560.0,90547.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768215951799,0.011057,90556.0,90546.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1768215951987,0.011057,90557.0,90546.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768215952695,0.00919448,90560.0,90544.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768215952889,0.011057,90557.0,90547.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768215954599,0.011057,90556.0,90547.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768215955093,0.011057,90551.0,90538.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768215955399,0.011057,90551.0,90540.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768215956702,0.011052,90598.0,90579.0,0.09356245]
["bitfinex-derivatives","BTCF0:USTF0",1768215956995,0.80551849,90605.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768215956996,0.00919448,90595.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768215957190,0.09045168,90592.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768215957390,0.09045168,90592.0,90582.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768215957587,0.09045168,90592.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768215957792,0.09045168,90592.0,90563.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1768215957793,0.09045168,90582.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768215957991,0.09045168,90582.0,90559.0,0.09113315]
["bitfinex-derivatives","BTCF0:USTF0",1768215957992,0.09964616,90582.0,90561.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768215958193,0.09964616,90582.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768215958391,0.09045168,90582.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768215958900,0.09045168,90582.0,90561.0,0.18509315]
["bitfinex-derivatives","BTCF0:USTF0",1768215958901,0.09045168,90582.0,90574.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768215959105,0.09045168,90588.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768215960701,0.09964616,90580.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768215960896,0.09964616,90574.0,90555.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768215961091,0.09964616,90570.0,90558.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768215961497,0.09964616,90568.0,90554.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768215961700,0.11070116,90568.0,90553.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768215961902,0.00919448,90567.0,90553.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768215962204,0.09045168,90566.0,90546.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768215962792,0.09045168,90566.0,90558.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768215963196,0.09045168,90566.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768215963403,0.09045168,90572.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768215963605,0.09045168,90572.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768215965408,0.09517159,90579.0,90566.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768215965609,0.18913159,90579.0,90566.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768215965907,0.09517159,90578.0,90554.0,0.08758363]
["bitfinex-derivatives","BTCF0:USTF0",1768215966305,0.09396,90588.0,90565.0,0.08758363]
["bitfinex-derivatives","BTCF0:USTF0",1768215966492,0.09517159,90583.0,90561.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768215966693,0.10472302,90583.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768215966905,0.09517159,90581.0,90561.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768215967403,0.10622559,90581.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768215968005,0.09517159,90573.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768215968505,0.09517159,90573.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768215968710,0.10472302,90579.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768215971007,0.10472302,90579.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768215971213,0.10472302,90579.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768215971812,0.09411513,90577.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768215972802,0.10329296,90577.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768215975908,0.10329296,90577.0,90566.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768215978616,0.10329296,90577.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768215979509,0.10329296,90577.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768215981916,0.10329296,90577.0,90566.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768215982615,0.10329296,90577.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768215983018,0.10329296,90577.0,90558.0,0.0963894]
["bitfinex-derivatives","BTCF0:USTF0",1768215983316,0.10329296,90577.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768215984506,0.09411513,90575.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768215984707,0.09411513,90575.0,90566.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768215986720,0.09411513,90575.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768215988521,0.09411513,90575.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768215989519,0.00917783,90580.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768215989820,0.09411513,90581.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768215990018,0.09411513,90581.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768215990924,0.10329296,90581.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768215991112,0.09411513,90581.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768215991418,0.10329296,90590.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768215991624,0.10329296,90590.0,90568.0,0.08544706]
["bitfinex-derivatives","BTCF0:USTF0",1768215991625,0.10329296,90590.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768215991922,0.09411513,90590.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768215992306,0.09411513,90586.0,90571.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768215992511,0.10329296,90586.0,90574.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768215992711,0.10329296,90584.0,90574.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768215993020,0.10329296,90582.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768215993223,0.09411513,90576.0,90558.0,0.01151715]
["bitfinex-derivatives","BTCF0:USTF0",1768215993415,0.09411513,90576.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768215994408,0.09411513,90576.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768215996719,1.3e-07,90576.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768215996919,0.00917783,90581.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768215997320,0.00917783,90581.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768215997520,0.00917783,90581.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768215998123,0.00917783,90581.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768215998324,0.00909201,90591.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768215998919,0.10830431,90589.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768215999117,0.0992123,90589.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768216000520,0.1102643,90597.0,90576.0,0.00921062]
["bitfinex-derivatives","BTCF0:USTF0",1768216000725,0.02508012,90596.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768216000924,0.10830431,90594.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768216001125,0.10830431,90593.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768216001321,0.11935631,90593.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768216001728,0.10830431,90593.0,90574.0,0.00921062]
["bitfinex-derivatives","BTCF0:USTF0",1768216003430,0.10830431,90593.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768216003633,0.10830431,90593.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768216003929,0.10830431,90593.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768216005228,0.10830431,90592.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768216005829,0.10830431,90591.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768216006030,0.10830431,90591.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768216006230,0.10830431,90591.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768216006934,0.011052,90592.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768216007634,0.011052,90592.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768216007834,0.11935631,90594.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768216008026,0.10830431,90594.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216008226,0.10830431,90594.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216008624,0.09396,90597.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216008822,0.09947849,90605.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216009227,0.011051,90603.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216009421,0.011051,90603.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216010226,0.011051,90601.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216010535,0.09947849,90605.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216010737,0.02014301,90600.0,90581.0,0.09255074]
["bitfinex-derivatives","BTCF0:USTF0",1768216011036,0.00909201,90599.0,90581.0,0.09255074]
["bitfinex-derivatives","BTCF0:USTF0",1768216011236,0.00909201,90599.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216011432,0.00909201,90599.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216011829,0.00909201,90599.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216012130,0.00909201,90599.0,90581.0,0.09255074]
["bitfinex-derivatives","BTCF0:USTF0",1768216012337,0.00909201,90599.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216013438,0.00909201,90599.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216013639,0.00909201,90602.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216013938,0.00909201,90599.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216014339,0.00909201,90599.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216015437,0.00909201,90599.0,90581.0,0.09255074]
["bitfinex-derivatives","BTCF0:USTF0",1768216015438,0.00909201,90599.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216016341,0.0992123,90600.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216017431,0.10830431,90600.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216017639,0.10830431,90600.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216017836,0.00551849,90605.0,90592.0,0.09255074]
["bitfinex-derivatives","BTCF0:USTF0",1768216018139,0.0146105,90605.0,90590.0,0.00921062]
["bitfinex-derivatives","BTCF0:USTF0",1768216018349,0.00909201,90604.0,90590.0,0.00921062]
["bitfinex-derivatives","BTCF0:USTF0",1768216018945,0.00909201,90603.0,90590.0,0.00921062]
["bitfinex-derivatives","BTCF0:USTF0",1768216019135,0.00909201,90602.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216019640,0.00909201,90601.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216020238,0.00909201,90601.0,90590.0,0.00921062]
["bitfinex-derivatives","BTCF0:USTF0",1768216020436,0.0992123,90602.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216020638,0.0992123,90602.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216021145,0.0992123,90602.0,90590.0,0.00921062]
["bitfinex-derivatives","BTCF0:USTF0",1768216021942,0.0992123,90602.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216022135,0.0992123,90602.0,90590.0,0.00921062]
["bitfinex-derivatives","BTCF0:USTF0",1768216022136,0.0992123,90602.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216023538,0.00909201,90601.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768216023735,0.00909201,90601.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216025148,0.00909201,90601.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216025351,0.00993218,90598.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216025647,0.00993218,90593.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216026248,0.00993218,90593.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216026951,0.00993218,90593.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216027753,0.00993218,90593.0,90583.0,0.104973]
["bitfinex-derivatives","BTCF0:USTF0",1768216028646,0.00993218,90593.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216028954,0.09613153,90594.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216029952,0.10606371,90594.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216030154,0.10606371,90594.0,90582.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216030155,0.10606371,90594.0,90582.0,0.104973]
["bitfinex-derivatives","BTCF0:USTF0",1768216030459,0.10606371,90594.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216031352,0.10606371,90594.0,90582.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216031555,0.10606371,90594.0,90582.0,0.104974]
["bitfinex-derivatives","BTCF0:USTF0",1768216034056,0.10606371,90594.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216040664,0.00956904,90590.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768216040877,0.00956904,90589.0,90573.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216041077,0.09118549,90590.0,90573.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216041280,0.10075453,90590.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768216041570,0.10075453,90590.0,90581.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216041777,0.00956904,90589.0,90581.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216042474,0.00956904,90588.0,90581.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216043480,0.00956904,90591.0,90581.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216045272,0.011054,90577.0,90575.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216045469,0.00956904,90580.0,90568.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216045669,0.011054,90582.0,90568.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216045971,0.11180753,90584.0,90568.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216046173,0.011054,90582.0,90568.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1768216046878,0.00956904,90583.0,90568.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1768216047672,0.011054,90579.0,90568.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216048270,0.02062304,90579.0,90568.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216048465,0.011054,90575.0,90568.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216048673,0.00956904,90574.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216049382,0.09118549,90576.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216049567,0.15237112,90572.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216049772,0.00956904,90575.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216049773,0.00956904,90574.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216049972,0.02062404,90574.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216051683,0.00956904,90574.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216051873,0.00956904,90574.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1768216053284,0.00956904,90574.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216055283,0.02062404,90574.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216055790,0.011055,90571.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1768216056085,0.00956904,90574.0,90558.0,0.0134854]
["bitfinex-derivatives","BTCF0:USTF0",1768216056874,0.011055,90572.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216057174,0.02062404,90574.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216057576,0.00956904,90574.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1768216058485,0.00956904,90574.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216058986,0.00956904,90574.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216059379,0.00956904,90574.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216060482,0.011055,90573.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216067793,0.00956904,90574.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216068187,0.02062404,90574.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216070200,0.011055,90574.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216070394,0.011055,90574.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216070587,0.09118549,90575.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216070992,0.011055,90574.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216071596,0.011055,90573.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216072998,0.09118549,90575.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216074105,0.10077354,90575.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216074612,0.011055,90572.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216075908,0.011055,90572.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216077605,0.011055,90572.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216080507,0.011055,90574.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216080711,0.011055,90573.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1768216082615,0.011055,90573.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216082914,0.011055,90573.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216083210,0.011055,90573.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216083710,0.11182754,90575.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216084417,0.11182754,90575.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216085910,0.10077354,90575.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216086218,0.11182754,90575.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216087216,0.011055,90574.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1768216087818,0.10077354,90575.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1768216088515,0.11182754,90575.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1768216090517,0.011055,90574.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216092824,0.011055,90574.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216094127,0.011055,90574.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216094425,0.10077354,90575.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216095120,0.00947878,90574.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216096631,0.02053378,90574.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216097327,0.02053378,90574.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1768216098426,0.02053378,90574.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216101238,0.00947878,90573.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1768216101439,0.011053,90590.0,90536.0,0.20981061]
["bitfinex-derivatives","BTCF0:USTF0",1768216101440,0.00947878,90561.0,90543.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768216101622,0.00947878,90554.0,90546.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768216101926,0.09396,90569.0,90532.0,0.0974347]
["bitfinex-derivatives","BTCF0:USTF0",1768216101927,0.00947878,90552.0,90532.0,0.0974347]
["bitfinex-derivatives","BTCF0:USTF0",1768216102126,0.00947878,90548.0,90527.0,0.00901831]
["bitfinex-derivatives","BTCF0:USTF0",1768216102327,0.00947878,90548.0,90534.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216102530,0.00947878,90548.0,90533.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768216103122,0.00947878,90548.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216103327,0.00947878,90548.0,90539.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216103934,0.09822858,90549.0,90539.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216104527,0.09822858,90549.0,90541.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216105432,0.09822858,90549.0,90538.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216106741,0.09822858,90549.0,90536.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216106931,0.00947878,90542.0,90531.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768216107334,0.09822858,90543.0,90526.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768216107534,0.00947878,90545.0,90526.0,0.11392692]
["bitfinex-derivatives","BTCF0:USTF0",1768216108135,0.00947878,90545.0,90536.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216108335,0.10770736,90548.0,90536.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216109344,0.00947878,90547.0,90536.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216113344,0.00947878,90547.0,90527.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768216113537,0.00947878,90547.0,90528.0,0.01144851]
["bitfinex-derivatives","BTCF0:USTF0",1768216114842,0.00947878,90547.0,90536.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216116544,0.00947878,90547.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216116939,0.00947878,90547.0,90528.0,0.01144851]
["bitfinex-derivatives","BTCF0:USTF0",1768216117145,0.00947878,90547.0,90536.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216118847,0.00996311,90546.0,90533.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216119146,0.00996311,90546.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216120146,0.09614924,90547.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216120543,0.09614924,90547.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216120748,0.00996311,90549.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216124248,0.00996311,90547.0,90536.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216124445,0.02102011,90551.0,90536.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216124639,0.00996311,90550.0,90536.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216125040,0.00996311,90549.0,90536.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216125552,0.09614924,90536.0,90510.0,0.10354623]
["bitfinex-derivatives","BTCF0:USTF0",1768216125742,0.00996311,90531.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768216126654,0.00996311,90530.0,90511.0,0.10808086]
["bitfinex-derivatives","BTCF0:USTF0",1768216126952,0.01106,90529.0,90512.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768216127145,0.00996311,90529.0,90512.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768216128246,0.00996311,90529.0,90511.0,0.10808086]
["bitfinex-derivatives","BTCF0:USTF0",1768216128454,0.00996311,90529.0,90513.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768216129045,0.011061,90525.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768216129247,0.01106,90527.0,90512.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768216129851,0.01106,90528.0,90512.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768216130561,0.00996311,90535.0,90518.0,0.15260175]
["bitfinex-derivatives","BTCF0:USTF0",1768216131752,0.00996311,90535.0,90516.0,0.02064823]
["bitfinex-derivatives","BTCF0:USTF0",1768216131952,0.00996311,90535.0,90520.0,0.15260175]
["bitfinex-derivatives","BTCF0:USTF0",1768216132859,0.011059,90534.0,90520.0,0.15260175]
["bitfinex-derivatives","BTCF0:USTF0",1768216133457,0.00996311,90535.0,90520.0,0.15260175]
["bitfinex-derivatives","BTCF0:USTF0",1768216133660,0.02102211,90535.0,90520.0,0.15260175]
["bitfinex-derivatives","BTCF0:USTF0",1768216133850,0.00996311,90535.0,90521.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768216134251,0.011059,90534.0,90520.0,0.15260175]
["bitfinex-derivatives","BTCF0:USTF0",1768216134458,0.00996311,90535.0,90520.0,0.16366275]
["bitfinex-derivatives","BTCF0:USTF0",1768216135059,0.00996311,90550.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768216135253,0.011058,90548.0,90535.0,0.09701886]
["bitfinex-derivatives","BTCF0:USTF0",1768216135451,0.02704737,90547.0,90535.0,0.09701886]
["bitfinex-derivatives","BTCF0:USTF0",1768216135651,0.094,90552.0,90535.0,0.09701886]
["bitfinex-derivatives","BTCF0:USTF0",1768216135858,0.02704727,90551.0,90535.0,0.09701886]
["bitfinex-derivatives","BTCF0:USTF0",1768216136047,0.011058,90547.0,90535.0,0.09701886]
["bitfinex-derivatives","BTCF0:USTF0",1768216136449,0.011058,90547.0,90533.0,0.00958623]
["bitfinex-derivatives","BTCF0:USTF0",1768216136863,0.00552215,90545.0,90533.0,0.00958623]
["bitfinex-derivatives","BTCF0:USTF0",1768216137361,0.01658015,90545.0,90533.0,0.00958623]
["bitfinex-derivatives","BTCF0:USTF0",1768216139363,0.00552215,90545.0,90533.0,0.02064623]
["bitfinex-derivatives","BTCF0:USTF0",1768216140769,0.011058,90544.0,90533.0,0.00958623]
["bitfinex-derivatives","BTCF0:USTF0",1768216141064,0.00552215,90545.0,90533.0,0.02064623]
["bitfinex-derivatives","BTCF0:USTF0",1768216141763,0.00552215,90545.0,90534.0,0.00958623]
["bitfinex-derivatives","BTCF0:USTF0",1768216144666,0.01658015,90545.0,90534.0,0.00958623]
["bitfinex-derivatives","BTCF0:USTF0",1768216144868,0.01658015,90545.0,90533.0,0.10807886]
["bitfinex-derivatives","BTCF0:USTF0",1768216145166,0.00552215,90545.0,90533.0,0.10807886]
["bitfinex-derivatives","BTCF0:USTF0",1768216146468,0.01658015,90545.0,90533.0,0.10807886]
["bitfinex-derivatives","BTCF0:USTF0",1768216148470,0.00552215,90545.0,90534.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216149468,0.00552215,90545.0,90533.0,0.09701886]
["bitfinex-derivatives","BTCF0:USTF0",1768216149673,0.00552215,90545.0,90533.0,0.10807786]
["bitfinex-derivatives","BTCF0:USTF0",1768216149860,0.00552215,90545.0,90533.0,0.09701886]
["bitfinex-derivatives","BTCF0:USTF0",1768216150059,0.011058,90544.0,90533.0,0.10807886]
["bitfinex-derivatives","BTCF0:USTF0",1768216150259,0.01658015,90545.0,90533.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768216151267,0.00552215,90545.0,90534.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216151664,0.00552215,90545.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216151864,0.00552215,90545.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216153775,0.00552215,90545.0,90534.0,0.00952513]
["bitfinex-derivatives","BTCF0:USTF0",1768216153969,0.00552215,90545.0,90534.0,0.02058413]
["bitfinex-derivatives","BTCF0:USTF0",1768216154163,0.00552215,90545.0,90536.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216154570,0.00552215,90545.0,90533.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216156164,0.00552215,90545.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216161275,0.011058,90544.0,90532.0,0.10465706]
["bitfinex-derivatives","BTCF0:USTF0",1768216161479,0.00552215,90545.0,90533.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216161679,0.00552215,90545.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216164581,0.00552215,90545.0,90536.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216167585,0.00552215,90545.0,90532.0,0.09359706]
["bitfinex-derivatives","BTCF0:USTF0",1768216168189,0.00552215,90545.0,90532.0,0.10312219]
["bitfinex-derivatives","BTCF0:USTF0",1768216168688,0.01658015,90545.0,90533.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216169089,0.01658015,90545.0,90530.0,0.10352513]
["bitfinex-derivatives","BTCF0:USTF0",1768216169286,0.01658015,90545.0,90531.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768216169489,0.00552215,90545.0,90533.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768216171993,0.011058,90544.0,90530.0,0.26718688]
["bitfinex-derivatives","BTCF0:USTF0",1768216172192,0.011058,90544.0,90533.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768216173889,0.00949769,90543.0,90526.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768216174096,0.16209944,90540.0,90528.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768216174686,0.15260175,90540.0,90528.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768216177691,0.15260175,90540.0,90526.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768216178394,0.09257183,90541.0,90521.0,0.02018756]
["bitfinex-derivatives","BTCF0:USTF0",1768216178597,0.09257183,90541.0,90522.0,0.10312656]
["bitfinex-derivatives","BTCF0:USTF0",1768216178798,0.10208998,90541.0,90522.0,0.10312656]
["bitfinex-derivatives","BTCF0:USTF0",1768216179100,0.00951815,90540.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768216180200,0.00951815,90540.0,90525.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768216180201,0.00951815,90537.0,90525.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768216181097,0.07932206,90562.0,90528.0,0.00912656]
["bitfinex-derivatives","BTCF0:USTF0",1768216181297,0.00245942,90565.0,90550.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768216181499,0.00245942,90565.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216181500,0.10570554,90581.0,90561.0,0.00912656]
["bitfinex-derivatives","BTCF0:USTF0",1768216181698,0.094,90582.0,90564.0,0.00912656]
["bitfinex-derivatives","BTCF0:USTF0",1768216182001,0.094,90582.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768216182202,0.094,90582.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768216182999,0.00951815,90587.0,90566.0,0.00912656]
["bitfinex-derivatives","BTCF0:USTF0",1768216183199,0.00242859,90588.0,90549.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1768216183200,0.011054,90576.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216183501,0.09465154,90578.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216183703,0.00951815,90580.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216184104,0.011054,90582.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216185403,0.011054,90579.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768216185599,0.00951815,90573.0,90561.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768216185992,0.09465154,90574.0,90561.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768216186198,0.00951815,90572.0,90556.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768216186398,0.00951815,90571.0,90557.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768216187007,0.09465154,90572.0,90557.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768216187307,0.011055,90571.0,90557.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768216187700,0.10416969,90572.0,90557.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768216188002,0.00951815,90569.0,90557.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768216188210,0.011055,90567.0,90557.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768216189606,0.011056,90565.0,90557.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768216190508,0.011055,90568.0,90557.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768216190702,0.011056,90562.0,90547.0,0.0970153]
["bitfinex-derivatives","BTCF0:USTF0",1768216190902,0.011056,90562.0,90546.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768216190903,0.02057415,90562.0,90548.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768216191300,0.011056,90562.0,90548.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768216191505,0.011056,90562.0,90548.0,0.105018]
["bitfinex-derivatives","BTCF0:USTF0",1768216192205,0.011056,90561.0,90544.0,0.00912656]
["bitfinex-derivatives","BTCF0:USTF0",1768216192409,0.011056,90561.0,90546.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768216192605,0.011056,90560.0,90544.0,0.00912656]
["bitfinex-derivatives","BTCF0:USTF0",1768216192907,0.02057415,90560.0,90543.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768216193103,0.02057415,90560.0,90545.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768216193710,0.011056,90560.0,90545.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768216195312,0.011057,90556.0,90543.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768216195806,0.011056,90559.0,90544.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768216196106,0.02057415,90559.0,90543.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768216196511,0.02057415,90559.0,90543.0,0.105018]
["bitfinex-derivatives","BTCF0:USTF0",1768216196907,0.011056,90559.0,90543.0,0.105018]
["bitfinex-derivatives","BTCF0:USTF0",1768216198209,0.011056,90559.0,90544.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768216199305,0.011056,90559.0,90545.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768216201305,0.011057,90554.0,90537.0,0.00912656]
["bitfinex-derivatives","BTCF0:USTF0",1768216201506,0.011057,90553.0,90541.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768216202206,0.09465154,90549.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216202411,0.00951815,90546.0,90533.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768216202610,0.00951815,90546.0,90536.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216202810,0.00951815,90550.0,90533.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768216203111,0.09465154,90552.0,90533.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768216203112,0.09465154,90552.0,90533.0,0.10308656]
["bitfinex-derivatives","BTCF0:USTF0",1768216203418,0.09465154,90552.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216203716,0.011057,90551.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768216204614,0.00242859,90588.0,90576.0,0.006669]
["bitfinex-derivatives","BTCF0:USTF0",1768216204809,0.00930677,90599.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768216205004,0.09108723,90601.0,90580.0,0.10142314]
["bitfinex-derivatives","BTCF0:USTF0",1768216205313,0.09396,90600.0,90582.0,0.10142314]
["bitfinex-derivatives","BTCF0:USTF0",1768216205513,0.11431777,90600.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768216205710,0.11431777,90600.0,90575.0,0.0092522]
["bitfinex-derivatives","BTCF0:USTF0",1768216205711,7.7e-07,90595.0,90575.0,0.0092522]
["bitfinex-derivatives","BTCF0:USTF0",1768216205905,0.09396,90600.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216206614,0.09396,90600.0,90581.0,0.0092522]
["bitfinex-derivatives","BTCF0:USTF0",1768216206815,0.09108723,90604.0,90582.0,0.0092522]
["bitfinex-derivatives","BTCF0:USTF0",1768216207005,0.09396,90603.0,90582.0,0.0092522]
["bitfinex-derivatives","BTCF0:USTF0",1768216207408,0.09396,90603.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216208220,0.194354,90603.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216208421,0.00930677,90602.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216209922,0.00930677,90602.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216210420,0.00930677,90602.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216210621,0.00930677,90600.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216211123,0.105011,90603.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216211322,0.194354,90603.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216211517,0.00938384,90602.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216213321,0.00938384,90602.0,90582.0,0.00970357]
["bitfinex-derivatives","BTCF0:USTF0",1768216213823,0.00938384,90601.0,90582.0,0.00970357]
["bitfinex-derivatives","BTCF0:USTF0",1768216215026,0.00938384,90601.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216216118,0.09396,90600.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216216523,0.011052,90599.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216216723,0.10334384,90600.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216217223,0.11439484,90600.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216217423,0.011052,90598.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216217821,0.10334384,90600.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216218127,0.00938384,90592.0,90573.0,0.00970357]
["bitfinex-derivatives","BTCF0:USTF0",1768216218423,0.011053,90589.0,90574.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768216218723,0.00938384,90591.0,90574.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768216218916,0.011053,90590.0,90572.0,0.00970357]
["bitfinex-derivatives","BTCF0:USTF0",1768216219116,0.09396,90589.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768216219925,0.09396,90589.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768216220525,0.09396,90589.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768216220825,0.09396,90589.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768216221029,0.09396,90589.0,90574.0,0.00970357]
["bitfinex-derivatives","BTCF0:USTF0",1768216221327,0.09396,90589.0,90575.0,0.00970357]
["bitfinex-derivatives","BTCF0:USTF0",1768216222427,0.09396,90589.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768216227718,0.09396,90589.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768216227922,0.09396,90589.0,90574.0,0.09233493]
["bitfinex-derivatives","BTCF0:USTF0",1768216228420,0.09396,90589.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768216230529,0.00938384,90587.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768216230929,0.09701226,90588.0,90570.0,0.02075857]
["bitfinex-derivatives","BTCF0:USTF0",1768216231525,0.09701226,90588.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768216231729,0.09701226,90588.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768216233724,0.09701226,90588.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768216233933,0.09701226,90588.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768216236031,0.10518514,90607.0,90585.0,0.00934314]
["bitfinex-derivatives","BTCF0:USTF0",1768216236232,0.09392,90604.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216236434,0.09392,90603.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216236635,0.09392,90603.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216237326,0.00924519,90606.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216237526,0.09392,90604.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216238038,0.00924519,90606.0,90586.0,0.02039614]
["bitfinex-derivatives","BTCF0:USTF0",1768216238329,0.09392,90604.0,90587.0,0.00934314]
["bitfinex-derivatives","BTCF0:USTF0",1768216239422,0.09392,90604.0,90585.0,0.09058805]
["bitfinex-derivatives","BTCF0:USTF0",1768216239730,0.10316519,90604.0,90585.0,0.09058805]
["bitfinex-derivatives","BTCF0:USTF0",1768216240036,0.10316519,90604.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216243239,0.10316519,90604.0,90585.0,0.09058805]
["bitfinex-derivatives","BTCF0:USTF0",1768216243539,0.19729933,90604.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216244331,0.00924519,90603.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216244940,0.18805414,90604.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216245834,0.19729933,90604.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216246028,0.10337933,90604.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216249245,0.09943849,90605.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216249445,0.09943849,90605.0,90594.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216249644,0.10868368,90605.0,90594.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216249945,0.20281782,90605.0,90594.0,0.1633458]
["bitfinex-derivatives","BTCF0:USTF0",1768216250737,0.00924519,90604.0,90594.0,0.1633458]
["bitfinex-derivatives","BTCF0:USTF0",1768216251341,0.00924519,90604.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216251748,0.09413414,90612.0,90594.0,0.16163694]
["bitfinex-derivatives","BTCF0:USTF0",1768216251941,0.00924519,90615.0,90602.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216252140,0.00924519,90615.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216252538,0.10337933,90615.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216252738,0.10337933,90614.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216252946,0.00924519,90613.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216253848,0.09392,90616.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216254050,0.10316519,90616.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216254351,0.00924519,90615.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216254655,0.00924519,90615.0,90603.0,0.1633448]
["bitfinex-derivatives","BTCF0:USTF0",1768216255042,0.02029519,90615.0,90603.0,0.1633448]
["bitfinex-derivatives","BTCF0:USTF0",1768216255649,0.01105,90614.0,90603.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216255845,0.01105,90612.0,90600.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216256150,0.00924519,90613.0,90600.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216256350,0.00924519,90613.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216258245,0.00924519,90613.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216259449,0.00924519,90613.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216260850,0.00924519,90613.0,90600.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216260851,0.09413414,90614.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216261050,0.01105,90613.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216261253,0.09413414,90614.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216261750,0.09413414,90614.0,90604.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216262249,0.09413414,90614.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216265355,0.01105,90612.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216265851,0.10518414,90614.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216266046,0.01105,90612.0,90600.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216267452,0.01105,90612.0,90600.0,0.1633448]
["bitfinex-derivatives","BTCF0:USTF0",1768216267647,0.10518414,90614.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216268048,0.10518414,90614.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216269155,0.09413414,90614.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216269356,0.1034698,90614.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216270361,0.1034698,90614.0,90600.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216270655,0.011049,90617.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216270850,0.011049,90617.0,90608.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216271250,0.011049,90617.0,90607.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216271651,0.00242779,90618.0,90607.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216271846,0.00242779,90618.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216272160,0.011046,90641.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216272357,0.02508574,90640.0,90630.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216272550,0.02508574,90639.0,90630.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216272751,0.10359828,90643.0,90630.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216272963,0.03612216,90642.0,90630.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216273161,0.011047,90640.0,90630.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216273955,0.02052525,90640.0,90630.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216274155,0.011047,90638.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216274354,0.011047,90638.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216274756,0.00947825,90640.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216274956,0.011047,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216276466,0.00947825,90640.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216278067,0.02052525,90640.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216279365,0.02052525,90640.0,90630.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216282471,0.011047,90640.0,90630.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216282969,0.00947825,90634.0,90620.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216283173,0.00947825,90630.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216283466,0.011048,90628.0,90620.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216283883,0.011049,90617.0,90602.0,0.09143086]
["bitfinex-derivatives","BTCF0:USTF0",1768216284178,0.11464728,90621.0,90607.0,0.1633448]
["bitfinex-derivatives","BTCF0:USTF0",1768216284468,0.00947825,90620.0,90610.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216284660,0.02052725,90620.0,90610.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216284858,0.00947825,90620.0,90605.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216285058,0.011049,90618.0,90610.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216285266,0.10516903,90621.0,90610.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216286073,0.011049,90620.0,90610.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216286472,0.011049,90623.0,90610.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216286771,0.011049,90623.0,90610.0,0.1633438]
["bitfinex-derivatives","BTCF0:USTF0",1768216286971,0.09412003,90626.0,90610.0,0.1633438]
["bitfinex-derivatives","BTCF0:USTF0",1768216286972,0.011048,90624.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216287374,0.09392,90634.0,90618.0,0.00929288]
["bitfinex-derivatives","BTCF0:USTF0",1768216287670,0.00947825,90637.0,90620.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216287974,0.011048,90631.0,90621.0,0.00929288]
["bitfinex-derivatives","BTCF0:USTF0",1768216288470,0.011048,90631.0,90620.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216288678,0.011048,90630.0,90620.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216289064,0.011047,90633.0,90620.0,0.1633428]
["bitfinex-derivatives","BTCF0:USTF0",1768216291176,0.011046,90642.0,90618.0,0.00929288]
["bitfinex-derivatives","BTCF0:USTF0",1768216291177,0.011048,90630.0,90618.0,0.00929288]
["bitfinex-derivatives","BTCF0:USTF0",1768216291474,0.011047,90633.0,90620.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216291674,0.00947825,90636.0,90620.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216293473,0.011048,90632.0,90620.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216295073,0.00947825,90636.0,90620.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216295271,0.10770411,90642.0,90621.0,0.00903459]
["bitfinex-derivatives","BTCF0:USTF0",1768216295471,0.00941421,90641.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216295872,0.011046,90643.0,90630.0,0.1633418]
["bitfinex-derivatives","BTCF0:USTF0",1768216296073,0.011046,90643.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216296278,0.011046,90643.0,90630.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216297977,5e-08,90645.0,90632.0,0.1083373]
["bitfinex-derivatives","BTCF0:USTF0",1768216298177,5e-08,90645.0,90630.0,0.16132839]
["bitfinex-derivatives","BTCF0:USTF0",1768216298371,5e-08,90645.0,90630.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216299370,0.011046,90643.0,90630.0,0.1633418]
["bitfinex-derivatives","BTCF0:USTF0",1768216301679,0.011046,90643.0,90630.0,0.17237639]
["bitfinex-derivatives","BTCF0:USTF0",1768216301878,5e-08,90645.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768216302078,5e-08,90645.0,90632.0,0.02008159]
["bitfinex-derivatives","BTCF0:USTF0",1768216302783,0.011046,90642.0,90628.0,0.02008259]
["bitfinex-derivatives","BTCF0:USTF0",1768216302987,0.011046,90642.0,90630.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216303885,0.011047,90636.0,90630.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216304077,0.011047,90636.0,90626.0,0.3545111]
["bitfinex-derivatives","BTCF0:USTF0",1768216304874,0.011047,90636.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216305476,0.00941421,90641.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216305687,0.011047,90632.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216306386,0.011047,90633.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216306973,0.011047,90636.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216307178,0.011047,90636.0,90626.0,0.10291459]
["bitfinex-derivatives","BTCF0:USTF0",1768216307383,0.011047,90636.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216307781,0.011047,90638.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216307984,0.011047,90638.0,90628.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1768216308488,0.011047,90638.0,90629.0,0.00903459]
["bitfinex-derivatives","BTCF0:USTF0",1768216308988,0.011047,90638.0,90628.0,0.25159651]
["bitfinex-derivatives","BTCF0:USTF0",1768216309583,0.011047,90640.0,90628.0,0.2716791]
["bitfinex-derivatives","BTCF0:USTF0",1768216310589,0.011046,90642.0,90628.0,0.2716791]
["bitfinex-derivatives","BTCF0:USTF0",1768216310885,0.011046,90642.0,90629.0,0.00903459]
["bitfinex-derivatives","BTCF0:USTF0",1768216311891,5e-08,90645.0,90629.0,0.00903459]
["bitfinex-derivatives","BTCF0:USTF0",1768216312687,0.011047,90639.0,90628.0,0.09930271]
["bitfinex-derivatives","BTCF0:USTF0",1768216312884,0.011047,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216313787,0.011047,90638.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216314192,0.011047,90638.0,90626.0,0.02008259]
["bitfinex-derivatives","BTCF0:USTF0",1768216317582,0.011047,90638.0,90627.0,0.00903459]
["bitfinex-derivatives","BTCF0:USTF0",1768216317885,0.011046,90641.0,90627.0,0.02008259]
["bitfinex-derivatives","BTCF0:USTF0",1768216318691,0.011046,90643.0,90631.0,0.00903459]
["bitfinex-derivatives","BTCF0:USTF0",1768216318993,5e-08,90645.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768216319390,0.02485507,90644.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768216319586,0.01104605,90645.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768216319783,0.03590107,90644.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768216319983,5e-08,90645.0,90625.0,0.2022173]
["bitfinex-derivatives","BTCF0:USTF0",1768216320288,0.011046,90642.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216321281,0.011046,90642.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216321588,0.00941421,90641.0,90622.0,0.00903459]
["bitfinex-derivatives","BTCF0:USTF0",1768216321782,0.0982899,90641.0,90623.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216322386,0.011047,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216322692,0.011047,90638.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216322992,5e-08,90645.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768216323187,0.02482885,90644.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768216323498,5e-08,90645.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768216323681,0.02483177,90644.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768216323882,5e-08,90645.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768216324084,0.02483177,90644.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768216324384,0.18948177,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216324589,0.18948177,90659.0,90641.0,0.00975814]
["bitfinex-derivatives","BTCF0:USTF0",1768216324887,0.00924533,90658.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216325091,0.00924533,90658.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216325291,0.00924533,90656.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216325488,0.00924533,90656.0,90638.0,0.00975814]
["bitfinex-derivatives","BTCF0:USTF0",1768216325884,0.00924533,90656.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216326191,0.09388,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216326388,0.09388,90659.0,90648.0,0.00975814]
["bitfinex-derivatives","BTCF0:USTF0",1768216326693,0.09388,90659.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768216326892,0.09388,90659.0,90641.0,0.02080414]
["bitfinex-derivatives","BTCF0:USTF0",1768216327278,0.10312533,90659.0,90641.0,0.00975814]
["bitfinex-derivatives","BTCF0:USTF0",1768216327483,0.00924533,90658.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768216328596,0.00924533,90658.0,90639.0,0.00975814]
["bitfinex-derivatives","BTCF0:USTF0",1768216328797,0.00924533,90657.0,90639.0,0.00975814]
["bitfinex-derivatives","BTCF0:USTF0",1768216328999,0.00924533,90657.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216329197,0.09560177,90658.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216329884,0.09560177,90658.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216330286,0.1048471,90658.0,90639.0,0.00975814]
["bitfinex-derivatives","BTCF0:USTF0",1768216330491,0.00924533,90655.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216330696,0.09560177,90656.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216331696,0.09560177,90656.0,90639.0,0.00975814]
["bitfinex-derivatives","BTCF0:USTF0",1768216332397,0.09560177,90656.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216332597,0.09560177,90656.0,90639.0,0.00975814]
["bitfinex-derivatives","BTCF0:USTF0",1768216333401,0.09560177,90656.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216333697,0.09560177,90656.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216333890,0.09388,90659.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216334503,0.10348784,90659.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216334688,0.19531808,90659.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216335292,0.19531808,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216335898,0.19531808,90659.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216336497,0.19531808,90659.0,90639.0,0.00975814]
["bitfinex-derivatives","BTCF0:USTF0",1768216337184,0.19531808,90659.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216337385,0.19531808,90659.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768216337700,0.19531808,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216337894,0.19531808,90659.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768216338091,0.19531808,90659.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768216338485,0.10143808,90658.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768216338994,0.10143808,90658.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768216339402,0.10143808,90658.0,90638.0,0.00990815]
["bitfinex-derivatives","BTCF0:USTF0",1768216340099,0.10143808,90658.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216340394,0.10143808,90658.0,90638.0,0.00990815]
["bitfinex-derivatives","BTCF0:USTF0",1768216340995,0.10143808,90656.0,90638.0,0.00990815]
["bitfinex-derivatives","BTCF0:USTF0",1768216341198,0.10143808,90656.0,90637.0,0.09428791]
["bitfinex-derivatives","BTCF0:USTF0",1768216341699,0.10143808,90656.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216342208,0.10143808,90656.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216342595,0.10143808,90656.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216342796,0.10143808,90656.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216343198,0.10143808,90654.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216344804,0.10143808,90654.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216347205,0.09183024,90654.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216348108,0.09183024,90654.0,90636.0,0.10378815]
["bitfinex-derivatives","BTCF0:USTF0",1768216348409,0.10143808,90645.0,90637.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1768216348801,0.09183024,90645.0,90637.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1768216348999,0.00960784,90649.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768216349203,0.00960784,90649.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216349709,0.09183024,90650.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216350407,0.00960784,90655.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216350707,0.00960784,90654.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216351110,0.10143808,90654.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216351305,0.00960784,90653.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216351501,0.10143808,90653.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216351808,0.11248308,90653.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216352011,0.00960784,90652.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216352302,0.00960784,90652.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216352502,0.00960784,90652.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216352809,0.00960784,90652.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216353911,0.00960784,90652.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216354802,0.00960784,90652.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216355001,0.00960784,90652.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216355306,0.00960784,90652.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216356713,0.00960784,90652.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216356714,0.00960784,90652.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768216356906,0.00960784,90652.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216359717,0.02065284,90652.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768216360014,0.00960784,90652.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216360514,0.09183024,90653.0,90636.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216360714,0.09183024,90653.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216361209,0.09183024,90653.0,90636.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216361410,0.09183024,90653.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216362612,0.09183024,90653.0,90636.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216362911,0.00950519,90638.0,90625.0,0.00135349]
["bitfinex-derivatives","BTCF0:USTF0",1768216363113,0.09819348,90639.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216363114,0.10769867,90628.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216363315,0.09819348,90628.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216363510,0.09819348,90628.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216363706,0.09819348,90628.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216364206,0.09819348,90628.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216364612,0.09819348,90628.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216364814,0.09819348,90628.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216365020,0.00950519,90632.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216365516,0.00950519,90632.0,90618.0,0.00242779]
["bitfinex-derivatives","BTCF0:USTF0",1768216365716,0.00950519,90618.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216366016,0.00950519,90618.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216366215,0.10769867,90618.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216369518,0.10769867,90618.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768216371322,0.10769867,90618.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216371724,0.10769867,90618.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216371925,0.09819348,90618.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216374824,4.8e-07,90618.0,90608.0,0.15226932]
["bitfinex-derivatives","BTCF0:USTF0",1768216375027,0.00950519,90627.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216375217,0.00950519,90627.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216375622,0.00950519,90627.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216377624,0.00950519,90627.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216379027,0.00950519,90627.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216379524,0.00950519,90627.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216379829,0.00950519,90627.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216380526,0.104926,90643.0,90622.0,0.00905984]
["bitfinex-derivatives","BTCF0:USTF0",1768216380721,0.00242698,90648.0,90622.0,0.00905984]
["bitfinex-derivatives","BTCF0:USTF0",1768216380722,0.00242698,90648.0,90630.0,0.15226932]
["bitfinex-derivatives","BTCF0:USTF0",1768216381319,0.01347298,90648.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768216381518,0.011046,90646.0,90630.0,0.16331732]
["bitfinex-derivatives","BTCF0:USTF0",1768216381726,0.011046,90644.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216382125,0.011046,90647.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768216382528,0.02055119,90647.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768216383033,0.00242698,90648.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768216383642,0.00242698,90648.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768216384318,0.00242698,90648.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768216386436,0.01347298,90648.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216387042,0.00242698,90648.0,90630.0,0.09784503]
["bitfinex-derivatives","BTCF0:USTF0",1768216387332,0.00967425,90644.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216388238,0.00967425,90644.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216389746,0.10780909,90647.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768216390133,0.10780909,90647.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768216390337,0.00242698,90648.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768216390536,0.00242698,90648.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216390835,5e-08,90645.0,90632.0,0.09005017]
["bitfinex-derivatives","BTCF0:USTF0",1768216391038,5e-08,90645.0,90635.0,0.09996745]
["bitfinex-derivatives","BTCF0:USTF0",1768216391340,5e-08,90645.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768216393729,5e-08,90645.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768216395838,5e-08,90645.0,90631.0,0.00991728]
["bitfinex-derivatives","BTCF0:USTF0",1768216396042,5e-08,90645.0,90631.0,0.09996745]
["bitfinex-derivatives","BTCF0:USTF0",1768216396536,5e-08,90645.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768216396941,5e-08,90645.0,90631.0,0.09996745]
["bitfinex-derivatives","BTCF0:USTF0",1768216397251,5e-08,90645.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768216397438,5e-08,90645.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216410648,5e-08,90645.0,90635.0,0.09996745]
["bitfinex-derivatives","BTCF0:USTF0",1768216411454,5e-08,90645.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768216416661,5e-08,90645.0,90636.0,0.00933436]
["bitfinex-derivatives","BTCF0:USTF0",1768216417056,5e-08,90645.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216417562,5e-08,90645.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216418666,5e-08,90645.0,90641.0,0.11102549]
["bitfinex-derivatives","BTCF0:USTF0",1768216419466,5e-08,90645.0,90641.0,0.09997949]
["bitfinex-derivatives","BTCF0:USTF0",1768216435575,0.01104605,90645.0,90634.0,0.09997949]
["bitfinex-derivatives","BTCF0:USTF0",1768216435770,0.011046,90643.0,90631.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216435963,0.01104605,90645.0,90631.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1768216436164,0.011046,90644.0,90632.0,0.00933436]
["bitfinex-derivatives","BTCF0:USTF0",1768216436364,5e-08,90645.0,90632.0,0.10931385]
["bitfinex-derivatives","BTCF0:USTF0",1768216436565,5e-08,90645.0,90633.0,0.00933436]
["bitfinex-derivatives","BTCF0:USTF0",1768216437466,5e-08,90645.0,90633.0,0.10931385]
["bitfinex-derivatives","BTCF0:USTF0",1768216437666,0.01104605,90645.0,90633.0,0.09997949]
["bitfinex-derivatives","BTCF0:USTF0",1768216438066,0.01104605,90645.0,90634.0,0.00933436]
["bitfinex-derivatives","BTCF0:USTF0",1768216438273,0.01104605,90645.0,90634.0,0.10931385]
["bitfinex-derivatives","BTCF0:USTF0",1768216440887,5e-08,90645.0,90634.0,0.10931385]
["bitfinex-derivatives","BTCF0:USTF0",1768216441572,5e-08,90645.0,90636.0,0.00933436]
["bitfinex-derivatives","BTCF0:USTF0",1768216444384,0.01104605,90645.0,90636.0,0.00933436]
["bitfinex-derivatives","BTCF0:USTF0",1768216445084,5e-08,90645.0,90636.0,0.00933436]
["bitfinex-derivatives","BTCF0:USTF0",1768216445384,0.01104605,90645.0,90636.0,0.00933436]
["bitfinex-derivatives","BTCF0:USTF0",1768216446787,0.01104605,90645.0,90635.0,0.10934177]
["bitfinex-derivatives","BTCF0:USTF0",1768216448585,5e-08,90645.0,90636.0,0.10166357]
["bitfinex-derivatives","BTCF0:USTF0",1768216448777,5e-08,90645.0,90637.0,0.00936228]
["bitfinex-derivatives","BTCF0:USTF0",1768216449490,5e-08,90645.0,90636.0,0.09230129]
["bitfinex-derivatives","BTCF0:USTF0",1768216449986,0.01104605,90645.0,90636.0,0.09230129]
["bitfinex-derivatives","BTCF0:USTF0",1768216450177,0.011046,90643.0,90636.0,0.09230129]
["bitfinex-derivatives","BTCF0:USTF0",1768216452290,5e-08,90645.0,90636.0,0.1017181]
["bitfinex-derivatives","BTCF0:USTF0",1768216452892,0.01104605,90645.0,90636.0,0.1017181]
["bitfinex-derivatives","BTCF0:USTF0",1768216453092,0.011046,90644.0,90636.0,0.09230129]
["bitfinex-derivatives","BTCF0:USTF0",1768216453584,0.011046,90642.0,90633.0,0.00941681]
["bitfinex-derivatives","BTCF0:USTF0",1768216453781,0.011046,90642.0,90633.0,0.10390438]
["bitfinex-derivatives","BTCF0:USTF0",1768216454595,0.011046,90642.0,90634.0,0.00941681]
["bitfinex-derivatives","BTCF0:USTF0",1768216454793,0.01104605,90645.0,90634.0,0.10390438]
["bitfinex-derivatives","BTCF0:USTF0",1768216455289,0.0248551,90644.0,90634.0,0.10390438]
["bitfinex-derivatives","BTCF0:USTF0",1768216455592,0.01104605,90645.0,90634.0,0.10390438]
["bitfinex-derivatives","BTCF0:USTF0",1768216455793,0.0248551,90644.0,90634.0,0.10390438]
["bitfinex-derivatives","BTCF0:USTF0",1768216455982,0.01104605,90645.0,90634.0,0.10390438]
["bitfinex-derivatives","BTCF0:USTF0",1768216456182,0.0248552,90644.0,90634.0,0.10390438]
["bitfinex-derivatives","BTCF0:USTF0",1768216456382,0.01104605,90645.0,90634.0,0.10390438]
["bitfinex-derivatives","BTCF0:USTF0",1768216456592,0.02485538,90644.0,90634.0,0.10390438]
["bitfinex-derivatives","BTCF0:USTF0",1768216456791,0.01104605,90645.0,90634.0,0.10390438]
["bitfinex-derivatives","BTCF0:USTF0",1768216456989,0.02485538,90644.0,90634.0,0.10390438]
["bitfinex-derivatives","BTCF0:USTF0",1768216457192,0.01104605,90645.0,90634.0,0.10390438]
["bitfinex-derivatives","BTCF0:USTF0",1768216457489,0.02485573,90644.0,90634.0,0.10390438]
["bitfinex-derivatives","BTCF0:USTF0",1768216457690,0.01104605,90645.0,90634.0,0.10390438]
["bitfinex-derivatives","BTCF0:USTF0",1768216457891,0.02485573,90644.0,90635.0,0.00941681]
["bitfinex-derivatives","BTCF0:USTF0",1768216458091,0.01104605,90645.0,90635.0,0.00941681]
["bitfinex-derivatives","BTCF0:USTF0",1768216458393,0.02485613,90644.0,90635.0,0.00941681]
["bitfinex-derivatives","BTCF0:USTF0",1768216458694,0.02485613,90643.0,90635.0,0.00941681]
["bitfinex-derivatives","BTCF0:USTF0",1768216458883,0.01104605,90645.0,90635.0,0.00941681]
["bitfinex-derivatives","BTCF0:USTF0",1768216459084,0.02485613,90644.0,90635.0,0.00941681]
["bitfinex-derivatives","BTCF0:USTF0",1768216459284,0.02485613,90643.0,90635.0,0.00941681]
["bitfinex-derivatives","BTCF0:USTF0",1768216459486,0.01104605,90645.0,90635.0,0.00941681]
["bitfinex-derivatives","BTCF0:USTF0",1768216459686,0.02485662,90644.0,90635.0,0.00941681]
["bitfinex-derivatives","BTCF0:USTF0",1768216459885,0.02485662,90643.0,90635.0,0.00941681]
["bitfinex-derivatives","BTCF0:USTF0",1768216460086,0.01104605,90645.0,90635.0,0.00941681]
["bitfinex-derivatives","BTCF0:USTF0",1768216460287,0.011046,90643.0,90635.0,0.00941681]
["bitfinex-derivatives","BTCF0:USTF0",1768216461996,0.01104605,90645.0,90635.0,0.00941681]
["bitfinex-derivatives","BTCF0:USTF0",1768216462198,0.02485804,90644.0,90635.0,0.00941681]
["bitfinex-derivatives","BTCF0:USTF0",1768216462391,0.02485804,90643.0,90635.0,0.00941681]
["bitfinex-derivatives","BTCF0:USTF0",1768216462588,0.01104605,90645.0,90635.0,0.00941681]
["bitfinex-derivatives","BTCF0:USTF0",1768216462789,0.02485881,90644.0,90635.0,0.00941681]
["bitfinex-derivatives","BTCF0:USTF0",1768216462996,0.02485881,90643.0,90635.0,0.00941681]
["bitfinex-derivatives","BTCF0:USTF0",1768216463195,0.01104605,90645.0,90635.0,0.00941681]
["bitfinex-derivatives","BTCF0:USTF0",1768216463495,0.02485992,90644.0,90635.0,0.00941681]
["bitfinex-derivatives","BTCF0:USTF0",1768216463699,0.02485992,90643.0,90635.0,0.00941681]
["bitfinex-derivatives","BTCF0:USTF0",1768216463896,0.01104605,90645.0,90635.0,0.00941681]
["bitfinex-derivatives","BTCF0:USTF0",1768216464100,0.02485992,90644.0,90635.0,0.00941681]
["bitfinex-derivatives","BTCF0:USTF0",1768216464397,0.02485992,90643.0,90635.0,0.00941681]
["bitfinex-derivatives","BTCF0:USTF0",1768216465389,0.011046,90644.0,90635.0,0.00941681]
["bitfinex-derivatives","BTCF0:USTF0",1768216468300,0.01104605,90645.0,90635.0,0.00941681]
["bitfinex-derivatives","BTCF0:USTF0",1768216469702,0.09388,90651.0,90642.0,0.10390438]
["bitfinex-derivatives","BTCF0:USTF0",1768216469903,0.02495089,90650.0,90643.0,0.02046281]
["bitfinex-derivatives","BTCF0:USTF0",1768216470101,0.09388,90651.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216470293,0.09388,90651.0,90639.0,0.00941681]
["bitfinex-derivatives","BTCF0:USTF0",1768216470699,0.09388,90651.0,90639.0,0.02046381]
["bitfinex-derivatives","BTCF0:USTF0",1768216471000,0.011042,90675.0,90663.0,0.09448757]
["bitfinex-derivatives","BTCF0:USTF0",1768216471195,0.011042,90675.0,90660.0,0.00941681]
["bitfinex-derivatives","BTCF0:USTF0",1768216471395,0.011042,90675.0,90658.0,0.09448757]
["bitfinex-derivatives","BTCF0:USTF0",1768216471396,0.0097669,90677.0,90658.0,0.10390438]
["bitfinex-derivatives","BTCF0:USTF0",1768216471589,0.09630618,90678.0,90662.0,0.10390438]
["bitfinex-derivatives","BTCF0:USTF0",1768216471794,0.011042,90675.0,90662.0,0.09448757]
["bitfinex-derivatives","BTCF0:USTF0",1768216472108,0.011043,90673.0,90658.0,0.02046081]
["bitfinex-derivatives","BTCF0:USTF0",1768216472406,0.011043,90673.0,90660.0,0.10390438]
["bitfinex-derivatives","BTCF0:USTF0",1768216472807,0.011043,90673.0,90660.0,0.09448757]
["bitfinex-derivatives","BTCF0:USTF0",1768216473407,0.0097669,90677.0,90660.0,0.09448757]
["bitfinex-derivatives","BTCF0:USTF0",1768216473706,0.0097669,90677.0,90657.0,0.00941681]
["bitfinex-derivatives","BTCF0:USTF0",1768216474399,0.011043,90673.0,90657.0,0.00941681]
["bitfinex-derivatives","BTCF0:USTF0",1768216475004,0.10915508,90676.0,90655.0,0.09448757]
["bitfinex-derivatives","BTCF0:USTF0",1768216475302,0.011043,90666.0,90655.0,0.09448757]
["bitfinex-derivatives","BTCF0:USTF0",1768216475493,0.011043,90666.0,90651.0,0.20213372]
["bitfinex-derivatives","BTCF0:USTF0",1768216475896,0.011043,90666.0,90652.0,0.09925019]
["bitfinex-derivatives","BTCF0:USTF0",1768216476299,0.011043,90666.0,90652.0,0.10825372]
["bitfinex-derivatives","BTCF0:USTF0",1768216476608,0.011043,90666.0,90653.0,0.10825372]
["bitfinex-derivatives","BTCF0:USTF0",1768216478707,0.011044,90664.0,90653.0,0.09925019]
["bitfinex-derivatives","BTCF0:USTF0",1768216479308,0.011044,90664.0,90653.0,0.10825372]
["bitfinex-derivatives","BTCF0:USTF0",1768216479694,0.011044,90664.0,90654.0,0.10825372]
["bitfinex-derivatives","BTCF0:USTF0",1768216479901,0.011044,90664.0,90654.0,0.09925019]
["bitfinex-derivatives","BTCF0:USTF0",1768216480402,0.011044,90664.0,90648.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768216480403,0.011044,90661.0,90649.0,0.09925019]
["bitfinex-derivatives","BTCF0:USTF0",1768216481906,0.011044,90661.0,90644.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216481907,0.011045,90653.0,90644.0,0.10825372]
["bitfinex-derivatives","BTCF0:USTF0",1768216482107,0.19308489,90668.0,90644.0,0.09925019]
["bitfinex-derivatives","BTCF0:USTF0",1768216482108,0.011045,90655.0,90644.0,0.09925019]
["bitfinex-derivatives","BTCF0:USTF0",1768216482313,0.011045,90655.0,90644.0,0.10825372]
["bitfinex-derivatives","BTCF0:USTF0",1768216484103,0.011045,90655.0,90645.0,0.10825372]
["bitfinex-derivatives","BTCF0:USTF0",1768216484301,0.011044,90658.0,90645.0,0.10825372]
["bitfinex-derivatives","BTCF0:USTF0",1768216485904,0.011044,90658.0,90646.0,0.10825372]
["bitfinex-derivatives","BTCF0:USTF0",1768216486715,0.011044,90660.0,90648.0,0.10825372]
["bitfinex-derivatives","BTCF0:USTF0",1768216488410,0.011044,90660.0,90649.0,0.00900353]
["bitfinex-derivatives","BTCF0:USTF0",1768216488618,0.011044,90660.0,90650.0,0.10825372]
["bitfinex-derivatives","BTCF0:USTF0",1768216489116,0.011044,90658.0,90650.0,0.10825372]
["bitfinex-derivatives","BTCF0:USTF0",1768216489317,0.011045,90656.0,90650.0,0.10825372]
["bitfinex-derivatives","BTCF0:USTF0",1768216490413,0.011045,90656.0,90650.0,0.09925019]
["bitfinex-derivatives","BTCF0:USTF0",1768216492612,0.011045,90655.0,90650.0,0.09925019]
["bitfinex-derivatives","BTCF0:USTF0",1768216493307,0.011045,90655.0,90647.0,0.00900353]
["bitfinex-derivatives","BTCF0:USTF0",1768216494018,0.011044,90657.0,90647.0,0.00900353]
["bitfinex-derivatives","BTCF0:USTF0",1768216496615,0.15215128,90660.0,90643.0,0.00900353]
["bitfinex-derivatives","BTCF0:USTF0",1768216497120,0.15215128,90660.0,90644.0,0.00900353]
["bitfinex-derivatives","BTCF0:USTF0",1768216497312,0.011045,90657.0,90644.0,0.00900353]
["bitfinex-derivatives","BTCF0:USTF0",1768216497718,0.011045,90657.0,90645.0,0.00900353]
["bitfinex-derivatives","BTCF0:USTF0",1768216498315,0.011046,90647.0,90644.0,0.09925019]
["bitfinex-derivatives","BTCF0:USTF0",1768216498525,0.00995019,90647.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216498828,0.00995019,90640.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216499011,0.00995019,90640.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768216499617,0.011047,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768216500018,0.16319828,90640.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768216500417,0.011046,90643.0,90628.0,0.00720526]
["bitfinex-derivatives","BTCF0:USTF0",1768216500621,0.011046,90643.0,90630.0,0.00720526]
["bitfinex-derivatives","BTCF0:USTF0",1768216501122,0.011046,90641.0,90629.0,0.09925019]
["bitfinex-derivatives","BTCF0:USTF0",1768216502125,0.10383019,90648.0,90629.0,0.10627009]
["bitfinex-derivatives","BTCF0:USTF0",1768216502334,0.011047,90640.0,90629.0,0.10627009]
["bitfinex-derivatives","BTCF0:USTF0",1768216502518,0.011047,90640.0,90629.0,0.09925019]
["bitfinex-derivatives","BTCF0:USTF0",1768216503221,0.011047,90640.0,90626.0,0.0070199]
["bitfinex-derivatives","BTCF0:USTF0",1768216504627,0.011046,90641.0,90626.0,0.0070199]
["bitfinex-derivatives","BTCF0:USTF0",1768216505626,0.02092761,90646.0,90626.0,0.0070199]
["bitfinex-derivatives","BTCF0:USTF0",1768216505925,0.011049,90622.0,90608.0,0.09188726]
["bitfinex-derivatives","BTCF0:USTF0",1768216506324,0.16320028,90620.0,90608.0,0.09188726]
["bitfinex-derivatives","BTCF0:USTF0",1768216507031,0.011049,90620.0,90608.0,0.09188726]
["bitfinex-derivatives","BTCF0:USTF0",1768216507221,0.15215128,90620.0,90608.0,0.09188726]
["bitfinex-derivatives","BTCF0:USTF0",1768216507422,0.011049,90623.0,90608.0,0.09188726]
["bitfinex-derivatives","BTCF0:USTF0",1768216507619,0.011049,90623.0,90611.0,0.09188726]
["bitfinex-derivatives","BTCF0:USTF0",1768216508332,0.011049,90621.0,90611.0,0.09188726]
["bitfinex-derivatives","BTCF0:USTF0",1768216514732,0.011048,90626.0,90611.0,0.09188726]
["bitfinex-derivatives","BTCF0:USTF0",1768216516724,0.104928,90628.0,90615.0,0.09274925]
["bitfinex-derivatives","BTCF0:USTF0",1768216517934,0.09388,90628.0,90615.0,0.09274925]
["bitfinex-derivatives","BTCF0:USTF0",1768216518633,0.09388,90628.0,90619.0,0.09274925]
["bitfinex-derivatives","BTCF0:USTF0",1768216519431,0.15215128,90640.0,90622.0,0.09274925]
["bitfinex-derivatives","BTCF0:USTF0",1768216519819,0.011047,90633.0,90622.0,0.09274925]
["bitfinex-derivatives","BTCF0:USTF0",1768216520221,0.011047,90636.0,90622.0,0.09274925]
["bitfinex-derivatives","BTCF0:USTF0",1768216520825,0.011047,90639.0,90624.0,0.09274925]
["bitfinex-derivatives","BTCF0:USTF0",1768216521033,0.011047,90637.0,90624.0,0.09274925]
["bitfinex-derivatives","BTCF0:USTF0",1768216525534,0.011047,90639.0,90624.0,0.09274925]
["bitfinex-derivatives","BTCF0:USTF0",1768216527738,0.011047,90637.0,90624.0,0.09274925]
["bitfinex-derivatives","BTCF0:USTF0",1768216528128,0.011047,90636.0,90624.0,0.09274925]
["bitfinex-derivatives","BTCF0:USTF0",1768216533636,0.011047,90638.0,90624.0,0.09274925]
["bitfinex-derivatives","BTCF0:USTF0",1768216533840,0.011047,90635.0,90624.0,0.09274925]
["bitfinex-derivatives","BTCF0:USTF0",1768216534035,0.011047,90635.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216534342,0.011047,90638.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216534639,0.011047,90638.0,90621.0,0.10997578]
["bitfinex-derivatives","BTCF0:USTF0",1768216534841,0.09388,90641.0,90621.0,0.10997578]
["bitfinex-derivatives","BTCF0:USTF0",1768216535143,0.02480638,90640.0,90621.0,0.10997578]
["bitfinex-derivatives","BTCF0:USTF0",1768216535345,0.011047,90639.0,90621.0,0.10997578]
["bitfinex-derivatives","BTCF0:USTF0",1768216535538,0.011047,90639.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216535738,0.011047,90637.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216537343,0.011047,90639.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216537845,0.011047,90637.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216538043,0.011047,90639.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216538543,0.011047,90639.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216542745,0.011047,90639.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216543549,0.15215128,90640.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216543847,0.011047,90637.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216544044,0.011047,90639.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216544544,0.011047,90639.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216545149,0.011047,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216545451,0.02481324,90638.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216545651,0.011047,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216545851,0.02481324,90638.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216546046,0.011047,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216546245,0.02481472,90638.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216546447,0.02481472,90637.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216546648,0.011047,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216546847,0.02481472,90638.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216547050,0.02481472,90637.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216547361,0.011047,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216547562,0.02481644,90638.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216547751,0.02481644,90637.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216548059,0.011047,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216548355,0.02481877,90638.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216548546,0.03586577,90637.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216548747,0.011047,90637.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216549051,0.011047,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216549243,0.0248224,90638.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216549444,0.0248224,90637.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216549644,0.011047,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216549844,0.0248224,90638.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216550138,0.0248224,90637.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216550346,0.011047,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216550555,0.02468578,90638.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216550751,0.02468578,90637.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216551054,0.011047,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216551353,0.0246864,90638.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216551553,0.0246864,90637.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216551755,0.011047,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216551948,0.0246864,90638.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216552245,0.011047,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216552246,0.0246864,90637.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216552446,0.011047,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216552656,0.02468702,90638.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216552951,0.104926,90641.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216553256,0.02468664,90640.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216553451,0.02468664,90639.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216553756,0.104926,90641.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216553954,0.03573298,90640.0,90621.0,0.09892678]
["bitfinex-derivatives","BTCF0:USTF0",1768216554153,0.03573298,90639.0,90621.0,0.09892678]
["bitfinex-derivatives","BTCF0:USTF0",1768216554352,0.011047,90639.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216554956,0.011047,90638.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216556455,0.011047,90638.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216561758,0.011047,90640.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216561959,0.011047,90639.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216562554,0.094924,90640.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216562862,0.011047,90638.0,90621.0,0.09892678]
["bitfinex-derivatives","BTCF0:USTF0",1768216564462,0.011047,90638.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216564953,0.011047,90637.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216567357,0.011047,90637.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216567559,0.011047,90637.0,90621.0,0.09892678]
["bitfinex-derivatives","BTCF0:USTF0",1768216567755,0.10477522,90640.0,90616.0,0.09112238]
["bitfinex-derivatives","BTCF0:USTF0",1768216568164,0.011047,90635.0,90616.0,0.09112238]
["bitfinex-derivatives","BTCF0:USTF0",1768216568364,0.011047,90635.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216568657,0.10477522,90640.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216568863,0.011047,90636.0,90616.0,0.09112238]
["bitfinex-derivatives","BTCF0:USTF0",1768216569853,0.011047,90636.0,90618.0,0.09112238]
["bitfinex-derivatives","BTCF0:USTF0",1768216570053,0.094924,90640.0,90621.0,0.09112238]
["bitfinex-derivatives","BTCF0:USTF0",1768216570257,0.10477522,90640.0,90615.0,0.09112238]
["bitfinex-derivatives","BTCF0:USTF0",1768216570458,0.011047,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216571059,0.011047,90635.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216571255,0.00920795,90639.0,90615.0,0.09112238]
["bitfinex-derivatives","BTCF0:USTF0",1768216571568,0.10474845,90630.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216571751,0.11579645,90630.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216572352,0.10474845,90630.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216573062,0.10474845,90627.0,90616.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216573560,0.0955405,90627.0,90616.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216573762,0.0955405,90627.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216575261,0.00920795,90624.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216575563,0.0955405,90624.0,90615.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1768216575763,0.00920795,90628.0,90615.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1768216576364,0.1065885,90629.0,90615.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1768216577865,0.1065885,90629.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216578165,0.011048,90627.0,90615.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216579961,0.011048,90627.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216579962,0.10474845,90626.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216580169,0.11579745,90623.0,90612.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216580360,0.0955405,90623.0,90612.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216580962,0.011049,90624.0,90612.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216581473,0.011047,90637.0,90610.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216581474,0.011049,90620.0,90610.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216581866,0.011049,90621.0,90610.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216582168,0.10474845,90622.0,90610.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216582775,0.10474845,90622.0,90606.0,0.07927875]
["bitfinex-derivatives","BTCF0:USTF0",1768216583069,0.10474845,90622.0,90607.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216583272,0.10474845,90622.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216583774,0.011049,90621.0,90607.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216583976,0.10474845,90622.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216584273,0.10474845,90622.0,90607.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216584274,0.10474845,90622.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216586565,0.011049,90621.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216586874,0.0955405,90620.0,90607.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216587073,0.0955405,90618.0,90607.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216587769,0.0955405,90618.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216588167,0.0955405,90618.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216588565,0.0955405,90618.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216588772,0.011049,90623.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216589473,0.1065895,90623.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216590570,0.011049,90621.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216590778,0.1065895,90621.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216591075,0.011049,90619.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216591278,0.011049,90617.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768216592178,0.11579745,90617.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768216592377,0.11579745,90617.0,90605.0,0.01656949]
["bitfinex-derivatives","BTCF0:USTF0",1768216592875,0.1065895,90617.0,90605.0,0.01656949]
["bitfinex-derivatives","BTCF0:USTF0",1768216593080,0.10474845,90615.0,90605.0,0.01656949]
["bitfinex-derivatives","BTCF0:USTF0",1768216593878,0.0955405,90615.0,90605.0,0.01656949]
["bitfinex-derivatives","BTCF0:USTF0",1768216594479,0.10530483,90615.0,90605.0,0.01656949]
["bitfinex-derivatives","BTCF0:USTF0",1768216594682,0.10302435,90614.0,90605.0,0.01656949]
["bitfinex-derivatives","BTCF0:USTF0",1768216595676,0.10302435,90614.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768216598275,0.09326002,90614.0,90605.0,0.01656949]
["bitfinex-derivatives","BTCF0:USTF0",1768216600180,0.10302435,90614.0,90605.0,0.01656949]
["bitfinex-derivatives","BTCF0:USTF0",1768216600381,0.10302435,90614.0,90589.0,0.95372]
["bitfinex-derivatives","BTCF0:USTF0",1768216600382,0.11407435,90611.0,90599.0,0.07927875]
["bitfinex-derivatives","BTCF0:USTF0",1768216600676,0.10302435,90604.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216600872,0.09326002,90604.0,90598.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768216602881,0.09326002,90604.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216603183,0.09326002,90604.0,90598.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216604481,0.00976433,90607.0,90598.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216604881,0.09326002,90609.0,90598.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216605381,0.09326002,90609.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216606169,0.09326002,90609.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216606384,0.00976433,90613.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216606681,0.10302435,90613.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216607886,0.11407435,90613.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216609381,0.09326002,90613.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216610283,0.09388,90621.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216610476,0.09388,90621.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216611276,0.011048,90630.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216611486,0.11407235,90628.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216611879,0.09326002,90620.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216618589,0.00976433,90621.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216618794,0.00976433,90621.0,90610.0,0.16329524]
["bitfinex-derivatives","BTCF0:USTF0",1768216619793,0.00976433,90621.0,90610.0,0.15224524]
["bitfinex-derivatives","BTCF0:USTF0",1768216620004,0.00976433,90620.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216620194,0.00976433,90620.0,90600.0,0.15224524]
["bitfinex-derivatives","BTCF0:USTF0",1768216620381,0.00976433,90620.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216620588,0.00976433,90614.0,90600.0,0.15224524]
["bitfinex-derivatives","BTCF0:USTF0",1768216620787,0.00976433,90614.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216621088,0.00976433,90614.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216621290,0.09326002,90606.0,90604.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216621486,0.09326002,90606.0,90594.0,0.07927875]
["bitfinex-derivatives","BTCF0:USTF0",1768216621487,0.10302435,90606.0,90594.0,0.07927875]
["bitfinex-derivatives","BTCF0:USTF0",1768216621691,0.011049,90622.0,90593.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216621692,0.10302435,90598.0,90593.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216621994,0.10302435,90598.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216622993,0.00976433,90602.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216623194,0.00976433,90602.0,90590.0,0.104973]
["bitfinex-derivatives","BTCF0:USTF0",1768216623394,0.00976433,90602.0,90590.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216623699,0.02081533,90601.0,90590.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216623900,0.00976433,90601.0,90590.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216624900,0.00976433,90601.0,90590.0,0.104973]
["bitfinex-derivatives","BTCF0:USTF0",1768216626999,0.00960295,90600.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216627602,0.09502209,90601.0,90590.0,0.16329824]
["bitfinex-derivatives","BTCF0:USTF0",1768216627803,0.09502209,90601.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216632407,0.00997554,90600.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216634497,0.00997554,90604.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216634698,0.00997554,90604.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216635004,0.01105,90608.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216635708,0.02102554,90608.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216637908,0.00997554,90607.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216639811,0.02102654,90607.0,90590.0,0.15224524]
["bitfinex-derivatives","BTCF0:USTF0",1768216640209,0.00997554,90606.0,90590.0,0.15224524]
["bitfinex-derivatives","BTCF0:USTF0",1768216640808,0.00997554,90605.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216641013,0.02102654,90605.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216642413,0.00997554,90605.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216643112,0.011051,90604.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216643415,0.00997554,90605.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216643614,0.00997554,90605.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216644708,0.09630914,90606.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216645114,0.09630914,90606.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216645310,0.00997554,90605.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216647515,0.00997554,90605.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216647912,0.00997554,90605.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216648212,0.00997554,90605.0,90590.0,0.15224524]
["bitfinex-derivatives","BTCF0:USTF0",1768216649217,0.00997554,90605.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216650908,0.00997554,90605.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216651108,0.00997554,90603.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216651418,0.00997554,90603.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216651419,0.00997554,90603.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216651814,0.00997554,90603.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216652020,0.00997554,90607.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216652919,0.00997554,90607.0,90590.0,0.15224524]
["bitfinex-derivatives","BTCF0:USTF0",1768216654321,0.00997554,90607.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216655020,0.00997554,90607.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216656217,0.00997554,90607.0,90590.0,0.15224524]
["bitfinex-derivatives","BTCF0:USTF0",1768216656417,0.00997554,90607.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216660923,0.09630914,90609.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216662327,0.10546277,90609.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216664024,0.10546277,90609.0,90590.0,0.16203937]
["bitfinex-derivatives","BTCF0:USTF0",1768216664321,0.02020463,90606.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216664625,0.00915363,90605.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216665123,0.00915363,90602.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216665631,0.02020463,90602.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216665824,0.011051,90601.0,90588.0,0.10740159]
["bitfinex-derivatives","BTCF0:USTF0",1768216667529,0.011051,90601.0,90588.0,0.01348159]
["bitfinex-derivatives","BTCF0:USTF0",1768216669129,0.011051,90600.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768216669529,0.011051,90600.0,90588.0,0.01348159]
["bitfinex-derivatives","BTCF0:USTF0",1768216671328,0.02020463,90602.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216671529,0.011051,90602.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216672030,0.011051,90601.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768216678631,0.011051,90603.0,90590.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216680634,0.011051,90602.0,90590.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216681430,0.011051,90601.0,90590.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216686329,0.10694274,90608.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1768216686531,0.01105,90608.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216686730,0.01105,90610.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216687036,0.09985579,90630.0,90610.0,0.00998399]
["bitfinex-derivatives","BTCF0:USTF0",1768216687334,0.03599343,90624.0,90611.0,0.10611437]
["bitfinex-derivatives","BTCF0:USTF0",1768216687538,0.011048,90627.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216687741,0.00907178,90630.0,90611.0,0.10718038]
["bitfinex-derivatives","BTCF0:USTF0",1768216688033,0.00907178,90627.0,90608.0,0.00998399]
["bitfinex-derivatives","BTCF0:USTF0",1768216688240,0.011049,90623.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216688837,0.011048,90626.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216689331,0.011048,90626.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216690441,0.011048,90624.0,90608.0,0.20003437]
["bitfinex-derivatives","BTCF0:USTF0",1768216691443,0.011048,90624.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216692535,0.011048,90624.0,90608.0,0.21108437]
["bitfinex-derivatives","BTCF0:USTF0",1768216692737,0.011048,90624.0,90608.0,0.20110038]
["bitfinex-derivatives","BTCF0:USTF0",1768216694144,0.011049,90622.0,90608.0,0.20110038]
["bitfinex-derivatives","BTCF0:USTF0",1768216696645,0.011049,90616.0,90608.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216696846,0.01105,90614.0,90608.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216697744,0.01105,90614.0,90600.0,0.0092786]
["bitfinex-derivatives","BTCF0:USTF0",1768216697745,0.01105,90614.0,90604.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216697940,0.01105,90614.0,90600.0,0.0092786]
["bitfinex-derivatives","BTCF0:USTF0",1768216698140,0.01105,90614.0,90601.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216698346,0.01105,90614.0,90602.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216699332,0.01105,90614.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216699537,0.011051,90606.0,90596.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216699747,0.0099812,90608.0,90596.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216700138,0.01105,90609.0,90596.0,0.104972]
["bitfinex-derivatives","BTCF0:USTF0",1768216701047,0.01105,90609.0,90596.0,0.19659198]
["bitfinex-derivatives","BTCF0:USTF0",1768216701347,0.01105,90609.0,90596.0,0.20764398]
["bitfinex-derivatives","BTCF0:USTF0",1768216701732,0.01105,90610.0,90596.0,0.20764398]
["bitfinex-derivatives","BTCF0:USTF0",1768216702948,0.01105,90613.0,90598.0,0.0203306]
["bitfinex-derivatives","BTCF0:USTF0",1768216703150,0.01105,90613.0,90599.0,0.10267198]
["bitfinex-derivatives","BTCF0:USTF0",1768216703844,0.01105,90613.0,90600.0,0.0092786]
["bitfinex-derivatives","BTCF0:USTF0",1768216704041,0.01105,90616.0,90603.0,0.10267198]
["bitfinex-derivatives","BTCF0:USTF0",1768216704242,0.01105,90616.0,90604.0,0.0092786]
["bitfinex-derivatives","BTCF0:USTF0",1768216704944,0.011049,90617.0,90603.0,0.09339338]
["bitfinex-derivatives","BTCF0:USTF0",1768216705145,0.01105,90615.0,90603.0,0.09339338]
["bitfinex-derivatives","BTCF0:USTF0",1768216706749,0.09392,90621.0,90610.0,0.0092786]
["bitfinex-derivatives","BTCF0:USTF0",1768216707050,0.00551727,90625.0,90612.0,0.0092786]
["bitfinex-derivatives","BTCF0:USTF0",1768216707253,0.00551727,90625.0,90613.0,0.09339338]
["bitfinex-derivatives","BTCF0:USTF0",1768216707650,0.00551727,90625.0,90609.0,0.0092786]
["bitfinex-derivatives","BTCF0:USTF0",1768216708152,0.011048,90624.0,90609.0,0.0092786]
["bitfinex-derivatives","BTCF0:USTF0",1768216708851,0.01549847,90625.0,90608.0,0.09339338]
["bitfinex-derivatives","BTCF0:USTF0",1768216709155,0.011049,90616.0,90602.0,0.10444438]
["bitfinex-derivatives","BTCF0:USTF0",1768216709451,0.011049,90616.0,90602.0,0.11372298]
["bitfinex-derivatives","BTCF0:USTF0",1768216709850,0.011049,90616.0,90603.0,0.0092786]
["bitfinex-derivatives","BTCF0:USTF0",1768216710049,0.011049,90616.0,90603.0,0.1031986]
["bitfinex-derivatives","BTCF0:USTF0",1768216710250,0.011049,90616.0,90603.0,0.0092786]
["bitfinex-derivatives","BTCF0:USTF0",1768216710754,0.011049,90616.0,90603.0,0.1031986]
["bitfinex-derivatives","BTCF0:USTF0",1768216711054,0.011049,90616.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216712345,0.011049,90618.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216713255,0.011049,90618.0,90605.0,0.10267198]
["bitfinex-derivatives","BTCF0:USTF0",1768216713554,0.011049,90618.0,90606.0,0.0092786]
["bitfinex-derivatives","BTCF0:USTF0",1768216714259,0.00551727,90625.0,90608.0,0.10457816]
["bitfinex-derivatives","BTCF0:USTF0",1768216714454,0.011049,90622.0,90608.0,0.10457816]
["bitfinex-derivatives","BTCF0:USTF0",1768216715145,0.011049,90620.0,90608.0,0.10457816]
["bitfinex-derivatives","BTCF0:USTF0",1768216715760,0.011049,90623.0,90608.0,0.10457816]
["bitfinex-derivatives","BTCF0:USTF0",1768216716254,0.011049,90623.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216716452,0.011048,90627.0,90614.0,0.0098679]
["bitfinex-derivatives","BTCF0:USTF0",1768216718042,0.011048,90627.0,90613.0,0.09471026]
["bitfinex-derivatives","BTCF0:USTF0",1768216719859,0.011048,90627.0,90613.0,0.10457816]
["bitfinex-derivatives","BTCF0:USTF0",1768216723057,0.011048,90627.0,90613.0,0.11562816]
["bitfinex-derivatives","BTCF0:USTF0",1768216724360,0.011048,90627.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216724767,0.011048,90627.0,90615.0,0.0209179]
["bitfinex-derivatives","BTCF0:USTF0",1768216725259,0.00551605,90645.0,90628.0,0.0098679]
["bitfinex-derivatives","BTCF0:USTF0",1768216725462,0.00551605,90645.0,90616.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216725463,0.09392,90643.0,90630.0,0.09471026]
["bitfinex-derivatives","BTCF0:USTF0",1768216725765,0.02455902,90642.0,90632.0,0.0098679]
["bitfinex-derivatives","BTCF0:USTF0",1768216726057,0.09392,90643.0,90631.0,0.09471026]
["bitfinex-derivatives","BTCF0:USTF0",1768216726261,0.011047,90640.0,90631.0,0.09471026]
["bitfinex-derivatives","BTCF0:USTF0",1768216727657,0.011047,90638.0,90625.0,0.09471026]
["bitfinex-derivatives","BTCF0:USTF0",1768216728166,0.011047,90638.0,90625.0,0.10457816]
["bitfinex-derivatives","BTCF0:USTF0",1768216729963,0.011046,90641.0,90626.0,0.0098679]
["bitfinex-derivatives","BTCF0:USTF0",1768216730165,0.011046,90641.0,90627.0,0.0098679]
["bitfinex-derivatives","BTCF0:USTF0",1768216731552,0.011046,90641.0,90627.0,0.0209159]
["bitfinex-derivatives","BTCF0:USTF0",1768216732162,0.011046,90641.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216732363,0.09392,90643.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216733055,0.104966,90643.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216733253,0.104966,90643.0,90630.0,0.0209159]
["bitfinex-derivatives","BTCF0:USTF0",1768216733654,0.104966,90643.0,90631.0,0.0098679]
["bitfinex-derivatives","BTCF0:USTF0",1768216733954,0.09630698,90648.0,90632.0,0.0098679]
["bitfinex-derivatives","BTCF0:USTF0",1768216734157,0.02451158,90647.0,90632.0,0.0098679]
["bitfinex-derivatives","BTCF0:USTF0",1768216734355,0.09630698,90648.0,90632.0,0.0098679]
["bitfinex-derivatives","BTCF0:USTF0",1768216734670,0.0098005,90644.0,90625.0,0.0098679]
["bitfinex-derivatives","BTCF0:USTF0",1768216734864,0.011047,90636.0,90624.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216735962,0.0098005,90632.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216736159,0.011048,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216736558,0.011048,90632.0,90617.0,0.0098679]
["bitfinex-derivatives","BTCF0:USTF0",1768216737067,0.09136578,90635.0,90617.0,0.0098679]
["bitfinex-derivatives","BTCF0:USTF0",1768216737255,0.011048,90632.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216737651,0.011048,90630.0,90617.0,0.0098679]
["bitfinex-derivatives","BTCF0:USTF0",1768216737865,0.011048,90630.0,90616.0,0.09471026]
["bitfinex-derivatives","BTCF0:USTF0",1768216738257,0.15223198,90630.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216738563,0.0098005,90629.0,90611.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216738762,0.011048,90625.0,90612.0,0.0098679]
["bitfinex-derivatives","BTCF0:USTF0",1768216738962,0.011048,90625.0,90612.0,0.10457816]
["bitfinex-derivatives","BTCF0:USTF0",1768216740164,0.011048,90628.0,90613.0,0.0209179]
["bitfinex-derivatives","BTCF0:USTF0",1768216740467,0.011048,90628.0,90613.0,0.11562816]
["bitfinex-derivatives","BTCF0:USTF0",1768216740669,0.011048,90628.0,90614.0,0.0098679]
["bitfinex-derivatives","BTCF0:USTF0",1768216740864,0.011048,90628.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216741665,0.011048,90631.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216742066,0.0098005,90633.0,90615.0,0.0098679]
["bitfinex-derivatives","BTCF0:USTF0",1768216742259,0.011048,90631.0,90616.0,0.11562716]
["bitfinex-derivatives","BTCF0:USTF0",1768216742454,0.011048,90631.0,90617.0,0.0098679]
["bitfinex-derivatives","BTCF0:USTF0",1768216742664,0.011048,90631.0,90617.0,0.0209169]
["bitfinex-derivatives","BTCF0:USTF0",1768216742966,0.011048,90631.0,90620.0,0.16209988]
["bitfinex-derivatives","BTCF0:USTF0",1768216743168,0.09388,90637.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216744453,0.09388,90637.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216744454,0.011047,90635.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768216744658,0.011047,90635.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768216745359,0.00955612,90633.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768216745959,0.011047,90634.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768216746761,0.1033996,90626.0,90607.0,0.09785875]
["bitfinex-derivatives","BTCF0:USTF0",1768216746971,0.15223198,90620.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216747362,0.00955612,90625.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216747859,0.0685996,90626.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216749562,0.011049,90623.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216749857,0.011049,90623.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216750576,0.011049,90622.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216753674,0.011049,90622.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216758084,0.011049,90620.0,90607.0,0.00905279]
["bitfinex-derivatives","BTCF0:USTF0",1768216758279,0.00992054,90624.0,90606.0,0.10890975]
["bitfinex-derivatives","BTCF0:USTF0",1768216758972,0.00992054,90624.0,90606.0,0.11794754]
["bitfinex-derivatives","BTCF0:USTF0",1768216759375,0.02096854,90628.0,90608.0,0.00903779]
["bitfinex-derivatives","BTCF0:USTF0",1768216759579,0.00992054,90627.0,90608.0,0.00903779]
["bitfinex-derivatives","BTCF0:USTF0",1768216759884,0.011049,90618.0,90607.0,0.09549295]
["bitfinex-derivatives","BTCF0:USTF0",1768216760774,0.011049,90618.0,90563.0,1.19792338]
["bitfinex-derivatives","BTCF0:USTF0",1768216760775,0.01105,90608.0,90599.0,0.07950947]
["bitfinex-derivatives","BTCF0:USTF0",1768216761070,0.01105,90608.0,90589.0,0.09549295]
["bitfinex-derivatives","BTCF0:USTF0",1768216761071,0.104929,90617.0,90609.0,0.00903779]
["bitfinex-derivatives","BTCF0:USTF0",1768216761274,0.104929,90617.0,90608.0,0.09549295]
["bitfinex-derivatives","BTCF0:USTF0",1768216761275,0.09388,90617.0,90608.0,0.09549295]
["bitfinex-derivatives","BTCF0:USTF0",1768216762079,0.09388,90617.0,90605.0,0.00903779]
["bitfinex-derivatives","BTCF0:USTF0",1768216762282,0.09388,90617.0,90604.0,0.10453074]
["bitfinex-derivatives","BTCF0:USTF0",1768216763885,0.011049,90616.0,90604.0,0.10453074]
["bitfinex-derivatives","BTCF0:USTF0",1768216766888,0.011049,90616.0,90605.0,0.00903779]
["bitfinex-derivatives","BTCF0:USTF0",1768216767080,0.011049,90616.0,90605.0,0.10453074]
["bitfinex-derivatives","BTCF0:USTF0",1768216767281,0.09388,90617.0,90605.0,0.11558174]
["bitfinex-derivatives","BTCF0:USTF0",1768216768387,0.104929,90617.0,90605.0,0.11558174]
["bitfinex-derivatives","BTCF0:USTF0",1768216768789,0.011049,90617.0,90605.0,0.11558174]
["bitfinex-derivatives","BTCF0:USTF0",1768216770992,0.011049,90617.0,90606.0,0.00903779]
["bitfinex-derivatives","BTCF0:USTF0",1768216772496,0.09392,90624.0,90606.0,0.00903779]
["bitfinex-derivatives","BTCF0:USTF0",1768216772692,0.01105,90615.0,90606.0,0.00903779]
["bitfinex-derivatives","BTCF0:USTF0",1768216774589,0.09392,90624.0,90606.0,0.00903779]
["bitfinex-derivatives","BTCF0:USTF0",1768216775286,0.10387446,90624.0,90606.0,0.00903779]
["bitfinex-derivatives","BTCF0:USTF0",1768216775591,0.011049,90618.0,90606.0,0.00903779]
["bitfinex-derivatives","BTCF0:USTF0",1768216777994,0.011049,90618.0,90606.0,0.10279598]
["bitfinex-derivatives","BTCF0:USTF0",1768216779195,0.011049,90617.0,90606.0,0.10279598]
["bitfinex-derivatives","BTCF0:USTF0",1768216781497,0.00995446,90623.0,90601.0,0.10381334]
["bitfinex-derivatives","BTCF0:USTF0",1768216781799,0.01105,90610.0,90601.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216782682,0.09276413,90618.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216782683,0.01105,90609.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216782888,0.01105,90609.0,90596.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216783787,0.01105,90609.0,90596.0,0.10381334]
["bitfinex-derivatives","BTCF0:USTF0",1768216785001,0.01105,90609.0,90596.0,0.00989334]
["bitfinex-derivatives","BTCF0:USTF0",1768216785203,0.01105,90609.0,90596.0,0.02094534]
["bitfinex-derivatives","BTCF0:USTF0",1768216785501,0.01105,90611.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216786293,0.01105,90611.0,90599.0,0.02094434]
["bitfinex-derivatives","BTCF0:USTF0",1768216786488,0.01105,90611.0,90600.0,0.16212532]
["bitfinex-derivatives","BTCF0:USTF0",1768216786997,0.01105,90611.0,90601.0,0.00989334]
["bitfinex-derivatives","BTCF0:USTF0",1768216792405,0.01105,90613.0,90601.0,0.00989334]
["bitfinex-derivatives","BTCF0:USTF0",1768216793006,0.01105,90612.0,90601.0,0.00989334]
["bitfinex-derivatives","BTCF0:USTF0",1768216793311,0.01105,90612.0,90600.0,0.16328298]
["bitfinex-derivatives","BTCF0:USTF0",1768216793508,0.01105,90612.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216793710,0.01105,90612.0,90600.0,0.16328298]
["bitfinex-derivatives","BTCF0:USTF0",1768216796611,0.01105,90612.0,90600.0,0.17317632]
["bitfinex-derivatives","BTCF0:USTF0",1768216797808,0.09276413,90617.0,90600.0,0.16212532]
["bitfinex-derivatives","BTCF0:USTF0",1768216799312,0.09276413,90617.0,90600.0,0.00989334]
["bitfinex-derivatives","BTCF0:USTF0",1768216800109,0.01105,90612.0,90600.0,0.00989334]
["bitfinex-derivatives","BTCF0:USTF0",1768216801013,0.01105,90611.0,90600.0,0.00989334]
["bitfinex-derivatives","BTCF0:USTF0",1768216801214,0.09276413,90617.0,90600.0,0.00989334]
["bitfinex-derivatives","BTCF0:USTF0",1768216801914,0.01105,90610.0,90600.0,0.00989334]
["bitfinex-derivatives","BTCF0:USTF0",1768216802615,0.01105,90608.0,90600.0,0.00989334]
["bitfinex-derivatives","BTCF0:USTF0",1768216803110,0.01105,90610.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216803318,0.09276413,90613.0,90595.0,0.00989334]
["bitfinex-derivatives","BTCF0:USTF0",1768216803516,0.011049,90619.0,90597.0,0.00989334]
["bitfinex-derivatives","BTCF0:USTF0",1768216803517,0.09276413,90619.0,90597.0,0.00989334]
["bitfinex-derivatives","BTCF0:USTF0",1768216803816,0.01105,90610.0,90600.0,0.00989334]
["bitfinex-derivatives","BTCF0:USTF0",1768216805118,0.01105,90610.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768216805306,0.01105,90610.0,90597.0,0.02031766]
["bitfinex-derivatives","BTCF0:USTF0",1768216805510,0.01105,90610.0,90598.0,0.00926566]
["bitfinex-derivatives","BTCF0:USTF0",1768216809526,0.01105,90611.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216809712,0.01105,90611.0,90594.0,0.18761697]
["bitfinex-derivatives","BTCF0:USTF0",1768216809713,0.01105,90615.0,90605.0,0.00926566]
["bitfinex-derivatives","BTCF0:USTF0",1768216810027,0.011049,90617.0,90605.0,0.00926566]
["bitfinex-derivatives","BTCF0:USTF0",1768216810714,0.011049,90620.0,90605.0,0.00926566]
["bitfinex-derivatives","BTCF0:USTF0",1768216810909,0.09740128,90626.0,90605.0,0.00926566]
["bitfinex-derivatives","BTCF0:USTF0",1768216810910,0.09740128,90626.0,90606.0,0.00944181]
["bitfinex-derivatives","BTCF0:USTF0",1768216811115,0.011049,90616.0,90606.0,0.00944181]
["bitfinex-derivatives","BTCF0:USTF0",1768216812809,0.011049,90619.0,90606.0,0.00944181]
["bitfinex-derivatives","BTCF0:USTF0",1768216813714,0.011049,90620.0,90606.0,0.00944181]
["bitfinex-derivatives","BTCF0:USTF0",1768216815918,0.011049,90620.0,90606.0,0.02049281]
["bitfinex-derivatives","BTCF0:USTF0",1768216817223,0.2015785,90624.0,90606.0,0.00944181]
["bitfinex-derivatives","BTCF0:USTF0",1768216817614,0.011049,90619.0,90606.0,0.00944181]
["bitfinex-derivatives","BTCF0:USTF0",1768216817815,0.2015785,90624.0,90606.0,0.00944181]
["bitfinex-derivatives","BTCF0:USTF0",1768216819220,0.2015785,90624.0,90606.0,0.02049281]
["bitfinex-derivatives","BTCF0:USTF0",1768216819820,0.011049,90620.0,90606.0,0.02049281]
["bitfinex-derivatives","BTCF0:USTF0",1768216820026,0.011049,90618.0,90606.0,0.00944181]
["bitfinex-derivatives","BTCF0:USTF0",1768216820528,0.011049,90618.0,90605.0,0.05969483]
["bitfinex-derivatives","BTCF0:USTF0",1768216821921,0.2015785,90624.0,90605.0,0.05969483]
["bitfinex-derivatives","BTCF0:USTF0",1768216822127,0.1076585,90623.0,90605.0,0.05969483]
["bitfinex-derivatives","BTCF0:USTF0",1768216822424,0.1076585,90621.0,90605.0,0.05969483]
["bitfinex-derivatives","BTCF0:USTF0",1768216823431,0.011049,90618.0,90605.0,0.05969483]
["bitfinex-derivatives","BTCF0:USTF0",1768216824126,0.011049,90616.0,90605.0,0.05969483]
["bitfinex-derivatives","BTCF0:USTF0",1768216825529,0.011049,90616.0,90603.0,0.07074583]
["bitfinex-derivatives","BTCF0:USTF0",1768216825825,0.011049,90616.0,90603.0,0.08018764]
["bitfinex-derivatives","BTCF0:USTF0",1768216827223,0.011049,90619.0,90604.0,0.02049281]
["bitfinex-derivatives","BTCF0:USTF0",1768216827427,0.011049,90619.0,90605.0,0.02049281]
["bitfinex-derivatives","BTCF0:USTF0",1768216828126,0.011049,90617.0,90605.0,0.02049281]
["bitfinex-derivatives","BTCF0:USTF0",1768216828726,0.011049,90617.0,90606.0,0.00944181]
["bitfinex-derivatives","BTCF0:USTF0",1768216828930,0.2015785,90624.0,90606.0,0.00944181]
["bitfinex-derivatives","BTCF0:USTF0",1768216829229,0.00981659,90623.0,90604.0,0.1113742]
["bitfinex-derivatives","BTCF0:USTF0",1768216829432,0.011049,90617.0,90604.0,0.1113742]
["bitfinex-derivatives","BTCF0:USTF0",1768216829618,0.011049,90619.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216830819,0.011049,90619.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216831019,0.011049,90619.0,90606.0,0.02049281]
["bitfinex-derivatives","BTCF0:USTF0",1768216831929,0.011049,90619.0,90607.0,0.00944181]
["bitfinex-derivatives","BTCF0:USTF0",1768216832537,0.011049,90619.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216833929,0.011049,90617.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768216835529,0.011049,90617.0,90606.0,0.05969483]
["bitfinex-derivatives","BTCF0:USTF0",1768216837131,0.011049,90620.0,90606.0,0.05969483]
["bitfinex-derivatives","BTCF0:USTF0",1768216837639,0.011049,90620.0,90606.0,0.07074583]
["bitfinex-derivatives","BTCF0:USTF0",1768216839325,0.011049,90620.0,90606.0,0.07984121]
["bitfinex-derivatives","BTCF0:USTF0",1768216839637,0.09392,90624.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216841239,0.104969,90624.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768216841442,0.09392,90624.0,90611.0,0.00909538]
["bitfinex-derivatives","BTCF0:USTF0",1768216841629,0.104968,90624.0,90611.0,0.02014538]
["bitfinex-derivatives","BTCF0:USTF0",1768216841829,0.011049,90623.0,90611.0,0.02014538]
["bitfinex-derivatives","BTCF0:USTF0",1768216842840,0.011047,90637.0,90625.0,0.02014338]
["bitfinex-derivatives","BTCF0:USTF0",1768216843135,0.011047,90640.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216843930,0.09000292,90642.0,90623.0,0.07072084]
["bitfinex-derivatives","BTCF0:USTF0",1768216844342,0.09000292,90642.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216844537,0.011047,90639.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216844739,0.09000292,90642.0,90622.0,0.16268822]
["bitfinex-derivatives","BTCF0:USTF0",1768216845042,0.09000292,90642.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216845233,0.09989162,90642.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216845737,0.011047,90637.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216848339,0.011047,90640.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216849246,0.011047,90640.0,90623.0,0.02014338]
["bitfinex-derivatives","BTCF0:USTF0",1768216849437,0.011047,90640.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216851333,0.011047,90638.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216854556,0.11093762,90641.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216855045,0.011047,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216855542,0.011047,90639.0,90622.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768216856045,0.011047,90638.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216856952,0.0098887,90640.0,90622.0,0.104969]
["bitfinex-derivatives","BTCF0:USTF0",1768216857555,0.011047,90637.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216857755,0.011047,90639.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216858443,0.011047,90639.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216858942,0.011047,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216859753,0.10104892,90641.0,90623.0,0.00909538]
["bitfinex-derivatives","BTCF0:USTF0",1768216860151,0.09000292,90641.0,90623.0,0.00909538]
["bitfinex-derivatives","BTCF0:USTF0",1768216860344,0.011047,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216861645,0.011047,90636.0,90622.0,0.104969]
["bitfinex-derivatives","BTCF0:USTF0",1768216861846,0.09989162,90630.0,90617.0,0.07072184]
["bitfinex-derivatives","BTCF0:USTF0",1768216862245,0.09000292,90630.0,90618.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216862446,0.15221009,90632.0,90618.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216862846,0.09989162,90634.0,90618.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216863061,0.09989162,90634.0,90618.0,0.104929]
["bitfinex-derivatives","BTCF0:USTF0",1768216863062,0.011048,90632.0,90618.0,0.104929]
["bitfinex-derivatives","BTCF0:USTF0",1768216863758,0.011048,90631.0,90618.0,0.104929]
["bitfinex-derivatives","BTCF0:USTF0",1768216865256,0.011048,90631.0,90618.0,0.16460184]
["bitfinex-derivatives","BTCF0:USTF0",1768216867449,0.011048,90631.0,90619.0,0.05967284]
["bitfinex-derivatives","BTCF0:USTF0",1768216867857,0.011048,90631.0,90624.0,0.03969837]
["bitfinex-derivatives","BTCF0:USTF0",1768216868556,0.011047,90634.0,90624.0,0.03969837]
["bitfinex-derivatives","BTCF0:USTF0",1768216868962,0.011048,90632.0,90624.0,0.03969837]
["bitfinex-derivatives","BTCF0:USTF0",1768216869163,0.011048,90631.0,90624.0,0.03969837]
["bitfinex-derivatives","BTCF0:USTF0",1768216870357,0.011048,90631.0,90625.0,0.03969837]
["bitfinex-derivatives","BTCF0:USTF0",1768216871259,0.011048,90631.0,90626.0,0.03969837]
["bitfinex-derivatives","BTCF0:USTF0",1768216871857,0.011048,90631.0,90621.0,0.05967284]
["bitfinex-derivatives","BTCF0:USTF0",1768216872362,0.011048,90631.0,90622.0,0.05967284]
["bitfinex-derivatives","BTCF0:USTF0",1768216875561,0.011048,90631.0,90619.0,0.06908715]
["bitfinex-derivatives","BTCF0:USTF0",1768216876060,0.011048,90631.0,90625.0,0.03976854]
["bitfinex-derivatives","BTCF0:USTF0",1768216877966,0.011047,90633.0,90625.0,0.03976854]
["bitfinex-derivatives","BTCF0:USTF0",1768216879263,0.09388,90642.0,90629.0,0.00901461]
["bitfinex-derivatives","BTCF0:USTF0",1768216879469,0.00551605,90645.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768216879470,0.00551605,90645.0,90633.0,0.00901461]
["bitfinex-derivatives","BTCF0:USTF0",1768216879664,0.09388,90651.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768216879864,0.09388,90651.0,90634.0,0.04878315]
["bitfinex-derivatives","BTCF0:USTF0",1768216880063,0.09388,90651.0,90635.0,0.03976854]
["bitfinex-derivatives","BTCF0:USTF0",1768216880460,0.09388,90651.0,90636.0,0.00901461]
["bitfinex-derivatives","BTCF0:USTF0",1768216881572,0.011045,90649.0,90636.0,0.00901461]
["bitfinex-derivatives","BTCF0:USTF0",1768216881775,0.09388,90651.0,90638.0,0.10496375]
["bitfinex-derivatives","BTCF0:USTF0",1768216882072,0.09169955,90657.0,90640.0,0.00901461]
["bitfinex-derivatives","BTCF0:USTF0",1768216882373,0.18557955,90657.0,90640.0,0.00901461]
["bitfinex-derivatives","BTCF0:USTF0",1768216882964,0.011045,90653.0,90640.0,0.00901461]
["bitfinex-derivatives","BTCF0:USTF0",1768216883164,0.18557955,90657.0,90640.0,0.00901461]
["bitfinex-derivatives","BTCF0:USTF0",1768216883366,0.09169955,90662.0,90644.0,0.00901461]
["bitfinex-derivatives","BTCF0:USTF0",1768216883672,0.011044,90662.0,90645.0,0.00901461]
["bitfinex-derivatives","BTCF0:USTF0",1768216883875,0.011044,90660.0,90645.0,0.00901461]
["bitfinex-derivatives","BTCF0:USTF0",1768216884073,0.10330621,90666.0,90645.0,0.00901461]
["bitfinex-derivatives","BTCF0:USTF0",1768216884074,0.09388,90666.0,90647.0,0.00901461]
["bitfinex-derivatives","BTCF0:USTF0",1768216884263,0.10330621,90666.0,90647.0,0.00901461]
["bitfinex-derivatives","BTCF0:USTF0",1768216884461,0.10112576,90664.0,90644.0,0.03976854]
["bitfinex-derivatives","BTCF0:USTF0",1768216884666,0.09169955,90664.0,90645.0,0.00901461]
["bitfinex-derivatives","BTCF0:USTF0",1768216884870,0.011044,90664.0,90647.0,0.00901461]
["bitfinex-derivatives","BTCF0:USTF0",1768216885088,0.011044,90662.0,90651.0,0.00901461]
["bitfinex-derivatives","BTCF0:USTF0",1768216886472,0.011044,90661.0,90651.0,0.00901461]
["bitfinex-derivatives","BTCF0:USTF0",1768216889474,0.09388,90666.0,90651.0,0.00901461]
["bitfinex-derivatives","BTCF0:USTF0",1768216889777,0.011044,90660.0,90651.0,0.00901461]
["bitfinex-derivatives","BTCF0:USTF0",1768216889966,0.011044,90660.0,90648.0,0.00901461]
["bitfinex-derivatives","BTCF0:USTF0",1768216890363,0.011044,90661.0,90648.0,0.00901461]
["bitfinex-derivatives","BTCF0:USTF0",1768216891073,0.09388,90666.0,90648.0,0.00901461]
["bitfinex-derivatives","BTCF0:USTF0",1768216891278,0.011044,90659.0,90648.0,0.00901461]
["bitfinex-derivatives","BTCF0:USTF0",1768216892268,0.011044,90662.0,90651.0,0.00901461]
["bitfinex-derivatives","BTCF0:USTF0",1768216892972,0.104923,90666.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768216893179,0.011044,90664.0,90652.0,0.00901461]
["bitfinex-derivatives","BTCF0:USTF0",1768216894168,0.09388,90666.0,90652.0,0.00901461]
["bitfinex-derivatives","BTCF0:USTF0",1768216894376,0.09388,90674.0,90659.0,0.00948724]
["bitfinex-derivatives","BTCF0:USTF0",1768216894677,0.09388,90674.0,90661.0,0.00948724]
["bitfinex-derivatives","BTCF0:USTF0",1768216894869,0.09388,90674.0,90662.0,0.00948724]
["bitfinex-derivatives","BTCF0:USTF0",1768216895068,0.09388,90674.0,90664.0,0.00948724]
["bitfinex-derivatives","BTCF0:USTF0",1768216895270,0.02254476,90674.0,90664.0,0.00948724]
["bitfinex-derivatives","BTCF0:USTF0",1768216895679,0.011042,90673.0,90664.0,0.00948724]
["bitfinex-derivatives","BTCF0:USTF0",1768216897276,0.011042,90676.0,90664.0,0.00948724]
["bitfinex-derivatives","BTCF0:USTF0",1768216897680,0.011043,90672.0,90664.0,0.00948724]
["bitfinex-derivatives","BTCF0:USTF0",1768216898580,0.011043,90673.0,90664.0,0.00948724]
["bitfinex-derivatives","BTCF0:USTF0",1768216898984,0.011042,90674.0,90664.0,0.00948724]
["bitfinex-derivatives","BTCF0:USTF0",1768216899474,0.19543053,90680.0,90664.0,0.00948724]
["bitfinex-derivatives","BTCF0:USTF0",1768216899872,0.011042,90674.0,90664.0,0.00948724]
["bitfinex-derivatives","BTCF0:USTF0",1768216900277,0.011043,90672.0,90664.0,0.00948724]
["bitfinex-derivatives","BTCF0:USTF0",1768216900579,0.011043,90672.0,90656.0,0.00948724]
["bitfinex-derivatives","BTCF0:USTF0",1768216900883,0.15221009,90670.0,90654.0,0.13364854]
["bitfinex-derivatives","BTCF0:USTF0",1768216901082,0.011043,90666.0,90654.0,0.13364854]
["bitfinex-derivatives","BTCF0:USTF0",1768216901284,0.15221009,90670.0,90654.0,0.13364854]
["bitfinex-derivatives","BTCF0:USTF0",1768216901582,0.15221009,90670.0,90654.0,0.03976854]
["bitfinex-derivatives","BTCF0:USTF0",1768216901583,0.011044,90664.0,90654.0,0.03976854]
["bitfinex-derivatives","BTCF0:USTF0",1768216901773,0.011044,90664.0,90655.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216905085,0.011043,90667.0,90655.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216905385,0.011043,90665.0,90655.0,0.13364854]
["bitfinex-derivatives","BTCF0:USTF0",1768216906171,0.011043,90665.0,90656.0,0.03976854]
["bitfinex-derivatives","BTCF0:USTF0",1768216906372,0.011043,90668.0,90660.0,0.00948724]
["bitfinex-derivatives","BTCF0:USTF0",1768216906577,0.19543053,90680.0,90661.0,0.00948724]
["bitfinex-derivatives","BTCF0:USTF0",1768216906775,0.011043,90668.0,90661.0,0.00948724]
["bitfinex-derivatives","BTCF0:USTF0",1768216906985,0.011043,90671.0,90661.0,0.00948724]
["bitfinex-derivatives","BTCF0:USTF0",1768216907478,0.011043,90669.0,90661.0,0.00948724]
["bitfinex-derivatives","BTCF0:USTF0",1768216907680,0.011043,90672.0,90661.0,0.00948724]
["bitfinex-derivatives","BTCF0:USTF0",1768216907879,0.011043,90670.0,90661.0,0.00948724]
["bitfinex-derivatives","BTCF0:USTF0",1768216908074,0.01180195,90678.0,90660.0,0.09535399]
["bitfinex-derivatives","BTCF0:USTF0",1768216908288,0.011043,90665.0,90658.0,0.03976854]
["bitfinex-derivatives","BTCF0:USTF0",1768216908479,0.011043,90666.0,90657.0,0.03976854]
["bitfinex-derivatives","BTCF0:USTF0",1768216908679,0.011044,90664.0,90657.0,0.03976854]
["bitfinex-derivatives","BTCF0:USTF0",1768216909187,0.011044,90664.0,90658.0,0.03976854]
["bitfinex-derivatives","BTCF0:USTF0",1768216909993,0.00937577,90662.0,90644.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768216910182,0.00937577,90658.0,90642.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768216910587,0.011045,90651.0,90642.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768216910890,0.00937577,90658.0,90642.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768216910891,0.011045,90653.0,90642.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768216911094,0.00937577,90658.0,90642.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768216911392,0.09216904,90659.0,90642.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768216911595,0.00937577,90662.0,90642.0,0.10332724]
["bitfinex-derivatives","BTCF0:USTF0",1768216911983,0.00937577,90662.0,90643.0,0.00948724]
["bitfinex-derivatives","BTCF0:USTF0",1768216912387,0.011045,90652.0,90642.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768216912689,0.00586846,90652.0,90642.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768216913388,0.011045,90650.0,90642.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768216914091,0.011045,90653.0,90643.0,0.00948724]
["bitfinex-derivatives","BTCF0:USTF0",1768216915101,0.09639864,90662.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216915699,0.00937577,90667.0,90645.0,0.02053324]
["bitfinex-derivatives","BTCF0:USTF0",1768216916895,0.10154481,90667.0,90645.0,0.02053324]
["bitfinex-derivatives","BTCF0:USTF0",1768216917094,0.011044,90660.0,90645.0,0.02053324]
["bitfinex-derivatives","BTCF0:USTF0",1768216918194,0.011044,90660.0,90647.0,0.00948724]
["bitfinex-derivatives","BTCF0:USTF0",1768216918695,0.011044,90659.0,90647.0,0.00948724]
["bitfinex-derivatives","BTCF0:USTF0",1768216918885,0.00937577,90665.0,90646.0,0.09535399]
["bitfinex-derivatives","BTCF0:USTF0",1768216919086,0.00937577,90663.0,90644.0,0.00948724]
["bitfinex-derivatives","BTCF0:USTF0",1768216919289,0.00937577,90662.0,90644.0,0.00948724]
["bitfinex-derivatives","BTCF0:USTF0",1768216919489,0.011045,90655.0,90644.0,0.00948724]
["bitfinex-derivatives","BTCF0:USTF0",1768216920096,0.011045,90653.0,90644.0,0.00948724]
["bitfinex-derivatives","BTCF0:USTF0",1768216920691,0.011045,90656.0,90644.0,0.00948724]
["bitfinex-derivatives","BTCF0:USTF0",1768216923098,0.011045,90654.0,90644.0,0.00948724]
["bitfinex-derivatives","BTCF0:USTF0",1768216923296,0.011045,90651.0,90642.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768216923598,0.011045,90650.0,90642.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768216925098,0.011045,90653.0,90642.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768216925299,0.011045,90653.0,90642.0,0.10290742]
["bitfinex-derivatives","BTCF0:USTF0",1768216925683,0.011045,90653.0,90643.0,0.00906742]
["bitfinex-derivatives","BTCF0:USTF0",1768216926194,0.011045,90651.0,90642.0,0.09389606]
["bitfinex-derivatives","BTCF0:USTF0",1768216926500,0.011045,90651.0,90642.0,0.18777606]
["bitfinex-derivatives","BTCF0:USTF0",1768216927197,0.011045,90654.0,90642.0,0.18777606]
["bitfinex-derivatives","BTCF0:USTF0",1768216928691,0.011045,90650.0,90642.0,0.18777606]
["bitfinex-derivatives","BTCF0:USTF0",1768216929198,0.10201504,90661.0,90642.0,0.19684348]
["bitfinex-derivatives","BTCF0:USTF0",1768216929403,0.10201504,90661.0,90643.0,0.00906742]
["bitfinex-derivatives","BTCF0:USTF0",1768216929701,0.011045,90654.0,90643.0,0.00906742]
["bitfinex-derivatives","BTCF0:USTF0",1768216930701,0.011045,90654.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768216930702,0.009846,90658.0,90638.0,0.00906742]
["bitfinex-derivatives","BTCF0:USTF0",1768216931001,0.10645518,90659.0,90638.0,0.00906742]
["bitfinex-derivatives","BTCF0:USTF0",1768216931002,0.009846,90655.0,90638.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216931398,0.011046,90645.0,90635.0,0.07956292]
["bitfinex-derivatives","BTCF0:USTF0",1768216931604,0.011046,90645.0,90632.0,0.18712997]
["bitfinex-derivatives","BTCF0:USTF0",1768216931800,0.011046,90643.0,90631.0,0.07956292]
["bitfinex-derivatives","BTCF0:USTF0",1768216932006,0.011046,90642.0,90630.0,0.17344292]
["bitfinex-derivatives","BTCF0:USTF0",1768216932206,0.011046,90642.0,90630.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216932407,0.011046,90642.0,90629.0,0.07956292]
["bitfinex-derivatives","BTCF0:USTF0",1768216932602,0.011046,90642.0,90629.0,0.17344292]
["bitfinex-derivatives","BTCF0:USTF0",1768216933395,0.011046,90642.0,90629.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216936309,0.011046,90642.0,90630.0,0.00980144]
["bitfinex-derivatives","BTCF0:USTF0",1768216937110,0.011046,90645.0,90632.0,0.00980144]
["bitfinex-derivatives","BTCF0:USTF0",1768216938514,0.00927032,90651.0,90632.0,0.00980144]
["bitfinex-derivatives","BTCF0:USTF0",1768216939509,0.011046,90643.0,90632.0,0.00980144]
["bitfinex-derivatives","BTCF0:USTF0",1768216941408,0.10123839,90650.0,90630.0,0.00980144]
["bitfinex-derivatives","BTCF0:USTF0",1768216941609,0.00927032,90649.0,90630.0,0.02084944]
["bitfinex-derivatives","BTCF0:USTF0",1768216941809,0.011046,90644.0,90630.0,0.02084944]
["bitfinex-derivatives","BTCF0:USTF0",1768216942009,0.011046,90644.0,90631.0,0.00980144]
["bitfinex-derivatives","BTCF0:USTF0",1768216944417,0.011046,90644.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768216945525,0.011046,90644.0,90631.0,0.00980144]
["bitfinex-derivatives","BTCF0:USTF0",1768216947632,0.011046,90641.0,90631.0,0.00980144]
["bitfinex-derivatives","BTCF0:USTF0",1768216948876,0.09196807,90650.0,90631.0,0.00980144]
["bitfinex-derivatives","BTCF0:USTF0",1768216949134,0.011042,90674.0,90653.0,0.00980144]
["bitfinex-derivatives","BTCF0:USTF0",1768216949332,0.09388,90672.0,90655.0,0.00980144]
["bitfinex-derivatives","BTCF0:USTF0",1768216949633,0.011043,90672.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768216949825,0.011043,90670.0,90655.0,0.09652005]
["bitfinex-derivatives","BTCF0:USTF0",1768216950028,0.10123839,90668.0,90649.0,0.10756505]
["bitfinex-derivatives","BTCF0:USTF0",1768216950229,0.011044,90665.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768216954036,0.00927032,90667.0,90649.0,0.09652005]
["bitfinex-derivatives","BTCF0:USTF0",1768216954639,0.00927032,90667.0,90649.0,0.10557386]
["bitfinex-derivatives","BTCF0:USTF0",1768216955232,0.011044,90664.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768216955432,0.10580495,90666.0,90645.0,0.00905381]
["bitfinex-derivatives","BTCF0:USTF0",1768216955633,0.09388,90672.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216955634,0.011044,90660.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216955834,0.02047133,90663.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216956739,0.02047133,90663.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216957340,0.02047133,90663.0,90645.0,0.00905381]
["bitfinex-derivatives","BTCF0:USTF0",1768216957541,0.011044,90663.0,90645.0,0.00905381]
["bitfinex-derivatives","BTCF0:USTF0",1768216959643,0.011044,90663.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768216960545,0.02047033,90666.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768216960845,0.011044,90664.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768216961142,0.00942733,90666.0,90648.0,0.00905381]
["bitfinex-derivatives","BTCF0:USTF0",1768216961338,0.011043,90666.0,90649.0,0.00905381]
["bitfinex-derivatives","BTCF0:USTF0",1768216962340,0.011043,90667.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768216962540,0.011043,90667.0,90653.0,0.00905381]
["bitfinex-derivatives","BTCF0:USTF0",1768216962942,0.04322044,90680.0,90657.0,0.10821348]
["bitfinex-derivatives","BTCF0:USTF0",1768216963141,0.011042,90675.0,90662.0,0.02009781]
["bitfinex-derivatives","BTCF0:USTF0",1768216963444,0.04322044,90680.0,90658.0,0.00905381]
["bitfinex-derivatives","BTCF0:USTF0",1768216963639,0.011043,90673.0,90659.0,0.02009781]
["bitfinex-derivatives","BTCF0:USTF0",1768216963839,0.011043,90671.0,90659.0,0.00905381]
["bitfinex-derivatives","BTCF0:USTF0",1768216964040,0.011043,90671.0,90657.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216964251,0.011043,90671.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768216964845,0.011043,90671.0,90657.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216965251,0.011044,90665.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768216965446,0.02047133,90665.0,90652.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216965746,0.011044,90662.0,90645.0,0.00905381]
["bitfinex-derivatives","BTCF0:USTF0",1768216965952,0.011044,90662.0,90648.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216966750,0.02047133,90665.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768216967344,0.011044,90663.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768216967852,0.00942733,90665.0,90648.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216968351,0.011044,90662.0,90648.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216968743,0.011044,90662.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768216970152,0.011044,90662.0,90648.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216970353,0.011044,90662.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768216970652,0.00942733,90665.0,90648.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216970952,0.011044,90662.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768216971444,0.011044,90662.0,90648.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768216972254,0.011044,90658.0,90644.0,0.11020567]
["bitfinex-derivatives","BTCF0:USTF0",1768216972455,0.00942733,90654.0,90642.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768216973047,0.00942733,90651.0,90634.0,0.09915967]
["bitfinex-derivatives","BTCF0:USTF0",1768216973242,0.011045,90649.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768216973455,0.00942733,90651.0,90633.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768216973850,0.00942733,90651.0,90633.0,0.10289381]
["bitfinex-derivatives","BTCF0:USTF0",1768216974049,0.011045,90652.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768216974451,0.011045,90652.0,90634.0,0.00905381]
["bitfinex-derivatives","BTCF0:USTF0",1768216975262,0.011045,90653.0,90634.0,0.00905381]
["bitfinex-derivatives","BTCF0:USTF0",1768216975448,0.011045,90653.0,90635.0,0.00905381]
["bitfinex-derivatives","BTCF0:USTF0",1768216976162,0.011045,90653.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216976459,0.11684995,90654.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216979259,0.11684995,90654.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216980358,0.10580495,90654.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216980555,0.09637762,90654.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216980761,0.00942733,90661.0,90643.0,0.00905381]
["bitfinex-derivatives","BTCF0:USTF0",1768216980954,0.011045,90657.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216981953,0.02047233,90657.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216982255,0.00942733,90657.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216982854,0.00942733,90657.0,90637.0,0.10821348]
["bitfinex-derivatives","BTCF0:USTF0",1768216983062,0.011045,90654.0,90637.0,0.10821348]
["bitfinex-derivatives","BTCF0:USTF0",1768216983363,0.011045,90654.0,90640.0,0.15216286]
["bitfinex-derivatives","BTCF0:USTF0",1768216984265,0.011045,90656.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216984662,0.00942733,90657.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216984963,0.00942733,90657.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216985563,0.00942733,90657.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216985757,0.00942733,90657.0,90640.0,0.15216286]
["bitfinex-derivatives","BTCF0:USTF0",1768216985957,0.19025762,90658.0,90640.0,0.15216286]
["bitfinex-derivatives","BTCF0:USTF0",1768216985958,0.19025762,90658.0,90640.0,0.16162021]
["bitfinex-derivatives","BTCF0:USTF0",1768216987360,0.19025762,90658.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768216987562,0.011044,90664.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768216987767,0.09388,90663.0,90652.0,0.00945735]
["bitfinex-derivatives","BTCF0:USTF0",1768216988066,0.011044,90664.0,90652.0,0.00945735]
["bitfinex-derivatives","BTCF0:USTF0",1768216988266,0.011044,90664.0,90651.0,0.0905565]
["bitfinex-derivatives","BTCF0:USTF0",1768216988469,0.011044,90664.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768216990867,0.09939484,90665.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768216991267,0.09939484,90665.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768216993458,0.09939484,90665.0,90652.0,0.00994788]
["bitfinex-derivatives","BTCF0:USTF0",1768216993658,8.4e-07,90665.0,90655.0,0.10333181]
["bitfinex-derivatives","BTCF0:USTF0",1768216993877,8.4e-07,90665.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768216994054,8.4e-07,90665.0,90656.0,0.00994788]
["bitfinex-derivatives","BTCF0:USTF0",1768216995274,8.4e-07,90665.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768216995970,8.4e-07,90665.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768216996176,8.4e-07,90665.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768216996761,8.4e-07,90665.0,90656.0,0.00994788]
["bitfinex-derivatives","BTCF0:USTF0",1768216997172,8.4e-07,90665.0,90656.0,0.10333181]
["bitfinex-derivatives","BTCF0:USTF0",1768216997362,8.4e-07,90665.0,90657.0,0.00994788]
["bitfinex-derivatives","BTCF0:USTF0",1768216997564,8.4e-07,90665.0,90658.0,0.00994788]
["bitfinex-derivatives","BTCF0:USTF0",1768216997869,8.4e-07,90665.0,90659.0,0.00994788]
["bitfinex-derivatives","BTCF0:USTF0",1768216998069,8.4e-07,90665.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768216999372,8.4e-07,90665.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768216999563,8.4e-07,90665.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768216999967,0.00242618,90678.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768217002174,0.01177466,90678.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768217002476,0.01177466,90678.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768217003462,0.29489705,90680.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768217003463,0.04322044,90680.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768217003666,0.04322044,90680.0,90663.0,0.09338393]
["bitfinex-derivatives","BTCF0:USTF0",1768217003867,0.00934848,90677.0,90662.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768217004362,0.00934848,90677.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768217006071,0.00934848,90677.0,90662.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768217006277,0.011042,90679.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768217006478,0.29489705,90680.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768217006677,0.00551362,90685.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768217006977,0.00551362,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768217007576,0.00551362,90685.0,90670.0,0.15216286]
["bitfinex-derivatives","BTCF0:USTF0",1768217007779,0.011041,90682.0,90670.0,0.15216286]
["bitfinex-derivatives","BTCF0:USTF0",1768217007973,0.011041,90684.0,90670.0,0.16320586]
["bitfinex-derivatives","BTCF0:USTF0",1768217008282,0.00551362,90685.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768217008771,0.011041,90684.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768217008971,0.00551362,90685.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768217009580,0.0148621,90685.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768217009782,0.00934848,90684.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768217010383,0.011041,90682.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768217010973,0.00551362,90685.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768217011171,0.00551362,90685.0,90670.0,0.16320586]
["bitfinex-derivatives","BTCF0:USTF0",1768217011380,0.00551362,90685.0,90670.0,0.15216286]
["bitfinex-derivatives","BTCF0:USTF0",1768217011577,0.00551362,90685.0,90673.0,0.00994788]
["bitfinex-derivatives","BTCF0:USTF0",1768217012086,0.00551362,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768217012770,0.00551362,90685.0,90673.0,0.00994788]
["bitfinex-derivatives","BTCF0:USTF0",1768217014085,0.00551362,90685.0,90674.0,0.00994788]
["bitfinex-derivatives","BTCF0:USTF0",1768217014279,0.00551362,90685.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768217014469,0.00551362,90685.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768217014670,0.00551362,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768217017392,0.09951375,90695.0,90679.0,0.10482601]
["bitfinex-derivatives","BTCF0:USTF0",1768217017393,0.09384,90695.0,90679.0,0.10482601]
["bitfinex-derivatives","BTCF0:USTF0",1768217017689,0.09384,90695.0,90679.0,0.25698887]
["bitfinex-derivatives","BTCF0:USTF0",1768217018387,0.01104,90693.0,90679.0,0.25698887]
["bitfinex-derivatives","BTCF0:USTF0",1768217019492,0.09384,90695.0,90679.0,0.26803087]
["bitfinex-derivatives","BTCF0:USTF0",1768217019993,0.01104,90694.0,90679.0,0.26803087]
["bitfinex-derivatives","BTCF0:USTF0",1768217020286,0.00946068,90688.0,90667.0,0.10495276]
["bitfinex-derivatives","BTCF0:USTF0",1768217020489,0.011041,90687.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768217020682,0.10806006,90689.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768217020884,0.011041,90689.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768217021479,0.011041,90689.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768217022195,0.00946068,90683.0,90662.0,0.00552837]
["bitfinex-derivatives","BTCF0:USTF0",1768217022385,0.00946068,90683.0,90670.0,0.16320586]
["bitfinex-derivatives","BTCF0:USTF0",1768217022581,0.00144074,90677.0,90670.0,0.16320586]
["bitfinex-derivatives","BTCF0:USTF0",1768217022790,0.00144074,90677.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768217022996,0.09701906,90684.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768217023297,0.02050168,90687.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768217027588,0.011041,90688.0,90672.0,0.0049297]
["bitfinex-derivatives","BTCF0:USTF0",1768217027791,0.01104,90691.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768217028597,0.01104,90690.0,90673.0,0.11044706]
["bitfinex-derivatives","BTCF0:USTF0",1768217028798,0.10647974,90692.0,90673.0,0.11044706]
["bitfinex-derivatives","BTCF0:USTF0",1768217028998,0.011041,90685.0,90673.0,0.09940506]
["bitfinex-derivatives","BTCF0:USTF0",1768217029194,0.011041,90685.0,90670.0,0.16813556]
["bitfinex-derivatives","BTCF0:USTF0",1768217029397,0.011041,90685.0,90670.0,0.16320586]
["bitfinex-derivatives","BTCF0:USTF0",1768217032504,0.10806006,90688.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768217032707,0.011041,90687.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768217033897,0.011041,90686.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768217035609,0.10806006,90688.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768217037010,0.10806006,90688.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768217037710,0.011041,90688.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768217037910,0.01104,90691.0,90673.0,0.00457161]
["bitfinex-derivatives","BTCF0:USTF0",1768217038605,0.01104,90693.0,90680.0,0.15216286]
["bitfinex-derivatives","BTCF0:USTF0",1768217040026,0.00946068,90694.0,90680.0,0.15216286]
["bitfinex-derivatives","BTCF0:USTF0",1768217040323,0.00946068,90702.0,90684.0,0.15216286]
["bitfinex-derivatives","BTCF0:USTF0",1768217040526,0.01104,90695.0,90688.0,0.15216286]
["bitfinex-derivatives","BTCF0:USTF0",1768217040727,0.01104,90698.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768217040928,0.01104,90697.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768217041524,0.011039,90700.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768217041722,0.09384,90701.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768217041927,0.09384,90701.0,90683.0,0.09940506]
["bitfinex-derivatives","BTCF0:USTF0",1768217041928,0.11433968,90701.0,90683.0,0.09940506]
["bitfinex-derivatives","BTCF0:USTF0",1768217042426,0.00946068,90700.0,90683.0,0.09940506]
["bitfinex-derivatives","BTCF0:USTF0",1768217043127,0.00946068,90700.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768217043328,0.00946068,90700.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768217043930,0.00946068,90700.0,90680.0,0.15686876]
["bitfinex-derivatives","BTCF0:USTF0",1768217043931,0.10330068,90700.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768217044530,0.09384,90700.0,90686.0,0.01569796]
["bitfinex-derivatives","BTCF0:USTF0",1768217044923,0.09384,90700.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768217046131,0.10374418,90700.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768217046330,0.10374418,90700.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768217046733,0.10374418,90700.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768217048032,0.10374418,90700.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768217048232,0.10374418,90700.0,90680.0,0.00465696]
["bitfinex-derivatives","BTCF0:USTF0",1768217048233,0.10374418,90700.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768217048627,0.1931817,90700.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768217048824,0.1931817,90700.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768217049026,0.20308588,90700.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768217049227,0.20308588,90700.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768217049429,0.00990418,90699.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768217051841,0.00902413,90698.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768217052230,0.00902413,90698.0,90679.0,0.00534304]
["bitfinex-derivatives","BTCF0:USTF0",1768217052636,0.00902413,90698.0,90679.0,0.10037749]
["bitfinex-derivatives","BTCF0:USTF0",1768217052839,0.00902413,90698.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768217053033,0.09384,90700.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768217053238,0.96266413,90715.0,90695.0,0.01648912]
["bitfinex-derivatives","BTCF0:USTF0",1768217053538,0.96266413,90715.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768217053539,0.011038,90710.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768217054329,0.00011999,90725.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768217054530,0.00011999,90725.0,90710.0,0.09503445]
["bitfinex-derivatives","BTCF0:USTF0",1768217054840,0.00902413,90712.0,90698.0,0.06490398]
["bitfinex-derivatives","BTCF0:USTF0",1768217055048,0.00902413,90711.0,90699.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768217055434,0.011038,90713.0,90699.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768217056635,0.011036,90726.0,90699.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768217056636,0.00902413,90732.0,90700.0,0.09503445]
["bitfinex-derivatives","BTCF0:USTF0",1768217056840,0.00902413,90732.0,90699.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768217056841,0.00902413,90737.0,90715.0,0.09503445]
["bitfinex-derivatives","BTCF0:USTF0",1768217057036,0.00902413,90735.0,90715.0,0.19991145]
["bitfinex-derivatives","BTCF0:USTF0",1768217057242,0.00902413,90735.0,90715.0,0.18887445]
["bitfinex-derivatives","BTCF0:USTF0",1768217057539,0.00902413,90739.0,90716.0,0.09503445]
["bitfinex-derivatives","BTCF0:USTF0",1768217057843,0.011035,90738.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768217058541,0.02005913,90738.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768217059541,0.02005913,90738.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217059741,0.00902413,90737.0,90715.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768217060046,0.00250998,90745.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217060343,0.00250998,90745.0,90733.0,0.09503445]
["bitfinex-derivatives","BTCF0:USTF0",1768217062145,0.00250876,90765.0,90733.0,0.09503445]
["bitfinex-derivatives","BTCF0:USTF0",1768217062346,0.00250876,90765.0,90748.0,0.09503445]
["bitfinex-derivatives","BTCF0:USTF0",1768217062640,0.00250876,90765.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217063042,0.00250876,90765.0,90748.0,0.09503445]
["bitfinex-derivatives","BTCF0:USTF0",1768217063043,7.6e-07,90765.0,90748.0,0.09503445]
["bitfinex-derivatives","BTCF0:USTF0",1768217063248,0.0938,90775.0,90756.0,0.09503445]
["bitfinex-derivatives","BTCF0:USTF0",1768217063640,0.01103,90772.0,90756.0,0.09503445]
["bitfinex-derivatives","BTCF0:USTF0",1768217064045,0.01103,90775.0,90756.0,0.09503445]
["bitfinex-derivatives","BTCF0:USTF0",1768217064243,0.01103,90777.0,90756.0,0.10606645]
["bitfinex-derivatives","BTCF0:USTF0",1768217064548,0.10483,90777.0,90758.0,0.10606645]
["bitfinex-derivatives","BTCF0:USTF0",1768217065048,0.0938,90777.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217065636,0.0938,90777.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217065841,0.0938,90777.0,90760.0,0.09503445]
["bitfinex-derivatives","BTCF0:USTF0",1768217066244,0.01103,90772.0,90755.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768217066549,0.00902413,90773.0,90755.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768217066741,0.00902413,90773.0,90754.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768217068348,0.10242378,90768.0,90754.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768217068650,0.11345478,90768.0,90754.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768217069048,0.00902413,90760.0,90749.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768217069848,0.00902413,90766.0,90749.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768217070046,0.011032,90763.0,90749.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768217070649,0.00902413,90761.0,90741.0,0.09503445]
["bitfinex-derivatives","BTCF0:USTF0",1768217070849,0.00902413,90760.0,90741.0,0.18883445]
["bitfinex-derivatives","BTCF0:USTF0",1768217071045,0.00902413,90760.0,90741.0,0.19986845]
["bitfinex-derivatives","BTCF0:USTF0",1768217071244,0.00902413,90760.0,90742.0,0.09503445]
["bitfinex-derivatives","BTCF0:USTF0",1768217071551,0.00902413,90760.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217072051,0.00902413,90760.0,90743.0,0.10606845]
["bitfinex-derivatives","BTCF0:USTF0",1768217072253,0.011032,90761.0,90743.0,0.10606845]
["bitfinex-derivatives","BTCF0:USTF0",1768217073343,0.00902413,90764.0,90743.0,0.09503445]
["bitfinex-derivatives","BTCF0:USTF0",1768217073549,0.011032,90760.0,90743.0,0.09503445]
["bitfinex-derivatives","BTCF0:USTF0",1768217073947,0.011032,90760.0,90744.0,0.10606845]
["bitfinex-derivatives","BTCF0:USTF0",1768217074148,0.011032,90763.0,90744.0,0.10606845]
["bitfinex-derivatives","BTCF0:USTF0",1768217074343,0.02100278,90763.0,90747.0,0.09411859]
["bitfinex-derivatives","BTCF0:USTF0",1768217074551,0.011032,90761.0,90747.0,0.09411859]
["bitfinex-derivatives","BTCF0:USTF0",1768217076953,0.011032,90761.0,90747.0,0.0886074]
["bitfinex-derivatives","BTCF0:USTF0",1768217078656,0.00997078,90766.0,90747.0,0.0886074]
["bitfinex-derivatives","BTCF0:USTF0",1768217078848,0.00997078,90765.0,90747.0,0.0886074]
["bitfinex-derivatives","BTCF0:USTF0",1768217079860,0.011032,90760.0,90747.0,0.0886074]
["bitfinex-derivatives","BTCF0:USTF0",1768217080164,0.011032,90763.0,90747.0,0.0886074]
["bitfinex-derivatives","BTCF0:USTF0",1768217080754,0.011032,90763.0,90747.0,0.0996404]
["bitfinex-derivatives","BTCF0:USTF0",1768217081458,0.011031,90766.0,90751.0,0.09411859]
["bitfinex-derivatives","BTCF0:USTF0",1768217081854,0.011032,90764.0,90751.0,0.09411859]
["bitfinex-derivatives","BTCF0:USTF0",1768217085259,0.011032,90762.0,90751.0,0.09411859]
["bitfinex-derivatives","BTCF0:USTF0",1768217086057,0.0938,90767.0,90751.0,0.09411859]
["bitfinex-derivatives","BTCF0:USTF0",1768217086058,0.011031,90764.0,90751.0,0.09411859]
["bitfinex-derivatives","BTCF0:USTF0",1768217088553,0.00997078,90766.0,90744.0,0.09411859]
["bitfinex-derivatives","BTCF0:USTF0",1768217089154,0.011032,90762.0,90747.0,0.10515159]
["bitfinex-derivatives","BTCF0:USTF0",1768217089764,0.011031,90765.0,90745.0,0.05945486]
["bitfinex-derivatives","BTCF0:USTF0",1768217089965,0.011032,90758.0,90744.0,0.05945486]
["bitfinex-derivatives","BTCF0:USTF0",1768217090357,0.011032,90758.0,90745.0,0.05945486]
["bitfinex-derivatives","BTCF0:USTF0",1768217090756,0.011032,90761.0,90746.0,0.09411859]
["bitfinex-derivatives","BTCF0:USTF0",1768217090961,0.00997078,90766.0,90746.0,0.09411859]
["bitfinex-derivatives","BTCF0:USTF0",1768217091162,0.00997078,90764.0,90746.0,0.09411859]
["bitfinex-derivatives","BTCF0:USTF0",1768217091359,0.00997078,90764.0,90746.0,0.15357345]
["bitfinex-derivatives","BTCF0:USTF0",1768217091758,0.00997078,90764.0,90747.0,0.09411859]
["bitfinex-derivatives","BTCF0:USTF0",1768217091964,0.011032,90760.0,90747.0,0.09411859]
["bitfinex-derivatives","BTCF0:USTF0",1768217093670,0.011032,90763.0,90747.0,0.09411859]
["bitfinex-derivatives","BTCF0:USTF0",1768217094965,0.00550876,90765.0,90730.0,0.09411859]
["bitfinex-derivatives","BTCF0:USTF0",1768217094966,0.011034,90746.0,90730.0,0.09411859]
["bitfinex-derivatives","BTCF0:USTF0",1768217095183,0.02100478,90746.0,90730.0,0.09411859]
["bitfinex-derivatives","BTCF0:USTF0",1768217095668,0.011034,90745.0,90730.0,0.09411859]
["bitfinex-derivatives","BTCF0:USTF0",1768217097974,0.011033,90748.0,90730.0,0.09411859]
["bitfinex-derivatives","BTCF0:USTF0",1768217098576,0.011034,90746.0,90730.0,0.09411859]
["bitfinex-derivatives","BTCF0:USTF0",1768217099174,0.011034,90746.0,90730.0,0.10515459]
["bitfinex-derivatives","BTCF0:USTF0",1768217100574,0.09376,90750.0,90732.0,0.09411859]
["bitfinex-derivatives","BTCF0:USTF0",1768217100872,0.09376,90750.0,90735.0,0.09411859]
["bitfinex-derivatives","BTCF0:USTF0",1768217101068,0.09376,90750.0,90739.0,0.09411859]
["bitfinex-derivatives","BTCF0:USTF0",1768217101267,0.09376,90750.0,90739.0,0.10515259]
["bitfinex-derivatives","BTCF0:USTF0",1768217101464,0.09376,90750.0,90743.0,0.09411859]
["bitfinex-derivatives","BTCF0:USTF0",1768217101662,0.09376,90757.0,90744.0,0.10515259]
["bitfinex-derivatives","BTCF0:USTF0",1768217101867,0.09376,90757.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217102068,0.09376,90757.0,90744.0,0.09411859]
["bitfinex-derivatives","BTCF0:USTF0",1768217103062,0.011032,90761.0,90744.0,0.09411859]
["bitfinex-derivatives","BTCF0:USTF0",1768217104577,0.8,90750.0,90744.0,0.09411859]
["bitfinex-derivatives","BTCF0:USTF0",1768217104777,0.8,90750.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217104967,0.00550876,90765.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217105765,0.00550876,90765.0,90748.0,0.09060774]
["bitfinex-derivatives","BTCF0:USTF0",1768217105976,0.01653976,90765.0,90748.0,0.09060774]
["bitfinex-derivatives","BTCF0:USTF0",1768217106178,0.011032,90763.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217106376,0.11029976,90765.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217107072,0.11029976,90765.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217107480,0.09926876,90765.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217107876,0.00550876,90765.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217108275,0.00550876,90765.0,90745.0,0.03542728]
["bitfinex-derivatives","BTCF0:USTF0",1768217108981,0.00550876,90765.0,90750.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1768217109479,0.00550876,90765.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217112576,0.00550876,90765.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217112775,0.00550876,90765.0,90747.0,0.04881946]
["bitfinex-derivatives","BTCF0:USTF0",1768217112976,0.00550876,90765.0,90747.0,0.03778646]
["bitfinex-derivatives","BTCF0:USTF0",1768217113176,0.00550876,90765.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217113880,0.10443811,90765.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217114081,0.011032,90763.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217114285,0.011032,90763.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217114286,0.00959425,90752.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217114575,0.1085236,90749.0,90729.0,0.07956292]
["bitfinex-derivatives","BTCF0:USTF0",1768217114780,0.1085236,90749.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768217114978,0.09892935,90749.0,90736.0,0.05937533]
["bitfinex-derivatives","BTCF0:USTF0",1768217115578,0.09892935,90749.0,90738.0,0.05937533]
["bitfinex-derivatives","BTCF0:USTF0",1768217115780,0.09892935,90749.0,90738.0,0.07041033]
["bitfinex-derivatives","BTCF0:USTF0",1768217115980,0.09892935,90749.0,90738.0,0.05937533]
["bitfinex-derivatives","BTCF0:USTF0",1768217117578,0.011032,90761.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217117780,0.09567834,90764.0,90750.0,0.15180764]
["bitfinex-derivatives","BTCF0:USTF0",1768217118083,0.09376,90764.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217119369,0.09376,90764.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217119792,0.09376,90764.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217120286,0.09892935,90763.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217120676,0.95276,90780.0,90759.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1768217120878,0.00959425,90792.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217121180,0.1085236,90783.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217121383,0.15180764,90780.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217122180,0.1085236,90783.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217122388,0.15180764,90780.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217122985,0.09892935,90779.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217123376,0.00550755,90785.0,90764.0,0.03847806]
["bitfinex-derivatives","BTCF0:USTF0",1768217123571,0.04257429,90823.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217123572,0.1065645,90798.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217123877,0.71604,90822.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217123878,0.00959425,90797.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217124076,0.15180764,90790.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217124285,0.00959425,90797.0,90773.0,0.03947666]
["bitfinex-derivatives","BTCF0:USTF0",1768217124884,0.00959425,90797.0,90780.0,0.02960745]
["bitfinex-derivatives","BTCF0:USTF0",1768217125387,0.00959425,90797.0,90779.0,0.02960745]
["bitfinex-derivatives","BTCF0:USTF0",1768217125574,0.1085236,90797.0,90779.0,0.02960745]
["bitfinex-derivatives","BTCF0:USTF0",1768217125774,0.09892935,90797.0,90779.0,0.04063745]
["bitfinex-derivatives","BTCF0:USTF0",1768217125988,0.10084692,90804.0,90787.0,0.15180764]
["bitfinex-derivatives","BTCF0:USTF0",1768217126180,0.10084692,90804.0,90784.0,0.02960745]
["bitfinex-derivatives","BTCF0:USTF0",1768217126489,0.11044117,90804.0,90784.0,0.02960745]
["bitfinex-derivatives","BTCF0:USTF0",1768217126686,0.11044117,90804.0,90785.0,0.02960745]
["bitfinex-derivatives","BTCF0:USTF0",1768217127085,0.09892935,90802.0,90785.0,0.02960745]
["bitfinex-derivatives","BTCF0:USTF0",1768217127274,0.09892935,90802.0,90790.0,0.15180764]
["bitfinex-derivatives","BTCF0:USTF0",1768217127479,0.09892935,90802.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217127985,0.09892935,90802.0,90785.0,0.04063645]
["bitfinex-derivatives","BTCF0:USTF0",1768217128282,0.09892935,90802.0,90790.0,0.15180764]
["bitfinex-derivatives","BTCF0:USTF0",1768217129085,0.09892935,90802.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217129478,0.09892935,90802.0,90784.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1768217130083,0.09892935,90802.0,90784.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768217130479,0.15180764,90800.0,90784.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768217130680,0.1085236,90797.0,90783.0,0.02960745]
["bitfinex-derivatives","BTCF0:USTF0",1768217130984,0.09892935,90795.0,90781.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768217131187,0.00959425,90800.0,90781.0,0.12336745]
["bitfinex-derivatives","BTCF0:USTF0",1768217131488,0.09892935,90797.0,90781.0,0.12336745]
["bitfinex-derivatives","BTCF0:USTF0",1768217131788,0.09892935,90797.0,90782.0,0.04063645]
["bitfinex-derivatives","BTCF0:USTF0",1768217132290,0.09892935,90797.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217133883,0.09892935,90797.0,90782.0,0.04063645]
["bitfinex-derivatives","BTCF0:USTF0",1768217135092,0.09892935,90797.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217137188,0.10842305,90797.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217137397,0.10842305,90797.0,90782.0,0.02960745]
["bitfinex-derivatives","BTCF0:USTF0",1768217137591,0.10842305,90797.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217137792,0.09145418,90791.0,90782.0,0.02960745]
["bitfinex-derivatives","BTCF0:USTF0",1768217138498,0.09145418,90791.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217138687,0.09145418,90791.0,90783.0,0.02960745]
["bitfinex-derivatives","BTCF0:USTF0",1768217139195,0.09145418,90791.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217139399,0.09145418,90791.0,90783.0,0.02960745]
["bitfinex-derivatives","BTCF0:USTF0",1768217139592,0.09140418,90791.0,90783.0,0.04063645]
["bitfinex-derivatives","BTCF0:USTF0",1768217139799,0.011027,90803.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217140498,0.0205207,90803.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217140698,0.0094937,90803.0,90783.0,0.02960745]
["bitfinex-derivatives","BTCF0:USTF0",1768217140899,0.0094937,90802.0,90783.0,0.02960745]
["bitfinex-derivatives","BTCF0:USTF0",1768217141094,0.0094937,90802.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217141298,0.0094937,90802.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217141600,0.09145418,90801.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217142497,0.10094788,90801.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217142701,0.09140418,90801.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217145100,0.09145418,90799.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217145797,0.09145418,90799.0,90780.0,0.15180764]
["bitfinex-derivatives","BTCF0:USTF0",1768217145798,0.09145418,90795.0,90785.0,0.00552145]
["bitfinex-derivatives","BTCF0:USTF0",1768217146005,0.10094788,90793.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217146188,0.09145418,90793.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217146903,0.0094937,90799.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217147790,0.0094937,90799.0,90787.0,0.02960745]
["bitfinex-derivatives","BTCF0:USTF0",1768217148002,0.0094937,90785.0,90772.0,0.03942289]
["bitfinex-derivatives","BTCF0:USTF0",1768217148198,0.0205237,90779.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217148397,0.0094937,90776.0,90763.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768217148586,0.01103,90777.0,90763.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768217148994,0.10248418,90777.0,90763.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768217149387,0.15180764,90773.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217149690,0.09145418,90773.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768217150086,0.09145418,90770.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217150292,0.24326182,90770.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217150498,0.24326182,90770.0,90756.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768217150699,0.24326182,90770.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217151693,0.09145418,90770.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217151893,0.10094788,90776.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217152197,0.10094788,90776.0,90760.0,0.15180764]
["bitfinex-derivatives","BTCF0:USTF0",1768217152504,0.10094788,90776.0,90757.0,0.00924056]
["bitfinex-derivatives","BTCF0:USTF0",1768217152697,0.10094788,90776.0,90760.0,0.15180764]
["bitfinex-derivatives","BTCF0:USTF0",1768217152893,0.10094788,90776.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217153099,0.09145418,90776.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217155196,0.10094788,90776.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217156196,0.10094788,90776.0,90757.0,0.00924056]
["bitfinex-derivatives","BTCF0:USTF0",1768217156197,0.10094788,90776.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217156406,0.10094788,90774.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217156703,0.09145418,90772.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217157009,0.10094788,90772.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217157302,0.09145418,90767.0,90756.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768217157711,0.09145418,90767.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217158000,0.09145418,90767.0,90757.0,0.05937533]
["bitfinex-derivatives","BTCF0:USTF0",1768217158211,0.09145418,90765.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217158404,0.09145418,90765.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768217158708,0.10094788,90763.0,90745.0,0.08451853]
["bitfinex-derivatives","BTCF0:USTF0",1768217158905,0.10094788,90763.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217159209,0.09145418,90759.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217161407,0.09145418,90759.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768217162304,0.09145418,90759.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217162806,0.09145418,90759.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768217163114,0.09145418,90794.0,90775.0,0.00924056]
["bitfinex-derivatives","BTCF0:USTF0",1768217163309,0.09145418,90794.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217164110,0.10094788,90794.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217165110,0.10094788,90794.0,90780.0,0.15180764]
["bitfinex-derivatives","BTCF0:USTF0",1768217165111,0.00550512,90825.0,90782.0,0.00969298]
["bitfinex-derivatives","BTCF0:USTF0",1768217165405,0.09694072,90822.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768217165605,0.09694072,90822.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768217166103,0.09694072,90822.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768217166310,0.09376,90821.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768217166503,0.09694072,90820.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768217166903,0.09694072,90820.0,90799.0,0.00969298]
["bitfinex-derivatives","BTCF0:USTF0",1768217167108,0.09694072,90820.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768217167409,0.09694072,90820.0,90800.0,0.00969298]
["bitfinex-derivatives","BTCF0:USTF0",1768217167912,0.00550512,90825.0,90801.0,0.09933929]
["bitfinex-derivatives","BTCF0:USTF0",1768217168206,0.09694072,90831.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768217168405,0.09694072,90831.0,90814.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768217168604,0.09694072,90831.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768217168801,0.10610507,90837.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768217169218,0.10610507,90837.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768217169410,0.10610507,90837.0,90814.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768217170221,0.10610507,90837.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768217170601,0.10610507,90829.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768217170807,0.10610507,90827.0,90807.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768217171007,0.094033,90817.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768217171198,0.094033,90817.0,90800.0,0.11010123]
["bitfinex-derivatives","BTCF0:USTF0",1768217171199,0.094033,90817.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768217171903,0.094033,90817.0,90796.0,0.09545641]
["bitfinex-derivatives","BTCF0:USTF0",1768217172414,0.094033,90815.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768217172713,0.094033,90811.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768217175910,0.094033,90809.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768217176116,0.094033,90807.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217176708,0.094033,90799.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768217176903,0.094033,90791.0,90774.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768217177109,0.094033,90791.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217177310,0.094033,90791.0,90774.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768217178014,0.10339393,90798.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217178315,0.10339393,90798.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217179917,0.10339393,90798.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217181020,0.09372,90799.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217181021,0.094033,90796.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217181222,0.094033,90796.0,90782.0,0.03926226]
["bitfinex-derivatives","BTCF0:USTF0",1768217182118,0.094033,90796.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217182513,0.094033,90798.0,90782.0,0.03926226]
["bitfinex-derivatives","BTCF0:USTF0",1768217183208,0.10339393,90798.0,90782.0,0.03926226]
["bitfinex-derivatives","BTCF0:USTF0",1768217183423,0.10339393,90798.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217185826,0.094033,90796.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217186017,0.10339393,90792.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217186320,0.10339393,90792.0,90773.0,0.05889309]
["bitfinex-derivatives","BTCF0:USTF0",1768217186920,0.10339393,90792.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217187121,0.10339393,90792.0,90773.0,0.05889309]
["bitfinex-derivatives","BTCF0:USTF0",1768217187315,0.10339393,90792.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217187726,0.10339393,90792.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217187931,0.10339393,90792.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217188116,0.094033,90790.0,90774.0,0.05889309]
["bitfinex-derivatives","BTCF0:USTF0",1768217188822,0.094033,90790.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217189028,0.10339393,90808.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217189218,0.10046988,90809.0,90781.0,0.10613374]
["bitfinex-derivatives","BTCF0:USTF0",1768217189219,0.094033,90804.0,90782.0,0.00905228]
["bitfinex-derivatives","BTCF0:USTF0",1768217189416,0.094033,90804.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217189927,0.094033,90804.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217190128,0.094033,90800.0,90778.0,0.00905228]
["bitfinex-derivatives","BTCF0:USTF0",1768217190427,0.011027,90804.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217190428,0.094033,90804.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217190817,0.10339393,90804.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217191132,0.10339393,90804.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217191322,0.10339393,90804.0,90783.0,0.00905228]
["bitfinex-derivatives","BTCF0:USTF0",1768217191521,0.10339393,90804.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768217192021,0.10339393,90804.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217193729,0.10339393,90802.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217193920,0.10339393,90802.0,90783.0,0.05889309]
["bitfinex-derivatives","BTCF0:USTF0",1768217194113,0.10339393,90802.0,90779.0,0.00905228]
["bitfinex-derivatives","BTCF0:USTF0",1768217194114,0.10339393,90802.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217194320,0.10339393,90802.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217194721,0.10339393,90802.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217195230,0.10339393,90802.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217195427,0.10339393,90802.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217196015,0.00993776,90831.0,90805.0,0.0090688]
["bitfinex-derivatives","BTCF0:USTF0",1768217196220,0.10978255,90828.0,90807.0,0.0090688]
["bitfinex-derivatives","BTCF0:USTF0",1768217196531,5.5e-07,90824.0,90804.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768217196726,5.5e-07,90824.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768217196926,5.5e-07,90824.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768217197528,0.09372,90825.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768217199328,0.09372,90825.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768217199833,0.19356479,90825.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768217200034,0.19356479,90825.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768217200333,0.19356479,90825.0,90807.0,0.0090688]
["bitfinex-derivatives","BTCF0:USTF0",1768217200536,0.09984479,90824.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768217200727,0.09984479,90824.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768217202338,0.011019,90863.0,90803.0,0.15409233]
["bitfinex-derivatives","BTCF0:USTF0",1768217202339,0.00993776,90844.0,90817.0,0.09519924]
["bitfinex-derivatives","BTCF0:USTF0",1768217202534,0.09984479,90844.0,90822.0,0.10426804]
["bitfinex-derivatives","BTCF0:USTF0",1768217202831,0.00250391,90845.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768217203026,0.00250391,90845.0,90829.0,0.0090688]
["bitfinex-derivatives","BTCF0:USTF0",1768217204137,0.1023487,90845.0,90822.0,0.0090688]
["bitfinex-derivatives","BTCF0:USTF0",1768217204437,0.11228646,90845.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768217204639,0.1023487,90845.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768217205137,0.02793325,90867.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768217205333,0.02793325,90867.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768217205629,0.09984479,90857.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768217205834,0.09984479,90857.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768217205835,0.10978255,90850.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768217206022,0.10978255,90844.0,90828.0,0.05889309]
["bitfinex-derivatives","BTCF0:USTF0",1768217206225,0.10978255,90844.0,90820.0,0.09519924]
["bitfinex-derivatives","BTCF0:USTF0",1768217206226,0.10978255,90842.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768217206525,0.09984479,90842.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768217206721,0.09984479,90842.0,90821.0,0.05889309]
["bitfinex-derivatives","BTCF0:USTF0",1768217207136,0.09984479,90842.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768217207339,0.10978255,90842.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768217207534,0.10978255,90840.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768217207736,0.011022,90843.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768217207737,0.09984479,90836.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768217207929,0.09368,90835.0,90815.0,0.05889309]
["bitfinex-derivatives","BTCF0:USTF0",1768217208130,0.19352479,90835.0,90815.0,0.05889309]
["bitfinex-derivatives","BTCF0:USTF0",1768217208325,0.09984479,90834.0,90815.0,0.11009578]
["bitfinex-derivatives","BTCF0:USTF0",1768217208532,0.09368,90835.0,90814.0,0.05889309]
["bitfinex-derivatives","BTCF0:USTF0",1768217208533,0.09984479,90830.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768217209037,0.09984479,90828.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768217209233,0.10978255,90826.0,90806.0,0.05889309]
["bitfinex-derivatives","BTCF0:USTF0",1768217209540,0.09984479,90824.0,90805.0,0.11010305]
["bitfinex-derivatives","BTCF0:USTF0",1768217209743,0.19352479,90824.0,90805.0,0.11010305]
["bitfinex-derivatives","BTCF0:USTF0",1768217209935,0.19352479,90824.0,90802.0,0.16316113]
["bitfinex-derivatives","BTCF0:USTF0",1768217210142,0.19352479,90824.0,90802.0,0.10426804]
["bitfinex-derivatives","BTCF0:USTF0",1768217210442,0.19352479,90824.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768217210642,0.19352479,90824.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768217211431,0.09984479,90823.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768217211732,0.09984479,90823.0,90802.0,0.10426804]
["bitfinex-derivatives","BTCF0:USTF0",1768217211934,0.09984479,90823.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768217212443,0.09984479,90823.0,90802.0,0.10426804]
["bitfinex-derivatives","BTCF0:USTF0",1768217213328,0.10361776,90824.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768217213329,0.10978255,90821.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768217215045,0.00993776,90818.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768217215254,0.09984479,90812.0,90801.0,0.05889309]
["bitfinex-derivatives","BTCF0:USTF0",1768217215450,0.10978255,90817.0,90800.0,0.05889309]
["bitfinex-derivatives","BTCF0:USTF0",1768217215758,0.09984479,90815.0,90801.0,0.05889309]
["bitfinex-derivatives","BTCF0:USTF0",1768217215947,0.09984479,90815.0,90805.0,0.0393074]
["bitfinex-derivatives","BTCF0:USTF0",1768217216353,0.00993776,90816.0,90801.0,0.05889309]
["bitfinex-derivatives","BTCF0:USTF0",1768217216354,0.10978255,90813.0,90801.0,0.05889309]
["bitfinex-derivatives","BTCF0:USTF0",1768217216559,0.09984479,90809.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768217216753,0.19352479,90808.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768217217148,0.09984479,90807.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768217217859,0.10978255,90805.0,90795.0,0.05889309]
["bitfinex-derivatives","BTCF0:USTF0",1768217218157,0.09984479,90803.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217218556,0.09368,90808.0,90787.0,0.07881031]
["bitfinex-derivatives","BTCF0:USTF0",1768217219661,0.09368,90808.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217220559,0.09984479,90807.0,90787.0,0.07881031]
["bitfinex-derivatives","BTCF0:USTF0",1768217221059,0.09984479,90807.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217221359,0.09984479,90807.0,90787.0,0.07881031]
["bitfinex-derivatives","BTCF0:USTF0",1768217221360,0.09984479,90807.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217221658,0.09984479,90807.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217221860,0.09984479,90807.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768217222058,0.09984479,90807.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768217222955,0.09984479,90807.0,90787.0,0.07881031]
["bitfinex-derivatives","BTCF0:USTF0",1768217223151,0.09984479,90807.0,90796.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217223355,0.09368,90808.0,90788.0,0.0090688]
["bitfinex-derivatives","BTCF0:USTF0",1768217223659,0.09368,90808.0,90792.0,0.09519924]
["bitfinex-derivatives","BTCF0:USTF0",1768217223848,0.09368,90808.0,90788.0,0.0090688]
["bitfinex-derivatives","BTCF0:USTF0",1768217224050,0.09368,90808.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217224762,0.09368,90808.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217225057,0.19274667,90808.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217225757,0.09906667,90807.0,90788.0,0.07881031]
["bitfinex-derivatives","BTCF0:USTF0",1768217226062,0.09368,90808.0,90760.0,0.19907952]
["bitfinex-derivatives","BTCF0:USTF0",1768217226063,0.09906667,90797.0,90778.0,0.07881031]
["bitfinex-derivatives","BTCF0:USTF0",1768217226252,0.09368,90796.0,90777.0,0.07881031]
["bitfinex-derivatives","BTCF0:USTF0",1768217226453,0.09368,90796.0,90776.0,0.07881031]
["bitfinex-derivatives","BTCF0:USTF0",1768217226953,0.08817366,90796.0,90776.0,0.07881031]
["bitfinex-derivatives","BTCF0:USTF0",1768217227254,0.08817366,90796.0,90775.0,0.08984031]
["bitfinex-derivatives","BTCF0:USTF0",1768217227560,0.09906667,90795.0,90775.0,0.08984031]
["bitfinex-derivatives","BTCF0:USTF0",1768217227761,0.09906667,90792.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217228060,0.09906667,90792.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217228247,0.0966437,90792.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217228661,0.0966437,90792.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217228849,0.0966437,90792.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217229051,0.0966437,90792.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217229446,0.011029,90788.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217229750,0.011029,90786.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217229956,0.09372,90785.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217230150,0.011029,90784.0,90767.0,0.00014119]
["bitfinex-derivatives","BTCF0:USTF0",1768217230355,0.11009567,90784.0,90767.0,0.00014119]
["bitfinex-derivatives","BTCF0:USTF0",1768217230551,0.09906667,90784.0,90767.0,0.00014119]
["bitfinex-derivatives","BTCF0:USTF0",1768217230753,0.09906667,90784.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217231152,0.09906667,90784.0,90767.0,0.00014119]
["bitfinex-derivatives","BTCF0:USTF0",1768217231153,0.09906667,90784.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217232561,0.09906667,90784.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217235155,0.09356155,90784.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217235355,0.09372,90783.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217237066,0.09372,90783.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217238162,0.37492,90815.0,90767.0,0.00014119]
["bitfinex-derivatives","BTCF0:USTF0",1768217238163,0.95188,90793.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217238354,0.09372,90792.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217238555,0.011027,90801.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217238757,0.011026,90812.0,90778.0,0.09981328]
["bitfinex-derivatives","BTCF0:USTF0",1768217238758,0.011027,90799.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217238958,0.011027,90799.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217240967,0.011027,90797.0,90778.0,0.09981328]
["bitfinex-derivatives","BTCF0:USTF0",1768217241366,0.20071842,90800.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217241564,0.20071842,90800.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217241565,0.09597142,90798.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217241765,0.011028,90794.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217242155,0.011028,90793.0,90777.0,0.04058858]
["bitfinex-derivatives","BTCF0:USTF0",1768217242364,0.011028,90793.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217243264,0.00552409,90793.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217244268,0.011028,90791.0,90778.0,0.02955858]
["bitfinex-derivatives","BTCF0:USTF0",1768217244659,0.011028,90794.0,90778.0,0.04058858]
["bitfinex-derivatives","BTCF0:USTF0",1768217244854,0.011028,90794.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217245157,0.09597142,90792.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217245357,0.10699942,90789.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217245553,0.09372,90788.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768217245768,0.09372,90788.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217245966,0.09372,90788.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217246359,0.09372,90788.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217247071,0.011028,90791.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217247267,0.09372,90790.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217249771,0.09372,90790.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217250071,0.09372,90790.0,90776.0,0.09981328]
["bitfinex-derivatives","BTCF0:USTF0",1768217251571,0.09372,90790.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217254174,0.09372,90790.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217254377,0.011028,90791.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217254574,0.09372,90790.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217255774,0.011028,90789.0,90779.0,0.03944733]
["bitfinex-derivatives","BTCF0:USTF0",1768217256277,0.011028,90788.0,90779.0,0.03944733]
["bitfinex-derivatives","BTCF0:USTF0",1768217256580,0.011028,90789.0,90780.0,0.03944733]
["bitfinex-derivatives","BTCF0:USTF0",1768217257578,0.011028,90789.0,90781.0,0.03944733]
["bitfinex-derivatives","BTCF0:USTF0",1768217258365,0.011028,90789.0,90782.0,0.03944733]
["bitfinex-derivatives","BTCF0:USTF0",1768217258570,0.011028,90789.0,90783.0,0.03944733]
["bitfinex-derivatives","BTCF0:USTF0",1768217259283,0.10301406,90789.0,90785.0,0.03944733]
["bitfinex-derivatives","BTCF0:USTF0",1768217259581,0.011028,90789.0,90780.0,0.05910727]
["bitfinex-derivatives","BTCF0:USTF0",1768217259879,0.011028,90789.0,90781.0,0.05910727]
["bitfinex-derivatives","BTCF0:USTF0",1768217260080,0.09372,90790.0,90781.0,0.05910727]
["bitfinex-derivatives","BTCF0:USTF0",1768217260578,0.18570606,90790.0,90781.0,0.05910727]
["bitfinex-derivatives","BTCF0:USTF0",1768217260782,0.09198606,90787.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217260984,0.09198606,90779.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768217261281,0.09372,90780.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217261670,0.104749,90780.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768217262079,0.25645809,90780.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768217262274,0.01103,90776.0,90767.0,0.00014119]
["bitfinex-derivatives","BTCF0:USTF0",1768217262479,0.09198606,90778.0,90767.0,0.00014119]
["bitfinex-derivatives","BTCF0:USTF0",1768217263080,0.09372,90780.0,90767.0,0.00014119]
["bitfinex-derivatives","BTCF0:USTF0",1768217263282,0.01103,90777.0,90767.0,0.00014119]
["bitfinex-derivatives","BTCF0:USTF0",1768217264284,0.10301606,90779.0,90767.0,0.00014119]
["bitfinex-derivatives","BTCF0:USTF0",1768217264673,0.01103,90777.0,90767.0,0.00014119]
["bitfinex-derivatives","BTCF0:USTF0",1768217265380,0.09198606,90775.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217265681,0.09198606,90775.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217265877,0.01103,90779.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217266472,0.00011665,90778.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217267985,0.01103,90777.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217270387,0.01103,90776.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217270585,0.00011665,90778.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217273389,0.01103,90775.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217275482,0.01103,90776.0,90761.0,0.07914577]
["bitfinex-derivatives","BTCF0:USTF0",1768217276085,0.01103,90777.0,90763.0,0.10905906]
["bitfinex-derivatives","BTCF0:USTF0",1768217276280,0.01103,90776.0,90763.0,0.10905906]
["bitfinex-derivatives","BTCF0:USTF0",1768217277187,0.01103,90776.0,90763.0,0.09802806]
["bitfinex-derivatives","BTCF0:USTF0",1768217280784,0.01103,90776.0,90770.0,0.05935817]
["bitfinex-derivatives","BTCF0:USTF0",1768217280992,0.01103,90775.0,90770.0,0.05935817]
["bitfinex-derivatives","BTCF0:USTF0",1768217281179,0.00011665,90778.0,90770.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768217281384,0.00011665,90778.0,90758.0,0.18820583]
["bitfinex-derivatives","BTCF0:USTF0",1768217281685,0.15170909,90770.0,90759.0,0.09802806]
["bitfinex-derivatives","BTCF0:USTF0",1768217282193,0.15170909,90770.0,90751.0,0.01116926]
["bitfinex-derivatives","BTCF0:USTF0",1768217282194,0.24542909,90770.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217282394,0.011031,90768.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217283093,0.25646009,90770.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217283296,0.24542909,90770.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217283690,0.24542909,90770.0,90748.0,0.0099948]
["bitfinex-derivatives","BTCF0:USTF0",1768217283691,0.24542909,90770.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217284198,0.011031,90766.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217284387,0.011031,90766.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217285296,0.011031,90765.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217285494,0.011031,90765.0,90751.0,0.10820625]
["bitfinex-derivatives","BTCF0:USTF0",1768217285691,0.011031,90767.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217286797,0.24542909,90770.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217286798,0.011031,90769.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217287600,0.011031,90768.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217287794,0.24542909,90770.0,90751.0,0.09717325]
["bitfinex-derivatives","BTCF0:USTF0",1768217288284,0.011031,90766.0,90751.0,0.10820625]
["bitfinex-derivatives","BTCF0:USTF0",1768217289395,0.011031,90766.0,90751.0,0.09717325]
["bitfinex-derivatives","BTCF0:USTF0",1768217289689,0.24542909,90770.0,90751.0,0.09717325]
["bitfinex-derivatives","BTCF0:USTF0",1768217289892,0.011032,90764.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217290094,0.15170909,90760.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217290590,0.09372,90759.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217290901,0.09372,90759.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217291099,0.09372,90759.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217291689,0.09372,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217295203,0.09372,90759.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217295798,0.104752,90759.0,90747.0,0.07914577]
["bitfinex-derivatives","BTCF0:USTF0",1768217296199,0.09372,90759.0,90747.0,0.09017877]
["bitfinex-derivatives","BTCF0:USTF0",1768217296598,0.09372,90759.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217296799,0.09372,90759.0,90747.0,0.07914577]
["bitfinex-derivatives","BTCF0:USTF0",1768217297504,0.011032,90758.0,90747.0,0.07914577]
["bitfinex-derivatives","BTCF0:USTF0",1768217298901,0.011032,90756.0,90746.0,0.07914577]
["bitfinex-derivatives","BTCF0:USTF0",1768217299101,0.00014119,90755.0,90746.0,0.07914577]
["bitfinex-derivatives","BTCF0:USTF0",1768217299703,0.00014119,90755.0,90745.0,0.08465575]
["bitfinex-derivatives","BTCF0:USTF0",1768217299704,0.011033,90752.0,90745.0,0.08465575]
["bitfinex-derivatives","BTCF0:USTF0",1768217299902,0.011033,90752.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768217300105,0.011033,90751.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768217300403,0.011033,90753.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768217300604,0.00014119,90755.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768217301302,0.011033,90753.0,90745.0,0.0648129]
["bitfinex-derivatives","BTCF0:USTF0",1768217302296,0.011033,90753.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768217302706,0.011033,90751.0,90745.0,0.0648129]
["bitfinex-derivatives","BTCF0:USTF0",1768217303003,0.011033,90751.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768217303197,0.00014119,90755.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768217303399,0.011033,90749.0,90738.0,0.01224881]
["bitfinex-derivatives","BTCF0:USTF0",1768217303708,0.011033,90752.0,90738.0,0.01345958]
["bitfinex-derivatives","BTCF0:USTF0",1768217304205,0.011033,90752.0,90738.0,0.12024067]
["bitfinex-derivatives","BTCF0:USTF0",1768217306109,0.011033,90752.0,90739.0,0.10799086]
["bitfinex-derivatives","BTCF0:USTF0",1768217306909,0.00014119,90755.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217307111,0.00014119,90755.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217307510,0.00014119,90755.0,90742.0,0.09695686]
["bitfinex-derivatives","BTCF0:USTF0",1768217307917,0.011033,90754.0,90742.0,0.10799086]
["bitfinex-derivatives","BTCF0:USTF0",1768217309104,0.00014119,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217309609,0.00014119,90755.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217310696,0.01117419,90755.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217310910,0.01117419,90755.0,90742.0,0.11781509]
["bitfinex-derivatives","BTCF0:USTF0",1768217312214,0.00014119,90755.0,90742.0,0.10678109]
["bitfinex-derivatives","BTCF0:USTF0",1768217313215,0.011033,90754.0,90743.0,0.02085823]
["bitfinex-derivatives","BTCF0:USTF0",1768217313403,0.01117419,90755.0,90743.0,0.11781509]
["bitfinex-derivatives","BTCF0:USTF0",1768217313802,0.00014119,90755.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217314512,0.00014119,90755.0,90743.0,0.09695686]
["bitfinex-derivatives","BTCF0:USTF0",1768217314513,0.011033,90754.0,90743.0,0.09695686]
["bitfinex-derivatives","BTCF0:USTF0",1768217314710,0.00014119,90755.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217314913,0.011033,90754.0,90743.0,0.09695686]
["bitfinex-derivatives","BTCF0:USTF0",1768217315609,0.011033,90754.0,90743.0,0.1062343]
["bitfinex-derivatives","BTCF0:USTF0",1768217317612,0.011033,90754.0,90743.0,0.1172683]
["bitfinex-derivatives","BTCF0:USTF0",1768217317799,0.00014119,90755.0,90743.0,0.1062343]
["bitfinex-derivatives","BTCF0:USTF0",1768217318214,0.011033,90749.0,90743.0,0.1062343]
["bitfinex-derivatives","BTCF0:USTF0",1768217318414,0.00014119,90755.0,90743.0,0.09695686]
["bitfinex-derivatives","BTCF0:USTF0",1768217318809,0.011033,90750.0,90743.0,0.09695686]
["bitfinex-derivatives","BTCF0:USTF0",1768217319318,0.011033,90752.0,90743.0,0.09695686]
["bitfinex-derivatives","BTCF0:USTF0",1768217323220,0.011033,90752.0,90743.0,0.1062343]
["bitfinex-derivatives","BTCF0:USTF0",1768217323424,0.011033,90752.0,90746.0,0.05932344]
["bitfinex-derivatives","BTCF0:USTF0",1768217324221,0.011033,90752.0,90747.0,0.05932344]
["bitfinex-derivatives","BTCF0:USTF0",1768217325121,0.011033,90754.0,90747.0,0.05932344]
["bitfinex-derivatives","BTCF0:USTF0",1768217325920,0.011033,90753.0,90747.0,0.05932344]
["bitfinex-derivatives","BTCF0:USTF0",1768217326122,0.011033,90752.0,90747.0,0.05932344]
["bitfinex-derivatives","BTCF0:USTF0",1768217326524,0.00014119,90755.0,90747.0,0.05932344]
["bitfinex-derivatives","BTCF0:USTF0",1768217328117,0.011034,90747.0,90743.0,0.09695686]
["bitfinex-derivatives","BTCF0:USTF0",1768217330027,0.011033,90750.0,90743.0,0.09695686]
["bitfinex-derivatives","BTCF0:USTF0",1768217330224,0.09376,90749.0,90733.0,0.00927744]
["bitfinex-derivatives","BTCF0:USTF0",1768217330530,0.011034,90744.0,90733.0,0.10684598]
["bitfinex-derivatives","BTCF0:USTF0",1768217330826,0.011034,90745.0,90733.0,0.09756854]
["bitfinex-derivatives","BTCF0:USTF0",1768217331222,0.09376,90749.0,90733.0,0.09756854]
["bitfinex-derivatives","BTCF0:USTF0",1768217331729,0.011034,90745.0,90733.0,0.09756854]
["bitfinex-derivatives","BTCF0:USTF0",1768217331925,0.011034,90745.0,90733.0,0.10684598]
["bitfinex-derivatives","BTCF0:USTF0",1768217332822,0.011034,90745.0,90734.0,0.00927744]
["bitfinex-derivatives","BTCF0:USTF0",1768217333029,0.011034,90745.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217333030,0.011033,90748.0,90737.0,0.09756854]
["bitfinex-derivatives","BTCF0:USTF0",1768217333826,0.09376,90747.0,90737.0,0.09756854]
["bitfinex-derivatives","BTCF0:USTF0",1768217334224,0.09376,90747.0,90737.0,0.10684598]
["bitfinex-derivatives","BTCF0:USTF0",1768217334419,0.011033,90748.0,90737.0,0.10684598]
["bitfinex-derivatives","BTCF0:USTF0",1768217334622,0.09376,90746.0,90737.0,0.10684598]
["bitfinex-derivatives","BTCF0:USTF0",1768217335931,0.09376,90746.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217336134,0.09376,90746.0,90737.0,0.10684598]
["bitfinex-derivatives","BTCF0:USTF0",1768217337837,0.09376,90746.0,90737.0,0.09756854]
["bitfinex-derivatives","BTCF0:USTF0",1768217338637,0.09376,90746.0,90740.0,0.10684598]
["bitfinex-derivatives","BTCF0:USTF0",1768217338835,0.011033,90752.0,90740.0,0.10684598]
["bitfinex-derivatives","BTCF0:USTF0",1768217339040,0.09376,90751.0,90740.0,0.10684598]
["bitfinex-derivatives","BTCF0:USTF0",1768217340336,0.104793,90751.0,90740.0,0.09756854]
["bitfinex-derivatives","BTCF0:USTF0",1768217340537,0.00014119,90755.0,90742.0,0.09756854]
["bitfinex-derivatives","BTCF0:USTF0",1768217340838,0.00014119,90755.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217340839,0.011032,90763.0,90752.0,0.10684598]
["bitfinex-derivatives","BTCF0:USTF0",1768217341030,0.09376,90762.0,90752.0,0.10684598]
["bitfinex-derivatives","BTCF0:USTF0",1768217341837,0.00242378,90768.0,90758.0,0.00927744]
["bitfinex-derivatives","BTCF0:USTF0",1768217342033,0.09376,90770.0,90761.0,0.00927744]
["bitfinex-derivatives","BTCF0:USTF0",1768217342541,0.09376,90770.0,90760.0,0.09756854]
["bitfinex-derivatives","BTCF0:USTF0",1768217342742,0.09376,90770.0,90760.0,0.10684598]
["bitfinex-derivatives","BTCF0:USTF0",1768217344938,0.05656714,90770.0,90764.0,0.10922749]
["bitfinex-derivatives","BTCF0:USTF0",1768217345534,0.05656714,90770.0,90764.0,0.09941809]
["bitfinex-derivatives","BTCF0:USTF0",1768217346038,0.09376,90773.0,90764.0,0.09941809]
["bitfinex-derivatives","BTCF0:USTF0",1768217348329,0.01103,90772.0,90764.0,0.09941809]
["bitfinex-derivatives","BTCF0:USTF0",1768217348931,0.01103,90772.0,90761.0,0.0098094]
["bitfinex-derivatives","BTCF0:USTF0",1768217349133,0.09376,90773.0,90761.0,0.0098094]
["bitfinex-derivatives","BTCF0:USTF0",1768217350536,0.011031,90769.0,90753.0,0.09941809]
["bitfinex-derivatives","BTCF0:USTF0",1768217350724,0.011031,90767.0,90753.0,0.15865984]
["bitfinex-derivatives","BTCF0:USTF0",1768217351439,0.162822,90770.0,90753.0,0.16969284]
["bitfinex-derivatives","BTCF0:USTF0",1768217351628,0.011031,90768.0,90753.0,0.17870528]
["bitfinex-derivatives","BTCF0:USTF0",1768217351829,0.011031,90768.0,90754.0,0.10580883]
["bitfinex-derivatives","BTCF0:USTF0",1768217353240,0.011031,90768.0,90755.0,0.10580883]
["bitfinex-derivatives","BTCF0:USTF0",1768217353738,0.09376,90773.0,90756.0,0.00901244]
["bitfinex-derivatives","BTCF0:USTF0",1768217354045,0.011031,90771.0,90758.0,0.10580883]
["bitfinex-derivatives","BTCF0:USTF0",1768217354639,0.09376,90773.0,90758.0,0.10580883]
["bitfinex-derivatives","BTCF0:USTF0",1768217355440,0.10479,90773.0,90758.0,0.10580883]
["bitfinex-derivatives","BTCF0:USTF0",1768217355641,0.10479,90773.0,90759.0,0.11684083]
["bitfinex-derivatives","BTCF0:USTF0",1768217356437,0.10479,90773.0,90759.0,0.10580883]
["bitfinex-derivatives","BTCF0:USTF0",1768217356643,0.011031,90772.0,90759.0,0.09679639]
["bitfinex-derivatives","BTCF0:USTF0",1768217357344,0.011031,90771.0,90759.0,0.09679639]
["bitfinex-derivatives","BTCF0:USTF0",1768217358530,0.011031,90771.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217358531,0.00952392,90771.0,90753.0,0.05924175]
["bitfinex-derivatives","BTCF0:USTF0",1768217358735,0.011031,90768.0,90755.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217359442,0.09376,90773.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217359646,0.151791,90770.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217359946,0.162822,90770.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217360149,0.011031,90770.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217361644,0.09376,90773.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217361848,0.011031,90768.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217362845,0.011031,90770.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217363147,0.011031,90770.0,90756.0,0.11684083]
["bitfinex-derivatives","BTCF0:USTF0",1768217363348,0.09376,90773.0,90758.0,0.09679639]
["bitfinex-derivatives","BTCF0:USTF0",1768217363546,0.09376,90773.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217363751,0.09376,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217363934,0.09376,90773.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217364141,0.10479,90773.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217364847,0.011029,90782.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217365149,0.09926755,90785.0,90769.0,0.09679639]
["bitfinex-derivatives","BTCF0:USTF0",1768217365447,0.10879147,90785.0,90769.0,0.09679639]
["bitfinex-derivatives","BTCF0:USTF0",1768217365645,0.01103,90776.0,90769.0,0.09679639]
["bitfinex-derivatives","BTCF0:USTF0",1768217365845,0.01103,90776.0,90765.0,0.00901244]
["bitfinex-derivatives","BTCF0:USTF0",1768217366547,0.01103,90779.0,90765.0,0.00901244]
["bitfinex-derivatives","BTCF0:USTF0",1768217366755,0.01103,90774.0,90765.0,0.00901244]
["bitfinex-derivatives","BTCF0:USTF0",1768217368047,0.01103,90774.0,90764.0,0.09679639]
["bitfinex-derivatives","BTCF0:USTF0",1768217370558,0.01103,90774.0,90765.0,0.03948323]
["bitfinex-derivatives","BTCF0:USTF0",1768217370753,0.01103,90773.0,90765.0,0.03948323]
["bitfinex-derivatives","BTCF0:USTF0",1768217371358,0.151791,90780.0,90765.0,0.03948323]
["bitfinex-derivatives","BTCF0:USTF0",1768217371359,0.011031,90771.0,90765.0,0.03948323]
["bitfinex-derivatives","BTCF0:USTF0",1768217371858,0.01103,90773.0,90760.0,0.05924175]
["bitfinex-derivatives","BTCF0:USTF0",1768217372761,0.151791,90770.0,90760.0,0.05924175]
["bitfinex-derivatives","BTCF0:USTF0",1768217372948,0.151791,90770.0,90751.0,0.17594216]
["bitfinex-derivatives","BTCF0:USTF0",1768217372949,0.011031,90769.0,90758.0,0.05924175]
["bitfinex-derivatives","BTCF0:USTF0",1768217374464,0.011031,90771.0,90758.0,0.05924175]
["bitfinex-derivatives","BTCF0:USTF0",1768217374663,0.011031,90769.0,90758.0,0.05924175]
["bitfinex-derivatives","BTCF0:USTF0",1768217374959,0.10375963,90775.0,90758.0,0.05924175]
["bitfinex-derivatives","BTCF0:USTF0",1768217375265,0.00999963,90774.0,90758.0,0.05924175]
["bitfinex-derivatives","BTCF0:USTF0",1768217375962,0.00999963,90774.0,90755.0,0.09756998]
["bitfinex-derivatives","BTCF0:USTF0",1768217376161,0.011032,90761.0,90755.0,0.09756998]
["bitfinex-derivatives","BTCF0:USTF0",1768217376365,0.00999963,90752.0,90734.0,0.05924175]
["bitfinex-derivatives","BTCF0:USTF0",1768217376661,0.011034,90743.0,90729.0,0.00923455]
["bitfinex-derivatives","BTCF0:USTF0",1768217376964,0.011034,90744.0,90730.0,0.00923455]
["bitfinex-derivatives","BTCF0:USTF0",1768217377855,0.011034,90747.0,90730.0,0.00923455]
["bitfinex-derivatives","BTCF0:USTF0",1768217378055,0.011034,90747.0,90732.0,0.00923455]
["bitfinex-derivatives","BTCF0:USTF0",1768217379165,0.151791,90750.0,90732.0,0.00927455]
["bitfinex-derivatives","BTCF0:USTF0",1768217380462,0.011034,90746.0,90732.0,0.00927455]
["bitfinex-derivatives","BTCF0:USTF0",1768217381273,0.011034,90744.0,90732.0,0.00927455]
["bitfinex-derivatives","BTCF0:USTF0",1768217382867,0.011034,90744.0,90732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768217383269,0.151791,90750.0,90732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768217383270,0.011034,90742.0,90732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768217384073,0.011034,90740.0,90732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768217384763,0.011034,90740.0,90726.0,0.10680453]
["bitfinex-derivatives","BTCF0:USTF0",1768217384962,0.011034,90740.0,90727.0,0.00923455]
["bitfinex-derivatives","BTCF0:USTF0",1768217385971,0.104794,90743.0,90727.0,0.00923455]
["bitfinex-derivatives","BTCF0:USTF0",1768217386169,0.104794,90743.0,90728.0,0.00923455]
["bitfinex-derivatives","BTCF0:USTF0",1768217387077,0.09376,90743.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217387272,0.09376,90743.0,90729.0,0.02027055]
["bitfinex-derivatives","BTCF0:USTF0",1768217387478,0.09376,90743.0,90729.0,0.00923455]
["bitfinex-derivatives","BTCF0:USTF0",1768217389381,0.09376,90743.0,90729.0,0.02027055]
["bitfinex-derivatives","BTCF0:USTF0",1768217389985,0.104794,90743.0,90729.0,0.00923455]
["bitfinex-derivatives","BTCF0:USTF0",1768217390280,0.011034,90741.0,90729.0,0.00923455]
["bitfinex-derivatives","BTCF0:USTF0",1768217392884,0.011034,90741.0,90729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768217393589,0.011034,90741.0,90729.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1768217396186,0.09376,90743.0,90729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768217396394,0.011034,90742.0,90729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768217396687,0.011034,90741.0,90729.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1768217397593,0.09376,90743.0,90732.0,0.00923455]
["bitfinex-derivatives","BTCF0:USTF0",1768217397795,0.09376,90743.0,90734.0,0.00923455]
["bitfinex-derivatives","BTCF0:USTF0",1768217398493,0.09376,90743.0,90733.0,0.10860498]
["bitfinex-derivatives","BTCF0:USTF0",1768217399496,0.09376,90743.0,90733.0,0.09756998]
["bitfinex-derivatives","BTCF0:USTF0",1768217400393,0.09376,90743.0,90733.0,0.10860498]
["bitfinex-derivatives","BTCF0:USTF0",1768217401000,0.09376,90757.0,90748.0,0.00923455]
["bitfinex-derivatives","BTCF0:USTF0",1768217401291,0.011032,90757.0,90743.0,0.00923455]
["bitfinex-derivatives","BTCF0:USTF0",1768217401493,0.011032,90757.0,90743.0,0.02026855]
["bitfinex-derivatives","BTCF0:USTF0",1768217402189,0.09376,90762.0,90744.0,0.00923455]
["bitfinex-derivatives","BTCF0:USTF0",1768217402190,0.011032,90758.0,90744.0,0.00923455]
["bitfinex-derivatives","BTCF0:USTF0",1768217403892,0.011033,90755.0,90742.0,0.09756998]
["bitfinex-derivatives","BTCF0:USTF0",1768217404088,0.151791,90760.0,90742.0,0.09756998]
["bitfinex-derivatives","BTCF0:USTF0",1768217404089,0.16179063,90760.0,90742.0,0.09756998]
["bitfinex-derivatives","BTCF0:USTF0",1768217404900,0.011032,90759.0,90742.0,0.09756998]
["bitfinex-derivatives","BTCF0:USTF0",1768217406098,0.011032,90757.0,90742.0,0.09756998]
["bitfinex-derivatives","BTCF0:USTF0",1768217407397,0.011032,90757.0,90742.0,0.10860398]
["bitfinex-derivatives","BTCF0:USTF0",1768217409002,0.011032,90757.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217409204,0.011032,90757.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217409795,0.09972116,90757.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217409995,0.011033,90753.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217410608,0.011033,90753.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217410905,0.011033,90753.0,90736.0,0.10695636]
["bitfinex-derivatives","BTCF0:USTF0",1768217410906,0.011032,90756.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217411995,0.011032,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217412202,0.16085836,90760.0,90741.0,0.02019469]
["bitfinex-derivatives","BTCF0:USTF0",1768217413003,0.011033,90753.0,90740.0,0.151791]
["bitfinex-derivatives","BTCF0:USTF0",1768217413201,0.011033,90755.0,90740.0,0.162825]
["bitfinex-derivatives","BTCF0:USTF0",1768217413401,0.011033,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217414001,0.00906736,90757.0,90739.0,0.09863086]
["bitfinex-derivatives","BTCF0:USTF0",1768217414202,0.00906736,90755.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217414503,0.00906736,90755.0,90734.0,0.10779155]
["bitfinex-derivatives","BTCF0:USTF0",1768217414504,0.011033,90753.0,90734.0,0.10779155]
["bitfinex-derivatives","BTCF0:USTF0",1768217414706,0.011033,90753.0,90735.0,0.00916069]
["bitfinex-derivatives","BTCF0:USTF0",1768217414907,0.00906736,90760.0,90741.0,0.00916069]
["bitfinex-derivatives","BTCF0:USTF0",1768217415307,0.00906736,90760.0,90741.0,0.02019469]
["bitfinex-derivatives","BTCF0:USTF0",1768217415905,0.00906736,90760.0,90741.0,0.00916069]
["bitfinex-derivatives","BTCF0:USTF0",1768217416208,0.011032,90758.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217417702,0.00906736,90759.0,90741.0,0.00916069]
["bitfinex-derivatives","BTCF0:USTF0",1768217418306,0.09962167,90761.0,90743.0,0.02019469]
["bitfinex-derivatives","BTCF0:USTF0",1768217418907,0.10868903,90761.0,90743.0,0.02019469]
["bitfinex-derivatives","BTCF0:USTF0",1768217419409,0.011032,90758.0,90743.0,0.02019469]
["bitfinex-derivatives","BTCF0:USTF0",1768217420103,0.011032,90757.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217421610,0.00906736,90760.0,90741.0,0.09863086]
["bitfinex-derivatives","BTCF0:USTF0",1768217421816,0.011032,90759.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217423314,0.011032,90760.0,90746.0,0.00916069]
["bitfinex-derivatives","BTCF0:USTF0",1768217423716,0.011032,90758.0,90745.0,0.10966486]
["bitfinex-derivatives","BTCF0:USTF0",1768217424415,0.011032,90760.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217424609,0.011032,90759.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217426600,0.011032,90761.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217426803,0.011032,90759.0,90745.0,0.10966486]
["bitfinex-derivatives","BTCF0:USTF0",1768217427214,0.011032,90759.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217428106,0.10282736,90762.0,90743.0,0.06845114]
["bitfinex-derivatives","BTCF0:USTF0",1768217428306,0.10282736,90762.0,90744.0,0.05929045]
["bitfinex-derivatives","BTCF0:USTF0",1768217428506,0.011032,90759.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217428706,0.011032,90759.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217428908,0.09376,90762.0,90748.0,0.00916069]
["bitfinex-derivatives","BTCF0:USTF0",1768217429317,0.09376,90762.0,90747.0,0.09863086]
["bitfinex-derivatives","BTCF0:USTF0",1768217429715,0.09376,90762.0,90745.0,0.05929045]
["bitfinex-derivatives","BTCF0:USTF0",1768217430019,0.09376,90762.0,90746.0,0.09863086]
["bitfinex-derivatives","BTCF0:USTF0",1768217430314,0.09376,90762.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217430315,0.011032,90760.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217430705,0.011032,90760.0,90746.0,0.15792131]
["bitfinex-derivatives","BTCF0:USTF0",1768217431315,0.011032,90758.0,90746.0,0.05929045]
["bitfinex-derivatives","BTCF0:USTF0",1768217432110,0.011032,90758.0,90751.0,0.03956858]
["bitfinex-derivatives","BTCF0:USTF0",1768217432618,0.011032,90758.0,90750.0,0.03956858]
["bitfinex-derivatives","BTCF0:USTF0",1768217433207,0.011032,90758.0,90745.0,0.07032445]
["bitfinex-derivatives","BTCF0:USTF0",1768217434118,0.011032,90760.0,90745.0,0.07032445]
["bitfinex-derivatives","BTCF0:USTF0",1768217434519,0.011032,90760.0,90745.0,0.08008251]
["bitfinex-derivatives","BTCF0:USTF0",1768217434711,0.00912607,90759.0,90745.0,0.05929045]
["bitfinex-derivatives","BTCF0:USTF0",1768217435116,0.011032,90758.0,90745.0,0.05929045]
["bitfinex-derivatives","BTCF0:USTF0",1768217435419,0.011032,90756.0,90745.0,0.05929045]
["bitfinex-derivatives","BTCF0:USTF0",1768217435716,0.011033,90754.0,90745.0,0.05929045]
["bitfinex-derivatives","BTCF0:USTF0",1768217435904,0.011033,90754.0,90747.0,0.05929045]
["bitfinex-derivatives","BTCF0:USTF0",1768217436307,0.011033,90752.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768217436508,0.00912607,90751.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768217436721,0.09625197,90752.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768217437015,0.011032,90757.0,90729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768217437016,0.00912607,90746.0,90729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768217437220,0.00912607,90739.0,90725.0,0.00561126]
["bitfinex-derivatives","BTCF0:USTF0",1768217437415,0.011035,90737.0,90725.0,0.00561126]
["bitfinex-derivatives","BTCF0:USTF0",1768217440410,0.011035,90735.0,90725.0,0.00561126]
["bitfinex-derivatives","BTCF0:USTF0",1768217441120,0.011035,90738.0,90725.0,0.00561126]
["bitfinex-derivatives","BTCF0:USTF0",1768217442321,0.011035,90736.0,90725.0,0.00561126]
["bitfinex-derivatives","BTCF0:USTF0",1768217445722,0.011035,90739.0,90725.0,0.00561126]
["bitfinex-derivatives","BTCF0:USTF0",1768217446022,0.19001197,90740.0,90725.0,0.00561126]
["bitfinex-derivatives","BTCF0:USTF0",1768217446226,0.19001197,90740.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217446420,0.09376,90740.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217446615,0.011034,90739.0,90726.0,0.02079406]
["bitfinex-derivatives","BTCF0:USTF0",1768217446819,0.09376,90740.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217448928,0.09376,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217450728,0.09376,90740.0,90725.0,0.01664726]
["bitfinex-derivatives","BTCF0:USTF0",1768217450729,0.011035,90737.0,90725.0,0.01664726]
["bitfinex-derivatives","BTCF0:USTF0",1768217451033,0.011035,90738.0,90725.0,0.01664726]
["bitfinex-derivatives","BTCF0:USTF0",1768217451216,0.09376,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217451529,0.011034,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217452928,0.09376,90740.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217453922,0.09376,90740.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217454327,0.02016007,90744.0,90725.0,0.01536932]
["bitfinex-derivatives","BTCF0:USTF0",1768217454630,0.0884064,90790.0,90739.0,0.00975806]
["bitfinex-derivatives","BTCF0:USTF0",1768217454631,0.011033,90751.0,90739.0,0.00975806]
["bitfinex-derivatives","BTCF0:USTF0",1768217454826,0.011033,90751.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217455127,0.09376,90753.0,90733.0,0.00975806]
["bitfinex-derivatives","BTCF0:USTF0",1768217455431,0.011034,90746.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217455729,0.011034,90746.0,90733.0,0.00975806]
["bitfinex-derivatives","BTCF0:USTF0",1768217455926,0.10537804,90752.0,90733.0,0.00975806]
["bitfinex-derivatives","BTCF0:USTF0",1768217456125,0.09376,90753.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217456126,0.011034,90741.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217456434,0.011034,90740.0,90727.0,0.00975806]
["bitfinex-derivatives","BTCF0:USTF0",1768217456736,0.011034,90742.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217456920,0.011034,90742.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217457121,0.00912607,90741.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217457322,0.09625197,90742.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217457528,0.00912607,90741.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217457726,0.00912607,90744.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217458032,0.011034,90741.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217460733,0.011034,90741.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217460934,0.011033,90748.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217461130,0.011034,90747.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217461829,0.011034,90747.0,90735.0,0.00975806]
["bitfinex-derivatives","BTCF0:USTF0",1768217462234,0.011034,90747.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217462629,0.011034,90745.0,90731.0,0.02079306]
["bitfinex-derivatives","BTCF0:USTF0",1768217463646,0.011034,90745.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217464247,0.00912607,90751.0,90731.0,0.00975806]
["bitfinex-derivatives","BTCF0:USTF0",1768217464442,0.011034,90742.0,90731.0,0.00975806]
["bitfinex-derivatives","BTCF0:USTF0",1768217464642,0.011034,90740.0,90727.0,0.0200434]
["bitfinex-derivatives","BTCF0:USTF0",1768217465039,0.011034,90743.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217465249,0.011034,90742.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217466249,0.011034,90742.0,90729.0,0.0200434]
["bitfinex-derivatives","BTCF0:USTF0",1768217466438,0.011034,90745.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217466750,0.011034,90744.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217467148,0.011034,90743.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217467344,0.011034,90743.0,90730.0,0.0200424]
["bitfinex-derivatives","BTCF0:USTF0",1768217467746,0.10336181,90750.0,90730.0,0.0090074]
["bitfinex-derivatives","BTCF0:USTF0",1768217467947,0.011033,90748.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217468148,0.09427827,90750.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217468452,0.011032,90757.0,90746.0,0.0090074]
["bitfinex-derivatives","BTCF0:USTF0",1768217468635,0.011033,90755.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217471659,0.011032,90758.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217472457,0.011032,90758.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217473854,0.00908354,90761.0,90740.0,0.0090074]
["bitfinex-derivatives","BTCF0:USTF0",1768217473855,0.11762053,90761.0,90740.0,0.0090074]
["bitfinex-derivatives","BTCF0:USTF0",1768217474161,0.011032,90762.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217475358,0.00550876,90765.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217475555,0.01103,90775.0,90758.0,0.00956925]
["bitfinex-derivatives","BTCF0:USTF0",1768217475857,0.09376,90775.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217476047,0.09376,90775.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217476244,0.09376,90775.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217476443,0.09376,90775.0,90758.0,0.00956925]
["bitfinex-derivatives","BTCF0:USTF0",1768217477461,0.09376,90775.0,90760.0,0.15180674]
["bitfinex-derivatives","BTCF0:USTF0",1768217477646,0.00934343,90779.0,90760.0,0.15180674]
["bitfinex-derivatives","BTCF0:USTF0",1768217477647,0.00934343,90779.0,90761.0,0.00956925]
["bitfinex-derivatives","BTCF0:USTF0",1768217477959,0.15180674,90790.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217477960,0.09926755,90785.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217478155,0.011029,90784.0,90770.0,0.00956925]
["bitfinex-derivatives","BTCF0:USTF0",1768217478750,0.011029,90782.0,90768.0,0.10417059]
["bitfinex-derivatives","BTCF0:USTF0",1768217478951,0.011029,90782.0,90768.0,0.09313959]
["bitfinex-derivatives","BTCF0:USTF0",1768217479562,0.11029655,90785.0,90770.0,0.00956925]
["bitfinex-derivatives","BTCF0:USTF0",1768217479963,0.11029655,90785.0,90769.0,0.10417059]
["bitfinex-derivatives","BTCF0:USTF0",1768217480457,0.02037243,90783.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217480664,0.011029,90783.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217481052,0.09750499,90784.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217482462,0.09926755,90785.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217482660,0.09926755,90785.0,90774.0,0.00956925]
["bitfinex-derivatives","BTCF0:USTF0",1768217483062,0.09926755,90785.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217483461,0.00550755,90785.0,90776.0,0.00956925]
["bitfinex-derivatives","BTCF0:USTF0",1768217483662,0.00550755,90785.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217483967,0.104788,90793.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217484763,0.11413143,90793.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217484969,0.011028,90791.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217485261,0.09750499,90797.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217485262,0.011028,90794.0,90780.0,0.16283574]
["bitfinex-derivatives","BTCF0:USTF0",1768217485464,0.011028,90792.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217488165,0.00934343,90793.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217489466,0.02037143,90793.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217490668,0.011028,90793.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217492654,0.10684842,90792.0,90772.0,0.02059925]
["bitfinex-derivatives","BTCF0:USTF0",1768217492971,0.00242297,90798.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217492972,0.01103,90775.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217493162,0.00934343,90777.0,90758.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768217493470,0.09750499,90778.0,90761.0,0.00956925]
["bitfinex-derivatives","BTCF0:USTF0",1768217493668,0.02037243,90781.0,90761.0,0.00956925]
["bitfinex-derivatives","BTCF0:USTF0",1768217493969,0.11413243,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217494672,0.0092746,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217495167,0.16108134,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217495772,0.0092746,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217496870,0.20418748,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217497370,0.01103,90777.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217497574,0.01103,90778.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217502677,0.01103,90778.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768217503079,0.0203046,90776.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768217503268,0.0203046,90776.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217504079,0.01103,90776.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217504479,0.01103,90776.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217505569,0.09939848,90778.0,90760.0,0.16143179]
["bitfinex-derivatives","BTCF0:USTF0",1768217506174,0.10867308,90778.0,90760.0,0.00962505]
["bitfinex-derivatives","BTCF0:USTF0",1768217506480,0.0092746,90777.0,90760.0,0.15180674]
["bitfinex-derivatives","BTCF0:USTF0",1768217506880,0.0092746,90774.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768217507078,0.0092746,90774.0,90760.0,0.15180674]
["bitfinex-derivatives","BTCF0:USTF0",1768217507274,0.0092746,90772.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768217507480,0.09939848,90773.0,90760.0,0.15180674]
["bitfinex-derivatives","BTCF0:USTF0",1768217507679,0.0092746,90776.0,90756.0,0.10338505]
["bitfinex-derivatives","BTCF0:USTF0",1768217507880,0.0092746,90776.0,90757.0,0.00962505]
["bitfinex-derivatives","BTCF0:USTF0",1768217508381,0.0092746,90776.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217508579,0.0092746,90776.0,90757.0,0.00962505]
["bitfinex-derivatives","BTCF0:USTF0",1768217508777,0.011031,90771.0,90754.0,0.1076447]
["bitfinex-derivatives","BTCF0:USTF0",1768217508970,0.011031,90767.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217509280,0.011031,90766.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217509476,0.10867308,90765.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217509669,0.10867308,90763.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217509873,0.09939848,90763.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217510176,0.011031,90765.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217510572,0.11042948,90768.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217510778,0.011031,90768.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217513689,0.011031,90767.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217515883,0.011031,90765.0,90752.0,0.02065805]
["bitfinex-derivatives","BTCF0:USTF0",1768217516074,0.25484134,90770.0,90752.0,0.02065805]
["bitfinex-derivatives","BTCF0:USTF0",1768217517287,0.0092746,90769.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217517589,0.011032,90763.0,90750.0,0.16283974]
["bitfinex-derivatives","BTCF0:USTF0",1768217517791,0.011032,90763.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217517986,0.011032,90762.0,90748.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768217518289,0.011032,90764.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217518491,0.011032,90761.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217518885,0.011032,90763.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217520292,0.011032,90763.0,90749.0,0.00962505]
["bitfinex-derivatives","BTCF0:USTF0",1768217520493,0.09939848,90767.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768217520494,0.011032,90761.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768217520690,0.011032,90761.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217524498,0.011032,90763.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217525798,0.10089937,90762.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217525996,0.10089937,90762.0,90746.0,0.0790059]
["bitfinex-derivatives","BTCF0:USTF0",1768217525997,0.011032,90757.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217526202,0.011032,90757.0,90745.0,0.01654398]
["bitfinex-derivatives","BTCF0:USTF0",1768217526697,0.15180674,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768217526698,0.00985003,90755.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768217526995,0.10089937,90754.0,90745.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768217527199,0.011033,90747.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768217527803,0.24556674,90760.0,90738.0,0.01213522]
["bitfinex-derivatives","BTCF0:USTF0",1768217527804,0.011033,90752.0,90738.0,0.01213522]
["bitfinex-derivatives","BTCF0:USTF0",1768217528594,0.011032,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217528797,0.104792,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217528991,0.104792,90760.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768217528992,0.00985003,90770.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217529191,0.00985003,90770.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217529397,0.011031,90767.0,90752.0,0.00971064]
["bitfinex-derivatives","BTCF0:USTF0",1768217529591,0.011031,90767.0,90752.0,0.02074364]
["bitfinex-derivatives","BTCF0:USTF0",1768217529796,0.09376,90769.0,90752.0,0.02074364]
["bitfinex-derivatives","BTCF0:USTF0",1768217530004,0.011031,90765.0,90752.0,0.02074364]
["bitfinex-derivatives","BTCF0:USTF0",1768217531202,0.011032,90764.0,90752.0,0.02074364]
["bitfinex-derivatives","BTCF0:USTF0",1768217531898,0.011032,90764.0,90752.0,0.00971064]
["bitfinex-derivatives","BTCF0:USTF0",1768217532797,0.011032,90764.0,90752.0,0.02074364]
["bitfinex-derivatives","BTCF0:USTF0",1768217533797,0.011032,90764.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217534498,0.011032,90762.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217534694,0.011033,90749.0,90738.0,0.08143048]
["bitfinex-derivatives","BTCF0:USTF0",1768217535000,0.011033,90748.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768217535601,0.25852433,90750.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768217536499,0.011034,90745.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768217537302,0.011034,90743.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768217537509,0.10671759,90745.0,90731.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768217538112,0.09744567,90745.0,90731.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768217538310,0.09744567,90745.0,90725.0,0.09787963]
["bitfinex-derivatives","BTCF0:USTF0",1768217538311,0.10671759,90741.0,90727.0,0.0790059]
["bitfinex-derivatives","BTCF0:USTF0",1768217538500,0.011035,90734.0,90725.0,0.00561126]
["bitfinex-derivatives","BTCF0:USTF0",1768217538811,0.00927192,90736.0,90724.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1768217539007,0.011035,90737.0,90724.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1768217539600,0.00010007,90736.0,90724.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1768217540311,0.00010007,90736.0,90726.0,0.00983694]
["bitfinex-derivatives","BTCF0:USTF0",1768217541713,0.011035,90735.0,90724.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1768217543616,0.00010007,90736.0,90724.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1768217543816,0.00010007,90736.0,90724.0,0.01198694]
["bitfinex-derivatives","BTCF0:USTF0",1768217544320,0.00010007,90736.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217545711,0.00010007,90736.0,90724.0,0.01198694]
["bitfinex-derivatives","BTCF0:USTF0",1768217546117,0.00010007,90736.0,90724.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1768217547420,0.00010007,90736.0,90724.0,0.013186]
["bitfinex-derivatives","BTCF0:USTF0",1768217547810,0.011035,90735.0,90724.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1768217550123,0.00010007,90736.0,90724.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1768217550511,0.011035,90732.0,90724.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1768217550725,0.011035,90732.0,90718.0,0.02087394]
["bitfinex-derivatives","BTCF0:USTF0",1768217551223,0.10671759,90732.0,90715.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768217551524,0.10671759,90730.0,90715.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768217551721,0.09744567,90730.0,90715.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768217552026,0.10671759,90730.0,90715.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768217552417,0.011036,90729.0,90715.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768217552617,0.011036,90729.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768217552827,0.011035,90731.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768217553024,0.10671759,90733.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768217553224,0.011036,90730.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768217553626,0.011036,90729.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768217556240,0.011036,90729.0,90718.0,0.00902563]
["bitfinex-derivatives","BTCF0:USTF0",1768217556737,0.011035,90731.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768217556942,0.011035,90733.0,90719.0,0.02006263]
["bitfinex-derivatives","BTCF0:USTF0",1768217557121,0.09376,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768217557122,0.104795,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768217557731,0.104795,90734.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217557930,0.00010007,90736.0,90729.0,0.00902563]
["bitfinex-derivatives","BTCF0:USTF0",1768217558124,0.011033,90749.0,90732.0,0.00902563]
["bitfinex-derivatives","BTCF0:USTF0",1768217558326,0.011033,90749.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217558629,0.09376,90748.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217559032,0.104793,90748.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217560529,0.104793,90748.0,90733.0,0.11028307]
["bitfinex-derivatives","BTCF0:USTF0",1768217560832,0.011034,90746.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217562720,0.011034,90744.0,90729.0,0.00902563]
["bitfinex-derivatives","BTCF0:USTF0",1768217563229,0.011033,90747.0,90729.0,0.00902563]
["bitfinex-derivatives","BTCF0:USTF0",1768217563532,0.011033,90747.0,90735.0,0.02006063]
["bitfinex-derivatives","BTCF0:USTF0",1768217563729,0.09376,90748.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217563929,0.104793,90748.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217566938,0.011033,90748.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217567131,0.104833,90748.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217567532,0.1033802,90748.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217567733,0.011034,90747.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217568238,0.01654398,90745.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217568437,0.00550998,90745.0,90730.0,0.00902563]
["bitfinex-derivatives","BTCF0:USTF0",1768217568637,0.011034,90740.0,90727.0,0.09924807]
["bitfinex-derivatives","BTCF0:USTF0",1768217569538,0.011034,90741.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217571440,0.011034,90742.0,90726.0,0.00902563]
["bitfinex-derivatives","BTCF0:USTF0",1768217572439,0.011034,90742.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217572742,0.00550998,90745.0,90730.0,0.00902563]
["bitfinex-derivatives","BTCF0:USTF0",1768217572942,0.011034,90744.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217573441,0.00550998,90745.0,90731.0,0.02006063]
["bitfinex-derivatives","BTCF0:USTF0",1768217573737,0.011034,90744.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217577449,0.00550998,90745.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217577640,0.011034,90742.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217578343,0.011034,90742.0,90725.0,0.00902563]
["bitfinex-derivatives","BTCF0:USTF0",1768217578545,0.011034,90742.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217578745,0.011034,90744.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217579954,0.10171099,90742.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217580149,0.10171099,90741.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217580654,0.09213079,90741.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217580954,0.011034,90744.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217581451,0.00550998,90745.0,90730.0,0.1082737]
["bitfinex-derivatives","BTCF0:USTF0",1768217581650,9.8e-07,90745.0,90744.0,0.11028207]
["bitfinex-derivatives","BTCF0:USTF0",1768217581951,0.09376,90755.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217582255,0.09376,90755.0,90742.0,0.02005963]
["bitfinex-derivatives","BTCF0:USTF0",1768217582451,0.09376,90755.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217582754,0.09376,90757.0,90745.0,0.00902563]
["bitfinex-derivatives","BTCF0:USTF0",1768217582955,0.09376,90757.0,90748.0,0.00902563]
["bitfinex-derivatives","BTCF0:USTF0",1768217583458,0.09376,90757.0,90744.0,0.02005963]
["bitfinex-derivatives","BTCF0:USTF0",1768217583754,0.09376,90757.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217584053,0.09376,90757.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217584253,0.011032,90761.0,90746.0,0.00980833]
["bitfinex-derivatives","BTCF0:USTF0",1768217584448,0.011032,90761.0,90743.0,0.00980833]
["bitfinex-derivatives","BTCF0:USTF0",1768217584649,0.2063239,90764.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217585050,0.02043311,90762.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217585256,0.011032,90760.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217585555,0.00940111,90760.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217585749,0.00940111,90760.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217586455,0.00940111,90760.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217586456,0.011032,90757.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217586753,0.02043311,90760.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217587756,0.011032,90758.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217590855,0.011033,90755.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217591055,0.00940111,90756.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217591255,0.100584,90755.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217591455,0.100584,90754.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217591656,0.00918539,90753.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217591961,0.00918539,90748.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217592654,0.00918539,90748.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217592850,0.09139861,90762.0,90740.0,0.00908692]
["bitfinex-derivatives","BTCF0:USTF0",1768217593056,0.09139861,90762.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217593057,0.09376,90761.0,90742.0,0.00908692]
["bitfinex-derivatives","BTCF0:USTF0",1768217593256,0.011032,90759.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217593755,0.011032,90757.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217594060,0.09376,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217595561,0.011033,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217596665,0.104792,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217597163,0.011033,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217597361,0.011033,90753.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217599467,0.11397739,90756.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217599762,0.011033,90755.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217600264,0.011033,90753.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217602966,0.00918539,90754.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217603265,0.011033,90751.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217603570,0.011033,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217604669,0.011033,90753.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217605858,0.09139861,90755.0,90736.0,0.09992973]
["bitfinex-derivatives","BTCF0:USTF0",1768217606057,0.09139861,90755.0,90737.0,0.00908692]
["bitfinex-derivatives","BTCF0:USTF0",1768217606265,0.09139861,90755.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217606468,0.09139861,90755.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217606880,0.09376,90754.0,90740.0,0.15182137]
["bitfinex-derivatives","BTCF0:USTF0",1768217607173,0.09376,90754.0,90741.0,0.00908692]
["bitfinex-derivatives","BTCF0:USTF0",1768217607670,0.09376,90754.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217608469,0.09376,90754.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217608660,0.011032,90756.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217608862,0.09376,90753.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217610472,0.02021739,90756.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217610473,0.09376,90752.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217611068,0.09376,90752.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217611259,0.011033,90754.0,90736.0,0.09084281]
["bitfinex-derivatives","BTCF0:USTF0",1768217611465,0.09376,90753.0,90736.0,0.09084281]
["bitfinex-derivatives","BTCF0:USTF0",1768217611665,0.011033,90754.0,90736.0,0.09992973]
["bitfinex-derivatives","BTCF0:USTF0",1768217611872,0.09376,90753.0,90736.0,0.09992973]
["bitfinex-derivatives","BTCF0:USTF0",1768217612468,0.09376,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217612669,0.02021739,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217613064,0.09376,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217613673,0.09376,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217613870,0.02021739,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217614070,0.09376,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217614568,0.02021739,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217614769,0.09376,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217615076,0.10281117,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217615264,0.00905117,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217615465,0.09376,90752.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217615665,0.02008417,90753.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217615867,0.09376,90752.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217616068,0.104793,90751.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217616376,0.00905117,90748.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217616565,0.00905117,90747.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217616765,0.011034,90746.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217618275,0.011034,90746.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217619370,0.011034,90745.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217620778,0.011034,90743.0,90730.0,0.24186327]
["bitfinex-derivatives","BTCF0:USTF0",1768217622076,0.011034,90745.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217622477,0.011034,90745.0,90731.0,0.02038684]
["bitfinex-derivatives","BTCF0:USTF0",1768217622877,0.011034,90743.0,90731.0,0.02038684]
["bitfinex-derivatives","BTCF0:USTF0",1768217623073,0.10232052,90748.0,90730.0,0.23082727]
["bitfinex-derivatives","BTCF0:USTF0",1768217623268,0.10232052,90748.0,90730.0,0.15182137]
["bitfinex-derivatives","BTCF0:USTF0",1768217624277,0.10232052,90748.0,90729.0,0.0900419]
["bitfinex-derivatives","BTCF0:USTF0",1768217624278,0.10232052,90747.0,90729.0,0.0900419]
["bitfinex-derivatives","BTCF0:USTF0",1768217624678,0.10232052,90747.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217624879,0.10232052,90746.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217625070,0.10232052,90745.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217625271,0.011034,90740.0,90728.0,0.0790059]
["bitfinex-derivatives","BTCF0:USTF0",1768217625475,0.011034,90739.0,90728.0,0.0900419]
["bitfinex-derivatives","BTCF0:USTF0",1768217626174,0.02008517,90739.0,90728.0,0.0900419]
["bitfinex-derivatives","BTCF0:USTF0",1768217626379,0.10232052,90737.0,90723.0,0.0790059]
["bitfinex-derivatives","BTCF0:USTF0",1768217626574,0.011035,90735.0,90722.0,0.0900429]
["bitfinex-derivatives","BTCF0:USTF0",1768217626879,0.011035,90735.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217627278,0.00905117,90735.0,90720.0,0.0900429]
["bitfinex-derivatives","BTCF0:USTF0",1768217627574,0.00905117,90735.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768217627781,0.011035,90735.0,90721.0,0.00935184]
["bitfinex-derivatives","BTCF0:USTF0",1768217627975,0.19608052,90739.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768217628181,0.10232052,90738.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768217629075,0.011035,90732.0,90718.0,0.1838266]
["bitfinex-derivatives","BTCF0:USTF0",1768217629275,0.011036,90730.0,90718.0,0.1048207]
["bitfinex-derivatives","BTCF0:USTF0",1768217630081,0.011036,90729.0,90716.0,0.0790059]
["bitfinex-derivatives","BTCF0:USTF0",1768217630282,0.104796,90729.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768217630775,0.02008717,90727.0,90714.0,0.0790059]
["bitfinex-derivatives","BTCF0:USTF0",1768217630983,0.11335652,90727.0,90713.0,0.0900429]
["bitfinex-derivatives","BTCF0:USTF0",1768217631381,0.11335652,90727.0,90713.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768217632285,0.11335652,90727.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768217632683,0.10430535,90727.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768217632883,0.11335652,90727.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768217633487,0.09376,90734.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217633682,0.011034,90741.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217633886,0.09376,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217634478,0.09376,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217634682,0.011034,90741.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217634878,0.09376,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217635088,0.09376,90740.0,90723.0,0.00935184]
["bitfinex-derivatives","BTCF0:USTF0",1768217635089,0.011034,90739.0,90723.0,0.02038784]
["bitfinex-derivatives","BTCF0:USTF0",1768217635283,0.011035,90737.0,90723.0,0.02038784]
["bitfinex-derivatives","BTCF0:USTF0",1768217635979,0.011035,90737.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217636389,0.011035,90737.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768217637690,0.00905117,90739.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768217638092,0.10232052,90739.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768217638497,0.09376,90742.0,90731.0,0.00935184]
["bitfinex-derivatives","BTCF0:USTF0",1768217638693,0.09376,90742.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217638894,0.09376,90742.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217639192,0.09376,90742.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217639596,0.09376,90742.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217640296,0.09376,90742.0,90727.0,0.00935184]
["bitfinex-derivatives","BTCF0:USTF0",1768217640688,0.09376,90742.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217641899,0.09376,90742.0,90727.0,0.00935184]
["bitfinex-derivatives","BTCF0:USTF0",1768217642298,0.09376,90742.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217642699,0.011032,90760.0,90725.0,0.10098005]
["bitfinex-derivatives","BTCF0:USTF0",1768217642700,0.09326935,90752.0,90733.0,0.00935184]
["bitfinex-derivatives","BTCF0:USTF0",1768217642897,0.011033,90750.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217643093,0.09376,90749.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217643398,0.09376,90749.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217643590,0.09376,90749.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217643793,0.09376,90749.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217646802,0.09376,90749.0,90732.0,0.00935184]
["bitfinex-derivatives","BTCF0:USTF0",1768217647400,0.09376,90749.0,90730.0,0.15182137]
["bitfinex-derivatives","BTCF0:USTF0",1768217647601,0.09376,90749.0,90730.0,0.1613532]
["bitfinex-derivatives","BTCF0:USTF0",1768217647805,0.09376,90749.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217650004,0.10033556,90748.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217650905,0.11136856,90748.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217652404,0.15182137,90750.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217652709,0.09376,90754.0,90741.0,0.00941114]
["bitfinex-derivatives","BTCF0:USTF0",1768217653112,0.09376,90754.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217653410,0.011032,90758.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217653607,0.104792,90758.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217654207,0.01653976,90765.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217654711,0.09926876,90765.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217654902,0.2069925,90765.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217655102,0.011032,90761.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217655297,0.02066646,90764.0,90745.0,0.00941114]
["bitfinex-derivatives","BTCF0:USTF0",1768217655497,0.00963546,90764.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217656207,0.011032,90764.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217656407,0.011032,90762.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217656906,0.011032,90762.0,90746.0,0.00941114]
["bitfinex-derivatives","BTCF0:USTF0",1768217657114,0.011031,90764.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217657706,0.011031,90764.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217657917,0.00550876,90765.0,90753.0,0.00941114]
["bitfinex-derivatives","BTCF0:USTF0",1768217658122,0.00550876,90765.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217658325,0.104791,90771.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217659121,0.09808828,90776.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217659322,0.09376,90776.0,90762.0,0.00941114]
["bitfinex-derivatives","BTCF0:USTF0",1768217659621,0.09376,90776.0,90764.0,0.00941114]
["bitfinex-derivatives","BTCF0:USTF0",1768217659921,0.09376,90776.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217660421,0.09808828,90787.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217660720,0.09376,90790.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217661022,0.09376,90791.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217661218,0.011028,90788.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217661414,0.011029,90786.0,90770.0,0.09036668]
["bitfinex-derivatives","BTCF0:USTF0",1768217662420,0.011029,90786.0,90770.0,0.10139768]
["bitfinex-derivatives","BTCF0:USTF0",1768217662823,0.011029,90787.0,90768.0,0.09036668]
["bitfinex-derivatives","BTCF0:USTF0",1768217663021,0.011029,90787.0,90769.0,0.00941114]
["bitfinex-derivatives","BTCF0:USTF0",1768217663817,0.09808828,90788.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217664023,0.09376,90791.0,90777.0,0.00941114]
["bitfinex-derivatives","BTCF0:USTF0",1768217664220,0.011028,90790.0,90777.0,0.00941114]
["bitfinex-derivatives","BTCF0:USTF0",1768217664422,0.00963546,90787.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217664729,0.00963546,90785.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217665227,0.09808828,90786.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217665525,0.10911728,90786.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217666130,0.011029,90784.0,90767.0,0.02044214]
["bitfinex-derivatives","BTCF0:USTF0",1768217666822,0.011029,90782.0,90767.0,0.02044214]
["bitfinex-derivatives","BTCF0:USTF0",1768217667022,0.02066446,90782.0,90765.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768217667927,0.02066446,90782.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217668118,0.011029,90782.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217669628,0.011029,90782.0,90765.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768217669629,0.10772374,90778.0,90765.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768217669830,0.01103,90776.0,90760.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768217670425,0.01103,90772.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768217671125,0.02066546,90775.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768217671519,0.01103,90775.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768217671721,0.09376,90780.0,90762.0,0.00941114]
["bitfinex-derivatives","BTCF0:USTF0",1768217671928,0.01653334,90805.0,90768.0,0.02044214]
["bitfinex-derivatives","BTCF0:USTF0",1768217671929,0.09376,90781.0,90768.0,0.02044214]
["bitfinex-derivatives","BTCF0:USTF0",1768217672329,0.09376,90783.0,90773.0,0.00941114]
["bitfinex-derivatives","BTCF0:USTF0",1768217672626,0.104789,90787.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217672826,0.011028,90794.0,90779.0,0.09977782]
["bitfinex-derivatives","BTCF0:USTF0",1768217673130,0.09376,90795.0,90780.0,0.00941114]
["bitfinex-derivatives","BTCF0:USTF0",1768217673324,0.09950828,90801.0,90780.0,0.00941114]
["bitfinex-derivatives","BTCF0:USTF0",1768217673530,0.011027,90799.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217673730,0.011027,90799.0,90781.0,0.00941114]
["bitfinex-derivatives","BTCF0:USTF0",1768217673731,0.09618297,90798.0,90781.0,0.02044014]
["bitfinex-derivatives","BTCF0:USTF0",1768217673923,0.09618297,90798.0,90780.0,0.09036668]
["bitfinex-derivatives","BTCF0:USTF0",1768217674116,0.09618297,90798.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217674320,0.00242297,90798.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217674716,0.00242297,90798.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217675122,0.09618297,90798.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217675532,0.00242297,90798.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217675729,0.00142,90801.0,90788.0,0.02026278]
["bitfinex-derivatives","BTCF0:USTF0",1768217676131,0.012447,90801.0,90787.0,0.09812616]
["bitfinex-derivatives","BTCF0:USTF0",1768217676323,0.012447,90801.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217676725,0.011027,90799.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217676934,0.011027,90799.0,90785.0,0.00552145]
["bitfinex-derivatives","BTCF0:USTF0",1768217677434,0.00142,90801.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217677733,0.00142,90801.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217678136,0.00142,90801.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768217678731,0.00142,90801.0,90787.0,0.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1768217679736,0.00142,90801.0,90789.0,0.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1768217680733,0.00142,90801.0,90790.0,0.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1768217680932,0.00142,90801.0,90789.0,0.09812616]
["bitfinex-derivatives","BTCF0:USTF0",1768217681137,0.011027,90800.0,90786.0,0.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1768217682329,0.011027,90800.0,90789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768217682936,0.00142,90801.0,90789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768217683734,0.011027,90799.0,90789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768217685329,0.011027,90797.0,90789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768217685739,0.011028,90795.0,90789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768217686738,0.10998112,90801.0,90789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768217686940,0.0092571,90800.0,90789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768217687238,0.011028,90793.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768217687837,0.011029,90788.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768217688936,0.0092571,90789.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217689131,0.0092571,90788.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217689439,0.011029,90786.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217690530,0.011029,90786.0,90772.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768217690731,0.011029,90786.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217691434,0.10856112,90788.0,90772.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768217691634,0.0092571,90779.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768217691834,0.01103,90776.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768217692045,0.0092571,90775.0,90756.0,0.10295478]
["bitfinex-derivatives","BTCF0:USTF0",1768217692241,0.0092571,90773.0,90756.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768217692742,0.01103,90773.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217693142,0.11033402,90774.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768217694249,0.01103,90772.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768217694445,0.01103,90772.0,90765.0,0.00554876]
["bitfinex-derivatives","BTCF0:USTF0",1768217695150,0.011031,90769.0,90765.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768217696148,0.0202881,90772.0,90765.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768217696443,0.011031,90772.0,90765.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768217696649,0.09930402,90774.0,90765.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768217696852,0.01103,90773.0,90765.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768217698045,0.09930402,90774.0,90765.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768217698254,0.011031,90766.0,90765.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768217698449,0.011031,90769.0,90765.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768217698849,0.011031,90769.0,90765.0,4.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768217701453,0.011031,90769.0,90755.0,0.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1768217701753,0.011031,90767.0,90752.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1768217701954,0.10856112,90767.0,90752.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1768217702248,0.10475,90774.0,90752.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1768217702249,0.10856112,90762.0,90752.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1768217702456,0.0092571,90761.0,90752.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1768217702856,0.09930402,90762.0,90752.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1768217703255,0.011032,90761.0,90752.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1768217703855,0.09930402,90762.0,90752.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1768217706256,0.11033602,90762.0,90752.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1768217707055,0.09930402,90762.0,90752.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1768217709359,0.11033602,90762.0,90752.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1768217709867,0.09930402,90762.0,90752.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1768217716165,0.10928147,90762.0,90752.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1768217719868,0.10928147,90762.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217720062,0.09930402,90762.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217720454,0.09376,90775.0,90760.0,0.0090394]
["bitfinex-derivatives","BTCF0:USTF0",1768217720658,0.09454958,90778.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217720863,0.18830958,90778.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217722272,0.19828703,90778.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217724278,0.00997745,90777.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217727172,0.15172788,90790.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217727173,0.09454958,90783.0,90767.0,0.15172788]
["bitfinex-derivatives","BTCF0:USTF0",1768217727368,0.09454958,90783.0,90770.0,0.15172788]
["bitfinex-derivatives","BTCF0:USTF0",1768217727570,0.00997745,90782.0,90770.0,0.15172788]
["bitfinex-derivatives","BTCF0:USTF0",1768217727770,0.10452703,90782.0,90770.0,0.15172788]
["bitfinex-derivatives","BTCF0:USTF0",1768217727971,0.00997745,90781.0,90770.0,0.15172788]
["bitfinex-derivatives","BTCF0:USTF0",1768217728172,0.00997745,90781.0,90762.0,0.0090394]
["bitfinex-derivatives","BTCF0:USTF0",1768217729074,0.00997745,90781.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217729268,0.00997745,90781.0,90770.0,0.15172788]
["bitfinex-derivatives","BTCF0:USTF0",1768217729570,0.09454958,90782.0,90770.0,0.15172788]
["bitfinex-derivatives","BTCF0:USTF0",1768217729871,0.011029,90781.0,90770.0,0.15172788]
["bitfinex-derivatives","BTCF0:USTF0",1768217730974,0.011029,90781.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217732575,0.011029,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217733476,0.011029,90781.0,90768.0,0.0090394]
["bitfinex-derivatives","BTCF0:USTF0",1768217733871,0.00550755,90785.0,90760.0,0.23073378]
["bitfinex-derivatives","BTCF0:USTF0",1768217733872,0.01103,90779.0,90764.0,0.0200704]
["bitfinex-derivatives","BTCF0:USTF0",1768217734169,0.11534042,90782.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217735277,0.11534042,90782.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217735578,0.10431142,90782.0,90764.0,0.0090394]
["bitfinex-derivatives","BTCF0:USTF0",1768217735781,0.10431142,90782.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217737479,0.00550755,90785.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217737667,0.01999467,90791.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217738069,0.00896667,90791.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217738770,0.00898668,90790.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217738983,0.10434102,90790.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217739276,0.00898668,90789.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217739681,0.00898668,90789.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217739871,0.09535434,90796.0,90779.0,0.15172788]
["bitfinex-derivatives","BTCF0:USTF0",1768217740183,0.09535434,90796.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217740364,0.09535434,90796.0,90779.0,0.16275688]
["bitfinex-derivatives","BTCF0:USTF0",1768217740568,0.011028,90795.0,90779.0,0.16275688]
["bitfinex-derivatives","BTCF0:USTF0",1768217740782,0.10394739,90796.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217741077,0.11497539,90796.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217741580,0.11497539,90796.0,90777.0,0.09655228]
["bitfinex-derivatives","BTCF0:USTF0",1768217741581,0.10394739,90791.0,90772.0,0.10594995]
["bitfinex-derivatives","BTCF0:USTF0",1768217741784,0.10394739,90790.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217742470,0.10394739,90790.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768217743177,0.11497539,90790.0,90772.0,0.00939767]
["bitfinex-derivatives","BTCF0:USTF0",1768217744285,0.0087177,90793.0,90772.0,0.10594995]
["bitfinex-derivatives","BTCF0:USTF0",1768217744482,0.0087177,90793.0,90773.0,0.00939767]
["bitfinex-derivatives","BTCF0:USTF0",1768217744677,0.10407204,90793.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217745074,0.10407204,90793.0,90780.0,0.16275688]
["bitfinex-derivatives","BTCF0:USTF0",1768217745382,0.10407204,90793.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217745774,0.09535434,90793.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217746283,0.00242297,90798.0,90783.0,0.15172788]
["bitfinex-derivatives","BTCF0:USTF0",1768217746476,0.00242297,90798.0,90782.0,0.00939767]
["bitfinex-derivatives","BTCF0:USTF0",1768217746668,0.00242297,90798.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217746875,0.00876103,90797.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217747075,0.10411537,90797.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217747280,0.11514237,90797.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217747986,0.10411537,90796.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217749287,0.10411537,90796.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217749483,0.09535434,90796.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217751188,0.09535434,90796.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217753597,0.10378092,90794.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217754593,0.10378092,90794.0,90780.0,0.16275688]
["bitfinex-derivatives","BTCF0:USTF0",1768217755799,0.011028,90793.0,90780.0,0.15172788]
["bitfinex-derivatives","BTCF0:USTF0",1768217756108,0.01928929,90793.0,90780.0,0.15172788]
["bitfinex-derivatives","BTCF0:USTF0",1768217757210,0.011028,90793.0,90780.0,0.15172788]
["bitfinex-derivatives","BTCF0:USTF0",1768217759406,0.09535434,90794.0,90780.0,0.15172788]
["bitfinex-derivatives","BTCF0:USTF0",1768217759810,0.10638234,90794.0,90780.0,0.15172788]
["bitfinex-derivatives","BTCF0:USTF0",1768217760499,0.00242297,90798.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217760701,0.011027,90797.0,90780.0,0.15172788]
["bitfinex-derivatives","BTCF0:USTF0",1768217761310,0.11468227,90797.0,90780.0,0.15172788]
["bitfinex-derivatives","BTCF0:USTF0",1768217761502,0.011028,90795.0,90780.0,0.15172788]
["bitfinex-derivatives","BTCF0:USTF0",1768217761702,0.11468327,90796.0,90780.0,0.15172788]
["bitfinex-derivatives","BTCF0:USTF0",1768217763512,0.11468327,90796.0,90780.0,0.16275688]
["bitfinex-derivatives","BTCF0:USTF0",1768217764514,0.011028,90795.0,90780.0,0.16275688]
["bitfinex-derivatives","BTCF0:USTF0",1768217765296,0.0075747,90795.0,90780.0,0.15172788]
["bitfinex-derivatives","BTCF0:USTF0",1768217765501,0.09933974,90795.0,90780.0,0.15172788]
["bitfinex-derivatives","BTCF0:USTF0",1768217766509,0.011028,90792.0,90780.0,0.15172788]
["bitfinex-derivatives","BTCF0:USTF0",1768217767014,0.011028,90794.0,90780.0,0.16275688]
["bitfinex-derivatives","BTCF0:USTF0",1768217767713,0.011028,90796.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217768014,0.01002872,90798.0,90780.0,0.15172788]
["bitfinex-derivatives","BTCF0:USTF0",1768217768015,0.02105572,90798.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217768215,0.01002872,90798.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217768516,0.00242297,90798.0,90781.0,0.00971517]
["bitfinex-derivatives","BTCF0:USTF0",1768217769211,0.00242297,90798.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217769612,0.01344997,90798.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217769813,0.01344997,90798.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217770310,0.011027,90797.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217770710,0.011028,90795.0,90781.0,0.00971517]
["bitfinex-derivatives","BTCF0:USTF0",1768217770905,0.011028,90795.0,90781.0,0.02074417]
["bitfinex-derivatives","BTCF0:USTF0",1768217772406,0.011027,90797.0,90781.0,0.02074417]
["bitfinex-derivatives","BTCF0:USTF0",1768217772607,0.011027,90797.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217772817,0.011028,90796.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768217773515,0.00242297,90798.0,90773.0,0.0790059]
["bitfinex-derivatives","BTCF0:USTF0",1768217773516,0.10372221,90783.0,90773.0,0.0790059]
["bitfinex-derivatives","BTCF0:USTF0",1768217773715,0.011029,90781.0,90771.0,0.1727259]
["bitfinex-derivatives","BTCF0:USTF0",1768217773917,0.01103,90780.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768217774308,0.01103,90778.0,90769.0,0.0790059]
["bitfinex-derivatives","BTCF0:USTF0",1768217774512,0.01103,90778.0,90768.0,0.0790059]
["bitfinex-derivatives","BTCF0:USTF0",1768217774714,0.15172788,90780.0,90768.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768217774914,0.15172788,90780.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217775111,0.01103,90772.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768217775822,0.00297061,90774.0,90762.0,0.15172788]
["bitfinex-derivatives","BTCF0:USTF0",1768217776016,0.01103,90777.0,90762.0,0.16275988]
["bitfinex-derivatives","BTCF0:USTF0",1768217776318,0.01103,90777.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217776917,0.00248745,90778.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217777915,0.01351745,90778.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217778720,0.01103,90778.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768217779820,0.01103,90777.0,90760.0,0.16275988]
["bitfinex-derivatives","BTCF0:USTF0",1768217781024,0.00232871,90778.0,90760.0,0.16275988]
["bitfinex-derivatives","BTCF0:USTF0",1768217781222,0.01103,90775.0,90760.0,0.16275988]
["bitfinex-derivatives","BTCF0:USTF0",1768217782124,0.01103,90775.0,90760.0,0.17190569]
["bitfinex-derivatives","BTCF0:USTF0",1768217782324,0.00232871,90778.0,90760.0,0.17190569]
["bitfinex-derivatives","BTCF0:USTF0",1768217782925,0.01103,90772.0,90760.0,0.17190569]
["bitfinex-derivatives","BTCF0:USTF0",1768217783427,0.01103,90772.0,90760.0,0.02017781]
["bitfinex-derivatives","BTCF0:USTF0",1768217783627,0.01103,90774.0,90760.0,0.02017781]
["bitfinex-derivatives","BTCF0:USTF0",1768217785123,0.011032,90758.0,90741.0,0.09871647]
["bitfinex-derivatives","BTCF0:USTF0",1768217785328,0.011033,90754.0,90740.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768217785824,0.011033,90752.0,90740.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768217786030,8.157e-05,90751.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768217786327,8.157e-05,90751.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217787424,8.157e-05,90751.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768217788220,0.00193951,90749.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768217788821,0.011033,90750.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768217790531,0.011033,90748.0,90733.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768217791521,0.011033,90748.0,90733.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768217792831,0.09638106,90751.0,90733.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768217793131,0.09824048,90751.0,90733.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768217793317,0.00185942,90749.0,90730.0,0.09871647]
["bitfinex-derivatives","BTCF0:USTF0",1768217793522,0.011034,90743.0,90730.0,0.09871647]
["bitfinex-derivatives","BTCF0:USTF0",1768217794027,0.011034,90743.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217794827,0.011034,90743.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217795224,0.00185942,90746.0,90727.0,0.10663739]
["bitfinex-derivatives","BTCF0:USTF0",1768217795630,0.011035,90738.0,90727.0,0.10663739]
["bitfinex-derivatives","BTCF0:USTF0",1768217797335,0.011034,90741.0,90727.0,0.10663739]
["bitfinex-derivatives","BTCF0:USTF0",1768217797535,0.011034,90739.0,90727.0,0.10663739]
["bitfinex-derivatives","BTCF0:USTF0",1768217797733,0.00185942,90746.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768217797926,0.011034,90741.0,90728.0,0.00907312]
["bitfinex-derivatives","BTCF0:USTF0",1768217798434,0.011034,90741.0,90728.0,0.10663739]
["bitfinex-derivatives","BTCF0:USTF0",1768217798630,0.011034,90741.0,90729.0,0.00907312]
["bitfinex-derivatives","BTCF0:USTF0",1768217799133,0.011034,90742.0,90729.0,0.11767339]
["bitfinex-derivatives","BTCF0:USTF0",1768217799440,0.00167895,90749.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217799732,0.011034,90743.0,90731.0,0.00907312]
["bitfinex-derivatives","BTCF0:USTF0",1768217799933,0.011034,90747.0,90734.0,0.02010812]
["bitfinex-derivatives","BTCF0:USTF0",1768217800237,0.011034,90747.0,90734.0,0.00907312]
["bitfinex-derivatives","BTCF0:USTF0",1768217800825,0.09376,90746.0,90734.0,0.00907312]
["bitfinex-derivatives","BTCF0:USTF0",1768217801034,0.104794,90746.0,90734.0,0.00907312]
["bitfinex-derivatives","BTCF0:USTF0",1768217802735,0.09376,90746.0,90734.0,0.00907312]
["bitfinex-derivatives","BTCF0:USTF0",1768217802935,8.157e-05,90751.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217803134,0.011033,90748.0,90738.0,0.00907312]
["bitfinex-derivatives","BTCF0:USTF0",1768217803941,0.011034,90747.0,90738.0,0.00907312]
["bitfinex-derivatives","BTCF0:USTF0",1768217805442,0.011034,90747.0,90737.0,0.09756427]
["bitfinex-derivatives","BTCF0:USTF0",1768217805631,0.09376,90749.0,90734.0,0.00907312]
["bitfinex-derivatives","BTCF0:USTF0",1768217807541,0.09376,90749.0,90737.0,0.00907312]
["bitfinex-derivatives","BTCF0:USTF0",1768217807740,0.011033,90748.0,90736.0,0.09756427]
["bitfinex-derivatives","BTCF0:USTF0",1768217809745,0.011034,90746.0,90736.0,0.09756427]
["bitfinex-derivatives","BTCF0:USTF0",1768217811533,0.09376,90749.0,90736.0,0.09756427]
["bitfinex-derivatives","BTCF0:USTF0",1768217811534,0.104793,90749.0,90737.0,0.00907312]
["bitfinex-derivatives","BTCF0:USTF0",1768217811942,0.104793,90749.0,90738.0,0.00907312]
["bitfinex-derivatives","BTCF0:USTF0",1768217812449,0.104793,90749.0,90737.0,0.10859927]
["bitfinex-derivatives","BTCF0:USTF0",1768217813251,0.09376,90749.0,90737.0,0.10859927]
["bitfinex-derivatives","BTCF0:USTF0",1768217813853,8.157e-05,90751.0,90737.0,0.10859927]
["bitfinex-derivatives","BTCF0:USTF0",1768217814656,8.157e-05,90751.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217814850,0.01111457,90751.0,90738.0,0.00907312]
["bitfinex-derivatives","BTCF0:USTF0",1768217815459,0.011033,90749.0,90737.0,0.09756427]
["bitfinex-derivatives","BTCF0:USTF0",1768217816958,0.01111457,90751.0,90737.0,0.09756427]
["bitfinex-derivatives","BTCF0:USTF0",1768217817959,0.011033,90749.0,90737.0,0.09756427]
["bitfinex-derivatives","BTCF0:USTF0",1768217820461,0.01111457,90751.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217820661,0.01111457,90751.0,90738.0,0.02010812]
["bitfinex-derivatives","BTCF0:USTF0",1768217820861,8.157e-05,90751.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768217821164,0.011033,90749.0,90739.0,0.00907312]
["bitfinex-derivatives","BTCF0:USTF0",1768217823761,0.01111457,90751.0,90739.0,0.00907312]
["bitfinex-derivatives","BTCF0:USTF0",1768217824056,0.011033,90750.0,90739.0,0.00907312]
["bitfinex-derivatives","BTCF0:USTF0",1768217824451,0.011033,90750.0,90738.0,0.09756427]
["bitfinex-derivatives","BTCF0:USTF0",1768217824664,0.011033,90750.0,90726.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768217824665,0.00153016,90773.0,90752.0,0.00968367]
["bitfinex-derivatives","BTCF0:USTF0",1768217824861,0.09376,90767.0,90755.0,0.00968367]
["bitfinex-derivatives","BTCF0:USTF0",1768217825052,0.02618071,90764.0,90744.0,0.00968367]
["bitfinex-derivatives","BTCF0:USTF0",1768217825363,0.09376,90767.0,90744.0,0.00968367]
["bitfinex-derivatives","BTCF0:USTF0",1768217825660,0.011032,90759.0,90747.0,0.00968367]
["bitfinex-derivatives","BTCF0:USTF0",1768217825860,5.585e-05,90764.0,90747.0,0.00968367]
["bitfinex-derivatives","BTCF0:USTF0",1768217826262,0.011032,90756.0,90747.0,0.00968367]
["bitfinex-derivatives","BTCF0:USTF0",1768217832365,0.011032,90759.0,90747.0,0.00968367]
["bitfinex-derivatives","BTCF0:USTF0",1768217832766,0.01108785,90764.0,90748.0,0.00966077]
["bitfinex-derivatives","BTCF0:USTF0",1768217832962,0.011032,90762.0,90749.0,0.00966077]
["bitfinex-derivatives","BTCF0:USTF0",1768217833157,0.011032,90761.0,90749.0,0.00966077]
["bitfinex-derivatives","BTCF0:USTF0",1768217833660,0.011032,90760.0,90749.0,0.00966077]
["bitfinex-derivatives","BTCF0:USTF0",1768217834369,0.011032,90757.0,90746.0,0.00966077]
["bitfinex-derivatives","BTCF0:USTF0",1768217834765,0.011032,90758.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217834957,0.011032,90758.0,90747.0,0.02069377]
["bitfinex-derivatives","BTCF0:USTF0",1768217835158,0.011032,90761.0,90747.0,0.02069377]
["bitfinex-derivatives","BTCF0:USTF0",1768217836066,0.011032,90760.0,90747.0,0.02069377]
["bitfinex-derivatives","BTCF0:USTF0",1768217839161,0.011032,90763.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217839362,0.011032,90763.0,90749.0,0.02069377]
["bitfinex-derivatives","BTCF0:USTF0",1768217840056,5.585e-05,90764.0,90749.0,0.02069377]
["bitfinex-derivatives","BTCF0:USTF0",1768217841471,0.011032,90762.0,90749.0,0.02069377]
["bitfinex-derivatives","BTCF0:USTF0",1768217842778,0.011032,90760.0,90749.0,0.00966077]
["bitfinex-derivatives","BTCF0:USTF0",1768217843559,0.011032,90759.0,90749.0,0.00966077]
["bitfinex-derivatives","BTCF0:USTF0",1768217847773,5.585e-05,90764.0,90745.0,0.00966077]
["bitfinex-derivatives","BTCF0:USTF0",1768217848368,0.011032,90756.0,90745.0,0.00966077]
["bitfinex-derivatives","BTCF0:USTF0",1768217848562,0.011032,90759.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768217848763,0.011032,90758.0,90746.0,0.00966077]
["bitfinex-derivatives","BTCF0:USTF0",1768217850274,0.011032,90757.0,90746.0,0.00966077]
["bitfinex-derivatives","BTCF0:USTF0",1768217850471,0.011032,90756.0,90746.0,0.00966077]
["bitfinex-derivatives","BTCF0:USTF0",1768217850977,0.011032,90763.0,90746.0,0.00966077]
["bitfinex-derivatives","BTCF0:USTF0",1768217851174,5.585e-05,90764.0,90743.0,0.09365033]
["bitfinex-derivatives","BTCF0:USTF0",1768217851175,0.15179078,90760.0,90743.0,0.1033111]
["bitfinex-derivatives","BTCF0:USTF0",1768217851375,0.011033,90753.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768217851574,0.011033,90753.0,90741.0,0.10342077]
["bitfinex-derivatives","BTCF0:USTF0",1768217851773,0.011033,90753.0,90742.0,0.00966077]
["bitfinex-derivatives","BTCF0:USTF0",1768217851976,0.011033,90751.0,90742.0,0.00966077]
["bitfinex-derivatives","BTCF0:USTF0",1768217853778,0.011033,90752.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768217854178,0.011033,90752.0,90741.0,0.10316585]
["bitfinex-derivatives","BTCF0:USTF0",1768217855678,0.011033,90751.0,90741.0,0.10316585]
["bitfinex-derivatives","BTCF0:USTF0",1768217858870,0.011033,90751.0,90742.0,0.00940585]
["bitfinex-derivatives","BTCF0:USTF0",1768217859280,0.011033,90753.0,90742.0,0.00940585]
["bitfinex-derivatives","BTCF0:USTF0",1768217859672,0.15179078,90760.0,90742.0,0.00940585]
["bitfinex-derivatives","BTCF0:USTF0",1768217859980,0.011033,90752.0,90742.0,0.00940585]
["bitfinex-derivatives","BTCF0:USTF0",1768217860173,0.15179078,90760.0,90742.0,0.00940585]
["bitfinex-derivatives","BTCF0:USTF0",1768217860372,0.00914391,90761.0,90742.0,0.00940585]
["bitfinex-derivatives","BTCF0:USTF0",1768217860984,0.011033,90750.0,90742.0,0.00940585]
["bitfinex-derivatives","BTCF0:USTF0",1768217861482,0.011033,90748.0,90742.0,0.00940585]
["bitfinex-derivatives","BTCF0:USTF0",1768217861678,0.011033,90750.0,90742.0,0.00940585]
["bitfinex-derivatives","BTCF0:USTF0",1768217861872,0.16093469,90760.0,90742.0,0.00940585]
["bitfinex-derivatives","BTCF0:USTF0",1768217862180,0.011033,90751.0,90742.0,0.00940585]
["bitfinex-derivatives","BTCF0:USTF0",1768217862370,0.16093469,90760.0,90742.0,0.00940585]
["bitfinex-derivatives","BTCF0:USTF0",1768217863283,0.011032,90759.0,90742.0,0.00940585]
["bitfinex-derivatives","BTCF0:USTF0",1768217863581,0.011033,90752.0,90742.0,0.00940585]
["bitfinex-derivatives","BTCF0:USTF0",1768217864385,0.011032,90759.0,90742.0,0.00940585]
["bitfinex-derivatives","BTCF0:USTF0",1768217865381,0.011033,90752.0,90742.0,0.00940585]
["bitfinex-derivatives","BTCF0:USTF0",1768217865580,0.0949574,90754.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768217865783,0.011034,90746.0,90731.0,0.00940585]
["bitfinex-derivatives","BTCF0:USTF0",1768217866186,0.011034,90744.0,90731.0,0.00940585]
["bitfinex-derivatives","BTCF0:USTF0",1768217866385,0.011034,90746.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217866681,0.011034,90746.0,90732.0,0.02044085]
["bitfinex-derivatives","BTCF0:USTF0",1768217866884,0.011034,90746.0,90733.0,0.00940585]
["bitfinex-derivatives","BTCF0:USTF0",1768217867281,0.011033,90748.0,90734.0,0.00940585]
["bitfinex-derivatives","BTCF0:USTF0",1768217867783,0.011034,90746.0,90734.0,0.00940585]
["bitfinex-derivatives","BTCF0:USTF0",1768217868182,0.011033,90749.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217871483,0.011033,90749.0,90734.0,0.00940585]
["bitfinex-derivatives","BTCF0:USTF0",1768217872090,0.011033,90749.0,90734.0,0.02044085]
["bitfinex-derivatives","BTCF0:USTF0",1768217875287,0.011033,90749.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217876587,0.011033,90749.0,90736.0,0.02044085]
["bitfinex-derivatives","BTCF0:USTF0",1768217882593,0.011033,90747.0,90736.0,0.00940585]
["bitfinex-derivatives","BTCF0:USTF0",1768217882792,0.011034,90746.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217882998,0.011034,90746.0,90733.0,0.02044085]
["bitfinex-derivatives","BTCF0:USTF0",1768217883389,0.0949574,90749.0,90730.0,0.15179078]
["bitfinex-derivatives","BTCF0:USTF0",1768217883594,0.10410131,90747.0,90730.0,0.16282678]
["bitfinex-derivatives","BTCF0:USTF0",1768217883793,0.011034,90744.0,90730.0,0.16282678]
["bitfinex-derivatives","BTCF0:USTF0",1768217884096,0.0949574,90747.0,90730.0,0.17223263]
["bitfinex-derivatives","BTCF0:USTF0",1768217884392,0.011034,90744.0,90730.0,0.17223263]
["bitfinex-derivatives","BTCF0:USTF0",1768217886692,0.011034,90744.0,90730.0,0.02044185]
["bitfinex-derivatives","BTCF0:USTF0",1768217886889,0.0949574,90747.0,90730.0,0.16119663]
["bitfinex-derivatives","BTCF0:USTF0",1768217887287,0.0949574,90747.0,90730.0,0.00940585]
["bitfinex-derivatives","BTCF0:USTF0",1768217887797,0.011034,90744.0,90730.0,0.00940585]
["bitfinex-derivatives","BTCF0:USTF0",1768217888298,0.0949574,90747.0,90730.0,0.00940585]
["bitfinex-derivatives","BTCF0:USTF0",1768217888501,0.011035,90735.0,90730.0,0.00940585]
["bitfinex-derivatives","BTCF0:USTF0",1768217888799,5.585e-05,90734.0,90730.0,0.00940585]
["bitfinex-derivatives","BTCF0:USTF0",1768217889993,5.585e-05,90734.0,90730.0,0.10734972]
["bitfinex-derivatives","BTCF0:USTF0",1768217890194,0.011034,90740.0,90731.0,0.00927932]
["bitfinex-derivatives","BTCF0:USTF0",1768217890506,0.011034,90742.0,90731.0,0.00927932]
["bitfinex-derivatives","BTCF0:USTF0",1768217891693,0.17196769,90750.0,90731.0,0.00927932]
["bitfinex-derivatives","BTCF0:USTF0",1768217891885,0.011034,90740.0,90731.0,0.00927932]
["bitfinex-derivatives","BTCF0:USTF0",1768217895592,0.17196769,90750.0,90731.0,0.00927932]
["bitfinex-derivatives","BTCF0:USTF0",1768217895593,0.011034,90742.0,90731.0,0.00927932]
["bitfinex-derivatives","BTCF0:USTF0",1768217895996,0.17196769,90750.0,90731.0,0.00927932]
["bitfinex-derivatives","BTCF0:USTF0",1768217896190,0.00925608,90746.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768217896395,0.011034,90740.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768217896695,0.011034,90740.0,90729.0,0.1035871]
["bitfinex-derivatives","BTCF0:USTF0",1768217897300,0.011034,90740.0,90730.0,0.0098271]
["bitfinex-derivatives","BTCF0:USTF0",1768217898200,0.011034,90740.0,90730.0,0.16161788]
["bitfinex-derivatives","BTCF0:USTF0",1768217898502,0.09376,90751.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768217898503,0.09997298,90748.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768217898695,0.19373298,90751.0,90732.0,0.0098271]
["bitfinex-derivatives","BTCF0:USTF0",1768217899088,0.011034,90744.0,90732.0,0.0098271]
["bitfinex-derivatives","BTCF0:USTF0",1768217899293,0.19373298,90751.0,90730.0,0.0929369]
["bitfinex-derivatives","BTCF0:USTF0",1768217899294,0.00925608,90749.0,90730.0,0.24472768]
["bitfinex-derivatives","BTCF0:USTF0",1768217899900,0.00925608,90749.0,90730.0,0.25455478]
["bitfinex-derivatives","BTCF0:USTF0",1768217900099,0.011034,90744.0,90730.0,0.26559078]
["bitfinex-derivatives","BTCF0:USTF0",1768217901204,0.011034,90744.0,90731.0,0.0098271]
["bitfinex-derivatives","BTCF0:USTF0",1768217902204,0.00925608,90738.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768217902388,0.00925608,90731.0,90714.0,0.13782803]
["bitfinex-derivatives","BTCF0:USTF0",1768217902592,0.15179078,90724.0,90710.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768217902902,0.011037,90719.0,90708.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1768217903402,0.011037,90722.0,90708.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1768217905208,0.011036,90725.0,90710.0,0.15179078]
["bitfinex-derivatives","BTCF0:USTF0",1768217905398,0.011036,90725.0,90708.0,0.01225248]
["bitfinex-derivatives","BTCF0:USTF0",1768217907108,0.19373298,90728.0,90708.0,0.01225248]
["bitfinex-derivatives","BTCF0:USTF0",1768217907701,0.011037,90720.0,90708.0,0.01225248]
["bitfinex-derivatives","BTCF0:USTF0",1768217910305,0.09997298,90727.0,90708.0,0.01225248]
["bitfinex-derivatives","BTCF0:USTF0",1768217910911,0.011037,90719.0,90708.0,0.01225248]
["bitfinex-derivatives","BTCF0:USTF0",1768217911113,0.011037,90717.0,90708.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1768217911510,0.00925608,90722.0,90708.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1768217912106,0.011038,90714.0,90706.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768217912412,0.1017539,90717.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768217912614,0.011037,90717.0,90701.0,0.0208661]
["bitfinex-derivatives","BTCF0:USTF0",1768217913214,8.428e-05,90716.0,90701.0,0.0208661]
["bitfinex-derivatives","BTCF0:USTF0",1768217915010,8.428e-05,90716.0,90702.0,0.00913809]
["bitfinex-derivatives","BTCF0:USTF0",1768217915314,0.00911863,90726.0,90705.0,0.02017609]
["bitfinex-derivatives","BTCF0:USTF0",1768217915516,0.011037,90722.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768217916714,0.011037,90722.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768217920206,0.011037,90722.0,90707.0,0.00913809]
["bitfinex-derivatives","BTCF0:USTF0",1768217921416,0.011037,90722.0,90707.0,0.02017609]
["bitfinex-derivatives","BTCF0:USTF0",1768217921717,0.011037,90722.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768217923822,0.011037,90722.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768217927923,0.011037,90721.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768217937417,0.11821358,90721.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768217937618,0.011038,90710.0,90700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768217937830,0.09805795,90711.0,90700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768217938534,0.011038,90712.0,90700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768217939432,0.0938,90713.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768217940333,0.0938,90713.0,90700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768217940534,0.011038,90712.0,90700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768217941034,0.0938,90713.0,90700.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768217941229,0.09805795,90720.0,90700.0,0.00917809]
["bitfinex-derivatives","BTCF0:USTF0",1768217941437,0.0938,90719.0,90702.0,0.00913809]
["bitfinex-derivatives","BTCF0:USTF0",1768217941933,0.011037,90714.0,90700.0,0.09032663]
["bitfinex-derivatives","BTCF0:USTF0",1768217945135,0.011037,90716.0,90701.0,0.00939665]
["bitfinex-derivatives","BTCF0:USTF0",1768217945336,0.0938,90715.0,90701.0,0.00939665]
["bitfinex-derivatives","BTCF0:USTF0",1768217945836,0.011038,90712.0,90701.0,0.00939665]
["bitfinex-derivatives","BTCF0:USTF0",1768217946836,0.0938,90715.0,90700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768217947037,0.011038,90708.0,90700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768217947228,0.00961853,90713.0,90700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768217948443,0.02065653,90713.0,90694.0,0.09200994]
["bitfinex-derivatives","BTCF0:USTF0",1768217948641,0.011039,90704.0,90694.0,0.09200994]
["bitfinex-derivatives","BTCF0:USTF0",1768217949636,0.011038,90707.0,90694.0,0.09200994]
["bitfinex-derivatives","BTCF0:USTF0",1768217949838,0.10794621,90713.0,90694.0,0.09200994]
["bitfinex-derivatives","BTCF0:USTF0",1768217949839,0.011038,90712.0,90694.0,0.09200994]
["bitfinex-derivatives","BTCF0:USTF0",1768217950932,0.011038,90712.0,90694.0,0.10140659]
["bitfinex-derivatives","BTCF0:USTF0",1768217951542,0.011039,90706.0,90694.0,0.10140659]
["bitfinex-derivatives","BTCF0:USTF0",1768217952338,0.011038,90709.0,90695.0,0.00945573]
["bitfinex-derivatives","BTCF0:USTF0",1768217952637,0.011038,90709.0,90696.0,0.00945573]
["bitfinex-derivatives","BTCF0:USTF0",1768217953049,0.011038,90709.0,90697.0,0.00945573]
["bitfinex-derivatives","BTCF0:USTF0",1768217953543,0.011038,90712.0,90697.0,0.00945573]
["bitfinex-derivatives","BTCF0:USTF0",1768217954044,0.011038,90712.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768217954342,0.011038,90711.0,90697.0,0.00945573]
["bitfinex-derivatives","BTCF0:USTF0",1768217955537,0.011038,90712.0,90700.0,0.00945573]
["bitfinex-derivatives","BTCF0:USTF0",1768217956644,0.011038,90711.0,90700.0,0.00945573]
["bitfinex-derivatives","BTCF0:USTF0",1768217956851,0.0938,90715.0,90700.0,0.00945573]
["bitfinex-derivatives","BTCF0:USTF0",1768217958058,0.011038,90712.0,90700.0,0.00945573]
["bitfinex-derivatives","BTCF0:USTF0",1768217958850,0.011038,90712.0,90699.0,0.10889221]
["bitfinex-derivatives","BTCF0:USTF0",1768217959442,0.011038,90712.0,90699.0,0.09785321]
["bitfinex-derivatives","BTCF0:USTF0",1768217962453,0.011038,90710.0,90699.0,0.09785321]
["bitfinex-derivatives","BTCF0:USTF0",1768217962957,0.011038,90714.0,90702.0,0.00945573]
["bitfinex-derivatives","BTCF0:USTF0",1768217963452,0.104838,90714.0,90702.0,0.00945573]
["bitfinex-derivatives","BTCF0:USTF0",1768217964151,0.0938,90714.0,90698.0,0.00945573]
["bitfinex-derivatives","BTCF0:USTF0",1768217964354,0.0938,90714.0,90699.0,0.02049473]
["bitfinex-derivatives","BTCF0:USTF0",1768217964651,0.104837,90714.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768217968156,0.104837,90714.0,90700.0,0.15195338]
["bitfinex-derivatives","BTCF0:USTF0",1768217968451,0.011038,90711.0,90696.0,0.11834894]
["bitfinex-derivatives","BTCF0:USTF0",1768217969353,0.011038,90711.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768217969655,0.104838,90714.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768217969853,0.011038,90713.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768217970054,0.0938,90714.0,90696.0,0.10730894]
["bitfinex-derivatives","BTCF0:USTF0",1768217970255,0.0938,90714.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768217970658,0.0938,90714.0,90700.0,0.15195338]
["bitfinex-derivatives","BTCF0:USTF0",1768217971658,0.0938,90714.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768217972458,0.104838,90714.0,90700.0,0.15195338]
["bitfinex-derivatives","BTCF0:USTF0",1768217972660,0.104838,90714.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768217972955,0.10403141,90719.0,90700.0,0.15195338]
["bitfinex-derivatives","BTCF0:USTF0",1768217973261,0.104837,90718.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768217973462,0.011037,90718.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768217973658,0.10403141,90719.0,90705.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768217973855,0.10403141,90719.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768217974062,0.0938,90718.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768217974254,0.011037,90720.0,90706.0,0.00996496]
["bitfinex-derivatives","BTCF0:USTF0",1768217974561,0.0938,90719.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768217975162,0.104837,90719.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768217975565,0.011037,90717.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768217975857,0.011037,90716.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768217976060,0.011038,90714.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768217976857,0.011038,90714.0,90699.0,0.02100396]
["bitfinex-derivatives","BTCF0:USTF0",1768217978761,0.10412271,90718.0,90699.0,0.02100396]
["bitfinex-derivatives","BTCF0:USTF0",1768217980259,0.011038,90711.0,90699.0,0.00996496]
["bitfinex-derivatives","BTCF0:USTF0",1768217980453,0.00949147,90716.0,90697.0,0.09224782]
["bitfinex-derivatives","BTCF0:USTF0",1768217980656,0.011038,90711.0,90697.0,0.09224782]
["bitfinex-derivatives","BTCF0:USTF0",1768217980862,0.011038,90709.0,90695.0,0.00996496]
["bitfinex-derivatives","BTCF0:USTF0",1768217981062,0.00949147,90699.0,90686.0,0.09325073]
["bitfinex-derivatives","BTCF0:USTF0",1768217981258,0.00949147,90699.0,90680.0,0.00996496]
["bitfinex-derivatives","BTCF0:USTF0",1768217981259,0.01104,90691.0,90678.0,0.094674]
["bitfinex-derivatives","BTCF0:USTF0",1768217981559,0.09463124,90685.0,90662.0,0.09224782]
["bitfinex-derivatives","BTCF0:USTF0",1768217981759,0.011042,90676.0,90662.0,0.09224782]
["bitfinex-derivatives","BTCF0:USTF0",1768217982166,0.011042,90678.0,90662.0,0.09224782]
["bitfinex-derivatives","BTCF0:USTF0",1768217983370,0.11516471,90678.0,90661.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768217983564,0.011042,90676.0,90661.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768217984565,0.00011728,90675.0,90661.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768217984769,0.00011728,90675.0,90661.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768217985170,0.00011728,90675.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768217988667,2.8e-07,90675.0,90664.0,0.10221278]
["bitfinex-derivatives","BTCF0:USTF0",1768217988872,2.8e-07,90675.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768217989054,0.011041,90683.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768217989260,0.02053247,90683.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768217989768,0.011041,90683.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768217990876,0.09384,90682.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768217994074,0.09384,90682.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768217995477,0.09384,90682.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768217995671,0.011041,90689.0,90677.0,0.00996496]
["bitfinex-derivatives","BTCF0:USTF0",1768217995977,0.01104,90693.0,90677.0,0.00996496]
["bitfinex-derivatives","BTCF0:USTF0",1768217996177,0.01104,90691.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768217996377,0.09384,90690.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768217996575,0.09384,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768217997279,0.09384,90690.0,90674.0,0.02100696]
["bitfinex-derivatives","BTCF0:USTF0",1768217997979,0.09384,90690.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768217998582,0.011041,90689.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768217998774,0.011041,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768218000681,0.011041,90687.0,90670.0,0.16191834]
["bitfinex-derivatives","BTCF0:USTF0",1768218000682,0.011041,90687.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768218002088,0.011041,90687.0,90670.0,0.16191834]
["bitfinex-derivatives","BTCF0:USTF0",1768218002378,0.011041,90687.0,90670.0,0.00996496]
["bitfinex-derivatives","BTCF0:USTF0",1768218002584,0.011041,90687.0,90670.0,0.16191834]
["bitfinex-derivatives","BTCF0:USTF0",1768218003388,0.011041,90687.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768218003779,0.011041,90686.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768218005088,0.011041,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768218006387,0.011041,90685.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768218006889,0.011041,90685.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768218007385,0.011041,90685.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768218007683,0.011041,90686.0,90667.0,0.00950842]
["bitfinex-derivatives","BTCF0:USTF0",1768218008080,0.011041,90685.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768218008282,0.011041,90684.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768218009188,0.011041,90684.0,90670.0,0.16299638]
["bitfinex-derivatives","BTCF0:USTF0",1768218009991,0.09826954,90679.0,90618.0,0.00242779]
["bitfinex-derivatives","BTCF0:USTF0",1768218010287,0.09826954,90679.0,90593.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1768218010288,0.07955522,90637.0,90613.0,0.09693372]
["bitfinex-derivatives","BTCF0:USTF0",1768218010600,0.011047,90633.0,90614.0,0.00950842]
["bitfinex-derivatives","BTCF0:USTF0",1768218010790,0.011048,90627.0,90614.0,0.00950842]
["bitfinex-derivatives","BTCF0:USTF0",1768218010986,0.09384,90626.0,90614.0,0.00950842]
["bitfinex-derivatives","BTCF0:USTF0",1768218011187,0.00011226,90625.0,90614.0,0.00950842]
["bitfinex-derivatives","BTCF0:USTF0",1768218011391,0.01116026,90625.0,90614.0,0.00950842]
["bitfinex-derivatives","BTCF0:USTF0",1768218011782,0.00011226,90625.0,90614.0,0.00950842]
["bitfinex-derivatives","BTCF0:USTF0",1768218012177,0.011049,90620.0,90614.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768218012388,0.011049,90621.0,90615.0,0.09417446]
["bitfinex-derivatives","BTCF0:USTF0",1768218012692,0.00011226,90625.0,90615.0,0.09417446]
["bitfinex-derivatives","BTCF0:USTF0",1768218012693,0.011049,90622.0,90615.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768218013289,0.01116026,90625.0,90615.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768218013489,0.011049,90623.0,90615.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768218014383,0.00011226,90625.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768218014584,0.01105,90615.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768218014795,0.15195338,90620.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768218014993,0.00011226,90625.0,90605.0,0.11587848]
["bitfinex-derivatives","BTCF0:USTF0",1768218015998,0.011049,90618.0,90605.0,0.11587848]
["bitfinex-derivatives","BTCF0:USTF0",1768218016197,0.011049,90618.0,90608.0,0.15195338]
["bitfinex-derivatives","BTCF0:USTF0",1768218016397,0.01105,90616.0,90609.0,0.10368353]
["bitfinex-derivatives","BTCF0:USTF0",1768218016602,0.00011226,90625.0,90611.0,0.09417446]
["bitfinex-derivatives","BTCF0:USTF0",1768218017097,0.00011226,90625.0,90611.0,0.10368353]
["bitfinex-derivatives","BTCF0:USTF0",1768218017399,0.011049,90618.0,90611.0,0.10368353]
["bitfinex-derivatives","BTCF0:USTF0",1768218017584,0.00011226,90625.0,90611.0,0.10368353]
["bitfinex-derivatives","BTCF0:USTF0",1768218017790,0.011049,90620.0,90612.0,0.10368353]
["bitfinex-derivatives","BTCF0:USTF0",1768218018700,0.011049,90616.0,90608.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218018995,0.00011226,90625.0,90608.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218018996,0.011049,90619.0,90608.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218019501,0.011049,90617.0,90608.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218021393,0.00553173,90617.0,90608.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218023286,0.00011226,90625.0,90608.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218023903,0.011049,90619.0,90608.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218024207,0.011049,90622.0,90608.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218024593,0.011049,90622.0,90614.0,0.09417446]
["bitfinex-derivatives","BTCF0:USTF0",1768218024794,0.00011226,90625.0,90611.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218025493,0.011049,90622.0,90611.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218026392,0.01116026,90625.0,90612.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218026596,0.011049,90623.0,90612.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218027206,0.00011226,90625.0,90612.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218027506,0.011049,90623.0,90612.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218028203,0.00011226,90625.0,90612.0,0.09417446]
["bitfinex-derivatives","BTCF0:USTF0",1768218028510,0.011049,90623.0,90609.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218029598,0.00011226,90625.0,90609.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218030508,0.011049,90622.0,90609.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218031601,0.011049,90623.0,90610.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218034109,0.01116026,90625.0,90610.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218034309,0.01116026,90625.0,90610.0,0.02055907]
["bitfinex-derivatives","BTCF0:USTF0",1768218037606,0.00564421,90625.0,90610.0,0.02055907]
["bitfinex-derivatives","BTCF0:USTF0",1768218038615,4.106e-05,90624.0,90610.0,0.02055907]
["bitfinex-derivatives","BTCF0:USTF0",1768218039412,0.03274566,90623.0,90610.0,0.02055907]
["bitfinex-derivatives","BTCF0:USTF0",1768218039616,4.106e-05,90624.0,90610.0,0.02055907]
["bitfinex-derivatives","BTCF0:USTF0",1768218039819,0.03274567,90623.0,90610.0,0.02055907]
["bitfinex-derivatives","BTCF0:USTF0",1768218040007,4.106e-05,90624.0,90610.0,0.02055907]
["bitfinex-derivatives","BTCF0:USTF0",1768218040206,0.03274567,90623.0,90610.0,0.02055907]
["bitfinex-derivatives","BTCF0:USTF0",1768218040409,0.03274567,90622.0,90610.0,0.02055907]
["bitfinex-derivatives","BTCF0:USTF0",1768218040621,4.106e-05,90624.0,90610.0,0.02055907]
["bitfinex-derivatives","BTCF0:USTF0",1768218040816,0.03262676,90623.0,90610.0,0.02055907]
["bitfinex-derivatives","BTCF0:USTF0",1768218041116,0.03262676,90622.0,90610.0,0.02055907]
["bitfinex-derivatives","BTCF0:USTF0",1768218041306,4.106e-05,90624.0,90610.0,0.02055907]
["bitfinex-derivatives","BTCF0:USTF0",1768218041506,0.03262695,90623.0,90610.0,0.02055907]
["bitfinex-derivatives","BTCF0:USTF0",1768218041713,0.03262695,90622.0,90610.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218041913,0.011049,90623.0,90610.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218042119,0.03262696,90622.0,90610.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218042417,0.01108906,90624.0,90610.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218042620,0.03262718,90623.0,90610.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218042811,0.03262718,90622.0,90610.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218043012,0.01108906,90624.0,90610.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218043208,0.03262718,90623.0,90610.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218043413,0.03262718,90622.0,90610.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218043613,0.01108906,90624.0,90610.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218043813,0.03247641,90623.0,90610.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218044013,0.03247641,90622.0,90610.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218044319,0.011049,90622.0,90610.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218044920,0.01108906,90624.0,90610.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218045218,0.011049,90622.0,90610.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218045719,0.01108906,90624.0,90610.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218045920,0.03247622,90623.0,90610.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218046120,0.03247622,90622.0,90610.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218046320,0.01108906,90624.0,90610.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218046511,0.0323254,90623.0,90610.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218046711,0.0323254,90622.0,90610.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218046921,0.01108906,90624.0,90610.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218047122,0.03232537,90623.0,90610.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218047422,0.011049,90623.0,90610.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218049525,4.106e-05,90624.0,90610.0,0.02055907]
["bitfinex-derivatives","BTCF0:USTF0",1768218049725,0.032229,90623.0,90610.0,0.02055907]
["bitfinex-derivatives","BTCF0:USTF0",1768218049928,0.01109006,90624.0,90610.0,0.02055907]
["bitfinex-derivatives","BTCF0:USTF0",1768218050224,0.032229,90623.0,90610.0,0.02055907]
["bitfinex-derivatives","BTCF0:USTF0",1768218050425,0.01109006,90624.0,90610.0,0.02055907]
["bitfinex-derivatives","BTCF0:USTF0",1768218050726,0.03222906,90623.0,90610.0,0.02055907]
["bitfinex-derivatives","BTCF0:USTF0",1768218050927,0.01109006,90624.0,90610.0,0.02055907]
["bitfinex-derivatives","BTCF0:USTF0",1768218051229,0.03222907,90623.0,90610.0,0.02055907]
["bitfinex-derivatives","BTCF0:USTF0",1768218051528,4.106e-05,90624.0,90610.0,0.00950907]
["bitfinex-derivatives","BTCF0:USTF0",1768218051728,0.0322292,90623.0,90610.0,0.10593492]
["bitfinex-derivatives","BTCF0:USTF0",1768218051920,4.106e-05,90624.0,90610.0,0.10593492]
["bitfinex-derivatives","BTCF0:USTF0",1768218052122,0.0322292,90623.0,90610.0,0.10593492]
["bitfinex-derivatives","BTCF0:USTF0",1768218052315,0.011049,90623.0,90610.0,0.10593492]
["bitfinex-derivatives","BTCF0:USTF0",1768218053928,4.106e-05,90624.0,90610.0,0.10593492]
["bitfinex-derivatives","BTCF0:USTF0",1768218054131,0.03213327,90623.0,90610.0,0.10593492]
["bitfinex-derivatives","BTCF0:USTF0",1768218054329,4.106e-05,90624.0,90610.0,0.10593492]
["bitfinex-derivatives","BTCF0:USTF0",1768218054629,0.0321335,90623.0,90610.0,0.11698492]
["bitfinex-derivatives","BTCF0:USTF0",1768218054928,4.106e-05,90624.0,90610.0,0.11698492]
["bitfinex-derivatives","BTCF0:USTF0",1768218056638,4.106e-05,90624.0,90610.0,0.10593492]
["bitfinex-derivatives","BTCF0:USTF0",1768218056940,0.011049,90622.0,90610.0,0.10593492]
["bitfinex-derivatives","BTCF0:USTF0",1768218059434,0.01108906,90624.0,90610.0,0.10593492]
["bitfinex-derivatives","BTCF0:USTF0",1768218060736,0.011049,90622.0,90611.0,0.00906247]
["bitfinex-derivatives","BTCF0:USTF0",1768218060929,4.106e-05,90624.0,90611.0,0.00906247]
["bitfinex-derivatives","BTCF0:USTF0",1768218061134,0.01109006,90624.0,90611.0,0.00906247]
["bitfinex-derivatives","BTCF0:USTF0",1768218061538,4.106e-05,90624.0,90611.0,0.10548832]
["bitfinex-derivatives","BTCF0:USTF0",1768218061740,0.09384,90629.0,90614.0,0.00906247]
["bitfinex-derivatives","BTCF0:USTF0",1768218061940,0.011048,90626.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768218062345,0.04262158,90626.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768218064245,0.011048,90626.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768218064649,0.20174123,90631.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768218064845,0.09870225,90629.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768218065148,0.10373553,90631.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768218065450,0.011048,90627.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768218065944,0.10373553,90631.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768218066246,0.09388,90646.0,90625.0,0.10344055]
["bitfinex-derivatives","BTCF0:USTF0",1768218066445,0.011046,90643.0,90631.0,0.10344028]
["bitfinex-derivatives","BTCF0:USTF0",1768218066744,0.10318656,90646.0,90627.0,0.00946751]
["bitfinex-derivatives","BTCF0:USTF0",1768218067245,0.011046,90645.0,90627.0,0.00946751]
["bitfinex-derivatives","BTCF0:USTF0",1768218067441,0.011046,90645.0,90626.0,0.09397277]
["bitfinex-derivatives","BTCF0:USTF0",1768218067442,0.011047,90637.0,90626.0,0.09397277]
["bitfinex-derivatives","BTCF0:USTF0",1768218067648,0.011047,90637.0,90626.0,0.10344028]
["bitfinex-derivatives","BTCF0:USTF0",1768218068045,0.10318656,90646.0,90626.0,0.10344028]
["bitfinex-derivatives","BTCF0:USTF0",1768218068046,0.011047,90638.0,90626.0,0.10344028]
["bitfinex-derivatives","BTCF0:USTF0",1768218068447,0.10318656,90646.0,90626.0,0.10344028]
["bitfinex-derivatives","BTCF0:USTF0",1768218070043,0.011046,90641.0,90626.0,0.11448828]
["bitfinex-derivatives","BTCF0:USTF0",1768218070443,0.011047,90639.0,90626.0,0.10344028]
["bitfinex-derivatives","BTCF0:USTF0",1768218070748,0.011047,90637.0,90626.0,0.10344028]
["bitfinex-derivatives","BTCF0:USTF0",1768218073454,0.011047,90639.0,90626.0,0.10344028]
["bitfinex-derivatives","BTCF0:USTF0",1768218073649,0.011047,90637.0,90626.0,0.10344028]
["bitfinex-derivatives","BTCF0:USTF0",1768218074555,0.10318656,90646.0,90628.0,0.10471695]
["bitfinex-derivatives","BTCF0:USTF0",1768218075260,0.011047,90638.0,90628.0,0.10471695]
["bitfinex-derivatives","BTCF0:USTF0",1768218075449,0.011046,90641.0,90628.0,0.10471695]
["bitfinex-derivatives","BTCF0:USTF0",1768218075651,0.00242698,90648.0,90629.0,0.10471695]
["bitfinex-derivatives","BTCF0:USTF0",1768218075842,0.011046,90643.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218076044,0.011046,90645.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218076353,0.09388,90647.0,90628.0,0.10471695]
["bitfinex-derivatives","BTCF0:USTF0",1768218076551,0.011046,90642.0,90628.0,0.10471695]
["bitfinex-derivatives","BTCF0:USTF0",1768218076748,0.09388,90647.0,90628.0,0.10471695]
["bitfinex-derivatives","BTCF0:USTF0",1768218076954,0.011046,90644.0,90628.0,0.11576495]
["bitfinex-derivatives","BTCF0:USTF0",1768218077155,0.011046,90644.0,90628.0,0.10471695]
["bitfinex-derivatives","BTCF0:USTF0",1768218077353,0.011046,90642.0,90628.0,0.09570091]
["bitfinex-derivatives","BTCF0:USTF0",1768218078660,0.011046,90644.0,90628.0,0.09570091]
["bitfinex-derivatives","BTCF0:USTF0",1768218078961,0.02019658,90645.0,90628.0,0.09570091]
["bitfinex-derivatives","BTCF0:USTF0",1768218079259,0.00915058,90645.0,90628.0,0.09570091]
["bitfinex-derivatives","BTCF0:USTF0",1768218079453,0.011046,90644.0,90628.0,0.09570091]
["bitfinex-derivatives","BTCF0:USTF0",1768218080652,0.011046,90642.0,90628.0,0.09570091]
["bitfinex-derivatives","BTCF0:USTF0",1768218085455,0.10303058,90647.0,90628.0,0.10674891]
["bitfinex-derivatives","BTCF0:USTF0",1768218085758,0.011046,90643.0,90629.0,0.10674891]
["bitfinex-derivatives","BTCF0:USTF0",1768218085961,0.011046,90645.0,90629.0,0.10674891]
["bitfinex-derivatives","BTCF0:USTF0",1768218086160,0.10303058,90647.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218086350,0.011046,90643.0,90629.0,0.09570091]
["bitfinex-derivatives","BTCF0:USTF0",1768218087161,0.011046,90643.0,90629.0,0.10471695]
["bitfinex-derivatives","BTCF0:USTF0",1768218087860,0.09388,90647.0,90631.0,0.10471695]
["bitfinex-derivatives","BTCF0:USTF0",1768218088061,0.011046,90643.0,90631.0,0.10471695]
["bitfinex-derivatives","BTCF0:USTF0",1768218088456,0.011046,90643.0,90631.0,0.09570091]
["bitfinex-derivatives","BTCF0:USTF0",1768218088650,0.011046,90645.0,90631.0,0.09570091]
["bitfinex-derivatives","BTCF0:USTF0",1768218088851,0.09388,90647.0,90631.0,0.09570091]
["bitfinex-derivatives","BTCF0:USTF0",1768218089159,0.011046,90646.0,90632.0,0.10471695]
["bitfinex-derivatives","BTCF0:USTF0",1768218089360,0.011046,90644.0,90632.0,0.10471695]
["bitfinex-derivatives","BTCF0:USTF0",1768218089560,0.09388,90647.0,90632.0,0.10471695]
["bitfinex-derivatives","BTCF0:USTF0",1768218089762,0.011046,90645.0,90632.0,0.10471695]
["bitfinex-derivatives","BTCF0:USTF0",1768218090065,0.10862597,90664.0,90641.0,0.00901604]
["bitfinex-derivatives","BTCF0:USTF0",1768218090248,0.15218921,90651.0,90633.0,0.09570091]
["bitfinex-derivatives","BTCF0:USTF0",1768218090448,0.15218921,90660.0,90633.0,0.09570091]
["bitfinex-derivatives","BTCF0:USTF0",1768218090449,0.011046,90647.0,90633.0,0.09570091]
["bitfinex-derivatives","BTCF0:USTF0",1768218090751,0.00915058,90649.0,90633.0,0.09570091]
["bitfinex-derivatives","BTCF0:USTF0",1768218090959,0.00915058,90649.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768218091164,0.011045,90649.0,90634.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768218091369,0.011045,90649.0,90636.0,0.10471695]
["bitfinex-derivatives","BTCF0:USTF0",1768218092360,0.00915058,90657.0,90636.0,0.10471695]
["bitfinex-derivatives","BTCF0:USTF0",1768218093052,0.15218921,90650.0,90634.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768218093358,0.011046,90645.0,90634.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768218095254,0.011046,90645.0,90634.0,0.18525189]
["bitfinex-derivatives","BTCF0:USTF0",1768218095453,0.15218921,90650.0,90634.0,0.18525189]
["bitfinex-derivatives","BTCF0:USTF0",1768218095658,0.09382123,90641.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768218095863,0.15218921,90622.0,90601.0,0.09137189]
["bitfinex-derivatives","BTCF0:USTF0",1768218096162,0.24601044,90617.0,90596.0,0.10108079]
["bitfinex-derivatives","BTCF0:USTF0",1768218096354,0.15218921,90610.0,90596.0,0.10108079]
["bitfinex-derivatives","BTCF0:USTF0",1768218096555,0.01105,90611.0,90596.0,0.10108079]
["bitfinex-derivatives","BTCF0:USTF0",1768218096756,0.01105,90609.0,90596.0,0.10108079]
["bitfinex-derivatives","BTCF0:USTF0",1768218096960,0.01105,90614.0,90599.0,0.0097089]
["bitfinex-derivatives","BTCF0:USTF0",1768218097162,0.09388,90615.0,90607.0,0.10108079]
["bitfinex-derivatives","BTCF0:USTF0",1768218097665,0.09388,90620.0,90609.0,0.10108079]
["bitfinex-derivatives","BTCF0:USTF0",1768218097861,0.00024759,90633.0,90612.0,0.10108079]
["bitfinex-derivatives","BTCF0:USTF0",1768218098060,0.011048,90626.0,90619.0,0.0097089]
["bitfinex-derivatives","BTCF0:USTF0",1768218098261,0.09388,90632.0,90610.0,0.15218921]
["bitfinex-derivatives","BTCF0:USTF0",1768218098463,0.011048,90626.0,90610.0,0.15218921]
["bitfinex-derivatives","BTCF0:USTF0",1768218099164,0.011048,90626.0,90610.0,0.15213921]
["bitfinex-derivatives","BTCF0:USTF0",1768218099564,0.15218921,90630.0,90610.0,0.15213921]
["bitfinex-derivatives","BTCF0:USTF0",1768218099765,0.011049,90621.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768218100267,0.01105,90616.0,90604.0,0.0097089]
["bitfinex-derivatives","BTCF0:USTF0",1768218100568,0.01105,90616.0,90605.0,0.0097089]
["bitfinex-derivatives","BTCF0:USTF0",1768218100764,0.011049,90619.0,90606.0,0.0097089]
["bitfinex-derivatives","BTCF0:USTF0",1768218101162,0.011049,90619.0,90607.0,0.0097089]
["bitfinex-derivatives","BTCF0:USTF0",1768218101374,0.011049,90619.0,90608.0,0.0097089]
["bitfinex-derivatives","BTCF0:USTF0",1768218102063,0.10249557,90628.0,90610.0,0.0097089]
["bitfinex-derivatives","BTCF0:USTF0",1768218102264,0.011049,90618.0,90610.0,0.0096589]
["bitfinex-derivatives","BTCF0:USTF0",1768218102466,0.00552383,90618.0,90610.0,0.0096589]
["bitfinex-derivatives","BTCF0:USTF0",1768218106064,0.011049,90621.0,90610.0,0.0096589]
["bitfinex-derivatives","BTCF0:USTF0",1768218106270,0.011049,90619.0,90610.0,0.0096589]
["bitfinex-derivatives","BTCF0:USTF0",1768218108761,0.011049,90618.0,90610.0,0.0096589]
["bitfinex-derivatives","BTCF0:USTF0",1768218110066,0.011049,90616.0,90606.0,0.0097089]
["bitfinex-derivatives","BTCF0:USTF0",1768218110967,0.01105,90614.0,90604.0,0.09137189]
["bitfinex-derivatives","BTCF0:USTF0",1768218111173,0.01105,90614.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768218111174,0.01105,90614.0,90599.0,0.10242289]
["bitfinex-derivatives","BTCF0:USTF0",1768218111362,0.00905249,90619.0,90599.0,0.11213179]
["bitfinex-derivatives","BTCF0:USTF0",1768218111563,0.00905249,90619.0,90600.0,0.0097089]
["bitfinex-derivatives","BTCF0:USTF0",1768218111858,0.01105,90614.0,90601.0,0.0207599]
["bitfinex-derivatives","BTCF0:USTF0",1768218112057,0.01105,90614.0,90601.0,0.0097089]
["bitfinex-derivatives","BTCF0:USTF0",1768218112874,0.09388,90619.0,90601.0,0.0097089]
["bitfinex-derivatives","BTCF0:USTF0",1768218113460,0.01105,90612.0,90601.0,0.0097089]
["bitfinex-derivatives","BTCF0:USTF0",1768218114267,0.00905249,90618.0,90599.0,0.09137189]
["bitfinex-derivatives","BTCF0:USTF0",1768218114473,0.00905249,90618.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768218114673,0.01105,90612.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768218114973,0.01105,90610.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768218115673,0.00862221,90610.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768218116270,0.00905249,90618.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768218116470,0.011049,90616.0,90606.0,0.0097089]
["bitfinex-derivatives","BTCF0:USTF0",1768218116775,0.011049,90616.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768218117077,0.01105,90614.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768218117275,0.011049,90617.0,90610.0,0.0097089]
["bitfinex-derivatives","BTCF0:USTF0",1768218117471,0.1612417,90630.0,90610.0,0.0097089]
["bitfinex-derivatives","BTCF0:USTF0",1768218117773,0.011049,90622.0,90614.0,0.0097089]
["bitfinex-derivatives","BTCF0:USTF0",1768218118168,0.011049,90622.0,90613.0,0.09137189]
["bitfinex-derivatives","BTCF0:USTF0",1768218118665,0.011049,90620.0,90613.0,0.09137189]
["bitfinex-derivatives","BTCF0:USTF0",1768218118867,0.011049,90622.0,90613.0,0.09137189]
["bitfinex-derivatives","BTCF0:USTF0",1768218119376,0.011049,90620.0,90608.0,0.0097089]
["bitfinex-derivatives","BTCF0:USTF0",1768218119567,0.011049,90620.0,90609.0,0.0097089]
["bitfinex-derivatives","BTCF0:USTF0",1768218119976,0.011049,90620.0,90610.0,0.0097089]
["bitfinex-derivatives","BTCF0:USTF0",1768218120378,0.09382123,90628.0,90610.0,0.0097089]
["bitfinex-derivatives","BTCF0:USTF0",1768218120379,0.011048,90627.0,90610.0,0.0097089]
["bitfinex-derivatives","BTCF0:USTF0",1768218120578,0.011049,90621.0,90610.0,0.0097089]
["bitfinex-derivatives","BTCF0:USTF0",1768218120773,0.09382123,90628.0,90610.0,0.0097089]
["bitfinex-derivatives","BTCF0:USTF0",1768218120981,0.011049,90618.0,90610.0,0.0097089]
["bitfinex-derivatives","BTCF0:USTF0",1768218121277,0.15218921,90620.0,90610.0,0.0097089]
["bitfinex-derivatives","BTCF0:USTF0",1768218122473,0.011049,90619.0,90610.0,0.0097089]
["bitfinex-derivatives","BTCF0:USTF0",1768218122672,0.15218921,90620.0,90610.0,0.0097089]
["bitfinex-derivatives","BTCF0:USTF0",1768218123077,0.15218921,90620.0,90609.0,0.09137189]
["bitfinex-derivatives","BTCF0:USTF0",1768218123468,0.011049,90617.0,90609.0,0.09137189]
["bitfinex-derivatives","BTCF0:USTF0",1768218123671,0.011049,90617.0,90606.0,0.0097089]
["bitfinex-derivatives","BTCF0:USTF0",1768218124783,0.011049,90620.0,90607.0,0.00908148]
["bitfinex-derivatives","BTCF0:USTF0",1768218124970,0.011049,90618.0,90607.0,0.00908148]
["bitfinex-derivatives","BTCF0:USTF0",1768218125376,0.15218921,90620.0,90607.0,0.00908148]
["bitfinex-derivatives","BTCF0:USTF0",1768218125777,0.011049,90617.0,90607.0,0.00908148]
["bitfinex-derivatives","BTCF0:USTF0",1768218125984,0.011049,90619.0,90607.0,0.00908148]
["bitfinex-derivatives","BTCF0:USTF0",1768218126483,0.15218921,90620.0,90607.0,0.00908148]
["bitfinex-derivatives","BTCF0:USTF0",1768218126680,0.011049,90617.0,90607.0,0.00908148]
["bitfinex-derivatives","BTCF0:USTF0",1768218127084,0.15218921,90620.0,90607.0,0.00908148]
["bitfinex-derivatives","BTCF0:USTF0",1768218127289,0.011049,90619.0,90607.0,0.00908148]
["bitfinex-derivatives","BTCF0:USTF0",1768218127684,0.00919402,90619.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768218127890,0.00919402,90615.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768218128091,0.01105,90613.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768218128287,0.15218921,90620.0,90606.0,0.00908148]
["bitfinex-derivatives","BTCF0:USTF0",1768218128489,0.09392,90620.0,90610.0,0.00908148]
["bitfinex-derivatives","BTCF0:USTF0",1768218130487,0.09392,90620.0,90609.0,0.09719684]
["bitfinex-derivatives","BTCF0:USTF0",1768218130787,0.15218921,90630.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768218130788,0.011048,90626.0,90617.0,0.00908148]
["bitfinex-derivatives","BTCF0:USTF0",1768218130993,0.011048,90625.0,90613.0,0.00908148]
["bitfinex-derivatives","BTCF0:USTF0",1768218132894,0.011049,90624.0,90611.0,0.10824684]
["bitfinex-derivatives","BTCF0:USTF0",1768218133391,0.00933962,90628.0,90606.0,0.09070225]
["bitfinex-derivatives","BTCF0:USTF0",1768218133584,0.011049,90620.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768218133785,0.011049,90620.0,90608.0,0.02070395]
["bitfinex-derivatives","BTCF0:USTF0",1768218133983,0.15218921,90620.0,90606.0,0.09070225]
["bitfinex-derivatives","BTCF0:USTF0",1768218134293,0.15218921,90620.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768218135392,0.16323821,90620.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768218135694,0.00933962,90623.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768218136099,0.011049,90618.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768218136282,0.00933962,90619.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768218136488,0.011049,90617.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768218136893,0.00933962,90618.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768218137195,0.00933962,90611.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768218137387,0.01105,90610.0,90605.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768218137588,0.10586121,90609.0,90597.0,0.04257429]
["bitfinex-derivatives","BTCF0:USTF0",1768218137987,0.011051,90606.0,90597.0,0.04257429]
["bitfinex-derivatives","BTCF0:USTF0",1768218138793,0.11691121,90609.0,90597.0,0.04257429]
["bitfinex-derivatives","BTCF0:USTF0",1768218139797,0.01105,90612.0,90597.0,0.04257429]
["bitfinex-derivatives","BTCF0:USTF0",1768218140396,0.01105,90611.0,90597.0,0.04257429]
["bitfinex-derivatives","BTCF0:USTF0",1768218140989,0.01105,90612.0,90598.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1768218141189,0.01105,90609.0,90597.0,0.04257429]
["bitfinex-derivatives","BTCF0:USTF0",1768218142200,0.01105,90612.0,90597.0,0.04257429]
["bitfinex-derivatives","BTCF0:USTF0",1768218142585,0.09652159,90606.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768218142789,0.00933962,90609.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768218142790,0.09392,90608.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768218143094,0.07947616,90637.0,90596.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1768218143095,0.00933962,90615.0,90596.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1768218143397,0.01105,90612.0,90597.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1768218143599,0.01105,90610.0,90597.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1768218143788,0.09392,90611.0,90597.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1768218144190,0.10497,90611.0,90597.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1768218145000,0.01105,90609.0,90597.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1768218145299,0.09392,90611.0,90597.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1768218146593,0.01105,90610.0,90597.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1768218146904,0.09392,90611.0,90598.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1768218148197,0.09392,90611.0,90597.0,0.09070225]
["bitfinex-derivatives","BTCF0:USTF0",1768218148394,0.09392,90611.0,90595.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1768218149396,0.01105,90609.0,90595.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1768218149997,0.09392,90611.0,90595.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1768218150201,0.01105,90610.0,90595.0,0.02070595]
["bitfinex-derivatives","BTCF0:USTF0",1768218151602,0.09392,90611.0,90595.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1768218151804,0.01105,90608.0,90595.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1768218152403,0.01105,90610.0,90595.0,0.02070595]
["bitfinex-derivatives","BTCF0:USTF0",1768218153403,0.09392,90611.0,90595.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1768218153793,0.01105,90608.0,90595.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1768218154194,0.01105,90610.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768218154593,0.09392,90611.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768218154799,0.01105,90609.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768218154999,0.10497,90611.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768218155800,0.09392,90611.0,90599.0,0.10835876]
["bitfinex-derivatives","BTCF0:USTF0",1768218156002,0.09392,90611.0,90601.0,0.00931619]
["bitfinex-derivatives","BTCF0:USTF0",1768218156193,0.01105,90613.0,90601.0,0.00931619]
["bitfinex-derivatives","BTCF0:USTF0",1768218156393,0.01105,90613.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768218156394,0.01105,90613.0,90603.0,0.00931619]
["bitfinex-derivatives","BTCF0:USTF0",1768218156593,0.01105,90611.0,90602.0,0.09904257]
["bitfinex-derivatives","BTCF0:USTF0",1768218156793,0.01105,90611.0,90600.0,0.00931619]
["bitfinex-derivatives","BTCF0:USTF0",1768218157991,0.09392,90614.0,90600.0,0.00931619]
["bitfinex-derivatives","BTCF0:USTF0",1768218158193,0.10143386,90619.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768218158194,0.09392,90619.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768218158498,0.011049,90617.0,90604.0,0.00931619]
["bitfinex-derivatives","BTCF0:USTF0",1768218159206,0.09392,90620.0,90605.0,0.00931619]
["bitfinex-derivatives","BTCF0:USTF0",1768218159207,0.011049,90619.0,90605.0,0.00931619]
["bitfinex-derivatives","BTCF0:USTF0",1768218159504,0.09392,90624.0,90609.0,0.00931619]
["bitfinex-derivatives","BTCF0:USTF0",1768218159693,0.09392,90624.0,90608.0,0.09904257]
["bitfinex-derivatives","BTCF0:USTF0",1768218160499,0.011049,90623.0,90608.0,0.09904257]
["bitfinex-derivatives","BTCF0:USTF0",1768218162808,0.09392,90624.0,90608.0,0.09904257]
["bitfinex-derivatives","BTCF0:USTF0",1768218162809,0.104968,90624.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768218163002,0.09392,90624.0,90608.0,0.10835876]
["bitfinex-derivatives","BTCF0:USTF0",1768218163203,0.011049,90623.0,90608.0,0.11940876]
["bitfinex-derivatives","BTCF0:USTF0",1768218166412,0.011049,90623.0,90608.0,0.10835876]
["bitfinex-derivatives","BTCF0:USTF0",1768218169306,0.011049,90623.0,90609.0,0.00931619]
["bitfinex-derivatives","BTCF0:USTF0",1768218169511,0.011049,90623.0,90609.0,0.02036619]
["bitfinex-derivatives","BTCF0:USTF0",1768218170710,0.104969,90624.0,90609.0,0.00931619]
["bitfinex-derivatives","BTCF0:USTF0",1768218174115,0.011049,90622.0,90608.0,0.11009257]
["bitfinex-derivatives","BTCF0:USTF0",1768218180418,0.011049,90622.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768218180716,0.09392,90624.0,90608.0,0.10835876]
["bitfinex-derivatives","BTCF0:USTF0",1768218180912,0.09392,90624.0,90609.0,0.00931619]
["bitfinex-derivatives","BTCF0:USTF0",1768218181724,0.09392,90624.0,90609.0,0.02036619]
["bitfinex-derivatives","BTCF0:USTF0",1768218182222,0.104969,90624.0,90609.0,0.02036619]
["bitfinex-derivatives","BTCF0:USTF0",1768218182412,0.011049,90623.0,90609.0,0.02036619]
["bitfinex-derivatives","BTCF0:USTF0",1768218183113,0.104968,90624.0,90609.0,0.00931619]
["bitfinex-derivatives","BTCF0:USTF0",1768218183626,0.104968,90624.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768218184224,0.011048,90624.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768218188312,0.09392,90626.0,90609.0,0.00931619]
["bitfinex-derivatives","BTCF0:USTF0",1768218188609,0.02965549,90625.0,90609.0,0.00931619]
["bitfinex-derivatives","BTCF0:USTF0",1768218188809,0.09392,90626.0,90609.0,0.00931619]
["bitfinex-derivatives","BTCF0:USTF0",1768218188810,0.02965549,90624.0,90609.0,0.00931619]
["bitfinex-derivatives","BTCF0:USTF0",1768218189017,0.011048,90625.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768218189216,0.02965549,90624.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768218189522,0.02965549,90623.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768218189722,0.011048,90625.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768218190026,0.02966542,90624.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768218190321,0.02966542,90623.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768218190620,0.011048,90625.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768218190923,0.02966547,90624.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768218191222,0.02966547,90623.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768218191423,0.011048,90625.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768218191722,0.0407145,90624.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768218191922,0.0296655,90623.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768218192123,0.011049,90624.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768218192323,0.02966548,90623.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768218192526,0.011049,90624.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768218192822,0.02966557,90623.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768218193026,0.011048,90626.0,90614.0,0.00924294]
["bitfinex-derivatives","BTCF0:USTF0",1768218193214,0.00917329,90635.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768218193421,0.02965761,90634.0,90618.0,0.00924294]
["bitfinex-derivatives","BTCF0:USTF0",1768218193617,0.011047,90632.0,90618.0,0.00924294]
["bitfinex-derivatives","BTCF0:USTF0",1768218193920,0.02965761,90631.0,90618.0,0.02029194]
["bitfinex-derivatives","BTCF0:USTF0",1768218194125,0.02965761,90630.0,90618.0,0.02029194]
["bitfinex-derivatives","BTCF0:USTF0",1768218194329,0.011047,90632.0,90618.0,0.02029194]
["bitfinex-derivatives","BTCF0:USTF0",1768218194516,0.0296512,90631.0,90618.0,0.02029194]
["bitfinex-derivatives","BTCF0:USTF0",1768218194821,0.0296512,90630.0,90618.0,0.02029194]
["bitfinex-derivatives","BTCF0:USTF0",1768218195023,0.011047,90632.0,90618.0,0.02029194]
["bitfinex-derivatives","BTCF0:USTF0",1768218195216,0.02952512,90631.0,90618.0,0.02029194]
["bitfinex-derivatives","BTCF0:USTF0",1768218195421,0.011047,90632.0,90618.0,0.02029194]
["bitfinex-derivatives","BTCF0:USTF0",1768218195422,0.02952512,90630.0,90618.0,0.02029194]
["bitfinex-derivatives","BTCF0:USTF0",1768218195625,0.00551727,90625.0,90618.0,0.02029194]
["bitfinex-derivatives","BTCF0:USTF0",1768218200127,0.00551727,90625.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768218200635,0.09392,90634.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768218200821,0.0295112,90633.0,90619.0,0.00924294]
["bitfinex-derivatives","BTCF0:USTF0",1768218201021,0.0295112,90632.0,90619.0,0.00924294]
["bitfinex-derivatives","BTCF0:USTF0",1768218201232,0.09392,90636.0,90619.0,0.00924294]
["bitfinex-derivatives","BTCF0:USTF0",1768218201422,0.02950994,90635.0,90619.0,0.00924294]
["bitfinex-derivatives","BTCF0:USTF0",1768218201621,0.02950994,90634.0,90619.0,0.00924294]
["bitfinex-derivatives","BTCF0:USTF0",1768218201826,0.02950994,90633.0,90619.0,0.00924294]
["bitfinex-derivatives","BTCF0:USTF0",1768218202022,0.02950994,90632.0,90619.0,0.00924294]
["bitfinex-derivatives","BTCF0:USTF0",1768218202222,0.09392,90636.0,90619.0,0.00924294]
["bitfinex-derivatives","BTCF0:USTF0",1768218202430,0.011047,90633.0,90619.0,0.02029194]
["bitfinex-derivatives","BTCF0:USTF0",1768218202631,0.0295089,90632.0,90619.0,0.02029194]
["bitfinex-derivatives","BTCF0:USTF0",1768218202834,0.011047,90633.0,90619.0,0.02029194]
["bitfinex-derivatives","BTCF0:USTF0",1768218203129,0.02950889,90632.0,90619.0,0.02029194]
["bitfinex-derivatives","BTCF0:USTF0",1768218203330,0.011047,90633.0,90619.0,0.02029194]
["bitfinex-derivatives","BTCF0:USTF0",1768218203541,0.02950807,90632.0,90619.0,0.02029194]
["bitfinex-derivatives","BTCF0:USTF0",1768218203834,0.09392,90636.0,90619.0,0.02029194]
["bitfinex-derivatives","BTCF0:USTF0",1768218203835,0.09392,90636.0,90619.0,0.00924294]
["bitfinex-derivatives","BTCF0:USTF0",1768218204034,0.02950807,90635.0,90619.0,0.00924294]
["bitfinex-derivatives","BTCF0:USTF0",1768218204230,0.02950807,90634.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768218204430,0.02950807,90633.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768218204731,0.02950807,90632.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768218205041,0.011047,90633.0,90618.0,0.02029194]
["bitfinex-derivatives","BTCF0:USTF0",1768218205226,0.011047,90633.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768218205731,0.011047,90633.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768218209735,0.011048,90632.0,90618.0,0.02029194]
["bitfinex-derivatives","BTCF0:USTF0",1768218211033,0.011048,90631.0,90618.0,0.02029194]
["bitfinex-derivatives","BTCF0:USTF0",1768218211229,0.011047,90636.0,90626.0,0.00924294]
["bitfinex-derivatives","BTCF0:USTF0",1768218211533,0.011047,90634.0,90622.0,0.00924294]
["bitfinex-derivatives","BTCF0:USTF0",1768218214338,0.011047,90636.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768218214538,0.02934001,90635.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768218214732,0.011047,90636.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768218215137,0.011047,90636.0,90623.0,0.02100652]
["bitfinex-derivatives","BTCF0:USTF0",1768218216643,0.09392,90639.0,90623.0,0.00995752]
["bitfinex-derivatives","BTCF0:USTF0",1768218216830,0.011047,90633.0,90623.0,0.00995752]
["bitfinex-derivatives","BTCF0:USTF0",1768218219432,0.011047,90633.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768218219940,0.011047,90633.0,90620.0,0.02100652]
["bitfinex-derivatives","BTCF0:USTF0",1768218220440,0.011047,90633.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768218221040,0.011047,90632.0,90620.0,0.00995752]
["bitfinex-derivatives","BTCF0:USTF0",1768218221541,0.011047,90634.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768218222240,0.011047,90632.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768218222829,0.011047,90634.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768218223946,0.011047,90634.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768218224744,0.011048,90632.0,90620.0,0.00995752]
["bitfinex-derivatives","BTCF0:USTF0",1768218225745,0.0096142,90638.0,90620.0,0.00995752]
["bitfinex-derivatives","BTCF0:USTF0",1768218225946,0.011048,90630.0,90619.0,0.09228099]
["bitfinex-derivatives","BTCF0:USTF0",1768218226447,0.0096142,90636.0,90616.0,0.00995752]
["bitfinex-derivatives","BTCF0:USTF0",1768218226637,0.0096142,90635.0,90616.0,0.00995752]
["bitfinex-derivatives","BTCF0:USTF0",1768218227249,0.011048,90628.0,90616.0,0.00995752]
["bitfinex-derivatives","BTCF0:USTF0",1768218230742,0.011048,90628.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768218230941,0.011048,90631.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768218231146,0.011048,90629.0,90617.0,0.02100652]
["bitfinex-derivatives","BTCF0:USTF0",1768218233153,0.011048,90629.0,90614.0,0.03936653]
["bitfinex-derivatives","BTCF0:USTF0",1768218233452,0.011048,90629.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768218234645,0.011048,90632.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768218234846,0.011048,90631.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768218235043,0.011048,90631.0,90617.0,0.02100652]
["bitfinex-derivatives","BTCF0:USTF0",1768218235455,0.0096142,90635.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768218235753,0.09976454,90636.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768218235948,0.04048258,90635.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768218236253,0.011047,90635.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768218238850,0.011047,90637.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768218239156,0.011047,90634.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768218239349,0.011047,90635.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768218242859,0.09976454,90638.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218243155,0.011047,90636.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218243450,0.011047,90634.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768218244040,0.011047,90634.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768218244350,0.011047,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768218244543,0.02943645,90635.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768218244739,0.011047,90636.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218244944,0.011046,90641.0,90624.0,0.00949991]
["bitfinex-derivatives","BTCF0:USTF0",1768218245143,0.011046,90641.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218245547,0.011047,90639.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218247457,0.011047,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218249052,0.011046,90641.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218249257,0.011046,90641.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218250860,0.011047,90639.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218251158,0.011047,90639.0,90624.0,0.00929714]
["bitfinex-derivatives","BTCF0:USTF0",1768218252658,0.011047,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218256857,0.011047,90639.0,90625.0,0.02034514]
["bitfinex-derivatives","BTCF0:USTF0",1768218260365,0.011047,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218260568,0.09341357,90642.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218260866,0.02920824,90641.0,90625.0,0.00929714]
["bitfinex-derivatives","BTCF0:USTF0",1768218261168,0.02920824,90640.0,90625.0,0.00929714]
["bitfinex-derivatives","BTCF0:USTF0",1768218261371,0.09341357,90642.0,90625.0,0.02034514]
["bitfinex-derivatives","BTCF0:USTF0",1768218261571,0.02920835,90641.0,90625.0,0.02034514]
["bitfinex-derivatives","BTCF0:USTF0",1768218261870,0.011047,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218262764,0.011047,90639.0,90626.0,0.02034514]
["bitfinex-derivatives","BTCF0:USTF0",1768218264772,0.011046,90641.0,90626.0,0.02034514]
["bitfinex-derivatives","BTCF0:USTF0",1768218265069,0.04025613,90640.0,90626.0,0.02034514]
["bitfinex-derivatives","BTCF0:USTF0",1768218265271,0.011047,90640.0,90626.0,0.02034514]
["bitfinex-derivatives","BTCF0:USTF0",1768218266169,0.011047,90640.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218268070,0.09388,90649.0,90634.0,0.00929714]
["bitfinex-derivatives","BTCF0:USTF0",1768218268271,0.011046,90643.0,90634.0,0.00929714]
["bitfinex-derivatives","BTCF0:USTF0",1768218268463,0.011046,90643.0,90633.0,0.09475858]
["bitfinex-derivatives","BTCF0:USTF0",1768218268664,0.011046,90643.0,90631.0,0.00929714]
["bitfinex-derivatives","BTCF0:USTF0",1768218268963,0.011046,90642.0,90631.0,0.00929714]
["bitfinex-derivatives","BTCF0:USTF0",1768218271174,0.011046,90644.0,90631.0,0.02034514]
["bitfinex-derivatives","BTCF0:USTF0",1768218272576,0.011046,90643.0,90631.0,0.02034514]
["bitfinex-derivatives","BTCF0:USTF0",1768218273679,0.011046,90642.0,90631.0,0.00929714]
["bitfinex-derivatives","BTCF0:USTF0",1768218274780,0.09388,90649.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768218275482,0.011046,90644.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768218275987,0.011046,90643.0,90631.0,0.00929714]
["bitfinex-derivatives","BTCF0:USTF0",1768218276482,0.09388,90649.0,90631.0,0.00929714]
["bitfinex-derivatives","BTCF0:USTF0",1768218276990,0.011046,90644.0,90631.0,0.02034514]
["bitfinex-derivatives","BTCF0:USTF0",1768218278786,0.011046,90644.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768218278982,0.011046,90642.0,90631.0,0.00929714]
["bitfinex-derivatives","BTCF0:USTF0",1768218279382,0.011046,90644.0,90631.0,0.00929714]
["bitfinex-derivatives","BTCF0:USTF0",1768218279792,0.01347298,90648.0,90631.0,0.00929714]
["bitfinex-derivatives","BTCF0:USTF0",1768218280094,0.011046,90647.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768218280482,0.011046,90646.0,90631.0,0.02034414]
["bitfinex-derivatives","BTCF0:USTF0",1768218280683,0.011046,90646.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768218283299,0.01656205,90645.0,90631.0,0.00929714]
["bitfinex-derivatives","BTCF0:USTF0",1768218285498,0.01656205,90645.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768218287299,0.01656205,90645.0,90631.0,0.00929714]
["bitfinex-derivatives","BTCF0:USTF0",1768218287994,0.00551605,90645.0,90631.0,0.00929714]
["bitfinex-derivatives","BTCF0:USTF0",1768218288298,0.011046,90644.0,90631.0,0.00929714]
["bitfinex-derivatives","BTCF0:USTF0",1768218288497,0.011046,90644.0,90631.0,0.02034514]
["bitfinex-derivatives","BTCF0:USTF0",1768218289299,0.00551605,90645.0,90631.0,0.00929714]
["bitfinex-derivatives","BTCF0:USTF0",1768218289503,0.00551605,90645.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768218290203,0.011046,90644.0,90631.0,0.00929714]
["bitfinex-derivatives","BTCF0:USTF0",1768218290502,0.011046,90643.0,90631.0,0.00929714]
["bitfinex-derivatives","BTCF0:USTF0",1768218290702,0.01656205,90645.0,90631.0,0.00929714]
["bitfinex-derivatives","BTCF0:USTF0",1768218291403,0.01656205,90645.0,90631.0,0.02034514]
["bitfinex-derivatives","BTCF0:USTF0",1768218291805,0.011046,90642.0,90631.0,0.00929714]
["bitfinex-derivatives","BTCF0:USTF0",1768218292006,0.00551605,90645.0,90628.0,0.10392264]
["bitfinex-derivatives","BTCF0:USTF0",1768218292196,0.00551605,90645.0,90625.0,0.02021206]
["bitfinex-derivatives","BTCF0:USTF0",1768218292506,0.011047,90640.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218293606,0.011046,90642.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218294103,0.011046,90642.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218294697,0.00551605,90645.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218296504,0.011046,90641.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218298010,0.00551605,90645.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218299407,0.011046,90642.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218299707,0.011046,90642.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218300507,0.011047,90640.0,90626.0,0.02021206]
["bitfinex-derivatives","BTCF0:USTF0",1768218300805,0.011047,90640.0,90627.0,0.02021206]
["bitfinex-derivatives","BTCF0:USTF0",1768218301308,0.011046,90642.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218302309,0.011046,90642.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218303310,0.00551605,90645.0,90627.0,0.00916406]
["bitfinex-derivatives","BTCF0:USTF0",1768218303311,0.011046,90641.0,90627.0,0.00916406]
["bitfinex-derivatives","BTCF0:USTF0",1768218303607,0.011047,90640.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218303807,0.10256216,90635.0,90613.0,0.00916406]
["bitfinex-derivatives","BTCF0:USTF0",1768218304007,0.10256216,90635.0,90615.0,0.00916406]
["bitfinex-derivatives","BTCF0:USTF0",1768218304206,0.011047,90634.0,90618.0,0.00992791]
["bitfinex-derivatives","BTCF0:USTF0",1768218304405,0.011047,90634.0,90619.0,0.00992791]
["bitfinex-derivatives","BTCF0:USTF0",1768218304906,0.011047,90634.0,90620.0,0.00992791]
["bitfinex-derivatives","BTCF0:USTF0",1768218305708,0.011047,90634.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768218305910,0.011047,90634.0,90619.0,0.09632683]
["bitfinex-derivatives","BTCF0:USTF0",1768218305911,0.011047,90638.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218306098,0.00551605,90645.0,90625.0,0.00992791]
["bitfinex-derivatives","BTCF0:USTF0",1768218306295,0.02899963,90644.0,90625.0,0.00992791]
["bitfinex-derivatives","BTCF0:USTF0",1768218306497,0.011047,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218306710,0.011047,90639.0,90625.0,0.02097591]
["bitfinex-derivatives","BTCF0:USTF0",1768218307312,0.011047,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218309113,0.011046,90642.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218309317,0.11088034,90645.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218309812,0.11088034,90645.0,90625.0,0.00992791]
["bitfinex-derivatives","BTCF0:USTF0",1768218310010,0.11088034,90645.0,90625.0,0.02097591]
["bitfinex-derivatives","BTCF0:USTF0",1768218310216,0.00934999,90644.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218311428,0.011046,90641.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218311716,0.011046,90641.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218312215,0.011046,90641.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218313120,0.00934999,90644.0,90625.0,0.00992791]
["bitfinex-derivatives","BTCF0:USTF0",1768218314420,0.011046,90641.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218314716,0.00934999,90644.0,90625.0,0.02097591]
["bitfinex-derivatives","BTCF0:USTF0",1768218314916,0.011047,90639.0,90625.0,0.02097591]
["bitfinex-derivatives","BTCF0:USTF0",1768218315316,0.011047,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218317921,0.011046,90642.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218318410,0.011046,90641.0,90628.0,0.00969443]
["bitfinex-derivatives","BTCF0:USTF0",1768218319011,0.011046,90641.0,90628.0,0.02074243]
["bitfinex-derivatives","BTCF0:USTF0",1768218321624,0.011046,90643.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218322320,0.011046,90643.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218322723,0.00551605,90645.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218323923,0.01535687,90645.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218324426,0.02640287,90645.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218325025,0.01535687,90645.0,90627.0,0.10600386]
["bitfinex-derivatives","BTCF0:USTF0",1768218325224,0.011046,90642.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218325424,0.011046,90642.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218325626,0.01656205,90645.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218325821,0.00551605,90645.0,90637.0,0.10600386]
["bitfinex-derivatives","BTCF0:USTF0",1768218326026,0.011045,90653.0,90640.0,0.00969443]
["bitfinex-derivatives","BTCF0:USTF0",1768218326319,0.02896694,90652.0,90640.0,0.00969443]
["bitfinex-derivatives","BTCF0:USTF0",1768218326529,0.02896694,90651.0,90638.0,0.09630943]
["bitfinex-derivatives","BTCF0:USTF0",1768218326828,0.02896694,90650.0,90638.0,0.09630943]
["bitfinex-derivatives","BTCF0:USTF0",1768218327010,0.011045,90652.0,90638.0,0.09630943]
["bitfinex-derivatives","BTCF0:USTF0",1768218327211,0.02885033,90651.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768218327411,0.011045,90652.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768218327612,0.011045,90650.0,90636.0,0.00969443]
["bitfinex-derivatives","BTCF0:USTF0",1768218327816,0.011045,90651.0,90636.0,0.00969443]
["bitfinex-derivatives","BTCF0:USTF0",1768218329121,0.011045,90651.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768218331027,0.011045,90652.0,90634.0,0.02074143]
["bitfinex-derivatives","BTCF0:USTF0",1768218331223,0.011045,90650.0,90634.0,0.02074143]
["bitfinex-derivatives","BTCF0:USTF0",1768218333336,0.011045,90650.0,90634.0,0.02078143]
["bitfinex-derivatives","BTCF0:USTF0",1768218333936,0.011045,90650.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768218334235,0.011045,90650.0,90636.0,0.02068434]
["bitfinex-derivatives","BTCF0:USTF0",1768218334737,0.011045,90650.0,90636.0,0.00963734]
["bitfinex-derivatives","BTCF0:USTF0",1768218335736,0.011045,90650.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768218335931,0.09388,90654.0,90640.0,0.15216529]
["bitfinex-derivatives","BTCF0:USTF0",1768218336136,0.09388,90654.0,90638.0,0.00963734]
["bitfinex-derivatives","BTCF0:USTF0",1768218336338,0.011045,90649.0,90638.0,0.00963734]
["bitfinex-derivatives","BTCF0:USTF0",1768218336729,0.011045,90652.0,90638.0,0.02068434]
["bitfinex-derivatives","BTCF0:USTF0",1768218337236,0.011045,90650.0,90638.0,0.02068434]
["bitfinex-derivatives","BTCF0:USTF0",1768218337933,0.011045,90652.0,90638.0,0.02068434]
["bitfinex-derivatives","BTCF0:USTF0",1768218338428,0.011045,90650.0,90638.0,0.00963734]
["bitfinex-derivatives","BTCF0:USTF0",1768218338929,0.10118658,90665.0,90645.0,0.00963734]
["bitfinex-derivatives","BTCF0:USTF0",1768218339123,0.011044,90661.0,90646.0,0.09706088]
["bitfinex-derivatives","BTCF0:USTF0",1768218339329,0.02879179,90660.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768218339529,0.02879179,90659.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768218339735,0.02879179,90658.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768218339936,0.011044,90658.0,90643.0,0.02068334]
["bitfinex-derivatives","BTCF0:USTF0",1768218340341,0.09388,90661.0,90643.0,0.00963734]
["bitfinex-derivatives","BTCF0:USTF0",1768218340342,0.011045,90656.0,90643.0,0.00963734]
["bitfinex-derivatives","BTCF0:USTF0",1768218341235,0.00974047,90660.0,90641.0,0.09706088]
["bitfinex-derivatives","BTCF0:USTF0",1768218341541,0.011045,90653.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768218343130,0.011045,90653.0,90639.0,0.00963734]
["bitfinex-derivatives","BTCF0:USTF0",1768218343738,0.011045,90653.0,90639.0,0.02068434]
["bitfinex-derivatives","BTCF0:USTF0",1768218346641,0.00974047,90663.0,90642.0,0.00963734]
["bitfinex-derivatives","BTCF0:USTF0",1768218346943,0.12265943,90662.0,90642.0,0.00963734]
["bitfinex-derivatives","BTCF0:USTF0",1768218347141,0.011044,90660.0,90643.0,0.00963734]
["bitfinex-derivatives","BTCF0:USTF0",1768218347444,0.011044,90660.0,90641.0,0.09706088]
["bitfinex-derivatives","BTCF0:USTF0",1768218347445,0.011045,90656.0,90641.0,0.10810688]
["bitfinex-derivatives","BTCF0:USTF0",1768218347737,0.011044,90658.0,90641.0,0.11774422]
["bitfinex-derivatives","BTCF0:USTF0",1768218347942,0.011044,90658.0,90643.0,0.02068334]
["bitfinex-derivatives","BTCF0:USTF0",1768218348540,0.011045,90656.0,90643.0,0.02068334]
["bitfinex-derivatives","BTCF0:USTF0",1768218349041,0.011044,90658.0,90643.0,0.02068334]
["bitfinex-derivatives","BTCF0:USTF0",1768218349841,0.10541221,90660.0,90641.0,0.09706088]
["bitfinex-derivatives","BTCF0:USTF0",1768218350047,0.011044,90660.0,90646.0,0.00963734]
["bitfinex-derivatives","BTCF0:USTF0",1768218350748,0.104924,90661.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768218350950,0.09388,90661.0,90646.0,0.00963734]
["bitfinex-derivatives","BTCF0:USTF0",1768218351243,0.011044,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768218351447,0.011044,90659.0,90646.0,0.02068334]
["bitfinex-derivatives","BTCF0:USTF0",1768218351745,0.104924,90661.0,90646.0,0.02068334]
["bitfinex-derivatives","BTCF0:USTF0",1768218351941,0.09388,90661.0,90646.0,0.00963734]
["bitfinex-derivatives","BTCF0:USTF0",1768218352539,0.011044,90660.0,90646.0,0.02068334]
["bitfinex-derivatives","BTCF0:USTF0",1768218352741,0.011044,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768218352947,0.09388,90661.0,90646.0,0.00963734]
["bitfinex-derivatives","BTCF0:USTF0",1768218353150,0.104924,90661.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768218354049,0.011044,90660.0,90646.0,0.00963734]
["bitfinex-derivatives","BTCF0:USTF0",1768218354544,0.011044,90659.0,90646.0,0.00963734]
["bitfinex-derivatives","BTCF0:USTF0",1768218354752,0.011044,90659.0,90646.0,0.02068334]
["bitfinex-derivatives","BTCF0:USTF0",1768218355246,0.011044,90658.0,90646.0,0.00963734]
["bitfinex-derivatives","BTCF0:USTF0",1768218355641,0.011045,90657.0,90645.0,0.09706088]
["bitfinex-derivatives","BTCF0:USTF0",1768218356349,0.011045,90657.0,90645.0,0.10810688]
["bitfinex-derivatives","BTCF0:USTF0",1768218356548,0.011045,90657.0,90646.0,0.00963734]
["bitfinex-derivatives","BTCF0:USTF0",1768218358147,0.09388,90662.0,90646.0,0.00963734]
["bitfinex-derivatives","BTCF0:USTF0",1768218358347,0.011044,90659.0,90646.0,0.02068334]
["bitfinex-derivatives","BTCF0:USTF0",1768218359050,0.09388,90662.0,90646.0,0.02068334]
["bitfinex-derivatives","BTCF0:USTF0",1768218360753,0.011044,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768218361338,0.00551484,90665.0,90653.0,0.00963734]
["bitfinex-derivatives","BTCF0:USTF0",1768218361543,0.011043,90670.0,90658.0,0.00963734]
["bitfinex-derivatives","BTCF0:USTF0",1768218361742,0.011043,90673.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218361945,0.011042,90677.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218362249,0.00242618,90678.0,90664.0,0.00963734]
["bitfinex-derivatives","BTCF0:USTF0",1768218362452,0.09388,90684.0,90668.0,0.15216529]
["bitfinex-derivatives","BTCF0:USTF0",1768218362659,0.02865454,90683.0,90666.0,0.00963734]
["bitfinex-derivatives","BTCF0:USTF0",1768218362954,0.09388,90684.0,90666.0,0.00963734]
["bitfinex-derivatives","BTCF0:USTF0",1768218363154,0.011042,90678.0,90666.0,0.00963734]
["bitfinex-derivatives","BTCF0:USTF0",1768218365356,0.10297479,90684.0,90666.0,0.00963734]
["bitfinex-derivatives","BTCF0:USTF0",1768218366851,0.10297479,90684.0,90662.0,0.09706088]
["bitfinex-derivatives","BTCF0:USTF0",1768218366852,0.011042,90681.0,90668.0,0.0096927]
["bitfinex-derivatives","BTCF0:USTF0",1768218367157,0.00909479,90683.0,90665.0,0.0096927]
["bitfinex-derivatives","BTCF0:USTF0",1768218367557,0.011042,90680.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768218367757,0.011042,90679.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768218368456,0.011042,90677.0,90665.0,0.0207357]
["bitfinex-derivatives","BTCF0:USTF0",1768218368757,0.011042,90680.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768218369256,0.00909479,90683.0,90665.0,0.0096927]
["bitfinex-derivatives","BTCF0:USTF0",1768218370057,0.011042,90678.0,90665.0,0.0207357]
["bitfinex-derivatives","BTCF0:USTF0",1768218370258,0.00909479,90683.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768218370458,0.011042,90679.0,90665.0,0.0096927]
["bitfinex-derivatives","BTCF0:USTF0",1768218371050,0.011041,90682.0,90665.0,0.0096927]
["bitfinex-derivatives","BTCF0:USTF0",1768218371258,0.1072174,90683.0,90665.0,0.0096927]
["bitfinex-derivatives","BTCF0:USTF0",1768218371458,0.011042,90679.0,90665.0,0.0207357]
["bitfinex-derivatives","BTCF0:USTF0",1768218371755,0.1072174,90683.0,90665.0,0.0096927]
["bitfinex-derivatives","BTCF0:USTF0",1768218371961,0.1182584,90683.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768218373355,0.1182584,90683.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768218373557,0.011042,90681.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768218373863,0.1072174,90683.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768218374454,0.011041,90682.0,90665.0,0.0096927]
["bitfinex-derivatives","BTCF0:USTF0",1768218375463,0.011041,90682.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768218376160,0.011041,90682.0,90665.0,0.0096927]
["bitfinex-derivatives","BTCF0:USTF0",1768218376569,0.011041,90682.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768218376768,0.011042,90681.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768218377367,0.1072174,90683.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768218377767,0.011041,90682.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768218377964,0.09935362,90685.0,90670.0,0.16185501]
["bitfinex-derivatives","BTCF0:USTF0",1768218378380,0.09935362,90685.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768218378879,0.011042,90681.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768218379077,0.011041,90683.0,90669.0,0.00968972]
["bitfinex-derivatives","BTCF0:USTF0",1768218379275,0.00551362,90685.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768218380481,0.01655462,90685.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768218382895,0.00551362,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768218384292,0.00551362,90685.0,90670.0,0.15216529]
["bitfinex-derivatives","BTCF0:USTF0",1768218384595,0.00551362,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768218384892,0.00551362,90685.0,90670.0,0.15216529]
["bitfinex-derivatives","BTCF0:USTF0",1768218385391,0.00551362,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768218385590,0.00551362,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768218386696,0.01655462,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768218387194,0.00551362,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768218390888,0.10725777,90678.0,90659.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768218391095,0.00913516,90663.0,90643.0,0.00968972]
["bitfinex-derivatives","BTCF0:USTF0",1768218391291,0.10725777,90660.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768218391592,0.011045,90655.0,90642.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768218392001,0.00913516,90658.0,90642.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768218392698,0.00913516,90658.0,90642.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768218393399,0.011045,90656.0,90642.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768218394094,0.011045,90654.0,90642.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768218394297,0.011046,90648.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768218394604,0.011045,90651.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768218394797,0.011045,90649.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768218395798,0.011046,90647.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768218396104,0.09384,90657.0,90627.0,0.10122879]
["bitfinex-derivatives","BTCF0:USTF0",1768218396105,0.00923473,90649.0,90627.0,0.10122879]
["bitfinex-derivatives","BTCF0:USTF0",1768218396503,0.011046,90643.0,90627.0,0.10122879]
["bitfinex-derivatives","BTCF0:USTF0",1768218397100,0.10160737,90641.0,90626.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768218397302,0.09237264,90641.0,90626.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768218397500,0.011047,90640.0,90626.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768218398202,0.011047,90640.0,90626.0,0.10345735]
["bitfinex-derivatives","BTCF0:USTF0",1768218399497,0.011047,90640.0,90627.0,0.00961735]
["bitfinex-derivatives","BTCF0:USTF0",1768218399993,0.011047,90638.0,90627.0,0.00961735]
["bitfinex-derivatives","BTCF0:USTF0",1768218403311,0.011047,90636.0,90627.0,0.00961735]
["bitfinex-derivatives","BTCF0:USTF0",1768218403511,0.00923473,90642.0,90626.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768218403900,0.011047,90638.0,90626.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768218405113,0.011047,90638.0,90627.0,0.00961735]
["bitfinex-derivatives","BTCF0:USTF0",1768218405607,0.11265337,90646.0,90627.0,0.00961735]
["bitfinex-derivatives","BTCF0:USTF0",1768218405996,0.011047,90636.0,90627.0,0.00961735]
["bitfinex-derivatives","BTCF0:USTF0",1768218406813,0.011047,90635.0,90627.0,0.00961735]
["bitfinex-derivatives","BTCF0:USTF0",1768218407911,0.011047,90635.0,90626.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768218409006,0.011047,90638.0,90626.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768218409315,0.011047,90638.0,90626.0,0.10345735]
["bitfinex-derivatives","BTCF0:USTF0",1768218409509,0.011046,90645.0,90628.0,0.00961735]
["bitfinex-derivatives","BTCF0:USTF0",1768218409810,0.011046,90645.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768218411212,0.011046,90643.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218411414,0.011046,90643.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218412615,0.011046,90645.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768218412806,0.011046,90645.0,90628.0,0.00961735]
["bitfinex-derivatives","BTCF0:USTF0",1768218413610,0.011046,90643.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218413806,0.011046,90643.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768218415015,0.011046,90646.0,90633.0,0.00961735]
["bitfinex-derivatives","BTCF0:USTF0",1768218415212,0.09388,90647.0,90633.0,0.00961735]
["bitfinex-derivatives","BTCF0:USTF0",1768218415213,0.011046,90644.0,90633.0,0.00961735]
["bitfinex-derivatives","BTCF0:USTF0",1768218415606,0.011046,90644.0,90632.0,0.09161144]
["bitfinex-derivatives","BTCF0:USTF0",1768218416119,0.011046,90648.0,90632.0,0.09161144]
["bitfinex-derivatives","BTCF0:USTF0",1768218416511,0.011046,90647.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768218416812,0.011046,90647.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768218417015,0.104925,90649.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768218420321,0.09388,90649.0,90631.0,0.00961735]
["bitfinex-derivatives","BTCF0:USTF0",1768218420518,0.09388,90658.0,90642.0,0.00961735]
["bitfinex-derivatives","BTCF0:USTF0",1768218420717,0.09388,90658.0,90643.0,0.00961735]
["bitfinex-derivatives","BTCF0:USTF0",1768218420920,0.011045,90654.0,90643.0,0.00961735]
["bitfinex-derivatives","BTCF0:USTF0",1768218421119,0.011045,90654.0,90642.0,0.09161144]
["bitfinex-derivatives","BTCF0:USTF0",1768218421320,0.011045,90655.0,90642.0,0.09161144]
["bitfinex-derivatives","BTCF0:USTF0",1768218423127,0.011045,90655.0,90643.0,0.00961735]
["bitfinex-derivatives","BTCF0:USTF0",1768218423421,0.011045,90653.0,90642.0,0.09161144]
["bitfinex-derivatives","BTCF0:USTF0",1768218423622,0.011045,90653.0,90639.0,0.00961735]
["bitfinex-derivatives","BTCF0:USTF0",1768218424526,0.011045,90653.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768218425518,0.10311473,90661.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768218425519,0.00953797,90659.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768218425718,0.011045,90655.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768218426927,0.011045,90653.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768218428436,0.00953797,90658.0,90639.0,0.00961735]
["bitfinex-derivatives","BTCF0:USTF0",1768218429027,0.011045,90652.0,90639.0,0.02066435]
["bitfinex-derivatives","BTCF0:USTF0",1768218430212,0.011045,90652.0,90637.0,0.09161144]
["bitfinex-derivatives","BTCF0:USTF0",1768218430213,0.011045,90652.0,90641.0,0.02027551]
["bitfinex-derivatives","BTCF0:USTF0",1768218431528,0.011045,90652.0,90641.0,0.00922951]
["bitfinex-derivatives","BTCF0:USTF0",1768218434328,0.011045,90652.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768218434829,0.011045,90652.0,90639.0,0.02064042]
["bitfinex-derivatives","BTCF0:USTF0",1768218436427,0.09154206,90659.0,90640.0,0.00959342]
["bitfinex-derivatives","BTCF0:USTF0",1768218436633,0.011045,90653.0,90641.0,0.02063942]
["bitfinex-derivatives","BTCF0:USTF0",1768218436831,0.011045,90653.0,90641.0,0.00959342]
["bitfinex-derivatives","BTCF0:USTF0",1768218437217,0.09154206,90659.0,90641.0,0.00959342]
["bitfinex-derivatives","BTCF0:USTF0",1768218437424,0.011045,90655.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768218438030,0.09154206,90659.0,90642.0,0.00959342]
["bitfinex-derivatives","BTCF0:USTF0",1768218438244,0.011044,90663.0,90651.0,0.02063842]
["bitfinex-derivatives","BTCF0:USTF0",1768218438435,0.011044,90663.0,90652.0,0.00959342]
["bitfinex-derivatives","BTCF0:USTF0",1768218439335,0.011044,90663.0,90651.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1768218440939,0.011044,90663.0,90652.0,0.00959342]
["bitfinex-derivatives","BTCF0:USTF0",1768218441431,0.00551484,90665.0,90652.0,0.00959342]
["bitfinex-derivatives","BTCF0:USTF0",1768218441627,0.00551484,90665.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218441829,0.00551484,90665.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218442034,0.00551484,90665.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218443039,0.00551484,90665.0,90652.0,0.00959342]
["bitfinex-derivatives","BTCF0:USTF0",1768218443234,0.011044,90664.0,90652.0,0.00959342]
["bitfinex-derivatives","BTCF0:USTF0",1768218443442,0.011044,90664.0,90651.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1768218444138,0.00551484,90665.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218444437,0.00551484,90665.0,90651.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1768218444438,0.00551484,90665.0,90651.0,0.104608]
["bitfinex-derivatives","BTCF0:USTF0",1768218444632,0.00551484,90665.0,90651.0,0.11420142]
["bitfinex-derivatives","BTCF0:USTF0",1768218445833,0.01655784,90665.0,90651.0,0.11420142]
["bitfinex-derivatives","BTCF0:USTF0",1768218446030,0.00551484,90665.0,90651.0,0.10315642]
["bitfinex-derivatives","BTCF0:USTF0",1768218446238,0.00551484,90665.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218446436,0.011044,90664.0,90651.0,0.10315642]
["bitfinex-derivatives","BTCF0:USTF0",1768218447044,0.00551484,90665.0,90651.0,0.11420142]
["bitfinex-derivatives","BTCF0:USTF0",1768218448334,0.00551484,90665.0,90653.0,0.02063842]
["bitfinex-derivatives","BTCF0:USTF0",1768218448944,0.00551484,90665.0,90653.0,0.00959342]
["bitfinex-derivatives","BTCF0:USTF0",1768218449845,0.00551484,90665.0,90653.0,0.02063842]
["bitfinex-derivatives","BTCF0:USTF0",1768218452850,0.00551484,90665.0,90655.0,0.00959342]
["bitfinex-derivatives","BTCF0:USTF0",1768218453940,0.01655884,90665.0,90655.0,0.00959342]
["bitfinex-derivatives","BTCF0:USTF0",1768218454746,0.00551484,90665.0,90655.0,0.00959342]
["bitfinex-derivatives","BTCF0:USTF0",1768218456145,0.00551484,90665.0,90654.0,0.104608]
["bitfinex-derivatives","BTCF0:USTF0",1768218456444,0.00551484,90665.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218460252,0.00551484,90665.0,90652.0,0.00918307]
["bitfinex-derivatives","BTCF0:USTF0",1768218460548,0.00551484,90665.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218461452,0.00551484,90665.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218462652,0.00551484,90665.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218462855,0.00551484,90665.0,90652.0,0.00918307]
["bitfinex-derivatives","BTCF0:USTF0",1768218463153,0.00551484,90665.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218464157,0.00551484,90665.0,90652.0,0.00918307]
["bitfinex-derivatives","BTCF0:USTF0",1768218464754,0.00551484,90665.0,90652.0,0.02022807]
["bitfinex-derivatives","BTCF0:USTF0",1768218464954,0.00551484,90665.0,90652.0,0.00918307]
["bitfinex-derivatives","BTCF0:USTF0",1768218465958,0.00551484,90665.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218466650,0.00551484,90665.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218466843,0.00551484,90665.0,90655.0,0.00918307]
["bitfinex-derivatives","BTCF0:USTF0",1768218467243,0.00551484,90665.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218467448,0.00551484,90665.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218469962,0.00551484,90665.0,90651.0,0.09430049]
["bitfinex-derivatives","BTCF0:USTF0",1768218469963,0.00551484,90665.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218471661,0.00551484,90665.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218473162,0.011043,90672.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218473464,0.011043,90672.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218474062,0.011043,90672.0,90657.0,0.00918307]
["bitfinex-derivatives","BTCF0:USTF0",1768218474063,0.011043,90672.0,90657.0,0.02022707]
["bitfinex-derivatives","BTCF0:USTF0",1768218474264,0.011043,90670.0,90657.0,0.02022707]
["bitfinex-derivatives","BTCF0:USTF0",1768218474964,0.011043,90672.0,90657.0,0.02022707]
["bitfinex-derivatives","BTCF0:USTF0",1768218475262,0.011043,90671.0,90657.0,0.02022707]
["bitfinex-derivatives","BTCF0:USTF0",1768218476166,0.011043,90671.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218480269,0.011043,90671.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218482361,0.011043,90671.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218482668,0.011043,90671.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218484965,0.104923,90673.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218485154,0.02863966,90672.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218485354,0.02863966,90671.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218485556,0.104923,90673.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218485757,0.02864107,90672.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218485963,0.02864107,90671.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218486166,0.02864361,90670.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218486467,0.011043,90671.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218486870,0.104922,90673.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218487164,0.02864366,90672.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218487359,0.104922,90673.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218487562,0.02864392,90672.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218487760,0.104922,90673.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218487961,0.02864392,90672.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218488270,0.104922,90673.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218488561,0.09388,90680.0,90661.0,0.1046804]
["bitfinex-derivatives","BTCF0:USTF0",1768218488763,0.011043,90670.0,90660.0,0.15211196]
["bitfinex-derivatives","BTCF0:USTF0",1768218489069,0.011043,90670.0,90658.0,0.00900172]
["bitfinex-derivatives","BTCF0:USTF0",1768218490268,0.00977283,90677.0,90655.0,0.09567868]
["bitfinex-derivatives","BTCF0:USTF0",1768218490269,0.011042,90673.0,90655.0,0.1046804]
["bitfinex-derivatives","BTCF0:USTF0",1768218490456,0.011043,90667.0,90655.0,0.1046804]
["bitfinex-derivatives","BTCF0:USTF0",1768218490770,0.011043,90667.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218491067,0.011043,90667.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218491571,0.011043,90667.0,90653.0,0.02046173]
["bitfinex-derivatives","BTCF0:USTF0",1768218492070,0.011043,90667.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218492370,0.011043,90669.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218493070,0.011043,90668.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218493872,0.011043,90671.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218496161,0.011043,90671.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218496362,0.011043,90671.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218500377,0.011043,90673.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218500677,0.011043,90671.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218501670,0.011043,90670.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218502479,0.011043,90670.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218503179,0.011043,90672.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218503680,0.105536,90675.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218503869,0.02864754,90674.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218504069,0.02864754,90673.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218504275,0.011043,90670.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218504683,0.011043,90672.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218506780,0.011043,90671.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218507886,0.011043,90669.0,90655.0,0.02046173]
["bitfinex-derivatives","BTCF0:USTF0",1768218508687,0.011043,90669.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218510789,0.011043,90669.0,90655.0,0.00941673]
["bitfinex-derivatives","BTCF0:USTF0",1768218510990,0.011043,90668.0,90655.0,0.02046173]
["bitfinex-derivatives","BTCF0:USTF0",1768218511285,0.011043,90668.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218511793,0.011043,90668.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218511992,0.011043,90667.0,90655.0,0.02046173]
["bitfinex-derivatives","BTCF0:USTF0",1768218512179,0.011043,90667.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218512379,0.011042,90674.0,90655.0,0.00941673]
["bitfinex-derivatives","BTCF0:USTF0",1768218512687,0.011044,90658.0,90646.0,0.00941673]
["bitfinex-derivatives","BTCF0:USTF0",1768218512886,0.00948226,90662.0,90647.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768218513078,0.011043,90666.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768218513079,0.011045,90653.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768218513784,0.011045,90656.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768218513981,0.011045,90654.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768218515993,0.011045,90652.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768218519491,0.011045,90650.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768218519691,0.011045,90652.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768218521100,0.011045,90654.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768218524100,0.011045,90656.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768218524406,0.011044,90658.0,90645.0,0.01656205]
["bitfinex-derivatives","BTCF0:USTF0",1768218525304,0.011044,90658.0,90645.0,0.0259071]
["bitfinex-derivatives","BTCF0:USTF0",1768218525807,0.011044,90658.0,90645.0,0.01656205]
["bitfinex-derivatives","BTCF0:USTF0",1768218527403,0.00948859,90662.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768218527804,0.011044,90658.0,90645.0,0.01656205]
["bitfinex-derivatives","BTCF0:USTF0",1768218528400,0.011044,90660.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768218530906,0.02053259,90660.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768218531108,0.011044,90658.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768218531709,0.011044,90658.0,90645.0,0.01656205]
["bitfinex-derivatives","BTCF0:USTF0",1768218533711,0.011044,90658.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768218534100,0.011045,90657.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768218534302,0.011045,90656.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768218535410,0.011045,90655.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768218536013,0.00948859,90660.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768218536501,0.011045,90656.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768218538913,0.011044,90658.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768218540312,0.00948859,90660.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768218540514,0.011045,90656.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768218541006,0.011044,90658.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768218541714,0.011044,90658.0,90645.0,0.01656205]
["bitfinex-derivatives","BTCF0:USTF0",1768218541908,0.00948859,90660.0,90645.0,0.01656205]
["bitfinex-derivatives","BTCF0:USTF0",1768218541909,0.10517747,90663.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218542110,0.011043,90667.0,90651.0,0.00934505]
["bitfinex-derivatives","BTCF0:USTF0",1768218542310,0.09388,90666.0,90651.0,0.00934505]
["bitfinex-derivatives","BTCF0:USTF0",1768218542511,0.09388,90666.0,90648.0,0.09257585]
["bitfinex-derivatives","BTCF0:USTF0",1768218542512,0.104923,90666.0,90648.0,0.09257585]
["bitfinex-derivatives","BTCF0:USTF0",1768218542713,0.00948859,90665.0,90647.0,0.00934505]
["bitfinex-derivatives","BTCF0:USTF0",1768218544119,0.00948859,90665.0,90647.0,0.00938505]
["bitfinex-derivatives","BTCF0:USTF0",1768218544417,0.00948859,90665.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218545618,0.20061188,90666.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218545818,0.20963542,90666.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218546320,0.09990136,90665.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218547224,0.09990136,90665.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218547520,0.09087782,90665.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218547720,0.09087782,90663.0,90653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768218547913,0.09886563,90663.0,90653.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1768218548726,0.09886563,90663.0,90653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768218550923,0.09886563,90663.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218551724,0.011044,90662.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768218551918,0.11582755,90662.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218555223,0.10478355,90662.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218556423,0.09690286,90662.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218556622,0.09690286,90662.0,90647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768218557026,0.10475066,90662.0,90647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768218557215,0.10475066,90662.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218558334,0.10475066,90662.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218559126,0.10475066,90662.0,90647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768218559427,0.10475066,90662.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218559926,0.10475066,90662.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218560227,0.10475066,90662.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218560828,0.10475066,90662.0,90647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768218561029,0.10475066,90662.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218561232,0.00781169,90661.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218562031,0.00781169,90661.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218562231,0.09690286,90662.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218562431,0.09690286,90662.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218562734,0.09690286,90662.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218566031,0.09690286,90662.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218566232,0.10154653,90667.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218566536,0.10456939,90666.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218566735,0.10456939,90665.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218566936,0.10456939,90664.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218567333,0.10794586,90670.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218567535,0.011043,90670.0,90655.0,0.02072437]
["bitfinex-derivatives","BTCF0:USTF0",1768218570141,0.011043,90668.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218570336,0.10457267,90673.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218570645,0.011043,90669.0,90652.0,0.00967937]
["bitfinex-derivatives","BTCF0:USTF0",1768218571536,0.011043,90669.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218572446,0.011043,90669.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218573544,0.011043,90671.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218573941,0.00242618,90678.0,90664.0,0.00967937]
["bitfinex-derivatives","BTCF0:USTF0",1768218574742,0.00242618,90678.0,90667.0,0.02091641]
["bitfinex-derivatives","BTCF0:USTF0",1768218574941,0.00242618,90678.0,90667.0,0.00987341]
["bitfinex-derivatives","BTCF0:USTF0",1768218575149,0.00242618,90678.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768218576348,0.00242618,90678.0,90666.0,0.00987341]
["bitfinex-derivatives","BTCF0:USTF0",1768218578344,0.011042,90676.0,90663.0,0.00987341]
["bitfinex-derivatives","BTCF0:USTF0",1768218578546,0.011042,90674.0,90660.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768218578740,0.011042,90674.0,90660.0,0.104924]
["bitfinex-derivatives","BTCF0:USTF0",1768218578945,0.011042,90674.0,90660.0,0.11479741]
["bitfinex-derivatives","BTCF0:USTF0",1768218579749,0.011042,90674.0,90661.0,0.00987341]
["bitfinex-derivatives","BTCF0:USTF0",1768218581650,0.011042,90674.0,90660.0,0.104924]
["bitfinex-derivatives","BTCF0:USTF0",1768218581951,0.011042,90674.0,90660.0,0.25703397]
["bitfinex-derivatives","BTCF0:USTF0",1768218582340,0.011043,90672.0,90660.0,0.24598997]
["bitfinex-derivatives","BTCF0:USTF0",1768218583349,0.011043,90672.0,90660.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768218583550,0.011043,90672.0,90660.0,0.24598997]
["bitfinex-derivatives","BTCF0:USTF0",1768218584647,0.011042,90675.0,90660.0,0.24598997]
["bitfinex-derivatives","BTCF0:USTF0",1768218585751,0.011042,90675.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218588541,0.011042,90675.0,90661.0,0.02091741]
["bitfinex-derivatives","BTCF0:USTF0",1768218591451,0.011042,90675.0,90662.0,0.02091741]
["bitfinex-derivatives","BTCF0:USTF0",1768218592653,0.011042,90675.0,90663.0,0.00987341]
["bitfinex-derivatives","BTCF0:USTF0",1768218592856,0.011042,90677.0,90663.0,0.00987341]
["bitfinex-derivatives","BTCF0:USTF0",1768218593758,0.011042,90676.0,90663.0,0.00987341]
["bitfinex-derivatives","BTCF0:USTF0",1768218595254,0.011042,90674.0,90663.0,0.00987341]
["bitfinex-derivatives","BTCF0:USTF0",1768218595958,0.011042,90676.0,90663.0,0.00987341]
["bitfinex-derivatives","BTCF0:USTF0",1768218596655,0.01346818,90678.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218596858,0.01346818,90678.0,90664.0,0.02091741]
["bitfinex-derivatives","BTCF0:USTF0",1768218597448,0.011042,90677.0,90664.0,0.02091741]
["bitfinex-derivatives","BTCF0:USTF0",1768218598062,0.011042,90675.0,90664.0,0.00987341]
["bitfinex-derivatives","BTCF0:USTF0",1768218598450,0.011042,90675.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218598652,0.011042,90675.0,90661.0,0.02091741]
["bitfinex-derivatives","BTCF0:USTF0",1768218600259,0.011042,90674.0,90662.0,0.00987341]
["bitfinex-derivatives","BTCF0:USTF0",1768218600662,0.011042,90676.0,90662.0,0.02091741]
["bitfinex-derivatives","BTCF0:USTF0",1768218601159,0.00242618,90678.0,90662.0,0.00987341]
["bitfinex-derivatives","BTCF0:USTF0",1768218601663,0.011042,90675.0,90662.0,0.00987341]
["bitfinex-derivatives","BTCF0:USTF0",1768218602459,0.011042,90675.0,90662.0,0.02091741]
["bitfinex-derivatives","BTCF0:USTF0",1768218602658,0.011042,90674.0,90662.0,0.00987341]
["bitfinex-derivatives","BTCF0:USTF0",1768218604455,0.011042,90676.0,90662.0,0.00987341]
["bitfinex-derivatives","BTCF0:USTF0",1768218604757,0.011042,90676.0,90662.0,0.02091741]
["bitfinex-derivatives","BTCF0:USTF0",1768218606663,0.011042,90676.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218607167,0.011042,90676.0,90662.0,0.00987341]
["bitfinex-derivatives","BTCF0:USTF0",1768218607363,0.01346818,90678.0,90663.0,0.00957285]
["bitfinex-derivatives","BTCF0:USTF0",1768218607662,0.01346818,90678.0,90663.0,0.02061685]
["bitfinex-derivatives","BTCF0:USTF0",1768218609267,0.011042,90677.0,90663.0,0.02061685]
["bitfinex-derivatives","BTCF0:USTF0",1768218609456,0.011042,90676.0,90663.0,0.00957285]
["bitfinex-derivatives","BTCF0:USTF0",1768218609658,0.00242618,90678.0,90660.0,0.34983381]
["bitfinex-derivatives","BTCF0:USTF0",1768218609857,0.011042,90674.0,90660.0,0.34983381]
["bitfinex-derivatives","BTCF0:USTF0",1768218610066,0.011042,90674.0,90660.0,0.19772384]
["bitfinex-derivatives","BTCF0:USTF0",1768218611167,0.011042,90674.0,90661.0,0.00957285]
["bitfinex-derivatives","BTCF0:USTF0",1768218611764,0.00242618,90678.0,90661.0,0.00957285]
["bitfinex-derivatives","BTCF0:USTF0",1768218611968,0.011042,90677.0,90661.0,0.00957285]
["bitfinex-derivatives","BTCF0:USTF0",1768218613075,0.00242618,90678.0,90661.0,0.00957285]
["bitfinex-derivatives","BTCF0:USTF0",1768218613870,0.01346818,90678.0,90661.0,0.00957285]
["bitfinex-derivatives","BTCF0:USTF0",1768218614768,0.011042,90676.0,90661.0,0.00957285]
["bitfinex-derivatives","BTCF0:USTF0",1768218624574,0.011042,90674.0,90661.0,0.00957285]
["bitfinex-derivatives","BTCF0:USTF0",1768218629584,0.011043,90673.0,90661.0,0.00957285]
["bitfinex-derivatives","BTCF0:USTF0",1768218629792,0.011042,90675.0,90661.0,0.00957285]
["bitfinex-derivatives","BTCF0:USTF0",1768218630393,0.011042,90675.0,90661.0,0.02061685]
["bitfinex-derivatives","BTCF0:USTF0",1768218630790,0.011042,90677.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218631492,0.011042,90677.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218632495,0.00242618,90678.0,90662.0,0.00905447]
["bitfinex-derivatives","BTCF0:USTF0",1768218632793,0.00242618,90678.0,90663.0,0.00905447]
["bitfinex-derivatives","BTCF0:USTF0",1768218633392,0.00242618,90678.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218633894,0.00242618,90678.0,90664.0,0.00905447]
["bitfinex-derivatives","BTCF0:USTF0",1768218634299,0.01346818,90678.0,90664.0,0.00905447]
["bitfinex-derivatives","BTCF0:USTF0",1768218634885,0.011042,90677.0,90664.0,0.00905447]
["bitfinex-derivatives","BTCF0:USTF0",1768218635795,0.011042,90676.0,90664.0,0.00905447]
["bitfinex-derivatives","BTCF0:USTF0",1768218635998,0.00242618,90678.0,90660.0,0.10294899]
["bitfinex-derivatives","BTCF0:USTF0",1768218636198,0.011042,90674.0,90660.0,0.10294899]
["bitfinex-derivatives","BTCF0:USTF0",1768218637093,0.011042,90674.0,90661.0,0.00906899]
["bitfinex-derivatives","BTCF0:USTF0",1768218639505,0.011043,90673.0,90661.0,0.00906899]
["bitfinex-derivatives","BTCF0:USTF0",1768218640305,0.011042,90675.0,90661.0,0.00906899]
["bitfinex-derivatives","BTCF0:USTF0",1768218642200,0.011042,90674.0,90661.0,0.00906899]
["bitfinex-derivatives","BTCF0:USTF0",1768218643902,0.011042,90674.0,90661.0,0.02011299]
["bitfinex-derivatives","BTCF0:USTF0",1768218644498,0.011042,90674.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218644700,0.011043,90667.0,90653.0,0.00906899]
["bitfinex-derivatives","BTCF0:USTF0",1768218645002,0.011043,90666.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218645197,0.00783853,90667.0,90649.0,0.02011399]
["bitfinex-derivatives","BTCF0:USTF0",1768218645392,0.09975023,90666.0,90650.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768218645588,0.00783853,90660.0,90647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768218645805,0.011044,90659.0,90647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768218647313,0.011044,90657.0,90647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768218648105,0.011044,90660.0,90647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768218648500,0.011044,90658.0,90647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768218650009,0.011045,90656.0,90647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768218650220,0.011044,90659.0,90647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768218652409,0.011044,90658.0,90647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768218652612,0.011045,90652.0,90645.0,0.09939605]
["bitfinex-derivatives","BTCF0:USTF0",1768218652815,0.011044,90665.0,90645.0,0.09939605]
["bitfinex-derivatives","BTCF0:USTF0",1768218652816,0.0994285,90654.0,90645.0,0.09939605]
["bitfinex-derivatives","BTCF0:USTF0",1768218653203,0.0919117,90654.0,90645.0,0.09939605]
["bitfinex-derivatives","BTCF0:USTF0",1768218653810,0.011044,90659.0,90645.0,0.09939605]
["bitfinex-derivatives","BTCF0:USTF0",1768218653999,0.0919117,90660.0,90645.0,0.09939605]
["bitfinex-derivatives","BTCF0:USTF0",1768218654200,0.011044,90663.0,90645.0,0.09939605]
["bitfinex-derivatives","BTCF0:USTF0",1768218654400,0.011044,90663.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768218654599,0.011044,90661.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768218656519,0.011044,90659.0,90645.0,0.09939605]
["bitfinex-derivatives","BTCF0:USTF0",1768218656712,0.09936153,90661.0,90645.0,0.09939605]
["bitfinex-derivatives","BTCF0:USTF0",1768218656912,0.011044,90658.0,90645.0,0.09939605]
["bitfinex-derivatives","BTCF0:USTF0",1768218660212,0.011044,90658.0,90645.0,0.09943605]
["bitfinex-derivatives","BTCF0:USTF0",1768218660910,0.011045,90657.0,90645.0,0.09943605]
["bitfinex-derivatives","BTCF0:USTF0",1768218661217,0.011045,90654.0,90645.0,0.09943605]
["bitfinex-derivatives","BTCF0:USTF0",1768218661525,0.09937695,90659.0,90645.0,0.09943605]
["bitfinex-derivatives","BTCF0:USTF0",1768218661821,0.011045,90653.0,90645.0,0.09943605]
["bitfinex-derivatives","BTCF0:USTF0",1768218662715,0.011045,90652.0,90645.0,0.09943605]
["bitfinex-derivatives","BTCF0:USTF0",1768218663723,0.011045,90654.0,90645.0,0.09943605]
["bitfinex-derivatives","BTCF0:USTF0",1768218664127,0.011045,90652.0,90645.0,0.09943605]
["bitfinex-derivatives","BTCF0:USTF0",1768218664309,0.09937695,90659.0,90645.0,0.09943605]
["bitfinex-derivatives","BTCF0:USTF0",1768218664513,0.011045,90650.0,90645.0,0.09943605]
["bitfinex-derivatives","BTCF0:USTF0",1768218665518,0.011045,90652.0,90645.0,0.09943605]
["bitfinex-derivatives","BTCF0:USTF0",1768218671022,0.011045,90652.0,90645.0,0.00559605]
["bitfinex-derivatives","BTCF0:USTF0",1768218671524,0.011045,90650.0,90645.0,0.00559605]
["bitfinex-derivatives","BTCF0:USTF0",1768218674527,0.011046,90649.0,90645.0,0.00559605]
["bitfinex-derivatives","BTCF0:USTF0",1768218674724,0.011046,90647.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768218674925,0.011045,90649.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768218675926,0.011045,90652.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768218676532,0.011045,90651.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768218690345,0.011045,90653.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768218690646,0.011045,90655.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768218690951,0.01100433,90655.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768218691745,0.011044,90657.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768218697750,0.11084874,90655.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768218698957,0.11071662,90654.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768218704957,0.09967162,90654.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768218705957,0.09125646,90654.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218706158,0.01950115,90664.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218706461,0.11338115,90664.0,90650.0,0.16319399]
["bitfinex-derivatives","BTCF0:USTF0",1768218706961,0.11075761,90663.0,90650.0,0.15214899]
["bitfinex-derivatives","BTCF0:USTF0",1768218707160,0.11075761,90663.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768218707655,0.09971361,90662.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768218709560,0.00839206,90658.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768218709756,0.11069352,90657.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768218709961,0.011045,90655.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768218710260,0.0083906,90653.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768218710562,0.09964706,90651.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768218710955,0.0083906,90651.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768218711353,0.0083906,90654.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768218711564,0.011045,90653.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768218712769,0.0083906,90654.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768218713356,0.09388,90664.0,90649.0,0.00950645]
["bitfinex-derivatives","BTCF0:USTF0",1768218713357,0.08965083,90664.0,90649.0,0.00950645]
["bitfinex-derivatives","BTCF0:USTF0",1768218713758,0.08965083,90664.0,90648.0,0.09216124]
["bitfinex-derivatives","BTCF0:USTF0",1768218713962,0.01391139,90665.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218714358,0.00838145,90662.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218715360,0.00838145,90662.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218716866,0.00551484,90665.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218717368,0.01375784,90665.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768218719366,0.011043,90666.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768218719367,0.01346818,90678.0,90661.0,0.11271169]
["bitfinex-derivatives","BTCF0:USTF0",1768218719571,0.01346818,90678.0,90661.0,0.10320524]
["bitfinex-derivatives","BTCF0:USTF0",1768218719870,0.02174405,90678.0,90661.0,0.10320524]
["bitfinex-derivatives","BTCF0:USTF0",1768218721967,0.011042,90676.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218722168,0.011042,90674.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218722369,0.01921895,90674.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768218722674,0.00817695,90674.0,90656.0,0.18604124]
["bitfinex-derivatives","BTCF0:USTF0",1768218722878,0.011043,90668.0,90656.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768218723179,0.00817695,90673.0,90656.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768218723871,0.011043,90668.0,90656.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768218724578,0.011043,90670.0,90656.0,0.104925]
["bitfinex-derivatives","BTCF0:USTF0",1768218725164,0.00242618,90678.0,90658.0,0.00978658]
["bitfinex-derivatives","BTCF0:USTF0",1768218725468,0.00242618,90678.0,90665.0,0.10143937]
["bitfinex-derivatives","BTCF0:USTF0",1768218725869,0.00242618,90678.0,90665.0,0.09165279]
["bitfinex-derivatives","BTCF0:USTF0",1768218726068,0.00242618,90678.0,90665.0,0.10269579]
["bitfinex-derivatives","BTCF0:USTF0",1768218726473,0.01346818,90678.0,90665.0,0.10269579]
["bitfinex-derivatives","BTCF0:USTF0",1768218726871,0.00242618,90678.0,90665.0,0.10269579]
["bitfinex-derivatives","BTCF0:USTF0",1768218727278,0.00242618,90678.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768218728870,0.00242618,90678.0,90663.0,0.11248337]
["bitfinex-derivatives","BTCF0:USTF0",1768218729380,0.00242618,90678.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768218730581,0.011042,90677.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768218731083,0.00242618,90678.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768218733492,0.09384,90691.0,90677.0,0.10524464]
["bitfinex-derivatives","BTCF0:USTF0",1768218733680,0.09384,90691.0,90679.0,0.09574098]
["bitfinex-derivatives","BTCF0:USTF0",1768218734079,0.09384,90691.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768218734390,0.10488,90691.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768218734585,0.011041,90689.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768218734890,0.09384,90691.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768218735887,0.10488,90691.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768218737791,0.011041,90690.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768218737990,0.011041,90689.0,90674.0,0.10678298]
["bitfinex-derivatives","BTCF0:USTF0",1768218738191,0.011041,90686.0,90674.0,0.09574098]
["bitfinex-derivatives","BTCF0:USTF0",1768218739884,0.011041,90686.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768218740386,0.09384,90691.0,90681.0,0.00950366]
["bitfinex-derivatives","BTCF0:USTF0",1768218740589,0.09545814,90704.0,90681.0,0.00950366]
["bitfinex-derivatives","BTCF0:USTF0",1768218740590,0.00999328,90699.0,90681.0,0.09574098]
["bitfinex-derivatives","BTCF0:USTF0",1768218740788,0.00999328,90697.0,90681.0,0.09574098]
["bitfinex-derivatives","BTCF0:USTF0",1768218740989,0.01104,90693.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768218743095,0.01104,90693.0,90678.0,0.10524464]
["bitfinex-derivatives","BTCF0:USTF0",1768218743296,0.01104,90693.0,90680.0,0.15214899]
["bitfinex-derivatives","BTCF0:USTF0",1768218743799,0.01104,90693.0,90678.0,0.10524464]
["bitfinex-derivatives","BTCF0:USTF0",1768218744596,0.01104,90693.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768218746699,0.01104,90693.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768218747097,0.01104,90693.0,90680.0,0.16319099]
["bitfinex-derivatives","BTCF0:USTF0",1768218748895,0.011037,90722.0,90697.0,0.00950366]
["bitfinex-derivatives","BTCF0:USTF0",1768218749194,0.00999328,90719.0,90701.0,0.09574098]
["bitfinex-derivatives","BTCF0:USTF0",1768218749391,0.00999328,90718.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768218749895,0.011037,90717.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768218750197,0.011037,90715.0,90701.0,0.09574098]
["bitfinex-derivatives","BTCF0:USTF0",1768218750499,0.011037,90715.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768218750996,0.00999328,90717.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768218751697,0.00999328,90717.0,90701.0,0.09574098]
["bitfinex-derivatives","BTCF0:USTF0",1768218751698,0.011037,90718.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768218755700,0.02004782,90718.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768218755901,0.011037,90716.0,90701.0,0.10677998]
["bitfinex-derivatives","BTCF0:USTF0",1768218758399,0.011038,90714.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768218759900,0.011037,90717.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768218761998,0.011037,90717.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768218762296,0.00901082,90703.0,90681.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768218762499,0.00901082,90687.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768218763094,0.01104,90691.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768218763297,0.011041,90689.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768218763898,0.011041,90689.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768218764404,0.011041,90687.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768218764699,0.011041,90689.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768218764899,0.00901082,90701.0,90680.0,0.09616699]
["bitfinex-derivatives","BTCF0:USTF0",1768218765103,0.00901082,90699.0,90680.0,0.09616699]
["bitfinex-derivatives","BTCF0:USTF0",1768218766400,0.01104,90697.0,90680.0,0.09616699]
["bitfinex-derivatives","BTCF0:USTF0",1768218766797,0.00901082,90699.0,90680.0,0.09616699]
["bitfinex-derivatives","BTCF0:USTF0",1768218767005,0.00901082,90698.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768218767404,0.01104,90692.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768218769411,0.01104,90695.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768218771505,0.01104,90695.0,90678.0,0.01346818]
["bitfinex-derivatives","BTCF0:USTF0",1768218773011,0.00901082,90698.0,90678.0,0.01346818]
["bitfinex-derivatives","BTCF0:USTF0",1768218773204,0.00901082,90698.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768218773710,0.01104,90694.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768218774211,0.00901082,90698.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768218774514,0.00901082,90696.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768218774706,0.01104,90691.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768218776619,0.09529253,90699.0,90680.0,0.1055085]
["bitfinex-derivatives","BTCF0:USTF0",1768218776818,0.00901082,90700.0,90680.0,0.1055085]
["bitfinex-derivatives","BTCF0:USTF0",1768218777205,0.01104,90696.0,90680.0,0.1165505]
["bitfinex-derivatives","BTCF0:USTF0",1768218777518,0.00901082,90698.0,90680.0,0.10720899]
["bitfinex-derivatives","BTCF0:USTF0",1768218779322,0.01104,90695.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768218779621,0.09384,90702.0,90688.0,0.1055085]
["bitfinex-derivatives","BTCF0:USTF0",1768218780121,0.01452323,90705.0,90688.0,0.09616699]
["bitfinex-derivatives","BTCF0:USTF0",1768218780322,0.011039,90699.0,90688.0,0.09616699]
["bitfinex-derivatives","BTCF0:USTF0",1768218780516,0.00901082,90701.0,90683.0,0.19000699]
["bitfinex-derivatives","BTCF0:USTF0",1768218780721,0.01104,90694.0,90683.0,0.19000699]
["bitfinex-derivatives","BTCF0:USTF0",1768218784319,0.01104,90696.0,90683.0,0.19000699]
["bitfinex-derivatives","BTCF0:USTF0",1768218785324,0.00901082,90701.0,90683.0,0.19000699]
["bitfinex-derivatives","BTCF0:USTF0",1768218785513,0.01104,90697.0,90683.0,0.20104799]
["bitfinex-derivatives","BTCF0:USTF0",1768218785714,0.00901082,90701.0,90683.0,0.20104799]
["bitfinex-derivatives","BTCF0:USTF0",1768218786335,0.00901082,90701.0,90683.0,0.19000699]
["bitfinex-derivatives","BTCF0:USTF0",1768218787234,0.00901082,90701.0,90683.0,0.20104799]
["bitfinex-derivatives","BTCF0:USTF0",1768218787733,0.01104,90696.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768218788436,0.00944439,90703.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768218788734,0.011039,90700.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768218789236,0.011039,90699.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768218790838,0.011039,90701.0,90691.0,0.1058051]
["bitfinex-derivatives","BTCF0:USTF0",1768218791035,0.011039,90700.0,90691.0,0.1058051]
["bitfinex-derivatives","BTCF0:USTF0",1768218791436,0.011039,90700.0,90687.0,0.02020241]
["bitfinex-derivatives","BTCF0:USTF0",1768218792030,0.00551241,90705.0,90687.0,0.11374758]
["bitfinex-derivatives","BTCF0:USTF0",1768218792240,0.011039,90699.0,90687.0,0.11374758]
["bitfinex-derivatives","BTCF0:USTF0",1768218793941,0.011039,90701.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768218794541,0.011039,90704.0,90690.0,0.10270658]
["bitfinex-derivatives","BTCF0:USTF0",1768218794732,0.00551241,90705.0,90697.0,0.10270658]
["bitfinex-derivatives","BTCF0:USTF0",1768218794932,0.00982935,90715.0,90697.0,0.10270658]
["bitfinex-derivatives","BTCF0:USTF0",1768218795239,0.011038,90708.0,90697.0,0.10270658]
["bitfinex-derivatives","BTCF0:USTF0",1768218796745,0.011038,90707.0,90697.0,0.10270658]
["bitfinex-derivatives","BTCF0:USTF0",1768218797138,0.00982935,90712.0,90692.0,0.10270658]
["bitfinex-derivatives","BTCF0:USTF0",1768218797340,0.00982935,90712.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768218797646,0.00982935,90712.0,90692.0,0.11374658]
["bitfinex-derivatives","BTCF0:USTF0",1768218798145,0.011039,90706.0,90692.0,0.11374658]
["bitfinex-derivatives","BTCF0:USTF0",1768218798345,0.011039,90706.0,90693.0,0.10270658]
["bitfinex-derivatives","BTCF0:USTF0",1768218798645,0.011039,90706.0,90693.0,0.11374658]
["bitfinex-derivatives","BTCF0:USTF0",1768218799847,0.011039,90706.0,90695.0,0.10270658]
["bitfinex-derivatives","BTCF0:USTF0",1768218800433,0.011039,90705.0,90695.0,0.10270658]
["bitfinex-derivatives","BTCF0:USTF0",1768218800633,0.011039,90706.0,90695.0,0.10270658]
["bitfinex-derivatives","BTCF0:USTF0",1768218801045,0.011038,90706.0,90695.0,0.10270658]
["bitfinex-derivatives","BTCF0:USTF0",1768218801247,0.011039,90705.0,90695.0,0.10270658]
["bitfinex-derivatives","BTCF0:USTF0",1768218807644,0.011039,90704.0,90695.0,0.10270658]
["bitfinex-derivatives","BTCF0:USTF0",1768218811358,0.011038,90710.0,90704.0,0.00916141]
["bitfinex-derivatives","BTCF0:USTF0",1768218811758,0.011038,90711.0,90704.0,0.10270658]
["bitfinex-derivatives","BTCF0:USTF0",1768218812158,0.011037,90715.0,90706.0,0.09354517]
["bitfinex-derivatives","BTCF0:USTF0",1768218812353,0.011037,90714.0,90706.0,0.09354517]
["bitfinex-derivatives","BTCF0:USTF0",1768218813061,0.011037,90722.0,90706.0,0.09354517]
["bitfinex-derivatives","BTCF0:USTF0",1768218813458,0.011038,90713.0,90706.0,0.09354517]
["bitfinex-derivatives","BTCF0:USTF0",1768218815364,0.011038,90712.0,90706.0,0.09354517]
["bitfinex-derivatives","BTCF0:USTF0",1768218815558,0.011037,90720.0,90702.0,0.00903527]
["bitfinex-derivatives","BTCF0:USTF0",1768218816554,0.011038,90709.0,90702.0,0.00903527]
["bitfinex-derivatives","BTCF0:USTF0",1768218816750,0.09944988,90710.0,90693.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768218817065,0.0096725,90707.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768218817250,0.0096725,90707.0,90686.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218817455,0.01104,90697.0,90686.0,0.104841]
["bitfinex-derivatives","BTCF0:USTF0",1768218817764,0.011039,90699.0,90687.0,0.10832603]
["bitfinex-derivatives","BTCF0:USTF0",1768218818565,0.011039,90700.0,90689.0,0.09728503]
["bitfinex-derivatives","BTCF0:USTF0",1768218818767,0.011039,90700.0,90691.0,0.00903527]
["bitfinex-derivatives","BTCF0:USTF0",1768218819364,0.1519901,90710.0,90694.0,0.00903527]
["bitfinex-derivatives","BTCF0:USTF0",1768218819666,0.011038,90709.0,90696.0,0.02007527]
["bitfinex-derivatives","BTCF0:USTF0",1768218819867,0.011038,90709.0,90693.0,0.09728503]
["bitfinex-derivatives","BTCF0:USTF0",1768218819868,0.011038,90708.0,90697.0,0.00903527]
["bitfinex-derivatives","BTCF0:USTF0",1768218820059,0.011038,90710.0,90697.0,0.00903527]
["bitfinex-derivatives","BTCF0:USTF0",1768218820260,0.011038,90710.0,90702.0,0.00903527]
["bitfinex-derivatives","BTCF0:USTF0",1768218820860,0.0938,90717.0,90702.0,0.00903527]
["bitfinex-derivatives","BTCF0:USTF0",1768218821256,0.0938,90717.0,90701.0,0.09728503]
["bitfinex-derivatives","BTCF0:USTF0",1768218821566,0.011038,90708.0,90701.0,0.09728503]
["bitfinex-derivatives","BTCF0:USTF0",1768218822968,0.0938,90717.0,90702.0,0.00903527]
["bitfinex-derivatives","BTCF0:USTF0",1768218823155,0.011038,90713.0,90703.0,0.00903527]
["bitfinex-derivatives","BTCF0:USTF0",1768218823468,0.011038,90711.0,90703.0,0.00903527]
["bitfinex-derivatives","BTCF0:USTF0",1768218823763,0.0938,90717.0,90704.0,0.09728503]
["bitfinex-derivatives","BTCF0:USTF0",1768218823970,0.09931119,90725.0,90708.0,0.1063203]
["bitfinex-derivatives","BTCF0:USTF0",1768218824263,0.011037,90715.0,90708.0,0.1063203]
["bitfinex-derivatives","BTCF0:USTF0",1768218824468,0.09931119,90725.0,90708.0,0.1063203]
["bitfinex-derivatives","BTCF0:USTF0",1768218824672,0.011037,90718.0,90708.0,0.1063203]
["bitfinex-derivatives","BTCF0:USTF0",1768218824865,0.011037,90715.0,90708.0,0.1063203]
["bitfinex-derivatives","BTCF0:USTF0",1768218825067,0.011037,90715.0,90708.0,0.09728503]
["bitfinex-derivatives","BTCF0:USTF0",1768218826163,0.011038,90714.0,90705.0,0.00903527]
["bitfinex-derivatives","BTCF0:USTF0",1768218827174,0.011039,90706.0,90693.0,0.1063203]
["bitfinex-derivatives","BTCF0:USTF0",1768218827364,0.10912238,90713.0,90695.0,0.00903527]
["bitfinex-derivatives","BTCF0:USTF0",1768218827672,0.09931119,90725.0,90695.0,0.00903527]
["bitfinex-derivatives","BTCF0:USTF0",1768218827673,0.011038,90707.0,90696.0,0.00903527]
["bitfinex-derivatives","BTCF0:USTF0",1768218828873,0.1630281,90710.0,90696.0,0.00903527]
["bitfinex-derivatives","BTCF0:USTF0",1768218829072,0.011038,90707.0,90696.0,0.00903527]
["bitfinex-derivatives","BTCF0:USTF0",1768218829371,0.0096725,90717.0,90696.0,0.00903527]
["bitfinex-derivatives","BTCF0:USTF0",1768218829568,0.0096725,90717.0,90696.0,0.1063203]
["bitfinex-derivatives","BTCF0:USTF0",1768218829767,0.0096725,90717.0,90697.0,0.00903527]
["bitfinex-derivatives","BTCF0:USTF0",1768218831471,0.011038,90711.0,90697.0,0.00903527]
["bitfinex-derivatives","BTCF0:USTF0",1768218833371,0.0096725,90717.0,90697.0,0.00903527]
["bitfinex-derivatives","BTCF0:USTF0",1768218835170,0.0096725,90715.0,90696.0,0.09728503]
["bitfinex-derivatives","BTCF0:USTF0",1768218835363,0.0096725,90715.0,90697.0,0.00903527]
["bitfinex-derivatives","BTCF0:USTF0",1768218837077,0.011038,90709.0,90697.0,0.00903527]
["bitfinex-derivatives","BTCF0:USTF0",1768218837875,0.011038,90709.0,90697.0,0.1063203]
["bitfinex-derivatives","BTCF0:USTF0",1768218838471,0.09944988,90716.0,90697.0,0.1173593]
["bitfinex-derivatives","BTCF0:USTF0",1768218839477,0.011038,90711.0,90697.0,0.1173593]
["bitfinex-derivatives","BTCF0:USTF0",1768218840277,0.011038,90711.0,90698.0,0.104839]
["bitfinex-derivatives","BTCF0:USTF0",1768218840477,0.011038,90713.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768218840676,0.011038,90713.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768218840974,0.011038,90713.0,90698.0,0.11387427]
["bitfinex-derivatives","BTCF0:USTF0",1768218841175,0.011038,90713.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768218841374,0.011038,90713.0,90702.0,0.00903527]
["bitfinex-derivatives","BTCF0:USTF0",1768218841576,0.011037,90715.0,90701.0,0.10832403]
["bitfinex-derivatives","BTCF0:USTF0",1768218842274,0.011037,90715.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768218842576,0.011037,90721.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768218842769,0.1519901,90720.0,90704.0,0.1173593]
["bitfinex-derivatives","BTCF0:USTF0",1768218843780,0.0096725,90723.0,90704.0,0.1173593]
["bitfinex-derivatives","BTCF0:USTF0",1768218844077,0.011037,90717.0,90704.0,0.1063203]
["bitfinex-derivatives","BTCF0:USTF0",1768218844474,0.011037,90716.0,90704.0,0.1063203]
["bitfinex-derivatives","BTCF0:USTF0",1768218848267,0.011037,90715.0,90704.0,0.09728503]
["bitfinex-derivatives","BTCF0:USTF0",1768218848673,0.011037,90718.0,90704.0,0.09728503]
["bitfinex-derivatives","BTCF0:USTF0",1768218849981,0.011037,90716.0,90704.0,0.09728503]
["bitfinex-derivatives","BTCF0:USTF0",1768218850484,0.011037,90716.0,90705.0,0.00966071]
["bitfinex-derivatives","BTCF0:USTF0",1768218850681,0.1519901,90720.0,90705.0,0.00966071]
["bitfinex-derivatives","BTCF0:USTF0",1768218851490,0.011037,90717.0,90705.0,0.00966071]
["bitfinex-derivatives","BTCF0:USTF0",1768218853178,0.1519901,90720.0,90704.0,0.09728503]
["bitfinex-derivatives","BTCF0:USTF0",1768218853573,0.1519901,90720.0,90704.0,0.10658375]
["bitfinex-derivatives","BTCF0:USTF0",1768218854083,0.011037,90715.0,90704.0,0.10658375]
["bitfinex-derivatives","BTCF0:USTF0",1768218854882,0.0096725,90723.0,90705.0,0.10357403]
["bitfinex-derivatives","BTCF0:USTF0",1768218855086,0.09931119,90725.0,90707.0,0.00929872]
["bitfinex-derivatives","BTCF0:USTF0",1768218855288,0.027322,90724.0,90707.0,0.00929872]
["bitfinex-derivatives","BTCF0:USTF0",1768218855486,0.09931119,90725.0,90707.0,0.00929872]
["bitfinex-derivatives","BTCF0:USTF0",1768218855786,0.027322,90724.0,90707.0,0.00929872]
["bitfinex-derivatives","BTCF0:USTF0",1768218855980,0.09931119,90725.0,90707.0,0.00929872]
["bitfinex-derivatives","BTCF0:USTF0",1768218856179,0.011037,90717.0,90707.0,0.00929872]
["bitfinex-derivatives","BTCF0:USTF0",1768218856381,0.011036,90724.0,90707.0,0.00929872]
["bitfinex-derivatives","BTCF0:USTF0",1768218856782,0.011037,90718.0,90707.0,0.00929872]
["bitfinex-derivatives","BTCF0:USTF0",1768218857286,0.011037,90717.0,90707.0,0.00929872]
["bitfinex-derivatives","BTCF0:USTF0",1768218858479,0.011037,90716.0,90707.0,0.00929872]
["bitfinex-derivatives","BTCF0:USTF0",1768218858787,0.00985791,90741.0,90719.0,0.001037]
["bitfinex-derivatives","BTCF0:USTF0",1768218858974,0.00985791,90741.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768218858975,0.00985791,90741.0,90721.0,0.001037]
["bitfinex-derivatives","BTCF0:USTF0",1768218859181,0.011035,90737.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768218859377,0.011034,90739.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768218859582,0.011035,90737.0,90722.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768218859889,0.1519901,90740.0,90722.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768218859890,0.011035,90735.0,90722.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768218860492,0.011035,90733.0,90721.0,0.09531231]
["bitfinex-derivatives","BTCF0:USTF0",1768218862696,0.011036,90728.0,90718.0,0.00099456]
["bitfinex-derivatives","BTCF0:USTF0",1768218862894,0.011036,90731.0,90718.0,0.00099456]
["bitfinex-derivatives","BTCF0:USTF0",1768218863097,0.011036,90730.0,90718.0,0.00099456]
["bitfinex-derivatives","BTCF0:USTF0",1768218863394,0.00985791,90737.0,90718.0,0.00099456]
["bitfinex-derivatives","BTCF0:USTF0",1768218863593,0.011035,90736.0,90718.0,0.00099456]
["bitfinex-derivatives","BTCF0:USTF0",1768218863793,0.00985791,90735.0,90717.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218864995,0.011035,90736.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218864996,0.00985791,90729.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218865188,0.00985791,90729.0,90709.0,0.09524249]
["bitfinex-derivatives","BTCF0:USTF0",1768218865388,0.011036,90723.0,90710.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218865789,0.011036,90723.0,90710.0,0.18904249]
["bitfinex-derivatives","BTCF0:USTF0",1768218866098,0.011036,90723.0,90711.0,0.00096718]
["bitfinex-derivatives","BTCF0:USTF0",1768218867200,0.00985791,90729.0,90711.0,0.00096718]
["bitfinex-derivatives","BTCF0:USTF0",1768218868600,0.011036,90723.0,90711.0,0.00096718]
["bitfinex-derivatives","BTCF0:USTF0",1768218869201,0.011036,90723.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218869390,0.011036,90724.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218870005,0.00985791,90729.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218870199,0.011037,90722.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218870804,0.011037,90721.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218870999,0.011036,90724.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218871501,0.011036,90726.0,90712.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1768218871701,0.011036,90729.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768218872704,0.011036,90729.0,90717.0,0.09565586]
["bitfinex-derivatives","BTCF0:USTF0",1768218873697,0.011035,90735.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768218876905,0.011035,90734.0,90720.0,0.1519901]
["bitfinex-derivatives","BTCF0:USTF0",1768218877811,0.16184801,90740.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768218878006,0.16184801,90740.0,90720.0,0.1519901]
["bitfinex-derivatives","BTCF0:USTF0",1768218878209,0.011036,90729.0,90720.0,0.1519901]
["bitfinex-derivatives","BTCF0:USTF0",1768218878395,0.011035,90732.0,90719.0,0.09190621]
["bitfinex-derivatives","BTCF0:USTF0",1768218878910,0.011036,90730.0,90719.0,0.09190621]
["bitfinex-derivatives","BTCF0:USTF0",1768218879609,0.011035,90731.0,90719.0,0.09190621]
["bitfinex-derivatives","BTCF0:USTF0",1768218880601,0.011035,90731.0,90720.0,0.1519901]
["bitfinex-derivatives","BTCF0:USTF0",1768218880801,0.0118302,90738.0,90720.0,0.1519901]
["bitfinex-derivatives","BTCF0:USTF0",1768218881517,0.0118302,90738.0,90719.0,0.09190621]
["bitfinex-derivatives","BTCF0:USTF0",1768218881810,0.011035,90732.0,90719.0,0.09190621]
["bitfinex-derivatives","BTCF0:USTF0",1768218882203,0.0118302,90738.0,90719.0,0.09190621]
["bitfinex-derivatives","BTCF0:USTF0",1768218882510,0.00940562,90737.0,90719.0,0.09052566]
["bitfinex-derivatives","BTCF0:USTF0",1768218882708,0.00242458,90738.0,90726.0,0.00155584]
["bitfinex-derivatives","BTCF0:USTF0",1768218882897,0.011035,90735.0,90725.0,0.09052566]
["bitfinex-derivatives","BTCF0:USTF0",1768218883099,0.011035,90731.0,90722.0,0.00155584]
["bitfinex-derivatives","BTCF0:USTF0",1768218883311,0.011035,90734.0,90722.0,0.00155584]
["bitfinex-derivatives","BTCF0:USTF0",1768218884113,0.011035,90737.0,90722.0,0.00155584]
["bitfinex-derivatives","BTCF0:USTF0",1768218884511,0.011035,90734.0,90722.0,0.00155584]
["bitfinex-derivatives","BTCF0:USTF0",1768218884810,0.011035,90737.0,90722.0,0.00155584]
["bitfinex-derivatives","BTCF0:USTF0",1768218885012,0.00242458,90738.0,90725.0,0.00165747]
["bitfinex-derivatives","BTCF0:USTF0",1768218885311,0.01345958,90738.0,90725.0,0.00165747]
["bitfinex-derivatives","BTCF0:USTF0",1768218886515,0.00242458,90738.0,90725.0,0.00165747]
["bitfinex-derivatives","BTCF0:USTF0",1768218886713,0.011035,90737.0,90725.0,0.00165747]
["bitfinex-derivatives","BTCF0:USTF0",1768218886916,0.011035,90737.0,90724.0,0.09052566]
["bitfinex-derivatives","BTCF0:USTF0",1768218887414,0.011035,90736.0,90724.0,0.09052566]
["bitfinex-derivatives","BTCF0:USTF0",1768218887609,0.011035,90737.0,90724.0,0.09052566]
["bitfinex-derivatives","BTCF0:USTF0",1768218888713,0.011035,90734.0,90724.0,0.09052566]
["bitfinex-derivatives","BTCF0:USTF0",1768218889303,0.011035,90737.0,90724.0,0.09052566]
["bitfinex-derivatives","BTCF0:USTF0",1768218889720,0.00242458,90738.0,90726.0,0.09215785]
["bitfinex-derivatives","BTCF0:USTF0",1768218892518,0.011035,90737.0,90726.0,0.09215785]
["bitfinex-derivatives","BTCF0:USTF0",1768218892719,0.00242458,90738.0,90726.0,0.09215785]
["bitfinex-derivatives","BTCF0:USTF0",1768218893021,0.00550998,90745.0,90729.0,0.09230388]
["bitfinex-derivatives","BTCF0:USTF0",1768218893525,0.0149156,90745.0,90726.0,0.00177822]
["bitfinex-derivatives","BTCF0:USTF0",1768218894222,0.011035,90737.0,90726.0,0.00177822]
["bitfinex-derivatives","BTCF0:USTF0",1768218896013,0.011035,90736.0,90726.0,0.00177822]
["bitfinex-derivatives","BTCF0:USTF0",1768218897920,0.011035,90736.0,90724.0,0.09052566]
["bitfinex-derivatives","BTCF0:USTF0",1768218898423,0.011035,90738.0,90724.0,0.09052566]
["bitfinex-derivatives","BTCF0:USTF0",1768218898617,0.011035,90738.0,90726.0,0.09251467]
["bitfinex-derivatives","BTCF0:USTF0",1768218898822,0.011035,90738.0,90727.0,0.09251467]
["bitfinex-derivatives","BTCF0:USTF0",1768218899023,0.011034,90741.0,90727.0,0.09251467]
["bitfinex-derivatives","BTCF0:USTF0",1768218900215,0.00550998,90745.0,90727.0,0.09251467]
["bitfinex-derivatives","BTCF0:USTF0",1768218900417,0.02719059,90744.0,90727.0,0.09251467]
["bitfinex-derivatives","BTCF0:USTF0",1768218900616,0.02719059,90743.0,90727.0,0.09251467]
["bitfinex-derivatives","BTCF0:USTF0",1768218900920,0.0149156,90745.0,90727.0,0.09251467]
["bitfinex-derivatives","BTCF0:USTF0",1768218901124,0.011034,90739.0,90727.0,0.09251467]
["bitfinex-derivatives","BTCF0:USTF0",1768218901322,0.011035,90737.0,90727.0,0.09052566]
["bitfinex-derivatives","BTCF0:USTF0",1768218901522,0.011035,90735.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218901723,0.00940562,90741.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218901930,0.00940562,90741.0,90722.0,0.09575991]
["bitfinex-derivatives","BTCF0:USTF0",1768218902430,0.011035,90736.0,90725.0,0.09247549]
["bitfinex-derivatives","BTCF0:USTF0",1768218902632,0.011035,90734.0,90725.0,0.09052566]
["bitfinex-derivatives","BTCF0:USTF0",1768218903133,0.011035,90732.0,90725.0,0.09052566]
["bitfinex-derivatives","BTCF0:USTF0",1768218903333,0.011035,90733.0,90725.0,0.09052566]
["bitfinex-derivatives","BTCF0:USTF0",1768218903529,0.011035,90732.0,90725.0,0.09052566]
["bitfinex-derivatives","BTCF0:USTF0",1768218903833,0.011035,90734.0,90725.0,0.09052566]
["bitfinex-derivatives","BTCF0:USTF0",1768218904320,0.00940562,90742.0,90725.0,0.09052566]
["bitfinex-derivatives","BTCF0:USTF0",1768218904829,0.011035,90734.0,90725.0,0.09052566]
["bitfinex-derivatives","BTCF0:USTF0",1768218905126,0.011036,90727.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218905327,0.10330829,90737.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218905734,0.011036,90729.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218907536,0.011035,90732.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218908534,0.011036,90731.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218908835,0.011036,90731.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768218909039,0.011036,90731.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218909937,0.011036,90729.0,90719.0,0.0958012]
["bitfinex-derivatives","BTCF0:USTF0",1768218910935,0.011035,90733.0,90719.0,0.0958012]
["bitfinex-derivatives","BTCF0:USTF0",1768218911738,0.011035,90731.0,90719.0,0.0958012]
["bitfinex-derivatives","BTCF0:USTF0",1768218911933,0.011035,90734.0,90719.0,0.1068382]
["bitfinex-derivatives","BTCF0:USTF0",1768218913133,0.011035,90734.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768218913536,0.011035,90735.0,90719.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768218914138,0.011035,90735.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768218914339,0.011035,90734.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768218915236,0.011035,90732.0,90719.0,0.09582701]
["bitfinex-derivatives","BTCF0:USTF0",1768218915839,0.011035,90732.0,90719.0,0.10686401]
["bitfinex-derivatives","BTCF0:USTF0",1768218918939,0.011035,90733.0,90719.0,0.09582701]
["bitfinex-derivatives","BTCF0:USTF0",1768218919242,0.011035,90732.0,90719.0,0.09582701]
["bitfinex-derivatives","BTCF0:USTF0",1768218920042,0.011035,90732.0,90719.0,0.10686401]
["bitfinex-derivatives","BTCF0:USTF0",1768218920549,0.011035,90734.0,90719.0,0.10686401]
["bitfinex-derivatives","BTCF0:USTF0",1768218921039,0.011035,90734.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768218921343,0.09380261,90737.0,90720.0,0.00211691]
["bitfinex-derivatives","BTCF0:USTF0",1768218922041,0.011035,90734.0,90720.0,0.01315391]
["bitfinex-derivatives","BTCF0:USTF0",1768218922939,0.011035,90734.0,90720.0,0.00211691]
["bitfinex-derivatives","BTCF0:USTF0",1768218923134,0.011035,90734.0,90720.0,0.01315391]
["bitfinex-derivatives","BTCF0:USTF0",1768218926145,0.011035,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768218930250,0.09380261,90737.0,90720.0,0.01315391]
["bitfinex-derivatives","BTCF0:USTF0",1768218930950,0.09380261,90737.0,90720.0,0.00211691]
["bitfinex-derivatives","BTCF0:USTF0",1768218931340,0.011035,90733.0,90720.0,0.00211691]
["bitfinex-derivatives","BTCF0:USTF0",1768218932650,0.011035,90733.0,90719.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768218933746,0.01654398,90745.0,90725.0,0.00207868]
["bitfinex-derivatives","BTCF0:USTF0",1768218933954,0.02724697,90744.0,90725.0,0.00207868]
["bitfinex-derivatives","BTCF0:USTF0",1768218934153,0.01654398,90745.0,90725.0,0.00207868]
["bitfinex-derivatives","BTCF0:USTF0",1768218934354,0.0272475,90744.0,90725.0,0.00207868]
["bitfinex-derivatives","BTCF0:USTF0",1768218934554,0.11600497,90745.0,90725.0,0.00207868]
["bitfinex-derivatives","BTCF0:USTF0",1768218934757,0.0272475,90744.0,90725.0,0.00207868]
["bitfinex-derivatives","BTCF0:USTF0",1768218935055,0.11600497,90745.0,90725.0,0.00207868]
["bitfinex-derivatives","BTCF0:USTF0",1768218935256,0.011035,90739.0,90725.0,0.00207868]
["bitfinex-derivatives","BTCF0:USTF0",1768218936255,0.011035,90737.0,90725.0,0.00207868]
["bitfinex-derivatives","BTCF0:USTF0",1768218938256,0.011034,90739.0,90725.0,0.00207868]
["bitfinex-derivatives","BTCF0:USTF0",1768218939050,0.011035,90737.0,90725.0,0.00207868]
["bitfinex-derivatives","BTCF0:USTF0",1768218940258,0.011035,90737.0,90724.0,0.09583002]
["bitfinex-derivatives","BTCF0:USTF0",1768218940448,0.011035,90737.0,90722.0,0.00206832]
["bitfinex-derivatives","BTCF0:USTF0",1768218941860,0.011035,90736.0,90722.0,0.00206832]
["bitfinex-derivatives","BTCF0:USTF0",1768218942360,0.011035,90734.0,90722.0,0.00206832]
["bitfinex-derivatives","BTCF0:USTF0",1768218942660,0.011035,90735.0,90722.0,0.00206832]
["bitfinex-derivatives","BTCF0:USTF0",1768218943663,0.0091344,90738.0,90719.0,0.19153812]
["bitfinex-derivatives","BTCF0:USTF0",1768218943862,0.0091344,90738.0,90719.0,0.19360555]
["bitfinex-derivatives","BTCF0:USTF0",1768218945255,0.011035,90732.0,90719.0,0.19360555]
["bitfinex-derivatives","BTCF0:USTF0",1768218945561,0.011036,90730.0,90719.0,0.19360555]
["bitfinex-derivatives","BTCF0:USTF0",1768218947164,0.0091344,90735.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218947466,0.0091344,90725.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218947663,0.011036,90724.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218947869,0.011036,90727.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218948166,0.011036,90728.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218948366,0.011036,90726.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218950269,0.011036,90726.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218950762,0.011036,90724.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218950964,0.011036,90724.0,90708.0,0.01346338]
["bitfinex-derivatives","BTCF0:USTF0",1768218951166,0.011036,90724.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768218951458,0.11049699,90727.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768218952173,0.011036,90726.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768218953684,0.011036,90726.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768218957492,0.011036,90726.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768218957691,0.011036,90724.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768218958391,0.011036,90726.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768218960385,0.09946099,90727.0,90709.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1768218960386,0.011036,90724.0,90709.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1768218961288,0.011036,90723.0,90709.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1768218961490,0.011036,90723.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218961792,0.0091344,90714.0,90703.0,0.09898373]
["bitfinex-derivatives","BTCF0:USTF0",1768218961990,0.0091344,90714.0,90694.0,0.00144578]
["bitfinex-derivatives","BTCF0:USTF0",1768218961991,0.09946099,90710.0,90698.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218962192,0.0091344,90708.0,90698.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218962381,0.011038,90707.0,90698.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218962787,0.0091344,90708.0,90698.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218963093,0.09032659,90709.0,90703.0,0.00146719]
["bitfinex-derivatives","BTCF0:USTF0",1768218963995,0.09032659,90709.0,90698.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218965284,0.09032659,90709.0,90703.0,0.00146719]
["bitfinex-derivatives","BTCF0:USTF0",1768218966403,0.09032659,90709.0,90706.0,0.00146719]
["bitfinex-derivatives","BTCF0:USTF0",1768218966594,0.09032659,90709.0,90698.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218972702,0.09032659,90709.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768218974202,0.09032659,90709.0,90698.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218975307,0.011038,90708.0,90698.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218976012,0.09032659,90709.0,90698.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218976506,0.10136459,90709.0,90698.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218980207,0.09032659,90709.0,90698.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218982208,0.16291475,90710.0,90698.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218982209,0.15187675,90710.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768218982415,0.11133183,90714.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768218983915,0.10029383,90714.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768218985306,0.011037,90721.0,90700.0,0.15187675]
["bitfinex-derivatives","BTCF0:USTF0",1768218985612,0.11133083,90719.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768218985814,0.10029383,90718.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768218986005,0.02019527,90717.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768218986206,0.11133083,90717.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768218986604,0.10029383,90717.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768218990117,0.10029383,90717.0,90698.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218990313,0.10029383,90716.0,90698.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218990920,0.00915827,90715.0,90698.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218991421,0.11133083,90714.0,90698.0,0.104839]
["bitfinex-derivatives","BTCF0:USTF0",1768218992320,0.011038,90708.0,90698.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218992514,0.16291475,90710.0,90698.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218992918,0.10029383,90709.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768218993112,0.10029383,90708.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218993624,0.16291475,90710.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218997525,0.27219118,90710.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218998317,0.26247844,90710.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768218999827,0.25144044,90710.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219001330,0.09956369,90710.0,90697.0,0.104839]
["bitfinex-derivatives","BTCF0:USTF0",1768219004226,0.11060169,90710.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219005427,0.09956369,90710.0,90697.0,0.104839]
["bitfinex-derivatives","BTCF0:USTF0",1768219008936,0.09956369,90710.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219009836,0.09956369,90710.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219010437,0.09956369,90710.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219013029,0.09956369,90710.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219013230,0.00971274,90715.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219013437,0.10927643,90715.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219013632,0.10927643,90715.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219014139,0.10927643,90714.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219014529,0.00971274,90713.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219015236,0.00971274,90713.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219015540,0.09956369,90714.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219015838,0.10927643,90714.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219019341,0.10927643,90713.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219020742,0.10927643,90713.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219020944,0.00971274,90712.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219021338,0.10927643,90712.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219022847,0.10927643,90712.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219023048,0.00971274,90711.0,90697.0,0.104839]
["bitfinex-derivatives","BTCF0:USTF0",1768219023247,0.011038,90710.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219024049,0.10927643,90711.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219024850,0.10927643,90711.0,90697.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1768219025336,0.00927646,90710.0,90697.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1768219025534,0.00927646,90710.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219027254,0.00927646,90710.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219027754,0.10767043,90710.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219027955,0.02031446,90709.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219028655,0.00927646,90709.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219032068,0.09839397,90710.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219036166,0.10805788,90710.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219038767,0.011038,90709.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219039266,0.10805788,90710.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219039466,0.011038,90709.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219039659,0.10805788,90710.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219039863,0.09839397,90710.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219049074,0.011038,90711.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219052866,0.011038,90711.0,90697.0,0.104839]
["bitfinex-derivatives","BTCF0:USTF0",1768219053066,0.00966391,90715.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219053669,0.00966391,90715.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219053881,0.10609929,90715.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219054083,0.00966391,90714.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219054377,0.011038,90711.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219054881,0.011038,90713.0,90697.0,0.104839]
["bitfinex-derivatives","BTCF0:USTF0",1768219058181,0.011037,90717.0,90699.0,0.00133242]
["bitfinex-derivatives","BTCF0:USTF0",1768219058384,0.11543792,90717.0,90699.0,0.00133242]
["bitfinex-derivatives","BTCF0:USTF0",1768219058777,0.10440092,90717.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219059480,0.10440092,90717.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219063488,0.10440092,90717.0,90698.0,0.09819562]
["bitfinex-derivatives","BTCF0:USTF0",1768219063489,0.10440092,90717.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219064188,0.10440092,90716.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219064985,0.10440092,90716.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219065185,0.10440092,90716.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219066389,0.10440092,90716.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219070289,0.10440092,90716.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219070790,0.10440092,90716.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219071891,0.00924609,90715.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219072493,0.00924609,90715.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219074193,0.00924609,90715.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219074395,0.00924609,90715.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219075394,0.00924609,90715.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219076085,0.09515483,90716.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219076887,0.10440092,90716.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219077192,0.09515483,90716.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219077497,0.10440092,90716.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219077897,0.10440092,90715.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219081395,0.10440092,90715.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219087496,0.10828791,90714.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219087700,0.0991383,90714.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219091198,0.10854049,90714.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219092496,0.10854049,90714.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219092699,0.0938,90720.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219092700,0.19300423,90720.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219093002,0.35435552,90720.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219093203,0.10860642,90719.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219093594,0.10860642,90718.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219094601,0.0938,90720.0,90700.0,0.2457491]
["bitfinex-derivatives","BTCF0:USTF0",1768219094602,0.10860642,90717.0,90700.0,0.2457491]
["bitfinex-derivatives","BTCF0:USTF0",1768219094794,0.10320219,90720.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219094996,0.10320219,90720.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219095503,0.20240642,90720.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219096206,0.10860642,90720.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219098004,0.10860642,90720.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219098707,0.10860642,90720.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219099208,0.10860642,90720.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219099403,0.10860642,90720.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219099610,0.10860642,90720.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219101107,0.00940219,90719.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219101506,0.10860642,90719.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219101706,0.10860642,90719.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219102109,0.00940219,90718.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219104410,0.00940219,90718.0,90700.0,0.2457491]
["bitfinex-derivatives","BTCF0:USTF0",1768219106416,0.00940219,90718.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219107904,0.00940219,90718.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219108403,0.00940219,90718.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219111213,0.00940219,90718.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219112114,0.00940219,90718.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219112407,0.00940219,90718.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219112805,0.00940219,90718.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219114302,0.09920423,90719.0,90702.0,0.00123911]
["bitfinex-derivatives","BTCF0:USTF0",1768219114813,0.09920423,90719.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219115009,0.09920423,90719.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219118816,0.09920423,90719.0,90702.0,0.00123911]
["bitfinex-derivatives","BTCF0:USTF0",1768219119416,0.09920423,90719.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219119616,0.09920423,90719.0,90702.0,0.00123911]
["bitfinex-derivatives","BTCF0:USTF0",1768219119818,0.09920423,90719.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219120716,0.10871745,90719.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219121317,0.00551119,90725.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768219121512,0.011035,90733.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768219121814,0.011035,90733.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768219122014,0.10065168,90732.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768219122319,0.10065168,90731.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768219122511,0.10065168,90731.0,90710.0,0.09505931]
["bitfinex-derivatives","BTCF0:USTF0",1768219122512,0.00951322,90730.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768219122712,0.10065168,90730.0,90710.0,0.09505931]
["bitfinex-derivatives","BTCF0:USTF0",1768219123312,0.10065168,90730.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768219124122,0.10065168,90730.0,90710.0,0.09505931]
["bitfinex-derivatives","BTCF0:USTF0",1768219124824,0.10065168,90729.0,90710.0,0.09505931]
["bitfinex-derivatives","BTCF0:USTF0",1768219125022,0.10065168,90729.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768219125820,0.09113846,90729.0,90711.0,0.00112161]
["bitfinex-derivatives","BTCF0:USTF0",1768219126015,0.09113846,90734.0,90714.0,0.00112161]
["bitfinex-derivatives","BTCF0:USTF0",1768219126220,0.10065168,90734.0,90714.0,0.00112161]
["bitfinex-derivatives","BTCF0:USTF0",1768219126521,0.10065168,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768219127813,0.01345958,90738.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768219127814,0.09113846,90733.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768219133524,0.09113846,90733.0,90720.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219134123,0.09113846,90733.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768219135027,0.09113846,90733.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768219136318,0.10065168,90733.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768219139127,0.00951322,90732.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768219139629,0.00951322,90732.0,90720.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219140330,0.00951322,90732.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768219140529,0.10065168,90731.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768219140828,0.10065168,90730.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768219146030,0.00995169,90728.0,90720.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219147125,0.00995169,90728.0,90702.0,0.09898373]
["bitfinex-derivatives","BTCF0:USTF0",1768219147126,0.00995169,90720.0,90702.0,0.09898373]
["bitfinex-derivatives","BTCF0:USTF0",1768219147338,0.10770764,90720.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219147518,0.09775595,90719.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219147827,0.00995169,90722.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219148930,0.00995169,90722.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219149127,0.00995169,90724.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219149526,0.10770764,90724.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219152632,0.00900512,90723.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219154138,0.00900512,90723.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219154323,0.09775595,90724.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219154324,0.10676107,90724.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219154530,0.10676107,90724.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768219158931,0.10676107,90724.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219158932,0.10676107,90724.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768219159632,0.00900512,90723.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219159829,0.00242458,90738.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219160033,0.10272717,90737.0,90712.0,0.10346289]
["bitfinex-derivatives","BTCF0:USTF0",1768219160236,0.10272717,90735.0,90713.0,0.00966289]
["bitfinex-derivatives","BTCF0:USTF0",1768219160431,0.10272717,90734.0,90713.0,0.00966289]
["bitfinex-derivatives","BTCF0:USTF0",1768219160634,0.00900512,90733.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768219160937,0.00242458,90738.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219160938,0.011036,90725.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219161134,0.00900512,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768219161333,0.00900512,90719.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219161541,0.00900512,90713.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219161726,0.0895754,90714.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219161930,0.08127609,90714.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219162131,0.07296736,90714.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219162326,0.00687794,90721.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219163336,0.0938,90731.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219163842,0.00900512,90720.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219164236,0.10272717,90720.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219164429,0.00900512,90719.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219166138,0.00900512,90718.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219170546,0.011037,90716.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219171142,0.10272717,90715.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768219171350,0.00900512,90714.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768219172453,0.02004312,90714.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768219172654,0.00900512,90713.0,90702.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219173145,0.10476005,90714.0,90702.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219173754,0.10272717,90714.0,90702.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219173953,0.00900512,90713.0,90702.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219174254,0.02004312,90713.0,90702.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219174455,0.09372205,90714.0,90702.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219175659,0.10476005,90714.0,90702.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219176552,0.011038,90712.0,90702.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219176854,0.00901779,90711.0,90702.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219177051,0.10421173,90712.0,90702.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219177249,0.09317373,90712.0,90702.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219178662,0.00901779,90715.0,90702.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219178863,0.00901779,90715.0,90702.0,0.104839]
["bitfinex-derivatives","BTCF0:USTF0",1768219179063,0.10421073,90717.0,90702.0,0.104839]
["bitfinex-derivatives","BTCF0:USTF0",1768219179253,0.011038,90714.0,90702.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219179762,0.011038,90713.0,90702.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219186474,0.011038,90712.0,90702.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219187372,0.011038,90712.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219188965,0.011038,90712.0,90698.0,0.11425136]
["bitfinex-derivatives","BTCF0:USTF0",1768219189873,0.00901779,90710.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768219190174,0.16097679,90695.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768219190365,0.011041,90688.0,90676.0,0.09249173]
["bitfinex-derivatives","BTCF0:USTF0",1768219190669,0.011041,90684.0,90672.0,0.00941236]
["bitfinex-derivatives","BTCF0:USTF0",1768219191074,0.151959,90690.0,90672.0,0.00941236]
["bitfinex-derivatives","BTCF0:USTF0",1768219191275,0.151959,90690.0,90673.0,0.00941236]
["bitfinex-derivatives","BTCF0:USTF0",1768219191476,0.011041,90687.0,90673.0,0.00941236]
["bitfinex-derivatives","BTCF0:USTF0",1768219191671,0.011041,90687.0,90674.0,0.00941236]
["bitfinex-derivatives","BTCF0:USTF0",1768219192468,0.011041,90687.0,90674.0,0.10190409]
["bitfinex-derivatives","BTCF0:USTF0",1768219192780,0.011041,90685.0,90675.0,0.00941236]
["bitfinex-derivatives","BTCF0:USTF0",1768219193375,0.011041,90688.0,90675.0,0.00941236]
["bitfinex-derivatives","BTCF0:USTF0",1768219194981,0.011041,90686.0,90675.0,0.00941236]
["bitfinex-derivatives","BTCF0:USTF0",1768219196175,0.00901779,90697.0,90675.0,0.00941236]
["bitfinex-derivatives","BTCF0:USTF0",1768219196176,0.011041,90689.0,90675.0,0.00941236]
["bitfinex-derivatives","BTCF0:USTF0",1768219196377,0.151959,90690.0,90675.0,0.00941236]
["bitfinex-derivatives","BTCF0:USTF0",1768219197480,0.011041,90686.0,90675.0,0.00941236]
["bitfinex-derivatives","BTCF0:USTF0",1768219198082,0.00901779,90682.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768219198381,0.151959,90690.0,90650.0,0.00941236]
["bitfinex-derivatives","BTCF0:USTF0",1768219198382,0.09317373,90669.0,90650.0,0.00941236]
["bitfinex-derivatives","BTCF0:USTF0",1768219198576,0.011044,90664.0,90650.0,0.00941236]
["bitfinex-derivatives","BTCF0:USTF0",1768219198978,0.011043,90668.0,90650.0,0.00941236]
["bitfinex-derivatives","BTCF0:USTF0",1768219199177,0.011044,90665.0,90650.0,0.00941236]
["bitfinex-derivatives","BTCF0:USTF0",1768219200281,0.09317373,90669.0,90651.0,0.00941236]
["bitfinex-derivatives","BTCF0:USTF0",1768219200493,0.00901779,90673.0,90651.0,0.10190409]
["bitfinex-derivatives","BTCF0:USTF0",1768219200788,0.011042,90674.0,90659.0,0.00941236]
["bitfinex-derivatives","BTCF0:USTF0",1768219201086,0.00901779,90676.0,90656.0,0.00941236]
["bitfinex-derivatives","BTCF0:USTF0",1768219201280,0.011042,90677.0,90661.0,0.00941236]
["bitfinex-derivatives","BTCF0:USTF0",1768219201583,0.011042,90677.0,90662.0,0.00941236]
["bitfinex-derivatives","BTCF0:USTF0",1768219201782,0.151959,90680.0,90662.0,0.00941236]
["bitfinex-derivatives","BTCF0:USTF0",1768219201981,0.011042,90678.0,90662.0,0.09249173]
["bitfinex-derivatives","BTCF0:USTF0",1768219202280,0.011042,90678.0,90661.0,0.00941236]
["bitfinex-derivatives","BTCF0:USTF0",1768219202782,0.00901779,90683.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768219202987,0.09384,90684.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768219203180,0.121321,90685.0,90660.0,0.151959]
["bitfinex-derivatives","BTCF0:USTF0",1768219203181,0.11028,90685.0,90675.0,0.00941236]
["bitfinex-derivatives","BTCF0:USTF0",1768219203374,0.11028,90685.0,90676.0,0.00941236]
["bitfinex-derivatives","BTCF0:USTF0",1768219206185,0.00901779,90696.0,90684.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219206391,0.00901779,90696.0,90680.0,0.151959]
["bitfinex-derivatives","BTCF0:USTF0",1768219206594,0.19805273,90698.0,90680.0,0.262239]
["bitfinex-derivatives","BTCF0:USTF0",1768219206792,0.19805273,90698.0,90681.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219207276,0.19805273,90698.0,90682.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219207680,0.2071555,90698.0,90683.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219207892,0.01104,90696.0,90680.0,0.262239]
["bitfinex-derivatives","BTCF0:USTF0",1768219208087,0.01104,90696.0,90680.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219208282,0.01104,90696.0,90681.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219208493,0.01104,90696.0,90679.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219208791,0.10148764,90695.0,90679.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219208979,0.11252764,90695.0,90680.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219209175,0.11252764,90695.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768219209381,0.11252764,90695.0,90675.0,0.10197725]
["bitfinex-derivatives","BTCF0:USTF0",1768219209382,0.01104,90693.0,90678.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219209587,0.01104,90693.0,90676.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219210092,0.01104,90691.0,90677.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219210397,0.011041,90688.0,90676.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219210587,0.011041,90688.0,90677.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219210893,0.011041,90688.0,90675.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219211093,0.151959,90690.0,90675.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219211298,0.151959,90690.0,90676.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219211594,0.151959,90690.0,90675.0,0.13080752]
["bitfinex-derivatives","BTCF0:USTF0",1768219211892,0.151959,90690.0,90675.0,0.02052752]
["bitfinex-derivatives","BTCF0:USTF0",1768219212193,0.01104,90696.0,90679.0,0.02052752]
["bitfinex-derivatives","BTCF0:USTF0",1768219212382,0.00910277,90698.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768219212583,0.00910277,90698.0,90680.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219212906,0.01104,90697.0,90680.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219213193,0.01104,90695.0,90681.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219213392,0.01104,90695.0,90680.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219213892,0.01104,90695.0,90681.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219214093,0.01104,90695.0,90677.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219214593,0.01104,90695.0,90678.0,0.121322]
["bitfinex-derivatives","BTCF0:USTF0",1768219214792,0.01104,90695.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768219215095,0.01104,90695.0,90679.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219215391,0.10781079,90697.0,90680.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219215585,0.10781079,90693.0,90677.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219215787,0.10781079,90693.0,90676.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219216186,0.10781079,90693.0,90677.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219216394,0.01104,90692.0,90676.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219216793,0.01104,90692.0,90677.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219217097,0.151959,90690.0,90676.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219217298,0.01104,90692.0,90676.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219217493,0.01104,90692.0,90677.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219217695,0.01104,90692.0,90676.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219218089,0.01104,90692.0,90677.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219218291,0.01104,90690.0,90676.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219218495,0.011041,90687.0,90676.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219218795,0.011041,90687.0,90677.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219218999,0.011041,90687.0,90676.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219219492,0.011041,90687.0,90677.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219219798,0.011041,90687.0,90675.0,0.00920698]
["bitfinex-derivatives","BTCF0:USTF0",1768219219992,0.10781079,90693.0,90676.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219220386,0.10781079,90693.0,90677.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219220588,0.10781079,90693.0,90676.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219221098,0.10781079,90693.0,90677.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219221296,0.011041,90689.0,90676.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219222303,0.011041,90689.0,90677.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219222601,0.011041,90689.0,90676.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219223102,0.02010656,90697.0,90677.0,0.13052898]
["bitfinex-derivatives","BTCF0:USTF0",1768219223291,0.09384,90700.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768219223292,0.245799,90700.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768219223488,0.01104,90697.0,90685.0,0.11948698]
["bitfinex-derivatives","BTCF0:USTF0",1768219223695,0.01104,90697.0,90682.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219224194,0.01104,90696.0,90683.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219224397,0.01104,90696.0,90682.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219224593,0.01104,90696.0,90681.0,0.1142608]
["bitfinex-derivatives","BTCF0:USTF0",1768219224793,0.01104,90696.0,90682.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219225197,0.01104,90696.0,90683.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219225400,0.01104,90696.0,90683.0,0.121321]
["bitfinex-derivatives","BTCF0:USTF0",1768219225596,0.09874423,90704.0,90684.0,0.11948698]
["bitfinex-derivatives","BTCF0:USTF0",1768219225900,0.01457897,90705.0,90691.0,0.02024698]
["bitfinex-derivatives","BTCF0:USTF0",1768219225901,0.00551241,90705.0,90691.0,0.02024698]
["bitfinex-derivatives","BTCF0:USTF0",1768219226297,0.00551241,90705.0,90692.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219226697,0.00551241,90705.0,90693.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219226899,0.00551241,90705.0,90693.0,0.00920698]
["bitfinex-derivatives","BTCF0:USTF0",1768219227102,0.00551241,90705.0,90694.0,0.11948698]
["bitfinex-derivatives","BTCF0:USTF0",1768219227406,0.00551241,90705.0,90695.0,0.00920698]
["bitfinex-derivatives","BTCF0:USTF0",1768219227798,0.00551241,90705.0,90696.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219228192,0.00551241,90705.0,90697.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219228404,0.00551241,90705.0,90696.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219228905,0.00551241,90705.0,90697.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219229100,0.00551241,90705.0,90696.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219229492,0.00906656,90713.0,90696.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219229493,0.011038,90712.0,90698.0,0.00920698]
["bitfinex-derivatives","BTCF0:USTF0",1768219229692,0.011038,90712.0,90699.0,0.00920698]
["bitfinex-derivatives","BTCF0:USTF0",1768219229894,0.011038,90712.0,90700.0,0.00920698]
["bitfinex-derivatives","BTCF0:USTF0",1768219230196,0.011038,90712.0,90700.0,0.11948698]
["bitfinex-derivatives","BTCF0:USTF0",1768219230394,0.00906656,90719.0,90701.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219230600,0.00906656,90719.0,90702.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219230803,0.00906656,90719.0,90699.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219231105,0.09874423,90721.0,90702.0,0.00920698]
["bitfinex-derivatives","BTCF0:USTF0",1768219231300,0.25976979,90720.0,90700.0,0.11948698]
["bitfinex-derivatives","BTCF0:USTF0",1768219231499,0.25976979,90720.0,90701.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219231700,0.011038,90713.0,90701.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219232002,0.011038,90713.0,90702.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219232197,0.011038,90713.0,90701.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219232505,0.25976979,90720.0,90701.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219232706,0.25976979,90720.0,90702.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219233007,0.25976979,90720.0,90701.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219233409,0.011038,90712.0,90702.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219233711,0.25976979,90720.0,90701.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219234214,0.011038,90714.0,90702.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219234403,0.011038,90714.0,90701.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219234801,0.011038,90714.0,90702.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219235001,0.011038,90714.0,90701.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219235412,0.011038,90714.0,90702.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219235614,0.011038,90714.0,90701.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219236113,0.011038,90714.0,90702.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219236417,0.011038,90714.0,90701.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219236611,0.011038,90714.0,90702.0,0.00962806]
["bitfinex-derivatives","BTCF0:USTF0",1768219236912,0.011037,90721.0,90714.0,0.00962806]
["bitfinex-derivatives","BTCF0:USTF0",1768219237100,0.09384,90728.0,90711.0,0.10484794]
["bitfinex-derivatives","BTCF0:USTF0",1768219237296,0.09384,90728.0,90712.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219237507,0.011037,90720.0,90712.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219237708,0.011037,90720.0,90713.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219237909,0.011037,90720.0,90711.0,0.10484794]
["bitfinex-derivatives","BTCF0:USTF0",1768219237910,0.011037,90720.0,90712.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219238516,0.011037,90720.0,90713.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219238701,0.011037,90720.0,90712.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219238899,0.011037,90720.0,90707.0,0.00962806]
["bitfinex-derivatives","BTCF0:USTF0",1768219239108,0.011037,90720.0,90708.0,0.11990806]
["bitfinex-derivatives","BTCF0:USTF0",1768219239310,0.011037,90721.0,90709.0,0.00962806]
["bitfinex-derivatives","BTCF0:USTF0",1768219239615,0.011036,90724.0,90710.0,0.16158706]
["bitfinex-derivatives","BTCF0:USTF0",1768219239813,0.011036,90724.0,90710.0,0.27186706]
["bitfinex-derivatives","BTCF0:USTF0",1768219240116,0.011037,90722.0,90711.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219240614,0.01654719,90725.0,90712.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219240816,0.01654719,90725.0,90711.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219241314,0.09181327,90732.0,90714.0,0.00962806]
["bitfinex-derivatives","BTCF0:USTF0",1768219241516,0.011036,90728.0,90717.0,0.00962806]
["bitfinex-derivatives","BTCF0:USTF0",1768219241817,0.00242458,90738.0,90719.0,0.00962806]
["bitfinex-derivatives","BTCF0:USTF0",1768219242008,0.011036,90729.0,90720.0,0.11990806]
["bitfinex-derivatives","BTCF0:USTF0",1768219242206,0.011036,90729.0,90718.0,0.09521988]
["bitfinex-derivatives","BTCF0:USTF0",1768219242207,0.011036,90727.0,90719.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219242410,0.011036,90727.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768219242411,0.011036,90727.0,90714.0,0.11990806]
["bitfinex-derivatives","BTCF0:USTF0",1768219242617,0.011036,90725.0,90715.0,0.11990806]
["bitfinex-derivatives","BTCF0:USTF0",1768219242911,0.011037,90722.0,90713.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1768219243112,0.011037,90722.0,90708.0,0.11990806]
["bitfinex-derivatives","BTCF0:USTF0",1768219243417,0.011037,90722.0,90709.0,0.00962806]
["bitfinex-derivatives","BTCF0:USTF0",1768219243605,0.011037,90722.0,90710.0,0.00962806]
["bitfinex-derivatives","BTCF0:USTF0",1768219243808,0.011037,90722.0,90710.0,0.11990806]
["bitfinex-derivatives","BTCF0:USTF0",1768219244009,0.011037,90722.0,90711.0,0.11990806]
["bitfinex-derivatives","BTCF0:USTF0",1768219244211,0.011037,90722.0,90711.0,0.00962806]
["bitfinex-derivatives","BTCF0:USTF0",1768219244412,0.16168907,90721.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219244616,0.00973007,90719.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219244819,0.151959,90721.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219245313,0.00973007,90723.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219245714,0.011037,90717.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219248514,0.011036,90724.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219248710,0.011038,90714.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219248912,0.011036,90723.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219248913,0.011038,90713.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219249112,0.02076707,90716.0,90698.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219249318,0.011037,90716.0,90699.0,0.00962806]
["bitfinex-derivatives","BTCF0:USTF0",1768219249722,0.011037,90714.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219250114,0.011038,90712.0,90699.0,0.00962806]
["bitfinex-derivatives","BTCF0:USTF0",1768219250322,0.011038,90707.0,90699.0,0.00962806]
["bitfinex-derivatives","BTCF0:USTF0",1768219250621,0.011038,90710.0,90699.0,0.00962806]
["bitfinex-derivatives","BTCF0:USTF0",1768219252824,0.011038,90713.0,90699.0,0.00962806]
["bitfinex-derivatives","BTCF0:USTF0",1768219253026,0.011038,90713.0,90700.0,0.00962806]
["bitfinex-derivatives","BTCF0:USTF0",1768219253628,0.0938,90717.0,90704.0,0.00962806]
["bitfinex-derivatives","BTCF0:USTF0",1768219253925,0.011037,90716.0,90704.0,0.00962806]
["bitfinex-derivatives","BTCF0:USTF0",1768219255829,0.011037,90714.0,90704.0,0.00962806]
["bitfinex-derivatives","BTCF0:USTF0",1768219256531,0.011038,90711.0,90701.0,0.00962806]
["bitfinex-derivatives","BTCF0:USTF0",1768219256723,0.011038,90714.0,90701.0,0.00962806]
["bitfinex-derivatives","BTCF0:USTF0",1768219257325,0.0938,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768219257831,0.0938,90718.0,90698.0,0.09521988]
["bitfinex-derivatives","BTCF0:USTF0",1768219257832,0.02076707,90716.0,90698.0,0.09521988]
["bitfinex-derivatives","BTCF0:USTF0",1768219258235,0.011037,90716.0,90699.0,0.00962806]
["bitfinex-derivatives","BTCF0:USTF0",1768219258936,0.011038,90707.0,90699.0,0.00962806]
["bitfinex-derivatives","BTCF0:USTF0",1768219259234,0.011039,90705.0,90698.0,0.09521988]
["bitfinex-derivatives","BTCF0:USTF0",1768219259634,0.09181327,90717.0,90698.0,0.10484794]
["bitfinex-derivatives","BTCF0:USTF0",1768219259830,0.011038,90713.0,90698.0,0.10484794]
["bitfinex-derivatives","BTCF0:USTF0",1768219260030,0.011039,90705.0,90698.0,0.10484794]
["bitfinex-derivatives","BTCF0:USTF0",1768219260833,0.09181327,90717.0,90698.0,0.10484794]
["bitfinex-derivatives","BTCF0:USTF0",1768219261026,0.01104,90693.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768219261328,0.00973007,90691.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768219261638,0.18561327,90690.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768219261934,0.011041,90685.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768219262126,0.011041,90688.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768219262332,0.011041,90689.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768219263335,0.0938,90690.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768219264132,0.011041,90684.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768219264334,0.011041,90687.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768219265535,0.011041,90688.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768219266132,0.0938,90690.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768219266337,0.011041,90687.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768219266535,0.011041,90685.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768219269142,0.011041,90683.0,90678.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768219269331,0.10577406,90686.0,90667.0,0.0997632]
["bitfinex-derivatives","BTCF0:USTF0",1768219269531,0.011041,90683.0,90667.0,0.0997632]
["bitfinex-derivatives","BTCF0:USTF0",1768219269844,0.10577406,90686.0,90666.0,0.00992037]
["bitfinex-derivatives","BTCF0:USTF0",1768219270028,0.10577406,90684.0,90666.0,0.00992037]
["bitfinex-derivatives","BTCF0:USTF0",1768219270431,0.10577406,90684.0,90665.0,0.09931484]
["bitfinex-derivatives","BTCF0:USTF0",1768219270626,0.011042,90674.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768219270830,0.10577406,90678.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768219271031,0.011043,90668.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768219271236,0.011043,90668.0,90657.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219271432,0.00959691,90665.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768219271726,0.0985897,90663.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768219271935,0.0938,90668.0,90648.0,0.01173039]
["bitfinex-derivatives","BTCF0:USTF0",1768219271936,0.011043,90665.0,90648.0,0.01173039]
["bitfinex-derivatives","BTCF0:USTF0",1768219272132,0.011043,90665.0,90649.0,0.00930341]
["bitfinex-derivatives","BTCF0:USTF0",1768219272443,0.0938,90668.0,90649.0,0.00930341]
["bitfinex-derivatives","BTCF0:USTF0",1768219272444,0.20198661,90668.0,90649.0,0.00930341]
["bitfinex-derivatives","BTCF0:USTF0",1768219272943,0.011044,90662.0,90649.0,0.00930341]
["bitfinex-derivatives","BTCF0:USTF0",1768219274038,0.011045,90654.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768219274237,0.11923061,90658.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768219274544,0.104884,90657.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768219274942,0.011045,90655.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768219276551,0.09384,90657.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768219277252,0.011045,90651.0,90640.0,0.00013252]
["bitfinex-derivatives","BTCF0:USTF0",1768219277446,0.011045,90654.0,90640.0,0.00013252]
["bitfinex-derivatives","BTCF0:USTF0",1768219278156,0.09384,90657.0,90640.0,0.00943593]
["bitfinex-derivatives","BTCF0:USTF0",1768219278851,0.09384,90657.0,90640.0,0.02048193]
["bitfinex-derivatives","BTCF0:USTF0",1768219280762,0.09384,90657.0,90643.0,0.02034941]
["bitfinex-derivatives","BTCF0:USTF0",1768219282164,0.09384,90657.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768219282350,0.0985897,90678.0,90656.0,0.00930341]
["bitfinex-derivatives","BTCF0:USTF0",1768219282557,0.011042,90673.0,90658.0,0.00930341]
["bitfinex-derivatives","BTCF0:USTF0",1768219282756,0.011042,90673.0,90654.0,0.02034841]
["bitfinex-derivatives","BTCF0:USTF0",1768219282955,0.11922861,90673.0,90654.0,0.02034841]
["bitfinex-derivatives","BTCF0:USTF0",1768219283467,0.11922861,90673.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768219284554,0.10818661,90673.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768219284965,0.11922861,90673.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768219285556,0.11922861,90673.0,90654.0,0.00930341]
["bitfinex-derivatives","BTCF0:USTF0",1768219285866,0.10818661,90670.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768219287068,0.011043,90669.0,90651.0,0.00930341]
["bitfinex-derivatives","BTCF0:USTF0",1768219287371,0.011043,90669.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768219287865,0.1096317,90676.0,90659.0,0.00930341]
["bitfinex-derivatives","BTCF0:USTF0",1768219288168,0.1096317,90676.0,90654.0,0.0960345]
["bitfinex-derivatives","BTCF0:USTF0",1768219288169,0.011042,90675.0,90660.0,0.00930341]
["bitfinex-derivatives","BTCF0:USTF0",1768219288371,0.011042,90675.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768219288670,0.104882,90675.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768219289058,0.21306861,90675.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768219289666,0.011042,90673.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768219289854,0.11922861,90673.0,90654.0,0.1070795]
["bitfinex-derivatives","BTCF0:USTF0",1768219290059,0.011043,90671.0,90654.0,0.1070795]
["bitfinex-derivatives","BTCF0:USTF0",1768219290260,0.011043,90671.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768219290464,0.1096327,90671.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768219293872,0.10818661,90668.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768219296172,0.0985897,90668.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768219299872,0.0985897,90668.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768219300066,0.011043,90673.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768219300768,0.10916374,90674.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768219300966,0.10363536,90685.0,90665.0,0.10392292]
["bitfinex-derivatives","BTCF0:USTF0",1768219301160,0.10363536,90685.0,90669.0,0.00928698]
["bitfinex-derivatives","BTCF0:USTF0",1768219301364,0.10363536,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768219301565,0.10488,90692.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768219301566,0.09812174,90691.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768219301961,0.11863201,90691.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768219302273,0.10759201,90689.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768219302863,0.00947027,90687.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768219303174,0.10759201,90687.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768219304172,0.00947027,90685.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768219304377,0.10759201,90685.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768219305478,0.10759201,90685.0,90668.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768219305777,0.10759201,90685.0,90669.0,0.11028033]
["bitfinex-derivatives","BTCF0:USTF0",1768219306370,0.10759201,90685.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768219307568,0.10759201,90685.0,90670.0,0.15202767]
["bitfinex-derivatives","BTCF0:USTF0",1768219307781,0.10759201,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768219308083,0.10759201,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768219308575,0.10759201,90685.0,90670.0,0.15202767]
["bitfinex-derivatives","BTCF0:USTF0",1768219308880,0.10759201,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768219311481,0.10759201,90685.0,90670.0,0.15202767]
["bitfinex-derivatives","BTCF0:USTF0",1768219312383,0.10759201,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768219316385,0.10759201,90685.0,90670.0,0.15202767]
["bitfinex-derivatives","BTCF0:USTF0",1768219316586,0.10759201,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768219320492,0.09812174,90676.0,90668.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768219320789,0.10759201,90674.0,90669.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1768219320978,0.00947027,90678.0,90669.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1768219321289,0.00947027,90678.0,90669.0,0.094883]
["bitfinex-derivatives","BTCF0:USTF0",1768219321586,0.09812174,90680.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768219322592,0.09812174,90680.0,90669.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1768219322788,0.00947027,90678.0,90669.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1768219323085,0.09812174,90675.0,90658.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768219323297,0.09812174,90675.0,90660.0,0.16307167]
["bitfinex-derivatives","BTCF0:USTF0",1768219323690,0.011042,90678.0,90660.0,0.16307167]
["bitfinex-derivatives","BTCF0:USTF0",1768219324586,0.08823876,90678.0,90660.0,0.16307167]
["bitfinex-derivatives","BTCF0:USTF0",1768219326283,0.08823876,90678.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768219326485,0.08823876,90678.0,90660.0,0.16307167]
["bitfinex-derivatives","BTCF0:USTF0",1768219329301,0.011042,90681.0,90660.0,0.24958568]
["bitfinex-derivatives","BTCF0:USTF0",1768219329999,0.011042,90680.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768219330699,0.011042,90679.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768219331514,0.07590015,90682.0,90660.0,0.24958568]
["bitfinex-derivatives","BTCF0:USTF0",1768219332411,0.011042,90678.0,90660.0,0.24958568]
["bitfinex-derivatives","BTCF0:USTF0",1768219332910,0.011042,90678.0,90660.0,0.26062968]
["bitfinex-derivatives","BTCF0:USTF0",1768219333412,0.011042,90678.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768219333613,0.011042,90678.0,90660.0,0.26062968]
["bitfinex-derivatives","BTCF0:USTF0",1768219333813,0.011042,90678.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768219334313,0.16306967,90680.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768219334915,0.011042,90678.0,90660.0,0.26062968]
["bitfinex-derivatives","BTCF0:USTF0",1768219338119,0.011042,90678.0,90661.0,0.09547538]
["bitfinex-derivatives","BTCF0:USTF0",1768219339217,0.15202767,90680.0,90661.0,0.09547538]
["bitfinex-derivatives","BTCF0:USTF0",1768219339918,0.011042,90679.0,90661.0,0.09547538]
["bitfinex-derivatives","BTCF0:USTF0",1768219340416,0.011042,90679.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768219340917,0.15202767,90680.0,90662.0,0.10651938]
["bitfinex-derivatives","BTCF0:USTF0",1768219341118,0.15202767,90680.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768219341514,0.09384,90683.0,90665.0,0.00946361]
["bitfinex-derivatives","BTCF0:USTF0",1768219341714,0.09384,90694.0,90678.0,0.10493899]
["bitfinex-derivatives","BTCF0:USTF0",1768219341918,0.09384,90696.0,90680.0,0.15202767]
["bitfinex-derivatives","BTCF0:USTF0",1768219342217,0.09384,90696.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768219342416,0.01104,90695.0,90678.0,0.09547538]
["bitfinex-derivatives","BTCF0:USTF0",1768219342611,0.01104,90695.0,90678.0,0.10493899]
["bitfinex-derivatives","BTCF0:USTF0",1768219342806,0.01104,90693.0,90678.0,0.09547538]
["bitfinex-derivatives","BTCF0:USTF0",1768219343519,0.01104,90695.0,90678.0,0.10651738]
["bitfinex-derivatives","BTCF0:USTF0",1768219344619,0.09384,90696.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768219344821,0.011039,90703.0,90683.0,0.10493899]
["bitfinex-derivatives","BTCF0:USTF0",1768219345119,0.15202767,90700.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768219346316,0.15202767,90700.0,90683.0,0.09547538]
["bitfinex-derivatives","BTCF0:USTF0",1768219347422,0.16306667,90700.0,90683.0,0.09547538]
["bitfinex-derivatives","BTCF0:USTF0",1768219349324,0.011039,90698.0,90683.0,0.09547538]
["bitfinex-derivatives","BTCF0:USTF0",1768219349822,0.011039,90698.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768219350718,0.011039,90698.0,90678.0,0.10651738]
["bitfinex-derivatives","BTCF0:USTF0",1768219351924,0.011039,90698.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768219352428,0.011039,90698.0,90680.0,0.10651738]
["bitfinex-derivatives","BTCF0:USTF0",1768219353728,0.15202767,90700.0,90680.0,0.10651738]
["bitfinex-derivatives","BTCF0:USTF0",1768219354224,0.011039,90698.0,90680.0,0.10463574]
["bitfinex-derivatives","BTCF0:USTF0",1768219355527,0.011039,90698.0,90680.0,0.09547538]
["bitfinex-derivatives","BTCF0:USTF0",1768219357026,0.011039,90698.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768219359120,0.15202767,90700.0,90683.0,0.11096946]
["bitfinex-derivatives","BTCF0:USTF0",1768219359323,0.16306667,90700.0,90683.0,0.09992846]
["bitfinex-derivatives","BTCF0:USTF0",1768219359923,0.16306667,90700.0,90683.0,0.10908882]
["bitfinex-derivatives","BTCF0:USTF0",1768219360525,0.09384,90699.0,90683.0,0.10908882]
["bitfinex-derivatives","BTCF0:USTF0",1768219360815,0.011039,90698.0,90683.0,0.10908882]
["bitfinex-derivatives","BTCF0:USTF0",1768219361330,0.01104,90697.0,90683.0,0.09992846]
["bitfinex-derivatives","BTCF0:USTF0",1768219365027,0.01104,90697.0,90670.0,0.24586767]
["bitfinex-derivatives","BTCF0:USTF0",1768219365028,0.01104,90692.0,90673.0,0.00916036]
["bitfinex-derivatives","BTCF0:USTF0",1768219365230,0.15202767,90683.0,90665.0,0.09935484]
["bitfinex-derivatives","BTCF0:USTF0",1768219365530,0.16306967,90680.0,90665.0,0.1992833]
["bitfinex-derivatives","BTCF0:USTF0",1768219365730,0.16306967,90680.0,90666.0,0.09992846]
["bitfinex-derivatives","BTCF0:USTF0",1768219366031,0.15202767,90680.0,90666.0,0.09992846]
["bitfinex-derivatives","BTCF0:USTF0",1768219366331,0.15202767,90680.0,90668.0,0.09992846]
["bitfinex-derivatives","BTCF0:USTF0",1768219367334,0.011041,90683.0,90668.0,0.09992846]
["bitfinex-derivatives","BTCF0:USTF0",1768219369034,0.011041,90685.0,90669.0,0.11097146]
["bitfinex-derivatives","BTCF0:USTF0",1768219369425,0.011041,90685.0,90669.0,0.09992846]
["bitfinex-derivatives","BTCF0:USTF0",1768219371123,0.011041,90685.0,90669.0,0.10908882]
["bitfinex-derivatives","BTCF0:USTF0",1768219371526,0.104881,90688.0,90669.0,0.10908882]
["bitfinex-derivatives","BTCF0:USTF0",1768219371733,0.011041,90682.0,90669.0,0.10908882]
["bitfinex-derivatives","BTCF0:USTF0",1768219373235,0.011042,90681.0,90669.0,0.10908882]
["bitfinex-derivatives","BTCF0:USTF0",1768219375037,0.011041,90689.0,90683.0,0.09992846]
["bitfinex-derivatives","BTCF0:USTF0",1768219375237,0.01104,90691.0,90683.0,0.09992846]
["bitfinex-derivatives","BTCF0:USTF0",1768219378241,0.01104,90694.0,90683.0,0.09992846]
["bitfinex-derivatives","BTCF0:USTF0",1768219378942,0.01104,90693.0,90683.0,0.09992846]
["bitfinex-derivatives","BTCF0:USTF0",1768219380129,0.01104,90693.0,90683.0,0.10908882]
["bitfinex-derivatives","BTCF0:USTF0",1768219380336,0.01104,90693.0,90685.0,0.09992846]
["bitfinex-derivatives","BTCF0:USTF0",1768219380642,0.01104,90692.0,90685.0,0.10908882]
["bitfinex-derivatives","BTCF0:USTF0",1768219381142,0.01104,90694.0,90685.0,0.09992846]
["bitfinex-derivatives","BTCF0:USTF0",1768219381634,0.01104,90693.0,90685.0,0.09992846]
["bitfinex-derivatives","BTCF0:USTF0",1768219383047,0.10488,90695.0,90685.0,0.09992846]
["bitfinex-derivatives","BTCF0:USTF0",1768219383849,0.01104,90694.0,90685.0,0.09992846]
["bitfinex-derivatives","BTCF0:USTF0",1768219384245,0.01104,90694.0,90685.0,0.10955089]
["bitfinex-derivatives","BTCF0:USTF0",1768219384447,0.01104,90694.0,90687.0,0.09044639]
["bitfinex-derivatives","BTCF0:USTF0",1768219385046,0.09384,90695.0,90687.0,0.09044639]
["bitfinex-derivatives","BTCF0:USTF0",1768219385644,0.01104,90694.0,90687.0,0.09044639]
["bitfinex-derivatives","BTCF0:USTF0",1768219388142,0.09384,90700.0,90681.0,0.10006882]
["bitfinex-derivatives","BTCF0:USTF0",1768219388350,0.09384,90700.0,90683.0,0.10006882]
["bitfinex-derivatives","BTCF0:USTF0",1768219388547,0.01104,90695.0,90685.0,0.09044639]
["bitfinex-derivatives","BTCF0:USTF0",1768219388749,0.01104,90695.0,90685.0,0.10006882]
["bitfinex-derivatives","BTCF0:USTF0",1768219389252,0.09384,90700.0,90685.0,0.10006882]
["bitfinex-derivatives","BTCF0:USTF0",1768219389551,0.01104,90695.0,90685.0,0.10006882]
["bitfinex-derivatives","BTCF0:USTF0",1768219389847,0.09626538,90708.0,90693.0,0.09044639]
["bitfinex-derivatives","BTCF0:USTF0",1768219390146,0.011038,90707.0,90699.0,0.10006882]
["bitfinex-derivatives","BTCF0:USTF0",1768219390546,0.011039,90705.0,90699.0,0.09044639]
["bitfinex-derivatives","BTCF0:USTF0",1768219391053,0.011039,90701.0,90688.0,0.00962243]
["bitfinex-derivatives","BTCF0:USTF0",1768219391244,0.011039,90701.0,90690.0,0.00962243]
["bitfinex-derivatives","BTCF0:USTF0",1768219392050,0.011038,90707.0,90690.0,0.00962243]
["bitfinex-derivatives","BTCF0:USTF0",1768219392242,0.01104,90697.0,90686.0,0.10304995]
["bitfinex-derivatives","BTCF0:USTF0",1768219392644,0.011038,90706.0,90686.0,0.10304995]
["bitfinex-derivatives","BTCF0:USTF0",1768219392839,0.01104,90693.0,90683.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768219393451,0.01104,90693.0,90683.0,0.10304995]
["bitfinex-derivatives","BTCF0:USTF0",1768219393653,0.01104,90693.0,90683.0,0.20202814]
["bitfinex-derivatives","BTCF0:USTF0",1768219394958,0.11053078,90706.0,90683.0,0.20202814]
["bitfinex-derivatives","BTCF0:USTF0",1768219395956,0.11053078,90706.0,90684.0,0.00920995]
["bitfinex-derivatives","BTCF0:USTF0",1768219396456,0.01104,90692.0,90684.0,0.00920995]
["bitfinex-derivatives","BTCF0:USTF0",1768219397760,0.011039,90702.0,90684.0,0.00920995]
["bitfinex-derivatives","BTCF0:USTF0",1768219397949,0.01104,90694.0,90684.0,0.00920995]
["bitfinex-derivatives","BTCF0:USTF0",1768219398355,0.01104,90693.0,90684.0,0.00920995]
["bitfinex-derivatives","BTCF0:USTF0",1768219400961,0.11053178,90704.0,90683.0,0.19281819]
["bitfinex-derivatives","BTCF0:USTF0",1768219401158,0.01104,90694.0,90683.0,0.19281819]
["bitfinex-derivatives","BTCF0:USTF0",1768219401857,0.01104,90694.0,90683.0,0.20202814]
["bitfinex-derivatives","BTCF0:USTF0",1768219402057,0.01104,90694.0,90684.0,0.10818814]
["bitfinex-derivatives","BTCF0:USTF0",1768219403869,0.01104,90693.0,90684.0,0.10818814]
["bitfinex-derivatives","BTCF0:USTF0",1768219404160,0.01104,90692.0,90684.0,0.10818814]
["bitfinex-derivatives","BTCF0:USTF0",1768219405666,0.01104,90691.0,90684.0,0.10818814]
["bitfinex-derivatives","BTCF0:USTF0",1768219406252,0.01104,90693.0,90684.0,0.09897819]
["bitfinex-derivatives","BTCF0:USTF0",1768219406460,0.01104,90693.0,90684.0,0.10818814]
["bitfinex-derivatives","BTCF0:USTF0",1768219406758,0.01104,90693.0,90685.0,0.10818814]
["bitfinex-derivatives","BTCF0:USTF0",1768219406968,0.01104,90692.0,90685.0,0.10818814]
["bitfinex-derivatives","BTCF0:USTF0",1768219410867,0.011039,90700.0,90685.0,0.10818814]
["bitfinex-derivatives","BTCF0:USTF0",1768219411468,0.01104,90691.0,90685.0,0.10818814]
["bitfinex-derivatives","BTCF0:USTF0",1768219411764,0.011039,90700.0,90680.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768219411967,0.011041,90688.0,90680.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768219412963,0.01104,90690.0,90680.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768219413472,0.011039,90700.0,90680.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768219413662,0.01104,90695.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768219413969,0.01104,90695.0,90686.0,0.00920995]
["bitfinex-derivatives","BTCF0:USTF0",1768219415976,0.19333278,90704.0,90686.0,0.00920995]
["bitfinex-derivatives","BTCF0:USTF0",1768219416271,0.02670168,90703.0,90690.0,0.00218873]
["bitfinex-derivatives","BTCF0:USTF0",1768219416467,0.09384,90704.0,90690.0,0.00218873]
["bitfinex-derivatives","BTCF0:USTF0",1768219416674,0.01104,90696.0,90690.0,0.00218873]
["bitfinex-derivatives","BTCF0:USTF0",1768219417170,0.01104,90696.0,90693.0,0.00218873]
["bitfinex-derivatives","BTCF0:USTF0",1768219417976,0.01104,90696.0,90686.0,0.00920995]
["bitfinex-derivatives","BTCF0:USTF0",1768219418366,0.01104,90696.0,90686.0,0.10497547]
["bitfinex-derivatives","BTCF0:USTF0",1768219420773,0.01104,90696.0,90687.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219422371,0.011039,90699.0,90687.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219424076,0.01104,90698.0,90687.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219424381,0.09384,90704.0,90687.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219425383,0.01104,90695.0,90687.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219425678,0.01104,90697.0,90687.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219425980,0.01104,90695.0,90687.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219427282,0.01104,90695.0,90680.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768219427283,0.01104,90695.0,90684.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219427474,0.01104,90695.0,90685.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219428375,0.01104,90697.0,90685.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219428885,0.01104,90695.0,90685.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219430484,0.01104,90696.0,90686.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219432998,0.011039,90699.0,90686.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219433498,0.01104,90697.0,90686.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219434200,0.011039,90699.0,90686.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219434597,0.011039,90701.0,90686.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219434789,0.011039,90699.0,90688.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219435690,0.15201734,90700.0,90688.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219435998,0.011039,90702.0,90688.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219436594,0.09702825,90711.0,90692.0,0.09576552]
["bitfinex-derivatives","BTCF0:USTF0",1768219436796,0.09384,90714.0,90701.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219436995,0.011038,90713.0,90701.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219437195,0.011038,90711.0,90701.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219437597,0.011038,90711.0,90700.0,0.09576552]
["bitfinex-derivatives","BTCF0:USTF0",1768219438200,0.10806425,90724.0,90704.0,0.10507694]
["bitfinex-derivatives","BTCF0:USTF0",1768219438399,0.15201734,90720.0,90705.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219438802,0.011037,90716.0,90705.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219439502,0.011037,90714.0,90705.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219439702,0.011037,90714.0,90704.0,0.09576552]
["bitfinex-derivatives","BTCF0:USTF0",1768219440290,0.15201734,90720.0,90704.0,0.09576552]
["bitfinex-derivatives","BTCF0:USTF0",1768219440605,0.15201734,90720.0,90702.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219440795,0.16071043,90720.0,90702.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219441595,0.011038,90712.0,90702.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219441996,0.011038,90712.0,90699.0,0.09576552]
["bitfinex-derivatives","BTCF0:USTF0",1768219442300,0.10572134,90720.0,90699.0,0.10507694]
["bitfinex-derivatives","BTCF0:USTF0",1768219442499,0.011038,90712.0,90700.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219443111,0.011038,90711.0,90700.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219443406,0.0087038,90715.0,90695.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219443599,0.0087038,90713.0,90695.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219443796,0.15201734,90710.0,90695.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219444408,0.011038,90708.0,90695.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219446303,0.0087038,90713.0,90695.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219446704,0.011038,90708.0,90695.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219447814,0.0087038,90713.0,90695.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219448814,0.09702825,90714.0,90695.0,0.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1768219449017,0.00867215,90716.0,90697.0,0.00953084]
["bitfinex-derivatives","BTCF0:USTF0",1768219449511,0.25807718,90720.0,90698.0,0.00953084]
["bitfinex-derivatives","BTCF0:USTF0",1768219449715,0.00862004,90719.0,90700.0,0.15201734]
["bitfinex-derivatives","BTCF0:USTF0",1768219449918,0.00862004,90719.0,90700.0,0.16154818]
["bitfinex-derivatives","BTCF0:USTF0",1768219450216,0.15201734,90720.0,90703.0,0.00953084]
["bitfinex-derivatives","BTCF0:USTF0",1768219450516,0.01413123,90725.0,90703.0,0.00953084]
["bitfinex-derivatives","BTCF0:USTF0",1768219450706,0.011037,90716.0,90703.0,0.00953084]
["bitfinex-derivatives","BTCF0:USTF0",1768219451914,0.011037,90716.0,90703.0,0.02056984]
["bitfinex-derivatives","BTCF0:USTF0",1768219452115,0.011037,90719.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768219452317,0.011037,90719.0,90705.0,0.02079229]
["bitfinex-derivatives","BTCF0:USTF0",1768219452703,0.011037,90720.0,90709.0,0.15201734]
["bitfinex-derivatives","BTCF0:USTF0",1768219452906,0.011037,90720.0,90710.0,0.00975329]
["bitfinex-derivatives","BTCF0:USTF0",1768219453207,0.011037,90719.0,90710.0,0.00975329]
["bitfinex-derivatives","BTCF0:USTF0",1768219455416,0.011037,90719.0,90709.0,0.09576627]
["bitfinex-derivatives","BTCF0:USTF0",1768219455613,0.011037,90719.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219455614,0.011037,90719.0,90706.0,0.00975329]
["bitfinex-derivatives","BTCF0:USTF0",1768219457015,0.011037,90719.0,90708.0,0.00975329]
["bitfinex-derivatives","BTCF0:USTF0",1768219457210,0.011037,90721.0,90708.0,0.00975329]
["bitfinex-derivatives","BTCF0:USTF0",1768219457911,0.011037,90721.0,90709.0,0.00975329]
["bitfinex-derivatives","BTCF0:USTF0",1768219458418,0.011037,90719.0,90709.0,0.00975329]
["bitfinex-derivatives","BTCF0:USTF0",1768219459716,0.011037,90721.0,90709.0,0.00975329]
["bitfinex-derivatives","BTCF0:USTF0",1768219460419,0.00551119,90725.0,90702.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768219460420,0.00551119,90725.0,90713.0,0.00975329]
["bitfinex-derivatives","BTCF0:USTF0",1768219460619,0.011035,90732.0,90720.0,0.00975329]
["bitfinex-derivatives","BTCF0:USTF0",1768219460825,0.011035,90732.0,90721.0,0.00975329]
["bitfinex-derivatives","BTCF0:USTF0",1768219461024,0.011036,90730.0,90721.0,0.00975329]
["bitfinex-derivatives","BTCF0:USTF0",1768219461326,0.011036,90730.0,90719.0,0.09576627]
["bitfinex-derivatives","BTCF0:USTF0",1768219461716,0.011035,90733.0,90720.0,0.00975329]
["bitfinex-derivatives","BTCF0:USTF0",1768219463528,0.011035,90736.0,90722.0,0.00975329]
["bitfinex-derivatives","BTCF0:USTF0",1768219463711,0.011035,90737.0,90722.0,0.00975329]
["bitfinex-derivatives","BTCF0:USTF0",1768219463915,0.011035,90735.0,90722.0,0.00975329]
["bitfinex-derivatives","BTCF0:USTF0",1768219464120,0.01202127,90738.0,90722.0,0.00975329]
["bitfinex-derivatives","BTCF0:USTF0",1768219464412,0.01202127,90738.0,90723.0,0.00975329]
["bitfinex-derivatives","BTCF0:USTF0",1768219464413,0.00098627,90738.0,90723.0,0.00975329]
["bitfinex-derivatives","BTCF0:USTF0",1768219464617,0.011035,90737.0,90724.0,0.00975329]
["bitfinex-derivatives","BTCF0:USTF0",1768219465924,0.00098627,90738.0,90724.0,0.00975329]
["bitfinex-derivatives","BTCF0:USTF0",1768219467526,0.011035,90735.0,90724.0,0.00975329]
["bitfinex-derivatives","BTCF0:USTF0",1768219467716,0.01202127,90738.0,90724.0,0.00975329]
["bitfinex-derivatives","BTCF0:USTF0",1768219470319,0.011035,90736.0,90724.0,0.00975329]
["bitfinex-derivatives","BTCF0:USTF0",1768219470519,0.011035,90736.0,90723.0,0.09576627]
["bitfinex-derivatives","BTCF0:USTF0",1768219470722,0.00858538,90732.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768219471030,0.10352089,90733.0,90717.0,0.00975329]
["bitfinex-derivatives","BTCF0:USTF0",1768219471031,0.011035,90733.0,90717.0,0.00975329]
["bitfinex-derivatives","BTCF0:USTF0",1768219472029,0.011035,90733.0,90719.0,0.00975329]
["bitfinex-derivatives","BTCF0:USTF0",1768219473326,0.011035,90733.0,90722.0,0.09576627]
["bitfinex-derivatives","BTCF0:USTF0",1768219473525,0.011035,90734.0,90724.0,0.00975329]
["bitfinex-derivatives","BTCF0:USTF0",1768219474325,0.011035,90737.0,90724.0,0.00975329]
["bitfinex-derivatives","BTCF0:USTF0",1768219475020,0.011035,90737.0,90725.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1768219475928,0.00098627,90738.0,90726.0,0.02039716]
["bitfinex-derivatives","BTCF0:USTF0",1768219476122,0.01202127,90738.0,90726.0,0.02039716]
["bitfinex-derivatives","BTCF0:USTF0",1768219476324,0.00098627,90738.0,90727.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1768219477030,0.00098627,90738.0,90728.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1768219477326,0.011035,90737.0,90728.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1768219477520,0.011035,90737.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768219477521,0.011035,90735.0,90725.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1768219478433,0.01202127,90738.0,90725.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1768219478733,0.011035,90736.0,90725.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1768219479636,0.011035,90736.0,90724.0,0.09660825]
["bitfinex-derivatives","BTCF0:USTF0",1768219479937,0.011035,90736.0,90724.0,0.10596941]
["bitfinex-derivatives","BTCF0:USTF0",1768219480532,0.011035,90736.0,90724.0,0.11700541]
["bitfinex-derivatives","BTCF0:USTF0",1768219482138,0.011035,90736.0,90724.0,0.10596941]
["bitfinex-derivatives","BTCF0:USTF0",1768219483835,0.011035,90736.0,90725.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1768219485238,0.00098627,90738.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768219485438,0.00550998,90745.0,90730.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1768219485638,0.00550998,90745.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768219486034,0.011033,90753.0,90738.0,0.02039516]
["bitfinex-derivatives","BTCF0:USTF0",1768219486229,0.011033,90751.0,90739.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1768219486928,0.011033,90749.0,90740.0,0.15201734]
["bitfinex-derivatives","BTCF0:USTF0",1768219487124,0.011033,90749.0,90739.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1768219487335,0.011033,90749.0,90736.0,0.10596941]
["bitfinex-derivatives","BTCF0:USTF0",1768219487725,0.011033,90749.0,90739.0,0.15201734]
["bitfinex-derivatives","BTCF0:USTF0",1768219488124,0.011033,90749.0,90737.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1768219490237,0.011033,90749.0,90738.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1768219490841,0.011033,90752.0,90742.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1768219491037,0.011033,90752.0,90741.0,0.09660825]
["bitfinex-derivatives","BTCF0:USTF0",1768219491744,0.0083324,90760.0,90741.0,0.09660825]
["bitfinex-derivatives","BTCF0:USTF0",1768219492148,0.011032,90759.0,90746.0,0.02039516]
["bitfinex-derivatives","BTCF0:USTF0",1768219492334,0.011032,90759.0,90747.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1768219492641,0.0938,90763.0,90747.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1768219492841,0.011032,90757.0,90747.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1768219494440,0.0938,90763.0,90747.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1768219495744,0.0938,90763.0,90745.0,0.10764225]
["bitfinex-derivatives","BTCF0:USTF0",1768219496253,0.011032,90756.0,90745.0,0.09660825]
["bitfinex-derivatives","BTCF0:USTF0",1768219496747,0.011032,90756.0,90745.0,0.10596941]
["bitfinex-derivatives","BTCF0:USTF0",1768219497050,0.011032,90756.0,90746.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1768219497740,0.0938,90763.0,90746.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1768219497741,0.011032,90757.0,90746.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1768219499744,0.0938,90763.0,90747.0,0.10596941]
["bitfinex-derivatives","BTCF0:USTF0",1768219499950,0.0938,90763.0,90748.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1768219500242,0.011032,90757.0,90745.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1768219500837,0.011032,90757.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768219501348,0.011032,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768219501549,0.011032,90756.0,90743.0,0.02039516]
["bitfinex-derivatives","BTCF0:USTF0",1768219502247,0.19106246,90763.0,90745.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1768219502455,0.01345478,90768.0,90745.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1768219502456,0.00242378,90768.0,90756.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1768219502748,0.00957992,90778.0,90759.0,0.09660825]
["bitfinex-derivatives","BTCF0:USTF0",1768219502945,0.02060992,90776.0,90759.0,0.09660825]
["bitfinex-derivatives","BTCF0:USTF0",1768219503154,0.01103,90773.0,90759.0,0.09660825]
["bitfinex-derivatives","BTCF0:USTF0",1768219503356,0.02060992,90776.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768219503550,0.00957992,90787.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768219503759,0.104788,90789.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219503944,0.011029,90787.0,90772.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1768219504137,0.09376,90789.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219504342,0.011029,90788.0,90772.0,0.02039116]
["bitfinex-derivatives","BTCF0:USTF0",1768219504753,0.011029,90786.0,90772.0,0.02039116]
["bitfinex-derivatives","BTCF0:USTF0",1768219504952,0.011029,90784.0,90772.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1768219505540,0.011029,90784.0,90773.0,0.00971598]
["bitfinex-derivatives","BTCF0:USTF0",1768219505755,0.011029,90787.0,90776.0,0.00971598]
["bitfinex-derivatives","BTCF0:USTF0",1768219507153,0.01653655,90785.0,90775.0,0.09097032]
["bitfinex-derivatives","BTCF0:USTF0",1768219507554,0.01653655,90785.0,90772.0,0.00971598]
["bitfinex-derivatives","BTCF0:USTF0",1768219507848,0.011029,90783.0,90772.0,0.00971598]
["bitfinex-derivatives","BTCF0:USTF0",1768219508252,0.00550755,90785.0,90772.0,0.00971598]
["bitfinex-derivatives","BTCF0:USTF0",1768219508447,0.00550755,90785.0,90773.0,0.00971598]
["bitfinex-derivatives","BTCF0:USTF0",1768219509048,0.00550755,90785.0,90772.0,0.09097032]
["bitfinex-derivatives","BTCF0:USTF0",1768219509247,0.01103,90778.0,90766.0,0.1006863]
["bitfinex-derivatives","BTCF0:USTF0",1768219510354,0.01469812,90785.0,90766.0,0.1006863]
["bitfinex-derivatives","BTCF0:USTF0",1768219510556,0.01103,90778.0,90766.0,0.1006863]
["bitfinex-derivatives","BTCF0:USTF0",1768219510759,0.01103,90778.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768219511552,0.01103,90778.0,90763.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768219511953,0.01103,90778.0,90763.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768219512661,0.01103,90778.0,90764.0,0.00943688]
["bitfinex-derivatives","BTCF0:USTF0",1768219516061,0.01103,90776.0,90764.0,0.00943688]
["bitfinex-derivatives","BTCF0:USTF0",1768219516562,0.011029,90782.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768219516961,0.011029,90782.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768219517164,0.011029,90782.0,90765.0,0.00943688]
["bitfinex-derivatives","BTCF0:USTF0",1768219517165,0.01103,90780.0,90765.0,0.02046788]
["bitfinex-derivatives","BTCF0:USTF0",1768219517962,0.01519278,90785.0,90765.0,0.00943688]
["bitfinex-derivatives","BTCF0:USTF0",1768219518462,0.011029,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768219518768,0.011029,90781.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768219520173,0.01103,90779.0,90765.0,0.00943688]
["bitfinex-derivatives","BTCF0:USTF0",1768219520761,0.01103,90779.0,90766.0,0.09348146]
["bitfinex-derivatives","BTCF0:USTF0",1768219520962,0.011029,90781.0,90767.0,0.02046788]
["bitfinex-derivatives","BTCF0:USTF0",1768219521269,0.01103,90779.0,90767.0,0.00943688]
["bitfinex-derivatives","BTCF0:USTF0",1768219521463,0.00550755,90785.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219521771,0.104788,90791.0,90779.0,0.00943688]
["bitfinex-derivatives","BTCF0:USTF0",1768219521973,0.104788,90791.0,90780.0,0.10291834]
["bitfinex-derivatives","BTCF0:USTF0",1768219522168,0.09376,90791.0,90780.0,0.10291834]
["bitfinex-derivatives","BTCF0:USTF0",1768219522559,0.09376,90791.0,90780.0,0.09348146]
["bitfinex-derivatives","BTCF0:USTF0",1768219522959,0.011028,90790.0,90780.0,0.09348146]
["bitfinex-derivatives","BTCF0:USTF0",1768219523669,0.011028,90788.0,90776.0,0.00943688]
["bitfinex-derivatives","BTCF0:USTF0",1768219524075,0.011028,90788.0,90777.0,0.00943688]
["bitfinex-derivatives","BTCF0:USTF0",1768219524273,0.09376,90791.0,90777.0,0.00943688]
["bitfinex-derivatives","BTCF0:USTF0",1768219524578,0.011029,90788.0,90777.0,0.00943688]
["bitfinex-derivatives","BTCF0:USTF0",1768219525074,0.09376,90791.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219525374,0.09376,90791.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219526379,0.09376,90791.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219527376,0.09376,90791.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219527573,0.09376,90791.0,90777.0,0.00943688]
["bitfinex-derivatives","BTCF0:USTF0",1768219528278,0.09376,90791.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219528479,0.09376,90791.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219528682,0.09376,90791.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219529386,0.09376,90791.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219529682,0.09376,90791.0,90776.0,0.09348146]
["bitfinex-derivatives","BTCF0:USTF0",1768219529882,0.09376,90791.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219531379,0.011028,90794.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219531577,0.011028,90794.0,90781.0,0.10291834]
["bitfinex-derivatives","BTCF0:USTF0",1768219531782,0.011028,90794.0,90781.0,0.11394734]
["bitfinex-derivatives","BTCF0:USTF0",1768219531983,0.011028,90794.0,90781.0,0.10451046]
["bitfinex-derivatives","BTCF0:USTF0",1768219532287,0.011028,90794.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219532589,0.00968523,90797.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219532787,0.011028,90793.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219534489,0.011028,90793.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219534883,0.09693863,90797.0,90777.0,0.10501521]
["bitfinex-derivatives","BTCF0:USTF0",1768219535081,0.00958855,90796.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219535688,0.00958855,90796.0,90777.0,0.10501521]
["bitfinex-derivatives","BTCF0:USTF0",1768219535689,0.00958855,90795.0,90777.0,0.09557833]
["bitfinex-derivatives","BTCF0:USTF0",1768219535883,0.00958855,90795.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219536079,0.00958855,90795.0,90777.0,0.09557833]
["bitfinex-derivatives","BTCF0:USTF0",1768219536284,0.00958855,90795.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219536486,0.01201152,90798.0,90777.0,0.10476316]
["bitfinex-derivatives","BTCF0:USTF0",1768219536695,0.00550634,90805.0,90787.0,0.00918483]
["bitfinex-derivatives","BTCF0:USTF0",1768219536886,0.00550634,90805.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219537085,0.00550634,90805.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768219537582,0.00550634,90805.0,90787.0,0.00918483]
["bitfinex-derivatives","BTCF0:USTF0",1768219537782,0.00550634,90805.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768219537982,3.4e-07,90806.0,90792.0,0.00918483]
["bitfinex-derivatives","BTCF0:USTF0",1768219538180,3.4e-07,90806.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768219538994,3.4e-07,90806.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219539300,3.4e-07,90806.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768219540291,0.10879744,90810.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768219540496,0.09372,90809.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768219540794,0.09372,90809.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219541091,0.49421429,90823.0,90794.0,0.00918483]
["bitfinex-derivatives","BTCF0:USTF0",1768219541092,0.00958855,90814.0,90794.0,0.00918483]
["bitfinex-derivatives","BTCF0:USTF0",1768219541287,0.09372,90814.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768219541597,0.09372,90814.0,90796.0,0.00918483]
["bitfinex-derivatives","BTCF0:USTF0",1768219541598,0.09372,90814.0,90797.0,0.00918483]
["bitfinex-derivatives","BTCF0:USTF0",1768219541784,0.00958855,90816.0,90798.0,0.10476316]
["bitfinex-derivatives","BTCF0:USTF0",1768219541990,0.09372,90817.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768219542189,0.09372,90817.0,90800.0,0.10476316]
["bitfinex-derivatives","BTCF0:USTF0",1768219542190,0.09372,90817.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768219542494,0.09372,90821.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768219542696,0.09372,90821.0,90806.0,0.10476316]
["bitfinex-derivatives","BTCF0:USTF0",1768219542886,0.04257429,90823.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768219543086,0.04257429,90823.0,90810.0,0.00918483]
["bitfinex-derivatives","BTCF0:USTF0",1768219543595,0.13629429,90823.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768219543788,0.00958855,90815.0,90797.0,0.09557833]
["bitfinex-derivatives","BTCF0:USTF0",1768219543989,0.00958855,90814.0,90793.0,0.10290483]
["bitfinex-derivatives","BTCF0:USTF0",1768219544189,0.02061455,90810.0,90793.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219544388,0.02061455,90810.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768219544797,0.09920889,90812.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768219544993,0.11023489,90812.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768219547500,0.02061355,90814.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768219547694,0.02061355,90814.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768219547997,0.02061355,90814.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768219548390,0.02061355,90814.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768219549000,0.02061355,90814.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768219549196,0.00958855,90814.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768219549398,0.02061355,90814.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768219549698,0.00958855,90814.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768219550298,0.00958855,90814.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768219550795,0.011025,90817.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768219550995,0.02061355,90817.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768219552602,0.011025,90815.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768219552902,0.011025,90813.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768219554395,0.010975,90813.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768219554910,0.010975,90813.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768219555407,0.011026,90812.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768219555802,0.011026,90811.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768219556005,0.011026,90811.0,90790.0,0.15161977]
["bitfinex-derivatives","BTCF0:USTF0",1768219556006,0.00958855,90803.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219556198,0.011027,90802.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768219556394,0.10879744,90798.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219556711,0.00958855,90795.0,90780.0,0.15161977]
["bitfinex-derivatives","BTCF0:USTF0",1768219556902,0.09920889,90796.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219557207,0.00958855,90798.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219557405,0.09920889,90798.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219557709,0.011027,90799.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219558204,0.15161977,90800.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219558400,0.15161977,90790.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219558806,0.15161977,90790.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219559011,0.09920889,90794.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219559212,0.09920889,90794.0,90775.0,0.10476316]
["bitfinex-derivatives","BTCF0:USTF0",1768219559513,0.02061655,90793.0,90775.0,0.11579316]
["bitfinex-derivatives","BTCF0:USTF0",1768219559806,0.011028,90790.0,90775.0,0.10476316]
["bitfinex-derivatives","BTCF0:USTF0",1768219560211,0.011028,90790.0,90775.0,0.11579316]
["bitfinex-derivatives","BTCF0:USTF0",1768219560406,0.011028,90790.0,90775.0,0.10660833]
["bitfinex-derivatives","BTCF0:USTF0",1768219560907,0.00958855,90793.0,90775.0,0.09557833]
["bitfinex-derivatives","BTCF0:USTF0",1768219561311,0.011028,90790.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219561913,0.02061655,90790.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219562112,0.00958855,90789.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219562620,0.01103,90780.0,90770.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1768219562914,0.15161977,90780.0,90770.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1768219563114,0.011029,90781.0,90770.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1768219563705,0.011029,90784.0,90770.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1768219564216,0.00916531,90776.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768219564517,0.00916531,90773.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768219564715,0.00916531,90773.0,90758.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219564919,0.02019531,90773.0,90758.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768219565219,8.515e-05,90772.0,90758.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768219565908,8.515e-05,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768219566115,8.515e-05,90772.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768219567419,8.515e-05,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768219567716,0.10475,90779.0,90765.0,0.02050704]
["bitfinex-derivatives","BTCF0:USTF0",1768219568115,0.09372,90779.0,90766.0,0.00947604]
["bitfinex-derivatives","BTCF0:USTF0",1768219568511,0.00916531,90785.0,90770.0,0.10343957]
["bitfinex-derivatives","BTCF0:USTF0",1768219568512,0.011029,90785.0,90770.0,0.10343957]
["bitfinex-derivatives","BTCF0:USTF0",1768219568720,0.09372,90784.0,90770.0,0.10343957]
["bitfinex-derivatives","BTCF0:USTF0",1768219569317,0.09372,90784.0,90770.0,0.09396353]
["bitfinex-derivatives","BTCF0:USTF0",1768219570824,0.00916531,90783.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768219571014,0.011029,90781.0,90765.0,0.10343957]
["bitfinex-derivatives","BTCF0:USTF0",1768219571519,0.01103,90779.0,90765.0,0.11447057]
["bitfinex-derivatives","BTCF0:USTF0",1768219572225,0.09372,90784.0,90766.0,0.00955118]
["bitfinex-derivatives","BTCF0:USTF0",1768219573623,0.01103,90778.0,90765.0,0.09396353]
["bitfinex-derivatives","BTCF0:USTF0",1768219574126,0.01103,90777.0,90765.0,0.09396353]
["bitfinex-derivatives","BTCF0:USTF0",1768219574625,0.01103,90775.0,90765.0,0.09396353]
["bitfinex-derivatives","BTCF0:USTF0",1768219575326,0.01103,90778.0,90765.0,0.10351471]
["bitfinex-derivatives","BTCF0:USTF0",1768219575523,0.01103,90778.0,90760.0,0.15161977]
["bitfinex-derivatives","BTCF0:USTF0",1768219575524,0.15161977,90775.0,90760.0,0.00955118]
["bitfinex-derivatives","BTCF0:USTF0",1768219575730,0.011031,90769.0,90758.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219576218,0.011031,90772.0,90758.0,0.19719601]
["bitfinex-derivatives","BTCF0:USTF0",1768219576626,0.011031,90772.0,90759.0,0.10347601]
["bitfinex-derivatives","BTCF0:USTF0",1768219576829,0.011031,90772.0,90759.0,0.11450801]
["bitfinex-derivatives","BTCF0:USTF0",1768219577028,0.011031,90772.0,90759.0,0.10347601]
["bitfinex-derivatives","BTCF0:USTF0",1768219577228,0.011031,90772.0,90760.0,0.15161977]
["bitfinex-derivatives","BTCF0:USTF0",1768219577728,0.011031,90772.0,90759.0,0.10347601]
["bitfinex-derivatives","BTCF0:USTF0",1768219577928,0.011031,90770.0,90759.0,0.10347601]
["bitfinex-derivatives","BTCF0:USTF0",1768219579725,0.011031,90770.0,90761.0,0.00955118]
["bitfinex-derivatives","BTCF0:USTF0",1768219580230,0.01103,90773.0,90761.0,0.00955118]
["bitfinex-derivatives","BTCF0:USTF0",1768219580530,0.011031,90771.0,90761.0,0.00955118]
["bitfinex-derivatives","BTCF0:USTF0",1768219581621,0.16148216,90780.0,90761.0,0.00955118]
["bitfinex-derivatives","BTCF0:USTF0",1768219581622,0.00986239,90780.0,90761.0,0.00955118]
["bitfinex-derivatives","BTCF0:USTF0",1768219581824,0.01103,90774.0,90761.0,0.02058318]
["bitfinex-derivatives","BTCF0:USTF0",1768219582622,0.011031,90771.0,90761.0,0.00955118]
["bitfinex-derivatives","BTCF0:USTF0",1768219582823,0.01103,90773.0,90761.0,0.00955118]
["bitfinex-derivatives","BTCF0:USTF0",1768219583529,0.011031,90770.0,90761.0,0.00955118]
["bitfinex-derivatives","BTCF0:USTF0",1768219584336,8.3e-07,90785.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768219584635,0.09372,90808.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219584838,0.09372,90808.0,90792.0,0.01519501]
["bitfinex-derivatives","BTCF0:USTF0",1768219585020,0.104746,90808.0,90792.0,0.01519501]
["bitfinex-derivatives","BTCF0:USTF0",1768219585537,0.011026,90806.0,90790.0,0.15161977]
["bitfinex-derivatives","BTCF0:USTF0",1768219585835,0.011026,90806.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219587232,0.011027,90802.0,90788.0,0.01519501]
["bitfinex-derivatives","BTCF0:USTF0",1768219587436,0.011027,90802.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219589537,0.00986239,90803.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219589737,0.00986239,90802.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219590438,0.011027,90800.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219591243,0.00986239,90802.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219592437,0.011027,90799.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219592835,0.011029,90788.0,90773.0,0.09392483]
["bitfinex-derivatives","BTCF0:USTF0",1768219593041,0.09521345,90791.0,90780.0,0.15161977]
["bitfinex-derivatives","BTCF0:USTF0",1768219593235,0.09521345,90791.0,90780.0,0.16264877]
["bitfinex-derivatives","BTCF0:USTF0",1768219593537,0.011028,90794.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219593745,0.011028,90795.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219593946,0.011028,90793.0,90780.0,0.15161977]
["bitfinex-derivatives","BTCF0:USTF0",1768219594334,0.011028,90793.0,90780.0,0.16264877]
["bitfinex-derivatives","BTCF0:USTF0",1768219595144,0.011028,90793.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219595145,0.10005172,90793.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219595350,0.011028,90790.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219595953,0.011028,90790.0,90777.0,0.01449486]
["bitfinex-derivatives","BTCF0:USTF0",1768219596246,0.011028,90790.0,90780.0,0.15161977]
["bitfinex-derivatives","BTCF0:USTF0",1768219597340,0.011029,90788.0,90780.0,0.15161977]
["bitfinex-derivatives","BTCF0:USTF0",1768219598247,0.011029,90788.0,90777.0,0.00346486]
["bitfinex-derivatives","BTCF0:USTF0",1768219599645,0.011029,90788.0,90775.0,0.10878026]
["bitfinex-derivatives","BTCF0:USTF0",1768219599950,0.011029,90788.0,90775.0,0.11206848]
["bitfinex-derivatives","BTCF0:USTF0",1768219600450,0.011029,90788.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219602245,0.011028,90790.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219602852,0.011028,90790.0,90780.0,0.15161977]
["bitfinex-derivatives","BTCF0:USTF0",1768219609861,0.00965543,90795.0,90780.0,0.15161977]
["bitfinex-derivatives","BTCF0:USTF0",1768219610060,0.011028,90792.0,90780.0,0.15161977]
["bitfinex-derivatives","BTCF0:USTF0",1768219610263,0.011028,90791.0,90780.0,0.15161977]
["bitfinex-derivatives","BTCF0:USTF0",1768219610862,0.00965543,90795.0,90780.0,0.15161977]
["bitfinex-derivatives","BTCF0:USTF0",1768219612469,0.011028,90790.0,90780.0,0.15161977]
["bitfinex-derivatives","BTCF0:USTF0",1768219612666,0.011028,90788.0,90780.0,0.15161977]
["bitfinex-derivatives","BTCF0:USTF0",1768219613473,0.011028,90790.0,90778.0,0.00317157]
["bitfinex-derivatives","BTCF0:USTF0",1768219613673,0.011028,90793.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219613873,0.10337543,90798.0,90778.0,0.00317157]
["bitfinex-derivatives","BTCF0:USTF0",1768219614063,0.10337543,90798.0,90780.0,0.00317157]
["bitfinex-derivatives","BTCF0:USTF0",1768219614262,0.11440243,90798.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219614665,0.011028,90797.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219614965,0.011028,90797.0,90780.0,0.00317157]
["bitfinex-derivatives","BTCF0:USTF0",1768219615273,0.011028,90796.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219616275,0.10337543,90798.0,90780.0,0.09775026]
["bitfinex-derivatives","BTCF0:USTF0",1768219616465,0.011028,90790.0,90778.0,0.01423047]
["bitfinex-derivatives","BTCF0:USTF0",1768219616771,0.011028,90788.0,90779.0,0.00320047]
["bitfinex-derivatives","BTCF0:USTF0",1768219617075,0.011029,90787.0,90778.0,0.10095073]
["bitfinex-derivatives","BTCF0:USTF0",1768219617968,0.011028,90796.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219618170,0.10005172,90803.0,90784.0,0.00320047]
["bitfinex-derivatives","BTCF0:USTF0",1768219618372,0.011027,90800.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219618678,0.104747,90804.0,90788.0,0.00310996]
["bitfinex-derivatives","BTCF0:USTF0",1768219618877,0.011027,90802.0,90788.0,0.00310996]
["bitfinex-derivatives","BTCF0:USTF0",1768219619279,0.011027,90798.0,90784.0,0.01413896]
["bitfinex-derivatives","BTCF0:USTF0",1768219619978,0.011027,90799.0,90787.0,0.00310996]
["bitfinex-derivatives","BTCF0:USTF0",1768219620975,0.011027,90801.0,90788.0,0.00305392]
["bitfinex-derivatives","BTCF0:USTF0",1768219621165,0.00550634,90805.0,90789.0,0.00305392]
["bitfinex-derivatives","BTCF0:USTF0",1768219621364,0.00550634,90805.0,90790.0,0.00305392]
["bitfinex-derivatives","BTCF0:USTF0",1768219621569,0.00550634,90805.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219621773,0.00550634,90805.0,90793.0,0.00305392]
["bitfinex-derivatives","BTCF0:USTF0",1768219621972,0.00550634,90805.0,90794.0,0.00305392]
["bitfinex-derivatives","BTCF0:USTF0",1768219622477,0.011027,90804.0,90791.0,0.09775026]
["bitfinex-derivatives","BTCF0:USTF0",1768219622973,0.00442469,98407.0,90798.0,0.00306178]
["bitfinex-derivatives","BTCF0:USTF0",1768219622974,0.09039629,90819.0,90798.0,0.00306178]
["bitfinex-derivatives","BTCF0:USTF0",1768219623276,0.011025,90817.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768219623577,0.011025,90817.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768219623877,0.13629429,90823.0,90808.0,0.00306178]
["bitfinex-derivatives","BTCF0:USTF0",1768219624272,0.011025,90820.0,90806.0,0.09775026]
["bitfinex-derivatives","BTCF0:USTF0",1768219624474,0.011025,90820.0,90806.0,0.10877626]
["bitfinex-derivatives","BTCF0:USTF0",1768219624972,0.14731829,90823.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768219625178,0.05359829,90823.0,90808.0,0.01459171]
["bitfinex-derivatives","BTCF0:USTF0",1768219625974,0.00242217,90828.0,90797.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219625975,0.1031224,90828.0,90809.0,0.09213349]
["bitfinex-derivatives","BTCF0:USTF0",1768219626274,0.10070023,90822.0,90803.0,0.09213349]
["bitfinex-derivatives","BTCF0:USTF0",1768219626472,0.011025,90819.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768219626972,0.11172423,90822.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768219627181,0.11172423,90822.0,90797.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219627182,0.011024,90823.0,90802.0,0.09213349]
["bitfinex-derivatives","BTCF0:USTF0",1768219627679,0.011024,90826.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768219628179,0.011024,90826.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768219629679,0.09366357,90828.0,90810.0,0.00045499]
["bitfinex-derivatives","BTCF0:USTF0",1768219630179,0.011024,90827.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768219630770,0.011024,90825.0,90810.0,0.01148099]
["bitfinex-derivatives","BTCF0:USTF0",1768219631876,0.011024,90825.0,90811.0,0.00040587]
["bitfinex-derivatives","BTCF0:USTF0",1768219632775,0.09366357,90828.0,90811.0,0.00040587]
["bitfinex-derivatives","BTCF0:USTF0",1768219632978,0.09749724,90819.0,90807.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219633177,0.02035348,90816.0,90806.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219633474,0.02035348,90816.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768219633681,0.011025,90814.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768219633874,0.011024,90824.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219633875,0.10682572,90808.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219634183,0.09749724,90800.0,90789.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219634381,0.09749724,90800.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219634586,0.011027,90799.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219635175,0.011027,90799.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768219636186,0.011027,90797.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768219636492,0.011027,90797.0,90769.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1768219636493,0.09749724,90789.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219636675,0.10682572,90788.0,90775.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768219636987,0.09749724,90788.0,90775.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768219637677,0.09749724,90788.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219638079,0.09749724,90794.0,90775.0,0.09935456]
["bitfinex-derivatives","BTCF0:USTF0",1768219639186,0.09749724,90799.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219639378,0.09372,90800.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219639578,0.09372,90800.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219640378,0.09372,90800.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219641078,0.02035448,90806.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219641274,0.011026,90806.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219641473,0.10682572,90806.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219641674,0.09749724,90804.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219642185,0.09749724,90804.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219642483,0.10682572,90810.0,90789.0,0.00601164]
["bitfinex-derivatives","BTCF0:USTF0",1768219642885,0.10852324,90810.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219644889,0.11785172,90810.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219645789,0.011026,90808.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219647086,0.011026,90808.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219647786,0.09372,90813.0,90796.0,0.01717615]
["bitfinex-derivatives","BTCF0:USTF0",1768219647988,0.011026,90810.0,90796.0,0.01717615]
["bitfinex-derivatives","BTCF0:USTF0",1768219648189,0.011026,90810.0,90796.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219648692,0.10852324,90810.0,90796.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219651090,0.09372,90813.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219651091,0.10682572,90808.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219651293,0.011027,90799.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219651491,0.09749724,90793.0,90774.0,0.00606983]
["bitfinex-derivatives","BTCF0:USTF0",1768219651692,0.09749724,90793.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219652189,0.09749724,90793.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219654891,0.09749724,90793.0,90776.0,0.00606983]
["bitfinex-derivatives","BTCF0:USTF0",1768219655095,0.09749724,90793.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219655483,0.09749724,90793.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219655893,0.09749724,90793.0,90776.0,0.00606983]
["bitfinex-derivatives","BTCF0:USTF0",1768219656080,0.09749724,90793.0,90777.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219656495,0.09749724,90793.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219657495,0.10701447,90793.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219657802,0.10696075,90792.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219660299,0.10696075,90783.0,90774.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219660496,0.00951723,90782.0,90772.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219660692,0.09744352,90783.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768219660693,0.10696075,90775.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768219661391,0.10696075,90775.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768219662298,0.09744352,90775.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768219668103,0.09744352,90775.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768219668704,0.09744352,90775.0,90768.0,0.01345478]
["bitfinex-derivatives","BTCF0:USTF0",1768219668997,0.00951723,90774.0,90765.0,0.09922876]
["bitfinex-derivatives","BTCF0:USTF0",1768219669206,0.10696075,90770.0,90759.0,1.04696]
["bitfinex-derivatives","BTCF0:USTF0",1768219669405,0.10696075,90770.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768219670498,0.09744352,90770.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768219671302,0.10696075,90770.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219671909,0.09744352,90770.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768219674008,0.09744352,90770.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768219676411,0.00951723,90774.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768219676611,0.10696075,90774.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768219678309,0.10696075,90772.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768219678614,0.10696075,90772.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768219678810,0.10696075,90760.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219679009,0.10696075,90760.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219679205,0.09744352,90760.0,90750.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219679410,0.09744352,90760.0,90750.0,0.24547993]
["bitfinex-derivatives","BTCF0:USTF0",1768219679813,0.09744352,90760.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219680913,0.09744352,90760.0,90750.0,0.24547993]
["bitfinex-derivatives","BTCF0:USTF0",1768219681216,0.00951723,90764.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768219681815,0.00951723,90764.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768219683221,0.00951723,90764.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219683719,0.00951723,90764.0,90750.0,0.24547993]
["bitfinex-derivatives","BTCF0:USTF0",1768219683720,0.10696075,90764.0,90750.0,0.25651293]
["bitfinex-derivatives","BTCF0:USTF0",1768219683913,0.09744352,90757.0,90750.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219684121,0.09744352,90757.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768219684418,0.10203548,90756.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768219684616,0.10203548,90756.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219685321,0.10203548,90756.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219686217,0.10203548,90756.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219687121,0.10203548,90756.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219687313,0.09267429,90756.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768219689122,0.09267429,90756.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219690518,0.00915354,90760.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219691422,0.00915354,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768219691621,0.00858232,90764.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768219691816,0.011029,90788.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768219691817,0.00858232,90784.0,90754.0,0.15175993]
["bitfinex-derivatives","BTCF0:USTF0",1768219692026,0.01103,90778.0,90760.0,0.15175993]
["bitfinex-derivatives","BTCF0:USTF0",1768219692221,0.01961232,90778.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768219692419,0.01103,90776.0,90760.0,0.16279193]
["bitfinex-derivatives","BTCF0:USTF0",1768219692627,0.01103,90774.0,90760.0,0.15175993]
["bitfinex-derivatives","BTCF0:USTF0",1768219692817,0.01103,90772.0,90760.0,0.15175993]
["bitfinex-derivatives","BTCF0:USTF0",1768219693314,0.01103,90772.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768219693515,0.01103,90772.0,90760.0,0.15175993]
["bitfinex-derivatives","BTCF0:USTF0",1768219694421,0.01103,90774.0,90760.0,0.16279193]
["bitfinex-derivatives","BTCF0:USTF0",1768219694917,0.00856413,90776.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768219695118,0.10293502,90785.0,90767.0,0.009096]
["bitfinex-derivatives","BTCF0:USTF0",1768219695422,0.10293502,90785.0,90770.0,0.15175993]
["bitfinex-derivatives","BTCF0:USTF0",1768219695622,0.10293502,90785.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219696211,0.11166074,90785.0,90770.0,0.16279093]
["bitfinex-derivatives","BTCF0:USTF0",1768219696616,0.11166074,90785.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219697116,0.11166074,90785.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219697316,0.11166074,90785.0,90770.0,0.15175993]
["bitfinex-derivatives","BTCF0:USTF0",1768219697317,0.10293502,90785.0,90770.0,0.15175993]
["bitfinex-derivatives","BTCF0:USTF0",1768219697815,0.11396402,90785.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219698015,0.10293502,90785.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219698326,0.10293502,90785.0,90770.0,0.15175993]
["bitfinex-derivatives","BTCF0:USTF0",1768219698831,0.10293502,90785.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219699326,0.011029,90784.0,90770.0,0.16279093]
["bitfinex-derivatives","BTCF0:USTF0",1768219700429,0.10293502,90785.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219701019,0.10293502,90785.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219701224,0.10293502,90785.0,90770.0,0.15175993]
["bitfinex-derivatives","BTCF0:USTF0",1768219701527,0.10293502,90785.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219703125,0.00550755,90785.0,90772.0,0.020126]
["bitfinex-derivatives","BTCF0:USTF0",1768219703325,0.011029,90787.0,90773.0,0.009096]
["bitfinex-derivatives","BTCF0:USTF0",1768219703533,0.011029,90787.0,90774.0,0.009096]
["bitfinex-derivatives","BTCF0:USTF0",1768219705431,0.011029,90785.0,90773.0,0.0949804]
["bitfinex-derivatives","BTCF0:USTF0",1768219705725,0.011031,90768.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768219705918,0.00892387,90762.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219706126,0.00892387,90760.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219706722,0.00892387,90760.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219707123,0.00890739,90764.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219707724,0.00890739,90764.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219709232,0.00890739,90764.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219709536,0.00890739,90764.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219712233,0.00890739,90764.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219712937,0.01993839,90764.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219713137,0.00890739,90764.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219714935,0.00890739,90764.0,90745.0,0.10836598]
["bitfinex-derivatives","BTCF0:USTF0",1768219715136,0.011032,90763.0,90745.0,0.10836598]
["bitfinex-derivatives","BTCF0:USTF0",1768219715540,0.011032,90763.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219716339,0.011032,90761.0,90745.0,0.11939998]
["bitfinex-derivatives","BTCF0:USTF0",1768219716533,0.011032,90761.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219716941,0.01993939,90764.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219717231,0.01993939,90764.0,90745.0,0.10836598]
["bitfinex-derivatives","BTCF0:USTF0",1768219717843,0.01993939,90764.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219718142,0.01993939,90764.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219719343,0.01443063,90764.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219719540,0.01443063,90764.0,90750.0,0.16279293]
["bitfinex-derivatives","BTCF0:USTF0",1768219719745,0.00339863,90764.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219720444,0.10845847,90767.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219720643,0.011031,90765.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219721139,0.011031,90765.0,90750.0,0.15175993]
["bitfinex-derivatives","BTCF0:USTF0",1768219721834,0.011032,90763.0,90750.0,0.15175993]
["bitfinex-derivatives","BTCF0:USTF0",1768219722043,0.011032,90762.0,90750.0,0.15175993]
["bitfinex-derivatives","BTCF0:USTF0",1768219722844,0.011032,90761.0,90750.0,0.15175993]
["bitfinex-derivatives","BTCF0:USTF0",1768219723147,0.011032,90756.0,90745.0,0.11030398]
["bitfinex-derivatives","BTCF0:USTF0",1768219723734,0.011031,90768.0,90745.0,0.09926998]
["bitfinex-derivatives","BTCF0:USTF0",1768219723735,0.0963394,90758.0,90745.0,0.09926998]
["bitfinex-derivatives","BTCF0:USTF0",1768219723943,0.0963394,90751.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768219724245,0.093008,90751.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768219724452,0.09305217,90751.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768219724649,0.09376,90759.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768219724650,4.417e-05,90754.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768219724838,0.093008,90757.0,90740.0,0.15175993]
["bitfinex-derivatives","BTCF0:USTF0",1768219725037,0.011033,90754.0,90738.0,0.02250626]
["bitfinex-derivatives","BTCF0:USTF0",1768219725241,0.011033,90754.0,90740.0,0.15175993]
["bitfinex-derivatives","BTCF0:USTF0",1768219725744,0.011033,90754.0,90738.0,0.02250626]
["bitfinex-derivatives","BTCF0:USTF0",1768219726147,0.011033,90755.0,90743.0,0.00904768]
["bitfinex-derivatives","BTCF0:USTF0",1768219728942,0.104792,90758.0,90743.0,0.00904768]
["bitfinex-derivatives","BTCF0:USTF0",1768219729949,0.104792,90758.0,90743.0,0.02008168]
["bitfinex-derivatives","BTCF0:USTF0",1768219730139,0.104792,90758.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768219730340,0.104792,90758.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768219731253,0.09376,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768219732453,0.09376,90758.0,90746.0,0.02008168]
["bitfinex-derivatives","BTCF0:USTF0",1768219733951,0.09376,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768219735147,0.09376,90758.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768219735452,0.09376,90758.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768219735453,0.011032,90757.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768219735954,0.011033,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768219736457,0.011033,90755.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768219737155,0.104792,90758.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768219737658,0.011032,90756.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768219738856,0.011032,90757.0,90740.0,0.00904768]
["bitfinex-derivatives","BTCF0:USTF0",1768219739054,0.093008,90755.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768219739753,0.011033,90752.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768219740557,0.011033,90753.0,90738.0,0.01147226]
["bitfinex-derivatives","BTCF0:USTF0",1768219740754,0.09376,90758.0,90741.0,0.00904768]
["bitfinex-derivatives","BTCF0:USTF0",1768219741059,0.011032,90757.0,90739.0,0.09080976]
["bitfinex-derivatives","BTCF0:USTF0",1768219741453,0.011032,90755.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768219741758,0.011033,90753.0,90739.0,0.09080976]
["bitfinex-derivatives","BTCF0:USTF0",1768219742871,0.011033,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768219745258,0.18567536,90758.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768219745758,0.011033,90755.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768219745945,0.09376,90758.0,90743.0,0.00995398]
["bitfinex-derivatives","BTCF0:USTF0",1768219746150,0.011032,90759.0,90748.0,0.00995398]
["bitfinex-derivatives","BTCF0:USTF0",1768219746457,0.011032,90759.0,90746.0,0.0980567]
["bitfinex-derivatives","BTCF0:USTF0",1768219746657,0.011032,90758.0,90744.0,0.02098798]
["bitfinex-derivatives","BTCF0:USTF0",1768219746845,0.09376,90763.0,90744.0,0.00995398]
["bitfinex-derivatives","BTCF0:USTF0",1768219747257,0.011032,90757.0,90744.0,0.00995398]
["bitfinex-derivatives","BTCF0:USTF0",1768219747955,0.011033,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768219748857,0.011033,90755.0,90741.0,0.10801068]
["bitfinex-derivatives","BTCF0:USTF0",1768219748858,0.011033,90753.0,90741.0,0.10801068]
["bitfinex-derivatives","BTCF0:USTF0",1768219749458,0.011033,90753.0,90742.0,0.00995398]
["bitfinex-derivatives","BTCF0:USTF0",1768219752962,0.011033,90755.0,90742.0,0.02098798]
["bitfinex-derivatives","BTCF0:USTF0",1768219753360,0.09191536,90762.0,90743.0,0.00946896]
["bitfinex-derivatives","BTCF0:USTF0",1768219753662,0.011032,90762.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219753961,0.09376,90763.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219754162,0.09376,90763.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219754362,0.00550876,90765.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219754759,0.00550876,90765.0,90749.0,0.02050196]
["bitfinex-derivatives","BTCF0:USTF0",1768219754963,0.011031,90764.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219756267,0.011032,90762.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219756459,0.00550876,90765.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219756657,0.011032,90760.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219756857,0.011032,90759.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219757866,0.011032,90762.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219758767,0.011031,90764.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219760067,0.011032,90763.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219760667,0.00550876,90765.0,90749.0,0.02050196]
["bitfinex-derivatives","BTCF0:USTF0",1768219760668,0.011032,90762.0,90749.0,0.02050196]
["bitfinex-derivatives","BTCF0:USTF0",1768219760867,0.011032,90762.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219761170,0.011032,90761.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219763072,0.011032,90763.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219763276,0.011032,90763.0,90746.0,0.00946896]
["bitfinex-derivatives","BTCF0:USTF0",1768219763277,0.00550876,90765.0,90753.0,0.00946896]
["bitfinex-derivatives","BTCF0:USTF0",1768219763575,0.00550876,90765.0,90744.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768219763576,0.011031,90767.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768219763769,0.09376,90771.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219764165,0.011031,90767.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768219764364,0.011031,90765.0,90754.0,0.02050196]
["bitfinex-derivatives","BTCF0:USTF0",1768219764677,0.09376,90771.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768219764872,0.011031,90768.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768219765061,0.09376,90771.0,90754.0,0.00946896]
["bitfinex-derivatives","BTCF0:USTF0",1768219765678,0.011031,90765.0,90754.0,0.00946896]
["bitfinex-derivatives","BTCF0:USTF0",1768219766771,0.09376,90771.0,90752.0,0.11327288]
["bitfinex-derivatives","BTCF0:USTF0",1768219767276,0.09376,90771.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219767672,0.011031,90767.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219768469,0.011031,90767.0,90755.0,0.02050096]
["bitfinex-derivatives","BTCF0:USTF0",1768219769573,0.011031,90770.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768219770069,0.011031,90770.0,90755.0,0.00946896]
["bitfinex-derivatives","BTCF0:USTF0",1768219770272,0.011031,90770.0,90758.0,0.00946896]
["bitfinex-derivatives","BTCF0:USTF0",1768219770676,0.011031,90769.0,90758.0,0.00946896]
["bitfinex-derivatives","BTCF0:USTF0",1768219771376,0.011031,90769.0,90757.0,0.09277092]
["bitfinex-derivatives","BTCF0:USTF0",1768219771564,0.011031,90769.0,90758.0,0.00946896]
["bitfinex-derivatives","BTCF0:USTF0",1768219772081,0.011031,90768.0,90758.0,0.00946896]
["bitfinex-derivatives","BTCF0:USTF0",1768219773777,0.011031,90770.0,90758.0,0.00946896]
["bitfinex-derivatives","BTCF0:USTF0",1768219775680,0.011031,90768.0,90758.0,0.00946896]
["bitfinex-derivatives","BTCF0:USTF0",1768219775978,0.011031,90768.0,90757.0,0.09277092]
["bitfinex-derivatives","BTCF0:USTF0",1768219777182,0.09376,90771.0,90760.0,0.00985225]
["bitfinex-derivatives","BTCF0:USTF0",1768219777371,0.09376,90778.0,90760.0,0.00985225]
["bitfinex-derivatives","BTCF0:USTF0",1768219777680,0.09376,90778.0,90761.0,0.00985225]
["bitfinex-derivatives","BTCF0:USTF0",1768219778269,0.01103,90776.0,90761.0,0.00985225]
["bitfinex-derivatives","BTCF0:USTF0",1768219778471,0.01103,90776.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768219778779,0.01103,90776.0,90764.0,0.00985225]
["bitfinex-derivatives","BTCF0:USTF0",1768219778979,0.01103,90774.0,90764.0,0.00985225]
["bitfinex-derivatives","BTCF0:USTF0",1768219780474,0.09376,90778.0,90757.0,0.12032144]
["bitfinex-derivatives","BTCF0:USTF0",1768219780674,0.011031,90769.0,90757.0,0.12032144]
["bitfinex-derivatives","BTCF0:USTF0",1768219780875,0.011031,90767.0,90757.0,0.10928944]
["bitfinex-derivatives","BTCF0:USTF0",1768219781086,0.011031,90769.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768219781285,0.011031,90769.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768219782578,0.011031,90769.0,90757.0,0.02088425]
["bitfinex-derivatives","BTCF0:USTF0",1768219783384,0.011031,90771.0,90757.0,0.02088425]
["bitfinex-derivatives","BTCF0:USTF0",1768219784886,0.011031,90771.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768219785986,0.011031,90769.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768219786179,0.09901812,90770.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768219786683,0.011032,90762.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219786884,0.011032,90762.0,90750.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768219788083,0.011032,90762.0,90750.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768219789089,0.011031,90764.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219789990,0.011032,90763.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219790389,0.09901812,90770.0,90750.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768219790390,0.09901812,90768.0,90750.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768219790783,0.011032,90762.0,90750.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768219790984,0.011032,90760.0,90750.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768219791687,0.011032,90762.0,90750.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768219793387,0.011031,90764.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219793689,0.09901812,90768.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219793690,0.011032,90763.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219794288,0.011032,90763.0,90751.0,0.02088525]
["bitfinex-derivatives","BTCF0:USTF0",1768219799103,0.011031,90765.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219799403,0.011031,90767.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219799800,0.011031,90766.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219800102,0.09901812,90768.0,90751.0,0.00985225]
["bitfinex-derivatives","BTCF0:USTF0",1768219800103,0.011031,90765.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219800303,0.011032,90763.0,90751.0,0.00985225]
["bitfinex-derivatives","BTCF0:USTF0",1768219800606,0.011032,90763.0,90751.0,0.02088525]
["bitfinex-derivatives","BTCF0:USTF0",1768219801304,0.011031,90765.0,90751.0,0.02088525]
["bitfinex-derivatives","BTCF0:USTF0",1768219801508,0.011031,90765.0,90751.0,0.00985225]
["bitfinex-derivatives","BTCF0:USTF0",1768219802508,0.011031,90765.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219802895,0.011032,90763.0,90751.0,0.02088525]
["bitfinex-derivatives","BTCF0:USTF0",1768219804014,0.011031,90765.0,90751.0,0.02088525]
["bitfinex-derivatives","BTCF0:USTF0",1768219804211,0.011031,90765.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219804808,0.09901812,90768.0,90751.0,0.00985225]
["bitfinex-derivatives","BTCF0:USTF0",1768219805012,0.011031,90765.0,90751.0,0.00985225]
["bitfinex-derivatives","BTCF0:USTF0",1768219805704,0.011031,90765.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219805905,0.011031,90767.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219806208,0.011031,90767.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219807011,0.011031,90765.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219809118,0.09851948,90769.0,90750.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768219809312,0.011031,90766.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219809819,0.011031,90764.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219810018,0.011031,90764.0,90750.0,0.24553567]
["bitfinex-derivatives","BTCF0:USTF0",1768219810317,0.011031,90764.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768219810513,0.011031,90764.0,90751.0,0.02026641]
["bitfinex-derivatives","BTCF0:USTF0",1768219811318,0.011031,90767.0,90751.0,0.02008171]
["bitfinex-derivatives","BTCF0:USTF0",1768219812113,0.011031,90765.0,90751.0,0.02008171]
["bitfinex-derivatives","BTCF0:USTF0",1768219813721,0.011031,90766.0,90751.0,0.02008171]
["bitfinex-derivatives","BTCF0:USTF0",1768219814416,0.09737892,90777.0,90752.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768219814621,0.09737892,90777.0,90756.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768219814914,0.09737892,90777.0,90753.0,0.1066064]
["bitfinex-derivatives","BTCF0:USTF0",1768219815218,0.09737892,90777.0,90754.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768219815421,0.011031,90768.0,90754.0,0.02008171]
["bitfinex-derivatives","BTCF0:USTF0",1768219815624,0.09737892,90774.0,90754.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768219816022,0.011031,90765.0,90754.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768219817820,0.011031,90765.0,90753.0,0.09755769]
["bitfinex-derivatives","BTCF0:USTF0",1768219820727,0.011031,90765.0,90753.0,0.10859069]
["bitfinex-derivatives","BTCF0:USTF0",1768219821629,0.011031,90765.0,90753.0,0.09755769]
["bitfinex-derivatives","BTCF0:USTF0",1768219821827,0.09737892,90774.0,90753.0,0.10859069]
["bitfinex-derivatives","BTCF0:USTF0",1768219822027,0.011031,90766.0,90753.0,0.1176394]
["bitfinex-derivatives","BTCF0:USTF0",1768219822530,0.011031,90766.0,90754.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768219822830,0.011031,90766.0,90754.0,0.02008171]
["bitfinex-derivatives","BTCF0:USTF0",1768219824234,0.011031,90769.0,90756.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768219824533,0.011031,90767.0,90756.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768219824732,0.011031,90767.0,90755.0,0.10858969]
["bitfinex-derivatives","BTCF0:USTF0",1768219824733,0.09376,90778.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768219824929,0.01103,90773.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768219825129,0.011031,90772.0,90760.0,0.15177567]
["bitfinex-derivatives","BTCF0:USTF0",1768219826028,0.09376,90778.0,90764.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768219826231,0.02636346,90777.0,90764.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768219826422,0.02636346,90777.0,90763.0,0.09755769]
["bitfinex-derivatives","BTCF0:USTF0",1768219826423,0.09376,90778.0,90763.0,0.09755769]
["bitfinex-derivatives","BTCF0:USTF0",1768219826622,0.02636308,90777.0,90763.0,0.09755769]
["bitfinex-derivatives","BTCF0:USTF0",1768219826823,0.011031,90770.0,90761.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768219827331,0.09376,90778.0,90761.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768219828434,0.01103,90773.0,90761.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768219829331,0.01103,90777.0,90764.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768219829532,0.01103,90777.0,90765.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768219830035,0.01103,90775.0,90763.0,0.09755769]
["bitfinex-derivatives","BTCF0:USTF0",1768219830635,0.09926755,90785.0,90765.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768219830834,0.01103,90774.0,90765.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768219831838,0.01103,90776.0,90763.0,0.10858969]
["bitfinex-derivatives","BTCF0:USTF0",1768219832436,0.01103,90776.0,90763.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1768219833138,0.01103,90778.0,90764.0,0.02007971]
["bitfinex-derivatives","BTCF0:USTF0",1768219833338,0.01103,90778.0,90766.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768219833636,0.011029,90781.0,90766.0,0.02007971]
["bitfinex-derivatives","BTCF0:USTF0",1768219833837,0.011029,90784.0,90771.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768219834030,0.00550755,90785.0,90775.0,0.00904871]
["bitfinex-derivatives","BTCF0:USTF0",1768219834230,0.00550755,90785.0,90777.0,0.00920031]
["bitfinex-derivatives","BTCF0:USTF0",1768219834435,0.011028,90789.0,90778.0,0.00920031]
["bitfinex-derivatives","BTCF0:USTF0",1768219834638,0.011029,90787.0,90778.0,0.00920031]
["bitfinex-derivatives","BTCF0:USTF0",1768219834840,0.15177567,90790.0,90774.0,0.00920031]
["bitfinex-derivatives","BTCF0:USTF0",1768219835239,0.011029,90786.0,90774.0,0.00920031]
["bitfinex-derivatives","BTCF0:USTF0",1768219836040,0.011029,90784.0,90774.0,0.00920031]
["bitfinex-derivatives","BTCF0:USTF0",1768219836539,0.011029,90787.0,90775.0,0.00920031]
["bitfinex-derivatives","BTCF0:USTF0",1768219836841,0.011029,90785.0,90775.0,0.00920031]
["bitfinex-derivatives","BTCF0:USTF0",1768219837844,0.011029,90788.0,90775.0,0.00920031]
["bitfinex-derivatives","BTCF0:USTF0",1768219838734,0.09376,90793.0,90775.0,0.00920031]
["bitfinex-derivatives","BTCF0:USTF0",1768219838938,0.011029,90787.0,90775.0,0.00920031]
["bitfinex-derivatives","BTCF0:USTF0",1768219842344,0.011028,90793.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219842543,0.00242297,90798.0,90778.0,0.00920031]
["bitfinex-derivatives","BTCF0:USTF0",1768219842750,0.00242297,90798.0,90786.0,0.00920031]
["bitfinex-derivatives","BTCF0:USTF0",1768219842943,0.00242297,90798.0,90787.0,0.00920031]
["bitfinex-derivatives","BTCF0:USTF0",1768219843445,0.01653234,90805.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219843645,0.01653234,90805.0,90784.0,0.00920031]
["bitfinex-derivatives","BTCF0:USTF0",1768219843646,0.00550634,90805.0,90794.0,0.00920031]
["bitfinex-derivatives","BTCF0:USTF0",1768219843950,0.1897179,90813.0,90794.0,0.00920031]
["bitfinex-derivatives","BTCF0:USTF0",1768219844343,0.011026,90806.0,90794.0,0.00920031]
["bitfinex-derivatives","BTCF0:USTF0",1768219845350,0.011026,90806.0,90793.0,0.09399841]
["bitfinex-derivatives","BTCF0:USTF0",1768219845549,0.011026,90806.0,90794.0,0.00920031]
["bitfinex-derivatives","BTCF0:USTF0",1768219847142,0.011026,90806.0,90793.0,0.09399841]
["bitfinex-derivatives","BTCF0:USTF0",1768219850642,0.011026,90808.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219850845,0.09376,90813.0,90800.0,0.00920031]
["bitfinex-derivatives","BTCF0:USTF0",1768219851046,0.011026,90809.0,90800.0,0.00920031]
["bitfinex-derivatives","BTCF0:USTF0",1768219851551,0.09376,90813.0,90800.0,0.00920031]
["bitfinex-derivatives","BTCF0:USTF0",1768219851755,0.011026,90809.0,90801.0,0.00920031]
["bitfinex-derivatives","BTCF0:USTF0",1768219852058,0.34145357,90820.0,90801.0,0.00920031]
["bitfinex-derivatives","BTCF0:USTF0",1768219852448,0.0959579,90819.0,90800.0,0.09399841]
["bitfinex-derivatives","BTCF0:USTF0",1768219852663,0.011025,90818.0,90800.0,0.09399841]
["bitfinex-derivatives","BTCF0:USTF0",1768219852960,0.011027,90803.0,90795.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219854146,0.011027,90801.0,90794.0,0.09399841]
["bitfinex-derivatives","BTCF0:USTF0",1768219854347,0.011027,90801.0,90795.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219854851,0.0959579,90813.0,90795.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219855066,0.1069829,90813.0,90795.0,0.10292031]
["bitfinex-derivatives","BTCF0:USTF0",1768219855248,0.0959579,90813.0,90795.0,0.10292031]
["bitfinex-derivatives","BTCF0:USTF0",1768219855449,0.011026,90806.0,90795.0,0.10292031]
["bitfinex-derivatives","BTCF0:USTF0",1768219855857,0.011026,90806.0,90795.0,0.00920031]
["bitfinex-derivatives","BTCF0:USTF0",1768219856052,0.011026,90806.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219856456,0.011026,90806.0,90796.0,0.00920031]
["bitfinex-derivatives","BTCF0:USTF0",1768219856756,0.011026,90806.0,90796.0,0.10292031]
["bitfinex-derivatives","BTCF0:USTF0",1768219857159,0.00869796,90813.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219857362,0.1069829,90814.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219857567,0.011026,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219857751,0.011026,90805.0,90797.0,0.00920031]
["bitfinex-derivatives","BTCF0:USTF0",1768219857952,0.011027,90803.0,90797.0,0.00920031]
["bitfinex-derivatives","BTCF0:USTF0",1768219858564,0.011027,90805.0,90797.0,0.00920031]
["bitfinex-derivatives","BTCF0:USTF0",1768219858865,0.011027,90804.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219859053,0.011027,90802.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219859855,0.011027,90805.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219860069,0.011027,90805.0,90796.0,0.10292031]
["bitfinex-derivatives","BTCF0:USTF0",1768219860565,0.011027,90803.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219861067,0.011027,90801.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219863166,0.011027,90801.0,90793.0,0.09399841]
["bitfinex-derivatives","BTCF0:USTF0",1768219863360,0.00865629,90805.0,90786.0,0.09399841]
["bitfinex-derivatives","BTCF0:USTF0",1768219863566,0.00865629,90805.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219863567,0.011028,90795.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219863768,0.011028,90795.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768219863960,0.01968329,90803.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768219864155,0.011028,90792.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219864361,0.011028,90795.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219865564,0.011028,90793.0,90786.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219865866,0.011028,90791.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768219866067,0.00867472,90790.0,90775.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219866255,0.011029,90782.0,90775.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219866459,0.011029,90782.0,90772.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219867369,0.00867472,90789.0,90772.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219867566,0.00867472,90789.0,90771.0,0.00981228]
["bitfinex-derivatives","BTCF0:USTF0",1768219867771,0.00867472,90789.0,90772.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219868072,0.09845686,90790.0,90772.0,0.10353228]
["bitfinex-derivatives","BTCF0:USTF0",1768219868273,0.011028,90792.0,90773.0,0.00981228]
["bitfinex-derivatives","BTCF0:USTF0",1768219868467,0.09845686,90795.0,90776.0,0.10625563]
["bitfinex-derivatives","BTCF0:USTF0",1768219868667,0.09845686,90795.0,90777.0,0.00981228]
["bitfinex-derivatives","BTCF0:USTF0",1768219868975,0.00844833,90798.0,90778.0,0.00981228]
["bitfinex-derivatives","BTCF0:USTF0",1768219869164,0.00844833,90798.0,90779.0,0.00981228]
["bitfinex-derivatives","BTCF0:USTF0",1768219869569,0.011028,90795.0,90781.0,0.00981228]
["bitfinex-derivatives","BTCF0:USTF0",1768219869765,0.011028,90795.0,90781.0,0.10625563]
["bitfinex-derivatives","BTCF0:USTF0",1768219869965,0.011028,90793.0,90781.0,0.10625563]
["bitfinex-derivatives","BTCF0:USTF0",1768219870566,0.011028,90793.0,90782.0,0.00981228]
["bitfinex-derivatives","BTCF0:USTF0",1768219871974,0.011028,90796.0,90782.0,0.00981228]
["bitfinex-derivatives","BTCF0:USTF0",1768219872176,0.011028,90793.0,90782.0,0.00981228]
["bitfinex-derivatives","BTCF0:USTF0",1768219872774,0.011028,90791.0,90782.0,0.00981228]
["bitfinex-derivatives","BTCF0:USTF0",1768219872968,0.011029,90785.0,90779.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1768219873168,0.011029,90788.0,90774.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1768219873773,0.011029,90788.0,90775.0,0.02043982]
["bitfinex-derivatives","BTCF0:USTF0",1768219875174,0.011028,90790.0,90776.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1768219875373,0.09372,90800.0,90780.0,0.10721607]
["bitfinex-derivatives","BTCF0:USTF0",1768219875374,0.011028,90793.0,90780.0,0.10721607]
["bitfinex-derivatives","BTCF0:USTF0",1768219875573,0.011028,90793.0,90781.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1768219875772,0.011028,90792.0,90781.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1768219876176,0.011028,90790.0,90781.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1768219879886,0.011028,90793.0,90781.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1768219880783,0.10842811,90799.0,90781.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1768219880980,0.011028,90793.0,90781.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1768219881180,0.10842811,90799.0,90781.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1768219881687,0.1173255,90799.0,90781.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1768219882087,0.011029,90788.0,90777.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1768219882882,0.011028,90795.0,90777.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1768219883586,0.011029,90786.0,90777.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1768219884487,0.011028,90789.0,90777.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1768219885784,0.09740111,90795.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219885989,0.09372,90800.0,90781.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1768219886183,0.011028,90795.0,90783.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1768219886389,0.011027,90798.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219886586,0.011027,90798.0,90785.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1768219886886,0.09372,90800.0,90785.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1768219887889,0.011027,90797.0,90785.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1768219890591,0.09372,90809.0,90789.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1768219890794,0.011027,90798.0,90789.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1768219891889,0.011027,90801.0,90789.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1768219893494,0.011027,90797.0,90789.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1768219893678,0.011027,90797.0,90785.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1768219896492,0.011027,90799.0,90787.0,0.0096335]
["bitfinex-derivatives","BTCF0:USTF0",1768219896797,0.011027,90797.0,90787.0,0.0096335]
["bitfinex-derivatives","BTCF0:USTF0",1768219897298,0.011027,90799.0,90787.0,0.0096335]
["bitfinex-derivatives","BTCF0:USTF0",1768219897593,0.10184942,90805.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219898294,0.011027,90797.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219898592,0.09634308,90803.0,90784.0,0.0206625]
["bitfinex-derivatives","BTCF0:USTF0",1768219898796,0.011027,90798.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219899191,0.09634308,90803.0,90784.0,0.0206625]
["bitfinex-derivatives","BTCF0:USTF0",1768219899192,0.011027,90797.0,90784.0,0.0206625]
["bitfinex-derivatives","BTCF0:USTF0",1768219899695,0.011028,90795.0,90784.0,0.0096335]
["bitfinex-derivatives","BTCF0:USTF0",1768219900897,0.011028,90796.0,90784.0,0.0096335]
["bitfinex-derivatives","BTCF0:USTF0",1768219901097,0.011028,90796.0,90783.0,0.0096335]
["bitfinex-derivatives","BTCF0:USTF0",1768219901392,0.011028,90796.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219901900,0.011027,90798.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219902796,0.10528027,90803.0,90783.0,0.0096335]
["bitfinex-derivatives","BTCF0:USTF0",1768219902983,0.011029,90788.0,90776.0,0.0096335]
["bitfinex-derivatives","BTCF0:USTF0",1768219903187,0.011029,90788.0,90775.0,0.09701793]
["bitfinex-derivatives","BTCF0:USTF0",1768219903188,0.011029,90788.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219903386,0.011029,90788.0,90777.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219903586,0.011028,90791.0,90777.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768219904000,0.011028,90791.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219904301,0.09634308,90793.0,90777.0,0.1033535]
["bitfinex-derivatives","BTCF0:USTF0",1768219904599,0.09634308,90793.0,90778.0,0.0096335]
["bitfinex-derivatives","BTCF0:USTF0",1768219905298,0.011028,90792.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219905701,0.011028,90792.0,90778.0,0.0096335]
["bitfinex-derivatives","BTCF0:USTF0",1768219906094,0.011028,90791.0,90778.0,0.0096335]
["bitfinex-derivatives","BTCF0:USTF0",1768219908105,0.09634308,90793.0,90778.0,0.0096335]
["bitfinex-derivatives","BTCF0:USTF0",1768219908793,0.011028,90791.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219909502,0.09634308,90793.0,90778.0,0.0096335]
["bitfinex-derivatives","BTCF0:USTF0",1768219909709,0.09634308,90793.0,90777.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219909903,0.00881565,90789.0,90777.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219910213,0.011029,90782.0,90770.0,0.0096335]
["bitfinex-derivatives","BTCF0:USTF0",1768219910441,0.011029,90782.0,90775.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219910595,0.00881565,90789.0,90775.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219910596,0.10515873,90789.0,90775.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219910902,0.011029,90784.0,90775.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219911704,0.011029,90782.0,90775.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219911999,0.10515644,90788.0,90775.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219912796,0.00892066,90784.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219913002,0.00892066,90786.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219913395,0.011029,90784.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219914206,0.011029,90784.0,90771.0,0.0206635]
["bitfinex-derivatives","BTCF0:USTF0",1768219919507,0.011029,90784.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768219921409,0.09634308,90797.0,90777.0,0.0096335]
["bitfinex-derivatives","BTCF0:USTF0",1768219921608,0.24543684,90800.0,90782.0,0.0096335]
["bitfinex-derivatives","BTCF0:USTF0",1768219921805,0.09634308,90802.0,90782.0,0.0096335]
["bitfinex-derivatives","BTCF0:USTF0",1768219921997,0.011028,90793.0,90782.0,0.0096335]
["bitfinex-derivatives","BTCF0:USTF0",1768219922196,0.011028,90795.0,90782.0,0.0096335]
["bitfinex-derivatives","BTCF0:USTF0",1768219922401,0.09634308,90807.0,90786.0,0.0096335]
["bitfinex-derivatives","BTCF0:USTF0",1768219922602,0.011027,90799.0,90790.0,0.16135034]
["bitfinex-derivatives","BTCF0:USTF0",1768219924014,0.011027,90799.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768219924015,0.10509575,90790.0,90771.0,0.0096335]
["bitfinex-derivatives","BTCF0:USTF0",1768219924313,0.09634308,90790.0,90777.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219924516,0.10737108,90790.0,90777.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219924711,0.011028,90790.0,90777.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219925419,0.10362169,90795.0,90780.0,0.16274584]
["bitfinex-derivatives","BTCF0:USTF0",1768219926119,0.011028,90793.0,90780.0,0.16274584]
["bitfinex-derivatives","BTCF0:USTF0",1768219930114,0.011028,90796.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768219930319,0.011028,90796.0,90782.0,0.02072954]
["bitfinex-derivatives","BTCF0:USTF0",1768219930516,0.25299684,90800.0,90782.0,0.02072954]
["bitfinex-derivatives","BTCF0:USTF0",1768219930817,0.011028,90790.0,90780.0,0.15171684]
["bitfinex-derivatives","BTCF0:USTF0",1768219931432,0.00550512,90825.0,90804.0,0.00959622]
["bitfinex-derivatives","BTCF0:USTF0",1768219931620,0.00550512,90825.0,90813.0,0.00959622]
["bitfinex-derivatives","BTCF0:USTF0",1768219931921,0.00550512,90825.0,90813.0,0.02062122]
["bitfinex-derivatives","BTCF0:USTF0",1768219932220,0.15171684,90823.0,90812.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219932416,0.2467916,90823.0,90812.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219932811,0.011024,90822.0,90812.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219933519,0.011025,90820.0,90812.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219933915,0.011025,90819.0,90813.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219934126,0.011025,90819.0,90810.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219935023,0.011025,90819.0,90804.0,0.00959622]
["bitfinex-derivatives","BTCF0:USTF0",1768219935223,0.011025,90819.0,90805.0,0.10331622]
["bitfinex-derivatives","BTCF0:USTF0",1768219935421,0.011025,90819.0,90806.0,0.00959622]
["bitfinex-derivatives","BTCF0:USTF0",1768219936316,0.09507476,90822.0,90807.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219936516,0.09507476,90822.0,90803.0,0.00959622]
["bitfinex-derivatives","BTCF0:USTF0",1768219936717,0.09507476,90822.0,90805.0,0.00959622]
["bitfinex-derivatives","BTCF0:USTF0",1768219937426,0.011025,90819.0,90807.0,0.00959622]
["bitfinex-derivatives","BTCF0:USTF0",1768219940022,0.011025,90819.0,90808.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219940217,0.011025,90820.0,90808.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219941026,0.10408361,90819.0,90799.0,0.00959622]
["bitfinex-derivatives","BTCF0:USTF0",1768219941214,0.00550512,90825.0,90795.0,0.00959622]
["bitfinex-derivatives","BTCF0:USTF0",1768219941215,0.011026,90809.0,90795.0,0.00959622]
["bitfinex-derivatives","BTCF0:USTF0",1768219941425,0.011026,90807.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219942133,0.011026,90808.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219942530,0.10408361,90806.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219942726,0.10408361,90806.0,90792.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219943034,0.011027,90802.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219943237,0.011027,90802.0,90789.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219943435,0.011027,90802.0,90788.0,0.00959622]
["bitfinex-derivatives","BTCF0:USTF0",1768219943634,0.011026,90805.0,90789.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768219943934,0.011026,90805.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219944131,0.09507476,90805.0,90786.0,0.09858622]
["bitfinex-derivatives","BTCF0:USTF0",1768219944336,0.011027,90801.0,90787.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768219944726,0.11511061,90804.0,90787.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768219944929,0.011027,90802.0,90787.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768219945438,0.011027,90800.0,90787.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768219946036,0.011027,90800.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219946233,0.011027,90800.0,90787.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768219946445,0.011027,90803.0,90787.0,0.11434522]
["bitfinex-derivatives","BTCF0:USTF0",1768219946739,0.011027,90801.0,90787.0,0.11434522]
["bitfinex-derivatives","BTCF0:USTF0",1768219947139,0.09507476,90804.0,90787.0,0.11434522]
["bitfinex-derivatives","BTCF0:USTF0",1768219947540,0.011027,90802.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219947739,0.011027,90802.0,90788.0,0.02062422]
["bitfinex-derivatives","BTCF0:USTF0",1768219953141,0.10610176,90804.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219953735,0.011027,90802.0,90788.0,0.00959622]
["bitfinex-derivatives","BTCF0:USTF0",1768219955847,0.011027,90800.0,90788.0,0.00959622]
["bitfinex-derivatives","BTCF0:USTF0",1768219956250,0.011027,90798.0,90789.0,1.0472]
["bitfinex-derivatives","BTCF0:USTF0",1768219957448,0.011027,90801.0,90789.0,1.0472]
["bitfinex-derivatives","BTCF0:USTF0",1768219958036,0.09507476,90804.0,90787.0,0.00947741]
["bitfinex-derivatives","BTCF0:USTF0",1768219958237,0.011028,90796.0,90788.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1768219958444,0.011027,90799.0,90788.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1768219960049,0.011027,90802.0,90789.0,0.00947741]
["bitfinex-derivatives","BTCF0:USTF0",1768219960246,0.011026,90806.0,90789.0,0.00947741]
["bitfinex-derivatives","BTCF0:USTF0",1768219960544,0.011026,90806.0,90792.0,0.00947741]
["bitfinex-derivatives","BTCF0:USTF0",1768219961950,0.011026,90806.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219962145,0.09670071,90808.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219962346,0.011026,90807.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219962545,0.011026,90805.0,90792.0,0.00947741]
["bitfinex-derivatives","BTCF0:USTF0",1768219962950,0.011026,90807.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219966251,0.011026,90805.0,90792.0,0.00947741]
["bitfinex-derivatives","BTCF0:USTF0",1768219966847,0.10772671,90808.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219967055,0.10772671,90808.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219967252,0.011026,90806.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219967551,0.09670071,90808.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219967949,0.011026,90807.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219968149,0.011026,90807.0,90795.0,0.00947741]
["bitfinex-derivatives","BTCF0:USTF0",1768219970147,0.011026,90805.0,90795.0,0.00947741]
["bitfinex-derivatives","BTCF0:USTF0",1768219970554,0.011026,90805.0,90792.0,0.02050541]
["bitfinex-derivatives","BTCF0:USTF0",1768219970954,0.011026,90806.0,90793.0,0.00947741]
["bitfinex-derivatives","BTCF0:USTF0",1768219971357,0.011026,90806.0,90793.0,0.02050541]
["bitfinex-derivatives","BTCF0:USTF0",1768219971552,0.011026,90806.0,90794.0,0.00947741]
["bitfinex-derivatives","BTCF0:USTF0",1768219972259,0.011027,90804.0,90794.0,0.00947741]
["bitfinex-derivatives","BTCF0:USTF0",1768219972959,0.011027,90805.0,90792.0,0.10157432]
["bitfinex-derivatives","BTCF0:USTF0",1768219973156,0.00976218,90811.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768219973352,0.011026,90809.0,90796.0,0.00947741]
["bitfinex-derivatives","BTCF0:USTF0",1768219973547,0.011026,90808.0,90796.0,0.00947741]
["bitfinex-derivatives","BTCF0:USTF0",1768219973752,0.011026,90808.0,90796.0,0.02050441]
["bitfinex-derivatives","BTCF0:USTF0",1768219974159,0.011026,90808.0,90796.0,0.00947741]
["bitfinex-derivatives","BTCF0:USTF0",1768219975863,0.011026,90807.0,90796.0,0.00947741]
["bitfinex-derivatives","BTCF0:USTF0",1768219976061,0.011026,90807.0,90793.0,0.02050541]
["bitfinex-derivatives","BTCF0:USTF0",1768219976261,0.011026,90806.0,90793.0,0.02050541]
["bitfinex-derivatives","BTCF0:USTF0",1768219976470,0.15171684,90810.0,90796.0,0.00947741]
["bitfinex-derivatives","BTCF0:USTF0",1768219977159,0.011026,90807.0,90796.0,0.00947741]
["bitfinex-derivatives","BTCF0:USTF0",1768219982070,0.011026,90807.0,90794.0,0.02050541]
["bitfinex-derivatives","BTCF0:USTF0",1768219982668,0.11748789,90814.0,90794.0,0.02050541]
["bitfinex-derivatives","BTCF0:USTF0",1768219984166,0.11748789,90814.0,90794.0,0.00947741]
["bitfinex-derivatives","BTCF0:USTF0",1768219984364,0.1079718,90813.0,90794.0,0.00947741]
["bitfinex-derivatives","BTCF0:USTF0",1768219984568,0.011026,90807.0,90794.0,0.00947741]
["bitfinex-derivatives","BTCF0:USTF0",1768219985170,0.011026,90807.0,90794.0,0.02050541]
["bitfinex-derivatives","BTCF0:USTF0",1768219985570,0.011026,90807.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768219986067,0.0096293,90804.0,90784.0,0.00989711]
["bitfinex-derivatives","BTCF0:USTF0",1768219986274,0.011028,90796.0,90785.0,0.09922755]
["bitfinex-derivatives","BTCF0:USTF0",1768219986870,0.1079718,90803.0,90785.0,0.09922755]
["bitfinex-derivatives","BTCF0:USTF0",1768219987058,0.1079718,90802.0,90785.0,0.09922755]
["bitfinex-derivatives","BTCF0:USTF0",1768219987262,0.011028,90796.0,90785.0,0.09922755]
["bitfinex-derivatives","BTCF0:USTF0",1768219987463,0.011028,90793.0,90785.0,0.09922755]
["bitfinex-derivatives","BTCF0:USTF0",1768219987865,0.011028,90791.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768219988068,0.011028,90791.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768219988069,0.011028,90791.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219991974,0.011028,90789.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219993382,0.011028,90792.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219993876,0.011028,90790.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768219995173,0.011028,90790.0,90779.0,0.0094354]
["bitfinex-derivatives","BTCF0:USTF0",1768219995382,0.011028,90790.0,90779.0,0.1031554]
["bitfinex-derivatives","BTCF0:USTF0",1768219996279,0.011028,90790.0,90780.0,0.0094354]
["bitfinex-derivatives","BTCF0:USTF0",1768219998080,0.011028,90793.0,90780.0,0.0094354]
["bitfinex-derivatives","BTCF0:USTF0",1768219998279,0.09406873,90800.0,90781.0,0.0094354]
["bitfinex-derivatives","BTCF0:USTF0",1768219998486,0.011028,90796.0,90783.0,0.0204644]
["bitfinex-derivatives","BTCF0:USTF0",1768219998674,0.09406873,90800.0,90783.0,0.0094354]
["bitfinex-derivatives","BTCF0:USTF0",1768219999477,0.011028,90795.0,90783.0,0.0094354]
["bitfinex-derivatives","BTCF0:USTF0",1768220001387,0.011028,90795.0,90781.0,0.09838949]
["bitfinex-derivatives","BTCF0:USTF0",1768220001587,0.011028,90795.0,90781.0,0.10782489]
["bitfinex-derivatives","BTCF0:USTF0",1768220002387,0.011028,90795.0,90781.0,0.11885389]
["bitfinex-derivatives","BTCF0:USTF0",1768220003792,0.011028,90795.0,90782.0,0.0094354]
["bitfinex-derivatives","BTCF0:USTF0",1768220004491,0.011028,90792.0,90782.0,0.0094354]
["bitfinex-derivatives","BTCF0:USTF0",1768220004694,0.011028,90794.0,90782.0,0.0094354]
["bitfinex-derivatives","BTCF0:USTF0",1768220005381,0.011028,90793.0,90782.0,0.0094354]
["bitfinex-derivatives","BTCF0:USTF0",1768220006500,0.011028,90791.0,90782.0,0.0094354]
["bitfinex-derivatives","BTCF0:USTF0",1768220007020,0.011028,90793.0,90782.0,0.0094354]
["bitfinex-derivatives","BTCF0:USTF0",1768220008509,0.011028,90792.0,90782.0,0.0094354]
["bitfinex-derivatives","BTCF0:USTF0",1768220010412,0.011028,90793.0,90780.0,0.0094354]
["bitfinex-derivatives","BTCF0:USTF0",1768220013700,0.09406873,90798.0,90780.0,0.0094354]
["bitfinex-derivatives","BTCF0:USTF0",1768220014512,0.011028,90792.0,90780.0,0.0094354]
["bitfinex-derivatives","BTCF0:USTF0",1768220018415,0.011028,90794.0,90780.0,0.0094354]
["bitfinex-derivatives","BTCF0:USTF0",1768220020014,0.09406873,90798.0,90780.0,0.0094354]
["bitfinex-derivatives","BTCF0:USTF0",1768220020015,0.011028,90792.0,90780.0,0.0094354]
["bitfinex-derivatives","BTCF0:USTF0",1768220024413,0.011027,90803.0,90793.0,0.00909616]
["bitfinex-derivatives","BTCF0:USTF0",1768220024616,0.011026,90808.0,90795.0,0.02012416]
["bitfinex-derivatives","BTCF0:USTF0",1768220025115,0.011026,90808.0,90796.0,0.00909616]
["bitfinex-derivatives","BTCF0:USTF0",1768220025712,0.09707607,90814.0,90796.0,0.00909616]
["bitfinex-derivatives","BTCF0:USTF0",1768220026105,0.011026,90812.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768220026306,0.011025,90815.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768220026506,0.011025,90815.0,90800.0,0.02012316]
["bitfinex-derivatives","BTCF0:USTF0",1768220027117,0.011025,90816.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768220027516,0.00998794,90823.0,90804.0,0.00909616]
["bitfinex-derivatives","BTCF0:USTF0",1768220027818,0.10706401,90823.0,90804.0,0.00909616]
["bitfinex-derivatives","BTCF0:USTF0",1768220028522,0.00998794,90822.0,90804.0,0.00909616]
["bitfinex-derivatives","BTCF0:USTF0",1768220028922,0.011025,90818.0,90804.0,0.00909616]
["bitfinex-derivatives","BTCF0:USTF0",1768220031118,0.011025,90818.0,90803.0,0.104747]
["bitfinex-derivatives","BTCF0:USTF0",1768220032025,0.011025,90818.0,90806.0,0.00909616]
["bitfinex-derivatives","BTCF0:USTF0",1768220032326,0.011025,90818.0,90803.0,0.11384316]
["bitfinex-derivatives","BTCF0:USTF0",1768220032526,0.011025,90818.0,90804.0,0.00909616]
["bitfinex-derivatives","BTCF0:USTF0",1768220033128,0.10706401,90823.0,90804.0,0.00909616]
["bitfinex-derivatives","BTCF0:USTF0",1768220033326,0.011025,90817.0,90804.0,0.00909616]
["bitfinex-derivatives","BTCF0:USTF0",1768220035422,0.011025,90819.0,90804.0,0.00909616]
["bitfinex-derivatives","BTCF0:USTF0",1768220036530,0.011025,90819.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768220041130,0.09707607,90823.0,90804.0,0.00909616]
["bitfinex-derivatives","BTCF0:USTF0",1768220041323,0.09707607,90823.0,90810.0,0.15160487]
["bitfinex-derivatives","BTCF0:USTF0",1768220042227,0.09707607,90823.0,90804.0,0.00909616]
["bitfinex-derivatives","BTCF0:USTF0",1768220042431,0.011025,90820.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768220045733,0.011025,90819.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768220047133,0.011025,90819.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768220047834,0.011025,90819.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768220048037,0.00550512,90825.0,90806.0,0.00906483]
["bitfinex-derivatives","BTCF0:USTF0",1768220048339,0.011025,90819.0,90806.0,0.02009083]
["bitfinex-derivatives","BTCF0:USTF0",1768220050029,0.011025,90819.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768220051037,0.011025,90819.0,90807.0,0.02009083]
["bitfinex-derivatives","BTCF0:USTF0",1768220051932,0.011025,90821.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768220052538,0.011024,90821.0,90807.0,0.00906483]
["bitfinex-derivatives","BTCF0:USTF0",1768220052925,0.011025,90820.0,90807.0,0.00906483]
["bitfinex-derivatives","BTCF0:USTF0",1768220053738,0.011025,90818.0,90807.0,0.00906483]
["bitfinex-derivatives","BTCF0:USTF0",1768220054333,0.011025,90818.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768220055740,0.011025,90818.0,90803.0,0.10314064]
["bitfinex-derivatives","BTCF0:USTF0",1768220056442,0.011025,90818.0,90804.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768220056741,0.011025,90817.0,90804.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768220057045,0.011025,90816.0,90803.0,0.11416764]
["bitfinex-derivatives","BTCF0:USTF0",1768220057244,0.011025,90816.0,90803.0,0.10314064]
["bitfinex-derivatives","BTCF0:USTF0",1768220057438,0.011025,90816.0,90803.0,0.11416764]
["bitfinex-derivatives","BTCF0:USTF0",1768220058644,0.011026,90811.0,90795.0,0.10202406]
["bitfinex-derivatives","BTCF0:USTF0",1768220058834,0.10325757,90815.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768220059034,0.011026,90810.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768220059441,0.011026,90810.0,90797.0,0.02044764]
["bitfinex-derivatives","BTCF0:USTF0",1768220059643,0.011026,90810.0,90798.0,0.00942064]
["bitfinex-derivatives","BTCF0:USTF0",1768220059844,0.011026,90810.0,90799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768220060044,0.011026,90806.0,90800.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768220060246,0.011026,90807.0,90798.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768220060945,0.011026,90810.0,90798.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768220061148,0.10325757,90812.0,90798.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768220062451,0.011026,90808.0,90798.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768220064052,0.011026,90806.0,90798.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768220065450,0.011026,90808.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768220065646,0.011026,90808.0,90795.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768220066946,0.0092502,90821.0,90800.0,0.00942064]
["bitfinex-derivatives","BTCF0:USTF0",1768220067152,0.011026,90809.0,90796.0,0.02044764]
["bitfinex-derivatives","BTCF0:USTF0",1768220067352,0.011026,90807.0,90796.0,0.00942064]
["bitfinex-derivatives","BTCF0:USTF0",1768220067652,0.011026,90809.0,90796.0,0.00942064]
["bitfinex-derivatives","BTCF0:USTF0",1768220067852,0.011026,90809.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768220068954,0.011026,90811.0,90797.0,0.02044764]
["bitfinex-derivatives","BTCF0:USTF0",1768220069155,0.011026,90811.0,90798.0,0.02044764]
["bitfinex-derivatives","BTCF0:USTF0",1768220069457,0.011026,90807.0,90798.0,0.00942064]
["bitfinex-derivatives","BTCF0:USTF0",1768220069650,0.011026,90807.0,90797.0,0.09260342]
["bitfinex-derivatives","BTCF0:USTF0",1768220070043,0.011027,90803.0,90790.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768220070251,0.011027,90803.0,90790.0,0.25635287]
["bitfinex-derivatives","BTCF0:USTF0",1768220070449,0.011027,90803.0,90790.0,0.26577351]
["bitfinex-derivatives","BTCF0:USTF0",1768220070758,0.011026,90805.0,90793.0,0.10202406]
["bitfinex-derivatives","BTCF0:USTF0",1768220070957,0.011026,90813.0,90798.0,0.10202406]
["bitfinex-derivatives","BTCF0:USTF0",1768220071550,0.011026,90813.0,90798.0,0.09260342]
["bitfinex-derivatives","BTCF0:USTF0",1768220072256,0.011026,90807.0,90798.0,0.09260342]
["bitfinex-derivatives","BTCF0:USTF0",1768220072856,0.011027,90805.0,90798.0,0.09260342]
["bitfinex-derivatives","BTCF0:USTF0",1768220074854,0.011026,90813.0,90798.0,0.09260342]
["bitfinex-derivatives","BTCF0:USTF0",1768220075059,0.011027,90804.0,90798.0,0.09260342]
["bitfinex-derivatives","BTCF0:USTF0",1768220076962,0.011027,90804.0,90794.0,0.00942064]
["bitfinex-derivatives","BTCF0:USTF0",1768220077977,0.011027,90803.0,90794.0,0.00942064]
["bitfinex-derivatives","BTCF0:USTF0",1768220081271,0.011027,90803.0,90790.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768220081477,0.00940389,90806.0,90790.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768220082376,0.011027,90802.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768220082680,0.011027,90802.0,90789.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768220083075,0.011027,90802.0,90789.0,0.19920718]
["bitfinex-derivatives","BTCF0:USTF0",1768220083376,0.011027,90802.0,90790.0,0.10548718]
["bitfinex-derivatives","BTCF0:USTF0",1768220084781,0.011027,90802.0,90790.0,0.11651518]
["bitfinex-derivatives","BTCF0:USTF0",1768220085772,0.16100876,90810.0,90790.0,0.11651518]
["bitfinex-derivatives","BTCF0:USTF0",1768220086270,0.011027,90802.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768220086577,0.011027,90803.0,90791.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768220087381,0.011026,90805.0,90791.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768220088582,0.011027,90804.0,90791.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768220089183,0.011026,90805.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768220090386,0.011026,90807.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768220091285,0.15160487,90810.0,90799.0,0.10548718]
["bitfinex-derivatives","BTCF0:USTF0",1768220091286,0.011026,90810.0,90799.0,0.10548718]
["bitfinex-derivatives","BTCF0:USTF0",1768220092284,0.011026,90809.0,90799.0,0.10548718]
["bitfinex-derivatives","BTCF0:USTF0",1768220092476,0.011026,90811.0,90799.0,0.10548718]
["bitfinex-derivatives","BTCF0:USTF0",1768220092688,0.011026,90810.0,90799.0,0.10548718]
["bitfinex-derivatives","BTCF0:USTF0",1768220092977,0.00940389,90817.0,90799.0,0.10548718]
["bitfinex-derivatives","BTCF0:USTF0",1768220093178,0.011026,90809.0,90799.0,0.09572392]
["bitfinex-derivatives","BTCF0:USTF0",1768220094887,0.011026,90807.0,90799.0,0.09572392]
["bitfinex-derivatives","BTCF0:USTF0",1768220095583,0.00940389,90817.0,90799.0,0.09572392]
["bitfinex-derivatives","BTCF0:USTF0",1768220095978,0.011026,90812.0,90799.0,0.10675092]
["bitfinex-derivatives","BTCF0:USTF0",1768220096179,0.011026,90810.0,90799.0,0.11651418]
["bitfinex-derivatives","BTCF0:USTF0",1768220096487,0.00940389,90817.0,90799.0,0.11651418]
["bitfinex-derivatives","BTCF0:USTF0",1768220096488,0.011026,90812.0,90799.0,0.11651418]
["bitfinex-derivatives","BTCF0:USTF0",1768220097487,0.011024,90826.0,90791.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768220097488,0.09372,90822.0,90804.0,0.00976326]
["bitfinex-derivatives","BTCF0:USTF0",1768220097687,0.03543344,90821.0,90803.0,0.09572392]
["bitfinex-derivatives","BTCF0:USTF0",1768220097874,0.03543344,90820.0,90803.0,0.09572392]
["bitfinex-derivatives","BTCF0:USTF0",1768220098080,0.011026,90812.0,90803.0,0.09572392]
["bitfinex-derivatives","BTCF0:USTF0",1768220098988,0.00940389,90819.0,90800.0,0.16136813]
["bitfinex-derivatives","BTCF0:USTF0",1768220099287,0.00940389,90819.0,90800.0,0.00976326]
["bitfinex-derivatives","BTCF0:USTF0",1768220100682,0.011026,90812.0,90800.0,0.00976326]
["bitfinex-derivatives","BTCF0:USTF0",1768220100883,0.00940389,90819.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768220101191,0.00940389,90819.0,90801.0,0.00976326]
["bitfinex-derivatives","BTCF0:USTF0",1768220101383,0.011025,90821.0,90802.0,0.10548718]
["bitfinex-derivatives","BTCF0:USTF0",1768220101589,0.011026,90813.0,90802.0,0.10548718]
["bitfinex-derivatives","BTCF0:USTF0",1768220102084,0.011025,90816.0,90803.0,0.11651418]
["bitfinex-derivatives","BTCF0:USTF0",1768220102390,0.09372,90822.0,90806.0,0.10548718]
["bitfinex-derivatives","BTCF0:USTF0",1768220102892,0.02593554,90821.0,90806.0,0.10548718]
["bitfinex-derivatives","BTCF0:USTF0",1768220103092,0.09372,90822.0,90806.0,0.10548718]
["bitfinex-derivatives","BTCF0:USTF0",1768220103392,0.011025,90816.0,90807.0,0.00976326]
["bitfinex-derivatives","BTCF0:USTF0",1768220103588,0.011025,90816.0,90808.0,0.10548718]
["bitfinex-derivatives","BTCF0:USTF0",1768220104286,0.011025,90816.0,90808.0,0.09572392]
["bitfinex-derivatives","BTCF0:USTF0",1768220104490,0.09372,90822.0,90808.0,0.09572392]
["bitfinex-derivatives","BTCF0:USTF0",1768220104793,0.011025,90814.0,90808.0,0.09572392]
["bitfinex-derivatives","BTCF0:USTF0",1768220105187,0.011025,90814.0,90805.0,0.00935666]
["bitfinex-derivatives","BTCF0:USTF0",1768220106691,0.011026,90812.0,90803.0,0.09569117]
["bitfinex-derivatives","BTCF0:USTF0",1768220107086,0.011026,90811.0,90803.0,0.09569117]
["bitfinex-derivatives","BTCF0:USTF0",1768220108196,0.011025,90813.0,90803.0,0.09569117]
["bitfinex-derivatives","BTCF0:USTF0",1768220109884,0.011025,90816.0,90805.0,0.00935666]
["bitfinex-derivatives","BTCF0:USTF0",1768220110089,0.09372,90822.0,90807.0,0.10504783]
["bitfinex-derivatives","BTCF0:USTF0",1768220110090,0.011025,90819.0,90807.0,0.10504783]
["bitfinex-derivatives","BTCF0:USTF0",1768220111098,0.09372,90822.0,90807.0,0.10504783]
["bitfinex-derivatives","BTCF0:USTF0",1768220111290,0.011025,90818.0,90808.0,0.10504783]
["bitfinex-derivatives","BTCF0:USTF0",1768220115199,0.011025,90817.0,90808.0,0.10504783]
["bitfinex-derivatives","BTCF0:USTF0",1768220116502,0.011026,90811.0,90804.0,0.00989879]
["bitfinex-derivatives","BTCF0:USTF0",1768220116803,0.011026,90811.0,90804.0,0.10705401]
["bitfinex-derivatives","BTCF0:USTF0",1768220117199,0.011025,90813.0,90804.0,0.10705401]
["bitfinex-derivatives","BTCF0:USTF0",1768220117506,0.09372,90822.0,90806.0,0.10705401]
["bitfinex-derivatives","BTCF0:USTF0",1768220117704,0.09372,90822.0,90807.0,0.10705401]
["bitfinex-derivatives","BTCF0:USTF0",1768220118005,0.011025,90818.0,90807.0,0.10705401]
["bitfinex-derivatives","BTCF0:USTF0",1768220118194,0.011025,90816.0,90807.0,0.10705401]
["bitfinex-derivatives","BTCF0:USTF0",1768220118804,0.011025,90820.0,90808.0,0.10705401]
["bitfinex-derivatives","BTCF0:USTF0",1768220119008,0.011024,90822.0,90812.0,0.10705401]
["bitfinex-derivatives","BTCF0:USTF0",1768220119194,0.011024,90821.0,90812.0,0.10705401]
["bitfinex-derivatives","BTCF0:USTF0",1768220119394,0.011024,90821.0,90812.0,0.09715522]
["bitfinex-derivatives","BTCF0:USTF0",1768220119899,0.011025,90819.0,90812.0,0.09715522]
["bitfinex-derivatives","BTCF0:USTF0",1768220120406,0.00550512,90825.0,90810.0,0.10705401]
["bitfinex-derivatives","BTCF0:USTF0",1768220120703,0.011025,90821.0,90810.0,0.10705401]
["bitfinex-derivatives","BTCF0:USTF0",1768220121103,0.011025,90821.0,90811.0,0.10705401]
["bitfinex-derivatives","BTCF0:USTF0",1768220121300,0.011025,90821.0,90812.0,0.10705401]
["bitfinex-derivatives","BTCF0:USTF0",1768220121606,0.09372,90837.0,90822.0,0.10705401]
["bitfinex-derivatives","BTCF0:USTF0",1768220122206,0.011024,90828.0,90822.0,0.10705401]
["bitfinex-derivatives","BTCF0:USTF0",1768220122608,0.011023,90831.0,90823.0,0.00989879]
["bitfinex-derivatives","BTCF0:USTF0",1768220122809,0.09372,90837.0,90823.0,0.10705401]
["bitfinex-derivatives","BTCF0:USTF0",1768220123111,0.011023,90831.0,90823.0,0.10705401]
["bitfinex-derivatives","BTCF0:USTF0",1768220123409,0.011024,90829.0,90823.0,0.10705401]
["bitfinex-derivatives","BTCF0:USTF0",1768220125213,0.09372,90837.0,90823.0,0.10705401]
["bitfinex-derivatives","BTCF0:USTF0",1768220126012,0.011024,90827.0,90823.0,0.10705401]
["bitfinex-derivatives","BTCF0:USTF0",1768220126614,0.011024,90827.0,90823.0,0.09715522]
["bitfinex-derivatives","BTCF0:USTF0",1768220126808,0.011024,90826.0,90820.0,0.00989879]
["bitfinex-derivatives","BTCF0:USTF0",1768220127003,0.09372,90837.0,90809.0,0.00989879]
["bitfinex-derivatives","BTCF0:USTF0",1768220127004,0.011024,90824.0,90809.0,0.00989879]
["bitfinex-derivatives","BTCF0:USTF0",1768220127203,0.011024,90826.0,90817.0,0.00989879]
["bitfinex-derivatives","BTCF0:USTF0",1768220127402,0.011024,90825.0,90817.0,0.00989879]
["bitfinex-derivatives","BTCF0:USTF0",1768220127613,0.011024,90826.0,90817.0,0.00989879]
["bitfinex-derivatives","BTCF0:USTF0",1768220132816,0.011023,90834.0,90817.0,0.00989879]
["bitfinex-derivatives","BTCF0:USTF0",1768220135229,0.02039283,90834.0,90815.0,0.10818022]
["bitfinex-derivatives","BTCF0:USTF0",1768220135536,0.00936983,90830.0,90812.0,0.104745]
["bitfinex-derivatives","BTCF0:USTF0",1768220135833,0.011024,90823.0,90812.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768220136033,0.011025,90818.0,90812.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768220136235,0.011025,90818.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768220136529,0.011025,90818.0,90808.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768220136935,0.011025,90817.0,90808.0,0.09690478]
["bitfinex-derivatives","BTCF0:USTF0",1768220137335,0.011024,90828.0,90810.0,0.09251194]
["bitfinex-derivatives","BTCF0:USTF0",1768220137834,0.011024,90826.0,90814.0,0.09251194]
["bitfinex-derivatives","BTCF0:USTF0",1768220138037,0.011024,90826.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220138229,0.011024,90826.0,90814.0,0.09251194]
["bitfinex-derivatives","BTCF0:USTF0",1768220139235,0.011024,90826.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220139438,0.011024,90826.0,90814.0,0.09251194]
["bitfinex-derivatives","BTCF0:USTF0",1768220140539,0.011024,90825.0,90814.0,0.09251194]
["bitfinex-derivatives","BTCF0:USTF0",1768220140930,0.011024,90822.0,90814.0,0.09251194]
["bitfinex-derivatives","BTCF0:USTF0",1768220143344,0.011024,90829.0,90809.0,0.09251194]
["bitfinex-derivatives","BTCF0:USTF0",1768220143527,0.011025,90817.0,90808.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768220143732,0.011024,90828.0,90809.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768220143733,0.00936983,90823.0,90809.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768220143939,0.00936983,90826.0,90809.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768220144140,0.011025,90818.0,90809.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768220144340,0.011025,90818.0,90809.0,0.18619194]
["bitfinex-derivatives","BTCF0:USTF0",1768220144839,0.011024,90825.0,90810.0,0.09251194]
["bitfinex-derivatives","BTCF0:USTF0",1768220145346,0.011024,90827.0,90814.0,0.10353694]
["bitfinex-derivatives","BTCF0:USTF0",1768220145847,0.02039283,90835.0,90814.0,0.09251194]
["bitfinex-derivatives","BTCF0:USTF0",1768220146340,0.011024,90824.0,90814.0,0.09251194]
["bitfinex-derivatives","BTCF0:USTF0",1768220147845,0.011024,90823.0,90814.0,0.09251194]
["bitfinex-derivatives","BTCF0:USTF0",1768220148947,0.011024,90822.0,90814.0,0.09251194]
["bitfinex-derivatives","BTCF0:USTF0",1768220149149,0.011025,90820.0,90814.0,0.09251194]
["bitfinex-derivatives","BTCF0:USTF0",1768220149543,0.011025,90821.0,90809.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768220149849,0.011025,90821.0,90809.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768220150351,0.011025,90821.0,90809.0,0.19721794]
["bitfinex-derivatives","BTCF0:USTF0",1768220153553,0.011025,90821.0,90810.0,0.09251194]
["bitfinex-derivatives","BTCF0:USTF0",1768220153854,0.10589005,90829.0,90810.0,0.09251194]
["bitfinex-derivatives","BTCF0:USTF0",1768220155259,0.011025,90821.0,90810.0,0.09251194]
["bitfinex-derivatives","BTCF0:USTF0",1768220155554,0.011024,90823.0,90811.0,0.10353794]
["bitfinex-derivatives","BTCF0:USTF0",1768220155756,0.10589005,90834.0,90813.0,0.10353694]
["bitfinex-derivatives","BTCF0:USTF0",1768220155956,0.011024,90826.0,90814.0,0.10353694]
["bitfinex-derivatives","BTCF0:USTF0",1768220156155,0.011024,90826.0,90815.0,0.10353694]
["bitfinex-derivatives","BTCF0:USTF0",1768220156655,0.011024,90826.0,90815.0,0.09251194]
["bitfinex-derivatives","BTCF0:USTF0",1768220157155,0.011024,90825.0,90815.0,0.09251194]
["bitfinex-derivatives","BTCF0:USTF0",1768220158758,0.011024,90827.0,90815.0,0.09251194]
["bitfinex-derivatives","BTCF0:USTF0",1768220159656,0.011024,90826.0,90815.0,0.09251194]
["bitfinex-derivatives","BTCF0:USTF0",1768220159858,0.09652022,90834.0,90815.0,0.09251194]
["bitfinex-derivatives","BTCF0:USTF0",1768220160156,0.011024,90826.0,90815.0,0.09251194]
["bitfinex-derivatives","BTCF0:USTF0",1768220160746,0.011024,90827.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220160947,0.011024,90826.0,90815.0,0.09251194]
["bitfinex-derivatives","BTCF0:USTF0",1768220161258,0.011023,90835.0,90815.0,0.09251194]
["bitfinex-derivatives","BTCF0:USTF0",1768220161461,0.09368,90834.0,90815.0,0.09251194]
["bitfinex-derivatives","BTCF0:USTF0",1768220161650,0.011024,90826.0,90815.0,0.10353694]
["bitfinex-derivatives","BTCF0:USTF0",1768220161850,0.011024,90826.0,90815.0,0.09251194]
["bitfinex-derivatives","BTCF0:USTF0",1768220162660,0.011024,90827.0,90815.0,0.09251194]
["bitfinex-derivatives","BTCF0:USTF0",1768220162861,0.011024,90825.0,90815.0,0.09251194]
["bitfinex-derivatives","BTCF0:USTF0",1768220164159,0.011024,90827.0,90815.0,0.09251194]
["bitfinex-derivatives","BTCF0:USTF0",1768220164550,0.011024,90828.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220165162,0.011024,90828.0,90816.0,0.10407462]
["bitfinex-derivatives","BTCF0:USTF0",1768220168965,0.011024,90828.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220169264,0.011023,90830.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220169465,0.011023,90830.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220169764,0.011023,90832.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220170064,0.011023,90831.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220170268,0.09368,90834.0,90821.0,0.09304962]
["bitfinex-derivatives","BTCF0:USTF0",1768220170559,0.09368,90834.0,90821.0,0.10407362]
["bitfinex-derivatives","BTCF0:USTF0",1768220170760,0.09368,90834.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768220170951,0.09368,90834.0,90821.0,0.09304962]
["bitfinex-derivatives","BTCF0:USTF0",1768220171456,0.011023,90838.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768220171866,0.09368,90841.0,90821.0,0.10407362]
["bitfinex-derivatives","BTCF0:USTF0",1768220172658,0.011023,90837.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768220172858,0.011023,90835.0,90821.0,0.09304962]
["bitfinex-derivatives","BTCF0:USTF0",1768220173064,0.011023,90835.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768220173265,0.011023,90833.0,90821.0,0.09304962]
["bitfinex-derivatives","BTCF0:USTF0",1768220173660,0.00918339,90839.0,90821.0,0.09304962]
["bitfinex-derivatives","BTCF0:USTF0",1768220173865,0.011024,90826.0,90816.0,0.09696441]
["bitfinex-derivatives","BTCF0:USTF0",1768220174066,0.00918339,90836.0,90816.0,0.09696441]
["bitfinex-derivatives","BTCF0:USTF0",1768220174067,0.011024,90829.0,90816.0,0.09696441]
["bitfinex-derivatives","BTCF0:USTF0",1768220174266,0.011024,90829.0,90816.0,0.10798941]
["bitfinex-derivatives","BTCF0:USTF0",1768220175564,0.011024,90829.0,90816.0,0.19064441]
["bitfinex-derivatives","BTCF0:USTF0",1768220175765,0.011024,90827.0,90816.0,0.09696441]
["bitfinex-derivatives","BTCF0:USTF0",1768220175965,0.011024,90827.0,90816.0,0.19064441]
["bitfinex-derivatives","BTCF0:USTF0",1768220177472,0.00918339,90836.0,90816.0,0.19064441]
["bitfinex-derivatives","BTCF0:USTF0",1768220178472,0.011024,90826.0,90816.0,0.19064441]
["bitfinex-derivatives","BTCF0:USTF0",1768220178675,0.00918339,90836.0,90816.0,0.19064441]
["bitfinex-derivatives","BTCF0:USTF0",1768220178872,0.011023,90830.0,90817.0,0.09696441]
["bitfinex-derivatives","BTCF0:USTF0",1768220179172,0.09382281,90837.0,90817.0,0.09696441]
["bitfinex-derivatives","BTCF0:USTF0",1768220179568,0.00918339,90839.0,90817.0,0.09696441]
["bitfinex-derivatives","BTCF0:USTF0",1768220179974,0.011023,90832.0,90818.0,0.10798941]
["bitfinex-derivatives","BTCF0:USTF0",1768220180775,0.011023,90832.0,90820.0,0.15155991]
["bitfinex-derivatives","BTCF0:USTF0",1768220181165,0.011023,90835.0,90820.0,0.25954932]
["bitfinex-derivatives","BTCF0:USTF0",1768220181365,0.011023,90835.0,90821.0,0.09696441]
["bitfinex-derivatives","BTCF0:USTF0",1768220181567,0.011023,90835.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768220181777,0.15155991,90840.0,90821.0,0.09696441]
["bitfinex-derivatives","BTCF0:USTF0",1768220182167,0.011023,90832.0,90821.0,0.09696441]
["bitfinex-derivatives","BTCF0:USTF0",1768220182367,0.011022,90839.0,90821.0,0.09696441]
["bitfinex-derivatives","BTCF0:USTF0",1768220182876,0.011023,90830.0,90821.0,0.09696441]
["bitfinex-derivatives","BTCF0:USTF0",1768220184170,0.011022,90839.0,90821.0,0.09696441]
["bitfinex-derivatives","BTCF0:USTF0",1768220184572,0.011023,90832.0,90821.0,0.09696441]
["bitfinex-derivatives","BTCF0:USTF0",1768220184978,0.011023,90830.0,90821.0,0.09696441]
["bitfinex-derivatives","BTCF0:USTF0",1768220187178,0.011024,90828.0,90821.0,0.09696441]
["bitfinex-derivatives","BTCF0:USTF0",1768220189077,0.011022,90839.0,90805.0,0.10247075]
["bitfinex-derivatives","BTCF0:USTF0",1768220189078,0.011024,90823.0,90805.0,0.10247075]
["bitfinex-derivatives","BTCF0:USTF0",1768220189281,0.011024,90823.0,90810.0,0.15155991]
["bitfinex-derivatives","BTCF0:USTF0",1768220189470,0.011024,90823.0,90811.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768220189870,0.011024,90826.0,90812.0,0.10799041]
["bitfinex-derivatives","BTCF0:USTF0",1768220190073,0.09382281,90833.0,90812.0,0.09696441]
["bitfinex-derivatives","BTCF0:USTF0",1768220190284,0.09382281,90838.0,90816.0,0.10798941]
["bitfinex-derivatives","BTCF0:USTF0",1768220190474,0.1030062,90838.0,90816.0,0.10798941]
["bitfinex-derivatives","BTCF0:USTF0",1768220190881,0.00918339,90837.0,90816.0,0.10798941]
["bitfinex-derivatives","BTCF0:USTF0",1768220191180,0.011024,90829.0,90816.0,0.10798941]
["bitfinex-derivatives","BTCF0:USTF0",1768220192183,0.011023,90833.0,90819.0,0.15155991]
["bitfinex-derivatives","BTCF0:USTF0",1768220192480,0.011023,90833.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768220192675,0.011023,90832.0,90819.0,0.25954932]
["bitfinex-derivatives","BTCF0:USTF0",1768220192875,0.1030062,90838.0,90819.0,0.24852432]
["bitfinex-derivatives","BTCF0:USTF0",1768220193080,0.1030062,90838.0,90819.0,0.09696441]
["bitfinex-derivatives","BTCF0:USTF0",1768220193781,0.1030062,90838.0,90819.0,0.10798941]
["bitfinex-derivatives","BTCF0:USTF0",1768220193982,0.011023,90832.0,90819.0,0.10798941]
["bitfinex-derivatives","BTCF0:USTF0",1768220194581,0.1030062,90838.0,90820.0,0.15155991]
["bitfinex-derivatives","BTCF0:USTF0",1768220194582,0.011023,90831.0,90820.0,0.15155991]
["bitfinex-derivatives","BTCF0:USTF0",1768220197385,0.011023,90834.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768220197575,0.011023,90833.0,90821.0,0.10422366]
["bitfinex-derivatives","BTCF0:USTF0",1768220198482,0.011023,90833.0,90821.0,0.09319966]
["bitfinex-derivatives","BTCF0:USTF0",1768220198788,0.011024,90829.0,90821.0,0.09319966]
["bitfinex-derivatives","BTCF0:USTF0",1768220199173,0.011024,90829.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220199376,0.011024,90829.0,90816.0,0.10422466]
["bitfinex-derivatives","BTCF0:USTF0",1768220199583,0.011024,90827.0,90816.0,0.10422466]
["bitfinex-derivatives","BTCF0:USTF0",1768220200787,0.011023,90830.0,90816.0,0.10422466]
["bitfinex-derivatives","BTCF0:USTF0",1768220201286,0.011024,90829.0,90816.0,0.10422466]
["bitfinex-derivatives","BTCF0:USTF0",1768220202787,0.011024,90827.0,90816.0,0.10422466]
["bitfinex-derivatives","BTCF0:USTF0",1768220203286,0.011024,90826.0,90816.0,0.09319966]
["bitfinex-derivatives","BTCF0:USTF0",1768220203585,0.15155991,90830.0,90816.0,0.09319966]
["bitfinex-derivatives","BTCF0:USTF0",1768220203772,0.011024,90825.0,90816.0,0.09319966]
["bitfinex-derivatives","BTCF0:USTF0",1768220204185,0.011024,90824.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220204683,0.011024,90824.0,90813.0,0.10422466]
["bitfinex-derivatives","BTCF0:USTF0",1768220205485,0.15155991,90830.0,90813.0,0.10422466]
["bitfinex-derivatives","BTCF0:USTF0",1768220205882,0.011024,90824.0,90813.0,0.09319966]
["bitfinex-derivatives","BTCF0:USTF0",1768220206183,0.15155991,90830.0,90813.0,0.09319966]
["bitfinex-derivatives","BTCF0:USTF0",1768220206487,0.011024,90824.0,90813.0,0.09319966]
["bitfinex-derivatives","BTCF0:USTF0",1768220208378,0.011024,90824.0,90813.0,0.10422466]
["bitfinex-derivatives","BTCF0:USTF0",1768220212691,0.011024,90821.0,90813.0,0.09319966]
["bitfinex-derivatives","BTCF0:USTF0",1768220212884,0.1718864,90830.0,90812.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768220213090,0.011024,90824.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220213683,0.011024,90824.0,90813.0,0.10422466]
["bitfinex-derivatives","BTCF0:USTF0",1768220216497,0.09368,90836.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220216793,0.011023,90830.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220216984,0.011023,90830.0,90817.0,0.10422466]
["bitfinex-derivatives","BTCF0:USTF0",1768220217294,0.011023,90830.0,90820.0,0.24475957]
["bitfinex-derivatives","BTCF0:USTF0",1768220217492,0.011023,90830.0,90821.0,0.09319966]
["bitfinex-derivatives","BTCF0:USTF0",1768220219192,0.011023,90830.0,90820.0,0.15155991]
["bitfinex-derivatives","BTCF0:USTF0",1768220220988,0.09368,90836.0,90820.0,0.15155991]
["bitfinex-derivatives","BTCF0:USTF0",1768220221292,0.09368,90836.0,90816.0,0.09319966]
["bitfinex-derivatives","BTCF0:USTF0",1768220222401,0.011024,90828.0,90816.0,0.09319966]
["bitfinex-derivatives","BTCF0:USTF0",1768220224402,0.011024,90826.0,90816.0,0.09319966]
["bitfinex-derivatives","BTCF0:USTF0",1768220226108,0.011024,90829.0,90816.0,0.10422466]
["bitfinex-derivatives","BTCF0:USTF0",1768220229703,0.011024,90829.0,90817.0,0.10865953]
["bitfinex-derivatives","BTCF0:USTF0",1768220230804,0.011024,90829.0,90818.0,0.10865953]
["bitfinex-derivatives","BTCF0:USTF0",1768220232010,0.011023,90830.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220234614,0.011023,90832.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220234809,0.011023,90831.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220239420,0.10271838,90836.0,90816.0,0.0928749]
["bitfinex-derivatives","BTCF0:USTF0",1768220239613,0.011023,90834.0,90817.0,0.0928749]
["bitfinex-derivatives","BTCF0:USTF0",1768220240115,0.011023,90834.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768220241521,0.09368,90836.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768220242015,0.0922933,90844.0,90823.0,0.1038989]
["bitfinex-derivatives","BTCF0:USTF0",1768220242223,0.09368,90842.0,90823.0,0.1038989]
["bitfinex-derivatives","BTCF0:USTF0",1768220242420,0.02594048,90841.0,90823.0,0.1038989]
["bitfinex-derivatives","BTCF0:USTF0",1768220242719,0.011023,90837.0,90825.0,0.0928749]
["bitfinex-derivatives","BTCF0:USTF0",1768220243215,0.104702,90844.0,90825.0,0.0928749]
["bitfinex-derivatives","BTCF0:USTF0",1768220243216,0.011023,90836.0,90825.0,0.0928749]
["bitfinex-derivatives","BTCF0:USTF0",1768220244223,0.011022,90839.0,90825.0,0.1038989]
["bitfinex-derivatives","BTCF0:USTF0",1768220244423,0.011022,90842.0,90825.0,0.0928749]
["bitfinex-derivatives","BTCF0:USTF0",1768220244724,0.104702,90841.0,90828.0,0.0928749]
["bitfinex-derivatives","BTCF0:USTF0",1768220245223,0.011022,90839.0,90828.0,0.0928749]
["bitfinex-derivatives","BTCF0:USTF0",1768220245806,0.011021,90853.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220246017,0.011021,90853.0,90839.0,0.1038969]
["bitfinex-derivatives","BTCF0:USTF0",1768220246322,0.011021,90853.0,90839.0,0.0928749]
["bitfinex-derivatives","BTCF0:USTF0",1768220246521,0.1033103,90881.0,90849.0,0.1038959]
["bitfinex-derivatives","BTCF0:USTF0",1768220246720,0.10133168,90879.0,90852.0,0.0928749]
["bitfinex-derivatives","BTCF0:USTF0",1768220246906,0.011019,90870.0,90854.0,0.0928749]
["bitfinex-derivatives","BTCF0:USTF0",1768220247314,0.011019,90868.0,90854.0,0.0928749]
["bitfinex-derivatives","BTCF0:USTF0",1768220251226,0.09368,90872.0,90854.0,0.1038949]
["bitfinex-derivatives","BTCF0:USTF0",1768220251415,0.104698,90872.0,90854.0,0.1038949]
["bitfinex-derivatives","BTCF0:USTF0",1768220251616,0.011018,90872.0,90854.0,0.1038949]
["bitfinex-derivatives","BTCF0:USTF0",1768220252625,0.01145895,90888.0,90858.0,0.0928749]
["bitfinex-derivatives","BTCF0:USTF0",1768220252928,0.011017,90881.0,90861.0,0.0928749]
["bitfinex-derivatives","BTCF0:USTF0",1768220254521,0.011017,90881.0,90865.0,0.09147278]
["bitfinex-derivatives","BTCF0:USTF0",1768220254931,0.011017,90881.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220255232,0.011017,90884.0,90867.0,0.09147278]
["bitfinex-derivatives","BTCF0:USTF0",1768220256113,0.011017,90881.0,90867.0,0.09147278]
["bitfinex-derivatives","BTCF0:USTF0",1768220257036,0.01343657,90888.0,90871.0,0.09147278]
["bitfinex-derivatives","BTCF0:USTF0",1768220257333,0.011017,90886.0,90872.0,0.09147278]
["bitfinex-derivatives","BTCF0:USTF0",1768220257521,0.00550149,90886.0,90872.0,0.09147278]
["bitfinex-derivatives","BTCF0:USTF0",1768220257826,0.011017,90886.0,90872.0,0.09147278]
["bitfinex-derivatives","BTCF0:USTF0",1768220258444,0.011017,90881.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220258628,0.011018,90879.0,90863.0,0.09147278]
["bitfinex-derivatives","BTCF0:USTF0",1768220259332,0.010968,90879.0,90863.0,0.09147278]
["bitfinex-derivatives","BTCF0:USTF0",1768220260732,0.07698713,90884.0,90863.0,0.09147278]
["bitfinex-derivatives","BTCF0:USTF0",1768220261425,0.011017,90880.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220263333,0.011017,90880.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220263534,0.10754355,90888.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220264137,0.011017,90880.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220266236,0.011017,90880.0,90867.0,0.10249178]
["bitfinex-derivatives","BTCF0:USTF0",1768220266435,0.011017,90883.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220268136,0.09602392,90887.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220268527,0.10512298,90885.0,90861.0,0.09147278]
["bitfinex-derivatives","BTCF0:USTF0",1768220268727,0.10512298,90883.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220269621,0.10512298,90882.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220269828,0.00909906,90881.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220270336,0.011018,90879.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220270538,0.09602392,90882.0,90863.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220270539,0.10704092,90882.0,90863.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220270735,0.10704092,90882.0,90863.0,0.18511278]
["bitfinex-derivatives","BTCF0:USTF0",1768220271236,0.09602392,90882.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220271830,0.011018,90878.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220272139,0.09602392,90882.0,90860.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220272140,0.011018,90873.0,90860.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220272325,0.011018,90873.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220272326,0.011019,90867.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220272930,0.09602392,90871.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220273242,0.09602392,90871.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220273439,0.09602392,90871.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220273740,0.02011706,90873.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220274140,0.011018,90871.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220274336,0.10512298,90876.0,90853.0,0.09142278]
["bitfinex-derivatives","BTCF0:USTF0",1768220274644,0.011018,90872.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220276335,0.011018,90872.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220276336,0.10273906,90879.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220276536,0.09364,90878.0,90861.0,0.09147278]
["bitfinex-derivatives","BTCF0:USTF0",1768220276741,0.09364,90878.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220276742,0.011017,90879.0,90866.0,0.10249178]
["bitfinex-derivatives","BTCF0:USTF0",1768220277243,0.011018,90878.0,90866.0,0.09147278]
["bitfinex-derivatives","BTCF0:USTF0",1768220278741,0.011017,90879.0,90866.0,0.09147278]
["bitfinex-derivatives","BTCF0:USTF0",1768220278941,0.09364,90882.0,90866.0,0.09147278]
["bitfinex-derivatives","BTCF0:USTF0",1768220279141,0.011018,90877.0,90866.0,0.09147278]
["bitfinex-derivatives","BTCF0:USTF0",1768220279638,0.011018,90877.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220279843,0.011018,90872.0,90861.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220280544,0.011019,90870.0,90861.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220280841,0.011018,90873.0,90861.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768220281045,0.011018,90873.0,90861.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220281832,0.011018,90872.0,90861.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220282946,0.00909906,90873.0,90849.0,0.19047589]
["bitfinex-derivatives","BTCF0:USTF0",1768220283146,0.011019,90870.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220283346,0.011018,90873.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220283741,0.011018,90872.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220283948,0.011019,90871.0,90851.0,0.09147278]
["bitfinex-derivatives","BTCF0:USTF0",1768220284249,0.10251126,90879.0,90855.0,0.0999755]
["bitfinex-derivatives","BTCF0:USTF0",1768220284954,0.011018,90875.0,90855.0,0.0999755]
["bitfinex-derivatives","BTCF0:USTF0",1768220285553,0.011018,90875.0,90860.0,0.15140717]
["bitfinex-derivatives","BTCF0:USTF0",1768220285954,0.011018,90873.0,90860.0,0.16242717]
["bitfinex-derivatives","BTCF0:USTF0",1768220286953,0.011018,90871.0,90860.0,0.15140717]
["bitfinex-derivatives","BTCF0:USTF0",1768220287252,0.10251126,90879.0,90859.0,0.0999755]
["bitfinex-derivatives","BTCF0:USTF0",1768220287453,0.011018,90871.0,90860.0,0.15140717]
["bitfinex-derivatives","BTCF0:USTF0",1768220288941,0.011018,90874.0,90860.0,0.15140717]
["bitfinex-derivatives","BTCF0:USTF0",1768220289756,0.011018,90873.0,90860.0,0.15140717]
["bitfinex-derivatives","BTCF0:USTF0",1768220289958,0.011018,90873.0,90860.0,0.16242717]
["bitfinex-derivatives","BTCF0:USTF0",1768220290957,0.09277776,90879.0,90860.0,0.15140717]
["bitfinex-derivatives","BTCF0:USTF0",1768220291157,0.011018,90874.0,90860.0,0.15140717]
["bitfinex-derivatives","BTCF0:USTF0",1768220291360,0.011018,90874.0,90860.0,0.16242717]
["bitfinex-derivatives","BTCF0:USTF0",1768220291756,0.011018,90874.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220291957,0.011018,90873.0,90860.0,0.16242717]
["bitfinex-derivatives","BTCF0:USTF0",1768220292662,0.011018,90878.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220292959,0.011018,90877.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220293154,0.011018,90875.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220293461,0.011018,90874.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220294161,0.011018,90877.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220294561,0.09364,90882.0,90867.0,0.15140717]
["bitfinex-derivatives","BTCF0:USTF0",1768220294762,0.011018,90878.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220295351,0.09364,90882.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220296257,0.011018,90876.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220296654,0.00997004,90880.0,90861.0,0.09213225]
["bitfinex-derivatives","BTCF0:USTF0",1768220296854,0.10353606,90879.0,90860.0,0.16242717]
["bitfinex-derivatives","BTCF0:USTF0",1768220297058,0.10353606,90879.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220298562,0.011018,90872.0,90860.0,0.16242717]
["bitfinex-derivatives","BTCF0:USTF0",1768220298757,0.011018,90874.0,90860.0,0.16242717]
["bitfinex-derivatives","BTCF0:USTF0",1768220298960,0.10353606,90879.0,90860.0,0.15140717]
["bitfinex-derivatives","BTCF0:USTF0",1768220299159,0.011018,90873.0,90860.0,0.15140717]
["bitfinex-derivatives","BTCF0:USTF0",1768220300155,0.09356602,90878.0,90860.0,0.15140717]
["bitfinex-derivatives","BTCF0:USTF0",1768220300356,0.011018,90878.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220301066,0.011017,90881.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220301257,0.011017,90881.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220301458,0.011017,90881.0,90870.0,0.15140717]
["bitfinex-derivatives","BTCF0:USTF0",1768220301661,0.00242057,90888.0,90870.0,0.15140717]
["bitfinex-derivatives","BTCF0:USTF0",1768220301662,0.09364,90882.0,90870.0,0.15140717]
["bitfinex-derivatives","BTCF0:USTF0",1768220302162,0.09364,90882.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220303168,0.011017,90881.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220304269,0.09364,90884.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220304970,0.011017,90882.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220305468,0.10458402,90878.0,90860.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220305669,0.10458402,90878.0,90860.0,0.24504717]
["bitfinex-derivatives","BTCF0:USTF0",1768220305867,0.011018,90877.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220306067,0.011018,90877.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220311571,0.011017,90880.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220311774,0.011017,90883.0,90870.0,0.15140717]
["bitfinex-derivatives","BTCF0:USTF0",1768220311966,0.011017,90882.0,90870.0,0.15140717]
["bitfinex-derivatives","BTCF0:USTF0",1768220312166,0.011017,90882.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220312361,0.011017,90882.0,90870.0,0.15140717]
["bitfinex-derivatives","BTCF0:USTF0",1768220312976,0.011017,90880.0,90870.0,0.15140717]
["bitfinex-derivatives","BTCF0:USTF0",1768220313470,0.011018,90879.0,90870.0,0.15140717]
["bitfinex-derivatives","BTCF0:USTF0",1768220313975,0.011017,90881.0,90870.0,0.15140717]
["bitfinex-derivatives","BTCF0:USTF0",1768220315575,0.011018,90877.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220315776,0.011017,90879.0,90862.0,0.17125383]
["bitfinex-derivatives","BTCF0:USTF0",1768220315978,0.011018,90878.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220316172,0.09984712,90883.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220316376,0.011018,90875.0,90862.0,0.09014058]
["bitfinex-derivatives","BTCF0:USTF0",1768220316876,0.011018,90873.0,90862.0,0.07912158]
["bitfinex-derivatives","BTCF0:USTF0",1768220317077,0.011018,90873.0,90861.0,0.09014158]
["bitfinex-derivatives","BTCF0:USTF0",1768220318367,0.09984712,90877.0,90861.0,0.09014158]
["bitfinex-derivatives","BTCF0:USTF0",1768220318368,0.011018,90875.0,90861.0,0.09014158]
["bitfinex-derivatives","BTCF0:USTF0",1768220318571,0.011018,90875.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220318777,0.09984712,90877.0,90861.0,0.09014158]
["bitfinex-derivatives","BTCF0:USTF0",1768220319077,0.09984712,90877.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220319277,0.011018,90875.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220321977,0.011018,90875.0,90862.0,0.07912158]
["bitfinex-derivatives","BTCF0:USTF0",1768220322483,0.011018,90875.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220323381,0.011018,90875.0,90862.0,0.09014058]
["bitfinex-derivatives","BTCF0:USTF0",1768220325983,0.09053635,90877.0,90862.0,0.07912158]
["bitfinex-derivatives","BTCF0:USTF0",1768220326183,0.00931077,90881.0,90862.0,0.07912158]
["bitfinex-derivatives","BTCF0:USTF0",1768220326184,0.011017,90880.0,90862.0,0.07912158]
["bitfinex-derivatives","BTCF0:USTF0",1768220326383,0.011018,90878.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220326583,0.011018,90878.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220327284,0.02032777,90881.0,90862.0,0.07912158]
["bitfinex-derivatives","BTCF0:USTF0",1768220327477,0.02032777,90881.0,90861.0,0.07912158]
["bitfinex-derivatives","BTCF0:USTF0",1768220328278,0.011017,90881.0,90862.0,0.09741778]
["bitfinex-derivatives","BTCF0:USTF0",1768220328579,0.011017,90880.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220329481,0.09053635,90882.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220329482,0.10155335,90882.0,90870.0,0.15140717]
["bitfinex-derivatives","BTCF0:USTF0",1768220329690,0.011017,90881.0,90870.0,0.15140717]
["bitfinex-derivatives","BTCF0:USTF0",1768220332685,0.09364,90882.0,90870.0,0.15140717]
["bitfinex-derivatives","BTCF0:USTF0",1768220332988,0.09364,90882.0,90870.0,0.16242517]
["bitfinex-derivatives","BTCF0:USTF0",1768220333380,0.104657,90882.0,90870.0,0.15140717]
["bitfinex-derivatives","BTCF0:USTF0",1768220334384,0.104657,90882.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220334385,0.09364,90882.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220334589,0.011018,90878.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220335884,0.011018,90878.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220336385,0.09364,90882.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220336597,0.011018,90878.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220337085,0.09984712,90877.0,90861.0,0.07912158]
["bitfinex-derivatives","BTCF0:USTF0",1768220337289,0.11086512,90875.0,90861.0,0.07912158]
["bitfinex-derivatives","BTCF0:USTF0",1768220338189,0.011018,90873.0,90861.0,0.07912158]
["bitfinex-derivatives","BTCF0:USTF0",1768220338390,0.11086512,90875.0,90861.0,0.09014158]
["bitfinex-derivatives","BTCF0:USTF0",1768220339197,0.011018,90872.0,90861.0,0.07912158]
["bitfinex-derivatives","BTCF0:USTF0",1768220339796,0.09984712,90875.0,90861.0,0.07912158]
["bitfinex-derivatives","BTCF0:USTF0",1768220340096,0.00931077,90879.0,90861.0,0.07912158]
["bitfinex-derivatives","BTCF0:USTF0",1768220340288,0.00931077,90879.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220340796,0.00931077,90879.0,90861.0,0.07912158]
["bitfinex-derivatives","BTCF0:USTF0",1768220341099,0.104657,90882.0,90869.0,0.15140717]
["bitfinex-derivatives","BTCF0:USTF0",1768220341601,0.104657,90882.0,90869.0,0.16242617]
["bitfinex-derivatives","BTCF0:USTF0",1768220341790,0.104657,90882.0,90861.0,0.09741778]
["bitfinex-derivatives","BTCF0:USTF0",1768220341987,0.011017,90881.0,90861.0,0.09741778]
["bitfinex-derivatives","BTCF0:USTF0",1768220342598,0.011017,90881.0,90870.0,0.15140717]
["bitfinex-derivatives","BTCF0:USTF0",1768220342999,0.19348712,90882.0,90870.0,0.15140717]
["bitfinex-derivatives","BTCF0:USTF0",1768220343198,0.011017,90879.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220344993,0.011017,90879.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220345301,0.09364,90882.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220346093,0.104657,90882.0,90869.0,0.15140717]
["bitfinex-derivatives","BTCF0:USTF0",1768220347000,0.011017,90885.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220349398,0.011017,90885.0,90864.0,0.09224718]
["bitfinex-derivatives","BTCF0:USTF0",1768220349900,0.104657,90887.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220351399,0.011017,90886.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220351900,0.011017,90884.0,90870.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220352603,0.011018,90879.0,90864.0,0.07912158]
["bitfinex-derivatives","BTCF0:USTF0",1768220352796,0.011018,90879.0,90864.0,0.09014058]
["bitfinex-derivatives","BTCF0:USTF0",1768220353001,0.011018,90877.0,90864.0,0.07912158]
["bitfinex-derivatives","BTCF0:USTF0",1768220353694,0.1054139,90875.0,90864.0,0.07912158]
["bitfinex-derivatives","BTCF0:USTF0",1768220353900,0.00990296,90873.0,90861.0,0.17276158]
["bitfinex-derivatives","BTCF0:USTF0",1768220354101,0.1054139,90872.0,90861.0,0.17276158]
["bitfinex-derivatives","BTCF0:USTF0",1768220354701,0.011017,90883.0,90861.0,0.07912158]
["bitfinex-derivatives","BTCF0:USTF0",1768220354702,0.011019,90867.0,90861.0,0.07912158]
["bitfinex-derivatives","BTCF0:USTF0",1768220354907,0.10652994,90870.0,90859.0,0.06708944]
["bitfinex-derivatives","BTCF0:USTF0",1768220355095,0.10652994,90870.0,90855.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220355401,0.10652994,90870.0,90855.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768220356602,0.10652994,90869.0,90851.0,0.00328312]
["bitfinex-derivatives","BTCF0:USTF0",1768220356901,0.10652994,90869.0,90851.0,0.09692312]
["bitfinex-derivatives","BTCF0:USTF0",1768220357303,0.1164329,90869.0,90851.0,0.09692312]
["bitfinex-derivatives","BTCF0:USTF0",1768220357505,0.1164329,90869.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220359801,0.1054139,90869.0,90851.0,0.09692312]
["bitfinex-derivatives","BTCF0:USTF0",1768220360404,0.1054139,90869.0,90851.0,0.00328312]
["bitfinex-derivatives","BTCF0:USTF0",1768220360706,0.011019,90868.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220362008,0.1054139,90869.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220362308,0.09551094,90869.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220362813,0.011019,90868.0,90851.0,0.09692312]
["bitfinex-derivatives","BTCF0:USTF0",1768220363404,0.1054139,90869.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220363800,0.09364,90874.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220363801,0.00990296,90865.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220364105,0.00990296,90865.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220364303,0.09551094,90866.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220365716,0.09551094,90866.0,90853.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220366009,0.1164329,90865.0,90852.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220366209,0.1054139,90865.0,90852.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768220366410,0.1054139,90865.0,90853.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220366995,0.09364,90874.0,90852.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220366996,0.00990296,90862.0,90852.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220367196,0.1054139,90862.0,90852.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220367401,0.00990296,90861.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768220367600,0.011018,90877.0,90837.0,0.13836382]
["bitfinex-derivatives","BTCF0:USTF0",1768220367601,0.1054139,90851.0,90837.0,0.13836382]
["bitfinex-derivatives","BTCF0:USTF0",1768220367812,0.1054139,90851.0,90834.0,0.09900311]
["bitfinex-derivatives","BTCF0:USTF0",1768220367813,0.01102,90860.0,90834.0,0.00904347]
["bitfinex-derivatives","BTCF0:USTF0",1768220368013,0.01102,90860.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220368312,0.104659,90863.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220368812,0.01102,90861.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220369113,0.01102,90861.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220369747,0.1054139,90860.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220369934,0.00990296,90859.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220370107,0.09551094,90860.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220370516,0.1054139,90860.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220370717,0.00990296,90859.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220370913,0.02092296,90859.0,90841.0,0.00904347]
["bitfinex-derivatives","BTCF0:USTF0",1768220371216,0.00990296,90859.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220371617,0.00990296,90859.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220372516,0.01102,90858.0,90841.0,0.00904347]
["bitfinex-derivatives","BTCF0:USTF0",1768220373218,0.02092296,90858.0,90838.0,0.09182784]
["bitfinex-derivatives","BTCF0:USTF0",1768220373521,0.00990296,90855.0,90837.0,0.00904347]
["bitfinex-derivatives","BTCF0:USTF0",1768220373821,0.02092296,90855.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220374015,0.00990296,90855.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220374404,0.09551094,90856.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220374615,0.02031126,90858.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220374820,0.00929126,90857.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220375118,0.00929126,90857.0,90838.0,0.00981656]
["bitfinex-derivatives","BTCF0:USTF0",1768220376018,0.01102,90855.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220376819,0.00929126,90857.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220377219,0.00929126,90857.0,90838.0,0.00981656]
["bitfinex-derivatives","BTCF0:USTF0",1768220377913,0.00929126,90857.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220379018,0.10481821,90857.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220379207,0.00929126,90856.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220379917,0.00929126,90850.0,90836.0,0.07914016]
["bitfinex-derivatives","BTCF0:USTF0",1768220380118,0.00929126,90847.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220380314,0.00929126,90847.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768220380315,2.6e-07,90847.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768220380621,0.09364,90858.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768220381411,0.09364,90858.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220381611,0.09364,90858.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220381816,0.011019,90864.0,90844.0,0.00981656]
["bitfinex-derivatives","BTCF0:USTF0",1768220382113,0.09364,90863.0,90844.0,0.00981656]
["bitfinex-derivatives","BTCF0:USTF0",1768220382309,0.09364,90863.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220382823,0.00929126,90864.0,90844.0,0.00981656]
["bitfinex-derivatives","BTCF0:USTF0",1768220383011,0.09364,90863.0,90853.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220384110,0.10293126,90863.0,90844.0,0.00981656]
["bitfinex-derivatives","BTCF0:USTF0",1768220384314,0.09364,90863.0,90853.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220384522,0.0055027,90865.0,90853.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220385120,0.0055027,90865.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220385416,0.0055027,90865.0,90847.0,0.00981656]
["bitfinex-derivatives","BTCF0:USTF0",1768220385620,0.0055027,90865.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220387118,0.0055027,90865.0,90847.0,0.00981656]
["bitfinex-derivatives","BTCF0:USTF0",1768220387322,0.00929126,90864.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220387821,0.00929126,90864.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220388421,0.00929126,90864.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220392722,0.00929126,90864.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220392928,0.00929126,90864.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220393126,0.00929126,90864.0,90845.0,0.00981656]
["bitfinex-derivatives","BTCF0:USTF0",1768220393127,0.00929126,90864.0,90853.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220393823,0.00929126,90863.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220394033,0.0055027,90865.0,90853.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220396126,0.0055027,90865.0,90848.0,0.09483587]
["bitfinex-derivatives","BTCF0:USTF0",1768220397434,0.0055027,90865.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220400529,0.0055027,90865.0,90853.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220400936,0.0165217,90865.0,90849.0,0.02083756]
["bitfinex-derivatives","BTCF0:USTF0",1768220401136,0.0165217,90865.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220402128,0.02031126,90860.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220402329,0.01102,90857.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220402529,0.00929126,90857.0,90844.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220402733,0.00929126,90856.0,90844.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220402935,0.01102,90857.0,90844.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220403239,0.09552695,90858.0,90844.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220403427,0.09552695,90858.0,90844.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1768220405139,0.09552695,90858.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220406340,0.09552695,90858.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220406641,0.00929126,90859.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220406841,0.00929126,90859.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220407034,0.00929126,90859.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220407341,0.00929126,90859.0,90849.0,0.15146602]
["bitfinex-derivatives","BTCF0:USTF0",1768220408042,0.00929126,90859.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220408341,0.00944001,90862.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220408527,0.00944001,90862.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220408732,0.00944001,90862.0,90850.0,0.15146602]
["bitfinex-derivatives","BTCF0:USTF0",1768220410344,0.00944001,90862.0,90850.0,0.16248702]
["bitfinex-derivatives","BTCF0:USTF0",1768220411653,0.00944001,90862.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220411843,0.00944001,90862.0,90850.0,0.16248702]
["bitfinex-derivatives","BTCF0:USTF0",1768220412834,0.00944001,90862.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220413240,0.09757282,90863.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220413636,7e-07,90865.0,90862.0,0.09902558]
["bitfinex-derivatives","BTCF0:USTF0",1768220413840,0.09364,90880.0,90868.0,0.0094947]
["bitfinex-derivatives","BTCF0:USTF0",1768220414136,0.09364,90883.0,90870.0,0.15146602]
["bitfinex-derivatives","BTCF0:USTF0",1768220415544,0.00908906,90882.0,90870.0,0.15146602]
["bitfinex-derivatives","BTCF0:USTF0",1768220418445,0.011017,90881.0,90870.0,0.15146602]
["bitfinex-derivatives","BTCF0:USTF0",1768220419048,0.011018,90879.0,90870.0,0.15146602]
["bitfinex-derivatives","BTCF0:USTF0",1768220419444,0.00908906,90882.0,90862.0,0.0094947]
["bitfinex-derivatives","BTCF0:USTF0",1768220419748,0.00908906,90881.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220419943,0.011018,90878.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220420143,0.09364,90883.0,90853.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220420144,0.011017,90881.0,90866.0,0.0094947]
["bitfinex-derivatives","BTCF0:USTF0",1768220420334,0.011018,90877.0,90866.0,0.0094947]
["bitfinex-derivatives","BTCF0:USTF0",1768220420747,0.011018,90875.0,90866.0,0.0094947]
["bitfinex-derivatives","BTCF0:USTF0",1768220421945,0.09364,90883.0,90866.0,0.0094947]
["bitfinex-derivatives","BTCF0:USTF0",1768220422740,0.09364,90883.0,90870.0,0.15146602]
["bitfinex-derivatives","BTCF0:USTF0",1768220424148,0.011018,90877.0,90870.0,0.15146602]
["bitfinex-derivatives","BTCF0:USTF0",1768220424349,0.011018,90877.0,90869.0,0.0094947]
["bitfinex-derivatives","BTCF0:USTF0",1768220424649,0.09364,90883.0,90869.0,0.10852028]
["bitfinex-derivatives","BTCF0:USTF0",1768220425334,0.011018,90877.0,90869.0,0.10852028]
["bitfinex-derivatives","BTCF0:USTF0",1768220426145,0.011018,90875.0,90869.0,0.10852028]
["bitfinex-derivatives","BTCF0:USTF0",1768220427338,0.011018,90872.0,90865.0,0.16096072]
["bitfinex-derivatives","BTCF0:USTF0",1768220427539,0.011018,90873.0,90865.0,0.0094947]
["bitfinex-derivatives","BTCF0:USTF0",1768220429150,0.09364,90883.0,90865.0,0.10852028]
["bitfinex-derivatives","BTCF0:USTF0",1768220429338,0.09364,90883.0,90866.0,0.0094947]
["bitfinex-derivatives","BTCF0:USTF0",1768220429539,0.011018,90877.0,90866.0,0.10852028]
["bitfinex-derivatives","BTCF0:USTF0",1768220430234,0.011018,90876.0,90866.0,0.10852028]
["bitfinex-derivatives","BTCF0:USTF0",1768220430434,0.011018,90875.0,90866.0,0.10852028]
["bitfinex-derivatives","BTCF0:USTF0",1768220431242,0.011018,90878.0,90866.0,0.10852028]
["bitfinex-derivatives","BTCF0:USTF0",1768220431439,0.011018,90878.0,90868.0,0.10852028]
["bitfinex-derivatives","BTCF0:USTF0",1768220431647,0.011018,90877.0,90868.0,0.2599863]
["bitfinex-derivatives","BTCF0:USTF0",1768220433151,0.09364,90883.0,90868.0,0.2599863]
["bitfinex-derivatives","BTCF0:USTF0",1768220434650,0.011018,90876.0,90868.0,0.2599863]
["bitfinex-derivatives","BTCF0:USTF0",1768220437152,0.011018,90876.0,90868.0,0.10852028]
["bitfinex-derivatives","BTCF0:USTF0",1768220439753,0.011018,90875.0,90868.0,0.10852028]
["bitfinex-derivatives","BTCF0:USTF0",1768220440355,0.011017,90882.0,90868.0,0.10852028]
["bitfinex-derivatives","BTCF0:USTF0",1768220440855,0.011017,90882.0,90870.0,0.15146602]
["bitfinex-derivatives","BTCF0:USTF0",1768220441446,0.011018,90877.0,90870.0,0.15146602]
["bitfinex-derivatives","BTCF0:USTF0",1768220441740,0.00242057,90888.0,90875.0,0.09358464]
["bitfinex-derivatives","BTCF0:USTF0",1768220441945,0.00242057,90888.0,90878.0,0.15146602]
["bitfinex-derivatives","BTCF0:USTF0",1768220442140,0.011017,90882.0,90875.0,0.09358464]
["bitfinex-derivatives","BTCF0:USTF0",1768220442349,0.011017,90882.0,90875.0,0.10313764]
["bitfinex-derivatives","BTCF0:USTF0",1768220442556,0.011016,90887.0,90878.0,0.10313764]
["bitfinex-derivatives","BTCF0:USTF0",1768220442747,0.011017,90886.0,90878.0,0.25460366]
["bitfinex-derivatives","BTCF0:USTF0",1768220443055,0.00242057,90888.0,90878.0,0.09358464]
["bitfinex-derivatives","BTCF0:USTF0",1768220445052,0.011017,90885.0,90878.0,0.09358464]
["bitfinex-derivatives","BTCF0:USTF0",1768220445758,0.00242057,90888.0,90878.0,0.10313764]
["bitfinex-derivatives","BTCF0:USTF0",1768220445953,0.011017,90882.0,90878.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768220446257,0.00242057,90888.0,90875.0,0.15146602]
["bitfinex-derivatives","BTCF0:USTF0",1768220446458,0.00242057,90888.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220446459,0.00242057,90888.0,90878.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768220446660,0.00242057,90888.0,90870.0,0.15146602]
["bitfinex-derivatives","BTCF0:USTF0",1768220446854,0.00242057,90888.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220447053,0.011017,90880.0,90870.0,0.15146602]
["bitfinex-derivatives","BTCF0:USTF0",1768220447764,0.00242057,90888.0,90870.0,0.24510602]
["bitfinex-derivatives","BTCF0:USTF0",1768220448261,0.00242057,90888.0,90871.0,0.00371012]
["bitfinex-derivatives","BTCF0:USTF0",1768220448453,0.011017,90879.0,90871.0,0.00371012]
["bitfinex-derivatives","BTCF0:USTF0",1768220448962,0.00242057,90888.0,90871.0,0.00371012]
["bitfinex-derivatives","BTCF0:USTF0",1768220449352,0.00242057,90888.0,90871.0,0.09729476]
["bitfinex-derivatives","BTCF0:USTF0",1768220449552,0.00242057,90888.0,90872.0,0.00341258]
["bitfinex-derivatives","BTCF0:USTF0",1768220450761,0.011017,90881.0,90872.0,0.00341258]
["bitfinex-derivatives","BTCF0:USTF0",1768220451061,0.011017,90881.0,90873.0,0.00341258]
["bitfinex-derivatives","BTCF0:USTF0",1768220451863,0.011017,90881.0,90874.0,0.00344506]
["bitfinex-derivatives","BTCF0:USTF0",1768220452564,0.011017,90884.0,90874.0,0.00344506]
["bitfinex-derivatives","BTCF0:USTF0",1768220453958,0.011017,90883.0,90874.0,0.00344506]
["bitfinex-derivatives","BTCF0:USTF0",1768220454857,0.00242057,90888.0,90874.0,0.00344506]
["bitfinex-derivatives","BTCF0:USTF0",1768220455063,0.011017,90884.0,90874.0,0.00344506]
["bitfinex-derivatives","BTCF0:USTF0",1768220455263,0.011017,90883.0,90874.0,0.00344506]
["bitfinex-derivatives","BTCF0:USTF0",1768220455462,0.011017,90881.0,90873.0,0.09358464]
["bitfinex-derivatives","BTCF0:USTF0",1768220459264,0.011017,90883.0,90873.0,0.09358464]
["bitfinex-derivatives","BTCF0:USTF0",1768220459863,0.011017,90882.0,90873.0,0.09358464]
["bitfinex-derivatives","BTCF0:USTF0",1768220460865,0.011017,90881.0,90873.0,0.09358464]
["bitfinex-derivatives","BTCF0:USTF0",1768220461159,0.011018,90877.0,90870.0,0.15146602]
["bitfinex-derivatives","BTCF0:USTF0",1768220461354,0.011018,90878.0,90868.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220461549,0.011018,90877.0,90868.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220461754,0.011017,90879.0,90868.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220463368,0.09422904,90886.0,90868.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220463567,0.09422904,90886.0,90870.0,0.15146602]
["bitfinex-derivatives","BTCF0:USTF0",1768220464272,0.011018,90879.0,90870.0,0.15146602]
["bitfinex-derivatives","BTCF0:USTF0",1768220465577,0.00973959,90885.0,90870.0,0.15146602]
["bitfinex-derivatives","BTCF0:USTF0",1768220466075,0.011018,90879.0,90870.0,0.15146602]
["bitfinex-derivatives","BTCF0:USTF0",1768220466473,0.00973959,90885.0,90870.0,0.15146602]
["bitfinex-derivatives","BTCF0:USTF0",1768220466674,0.011018,90878.0,90867.0,0.00370406]
["bitfinex-derivatives","BTCF0:USTF0",1768220466970,0.011018,90878.0,90870.0,0.15146602]
["bitfinex-derivatives","BTCF0:USTF0",1768220467369,0.011018,90877.0,90870.0,0.15146602]
["bitfinex-derivatives","BTCF0:USTF0",1768220467872,0.00973959,90885.0,90867.0,0.00370406]
["bitfinex-derivatives","BTCF0:USTF0",1768220468074,0.011018,90878.0,90870.0,0.15146602]
["bitfinex-derivatives","BTCF0:USTF0",1768220469264,0.011018,90877.0,90867.0,0.00370406]
["bitfinex-derivatives","BTCF0:USTF0",1768220470270,0.011017,90884.0,90866.0,0.09358464]
["bitfinex-derivatives","BTCF0:USTF0",1768220470469,0.011018,90875.0,90866.0,0.09731015]
["bitfinex-derivatives","BTCF0:USTF0",1768220470864,0.011018,90875.0,90867.0,0.00372551]
["bitfinex-derivatives","BTCF0:USTF0",1768220471467,0.011017,90884.0,90867.0,0.00372551]
["bitfinex-derivatives","BTCF0:USTF0",1768220472176,0.011018,90873.0,90867.0,0.00372551]
["bitfinex-derivatives","BTCF0:USTF0",1768220473879,0.011018,90871.0,90867.0,0.09754714]
["bitfinex-derivatives","BTCF0:USTF0",1768220474073,0.011018,90871.0,90853.0,0.09900311]
["bitfinex-derivatives","BTCF0:USTF0",1768220474074,0.011019,90867.0,90857.0,0.09382163]
["bitfinex-derivatives","BTCF0:USTF0",1768220474276,0.00934519,90877.0,90858.0,0.09735618]
["bitfinex-derivatives","BTCF0:USTF0",1768220474489,0.00934519,90877.0,90859.0,0.00371618]
["bitfinex-derivatives","BTCF0:USTF0",1768220474682,0.00934519,90881.0,90860.0,0.00368089]
["bitfinex-derivatives","BTCF0:USTF0",1768220474981,0.011019,90870.0,90860.0,0.00368089]
["bitfinex-derivatives","BTCF0:USTF0",1768220475785,0.011017,90880.0,90860.0,0.00368089]
["bitfinex-derivatives","BTCF0:USTF0",1768220475976,0.011017,90880.0,90861.0,0.00368089]
["bitfinex-derivatives","BTCF0:USTF0",1768220477574,0.011019,90870.0,90861.0,0.00368089]
["bitfinex-derivatives","BTCF0:USTF0",1768220477777,0.011017,90880.0,90861.0,0.00368089]
["bitfinex-derivatives","BTCF0:USTF0",1768220477984,0.011018,90872.0,90861.0,0.00368089]
["bitfinex-derivatives","BTCF0:USTF0",1768220478387,0.011018,90872.0,90862.0,0.00356934]
["bitfinex-derivatives","BTCF0:USTF0",1768220478784,0.09364,90883.0,90864.0,0.09739013]
["bitfinex-derivatives","BTCF0:USTF0",1768220478985,0.09364,90883.0,90865.0,0.0035685]
["bitfinex-derivatives","BTCF0:USTF0",1768220479388,0.10298519,90883.0,90865.0,0.0035685]
["bitfinex-derivatives","BTCF0:USTF0",1768220479584,0.00934519,90882.0,90864.0,0.09382163]
["bitfinex-derivatives","BTCF0:USTF0",1768220479792,0.011018,90874.0,90864.0,0.09382163]
["bitfinex-derivatives","BTCF0:USTF0",1768220480390,0.00934519,90882.0,90864.0,0.09382163]
["bitfinex-derivatives","BTCF0:USTF0",1768220480590,0.011018,90873.0,90864.0,0.09382163]
["bitfinex-derivatives","BTCF0:USTF0",1768220485193,0.011018,90872.0,90864.0,0.09382163]
["bitfinex-derivatives","BTCF0:USTF0",1768220485893,0.011019,90871.0,90864.0,0.09382163]
["bitfinex-derivatives","BTCF0:USTF0",1768220487297,0.011017,90880.0,90864.0,0.09382163]
["bitfinex-derivatives","BTCF0:USTF0",1768220487298,0.011018,90874.0,90864.0,0.09382163]
["bitfinex-derivatives","BTCF0:USTF0",1768220487985,0.011017,90881.0,90864.0,0.09382163]
["bitfinex-derivatives","BTCF0:USTF0",1768220488797,0.00934519,90882.0,90864.0,0.09382163]
["bitfinex-derivatives","BTCF0:USTF0",1768220488998,0.011018,90872.0,90864.0,0.09382163]
["bitfinex-derivatives","BTCF0:USTF0",1768220489895,0.011018,90874.0,90864.0,0.09382163]
["bitfinex-derivatives","BTCF0:USTF0",1768220490098,0.09364,90883.0,90864.0,0.09732428]
["bitfinex-derivatives","BTCF0:USTF0",1768220490482,0.09364,90883.0,90872.0,0.00349544]
["bitfinex-derivatives","BTCF0:USTF0",1768220490796,0.09364,90883.0,90873.0,0.00349544]
["bitfinex-derivatives","BTCF0:USTF0",1768220491099,0.09364,90883.0,90872.0,0.09382163]
["bitfinex-derivatives","BTCF0:USTF0",1768220491395,0.09364,90883.0,90869.0,0.00349544]
["bitfinex-derivatives","BTCF0:USTF0",1768220491597,0.011017,90881.0,90869.0,0.00349544]
["bitfinex-derivatives","BTCF0:USTF0",1768220494393,0.00242057,90888.0,90879.0,0.00350445]
["bitfinex-derivatives","BTCF0:USTF0",1768220494595,0.00242057,90888.0,90869.0,0.09279329]
["bitfinex-derivatives","BTCF0:USTF0",1768220494797,0.00242057,90888.0,90874.0,0.00350445]
["bitfinex-derivatives","BTCF0:USTF0",1768220495202,0.011017,90882.0,90874.0,0.00350445]
["bitfinex-derivatives","BTCF0:USTF0",1768220495901,0.011017,90880.0,90874.0,0.00350445]
["bitfinex-derivatives","BTCF0:USTF0",1768220496092,0.00242057,90888.0,90874.0,0.00350445]
["bitfinex-derivatives","BTCF0:USTF0",1768220496998,0.011017,90882.0,90874.0,0.00350445]
["bitfinex-derivatives","BTCF0:USTF0",1768220497299,0.00242057,90888.0,90874.0,0.00350445]
["bitfinex-derivatives","BTCF0:USTF0",1768220497599,0.011017,90879.0,90874.0,0.09629774]
["bitfinex-derivatives","BTCF0:USTF0",1768220498397,0.011016,90887.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220498998,0.011017,90880.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220500401,0.011017,90880.0,90866.0,0.10381229]
["bitfinex-derivatives","BTCF0:USTF0",1768220500591,0.011017,90882.0,90868.0,0.09279329]
["bitfinex-derivatives","BTCF0:USTF0",1768220500790,0.011017,90880.0,90868.0,0.09279329]
["bitfinex-derivatives","BTCF0:USTF0",1768220501095,0.011017,90882.0,90868.0,0.09279329]
["bitfinex-derivatives","BTCF0:USTF0",1768220502000,0.011017,90880.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220502805,0.011017,90880.0,90867.0,0.10381229]
["bitfinex-derivatives","BTCF0:USTF0",1768220503192,0.011017,90880.0,90867.0,0.09279329]
["bitfinex-derivatives","BTCF0:USTF0",1768220504001,0.011017,90882.0,90868.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220504202,0.011017,90881.0,90868.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220505005,0.011017,90881.0,90868.0,0.10381229]
["bitfinex-derivatives","BTCF0:USTF0",1768220505305,0.09364,90887.0,90868.0,0.09279329]
["bitfinex-derivatives","BTCF0:USTF0",1768220505901,0.011017,90881.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220506499,0.19866904,90887.0,90856.0,0.09279329]
["bitfinex-derivatives","BTCF0:USTF0",1768220506500,0.00922992,90879.0,90856.0,0.09279329]
["bitfinex-derivatives","BTCF0:USTF0",1768220506706,0.011018,90877.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220507204,0.011018,90873.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220507408,0.011018,90872.0,90857.0,0.18643329]
["bitfinex-derivatives","BTCF0:USTF0",1768220507707,0.00922992,90879.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220507909,0.00922992,90879.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220508406,0.011018,90874.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220510708,0.00922992,90879.0,90857.0,0.19745329]
["bitfinex-derivatives","BTCF0:USTF0",1768220511100,0.00922992,90879.0,90858.0,0.09279329]
["bitfinex-derivatives","BTCF0:USTF0",1768220511410,0.011018,90872.0,90858.0,0.09279329]
["bitfinex-derivatives","BTCF0:USTF0",1768220511604,0.10502904,90871.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220511908,0.011019,90869.0,90854.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768220514209,0.09579912,90872.0,90854.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220514410,0.10502904,90872.0,90854.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220515312,0.011019,90869.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220516213,0.09579912,90872.0,90854.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220517224,0.011019,90871.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220517417,0.10681712,90872.0,90854.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768220517605,0.10681712,90872.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220518910,0.10681712,90872.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220519317,0.09579912,90872.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220520315,0.09579912,90872.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220520510,0.09579912,90872.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220520815,0.09579912,90872.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220521215,0.011018,90872.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220521414,0.011018,90872.0,90854.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220521803,0.011019,90871.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220522207,0.011019,90871.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220522419,0.09579912,90884.0,90862.0,0.09279329]
["bitfinex-derivatives","BTCF0:USTF0",1768220522617,0.09364,90883.0,90862.0,0.09279329]
["bitfinex-derivatives","BTCF0:USTF0",1768220522917,0.09364,90883.0,90862.0,0.10381229]
["bitfinex-derivatives","BTCF0:USTF0",1768220523118,0.09364,90883.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220523322,0.011018,90878.0,90863.0,0.10381229]
["bitfinex-derivatives","BTCF0:USTF0",1768220524008,0.011018,90877.0,90863.0,0.10381229]
["bitfinex-derivatives","BTCF0:USTF0",1768220525125,0.011018,90875.0,90863.0,0.09279329]
["bitfinex-derivatives","BTCF0:USTF0",1768220525514,0.10478775,90881.0,90858.0,0.10370326]
["bitfinex-derivatives","BTCF0:USTF0",1768220525722,0.00993949,90880.0,90858.0,0.10370326]
["bitfinex-derivatives","BTCF0:USTF0",1768220526506,0.10478775,90879.0,90858.0,0.09268326]
["bitfinex-derivatives","BTCF0:USTF0",1768220527022,0.011018,90872.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220529326,0.011018,90872.0,90860.0,0.15140335]
["bitfinex-derivatives","BTCF0:USTF0",1768220530925,0.011018,90874.0,90860.0,0.15140335]
["bitfinex-derivatives","BTCF0:USTF0",1768220531528,0.10478775,90879.0,90860.0,0.15140335]
["bitfinex-derivatives","BTCF0:USTF0",1768220532540,0.011018,90873.0,90860.0,0.15140335]
["bitfinex-derivatives","BTCF0:USTF0",1768220533042,0.011019,90871.0,90860.0,0.15140335]
["bitfinex-derivatives","BTCF0:USTF0",1768220534433,0.10478775,90879.0,90860.0,0.15140335]
["bitfinex-derivatives","BTCF0:USTF0",1768220534742,0.011018,90871.0,90860.0,0.15140335]
["bitfinex-derivatives","BTCF0:USTF0",1768220534935,0.10904643,90876.0,90860.0,0.15140335]
["bitfinex-derivatives","BTCF0:USTF0",1768220535340,0.011018,90872.0,90860.0,0.15140335]
["bitfinex-derivatives","BTCF0:USTF0",1768220540439,0.011018,90872.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220540747,0.011018,90872.0,90860.0,0.15140335]
["bitfinex-derivatives","BTCF0:USTF0",1768220541746,0.011018,90874.0,90860.0,0.15140335]
["bitfinex-derivatives","BTCF0:USTF0",1768220542146,0.011018,90873.0,90860.0,0.15140335]
["bitfinex-derivatives","BTCF0:USTF0",1768220543743,0.011018,90873.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220543942,0.011018,90875.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220544244,0.09364,90880.0,90860.0,0.15140335]
["bitfinex-derivatives","BTCF0:USTF0",1768220544450,0.10904643,90876.0,90860.0,0.15140335]
["bitfinex-derivatives","BTCF0:USTF0",1768220544748,0.10904643,90875.0,90860.0,0.15140335]
["bitfinex-derivatives","BTCF0:USTF0",1768220545047,0.09939732,90875.0,90860.0,0.15140335]
["bitfinex-derivatives","BTCF0:USTF0",1768220545247,0.011019,90870.0,90860.0,0.15140335]
["bitfinex-derivatives","BTCF0:USTF0",1768220546743,0.00964911,90878.0,90860.0,0.15140335]
["bitfinex-derivatives","BTCF0:USTF0",1768220546952,0.011018,90872.0,90860.0,0.15140335]
["bitfinex-derivatives","BTCF0:USTF0",1768220547141,0.011019,90871.0,90860.0,0.15140335]
["bitfinex-derivatives","BTCF0:USTF0",1768220550756,0.19303732,90880.0,90860.0,0.15140335]
["bitfinex-derivatives","BTCF0:USTF0",1768220550944,0.011018,90872.0,90860.0,0.15140335]
["bitfinex-derivatives","BTCF0:USTF0",1768220552951,0.011018,90873.0,90860.0,0.16242335]
["bitfinex-derivatives","BTCF0:USTF0",1768220553156,0.011018,90872.0,90863.0,0.15140335]
["bitfinex-derivatives","BTCF0:USTF0",1768220554053,0.011019,90871.0,90863.0,0.15140335]
["bitfinex-derivatives","BTCF0:USTF0",1768220555562,0.011019,90868.0,90856.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220555750,0.011019,90868.0,90860.0,0.15140335]
["bitfinex-derivatives","BTCF0:USTF0",1768220556357,0.011019,90866.0,90856.0,0.18925069]
["bitfinex-derivatives","BTCF0:USTF0",1768220556557,0.011019,90866.0,90858.0,0.15140335]
["bitfinex-derivatives","BTCF0:USTF0",1768220559562,0.011019,90866.0,90858.0,0.24701404]
["bitfinex-derivatives","BTCF0:USTF0",1768220559763,0.011019,90868.0,90859.0,0.09561069]
["bitfinex-derivatives","BTCF0:USTF0",1768220561362,0.09364,90880.0,90859.0,0.09561069]
["bitfinex-derivatives","BTCF0:USTF0",1768220561565,0.011019,90870.0,90859.0,0.09561069]
["bitfinex-derivatives","BTCF0:USTF0",1768220562066,0.011017,90879.0,90859.0,0.09561069]
["bitfinex-derivatives","BTCF0:USTF0",1768220562467,0.011019,90870.0,90859.0,0.09561069]
["bitfinex-derivatives","BTCF0:USTF0",1768220562668,0.011017,90879.0,90859.0,0.09561069]
["bitfinex-derivatives","BTCF0:USTF0",1768220563063,0.09364,90880.0,90859.0,0.09561069]
["bitfinex-derivatives","BTCF0:USTF0",1768220563263,0.011018,90872.0,90859.0,0.09561069]
["bitfinex-derivatives","BTCF0:USTF0",1768220568573,0.011019,90869.0,90859.0,0.09561069]
["bitfinex-derivatives","BTCF0:USTF0",1768220568764,0.011018,90879.0,90859.0,0.09561069]
["bitfinex-derivatives","BTCF0:USTF0",1768220569174,0.011019,90869.0,90859.0,0.09561069]
["bitfinex-derivatives","BTCF0:USTF0",1768220569375,0.011018,90877.0,90859.0,0.09561069]
["bitfinex-derivatives","BTCF0:USTF0",1768220570468,0.011019,90868.0,90859.0,0.09561069]
["bitfinex-derivatives","BTCF0:USTF0",1768220570674,0.011018,90877.0,90859.0,0.09561069]
["bitfinex-derivatives","BTCF0:USTF0",1768220571877,0.09364,90880.0,90859.0,0.09561069]
["bitfinex-derivatives","BTCF0:USTF0",1768220572076,0.011019,90871.0,90870.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768220572375,0.011018,90878.0,90861.0,0.15140335]
["bitfinex-derivatives","BTCF0:USTF0",1768220572575,0.09364,90880.0,90861.0,0.15140335]
["bitfinex-derivatives","BTCF0:USTF0",1768220573377,0.011019,90871.0,90861.0,0.15140335]
["bitfinex-derivatives","BTCF0:USTF0",1768220573577,0.09364,90880.0,90861.0,0.15140335]
["bitfinex-derivatives","BTCF0:USTF0",1768220573877,0.09364,90880.0,90859.0,0.09561069]
["bitfinex-derivatives","BTCF0:USTF0",1768220574070,0.09364,90880.0,90860.0,0.15140335]
["bitfinex-derivatives","BTCF0:USTF0",1768220574470,0.011019,90870.0,90860.0,0.15140335]
["bitfinex-derivatives","BTCF0:USTF0",1768220574768,0.104657,90880.0,90860.0,0.15140335]
["bitfinex-derivatives","BTCF0:USTF0",1768220574974,0.104657,90880.0,90860.0,0.24701404]
["bitfinex-derivatives","BTCF0:USTF0",1768220576479,0.011019,90871.0,90860.0,0.24701404]
["bitfinex-derivatives","BTCF0:USTF0",1768220577280,0.011019,90870.0,90860.0,0.24701404]
["bitfinex-derivatives","BTCF0:USTF0",1768220577478,0.011018,90879.0,90860.0,0.24701404]
["bitfinex-derivatives","BTCF0:USTF0",1768220577674,0.011018,90871.0,90860.0,0.24701404]
["bitfinex-derivatives","BTCF0:USTF0",1768220580581,0.011018,90878.0,90860.0,0.24701404]
["bitfinex-derivatives","BTCF0:USTF0",1768220581481,0.011018,90878.0,90860.0,0.09561069]
["bitfinex-derivatives","BTCF0:USTF0",1768220581683,0.011019,90869.0,90860.0,0.24701404]
["bitfinex-derivatives","BTCF0:USTF0",1768220581881,0.011018,90878.0,90860.0,0.24701404]
["bitfinex-derivatives","BTCF0:USTF0",1768220582082,0.011018,90871.0,90860.0,0.24701404]
["bitfinex-derivatives","BTCF0:USTF0",1768220583789,0.011018,90871.0,90861.0,0.09561069]
["bitfinex-derivatives","BTCF0:USTF0",1768220590188,0.011017,90880.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220590390,0.10315208,90893.0,90866.0,0.0980775]
["bitfinex-derivatives","BTCF0:USTF0",1768220590391,0.09364,90887.0,90866.0,0.0980775]
["bitfinex-derivatives","BTCF0:USTF0",1768220590890,0.011017,90882.0,90867.0,0.1090965]
["bitfinex-derivatives","BTCF0:USTF0",1768220591593,0.011017,90882.0,90868.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220592183,0.011017,90882.0,90868.0,0.10560531]
["bitfinex-derivatives","BTCF0:USTF0",1768220592387,0.011017,90883.0,90868.0,0.10560531]
["bitfinex-derivatives","BTCF0:USTF0",1768220592591,0.011017,90883.0,90869.0,0.00024545]
["bitfinex-derivatives","BTCF0:USTF0",1768220593989,0.011017,90880.0,90869.0,0.00024545]
["bitfinex-derivatives","BTCF0:USTF0",1768220596690,0.011016,90890.0,90868.0,0.09458631]
["bitfinex-derivatives","BTCF0:USTF0",1768220597279,0.011017,90882.0,90868.0,0.09458631]
["bitfinex-derivatives","BTCF0:USTF0",1768220597597,0.011017,90880.0,90868.0,0.09458631]
["bitfinex-derivatives","BTCF0:USTF0",1768220598892,0.011017,90882.0,90868.0,0.09458631]
["bitfinex-derivatives","BTCF0:USTF0",1768220599192,0.011017,90880.0,90868.0,0.09458631]
["bitfinex-derivatives","BTCF0:USTF0",1768220600194,0.011016,90890.0,90868.0,0.09458631]
["bitfinex-derivatives","BTCF0:USTF0",1768220600589,0.011018,90879.0,90868.0,0.09458631]
["bitfinex-derivatives","BTCF0:USTF0",1768220603086,0.011017,90884.0,90870.0,0.09458631]
["bitfinex-derivatives","BTCF0:USTF0",1768220603281,0.10174756,90894.0,90870.0,0.09458631]
["bitfinex-derivatives","BTCF0:USTF0",1768220603282,0.011017,90883.0,90870.0,0.09458631]
["bitfinex-derivatives","BTCF0:USTF0",1768220608000,0.00979386,90893.0,90870.0,0.10560431]
["bitfinex-derivatives","BTCF0:USTF0",1768220608499,0.011017,90885.0,90870.0,0.10560431]
["bitfinex-derivatives","BTCF0:USTF0",1768220608704,0.011017,90885.0,90872.0,0.09458631]
["bitfinex-derivatives","BTCF0:USTF0",1768220612308,0.02080986,90893.0,90872.0,0.09458631]
["bitfinex-derivatives","BTCF0:USTF0",1768220613500,0.011017,90884.0,90872.0,0.09458631]
["bitfinex-derivatives","BTCF0:USTF0",1768220615507,0.011017,90884.0,90872.0,0.10560431]
["bitfinex-derivatives","BTCF0:USTF0",1768220615713,0.011017,90887.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220616513,0.011017,90887.0,90872.0,0.10560431]
["bitfinex-derivatives","BTCF0:USTF0",1768220616902,0.011017,90887.0,90873.0,0.10446007]
["bitfinex-derivatives","BTCF0:USTF0",1768220617198,0.011017,90886.0,90873.0,0.10446007]
["bitfinex-derivatives","BTCF0:USTF0",1768220617512,0.011017,90884.0,90873.0,0.09344207]
["bitfinex-derivatives","BTCF0:USTF0",1768220619613,0.011017,90886.0,90873.0,0.09344207]
["bitfinex-derivatives","BTCF0:USTF0",1768220620113,0.011017,90885.0,90873.0,0.09344207]
["bitfinex-derivatives","BTCF0:USTF0",1768220620913,0.011016,90887.0,90873.0,0.09344207]
["bitfinex-derivatives","BTCF0:USTF0",1768220621513,0.011016,90889.0,90873.0,0.10446007]
["bitfinex-derivatives","BTCF0:USTF0",1768220621715,0.011016,90892.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220622514,0.011016,90892.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768220623306,0.011016,90892.0,90878.0,0.10445907]
["bitfinex-derivatives","BTCF0:USTF0",1768220623615,0.011016,90891.0,90878.0,0.10445907]
["bitfinex-derivatives","BTCF0:USTF0",1768220623817,0.011016,90891.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768220624119,0.011016,90891.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220627523,0.011016,90890.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220627912,0.20184083,90896.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220628220,0.011016,90889.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220628720,0.011016,90892.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220629119,0.011016,90891.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220631823,0.011016,90890.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220634231,0.011016,90892.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220634530,0.011016,90892.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220634819,0.11921683,90895.0,90874.0,0.09344207]
["bitfinex-derivatives","BTCF0:USTF0",1768220635020,0.10820083,90903.0,90884.0,0.09344207]
["bitfinex-derivatives","BTCF0:USTF0",1768220635227,0.09364,90899.0,90884.0,0.09344207]
["bitfinex-derivatives","BTCF0:USTF0",1768220635611,0.09364,90899.0,90881.0,0.01126848]
["bitfinex-derivatives","BTCF0:USTF0",1768220635821,0.011015,90898.0,90883.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768220637627,0.09364,90899.0,90885.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768220637827,0.09364,90899.0,90881.0,0.01117437]
["bitfinex-derivatives","BTCF0:USTF0",1768220638028,0.09364,90899.0,90878.0,0.09344207]
["bitfinex-derivatives","BTCF0:USTF0",1768220638426,0.011015,90900.0,90878.0,0.09344207]
["bitfinex-derivatives","BTCF0:USTF0",1768220638630,0.104655,90900.0,90878.0,0.09344207]
["bitfinex-derivatives","BTCF0:USTF0",1768220639326,0.21285583,90900.0,90878.0,0.1043855]
["bitfinex-derivatives","BTCF0:USTF0",1768220639519,0.21285583,90900.0,90884.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768220640922,0.10820083,90899.0,90884.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768220642126,0.10820083,90914.0,90890.0,0.09344207]
["bitfinex-derivatives","BTCF0:USTF0",1768220642328,0.09364,90909.0,90890.0,0.09344207]
["bitfinex-derivatives","BTCF0:USTF0",1768220642522,0.09364,90908.0,90893.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768220642830,0.011014,90907.0,90893.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768220643035,0.11921583,90903.0,90888.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768220643432,0.011015,90901.0,90885.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768220644126,0.10820083,90903.0,90885.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768220644432,0.10820083,90903.0,90888.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768220644824,0.10820083,90903.0,90891.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768220645021,0.09917028,90903.0,90891.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768220646138,0.09917028,90903.0,90883.0,0.17271435]
["bitfinex-derivatives","BTCF0:USTF0",1768220646339,0.09917028,90903.0,90883.0,0.26702743]
["bitfinex-derivatives","BTCF0:USTF0",1768220647840,0.09917028,90903.0,90883.0,0.18795308]
["bitfinex-derivatives","BTCF0:USTF0",1768220648437,0.10599551,90900.0,90880.0,0.07907435]
["bitfinex-derivatives","BTCF0:USTF0",1768220648640,0.09666958,90895.0,90881.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220649232,0.00932593,90899.0,90888.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768220649633,0.00932593,90899.0,90890.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768220650032,0.09666958,90900.0,90892.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768220651735,0.10647779,90900.0,90890.0,0.1513146]
["bitfinex-derivatives","BTCF0:USTF0",1768220653743,0.10647779,90900.0,90889.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768220654041,0.10647779,90900.0,90890.0,0.1513146]
["bitfinex-derivatives","BTCF0:USTF0",1768220657645,0.00980821,90903.0,90891.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768220657838,0.00980821,90903.0,90893.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768220658045,0.09134264,90905.0,90890.0,0.1513146]
["bitfinex-derivatives","BTCF0:USTF0",1768220658046,0.09134264,90905.0,90895.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768220658242,0.18494264,90905.0,90895.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768220658641,0.0936,90905.0,90895.0,0.1513146]
["bitfinex-derivatives","BTCF0:USTF0",1768220658835,0.0936,90905.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768220659836,0.10115085,90910.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768220660037,0.11216485,90910.0,90895.0,0.1513146]
["bitfinex-derivatives","BTCF0:USTF0",1768220660343,0.10115085,90908.0,90887.0,0.09289082]
["bitfinex-derivatives","BTCF0:USTF0",1768220660546,0.10115085,90908.0,90890.0,0.1513146]
["bitfinex-derivatives","BTCF0:USTF0",1768220661339,0.09134264,90908.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768220661741,0.00980821,90911.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768220661935,0.0936,90912.0,90900.0,0.1513146]
["bitfinex-derivatives","BTCF0:USTF0",1768220662136,0.10115085,90913.0,90900.0,0.1513146]
["bitfinex-derivatives","BTCF0:USTF0",1768220662342,0.19475085,90913.0,90900.0,0.1623296]
["bitfinex-derivatives","BTCF0:USTF0",1768220662542,0.09134264,90912.0,90900.0,0.1623296]
["bitfinex-derivatives","BTCF0:USTF0",1768220662844,0.10115085,90912.0,90900.0,0.1623296]
["bitfinex-derivatives","BTCF0:USTF0",1768220663050,0.10115085,90910.0,90900.0,0.1623296]
["bitfinex-derivatives","BTCF0:USTF0",1768220663436,0.00980821,90909.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768220663639,0.09134264,90909.0,90900.0,0.1513146]
["bitfinex-derivatives","BTCF0:USTF0",1768220665643,0.10115085,90909.0,90894.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768220665947,0.10115085,90908.0,90899.0,0.1513146]
["bitfinex-derivatives","BTCF0:USTF0",1768220666147,0.011013,90913.0,90899.0,0.1623296]
["bitfinex-derivatives","BTCF0:USTF0",1768220666347,0.11216385,90915.0,90899.0,0.1623296]
["bitfinex-derivatives","BTCF0:USTF0",1768220666743,0.00980821,90914.0,90899.0,0.1623296]
["bitfinex-derivatives","BTCF0:USTF0",1768220666944,0.10115085,90914.0,90899.0,0.1623296]
["bitfinex-derivatives","BTCF0:USTF0",1768220667144,0.11216385,90914.0,90899.0,0.1623296]
["bitfinex-derivatives","BTCF0:USTF0",1768220667346,0.011013,90913.0,90899.0,0.1623296]
["bitfinex-derivatives","BTCF0:USTF0",1768220667547,0.11216385,90913.0,90899.0,0.1623296]
["bitfinex-derivatives","BTCF0:USTF0",1768220668748,0.10115085,90913.0,90902.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768220669049,0.10115085,90913.0,90899.0,0.1513146]
["bitfinex-derivatives","BTCF0:USTF0",1768220669253,0.18736242,90918.0,90907.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768220669550,0.19717063,90918.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768220669751,0.10115085,90917.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768220674955,0.10508344,90913.0,90891.0,0.2634132]
["bitfinex-derivatives","BTCF0:USTF0",1768220675142,0.0954118,90900.0,90889.0,0.07907435]
["bitfinex-derivatives","BTCF0:USTF0",1768220675348,0.10508344,90900.0,90888.0,0.07907435]
["bitfinex-derivatives","BTCF0:USTF0",1768220675543,0.0954118,90899.0,90888.0,0.07907435]
["bitfinex-derivatives","BTCF0:USTF0",1768220675861,0.00613639,90899.0,90887.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768220676855,0.00613639,90899.0,90888.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768220677057,0.00613639,90899.0,90886.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1768220677354,0.00613639,90899.0,90887.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768220677555,0.00613639,90899.0,90886.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220677958,0.01715139,90899.0,90886.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220678150,0.01715139,90899.0,90885.0,0.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1768220678151,0.02068664,90896.0,90885.0,0.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1768220678355,0.00967164,90895.0,90885.0,0.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1768220678653,0.011015,90896.0,90885.0,0.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1768220678952,0.00967164,90898.0,90885.0,0.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1768220680339,0.011015,90897.0,90885.0,0.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1768220680544,0.02068664,90897.0,90885.0,0.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1768220681854,0.00967164,90897.0,90885.0,0.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1768220682556,0.011016,90891.0,90885.0,0.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1768220682758,0.00967164,90893.0,90881.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220682950,0.1064278,90894.0,90881.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220682951,0.02068764,90892.0,90881.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220683957,0.00967164,90892.0,90881.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220685856,0.0954118,90894.0,90881.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220686451,0.0954118,90894.0,90881.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1768220687961,0.0954118,90894.0,90881.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220689261,0.0954118,90894.0,90881.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1768220692762,0.0954118,90894.0,90881.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220694352,0.10508344,90894.0,90881.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220700271,0.011016,90893.0,90881.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220700575,0.02068664,90897.0,90882.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768220702271,0.011016,90895.0,90881.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220702573,0.00967164,90887.0,90875.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220702774,0.011017,90885.0,90875.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220703272,0.011016,90889.0,90875.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220703473,0.00967164,90890.0,90875.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220703973,0.011016,90889.0,90875.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220704368,0.011016,90888.0,90875.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220704977,0.02068764,90890.0,90875.0,0.104618]
["bitfinex-derivatives","BTCF0:USTF0",1768220705475,0.011016,90889.0,90875.0,0.104618]
["bitfinex-derivatives","BTCF0:USTF0",1768220706377,0.011016,90889.0,90875.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220706566,0.00967164,90890.0,90875.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220706766,0.011016,90889.0,90875.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220707166,0.011017,90886.0,90875.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220707575,0.0090303,90889.0,90875.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220707768,0.011017,90887.0,90875.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220708077,0.1603449,90890.0,90875.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220708274,0.1513146,90890.0,90875.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220709370,0.011016,90889.0,90875.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220709774,0.1623306,90890.0,90875.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220709978,0.011016,90890.0,90875.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220710478,0.1064278,90893.0,90880.0,0.1513146]
["bitfinex-derivatives","BTCF0:USTF0",1768220710870,0.1064278,90893.0,90875.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220712481,0.1064278,90893.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768220712879,0.0954118,90893.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768220713579,0.0954118,90893.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768220714081,0.0954118,90893.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768220715683,0.00917729,90892.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768220717484,0.00917729,90892.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768220720185,0.00917729,90892.0,90874.0,0.09032592]
["bitfinex-derivatives","BTCF0:USTF0",1768220720486,0.00917729,90892.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768220720986,0.00917729,90892.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768220721384,0.00917729,90892.0,90882.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768220721982,0.00917729,90896.0,90875.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1768220722186,0.10614855,90899.0,90887.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768220722590,0.00917729,90897.0,90887.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768220723991,0.10281729,90897.0,90887.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768220724285,0.00917729,90901.0,90889.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768220724494,0.09364,90900.0,90887.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1768220724881,0.09364,90900.0,90886.0,0.09841716]
["bitfinex-derivatives","BTCF0:USTF0",1768220725078,0.09364,90900.0,90884.0,0.00019234]
["bitfinex-derivatives","BTCF0:USTF0",1768220725390,0.09364,90900.0,90889.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768220725689,0.09364,90900.0,90890.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768220725991,0.19061126,90900.0,90890.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768220728089,0.19978855,90900.0,90890.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768220728590,0.19978855,90900.0,90887.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768220728992,0.19978855,90900.0,90888.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768220729296,0.09697126,90899.0,90888.0,0.001016]
["bitfinex-derivatives","BTCF0:USTF0",1768220729587,0.10614855,90869.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220729789,0.09697126,90865.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220729986,0.10614855,90865.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220730582,0.00011964,90864.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220732497,0.00011964,90864.0,90850.0,0.02009354]
["bitfinex-derivatives","BTCF0:USTF0",1768220732793,0.00011964,90864.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220733695,0.00011964,90864.0,90851.0,0.00907254]
["bitfinex-derivatives","BTCF0:USTF0",1768220735000,0.00011964,90864.0,90851.0,0.02009354]
["bitfinex-derivatives","BTCF0:USTF0",1768220738595,0.01102,90861.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220738796,0.01102,90859.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220738997,0.01102,90862.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220740288,0.01102,90862.0,90848.0,0.00910963]
["bitfinex-derivatives","BTCF0:USTF0",1768220740487,0.01102,90862.0,90848.0,0.10274963]
["bitfinex-derivatives","BTCF0:USTF0",1768220740992,0.00011964,90864.0,90848.0,0.10274963]
["bitfinex-derivatives","BTCF0:USTF0",1768220741191,0.00011964,90864.0,90849.0,0.00910963]
["bitfinex-derivatives","BTCF0:USTF0",1768220742099,0.00011964,90864.0,90849.0,0.02013063]
["bitfinex-derivatives","BTCF0:USTF0",1768220742395,0.00011964,90864.0,90850.0,0.00910963]
["bitfinex-derivatives","BTCF0:USTF0",1768220744388,0.00011964,90864.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220745504,0.00011964,90864.0,90853.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220746400,0.00011964,90864.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220746800,0.00011964,90864.0,90850.0,0.00910963]
["bitfinex-derivatives","BTCF0:USTF0",1768220747101,0.00011964,90864.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220747297,0.09842667,90871.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220747493,0.09842667,90871.0,90855.0,0.00910963]
["bitfinex-derivatives","BTCF0:USTF0",1768220747694,0.011018,90875.0,90857.0,0.00910963]
["bitfinex-derivatives","BTCF0:USTF0",1768220748001,0.011018,90875.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220748301,0.011018,90875.0,90858.0,0.02012963]
["bitfinex-derivatives","BTCF0:USTF0",1768220748803,0.011018,90875.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220748994,0.011018,90875.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220749201,0.09842667,90871.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220749597,0.10944467,90871.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220749796,0.09842667,90871.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220750395,0.09842667,90871.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220750597,0.09842667,90871.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220751004,0.09842667,90871.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768220752907,0.09364,90877.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220753115,0.09364,90877.0,90862.0,0.00910963]
["bitfinex-derivatives","BTCF0:USTF0",1768220753402,0.09842667,90878.0,90862.0,0.00910963]
["bitfinex-derivatives","BTCF0:USTF0",1768220753706,0.09364,90887.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220754104,0.09364,90887.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220754702,0.10944267,90889.0,90871.0,0.00910963]
["bitfinex-derivatives","BTCF0:USTF0",1768220755601,0.10944267,90889.0,90871.0,0.02012763]
["bitfinex-derivatives","BTCF0:USTF0",1768220756398,0.10944267,90889.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220757005,0.10944267,90889.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220761403,0.09364,90894.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220761404,0.11870745,90887.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220761602,0.10769145,90886.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220761802,0.011017,90884.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220762012,0.011017,90884.0,90867.0,0.00910963]
["bitfinex-derivatives","BTCF0:USTF0",1768220762211,0.011017,90884.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220762407,0.011017,90884.0,90869.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1768220762813,0.011017,90884.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220763011,0.011017,90884.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220763314,0.011017,90884.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220763616,0.011017,90884.0,90869.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1768220763918,0.011017,90884.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220764306,0.10769145,90886.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220764915,0.11870845,90886.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220765516,0.10769145,90886.0,90870.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220766418,0.011017,90884.0,90870.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220768922,0.11870845,90886.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220769422,0.11870845,90886.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220769826,0.011016,90889.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220770025,0.01343657,90888.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220772226,0.01343657,90888.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220772528,0.12018518,90888.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220773029,0.12018518,90888.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220773620,0.12018518,90888.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220774028,0.12018518,90888.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220774228,0.09962741,90888.0,90876.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220775623,0.09962741,90888.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220776132,0.11064341,90888.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220777031,0.11064341,90888.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220777730,0.11776561,90885.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220778724,0.11776561,90885.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220778927,0.10674861,90885.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220779128,0.09720684,90885.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220780240,0.09720684,90885.0,90875.0,0.16238502]
["bitfinex-derivatives","BTCF0:USTF0",1768220780539,0.01343657,90888.0,90875.0,0.16238502]
["bitfinex-derivatives","BTCF0:USTF0",1768220780741,0.01343657,90888.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220783139,0.00242057,90888.0,90878.0,0.15136702]
["bitfinex-derivatives","BTCF0:USTF0",1768220783347,0.09364,90894.0,90884.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768220783544,0.09364,90894.0,90884.0,0.16238402]
["bitfinex-derivatives","BTCF0:USTF0",1768220783843,0.09364,90894.0,90884.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768220784145,0.09364,90894.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768220784343,0.10674861,90894.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768220786744,0.10674861,90893.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768220787246,0.10674861,90893.0,90880.0,0.15136702]
["bitfinex-derivatives","BTCF0:USTF0",1768220787247,0.10674861,90893.0,90882.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768220793649,0.10674861,90893.0,90880.0,0.16238402]
["bitfinex-derivatives","BTCF0:USTF0",1768220794037,0.10674861,90890.0,90880.0,0.15136702]
["bitfinex-derivatives","BTCF0:USTF0",1768220794232,0.10762285,90889.0,90877.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220794445,0.10762285,90889.0,90880.0,0.15136702]
["bitfinex-derivatives","BTCF0:USTF0",1768220796837,0.09840071,90889.0,90880.0,0.15136702]
["bitfinex-derivatives","BTCF0:USTF0",1768220797051,0.09840071,90889.0,90879.0,0.15136702]
["bitfinex-derivatives","BTCF0:USTF0",1768220802646,0.10941671,90889.0,90879.0,0.15136702]
["bitfinex-derivatives","BTCF0:USTF0",1768220804647,0.011016,90888.0,90879.0,0.15136702]
["bitfinex-derivatives","BTCF0:USTF0",1768220805546,0.011017,90887.0,90876.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220805846,0.011017,90887.0,90878.0,0.15136702]
["bitfinex-derivatives","BTCF0:USTF0",1768220806953,0.10941671,90889.0,90878.0,0.15136702]
["bitfinex-derivatives","BTCF0:USTF0",1768220807852,0.09840071,90889.0,90878.0,0.15136702]
["bitfinex-derivatives","BTCF0:USTF0",1768220808155,0.011016,90892.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768220809760,0.011016,90891.0,90880.0,0.15136702]
["bitfinex-derivatives","BTCF0:USTF0",1768220810759,0.011016,90890.0,90880.0,0.15136702]
["bitfinex-derivatives","BTCF0:USTF0",1768220811057,0.011016,90889.0,90880.0,0.15136702]
["bitfinex-derivatives","BTCF0:USTF0",1768220811359,0.011016,90889.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220811661,0.011016,90889.0,90879.0,0.15136702]
["bitfinex-derivatives","BTCF0:USTF0",1768220813360,0.011016,90891.0,90879.0,0.15136702]
["bitfinex-derivatives","BTCF0:USTF0",1768220814655,0.011016,90891.0,90879.0,0.16238402]
["bitfinex-derivatives","BTCF0:USTF0",1768220814852,0.011016,90892.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768220815254,0.011016,90893.0,90882.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768220815857,0.011016,90893.0,90880.0,0.16238402]
["bitfinex-derivatives","BTCF0:USTF0",1768220816751,0.011016,90892.0,90880.0,0.16238402]
["bitfinex-derivatives","BTCF0:USTF0",1768220817161,0.011016,90891.0,90880.0,0.16238402]
["bitfinex-derivatives","BTCF0:USTF0",1768220817457,0.09840071,90895.0,90880.0,0.15136702]
["bitfinex-derivatives","BTCF0:USTF0",1768220817659,0.10762285,90895.0,90880.0,0.15136702]
["bitfinex-derivatives","BTCF0:USTF0",1768220818158,0.011016,90892.0,90880.0,0.16238402]
["bitfinex-derivatives","BTCF0:USTF0",1768220819462,0.011016,90892.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768220819662,0.011016,90892.0,90880.0,0.16238402]
["bitfinex-derivatives","BTCF0:USTF0",1768220819865,0.09840071,90900.0,90884.0,0.00907357]
["bitfinex-derivatives","BTCF0:USTF0",1768220820162,0.011015,90898.0,90886.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768220820362,0.011015,90897.0,90884.0,0.02009057]
["bitfinex-derivatives","BTCF0:USTF0",1768220820557,0.011015,90897.0,90884.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768220821554,0.00550028,90905.0,90888.0,0.00907357]
["bitfinex-derivatives","BTCF0:USTF0",1768220821748,0.011015,90902.0,90890.0,0.16044059]
["bitfinex-derivatives","BTCF0:USTF0",1768220821947,0.104655,90901.0,90890.0,0.16044059]
["bitfinex-derivatives","BTCF0:USTF0",1768220822658,0.104655,90901.0,90890.0,0.15136702]
["bitfinex-derivatives","BTCF0:USTF0",1768220823048,0.011015,90899.0,90890.0,0.15136702]
["bitfinex-derivatives","BTCF0:USTF0",1768220824067,0.09364,90901.0,90885.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768220824369,0.011015,90898.0,90885.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768220825160,0.011015,90898.0,90884.0,0.0206037]
["bitfinex-derivatives","BTCF0:USTF0",1768220826165,0.011015,90898.0,90884.0,0.0095867]
["bitfinex-derivatives","BTCF0:USTF0",1768220826565,0.104655,90901.0,90885.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768220826754,0.104655,90901.0,90886.0,0.0095867]
["bitfinex-derivatives","BTCF0:USTF0",1768220827857,0.011015,90899.0,90886.0,0.0095867]
["bitfinex-derivatives","BTCF0:USTF0",1768220828661,0.00550028,90905.0,90894.0,0.0095867]
["bitfinex-derivatives","BTCF0:USTF0",1768220829060,0.00550028,90905.0,90895.0,0.15136702]
["bitfinex-derivatives","BTCF0:USTF0",1768220829259,0.00550028,90905.0,90894.0,0.0095867]
["bitfinex-derivatives","BTCF0:USTF0",1768220829852,0.00550028,90905.0,90895.0,0.0095867]
["bitfinex-derivatives","BTCF0:USTF0",1768220830062,0.00241978,90918.0,90899.0,0.0095867]
["bitfinex-derivatives","BTCF0:USTF0",1768220830271,0.011013,90913.0,90901.0,0.0095867]
["bitfinex-derivatives","BTCF0:USTF0",1768220830457,0.09792094,90918.0,90901.0,0.0095867]
["bitfinex-derivatives","BTCF0:USTF0",1768220830768,0.10743207,90918.0,90900.0,0.15136702]
["bitfinex-derivatives","BTCF0:USTF0",1768220831064,0.10743207,90918.0,90900.0,0.16238202]
["bitfinex-derivatives","BTCF0:USTF0",1768220831451,0.10743207,90918.0,90900.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768220832060,0.011013,90913.0,90900.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768220833070,0.011013,90913.0,90898.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768220833968,0.011014,90912.0,90898.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768220834163,0.011014,90912.0,90898.0,0.02013926]
["bitfinex-derivatives","BTCF0:USTF0",1768220834869,0.011014,90912.0,90899.0,0.00912426]
["bitfinex-derivatives","BTCF0:USTF0",1768220835272,0.011014,90911.0,90899.0,0.00912426]
["bitfinex-derivatives","BTCF0:USTF0",1768220836677,0.011014,90910.0,90899.0,0.00912426]
["bitfinex-derivatives","BTCF0:USTF0",1768220836876,0.011014,90910.0,90896.0,0.00912426]
["bitfinex-derivatives","BTCF0:USTF0",1768220837666,0.011013,90914.0,90899.0,0.00912426]
["bitfinex-derivatives","BTCF0:USTF0",1768220838971,0.011013,90914.0,90902.0,0.00912426]
["bitfinex-derivatives","BTCF0:USTF0",1768220839168,0.00241978,90918.0,90901.0,0.0900006]
["bitfinex-derivatives","BTCF0:USTF0",1768220839169,0.011013,90917.0,90905.0,0.00912426]
["bitfinex-derivatives","BTCF0:USTF0",1768220840680,0.03594178,90919.0,90906.0,0.02013826]
["bitfinex-derivatives","BTCF0:USTF0",1768220840977,0.03594178,90919.0,90906.0,0.00912426]
["bitfinex-derivatives","BTCF0:USTF0",1768220841975,0.03594178,90919.0,90904.0,0.0900006]
["bitfinex-derivatives","BTCF0:USTF0",1768220841976,0.00549907,90925.0,90913.0,0.02013726]
["bitfinex-derivatives","BTCF0:USTF0",1768220842175,0.00549907,90925.0,90913.0,0.00912426]
["bitfinex-derivatives","BTCF0:USTF0",1768220842676,0.011012,90924.0,90913.0,0.00912426]
["bitfinex-derivatives","BTCF0:USTF0",1768220843279,0.00549907,90925.0,90909.0,0.09912486]
["bitfinex-derivatives","BTCF0:USTF0",1768220843478,0.00549907,90925.0,90909.0,0.00912426]
["bitfinex-derivatives","BTCF0:USTF0",1768220843778,0.011013,90913.0,90904.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220843982,0.011013,90913.0,90904.0,0.10272426]
["bitfinex-derivatives","BTCF0:USTF0",1768220844279,0.09255376,90922.0,90905.0,0.00912426]
["bitfinex-derivatives","BTCF0:USTF0",1768220844681,0.011013,90915.0,90905.0,0.00912426]
["bitfinex-derivatives","BTCF0:USTF0",1768220845576,0.011013,90913.0,90905.0,0.00912426]
["bitfinex-derivatives","BTCF0:USTF0",1768220847881,0.011013,90914.0,90905.0,0.00912426]
["bitfinex-derivatives","BTCF0:USTF0",1768220848981,0.011013,90917.0,90905.0,0.00912426]
["bitfinex-derivatives","BTCF0:USTF0",1768220850183,0.09255376,90924.0,90905.0,0.00912426]
["bitfinex-derivatives","BTCF0:USTF0",1768220850374,0.011013,90914.0,90905.0,0.00912426]
["bitfinex-derivatives","BTCF0:USTF0",1768220851169,0.011013,90914.0,90902.0,0.0900006]
["bitfinex-derivatives","BTCF0:USTF0",1768220851374,0.011013,90912.0,90903.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220852184,0.011013,90912.0,90904.0,0.00912426]
["bitfinex-derivatives","BTCF0:USTF0",1768220853486,0.011013,90915.0,90904.0,0.00912426]
["bitfinex-derivatives","BTCF0:USTF0",1768220854281,0.011013,90914.0,90904.0,0.00912426]
["bitfinex-derivatives","BTCF0:USTF0",1768220854478,0.011013,90913.0,90904.0,0.00912426]
["bitfinex-derivatives","BTCF0:USTF0",1768220854788,0.011013,90913.0,90903.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220855182,0.011014,90912.0,90903.0,0.10324569]
["bitfinex-derivatives","BTCF0:USTF0",1768220855388,0.011014,90911.0,90903.0,0.10324569]
["bitfinex-derivatives","BTCF0:USTF0",1768220855886,0.011014,90910.0,90903.0,0.10324569]
["bitfinex-derivatives","BTCF0:USTF0",1768220856685,0.011013,90912.0,90903.0,0.10324569]
["bitfinex-derivatives","BTCF0:USTF0",1768220856991,0.011013,90917.0,90904.0,0.00964569]
["bitfinex-derivatives","BTCF0:USTF0",1768220859680,0.011013,90915.0,90904.0,0.00964569]
["bitfinex-derivatives","BTCF0:USTF0",1768220859895,0.011013,90913.0,90902.0,0.1836006]
["bitfinex-derivatives","BTCF0:USTF0",1768220860198,0.011013,90913.0,90902.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220860382,0.09332231,90922.0,90903.0,0.02066069]
["bitfinex-derivatives","BTCF0:USTF0",1768220860692,0.011013,90917.0,90904.0,0.02065969]
["bitfinex-derivatives","BTCF0:USTF0",1768220860891,0.011013,90916.0,90904.0,0.02065969]
["bitfinex-derivatives","BTCF0:USTF0",1768220861688,0.09332231,90922.0,90906.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768220861689,0.011013,90918.0,90906.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768220862396,0.011013,90917.0,90906.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768220862883,0.011013,90917.0,90906.0,0.02065969]
["bitfinex-derivatives","BTCF0:USTF0",1768220863395,0.011013,90919.0,90906.0,0.02065969]
["bitfinex-derivatives","BTCF0:USTF0",1768220864584,0.011013,90917.0,90906.0,0.00964569]
["bitfinex-derivatives","BTCF0:USTF0",1768220865191,0.011013,90917.0,90903.0,0.10324158]
["bitfinex-derivatives","BTCF0:USTF0",1768220865385,0.011013,90916.0,90903.0,0.02065969]
["bitfinex-derivatives","BTCF0:USTF0",1768220865696,0.011013,90916.0,90904.0,0.00964569]
["bitfinex-derivatives","BTCF0:USTF0",1768220865994,0.10285492,90906.0,90888.0,0.01343657]
["bitfinex-derivatives","BTCF0:USTF0",1768220866188,0.10285492,90900.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768220866381,0.011015,90904.0,90878.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220866382,0.10285492,90894.0,90878.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220866588,0.10285492,90894.0,90867.0,0.19689849]
["bitfinex-derivatives","BTCF0:USTF0",1768220866589,0.10285492,90892.0,90874.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220866796,0.011017,90885.0,90871.0,0.00964569]
["bitfinex-derivatives","BTCF0:USTF0",1768220866989,0.011016,90888.0,90872.0,0.104618]
["bitfinex-derivatives","BTCF0:USTF0",1768220867186,0.011016,90888.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220867793,0.011017,90886.0,90872.0,0.10324569]
["bitfinex-derivatives","BTCF0:USTF0",1768220868390,0.011016,90889.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220868586,0.011016,90892.0,90875.0,0.02066369]
["bitfinex-derivatives","BTCF0:USTF0",1768220868787,0.011016,90892.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220868987,0.011016,90892.0,90877.0,0.02066369]
["bitfinex-derivatives","BTCF0:USTF0",1768220869490,0.011016,90892.0,90878.0,0.00964569]
["bitfinex-derivatives","BTCF0:USTF0",1768220870389,0.011016,90892.0,90880.0,0.09222758]
["bitfinex-derivatives","BTCF0:USTF0",1768220870696,0.011016,90892.0,90882.0,0.00964569]
["bitfinex-derivatives","BTCF0:USTF0",1768220871600,0.011016,90890.0,90878.0,0.00964569]
["bitfinex-derivatives","BTCF0:USTF0",1768220871808,0.011016,90888.0,90878.0,0.00964569]
["bitfinex-derivatives","BTCF0:USTF0",1768220872102,0.011016,90888.0,90876.0,0.00964569]
["bitfinex-derivatives","BTCF0:USTF0",1768220873393,0.10285492,90895.0,90876.0,0.00964569]
["bitfinex-derivatives","BTCF0:USTF0",1768220874202,0.011017,90885.0,90872.0,0.10324569]
["bitfinex-derivatives","BTCF0:USTF0",1768220875295,0.011016,90888.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768220875600,0.011017,90886.0,90873.0,0.02066369]
["bitfinex-derivatives","BTCF0:USTF0",1768220875802,0.011017,90886.0,90874.0,0.00964569]
["bitfinex-derivatives","BTCF0:USTF0",1768220877897,0.011017,90884.0,90872.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220878686,0.011017,90887.0,90872.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220878900,0.10285492,90889.0,90872.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220879502,0.011017,90884.0,90872.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220880006,0.011017,90882.0,90872.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220880608,0.10285492,90882.0,90866.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220880804,0.011018,90877.0,90866.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768220882704,0.011017,90880.0,90866.0,0.104619]
["bitfinex-derivatives","BTCF0:USTF0",1768220882905,0.011018,90879.0,90866.0,0.104619]
["bitfinex-derivatives","BTCF0:USTF0",1768220883899,0.10285492,90882.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768220884396,0.10074063,90881.0,90863.0,0.00964569]
["bitfinex-derivatives","BTCF0:USTF0",1768220884596,0.011019,90871.0,90858.0,0.01344137]
["bitfinex-derivatives","BTCF0:USTF0",1768220884796,0.09083542,90874.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768220886406,0.011019,90871.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768220886705,0.011019,90869.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768220887703,0.011019,90866.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768220888009,0.011019,90866.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220888300,0.011019,90864.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220888499,0.10074063,90867.0,90849.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768220888702,0.011019,90863.0,90849.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768220889301,0.011019,90863.0,90849.0,0.11414239]
["bitfinex-derivatives","BTCF0:USTF0",1768220890492,0.01102,90861.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220890692,0.01102,90859.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220890896,0.10185542,90860.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220891201,0.011019,90863.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220891506,0.09083542,90865.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220891507,0.10074063,90865.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220892402,0.01102,90861.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220892595,0.01102,90859.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220893907,0.01102,90862.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220895699,0.01102,90860.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220896103,0.10579486,90864.0,90845.0,0.01470573]
["bitfinex-derivatives","BTCF0:USTF0",1768220896308,0.01102,90859.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768220896506,0.10579486,90859.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768220896805,0.15146417,90860.0,90841.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220896806,0.011021,90850.0,90841.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220897014,0.011021,90853.0,90841.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220897203,0.10579486,90854.0,90834.0,0.10284182]
["bitfinex-derivatives","BTCF0:USTF0",1768220897517,0.011021,90848.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768220898002,0.15146417,90850.0,90833.0,0.00920182]
["bitfinex-derivatives","BTCF0:USTF0",1768220898203,0.10579486,90853.0,90833.0,0.00920182]
["bitfinex-derivatives","BTCF0:USTF0",1768220898804,0.011021,90847.0,90833.0,0.00920182]
["bitfinex-derivatives","BTCF0:USTF0",1768220899005,0.09587486,90850.0,90832.0,0.00920182]
["bitfinex-derivatives","BTCF0:USTF0",1768220899211,0.011021,90851.0,90834.0,0.02022482]
["bitfinex-derivatives","BTCF0:USTF0",1768220899816,0.09364,90852.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220900202,0.09364,90852.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220901002,0.09364,90852.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220901498,0.09364,90852.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220902712,0.09364,90852.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220903409,0.10579486,90860.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220903612,0.09364,90856.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220904515,0.09364,90856.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220905015,0.09587486,90855.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220905311,0.09587486,90855.0,90837.0,0.00920182]
["bitfinex-derivatives","BTCF0:USTF0",1768220906318,0.09587486,90855.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768220906925,0.09587486,90855.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220908608,0.09587486,90855.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220908910,0.09587486,90855.0,90837.0,0.00920182]
["bitfinex-derivatives","BTCF0:USTF0",1768220909110,0.10579486,90854.0,90833.0,0.00920182]
["bitfinex-derivatives","BTCF0:USTF0",1768220909310,0.10579486,90853.0,90833.0,0.00920182]
["bitfinex-derivatives","BTCF0:USTF0",1768220909910,0.11681586,90851.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220910111,0.011021,90850.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768220910311,0.10579486,90851.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768220910720,0.011021,90850.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768220912122,0.011021,90850.0,90833.0,0.00920182]
["bitfinex-derivatives","BTCF0:USTF0",1768220912418,0.011021,90850.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768220912814,0.10579486,90851.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220913219,0.10579486,90851.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220913421,0.11681586,90851.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220913630,0.10689586,90849.0,90830.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768220913824,0.10579486,90848.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768220914027,0.10579486,90848.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768220914326,0.10579486,90848.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220917624,0.10579486,90848.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768220918023,0.10590526,90846.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768220918226,0.10590526,90846.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768220918422,0.10590526,90846.0,90830.0,0.24510417]
["bitfinex-derivatives","BTCF0:USTF0",1768220918819,0.09646078,90846.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220919526,0.09646078,90846.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220921832,0.09646078,90846.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768220923031,0.09646078,90846.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768220924731,0.09646078,90846.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768220926326,0.09646078,90846.0,90830.0,0.1612149]
["bitfinex-derivatives","BTCF0:USTF0",1768220926631,0.09646078,90846.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768220927430,0.09646078,90846.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768220928025,0.09646078,90846.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768220929529,0.09646078,90846.0,90830.0,0.1612149]
["bitfinex-derivatives","BTCF0:USTF0",1768220930831,0.09646078,90846.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768220931134,0.09646078,90846.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768220931930,0.09646078,90846.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768220932127,0.10590526,90846.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768220932429,0.00944448,90839.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768220932628,0.10590526,90839.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768220932828,0.09646078,90837.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768220933139,0.09646078,90837.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768220933641,0.09646078,90837.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768220933941,0.09646078,90835.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768220934136,0.09646078,90835.0,90820.0,0.24514417]
["bitfinex-derivatives","BTCF0:USTF0",1768220934336,0.011023,90834.0,90820.0,0.25606896]
["bitfinex-derivatives","BTCF0:USTF0",1768220934735,0.09646078,90835.0,90820.0,0.25616817]
["bitfinex-derivatives","BTCF0:USTF0",1768220935039,0.09646078,90835.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768220935239,0.09646078,90835.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768220935425,0.10748378,90835.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768220935624,0.11692826,90835.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768220936023,0.10590526,90835.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768220936333,0.10590526,90835.0,90820.0,0.24514417]
["bitfinex-derivatives","BTCF0:USTF0",1768220936740,0.09646078,90835.0,90820.0,0.24514417]
["bitfinex-derivatives","BTCF0:USTF0",1768220937038,0.09646078,90835.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768220937432,0.09646078,90835.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768220937741,0.09646078,90835.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768220938829,0.09646078,90835.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768220939139,0.09646078,90835.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768220939338,0.10590526,90835.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768220940340,0.10590526,90835.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768220940941,0.10590526,90835.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768220941838,0.10590526,90832.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768220942139,0.10590526,90832.0,90824.0,0.0108799]
["bitfinex-derivatives","BTCF0:USTF0",1768220942734,0.10590526,90830.0,90820.0,0.24514417]
["bitfinex-derivatives","BTCF0:USTF0",1768220942945,0.09646078,90830.0,90820.0,0.24514417]
["bitfinex-derivatives","BTCF0:USTF0",1768220943237,0.09646078,90826.0,90820.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768220943436,0.10590526,90826.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220943836,0.10590526,90826.0,90816.0,0.0218454]
["bitfinex-derivatives","BTCF0:USTF0",1768220944536,0.10590526,90826.0,90816.0,0.0108204]
["bitfinex-derivatives","BTCF0:USTF0",1768220944742,0.10590526,90826.0,90813.0,0.01112343]
["bitfinex-derivatives","BTCF0:USTF0",1768220944945,0.00959084,90823.0,90813.0,0.01112343]
["bitfinex-derivatives","BTCF0:USTF0",1768220945239,0.09094834,90822.0,90813.0,0.01112343]
["bitfinex-derivatives","BTCF0:USTF0",1768220946038,0.09094834,90822.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220946432,0.09094834,90822.0,90813.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768220946833,0.09094834,90822.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220947337,0.09094834,90822.0,90813.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768220947740,0.09094834,90822.0,90813.0,0.01112343]
["bitfinex-derivatives","BTCF0:USTF0",1768220949329,0.10053918,90822.0,90813.0,0.01112343]
["bitfinex-derivatives","BTCF0:USTF0",1768220951841,0.10053918,90822.0,90813.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768220952045,0.10053918,90822.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220952242,0.00941097,90821.0,90813.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768220952437,0.00941097,90821.0,90811.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1768220952438,0.09724288,90820.0,90810.0,0.24514417]
["bitfinex-derivatives","BTCF0:USTF0",1768220953045,0.09724288,90820.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768220953345,8.212e-05,90819.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220959740,8.212e-05,90819.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768220960139,8.212e-05,90819.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220963848,8.212e-05,90819.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768220964051,8.212e-05,90819.0,90810.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768220964551,0.097325,90819.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768220964844,0.097325,90819.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768220966551,0.10665385,90818.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768220967155,0.09724288,90818.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768220967549,0.09724288,90818.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768220968751,0.09724288,90818.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768220969057,8.212e-05,90819.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768220969449,8.212e-05,90819.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768220969650,8.212e-05,90819.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768220971852,0.097325,90819.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768220977852,8.212e-05,90819.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768220978260,8.212e-05,90819.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768220979261,0.1048944,90837.0,90811.0,0.00946009]
["bitfinex-derivatives","BTCF0:USTF0",1768220979459,0.1048944,90837.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768220979460,0.011023,90833.0,90816.0,0.00946009]
["bitfinex-derivatives","BTCF0:USTF0",1768220979960,0.09508309,90835.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768220980164,0.09368,90835.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768220981970,0.011022,90838.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768220981971,0.09508309,90837.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768220982463,0.10610609,90836.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220982768,0.09508309,90836.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220983565,0.1048944,90836.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220986161,0.00981131,90835.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220986357,0.1048944,90835.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220986555,0.1159174,90835.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220986759,0.1048944,90832.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220986963,0.1159174,90832.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220987770,0.1048944,90832.0,90813.0,0.00946009]
["bitfinex-derivatives","BTCF0:USTF0",1768220987972,0.1048944,90832.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220993273,0.1048944,90832.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220995072,0.1048944,90831.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220996773,0.1048944,90831.0,90810.0,0.00946009]
["bitfinex-derivatives","BTCF0:USTF0",1768220996982,0.1048944,90830.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220997166,0.1048944,90830.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768220998672,0.1048944,90826.0,90809.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768220998876,0.1048944,90826.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768221000468,0.1048944,90826.0,90809.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221000972,0.00981131,90830.0,90810.0,0.00946009]
["bitfinex-derivatives","BTCF0:USTF0",1768221001275,0.1048944,90830.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768221001678,0.09508309,90828.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768221001878,0.1048944,90828.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768221002074,0.00981131,90821.0,90806.0,0.09832873]
["bitfinex-derivatives","BTCF0:USTF0",1768221002273,0.09508309,90815.0,90807.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1768221002474,0.1048944,90812.0,90801.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221002679,0.00981131,90810.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221003179,0.00981131,90810.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221003481,0.00981131,90821.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221003682,0.00981131,90816.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221004667,0.00981131,90816.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221004873,0.00981131,90816.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221005072,0.00935201,90814.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768221005274,0.00935201,90811.0,90798.0,0.01320687]
["bitfinex-derivatives","BTCF0:USTF0",1768221005474,0.1042531,90811.0,90798.0,0.01320687]
["bitfinex-derivatives","BTCF0:USTF0",1768221005683,0.00935201,90810.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768221005881,0.1042531,90810.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768221007294,0.00935201,90809.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768221008191,0.00935201,90808.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768221008396,0.1042531,90807.0,90793.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221008891,0.011026,90812.0,90793.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221008892,0.00935201,90811.0,90793.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221009087,0.00935201,90816.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221009589,0.1042531,90816.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221009791,0.10592609,90821.0,90798.0,0.10104473]
["bitfinex-derivatives","BTCF0:USTF0",1768221009985,0.1042531,90820.0,90799.0,0.00942823]
["bitfinex-derivatives","BTCF0:USTF0",1768221010187,0.1042531,90820.0,90801.0,0.0916165]
["bitfinex-derivatives","BTCF0:USTF0",1768221010387,0.1042531,90820.0,90801.0,0.10104473]
["bitfinex-derivatives","BTCF0:USTF0",1768221010591,0.1042531,90820.0,90793.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221010592,0.00935201,90818.0,90795.0,0.00942823]
["bitfinex-derivatives","BTCF0:USTF0",1768221010797,0.00935201,90818.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221011497,0.00935201,90818.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221013999,0.09368,90822.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221014201,0.09368,90822.0,90807.0,0.02095517]
["bitfinex-derivatives","BTCF0:USTF0",1768221014402,0.09368,90822.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221015201,0.104704,90822.0,90804.0,0.00992917]
["bitfinex-derivatives","BTCF0:USTF0",1768221015398,0.10880657,90824.0,90810.0,0.16261785]
["bitfinex-derivatives","BTCF0:USTF0",1768221015601,0.10880657,90824.0,90810.0,0.15159185]
["bitfinex-derivatives","BTCF0:USTF0",1768221015904,0.00953878,90818.0,90803.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221017203,0.00953878,90815.0,90803.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221017388,0.00953878,90815.0,90803.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768221017999,0.09926779,90816.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221018201,0.09926779,90821.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221018393,0.09926779,90821.0,90809.0,0.15159185]
["bitfinex-derivatives","BTCF0:USTF0",1768221018701,0.00953878,90823.0,90809.0,0.15159185]
["bitfinex-derivatives","BTCF0:USTF0",1768221019202,0.0150439,90825.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221020004,0.02056278,90824.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221020203,0.00953878,90823.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221020705,0.10880657,90823.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221021206,0.02056278,90822.0,90804.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221021706,0.011025,90820.0,90803.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221022110,0.10880657,90822.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221022610,0.11983057,90822.0,90803.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221023108,0.011025,90820.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221023297,0.011025,90820.0,90803.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221023501,0.00953878,90820.0,90803.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221023808,0.10880657,90819.0,90803.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221024109,0.011025,90818.0,90803.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221024309,0.10880657,90819.0,90803.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221024501,0.011025,90821.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221025007,0.011025,90821.0,90803.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221026110,0.02056278,90823.0,90803.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221026306,0.00953878,90823.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221026609,0.00953878,90823.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221027208,0.02056278,90823.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221028007,0.00550512,90825.0,90814.0,0.00992917]
["bitfinex-derivatives","BTCF0:USTF0",1768221028600,0.00550512,90825.0,90813.0,0.09092356]
["bitfinex-derivatives","BTCF0:USTF0",1768221028802,0.00550512,90825.0,90811.0,0.02095517]
["bitfinex-derivatives","BTCF0:USTF0",1768221028998,0.00550512,90825.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221029204,0.00550512,90825.0,90810.0,0.16261785]
["bitfinex-derivatives","BTCF0:USTF0",1768221029996,0.00550512,90825.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221032116,0.00550512,90825.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768221032714,0.00550512,90825.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768221035416,0.00550512,90825.0,90811.0,0.00981808]
["bitfinex-derivatives","BTCF0:USTF0",1768221036517,0.00550512,90825.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768221040621,0.00550512,90825.0,90811.0,0.00981808]
["bitfinex-derivatives","BTCF0:USTF0",1768221041516,0.00550512,90825.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768221042524,0.00550512,90825.0,90811.0,0.00981808]
["bitfinex-derivatives","BTCF0:USTF0",1768221042720,0.00550512,90825.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221042921,0.00550512,90825.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768221045127,0.00550512,90825.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221045326,0.00550512,90825.0,90811.0,0.02084408]
["bitfinex-derivatives","BTCF0:USTF0",1768221046820,0.00550512,90825.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221047519,0.011024,90824.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221048031,0.00550512,90825.0,90810.0,0.00981808]
["bitfinex-derivatives","BTCF0:USTF0",1768221048216,0.10594246,90825.0,90808.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768221048620,0.00932919,90813.0,90798.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221049015,0.011026,90810.0,90798.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221049220,0.15159185,90810.0,90794.0,0.00981808]
["bitfinex-derivatives","BTCF0:USTF0",1768221049419,0.011026,90807.0,90793.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221051225,0.011026,90809.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221055034,0.011026,90809.0,90793.0,0.10349808]
["bitfinex-derivatives","BTCF0:USTF0",1768221055332,0.011026,90809.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221055533,0.011026,90809.0,90792.0,0.02084608]
["bitfinex-derivatives","BTCF0:USTF0",1768221055933,0.011026,90807.0,90792.0,0.00981808]
["bitfinex-derivatives","BTCF0:USTF0",1768221056131,0.011026,90808.0,90792.0,0.02084608]
["bitfinex-derivatives","BTCF0:USTF0",1768221057936,0.16261785,90810.0,90792.0,0.02084608]
["bitfinex-derivatives","BTCF0:USTF0",1768221058331,0.011026,90810.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221058536,0.15159185,90810.0,90795.0,0.02084608]
["bitfinex-derivatives","BTCF0:USTF0",1768221059934,0.011026,90812.0,90795.0,0.02084608]
["bitfinex-derivatives","BTCF0:USTF0",1768221060344,0.011026,90811.0,90795.0,0.00981808]
["bitfinex-derivatives","BTCF0:USTF0",1768221060633,0.011026,90809.0,90795.0,0.00981808]
["bitfinex-derivatives","BTCF0:USTF0",1768221061324,0.011026,90809.0,90793.0,0.00981808]
["bitfinex-derivatives","BTCF0:USTF0",1768221061941,0.011026,90807.0,90793.0,0.00981808]
["bitfinex-derivatives","BTCF0:USTF0",1768221062130,0.011026,90807.0,90791.0,0.09341047]
["bitfinex-derivatives","BTCF0:USTF0",1768221062332,0.011026,90807.0,90791.0,0.10322855]
["bitfinex-derivatives","BTCF0:USTF0",1768221063326,0.011026,90807.0,90790.0,0.25629985]
["bitfinex-derivatives","BTCF0:USTF0",1768221063634,0.011026,90807.0,90790.0,0.26718597]
["bitfinex-derivatives","BTCF0:USTF0",1768221063828,0.011026,90807.0,90790.0,0.27700405]
["bitfinex-derivatives","BTCF0:USTF0",1768221064029,0.011026,90807.0,90790.0,0.26611793]
["bitfinex-derivatives","BTCF0:USTF0",1768221064332,0.00932919,90809.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221065042,0.15159185,90810.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221065336,0.15159185,90810.0,90792.0,0.0203814]
["bitfinex-derivatives","BTCF0:USTF0",1768221065537,0.011026,90809.0,90792.0,0.0203814]
["bitfinex-derivatives","BTCF0:USTF0",1768221065929,0.011026,90809.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221066135,0.09110815,90813.0,90794.0,0.0093534]
["bitfinex-derivatives","BTCF0:USTF0",1768221066341,0.011025,90816.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221066836,0.104704,90824.0,90808.0,0.0093534]
["bitfinex-derivatives","BTCF0:USTF0",1768221067031,0.011024,90822.0,90809.0,0.0093534]
["bitfinex-derivatives","BTCF0:USTF0",1768221067232,0.011024,90822.0,90808.0,0.09153417]
["bitfinex-derivatives","BTCF0:USTF0",1768221067433,0.011024,90823.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221068534,0.09368,90824.0,90809.0,0.0093534]
["bitfinex-derivatives","BTCF0:USTF0",1768221068942,0.00550512,90825.0,90809.0,0.0093534]
["bitfinex-derivatives","BTCF0:USTF0",1768221069135,0.09368,90824.0,90808.0,0.10256017]
["bitfinex-derivatives","BTCF0:USTF0",1768221070538,0.00550512,90825.0,90808.0,0.11191357]
["bitfinex-derivatives","BTCF0:USTF0",1768221070740,0.09368,90824.0,90809.0,0.0093534]
["bitfinex-derivatives","BTCF0:USTF0",1768221072840,0.09368,90824.0,90808.0,0.10256017]
["bitfinex-derivatives","BTCF0:USTF0",1768221073230,0.104704,90824.0,90808.0,0.10256017]
["bitfinex-derivatives","BTCF0:USTF0",1768221073538,0.104704,90824.0,90808.0,0.09153417]
["bitfinex-derivatives","BTCF0:USTF0",1768221073741,0.10364773,90824.0,90806.0,0.00904415]
["bitfinex-derivatives","BTCF0:USTF0",1768221073932,0.15159185,90820.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221074939,0.15159185,90820.0,90803.0,0.00904415]
["bitfinex-derivatives","BTCF0:USTF0",1768221075140,0.15159185,90820.0,90804.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221075342,0.011025,90821.0,90804.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221076644,0.11144688,90821.0,90804.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221077241,0.011025,90816.0,90802.0,0.09980054]
["bitfinex-derivatives","BTCF0:USTF0",1768221077431,0.011025,90814.0,90800.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221077631,0.10042188,90815.0,90800.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221077946,0.00996773,90813.0,90792.0,0.09075639]
["bitfinex-derivatives","BTCF0:USTF0",1768221078244,0.00996773,90805.0,90791.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221078440,0.10148015,90806.0,90791.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221078743,0.09045415,90806.0,90791.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221078941,0.011026,90808.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221079142,0.00996773,90809.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221080746,0.00996773,90809.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221080947,0.10148015,90811.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221081142,0.11144788,90811.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221082247,0.09368,90813.0,90802.0,0.00904415]
["bitfinex-derivatives","BTCF0:USTF0",1768221082748,0.09368,90813.0,90801.0,0.09075639]
["bitfinex-derivatives","BTCF0:USTF0",1768221082940,0.09368,90813.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221083335,0.011025,90816.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221083643,0.09368,90816.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221083846,0.09368,90816.0,90798.0,0.00904415]
["bitfinex-derivatives","BTCF0:USTF0",1768221084349,0.011025,90815.0,90798.0,0.00904415]
["bitfinex-derivatives","BTCF0:USTF0",1768221085049,0.011025,90815.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221085650,0.09368,90816.0,90799.0,0.02007115]
["bitfinex-derivatives","BTCF0:USTF0",1768221086751,0.09368,90816.0,90799.0,0.00904415]
["bitfinex-derivatives","BTCF0:USTF0",1768221087251,0.09368,90816.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221087640,0.09368,90816.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221087841,0.11467273,90816.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221088036,0.00996773,90815.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221088552,0.00996773,90814.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221089241,0.00996773,90814.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221092255,0.02099273,90814.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221092457,0.10042188,90813.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221093557,0.10042188,90813.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221096054,0.10042188,90813.0,90793.0,0.00904415]
["bitfinex-derivatives","BTCF0:USTF0",1768221096258,0.11144788,90813.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221096760,0.011026,90811.0,90793.0,0.00904415]
["bitfinex-derivatives","BTCF0:USTF0",1768221097155,0.09691776,90810.0,90791.0,0.18443639]
["bitfinex-derivatives","BTCF0:USTF0",1768221097360,0.00953053,90808.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221097656,0.09691776,90809.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221098462,0.09691776,90809.0,90792.0,0.00925789]
["bitfinex-derivatives","BTCF0:USTF0",1768221098657,0.10644829,90815.0,90795.0,0.00925789]
["bitfinex-derivatives","BTCF0:USTF0",1768221098857,0.00953053,90814.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221099261,0.00953053,90814.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221099658,0.00953053,90814.0,90795.0,0.00925789]
["bitfinex-derivatives","BTCF0:USTF0",1768221099860,0.00953053,90814.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221100163,0.09691776,90813.0,90794.0,0.00925789]
["bitfinex-derivatives","BTCF0:USTF0",1768221101165,0.09691776,90813.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221103165,0.09691776,90813.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221103570,0.10644829,90806.0,90791.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221103766,0.09691776,90806.0,90791.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221104268,0.00953053,90810.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221105765,0.00953053,90809.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221108889,0.10644829,90809.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221109780,0.09691776,90809.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221109984,0.00953053,90814.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221110285,0.09372,90819.0,90804.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221111081,0.10325053,90819.0,90799.0,0.00925789]
["bitfinex-derivatives","BTCF0:USTF0",1768221111683,0.10325053,90819.0,90803.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221113088,0.11427553,90819.0,90799.0,0.00925789]
["bitfinex-derivatives","BTCF0:USTF0",1768221114290,0.21119329,90819.0,90799.0,0.00925789]
["bitfinex-derivatives","BTCF0:USTF0",1768221114481,0.00953053,90818.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221115189,0.00953053,90815.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221117491,0.00953053,90815.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221117992,0.11747329,90814.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221118193,0.10644829,90814.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221119588,0.10644829,90814.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221119889,0.00953053,90818.0,90797.0,0.00925789]
["bitfinex-derivatives","BTCF0:USTF0",1768221120096,0.00953053,90817.0,90797.0,0.00925789]
["bitfinex-derivatives","BTCF0:USTF0",1768221120896,0.09372,90820.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221121394,0.10325053,90820.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221121586,0.20016829,90820.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221122383,0.21119329,90820.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221123387,0.00953053,90819.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221123595,0.10644829,90816.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221123792,0.00953053,90810.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221123991,0.10644829,90810.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221124187,0.10644829,90809.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221127596,0.10644829,90809.0,90794.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768221130900,0.10644829,90809.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221131101,0.00948231,90808.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221131400,0.1029712,90807.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221132201,0.09348889,90807.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221132400,0.00981957,90810.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221135300,0.09969962,90812.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221135486,0.09969962,90817.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221136203,0.10951919,90817.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221138002,0.10951919,90817.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221138202,0.10951919,90817.0,90800.0,0.1626586]
["bitfinex-derivatives","BTCF0:USTF0",1768221139002,0.10951919,90817.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221139394,0.00981957,90816.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221139594,0.00981957,90816.0,90800.0,0.1516316]
["bitfinex-derivatives","BTCF0:USTF0",1768221139900,0.00981957,90815.0,90800.0,0.1516316]
["bitfinex-derivatives","BTCF0:USTF0",1768221140105,0.10951919,90814.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221140301,0.00981957,90811.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221142801,0.00981957,90811.0,90794.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768221144911,0.00981957,90811.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221147610,0.00981957,90811.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221152713,0.00981957,90811.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221153216,0.00981957,90809.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221153513,0.09969962,90810.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221160119,0.09969962,90810.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221161723,0.09969962,90810.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221165838,0.09969962,90810.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221169042,0.09969962,90810.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221169243,0.0095459,90815.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221169442,0.10664759,90815.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221170144,0.0095459,90814.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221170537,0.10664759,90820.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221170737,0.09710169,90826.0,90810.0,0.1516316]
["bitfinex-derivatives","BTCF0:USTF0",1768221170936,0.09368,90824.0,90810.0,0.1516316]
["bitfinex-derivatives","BTCF0:USTF0",1768221171240,0.0095459,90823.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221172645,0.09710169,90824.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221172838,0.10664759,90824.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221173045,0.0095459,90823.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221174045,0.00366035,90804.0,90794.0,0.09866832]
["bitfinex-derivatives","BTCF0:USTF0",1768221174348,0.10076204,90803.0,90790.0,0.01093026]
["bitfinex-derivatives","BTCF0:USTF0",1768221174551,0.11178904,90803.0,90790.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221174743,0.11178904,90803.0,90790.0,0.10471372]
["bitfinex-derivatives","BTCF0:USTF0",1768221174945,0.10076204,90803.0,90790.0,0.10471372]
["bitfinex-derivatives","BTCF0:USTF0",1768221175438,0.09710169,90803.0,90790.0,0.10471372]
["bitfinex-derivatives","BTCF0:USTF0",1768221176044,0.09710169,90803.0,90790.0,0.25634532]
["bitfinex-derivatives","BTCF0:USTF0",1768221176447,0.01468635,90806.0,90790.0,0.25634532]
["bitfinex-derivatives","BTCF0:USTF0",1768221176649,0.00366035,90806.0,90790.0,0.25634532]
["bitfinex-derivatives","BTCF0:USTF0",1768221176846,0.09710169,90808.0,90790.0,0.25634532]
["bitfinex-derivatives","BTCF0:USTF0",1768221178451,0.011026,90806.0,90790.0,0.25634532]
["bitfinex-derivatives","BTCF0:USTF0",1768221180252,0.10812769,90808.0,90790.0,0.27671066]
["bitfinex-derivatives","BTCF0:USTF0",1768221180952,0.10812769,90808.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221181445,0.10812769,90808.0,90790.0,0.26568266]
["bitfinex-derivatives","BTCF0:USTF0",1768221181642,0.10812769,90808.0,90790.0,0.27671066]
["bitfinex-derivatives","BTCF0:USTF0",1768221181843,0.10812769,90808.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221182045,0.09710169,90808.0,90791.0,0.00933734]
["bitfinex-derivatives","BTCF0:USTF0",1768221182350,0.011024,90823.0,90805.0,0.10383476]
["bitfinex-derivatives","BTCF0:USTF0",1768221182654,0.011024,90824.0,90810.0,0.16096894]
["bitfinex-derivatives","BTCF0:USTF0",1768221182852,0.011024,90824.0,90810.0,0.00933734]
["bitfinex-derivatives","BTCF0:USTF0",1768221183047,0.09922512,90825.0,90807.0,0.09449742]
["bitfinex-derivatives","BTCF0:USTF0",1768221183048,0.011024,90823.0,90807.0,0.09449742]
["bitfinex-derivatives","BTCF0:USTF0",1768221183352,0.011025,90821.0,90806.0,0.00933734]
["bitfinex-derivatives","BTCF0:USTF0",1768221183651,0.011025,90821.0,90806.0,0.02036334]
["bitfinex-derivatives","BTCF0:USTF0",1768221183953,0.011024,90824.0,90806.0,0.02036334]
["bitfinex-derivatives","BTCF0:USTF0",1768221184148,0.09490671,90823.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221184352,0.0040265,90822.0,90803.0,0.00900462]
["bitfinex-derivatives","BTCF0:USTF0",1768221184548,0.09490671,90823.0,90804.0,0.00900462]
["bitfinex-derivatives","BTCF0:USTF0",1768221185455,0.011024,90822.0,90804.0,0.02003062]
["bitfinex-derivatives","BTCF0:USTF0",1768221185842,0.09490671,90823.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221186043,0.09490671,90823.0,90805.0,0.00900462]
["bitfinex-derivatives","BTCF0:USTF0",1768221186044,0.011024,90823.0,90808.0,0.1026455]
["bitfinex-derivatives","BTCF0:USTF0",1768221186244,0.011024,90823.0,90809.0,0.00900462]
["bitfinex-derivatives","BTCF0:USTF0",1768221186546,0.09922512,90825.0,90810.0,0.1516316]
["bitfinex-derivatives","BTCF0:USTF0",1768221186747,0.09922512,90825.0,90809.0,0.00900462]
["bitfinex-derivatives","BTCF0:USTF0",1768221187458,0.011024,90822.0,90809.0,0.00900462]
["bitfinex-derivatives","BTCF0:USTF0",1768221187657,0.011024,90822.0,90808.0,0.09364088]
["bitfinex-derivatives","BTCF0:USTF0",1768221187857,0.09922512,90825.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221188558,0.09922512,90825.0,90810.0,0.1626576]
["bitfinex-derivatives","BTCF0:USTF0",1768221188559,0.00550512,90825.0,90810.0,0.1626576]
["bitfinex-derivatives","BTCF0:USTF0",1768221189260,0.00550512,90825.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221189560,0.01652912,90825.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221190757,0.09893119,90824.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221191158,0.011024,90822.0,90805.0,0.00900462]
["bitfinex-derivatives","BTCF0:USTF0",1768221191547,0.011025,90821.0,90805.0,0.00900462]
["bitfinex-derivatives","BTCF0:USTF0",1768221195263,0.011025,90819.0,90801.0,0.02094445]
["bitfinex-derivatives","BTCF0:USTF0",1768221195467,0.011025,90819.0,90802.0,0.00991745]
["bitfinex-derivatives","BTCF0:USTF0",1768221195770,0.25248547,90820.0,90802.0,0.00991745]
["bitfinex-derivatives","BTCF0:USTF0",1768221197062,0.011025,90817.0,90801.0,0.09574075]
["bitfinex-derivatives","BTCF0:USTF0",1768221197463,0.011025,90819.0,90802.0,0.02094445]
["bitfinex-derivatives","BTCF0:USTF0",1768221197653,0.011025,90815.0,90802.0,0.00991745]
["bitfinex-derivatives","BTCF0:USTF0",1768221198664,0.011025,90813.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221198861,0.11190715,90811.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221199062,0.10088115,90810.0,90795.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221199362,0.00399389,90809.0,90795.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221199754,0.09688726,90810.0,90795.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221199960,0.09688726,90810.0,90796.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221202567,0.09688726,90810.0,90795.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221204872,0.09688726,90810.0,90796.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221207573,0.10010871,90808.0,90795.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221207777,0.10010871,90807.0,90795.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221209976,0.09688726,90807.0,90795.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221213375,0.00319279,90810.0,90795.0,0.104708]
["bitfinex-derivatives","BTCF0:USTF0",1768221213574,0.09688726,90812.0,90795.0,0.104708]
["bitfinex-derivatives","BTCF0:USTF0",1768221214272,0.10791326,90812.0,90795.0,0.104708]
["bitfinex-derivatives","BTCF0:USTF0",1768221214475,0.011026,90811.0,90795.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221216473,0.09688726,90812.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221216676,0.09688726,90812.0,90797.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221220783,0.09688726,90812.0,90798.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221221284,0.011025,90816.0,90795.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221221285,0.011025,90816.0,90796.0,0.00991352]
["bitfinex-derivatives","BTCF0:USTF0",1768221221784,0.11181423,90816.0,90796.0,0.00991352]
["bitfinex-derivatives","BTCF0:USTF0",1768221221983,0.011025,90814.0,90796.0,0.00991352]
["bitfinex-derivatives","BTCF0:USTF0",1768221222175,0.011025,90814.0,90796.0,0.02094052]
["bitfinex-derivatives","BTCF0:USTF0",1768221223685,0.011025,90815.0,90797.0,0.02094052]
["bitfinex-derivatives","BTCF0:USTF0",1768221223985,0.011025,90815.0,90798.0,0.00991352]
["bitfinex-derivatives","BTCF0:USTF0",1768221228185,0.00304246,90802.0,90792.0,0.09866832]
["bitfinex-derivatives","BTCF0:USTF0",1768221228388,0.00304246,90801.0,90789.0,0.01101746]
["bitfinex-derivatives","BTCF0:USTF0",1768221228688,0.09767993,90802.0,90786.0,0.104709]
["bitfinex-derivatives","BTCF0:USTF0",1768221228989,0.09767993,90802.0,90786.0,0.10465564]
["bitfinex-derivatives","BTCF0:USTF0",1768221229585,0.09767993,90802.0,90786.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221229782,0.09767993,90802.0,90786.0,0.10459179]
["bitfinex-derivatives","BTCF0:USTF0",1768221232192,0.09767993,90802.0,90786.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221232992,0.09767993,90802.0,90786.0,0.10481965]
["bitfinex-derivatives","BTCF0:USTF0",1768221233782,0.09767993,90802.0,90786.0,0.11473317]
["bitfinex-derivatives","BTCF0:USTF0",1768221234091,0.011026,90805.0,90788.0,0.00991352]
["bitfinex-derivatives","BTCF0:USTF0",1768221236190,0.011027,90804.0,90788.0,0.00991352]
["bitfinex-derivatives","BTCF0:USTF0",1768221237188,0.011027,90804.0,90786.0,0.11584865]
["bitfinex-derivatives","BTCF0:USTF0",1768221237496,0.011027,90804.0,90786.0,0.12576217]
["bitfinex-derivatives","BTCF0:USTF0",1768221238794,0.011027,90804.0,90787.0,0.02094252]
["bitfinex-derivatives","BTCF0:USTF0",1768221240293,0.011027,90804.0,90787.0,0.00991352]
["bitfinex-derivatives","BTCF0:USTF0",1768221240806,0.09368,90809.0,90792.0,0.00991352]
["bitfinex-derivatives","BTCF0:USTF0",1768221240987,0.09368,90809.0,90793.0,0.00991352]
["bitfinex-derivatives","BTCF0:USTF0",1768221241189,0.09372,90808.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221241496,0.09372,90808.0,90795.0,0.02094152]
["bitfinex-derivatives","BTCF0:USTF0",1768221241993,0.09372,90808.0,90793.0,0.00991352]
["bitfinex-derivatives","BTCF0:USTF0",1768221242296,0.09372,90808.0,90793.0,0.02094152]
["bitfinex-derivatives","BTCF0:USTF0",1768221242794,0.10076061,90811.0,90791.0,0.09023027]
["bitfinex-derivatives","BTCF0:USTF0",1768221242997,0.011026,90809.0,90791.0,0.10125827]
["bitfinex-derivatives","BTCF0:USTF0",1768221243693,0.20550661,90811.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221243894,0.20550661,90811.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221244999,0.19139993,90811.0,90792.0,0.10689388]
["bitfinex-derivatives","BTCF0:USTF0",1768221245201,0.104746,90811.0,90794.0,0.009603]
["bitfinex-derivatives","BTCF0:USTF0",1768221246899,0.104746,90811.0,90794.0,0.020631]
["bitfinex-derivatives","BTCF0:USTF0",1768221247800,0.104746,90811.0,90794.0,0.009603]
["bitfinex-derivatives","BTCF0:USTF0",1768221247801,0.011026,90809.0,90794.0,0.009603]
["bitfinex-derivatives","BTCF0:USTF0",1768221248309,0.104746,90811.0,90794.0,0.009603]
["bitfinex-derivatives","BTCF0:USTF0",1768221250005,0.104746,90811.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221250303,0.104746,90811.0,90793.0,0.020631]
["bitfinex-derivatives","BTCF0:USTF0",1768221250511,0.104746,90811.0,90794.0,0.020631]
["bitfinex-derivatives","BTCF0:USTF0",1768221250805,0.10833196,90811.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221250997,0.1994053,90811.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221252202,0.09107334,90811.0,90793.0,0.00900075]
["bitfinex-derivatives","BTCF0:USTF0",1768221252410,0.09372,90811.0,90796.0,0.02002775]
["bitfinex-derivatives","BTCF0:USTF0",1768221252599,0.09372,90811.0,90796.0,0.00900075]
["bitfinex-derivatives","BTCF0:USTF0",1768221253600,0.09372,90811.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221254408,0.00352677,90810.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221255207,0.00352677,90810.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221255908,0.18560267,90811.0,90791.0,0.00900075]
["bitfinex-derivatives","BTCF0:USTF0",1768221256106,0.18560267,90811.0,90793.0,0.00900075]
["bitfinex-derivatives","BTCF0:USTF0",1768221256913,0.19662867,90811.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221257311,0.20014277,90811.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221259413,0.18911677,90811.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221259813,0.18911677,90811.0,90795.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221260517,0.18911677,90811.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221263618,0.09536812,90831.0,90802.0,0.00900075]
["bitfinex-derivatives","BTCF0:USTF0",1768221263910,0.00132553,90825.0,90810.0,0.15163549]
["bitfinex-derivatives","BTCF0:USTF0",1768221264416,0.0932082,90825.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768221264610,0.0932082,90825.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768221268317,0.0932082,90825.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221269608,0.09188267,90823.0,90810.0,0.15163549]
["bitfinex-derivatives","BTCF0:USTF0",1768221270720,0.09188267,90823.0,90810.0,0.16266149]
["bitfinex-derivatives","BTCF0:USTF0",1768221274524,0.10271352,90813.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768221274821,0.10271352,90813.0,90801.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221275009,0.09314625,90813.0,90801.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221277420,0.09314625,90813.0,90800.0,0.15163549]
["bitfinex-derivatives","BTCF0:USTF0",1768221277722,0.09314625,90813.0,90801.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221279816,0.09314625,90818.0,90801.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221280025,0.10271352,90824.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221280220,0.00956727,90823.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221280524,0.10271352,90822.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221281326,0.10271352,90822.0,90804.0,0.00947367]
["bitfinex-derivatives","BTCF0:USTF0",1768221281527,0.10271352,90822.0,90810.0,0.15163549]
["bitfinex-derivatives","BTCF0:USTF0",1768221281727,0.10271352,90822.0,90804.0,0.00947367]
["bitfinex-derivatives","BTCF0:USTF0",1768221281926,0.10271352,90822.0,90801.0,0.10315367]
["bitfinex-derivatives","BTCF0:USTF0",1768221283023,0.10271352,90822.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221283634,0.10271352,90822.0,90810.0,0.15163549]
["bitfinex-derivatives","BTCF0:USTF0",1768221283835,0.09314625,90822.0,90810.0,0.15163549]
["bitfinex-derivatives","BTCF0:USTF0",1768221284033,0.00132553,90825.0,90810.0,0.15163549]
["bitfinex-derivatives","BTCF0:USTF0",1768221284432,0.00956727,90824.0,90810.0,0.15163549]
["bitfinex-derivatives","BTCF0:USTF0",1768221287331,0.00956727,90824.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221287529,0.00956727,90824.0,90810.0,0.15163549]
["bitfinex-derivatives","BTCF0:USTF0",1768221287742,0.00956727,90824.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768221287943,0.00956727,90823.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768221288134,0.00956727,90823.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221288544,0.09314625,90824.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221289243,0.09314625,90824.0,90810.0,0.15163549]
["bitfinex-derivatives","BTCF0:USTF0",1768221290734,0.00132553,90825.0,90812.0,0.00947367]
["bitfinex-derivatives","BTCF0:USTF0",1768221290936,0.00132553,90825.0,90814.0,0.00947367]
["bitfinex-derivatives","BTCF0:USTF0",1768221291338,0.00132553,90825.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768221292434,0.00132553,90825.0,90810.0,0.15163549]
["bitfinex-derivatives","BTCF0:USTF0",1768221292630,0.00956727,90824.0,90810.0,0.15163549]
["bitfinex-derivatives","BTCF0:USTF0",1768221293744,0.00956727,90824.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221295847,0.00956727,90824.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221296146,0.09447178,90825.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221296841,0.00132553,90825.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768221297046,0.00242217,90828.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768221297943,0.00242217,90828.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768221298144,0.00242217,90828.0,90811.0,0.00947367]
["bitfinex-derivatives","BTCF0:USTF0",1768221298446,0.00242217,90828.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768221299248,0.00242217,90828.0,90811.0,0.02049967]
["bitfinex-derivatives","BTCF0:USTF0",1768221299542,0.00242217,90828.0,90811.0,0.00947367]
["bitfinex-derivatives","BTCF0:USTF0",1768221299750,0.00242217,90828.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768221300139,0.00242217,90828.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768221302235,0.00242217,90828.0,90811.0,0.02049967]
["bitfinex-derivatives","BTCF0:USTF0",1768221304141,0.00242217,90828.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768221304552,0.00951294,90824.0,90809.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221304751,0.10522618,90821.0,90809.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221305650,0.09571324,90821.0,90809.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221306159,0.09571324,90844.0,90814.0,0.00995293]
["bitfinex-derivatives","BTCF0:USTF0",1768221306346,0.18939324,90844.0,90826.0,0.00995293]
["bitfinex-derivatives","BTCF0:USTF0",1768221306547,0.18939324,90844.0,90830.0,0.15163549]
["bitfinex-derivatives","BTCF0:USTF0",1768221306748,0.19890618,90844.0,90825.0,0.09772468]
["bitfinex-derivatives","BTCF0:USTF0",1768221307054,0.00951294,90843.0,90825.0,0.09772468]
["bitfinex-derivatives","BTCF0:USTF0",1768221307241,0.00951294,90843.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768221308657,0.00951294,90843.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768221309643,0.00550391,90845.0,90830.0,0.15163549]
["bitfinex-derivatives","BTCF0:USTF0",1768221309846,0.09368,90844.0,90830.0,0.16265849]
["bitfinex-derivatives","BTCF0:USTF0",1768221310045,0.09368,90844.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768221310453,0.09368,90844.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768221310650,0.00550391,90845.0,90830.0,0.15163549]
["bitfinex-derivatives","BTCF0:USTF0",1768221310845,0.09918391,90845.0,90830.0,0.15163549]
["bitfinex-derivatives","BTCF0:USTF0",1768221311046,0.09918391,90845.0,90830.0,0.16158842]
["bitfinex-derivatives","BTCF0:USTF0",1768221311345,0.09918391,90845.0,90831.0,0.00995293]
["bitfinex-derivatives","BTCF0:USTF0",1768221311549,0.00550391,90845.0,90833.0,0.00918838]
["bitfinex-derivatives","BTCF0:USTF0",1768221311950,0.00550391,90845.0,90831.0,0.09215191]
["bitfinex-derivatives","BTCF0:USTF0",1768221313762,0.00550391,90845.0,90831.0,0.10317491]
["bitfinex-derivatives","BTCF0:USTF0",1768221314148,0.00550391,90845.0,90833.0,0.00918838]
["bitfinex-derivatives","BTCF0:USTF0",1768221316348,0.00550391,90845.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768221318650,0.00550391,90845.0,90833.0,0.00918838]
["bitfinex-derivatives","BTCF0:USTF0",1768221319361,0.011022,90844.0,90833.0,0.00918838]
["bitfinex-derivatives","BTCF0:USTF0",1768221319561,0.00550391,90845.0,90833.0,0.00918838]
["bitfinex-derivatives","BTCF0:USTF0",1768221321960,0.01652591,90845.0,90833.0,0.00918838]
["bitfinex-derivatives","BTCF0:USTF0",1768221322165,0.00550391,90845.0,90833.0,0.00918838]
["bitfinex-derivatives","BTCF0:USTF0",1768221322367,0.00550391,90845.0,90833.0,0.02021138]
["bitfinex-derivatives","BTCF0:USTF0",1768221322565,0.00550391,90845.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768221324269,0.00550391,90845.0,90833.0,0.00918838]
["bitfinex-derivatives","BTCF0:USTF0",1768221328870,0.09368,90855.0,90841.0,0.00918838]
["bitfinex-derivatives","BTCF0:USTF0",1768221329174,0.09368,90855.0,90842.0,0.00918838]
["bitfinex-derivatives","BTCF0:USTF0",1768221329469,0.09368,90855.0,90843.0,0.00918838]
["bitfinex-derivatives","BTCF0:USTF0",1768221329858,0.02090808,90861.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768221330073,0.09368,90860.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768221330271,0.011019,90863.0,90847.0,0.00918838]
["bitfinex-derivatives","BTCF0:USTF0",1768221330465,0.09368,90862.0,90847.0,0.00918838]
["bitfinex-derivatives","BTCF0:USTF0",1768221331268,0.09368,90862.0,90846.0,0.09215191]
["bitfinex-derivatives","BTCF0:USTF0",1768221337579,0.09368,90862.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768221340080,0.09368,90862.0,90846.0,0.09215191]
["bitfinex-derivatives","BTCF0:USTF0",1768221342683,0.09368,90862.0,90846.0,0.10317291]
["bitfinex-derivatives","BTCF0:USTF0",1768221344185,0.01102,90861.0,90846.0,0.09215191]
["bitfinex-derivatives","BTCF0:USTF0",1768221344478,0.01102,90856.0,90841.0,0.09521928]
["bitfinex-derivatives","BTCF0:USTF0",1768221344685,0.00994506,90859.0,90841.0,0.09521928]
["bitfinex-derivatives","BTCF0:USTF0",1768221344871,0.01102,90855.0,90841.0,0.09521928]
["bitfinex-derivatives","BTCF0:USTF0",1768221346583,0.01102,90855.0,90841.0,0.10624128]
["bitfinex-derivatives","BTCF0:USTF0",1768221347183,0.01102,90855.0,90842.0,0.00967448]
["bitfinex-derivatives","BTCF0:USTF0",1768221347980,0.01102,90855.0,90841.0,0.10624128]
["bitfinex-derivatives","BTCF0:USTF0",1768221348686,0.01102,90855.0,90841.0,0.11591576]
["bitfinex-derivatives","BTCF0:USTF0",1768221348889,0.01102,90855.0,90841.0,0.10489376]
["bitfinex-derivatives","BTCF0:USTF0",1768221349977,0.011021,90853.0,90841.0,0.10489376]
["bitfinex-derivatives","BTCF0:USTF0",1768221350477,0.011021,90853.0,90842.0,0.00967448]
["bitfinex-derivatives","BTCF0:USTF0",1768221352281,0.011021,90853.0,90841.0,0.09521928]
["bitfinex-derivatives","BTCF0:USTF0",1768221352488,0.011021,90853.0,90841.0,0.10489376]
["bitfinex-derivatives","BTCF0:USTF0",1768221352684,0.011021,90853.0,90841.0,0.09521928]
["bitfinex-derivatives","BTCF0:USTF0",1768221353488,0.011021,90853.0,90841.0,0.10489376]
["bitfinex-derivatives","BTCF0:USTF0",1768221355483,0.01102,90856.0,90842.0,0.00967448]
["bitfinex-derivatives","BTCF0:USTF0",1768221356682,0.01102,90856.0,90843.0,0.00967448]
["bitfinex-derivatives","BTCF0:USTF0",1768221357388,0.10362506,90862.0,90843.0,0.00967448]
["bitfinex-derivatives","BTCF0:USTF0",1768221357693,0.011021,90854.0,90843.0,0.00967448]
["bitfinex-derivatives","BTCF0:USTF0",1768221358486,0.011021,90847.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768221358687,0.00994506,90848.0,90829.0,0.10489376]
["bitfinex-derivatives","BTCF0:USTF0",1768221358886,0.00994506,90848.0,90830.0,0.10335448]
["bitfinex-derivatives","BTCF0:USTF0",1768221359086,0.00994506,90848.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768221359289,0.011021,90850.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768221360199,0.10452985,90852.0,90832.0,0.02040663]
["bitfinex-derivatives","BTCF0:USTF0",1768221360496,0.10452985,90852.0,90833.0,0.00967448]
["bitfinex-derivatives","BTCF0:USTF0",1768221360790,0.10452985,90852.0,90834.0,0.00967448]
["bitfinex-derivatives","BTCF0:USTF0",1768221361196,0.10452985,90852.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768221361898,0.011021,90853.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768221362487,0.01102,90856.0,90838.0,0.00967448]
["bitfinex-derivatives","BTCF0:USTF0",1768221362794,0.01102,90855.0,90839.0,0.00967448]
["bitfinex-derivatives","BTCF0:USTF0",1768221362994,0.011021,90854.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768221363491,0.00994506,90856.0,90836.0,0.00967448]
["bitfinex-derivatives","BTCF0:USTF0",1768221363692,0.011021,90853.0,90836.0,0.02069748]
["bitfinex-derivatives","BTCF0:USTF0",1768221364507,0.011021,90851.0,90833.0,0.10624228]
["bitfinex-derivatives","BTCF0:USTF0",1768221364791,0.011022,90843.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221364993,0.011022,90843.0,90825.0,0.19785344]
["bitfinex-derivatives","BTCF0:USTF0",1768221364994,0.011023,90837.0,90825.0,0.19785344]
["bitfinex-derivatives","BTCF0:USTF0",1768221365200,0.011023,90837.0,90825.0,0.09918512]
["bitfinex-derivatives","BTCF0:USTF0",1768221365495,0.011023,90837.0,90825.0,0.10893552]
["bitfinex-derivatives","BTCF0:USTF0",1768221365791,0.011023,90837.0,90826.0,0.0097504]
["bitfinex-derivatives","BTCF0:USTF0",1768221365997,0.011022,90840.0,90826.0,0.0097504]
["bitfinex-derivatives","BTCF0:USTF0",1768221366198,0.011022,90838.0,90826.0,0.0097504]
["bitfinex-derivatives","BTCF0:USTF0",1768221367393,0.00973362,90845.0,90826.0,0.0097504]
["bitfinex-derivatives","BTCF0:USTF0",1768221367394,0.011022,90841.0,90826.0,0.0097504]
["bitfinex-derivatives","BTCF0:USTF0",1768221367797,0.011022,90839.0,90826.0,0.0097504]
["bitfinex-derivatives","BTCF0:USTF0",1768221371893,0.011022,90839.0,90826.0,0.0207744]
["bitfinex-derivatives","BTCF0:USTF0",1768221372704,0.00973362,90845.0,90826.0,0.0207744]
["bitfinex-derivatives","BTCF0:USTF0",1768221373403,0.011022,90841.0,90826.0,0.0207744]
["bitfinex-derivatives","BTCF0:USTF0",1768221373704,0.011022,90840.0,90826.0,0.0207744]
["bitfinex-derivatives","BTCF0:USTF0",1768221374102,0.011022,90840.0,90826.0,0.0097504]
["bitfinex-derivatives","BTCF0:USTF0",1768221374398,0.011023,90835.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768221374604,0.011023,90832.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768221375309,0.09696529,90842.0,90825.0,0.01652912]
["bitfinex-derivatives","BTCF0:USTF0",1768221375605,0.09696529,90842.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768221376298,0.011023,90838.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768221377299,0.011023,90837.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768221377696,0.011023,90836.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768221378803,0.011022,90838.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768221380108,0.15154275,90840.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768221380908,0.011022,90839.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768221381205,0.011023,90837.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768221381410,0.011022,90839.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768221382005,0.011023,90838.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768221382200,0.011023,90837.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768221382907,0.011023,90833.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768221383099,0.011024,90829.0,90821.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221383294,0.011024,90829.0,90813.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221383507,0.00930024,90830.0,90813.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221383508,0.011024,90827.0,90813.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221383710,0.011024,90824.0,90813.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221384809,0.011024,90826.0,90813.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221386407,0.10626553,90828.0,90813.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221386608,0.15154275,90823.0,90804.0,0.0959696]
["bitfinex-derivatives","BTCF0:USTF0",1768221386810,0.16256775,90820.0,90805.0,0.01653234]
["bitfinex-derivatives","BTCF0:USTF0",1768221387004,0.011025,90820.0,90805.0,0.01653234]
["bitfinex-derivatives","BTCF0:USTF0",1768221387207,0.00930024,90822.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768221387208,0.011025,90821.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768221387408,0.011025,90819.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768221387808,0.011024,90822.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221388008,0.09696529,90823.0,90806.0,0.0200293]
["bitfinex-derivatives","BTCF0:USTF0",1768221388210,0.09696529,90823.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768221388618,0.011024,90828.0,90809.0,0.0090033]
["bitfinex-derivatives","BTCF0:USTF0",1768221388804,0.011024,90826.0,90809.0,0.0090033]
["bitfinex-derivatives","BTCF0:USTF0",1768221392917,0.00930024,90828.0,90809.0,0.0090033]
["bitfinex-derivatives","BTCF0:USTF0",1768221393214,0.10626553,90828.0,90809.0,0.0090033]
["bitfinex-derivatives","BTCF0:USTF0",1768221393419,0.011024,90825.0,90809.0,0.0090033]
["bitfinex-derivatives","BTCF0:USTF0",1768221393717,0.011024,90823.0,90809.0,0.0090033]
["bitfinex-derivatives","BTCF0:USTF0",1768221396122,0.10085684,90825.0,90806.0,0.00976251]
["bitfinex-derivatives","BTCF0:USTF0",1768221397222,0.011025,90819.0,90806.0,0.00976251]
["bitfinex-derivatives","BTCF0:USTF0",1768221400318,0.011025,90819.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768221401123,0.011025,90819.0,90805.0,0.01526885]
["bitfinex-derivatives","BTCF0:USTF0",1768221403126,0.011025,90819.0,90805.0,0.02651178]
["bitfinex-derivatives","BTCF0:USTF0",1768221403618,0.011025,90818.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768221403827,0.10085684,90812.0,90796.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221404016,0.11188284,90811.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768221404222,0.11188284,90809.0,90796.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221404618,0.11188284,90809.0,90794.0,0.01082033]
["bitfinex-derivatives","BTCF0:USTF0",1768221404817,0.09163786,90809.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768221405122,0.02024498,90812.0,90792.0,0.03185185]
["bitfinex-derivatives","BTCF0:USTF0",1768221406926,0.011026,90810.0,90792.0,0.03185185]
["bitfinex-derivatives","BTCF0:USTF0",1768221407321,0.011026,90810.0,90792.0,0.02082385]
["bitfinex-derivatives","BTCF0:USTF0",1768221407520,0.16256875,90810.0,90792.0,0.02082385]
["bitfinex-derivatives","BTCF0:USTF0",1768221408226,0.011026,90808.0,90792.0,0.00976251]
["bitfinex-derivatives","BTCF0:USTF0",1768221409130,0.00921898,90811.0,90792.0,0.00976251]
["bitfinex-derivatives","BTCF0:USTF0",1768221409321,0.15154275,90810.0,90792.0,0.00976251]
["bitfinex-derivatives","BTCF0:USTF0",1768221410431,0.011026,90807.0,90792.0,0.00976251]
["bitfinex-derivatives","BTCF0:USTF0",1768221410629,0.011026,90807.0,90792.0,0.02053795]
["bitfinex-derivatives","BTCF0:USTF0",1768221410831,0.011026,90809.0,90792.0,0.02053795]
["bitfinex-derivatives","BTCF0:USTF0",1768221411524,0.00921898,90811.0,90792.0,0.02053795]
["bitfinex-derivatives","BTCF0:USTF0",1768221411724,0.011026,90807.0,90792.0,0.02053795]
["bitfinex-derivatives","BTCF0:USTF0",1768221415237,0.011026,90807.0,90792.0,0.00976251]
["bitfinex-derivatives","BTCF0:USTF0",1768221417542,0.011026,90807.0,90792.0,0.02062502]
["bitfinex-derivatives","BTCF0:USTF0",1768221420237,0.011026,90806.0,90792.0,0.02062502]
["bitfinex-derivatives","BTCF0:USTF0",1768221420441,0.00921898,90805.0,90789.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221420636,0.15154275,90800.0,90787.0,0.01099679]
["bitfinex-derivatives","BTCF0:USTF0",1768221420943,0.011027,90799.0,90786.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221421241,0.15154275,90800.0,90786.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221421444,0.011028,90797.0,90786.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221422037,0.011028,90797.0,90785.0,0.016435]
["bitfinex-derivatives","BTCF0:USTF0",1768221422337,0.00921898,90797.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768221422545,0.00921898,90792.0,90779.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221422735,0.00921898,90792.0,90779.0,0.1045348]
["bitfinex-derivatives","BTCF0:USTF0",1768221423042,0.00921898,90792.0,90779.0,0.10493163]
["bitfinex-derivatives","BTCF0:USTF0",1768221423341,0.02024698,90796.0,90779.0,0.10493163]
["bitfinex-derivatives","BTCF0:USTF0",1768221423745,0.02024698,90796.0,90780.0,0.15154275]
["bitfinex-derivatives","BTCF0:USTF0",1768221424745,0.02024698,90796.0,90779.0,0.10493163]
["bitfinex-derivatives","BTCF0:USTF0",1768221427246,0.011028,90795.0,90779.0,0.10493163]
["bitfinex-derivatives","BTCF0:USTF0",1768221428446,0.011028,90793.0,90779.0,0.10493163]
["bitfinex-derivatives","BTCF0:USTF0",1768221428646,0.00907953,90794.0,90779.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768221428845,0.011029,90787.0,90774.0,0.0963575]
["bitfinex-derivatives","BTCF0:USTF0",1768221429045,0.011029,90788.0,90774.0,0.0963575]
["bitfinex-derivatives","BTCF0:USTF0",1768221429346,0.011029,90788.0,90775.0,0.0092526]
["bitfinex-derivatives","BTCF0:USTF0",1768221429546,0.011029,90786.0,90774.0,0.0963575]
["bitfinex-derivatives","BTCF0:USTF0",1768221429748,0.011029,90786.0,90774.0,0.01108782]
["bitfinex-derivatives","BTCF0:USTF0",1768221429943,0.011028,90788.0,90773.0,0.09385068]
["bitfinex-derivatives","BTCF0:USTF0",1768221430142,0.011028,90788.0,90773.0,0.01126914]
["bitfinex-derivatives","BTCF0:USTF0",1768221430745,0.011028,90788.0,90773.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1768221430947,0.011029,90782.0,90773.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1768221433044,0.09077784,90787.0,90773.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1768221433249,0.011028,90789.0,90773.0,0.00957132]
["bitfinex-derivatives","BTCF0:USTF0",1768221433445,0.02063567,90792.0,90773.0,0.02060132]
["bitfinex-derivatives","BTCF0:USTF0",1768221433638,0.011028,90790.0,90773.0,0.02060132]
["bitfinex-derivatives","BTCF0:USTF0",1768221433845,0.011028,90790.0,90774.0,0.00944064]
["bitfinex-derivatives","BTCF0:USTF0",1768221435055,0.011029,90788.0,90774.0,0.00944064]
["bitfinex-derivatives","BTCF0:USTF0",1768221436152,0.25624975,90800.0,90773.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1768221436153,0.00960767,90789.0,90773.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1768221436355,0.00960767,90788.0,90773.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1768221436558,0.011029,90782.0,90773.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1768221436858,0.011029,90783.0,90773.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1768221437356,0.011029,90782.0,90773.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1768221437562,0.011029,90782.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768221437563,0.00960767,90783.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768221437750,0.011029,90781.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768221438160,0.15154275,90780.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768221438454,0.011029,90781.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768221438653,0.00012557,90780.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768221439056,0.01103,90777.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768221439257,0.00960767,90777.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768221439446,0.00960767,90777.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768221440649,0.16115042,90775.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768221440858,0.00960767,90774.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768221441156,0.15166832,90780.0,90752.0,0.00944064]
["bitfinex-derivatives","BTCF0:USTF0",1768221441157,0.10584389,90771.0,90752.0,0.00944064]
["bitfinex-derivatives","BTCF0:USTF0",1768221441655,0.09623622,90771.0,90752.0,0.00944064]
["bitfinex-derivatives","BTCF0:USTF0",1768221441853,0.09623622,90771.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768221442551,0.09623622,90771.0,90753.0,0.0884578]
["bitfinex-derivatives","BTCF0:USTF0",1768221442750,0.11687489,90771.0,90753.0,0.1105579]
["bitfinex-derivatives","BTCF0:USTF0",1768221443049,0.10726722,90771.0,90754.0,0.00944064]
["bitfinex-derivatives","BTCF0:USTF0",1768221443446,0.011031,90769.0,90754.0,0.00944064]
["bitfinex-derivatives","BTCF0:USTF0",1768221444254,0.10584389,90771.0,90753.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1768221444456,0.011031,90770.0,90751.0,0.10375156]
["bitfinex-derivatives","BTCF0:USTF0",1768221444655,0.011031,90770.0,90752.0,0.00944064]
["bitfinex-derivatives","BTCF0:USTF0",1768221445156,0.011031,90769.0,90752.0,0.02058262]
["bitfinex-derivatives","BTCF0:USTF0",1768221445453,0.011031,90772.0,90754.0,0.00944064]
["bitfinex-derivatives","BTCF0:USTF0",1768221445649,0.011031,90772.0,90755.0,0.00944064]
["bitfinex-derivatives","BTCF0:USTF0",1768221446850,0.00960767,90775.0,90755.0,0.00944064]
["bitfinex-derivatives","BTCF0:USTF0",1768221447051,0.011031,90769.0,90755.0,0.00944064]
["bitfinex-derivatives","BTCF0:USTF0",1768221447251,0.011031,90767.0,90752.0,0.01114198]
["bitfinex-derivatives","BTCF0:USTF0",1768221447550,0.011031,90767.0,90751.0,0.02047364]
["bitfinex-derivatives","BTCF0:USTF0",1768221447751,0.10584389,90770.0,90751.0,0.02063906]
["bitfinex-derivatives","BTCF0:USTF0",1768221448151,0.00960767,90766.0,90751.0,0.01119842]
["bitfinex-derivatives","BTCF0:USTF0",1768221448354,0.011031,90765.0,90749.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768221449060,0.011031,90765.0,90749.0,0.10487437]
["bitfinex-derivatives","BTCF0:USTF0",1768221449555,0.011031,90765.0,90757.0,0.0022088]
["bitfinex-derivatives","BTCF0:USTF0",1768221449760,0.011031,90765.0,90749.0,0.10487437]
["bitfinex-derivatives","BTCF0:USTF0",1768221450761,0.011031,90765.0,90757.0,0.0024939]
["bitfinex-derivatives","BTCF0:USTF0",1768221451063,0.011031,90768.0,90757.0,0.0024939]
["bitfinex-derivatives","BTCF0:USTF0",1768221451757,0.011031,90768.0,90750.0,0.00944064]
["bitfinex-derivatives","BTCF0:USTF0",1768221451952,0.011031,90766.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768221452358,0.011031,90766.0,90750.0,0.00944064]
["bitfinex-derivatives","BTCF0:USTF0",1768221452565,0.011031,90766.0,90750.0,0.02047364]
["bitfinex-derivatives","BTCF0:USTF0",1768221452766,0.011031,90766.0,90758.0,0.00151127]
["bitfinex-derivatives","BTCF0:USTF0",1768221452966,0.011031,90766.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768221453868,0.011031,90766.0,90758.0,0.00151127]
["bitfinex-derivatives","BTCF0:USTF0",1768221454670,0.00960767,90767.0,90758.0,0.00151127]
["bitfinex-derivatives","BTCF0:USTF0",1768221454855,0.011031,90768.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768221455062,0.011031,90768.0,90762.0,0.00151127]
["bitfinex-derivatives","BTCF0:USTF0",1768221455259,0.011031,90769.0,90762.0,0.00151127]
["bitfinex-derivatives","BTCF0:USTF0",1768221455968,0.09112401,90768.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768221456366,0.09112401,90768.0,90750.0,0.00938419]
["bitfinex-derivatives","BTCF0:USTF0",1768221456766,0.00900845,90767.0,90749.0,0.10487437]
["bitfinex-derivatives","BTCF0:USTF0",1768221456971,0.09112401,90768.0,90749.0,0.11425856]
["bitfinex-derivatives","BTCF0:USTF0",1768221457155,0.10215501,90768.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768221457868,0.011031,90767.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768221464972,0.00900845,90752.0,90743.0,0.09866832]
["bitfinex-derivatives","BTCF0:USTF0",1768221465172,0.10024958,90751.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768221465471,0.09124113,90751.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768221465672,0.00011712,90751.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768221466066,0.011033,90750.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768221466266,0.00011712,90751.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768221468372,0.09112401,90769.0,90749.0,0.00938419]
["bitfinex-derivatives","BTCF0:USTF0",1768221468572,0.09376,90772.0,90756.0,0.00938419]
["bitfinex-derivatives","BTCF0:USTF0",1768221468879,0.011031,90768.0,90757.0,0.00938419]
["bitfinex-derivatives","BTCF0:USTF0",1768221469069,0.011031,90768.0,90755.0,0.09677355]
["bitfinex-derivatives","BTCF0:USTF0",1768221469477,0.011031,90768.0,90753.0,0.00938419]
["bitfinex-derivatives","BTCF0:USTF0",1768221469978,0.011031,90768.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768221470383,0.011031,90767.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768221470577,0.011031,90767.0,90752.0,0.02041719]
["bitfinex-derivatives","BTCF0:USTF0",1768221471080,0.011031,90770.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768221471576,0.00900845,90771.0,90752.0,0.00938419]
["bitfinex-derivatives","BTCF0:USTF0",1768221471781,0.10013246,90767.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768221471980,0.011032,90763.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768221472283,0.02004045,90763.0,90745.0,0.10314419]
["bitfinex-derivatives","BTCF0:USTF0",1768221472477,0.10215501,90766.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768221472674,0.011031,90764.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768221472872,0.09112401,90766.0,90747.0,0.00938419]
["bitfinex-derivatives","BTCF0:USTF0",1768221473279,0.09112401,90766.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768221473579,0.011031,90765.0,90748.0,0.00938419]
["bitfinex-derivatives","BTCF0:USTF0",1768221473880,0.01653976,90765.0,90748.0,0.00938419]
["bitfinex-derivatives","BTCF0:USTF0",1768221474268,0.00550876,90765.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768221474683,0.00550876,90765.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768221475787,0.00550876,90765.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768221476484,0.00550876,90765.0,90748.0,0.00938419]
["bitfinex-derivatives","BTCF0:USTF0",1768221476685,0.01653976,90765.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768221476886,0.00550876,90765.0,90748.0,0.00938419]
["bitfinex-derivatives","BTCF0:USTF0",1768221477276,0.011031,90764.0,90748.0,0.00938419]
["bitfinex-derivatives","BTCF0:USTF0",1768221477782,0.10013246,90747.0,90731.0,0.09909756]
["bitfinex-derivatives","BTCF0:USTF0",1768221477987,0.10013246,90745.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221478377,0.011034,90744.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221478578,0.011034,90744.0,90738.0,0.00188743]
["bitfinex-derivatives","BTCF0:USTF0",1768221478974,0.011034,90744.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221479479,0.011034,90744.0,90737.0,0.00155543]
["bitfinex-derivatives","BTCF0:USTF0",1768221479786,0.011034,90744.0,90740.0,0.00195369]
["bitfinex-derivatives","BTCF0:USTF0",1768221480184,0.10013246,90748.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221480382,0.011034,90741.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221480886,0.011034,90743.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221482581,0.011034,90744.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221482781,0.011034,90742.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221484090,0.011034,90745.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221484291,0.011034,90744.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221484886,0.011034,90742.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221485089,0.011034,90743.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221485292,0.11116646,90746.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221485794,0.011034,90744.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221487992,0.10013246,90746.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221489089,0.10013246,90746.0,90731.0,0.01117169]
["bitfinex-derivatives","BTCF0:USTF0",1768221489282,0.09112401,90746.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221489482,0.09112401,90746.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768221489889,0.00963475,90750.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221490093,0.09376,90756.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221490387,0.011033,90755.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221490694,0.011033,90755.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768221491285,0.12063971,90755.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768221491487,0.09376,90756.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221491683,0.09376,90756.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221491883,0.011032,90762.0,90745.0,0.00952044]
["bitfinex-derivatives","BTCF0:USTF0",1768221492094,0.011032,90761.0,90743.0,0.09403635]
["bitfinex-derivatives","BTCF0:USTF0",1768221492290,0.011032,90761.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221493293,0.00997675,90762.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221493495,0.02100875,90762.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221493893,0.11837186,90762.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221494190,0.09376,90763.0,90745.0,0.00952044]
["bitfinex-derivatives","BTCF0:USTF0",1768221494392,0.011032,90760.0,90746.0,0.00952044]
["bitfinex-derivatives","BTCF0:USTF0",1768221494589,0.09376,90763.0,90745.0,0.09403635]
["bitfinex-derivatives","BTCF0:USTF0",1768221494590,0.011032,90762.0,90745.0,0.09403635]
["bitfinex-derivatives","BTCF0:USTF0",1768221494894,0.011032,90762.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221495090,0.011032,90760.0,90743.0,0.02055444]
["bitfinex-derivatives","BTCF0:USTF0",1768221495297,0.00997675,90760.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221495991,0.10733986,90759.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221496398,0.10733986,90759.0,90740.0,0.00952044]
["bitfinex-derivatives","BTCF0:USTF0",1768221496701,0.00997675,90757.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221497597,0.09736311,90759.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221498803,0.00997675,90757.0,90737.0,0.10355679]
["bitfinex-derivatives","BTCF0:USTF0",1768221499002,0.10733986,90757.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221499199,0.09736311,90752.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768221499392,0.10733986,90750.0,90738.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768221499890,0.09736311,90750.0,90738.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768221500606,0.00997675,90754.0,90738.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768221500799,0.00997675,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221501099,0.09736311,90756.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221501296,0.09736311,90756.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221501889,0.09736311,90756.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221502093,0.00997675,90758.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221503503,0.011032,90760.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221503705,0.011032,90760.0,90743.0,0.00952044]
["bitfinex-derivatives","BTCF0:USTF0",1768221504507,0.11837186,90760.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221504900,0.10733986,90758.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221505098,0.10733986,90758.0,90740.0,0.16132448]
["bitfinex-derivatives","BTCF0:USTF0",1768221505099,0.10733986,90758.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221505406,0.09736311,90758.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221505607,0.09736311,90758.0,90740.0,0.16132448]
["bitfinex-derivatives","BTCF0:USTF0",1768221505608,0.09736311,90758.0,90741.0,0.00952044]
["bitfinex-derivatives","BTCF0:USTF0",1768221505808,0.00997675,90757.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221506609,0.10733986,90756.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221508611,0.09736311,90756.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221511724,0.00997675,90755.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221511920,0.00997675,90755.0,90738.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768221512124,0.00997675,90755.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221512514,0.00997675,90752.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221512715,0.10733986,90751.0,90740.0,0.15180404]
["bitfinex-derivatives","BTCF0:USTF0",1768221512915,0.10733986,90751.0,90740.0,0.16283804]
["bitfinex-derivatives","BTCF0:USTF0",1768221513215,0.09736311,90751.0,90740.0,0.16283804]
["bitfinex-derivatives","BTCF0:USTF0",1768221513414,0.10733986,90753.0,90738.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768221513614,0.10733986,90753.0,90740.0,0.15180404]
["bitfinex-derivatives","BTCF0:USTF0",1768221513819,0.09736311,90753.0,90740.0,0.15180404]
["bitfinex-derivatives","BTCF0:USTF0",1768221514428,0.09736311,90753.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221514928,0.00997675,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221517328,0.00997675,90756.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221517730,0.00997675,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221519925,0.00997675,90756.0,90740.0,0.15180404]
["bitfinex-derivatives","BTCF0:USTF0",1768221520126,0.11886363,90756.0,90738.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768221520331,0.00973796,90754.0,90738.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768221520523,0.00973796,90754.0,90740.0,0.15180404]
["bitfinex-derivatives","BTCF0:USTF0",1768221520830,0.09785488,90755.0,90740.0,0.15180404]
["bitfinex-derivatives","BTCF0:USTF0",1768221521034,0.09785488,90755.0,90740.0,0.16283804]
["bitfinex-derivatives","BTCF0:USTF0",1768221521527,0.09785488,90755.0,90738.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768221521728,0.09785488,90755.0,90740.0,0.15180404]
["bitfinex-derivatives","BTCF0:USTF0",1768221522029,0.09785488,90755.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768221524527,0.09785488,90755.0,90740.0,0.16283804]
["bitfinex-derivatives","BTCF0:USTF0",1768221524830,0.09785488,90755.0,90738.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768221525031,0.00973796,90754.0,90740.0,0.15180404]
["bitfinex-derivatives","BTCF0:USTF0",1768221525334,0.00973796,90753.0,90740.0,0.15180404]
["bitfinex-derivatives","BTCF0:USTF0",1768221526931,0.10759284,90753.0,90740.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768221527229,0.10759284,90752.0,90740.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768221527432,0.011033,90750.0,90740.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768221527632,0.011033,90749.0,90740.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768221528735,0.00973796,90744.0,90732.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768221528927,0.10759284,90743.0,90732.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768221529120,0.10759284,90743.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221529321,0.11862684,90743.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221529933,0.10759284,90743.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221530135,0.11862684,90743.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221531837,0.00973796,90742.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221532933,0.00429796,90742.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221534632,0.09785488,90743.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768221534835,0.09785488,90743.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221535639,0.09785488,90743.0,90731.0,0.01117169]
["bitfinex-derivatives","BTCF0:USTF0",1768221535831,0.00972304,90748.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768221536135,0.09785488,90749.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768221536838,0.10756428,90749.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768221537333,0.10756428,90749.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221537534,0.10756428,90749.0,90731.0,0.00936097]
["bitfinex-derivatives","BTCF0:USTF0",1768221537935,0.10756428,90749.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768221540645,0.10756428,90749.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768221540838,0.0094891,90748.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768221541838,0.0094891,90748.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768221542045,0.0094891,90746.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768221542343,0.0094891,90746.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768221544346,0.09785488,90747.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768221546344,0.10687563,90747.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221547054,0.00902075,90746.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221547342,0.011034,90745.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221548250,0.00902075,90746.0,90731.0,0.01117169]
["bitfinex-derivatives","BTCF0:USTF0",1768221548639,0.09718537,90746.0,90731.0,0.01117169]
["bitfinex-derivatives","BTCF0:USTF0",1768221548841,0.00902075,90745.0,90731.0,0.01117169]
["bitfinex-derivatives","BTCF0:USTF0",1768221549356,0.10620612,90745.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221551353,0.02005475,90744.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221551844,0.00902075,90744.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221552651,0.10654324,90745.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221554753,0.00936581,90744.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221555553,0.10180126,90744.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221557554,0.00938389,90743.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221557759,0.10181934,90743.0,90731.0,0.09389669]
["bitfinex-derivatives","BTCF0:USTF0",1768221558055,0.10181934,90742.0,90731.0,0.09389669]
["bitfinex-derivatives","BTCF0:USTF0",1768221558653,0.09243545,90742.0,90731.0,0.09389669]
["bitfinex-derivatives","BTCF0:USTF0",1768221560557,0.09243545,90742.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221561462,0.09243545,90742.0,90731.0,0.09389669]
["bitfinex-derivatives","BTCF0:USTF0",1768221568267,0.09243545,90742.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221570356,0.09243545,90742.0,90731.0,0.01117169]
["bitfinex-derivatives","BTCF0:USTF0",1768221571165,0.09243545,90742.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221577768,0.09243545,90742.0,90731.0,0.01117169]
["bitfinex-derivatives","BTCF0:USTF0",1768221577971,0.09243545,90742.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221578172,0.09243545,90742.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768221579169,0.09243545,90742.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221579370,0.10165562,90742.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221581573,0.00920886,90741.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221581970,0.09243545,90742.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221582677,0.10164431,90742.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221582879,0.11267831,90742.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221583466,0.10164431,90742.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221584976,0.00920024,90741.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221585878,0.09948041,90741.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221590075,0.09948041,90741.0,90731.0,0.09389669]
["bitfinex-derivatives","BTCF0:USTF0",1768221590580,0.09948041,90741.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221590774,0.09948041,90741.0,90731.0,0.09389669]
["bitfinex-derivatives","BTCF0:USTF0",1768221591478,0.09948041,90741.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221591681,0.09948041,90741.0,90731.0,0.09389669]
["bitfinex-derivatives","BTCF0:USTF0",1768221593383,0.09948041,90741.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221593580,0.09948041,90741.0,90731.0,0.09389669]
["bitfinex-derivatives","BTCF0:USTF0",1768221593782,0.09948041,90741.0,90731.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1768221593984,0.09948041,90741.0,90731.0,0.09389669]
["bitfinex-derivatives","BTCF0:USTF0",1768221594287,0.09948041,90741.0,90730.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768221595383,0.00010411,90740.0,90730.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768221597385,0.00010411,90740.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768221601197,0.00010411,90740.0,90730.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768221601794,0.00010411,90740.0,90731.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768221603795,0.01113811,90740.0,90731.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768221604098,0.00010411,90740.0,90731.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768221605801,0.09892578,90733.0,90724.0,0.02952756]
["bitfinex-derivatives","BTCF0:USTF0",1768221606001,0.00904911,90732.0,90720.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1768221606494,0.01113811,90740.0,90726.0,0.00151273]
["bitfinex-derivatives","BTCF0:USTF0",1768221606802,0.011034,90744.0,90726.0,0.11748058]
["bitfinex-derivatives","BTCF0:USTF0",1768221607002,0.011034,90744.0,90727.0,0.10493185]
["bitfinex-derivatives","BTCF0:USTF0",1768221607392,0.011034,90744.0,90735.0,0.00151273]
["bitfinex-derivatives","BTCF0:USTF0",1768221607598,4.697e-05,90743.0,90735.0,0.00151273]
["bitfinex-derivatives","BTCF0:USTF0",1768221607799,0.011034,90744.0,90735.0,0.00151273]
["bitfinex-derivatives","BTCF0:USTF0",1768221608397,0.011034,90744.0,90727.0,0.0951473]
["bitfinex-derivatives","BTCF0:USTF0",1768221608702,0.011034,90744.0,90739.0,0.00151273]
["bitfinex-derivatives","BTCF0:USTF0",1768221609496,0.011034,90744.0,90727.0,0.0951473]
["bitfinex-derivatives","BTCF0:USTF0",1768221610392,0.10688243,90747.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768221611004,0.011034,90745.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768221611405,0.09584843,90747.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768221611607,0.011034,90746.0,90727.0,0.0951473]
["bitfinex-derivatives","BTCF0:USTF0",1768221612099,0.011034,90744.0,90727.0,0.0951473]
["bitfinex-derivatives","BTCF0:USTF0",1768221612705,0.09584843,90747.0,90727.0,0.0951473]
["bitfinex-derivatives","BTCF0:USTF0",1768221612898,0.08785169,90743.0,90719.0,0.10862056]
["bitfinex-derivatives","BTCF0:USTF0",1768221613095,0.011035,90736.0,90720.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768221613904,0.08785169,90743.0,90720.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768221613905,0.08785169,90743.0,90720.0,0.19134356]
["bitfinex-derivatives","BTCF0:USTF0",1768221614111,0.011035,90739.0,90721.0,0.09758356]
["bitfinex-derivatives","BTCF0:USTF0",1768221614608,0.011035,90739.0,90721.0,0.10862056]
["bitfinex-derivatives","BTCF0:USTF0",1768221615206,0.08785169,90743.0,90721.0,0.09758356]
["bitfinex-derivatives","BTCF0:USTF0",1768221615511,0.08785169,90743.0,90721.0,0.10862056]
["bitfinex-derivatives","BTCF0:USTF0",1768221615708,0.011035,90736.0,90721.0,0.09758356]
["bitfinex-derivatives","BTCF0:USTF0",1768221615903,0.011035,90739.0,90722.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768221616304,0.011035,90739.0,90722.0,0.10862056]
["bitfinex-derivatives","BTCF0:USTF0",1768221617013,0.011035,90736.0,90722.0,0.09758356]
["bitfinex-derivatives","BTCF0:USTF0",1768221618209,0.011035,90734.0,90722.0,0.09758356]
["bitfinex-derivatives","BTCF0:USTF0",1768221618411,0.011035,90736.0,90722.0,0.09758356]
["bitfinex-derivatives","BTCF0:USTF0",1768221618804,0.08785169,90743.0,90722.0,0.10735788]
["bitfinex-derivatives","BTCF0:USTF0",1768221619005,0.08785169,90743.0,90722.0,0.09758356]
["bitfinex-derivatives","BTCF0:USTF0",1768221619409,0.011035,90734.0,90722.0,0.09758356]
["bitfinex-derivatives","BTCF0:USTF0",1768221621819,0.011035,90736.0,90722.0,0.09758356]
["bitfinex-derivatives","BTCF0:USTF0",1768221622017,0.08785169,90743.0,90722.0,0.09758356]
["bitfinex-derivatives","BTCF0:USTF0",1768221622218,0.011035,90734.0,90722.0,0.09758356]
["bitfinex-derivatives","BTCF0:USTF0",1768221623319,0.011035,90738.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768221623620,0.011034,90742.0,90722.0,0.10735788]
["bitfinex-derivatives","BTCF0:USTF0",1768221623819,0.011034,90742.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768221624209,0.011034,90740.0,90725.0,0.10861956]
["bitfinex-derivatives","BTCF0:USTF0",1768221624410,0.011034,90740.0,90725.0,0.09758356]
["bitfinex-derivatives","BTCF0:USTF0",1768221625419,0.00550998,90745.0,90725.0,0.09758356]
["bitfinex-derivatives","BTCF0:USTF0",1768221625420,0.011035,90738.0,90725.0,0.09758356]
["bitfinex-derivatives","BTCF0:USTF0",1768221626410,0.0950193,90745.0,90725.0,0.09758356]
["bitfinex-derivatives","BTCF0:USTF0",1768221626610,0.011035,90734.0,90721.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768221627019,0.011035,90734.0,90721.0,0.19134356]
["bitfinex-derivatives","BTCF0:USTF0",1768221627417,0.011035,90734.0,90722.0,0.09758356]
["bitfinex-derivatives","BTCF0:USTF0",1768221627917,0.011035,90733.0,90722.0,0.09758356]
["bitfinex-derivatives","BTCF0:USTF0",1768221628316,0.011035,90732.0,90722.0,0.09758356]
["bitfinex-derivatives","BTCF0:USTF0",1768221629320,0.011036,90730.0,90722.0,0.09758356]
["bitfinex-derivatives","BTCF0:USTF0",1768221630717,0.15186154,90740.0,90722.0,0.09758356]
["bitfinex-derivatives","BTCF0:USTF0",1768221631118,0.011035,90731.0,90722.0,0.09758356]
["bitfinex-derivatives","BTCF0:USTF0",1768221631825,0.011035,90734.0,90722.0,0.09758356]
["bitfinex-derivatives","BTCF0:USTF0",1768221632025,0.011035,90733.0,90722.0,0.09758356]
["bitfinex-derivatives","BTCF0:USTF0",1768221633815,0.011035,90735.0,90722.0,0.09758356]
["bitfinex-derivatives","BTCF0:USTF0",1768221634220,0.011035,90733.0,90722.0,0.09758356]
["bitfinex-derivatives","BTCF0:USTF0",1768221634732,0.011035,90733.0,90722.0,0.10718222]
["bitfinex-derivatives","BTCF0:USTF0",1768221635714,0.011035,90739.0,90722.0,0.10718222]
["bitfinex-derivatives","BTCF0:USTF0",1768221636025,0.011035,90739.0,90722.0,0.09758356]
["bitfinex-derivatives","BTCF0:USTF0",1768221636221,0.011035,90732.0,90722.0,0.09758356]
["bitfinex-derivatives","BTCF0:USTF0",1768221636725,0.011035,90739.0,90722.0,0.09758356]
["bitfinex-derivatives","BTCF0:USTF0",1768221637122,0.011036,90731.0,90722.0,0.09758356]
["bitfinex-derivatives","BTCF0:USTF0",1768221639227,0.011035,90734.0,90722.0,0.10718222]
["bitfinex-derivatives","BTCF0:USTF0",1768221640220,0.011035,90734.0,90724.0,0.10825752]
["bitfinex-derivatives","BTCF0:USTF0",1768221641230,0.011035,90736.0,90724.0,0.10825752]
["bitfinex-derivatives","BTCF0:USTF0",1768221642734,0.011035,90735.0,90724.0,0.10825752]
["bitfinex-derivatives","BTCF0:USTF0",1768221644434,0.011035,90733.0,90724.0,0.10825752]
["bitfinex-derivatives","BTCF0:USTF0",1768221645536,0.011035,90733.0,90724.0,0.09865886]
["bitfinex-derivatives","BTCF0:USTF0",1768221646936,0.011035,90732.0,90724.0,0.09865886]
["bitfinex-derivatives","BTCF0:USTF0",1768221647130,0.011036,90731.0,90724.0,0.09865886]
["bitfinex-derivatives","BTCF0:USTF0",1768221647632,0.15186154,90740.0,90724.0,0.09865886]
["bitfinex-derivatives","BTCF0:USTF0",1768221647831,0.011036,90724.0,90713.0,0.09865886]
["bitfinex-derivatives","BTCF0:USTF0",1768221648336,0.011036,90726.0,90713.0,0.09865886]
["bitfinex-derivatives","BTCF0:USTF0",1768221648737,0.011036,90729.0,90713.0,0.09865886]
["bitfinex-derivatives","BTCF0:USTF0",1768221648932,0.011036,90729.0,90715.0,0.10825752]
["bitfinex-derivatives","BTCF0:USTF0",1768221649231,0.011036,90729.0,90717.0,0.09865886]
["bitfinex-derivatives","BTCF0:USTF0",1768221649436,0.15186154,90730.0,90717.0,0.10825752]
["bitfinex-derivatives","BTCF0:USTF0",1768221649740,0.16289754,90730.0,90717.0,0.10825752]
["bitfinex-derivatives","BTCF0:USTF0",1768221650238,0.011036,90730.0,90717.0,0.10825752]
["bitfinex-derivatives","BTCF0:USTF0",1768221650544,0.011036,90729.0,90717.0,0.10825752]
["bitfinex-derivatives","BTCF0:USTF0",1768221651037,0.09376,90734.0,90717.0,0.10825752]
["bitfinex-derivatives","BTCF0:USTF0",1768221651038,0.011036,90728.0,90717.0,0.09865886]
["bitfinex-derivatives","BTCF0:USTF0",1768221651739,0.011036,90726.0,90717.0,0.09865886]
["bitfinex-derivatives","BTCF0:USTF0",1768221652434,0.15186154,90730.0,90717.0,0.09865886]
["bitfinex-derivatives","BTCF0:USTF0",1768221652636,0.011036,90725.0,90711.0,0.10825752]
["bitfinex-derivatives","BTCF0:USTF0",1768221652938,0.011036,90725.0,90713.0,0.09865886]
["bitfinex-derivatives","BTCF0:USTF0",1768221653443,0.011036,90725.0,90713.0,0.10825752]
["bitfinex-derivatives","BTCF0:USTF0",1768221654027,0.011036,90728.0,90715.0,0.09865886]
["bitfinex-derivatives","BTCF0:USTF0",1768221654229,0.011036,90728.0,90715.0,0.10825752]
["bitfinex-derivatives","BTCF0:USTF0",1768221654940,0.15186154,90730.0,90715.0,0.10825752]
["bitfinex-derivatives","BTCF0:USTF0",1768221655140,0.011035,90731.0,90715.0,0.11929452]
["bitfinex-derivatives","BTCF0:USTF0",1768221657342,0.011035,90731.0,90715.0,0.10825752]
["bitfinex-derivatives","BTCF0:USTF0",1768221657946,0.15186154,90730.0,90715.0,0.10825752]
["bitfinex-derivatives","BTCF0:USTF0",1768221659349,0.011036,90729.0,90715.0,0.10825752]
["bitfinex-derivatives","BTCF0:USTF0",1768221660443,0.011036,90728.0,90715.0,0.10825752]
["bitfinex-derivatives","BTCF0:USTF0",1768221661047,0.15186154,90730.0,90715.0,0.10825752]
["bitfinex-derivatives","BTCF0:USTF0",1768221661751,0.011036,90727.0,90715.0,0.10825752]
["bitfinex-derivatives","BTCF0:USTF0",1768221663154,0.011036,90729.0,90715.0,0.10825752]
["bitfinex-derivatives","BTCF0:USTF0",1768221663451,0.15186154,90730.0,90715.0,0.10825752]
["bitfinex-derivatives","BTCF0:USTF0",1768221663653,0.16289754,90730.0,90715.0,0.10825752]
["bitfinex-derivatives","BTCF0:USTF0",1768221663854,0.011036,90729.0,90715.0,0.10825752]
["bitfinex-derivatives","BTCF0:USTF0",1768221665644,0.011036,90729.0,90717.0,0.10742508]
["bitfinex-derivatives","BTCF0:USTF0",1768221665849,0.011036,90729.0,90717.0,0.0981198]
["bitfinex-derivatives","BTCF0:USTF0",1768221666549,0.09376,90734.0,90717.0,0.10742508]
["bitfinex-derivatives","BTCF0:USTF0",1768221666550,0.011035,90731.0,90717.0,0.10742508]
["bitfinex-derivatives","BTCF0:USTF0",1768221666857,0.15186154,90730.0,90721.0,0.10742508]
["bitfinex-derivatives","BTCF0:USTF0",1768221667254,0.15186154,90730.0,90721.0,0.0981198]
["bitfinex-derivatives","BTCF0:USTF0",1768221670364,0.16289754,90730.0,90721.0,0.0981198]
["bitfinex-derivatives","BTCF0:USTF0",1768221671266,0.011036,90729.0,90721.0,0.0981198]
["bitfinex-derivatives","BTCF0:USTF0",1768221672069,0.011036,90727.0,90721.0,0.0981198]
["bitfinex-derivatives","BTCF0:USTF0",1768221673966,0.15186154,90731.0,90716.0,0.09045258]
["bitfinex-derivatives","BTCF0:USTF0",1768221674170,0.011036,90725.0,90716.0,0.09045258]
["bitfinex-derivatives","BTCF0:USTF0",1768221676071,0.09376,90734.0,90708.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1768221676072,0.011036,90723.0,90710.0,0.09045258]
["bitfinex-derivatives","BTCF0:USTF0",1768221676274,0.011036,90723.0,90710.0,0.11126285]
["bitfinex-derivatives","BTCF0:USTF0",1768221676476,0.011036,90723.0,90712.0,0.09045258]
["bitfinex-derivatives","BTCF0:USTF0",1768221676676,0.15186154,90722.0,90712.0,0.10022485]
["bitfinex-derivatives","BTCF0:USTF0",1768221677376,0.011036,90723.0,90712.0,0.10022485]
["bitfinex-derivatives","BTCF0:USTF0",1768221678378,0.15186154,90722.0,90712.0,0.09045258]
["bitfinex-derivatives","BTCF0:USTF0",1768221678578,0.011036,90723.0,90712.0,0.09045258]
["bitfinex-derivatives","BTCF0:USTF0",1768221678778,0.011036,90723.0,90712.0,0.10022485]
["bitfinex-derivatives","BTCF0:USTF0",1768221679978,0.011036,90725.0,90714.0,0.09045258]
["bitfinex-derivatives","BTCF0:USTF0",1768221684183,0.15186154,90730.0,90714.0,0.09045258]
["bitfinex-derivatives","BTCF0:USTF0",1768221684184,0.011036,90724.0,90714.0,0.09045258]
["bitfinex-derivatives","BTCF0:USTF0",1768221684375,0.011036,90724.0,90714.0,0.10022485]
["bitfinex-derivatives","BTCF0:USTF0",1768221684776,0.011036,90726.0,90714.0,0.10022485]
["bitfinex-derivatives","BTCF0:USTF0",1768221685474,0.011036,90728.0,90714.0,0.10022485]
["bitfinex-derivatives","BTCF0:USTF0",1768221685671,0.10833939,90748.0,90728.0,0.00977227]
["bitfinex-derivatives","BTCF0:USTF0",1768221685875,0.011035,90733.0,90728.0,0.10022485]
["bitfinex-derivatives","BTCF0:USTF0",1768221686083,0.104835,90732.0,90720.0,0.10022485]
["bitfinex-derivatives","BTCF0:USTF0",1768221686275,0.15186154,90730.0,90720.0,0.10022485]
["bitfinex-derivatives","BTCF0:USTF0",1768221687083,0.104835,90732.0,90720.0,0.10022485]
["bitfinex-derivatives","BTCF0:USTF0",1768221688886,0.0938,90732.0,90720.0,0.10022485]
["bitfinex-derivatives","BTCF0:USTF0",1768221689083,0.011034,90744.0,90732.0,0.09045258]
["bitfinex-derivatives","BTCF0:USTF0",1768221689275,0.07269626,90759.0,90708.0,0.01346338]
["bitfinex-derivatives","BTCF0:USTF0",1768221689276,0.011032,90757.0,90744.0,0.10022485]
["bitfinex-derivatives","BTCF0:USTF0",1768221689593,0.104832,90756.0,90742.0,0.00977227]
["bitfinex-derivatives","BTCF0:USTF0",1768221689773,0.0938,90755.0,90742.0,0.09045258]
["bitfinex-derivatives","BTCF0:USTF0",1768221689972,0.0938,90755.0,90745.0,0.10022485]
["bitfinex-derivatives","BTCF0:USTF0",1768221690178,0.011033,90754.0,90746.0,0.10022485]
["bitfinex-derivatives","BTCF0:USTF0",1768221690382,0.0938,90755.0,90746.0,0.10022485]
["bitfinex-derivatives","BTCF0:USTF0",1768221691378,0.011033,90754.0,90746.0,0.10022485]
["bitfinex-derivatives","BTCF0:USTF0",1768221691976,0.011033,90754.0,90746.0,0.09045258]
["bitfinex-derivatives","BTCF0:USTF0",1768221693194,0.0938,90757.0,90746.0,0.09045258]
["bitfinex-derivatives","BTCF0:USTF0",1768221694293,0.011033,90754.0,90746.0,0.09045258]
["bitfinex-derivatives","BTCF0:USTF0",1768221697199,0.011033,90754.0,90746.0,0.09976108]
["bitfinex-derivatives","BTCF0:USTF0",1768221697886,0.011033,90752.0,90746.0,0.09976108]
["bitfinex-derivatives","BTCF0:USTF0",1768221698897,0.0938,90757.0,90746.0,0.09976108]
["bitfinex-derivatives","BTCF0:USTF0",1768221699500,0.011033,90752.0,90746.0,0.09976108]
["bitfinex-derivatives","BTCF0:USTF0",1768221699894,0.011033,90749.0,90746.0,0.09976108]
["bitfinex-derivatives","BTCF0:USTF0",1768221700198,0.011033,90749.0,90747.0,0.0093085]
["bitfinex-derivatives","BTCF0:USTF0",1768221700500,0.011033,90749.0,90748.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768221700701,0.011033,90749.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768221700888,0.011033,90749.0,90737.0,0.0093085]
["bitfinex-derivatives","BTCF0:USTF0",1768221702500,0.0938,90757.0,90746.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768221702893,0.011033,90749.0,90746.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768221703805,0.011033,90749.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768221704002,0.011033,90749.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768221704395,0.011033,90749.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768221704595,0.011033,90749.0,90736.0,0.0093085]
["bitfinex-derivatives","BTCF0:USTF0",1768221704800,0.011033,90749.0,90742.0,0.0093085]
["bitfinex-derivatives","BTCF0:USTF0",1768221705202,0.011033,90748.0,90742.0,0.0093085]
["bitfinex-derivatives","BTCF0:USTF0",1768221706703,0.011034,90747.0,90742.0,0.09931245]
["bitfinex-derivatives","BTCF0:USTF0",1768221707103,0.011034,90746.0,90742.0,0.09931245]
["bitfinex-derivatives","BTCF0:USTF0",1768221708000,0.011033,90750.0,90742.0,0.09931245]
["bitfinex-derivatives","BTCF0:USTF0",1768221708794,0.011033,90750.0,90727.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768221708795,0.10302031,90757.0,90736.0,0.0093085]
["bitfinex-derivatives","BTCF0:USTF0",1768221709098,0.19901383,90757.0,90736.0,0.0093085]
["bitfinex-derivatives","BTCF0:USTF0",1768221709699,0.011033,90750.0,90736.0,0.0093085]
["bitfinex-derivatives","BTCF0:USTF0",1768221709898,0.011033,90750.0,90737.0,0.0093085]
["bitfinex-derivatives","BTCF0:USTF0",1768221714110,0.19901383,90757.0,90738.0,0.0203435]
["bitfinex-derivatives","BTCF0:USTF0",1768221714307,0.0938,90757.0,90742.0,0.0093085]
["bitfinex-derivatives","BTCF0:USTF0",1768221714495,0.0838,90757.0,90748.0,0.0093085]
["bitfinex-derivatives","BTCF0:USTF0",1768221714699,0.011032,90761.0,90751.0,0.0093085]
["bitfinex-derivatives","BTCF0:USTF0",1768221715095,0.011032,90761.0,90750.0,0.09000395]
["bitfinex-derivatives","BTCF0:USTF0",1768221715305,0.011032,90761.0,90747.0,0.0093085]
["bitfinex-derivatives","BTCF0:USTF0",1768221715306,0.09376,90762.0,90747.0,0.0093085]
["bitfinex-derivatives","BTCF0:USTF0",1768221716003,0.011033,90754.0,90747.0,0.0093085]
["bitfinex-derivatives","BTCF0:USTF0",1768221716598,0.011033,90755.0,90747.0,0.0093085]
["bitfinex-derivatives","BTCF0:USTF0",1768221717904,0.09376,90762.0,90747.0,0.0093085]
["bitfinex-derivatives","BTCF0:USTF0",1768221718099,0.011032,90756.0,90747.0,0.0093085]
["bitfinex-derivatives","BTCF0:USTF0",1768221719804,0.09376,90762.0,90747.0,0.0093085]
["bitfinex-derivatives","BTCF0:USTF0",1768221720005,0.02813964,90761.0,90747.0,0.0093085]
["bitfinex-derivatives","BTCF0:USTF0",1768221720305,0.02813964,90760.0,90747.0,0.0093085]
["bitfinex-derivatives","BTCF0:USTF0",1768221720502,0.00550876,90765.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768221720503,0.00550876,90765.0,90755.0,0.0093085]
["bitfinex-derivatives","BTCF0:USTF0",1768221720807,0.011031,90765.0,90758.0,0.0093085]
["bitfinex-derivatives","BTCF0:USTF0",1768221721019,0.011031,90765.0,90755.0,0.0093085]
["bitfinex-derivatives","BTCF0:USTF0",1768221723613,0.01345478,90768.0,90756.0,0.0093085]
["bitfinex-derivatives","BTCF0:USTF0",1768221724204,0.00242378,90768.0,90756.0,0.10746394]
["bitfinex-derivatives","BTCF0:USTF0",1768221724409,0.00242378,90768.0,90757.0,0.00932827]
["bitfinex-derivatives","BTCF0:USTF0",1768221725610,0.00242378,90768.0,90756.0,0.09815544]
["bitfinex-derivatives","BTCF0:USTF0",1768221728212,0.00242378,90768.0,90756.0,0.10748371]
["bitfinex-derivatives","BTCF0:USTF0",1768221729216,0.01345478,90768.0,90756.0,0.10748371]
["bitfinex-derivatives","BTCF0:USTF0",1768221729413,0.00910112,90767.0,90749.0,0.00932827]
["bitfinex-derivatives","BTCF0:USTF0",1768221729616,0.011032,90763.0,90749.0,0.00932827]
["bitfinex-derivatives","BTCF0:USTF0",1768221730519,0.011032,90761.0,90749.0,0.00932827]
["bitfinex-derivatives","BTCF0:USTF0",1768221731218,0.011032,90759.0,90749.0,0.00932827]
["bitfinex-derivatives","BTCF0:USTF0",1768221731421,0.011032,90759.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768221732019,0.011032,90758.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768221732218,0.011032,90758.0,90748.0,0.10306507]
["bitfinex-derivatives","BTCF0:USTF0",1768221732517,0.00910112,90767.0,90748.0,0.10306507]
["bitfinex-derivatives","BTCF0:USTF0",1768221732518,0.011032,90756.0,90748.0,0.10306507]
["bitfinex-derivatives","BTCF0:USTF0",1768221732720,0.011032,90759.0,90748.0,0.10306507]
["bitfinex-derivatives","BTCF0:USTF0",1768221733720,0.011032,90759.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768221735018,0.00242378,90768.0,90750.0,0.00930507]
["bitfinex-derivatives","BTCF0:USTF0",1768221735222,0.01345478,90768.0,90758.0,0.00930507]
["bitfinex-derivatives","BTCF0:USTF0",1768221735823,0.01345478,90768.0,90757.0,0.09128937]
["bitfinex-derivatives","BTCF0:USTF0",1768221736619,0.00242378,90768.0,90758.0,0.00930507]
["bitfinex-derivatives","BTCF0:USTF0",1768221736827,0.011031,90770.0,90760.0,0.00930507]
["bitfinex-derivatives","BTCF0:USTF0",1768221737416,0.011031,90770.0,90759.0,0.09128937]
["bitfinex-derivatives","BTCF0:USTF0",1768221738328,0.011031,90770.0,90759.0,0.10059444]
["bitfinex-derivatives","BTCF0:USTF0",1768221738517,0.011031,90769.0,90759.0,0.10059444]
["bitfinex-derivatives","BTCF0:USTF0",1768221739319,0.011031,90770.0,90759.0,0.10059444]
["bitfinex-derivatives","BTCF0:USTF0",1768221739519,0.011029,90783.0,90759.0,0.10059444]
["bitfinex-derivatives","BTCF0:USTF0",1768221739520,0.09376,90775.0,90761.0,0.00930507]
["bitfinex-derivatives","BTCF0:USTF0",1768221739729,0.01103,90773.0,90761.0,0.00930507]
["bitfinex-derivatives","BTCF0:USTF0",1768221741529,0.01103,90776.0,90763.0,0.00930507]
["bitfinex-derivatives","BTCF0:USTF0",1768221741730,0.01103,90775.0,90763.0,0.00930507]
["bitfinex-derivatives","BTCF0:USTF0",1768221742431,0.01103,90777.0,90762.0,0.02033707]
["bitfinex-derivatives","BTCF0:USTF0",1768221742629,0.01103,90774.0,90762.0,0.00930507]
["bitfinex-derivatives","BTCF0:USTF0",1768221743328,0.10394738,90781.0,90762.0,0.00930507]
["bitfinex-derivatives","BTCF0:USTF0",1768221743542,0.01103,90776.0,90762.0,0.00930507]
["bitfinex-derivatives","BTCF0:USTF0",1768221748849,0.01103,90779.0,90764.0,0.00930507]
["bitfinex-derivatives","BTCF0:USTF0",1768221749051,0.15175324,90780.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221749752,0.104789,90784.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221749950,0.15175324,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221750748,0.15175324,90780.0,90760.0,0.15175324]
["bitfinex-derivatives","BTCF0:USTF0",1768221750749,0.104789,90784.0,90768.0,0.02033607]
["bitfinex-derivatives","BTCF0:USTF0",1768221750948,0.09376,90784.0,90770.0,0.00930507]
["bitfinex-derivatives","BTCF0:USTF0",1768221752053,0.09376,90784.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221753555,0.104789,90784.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221753748,0.09376,90784.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221755853,0.09376,90784.0,90767.0,0.00930507]
["bitfinex-derivatives","BTCF0:USTF0",1768221756057,0.09376,90784.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221759851,0.09376,90784.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221761061,0.104789,90784.0,90765.0,0.00990782]
["bitfinex-derivatives","BTCF0:USTF0",1768221762465,0.104789,90784.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221762663,0.011029,90782.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221763754,0.15175324,90780.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221763954,0.15175324,90780.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221764160,0.02070755,90784.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221764557,0.02070755,90784.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221764869,0.011029,90784.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221765073,0.01653655,90785.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221765365,0.011029,90784.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221766167,0.011029,90782.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221766370,0.011029,90784.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221767165,0.011029,90783.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221768166,0.011029,90782.0,90765.0,0.02093882]
["bitfinex-derivatives","BTCF0:USTF0",1768221769065,0.011029,90781.0,90765.0,0.02093882]
["bitfinex-derivatives","BTCF0:USTF0",1768221769272,0.15175324,90780.0,90765.0,0.02093882]
["bitfinex-derivatives","BTCF0:USTF0",1768221769565,0.16278324,90780.0,90763.0,0.10862418]
["bitfinex-derivatives","BTCF0:USTF0",1768221770261,0.16278324,90780.0,90763.0,0.118532]
["bitfinex-derivatives","BTCF0:USTF0",1768221770468,0.01103,90778.0,90763.0,0.118532]
["bitfinex-derivatives","BTCF0:USTF0",1768221771273,0.01103,90778.0,90764.0,0.00990782]
["bitfinex-derivatives","BTCF0:USTF0",1768221776870,0.01103,90778.0,90763.0,0.10862418]
["bitfinex-derivatives","BTCF0:USTF0",1768221777072,0.16278224,90780.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221777575,0.16278224,90780.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221777965,0.16278224,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221778162,0.15175324,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221778373,0.02070755,90782.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221778670,0.02070755,90782.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221778975,0.15175324,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221779365,0.00550755,90785.0,90772.0,0.00990782]
["bitfinex-derivatives","BTCF0:USTF0",1768221779567,0.09376,90787.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221779870,0.00967855,90788.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221780057,0.00967855,90788.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221780257,0.00967855,90788.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221780457,0.00967855,90788.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221783072,0.00967855,90787.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221784174,0.00967855,90786.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221784368,0.00967855,90786.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221785674,0.00967855,90786.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221786772,0.00973242,90789.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221787278,0.00973242,90789.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221787866,0.00973242,90789.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221788572,0.00973242,90788.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221789471,0.02076242,90777.0,90769.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768221789778,0.02076242,90777.0,90757.0,0.00920652]
["bitfinex-derivatives","BTCF0:USTF0",1768221789779,0.00973242,90776.0,90764.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768221789970,0.09401965,90777.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768221790174,0.00973242,90779.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768221790375,0.15175324,90780.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768221790969,0.15175324,90780.0,90765.0,0.01653976]
["bitfinex-derivatives","BTCF0:USTF0",1768221793576,0.00935074,90779.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768221796977,0.00935074,90788.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221797181,0.00935074,90783.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221797681,0.011029,90782.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221797877,0.00935074,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221798282,0.15175324,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221798478,0.15175324,90780.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221799371,0.15175324,90780.0,90765.0,0.01653976]
["bitfinex-derivatives","BTCF0:USTF0",1768221799573,0.15175324,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221799876,0.00935074,90781.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221800076,0.09942036,90782.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221803994,0.09942036,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221804379,0.1087711,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221805378,0.1087711,90782.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221806280,0.10307074,90788.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221806687,0.00935074,90787.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221807777,0.00935074,90787.0,90765.0,0.1005267]
["bitfinex-derivatives","BTCF0:USTF0",1768221807778,0.09372,90788.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221808289,0.15175324,90790.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221808484,0.00935074,90789.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221810297,0.00935074,90789.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221811399,0.1087711,90789.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221811600,0.00935074,90788.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221812604,0.011029,90787.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221813201,0.011029,90785.0,90769.0,0.02003679]
["bitfinex-derivatives","BTCF0:USTF0",1768221813403,0.011029,90785.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221814005,0.00935074,90786.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221814205,0.00935074,90786.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221814607,0.02037974,90786.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221815412,0.011029,90783.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221815715,0.00943329,90784.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221816414,0.00943329,90784.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221817516,0.00943329,90784.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221817912,0.011029,90783.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221818208,0.00943329,90781.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768221818399,0.00943329,90779.0,90766.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768221819415,0.00943329,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221820818,0.00943329,90779.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221822107,0.09529607,90780.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221827224,0.09529607,90780.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221827412,0.00943329,90783.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221827610,0.00943329,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221829619,0.00943329,90782.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221835828,0.00943329,90782.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768221835829,0.00943329,90773.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768221836018,0.00943329,90773.0,90764.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768221836518,0.09529607,90774.0,90764.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768221837127,0.00943329,90777.0,90764.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768221837529,0.00943329,90777.0,90764.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768221837921,0.00943329,90777.0,90764.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768221838120,0.09529607,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221839031,0.09529607,90779.0,90764.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768221841332,0.02046329,90778.0,90764.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768221842331,0.00943329,90778.0,90764.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768221843633,0.02046329,90778.0,90764.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768221844234,0.00943329,90778.0,90764.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768221844528,0.09529607,90779.0,90764.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768221844830,0.0092772,90781.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221845633,0.0203062,90781.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221846534,0.10674998,90784.0,90764.0,0.10292615]
["bitfinex-derivatives","BTCF0:USTF0",1768221846739,0.10674998,90784.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221847029,0.01653655,90785.0,90770.0,0.02023715]
["bitfinex-derivatives","BTCF0:USTF0",1768221847230,0.01653655,90785.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221847434,0.00550755,90785.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221847732,0.01478475,90785.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221848235,0.02581375,90785.0,90766.0,0.0994241]
["bitfinex-derivatives","BTCF0:USTF0",1768221848432,0.01478475,90785.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221849238,0.01478475,90785.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221849535,0.011029,90784.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221849735,0.011029,90783.0,90766.0,0.1104551]
["bitfinex-derivatives","BTCF0:USTF0",1768221850529,0.011029,90783.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221852634,0.01103,90780.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221853239,0.01103,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221854527,0.011029,90782.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221856538,0.00952618,90783.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221857037,0.00952618,90783.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221858038,0.00952618,90783.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221860437,0.09728622,90784.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221864938,0.011029,90783.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221865142,0.011029,90783.0,90764.0,0.19830828]
["bitfinex-derivatives","BTCF0:USTF0",1768221865544,0.09728622,90784.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221865745,0.09728622,90784.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221866746,0.1068124,90784.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221869549,0.1068124,90784.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221870646,0.1068124,90784.0,90764.0,0.18910213]
["bitfinex-derivatives","BTCF0:USTF0",1768221870849,0.00550755,90785.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221871448,0.00550755,90785.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221871655,0.00550755,90785.0,90768.0,0.00981263]
["bitfinex-derivatives","BTCF0:USTF0",1768221871854,0.00550755,90785.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221872459,0.00550755,90785.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221874160,0.00550755,90785.0,90768.0,0.00981263]
["bitfinex-derivatives","BTCF0:USTF0",1768221874848,0.00550755,90785.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221875754,0.00550755,90785.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221878655,0.00550755,90785.0,90767.0,0.09538213]
["bitfinex-derivatives","BTCF0:USTF0",1768221878656,0.00550755,90785.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221878857,0.00550755,90785.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221879245,0.00550755,90785.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221879448,0.00550755,90785.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221880959,0.00550755,90785.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221881159,0.00550755,90785.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221881359,0.00550755,90785.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221883655,0.02021176,90784.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221883862,0.0973997,90785.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221886863,0.0973997,90785.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221887362,0.011029,90784.0,90765.0,0.11943077]
["bitfinex-derivatives","BTCF0:USTF0",1768221887968,0.011029,90784.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221889959,0.11761146,90785.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221890160,0.11761146,90785.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221891164,0.11761146,90785.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221896166,0.02021176,90784.0,90768.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768221896370,0.00918276,90783.0,90768.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768221896666,0.02021176,90783.0,90768.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768221899959,0.02021176,90783.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221900567,0.00918276,90783.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221903968,0.00918276,90783.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221905563,0.0973997,90785.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221906067,0.10641038,90785.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221906569,0.10641038,90785.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221907172,0.10641038,90785.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221907673,0.10641038,90785.0,90768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768221908570,0.10641038,90785.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221910869,0.00901068,90784.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221912371,0.00901068,90784.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221912768,0.00901068,90784.0,90768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768221912975,0.00901068,90784.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221915179,0.00901068,90784.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221916678,0.00901068,90784.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221917076,0.00901068,90784.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221917678,0.00901068,90784.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221921581,0.00901068,90784.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221921772,0.0973997,90785.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221921968,0.10650046,90785.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221923579,0.09366099,90783.0,90768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768221923780,0.00910076,90782.0,90768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768221923977,0.00910076,90782.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221924881,0.00910076,90782.0,90768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768221926681,0.00910076,90782.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221930590,0.00910076,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221931898,0.09366099,90783.0,90768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768221932589,0.09366099,90783.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221932890,0.09366099,90783.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221933091,0.01460831,90785.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221934188,0.01460831,90785.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221934498,0.01460831,90785.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221935310,0.01460831,90785.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221935509,0.00550755,90785.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221936710,0.00550755,90785.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221938311,0.00550755,90785.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221939014,0.00550755,90785.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221941612,0.00550755,90785.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221948019,0.00550755,90785.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221948521,0.011029,90783.0,90768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768221949120,0.01459529,90785.0,90768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768221949419,0.011029,90784.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221953120,0.01459529,90785.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221953309,0.011029,90784.0,90768.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768221953509,0.011029,90784.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768221956719,0.00550755,90785.0,90768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768221957516,0.00550755,90785.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221960516,0.00550755,90785.0,90775.0,0.00951618]
["bitfinex-derivatives","BTCF0:USTF0",1768221960715,0.00550755,90785.0,90774.0,0.10344131]
["bitfinex-derivatives","BTCF0:USTF0",1768221960920,0.00550755,90785.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221961123,0.00550755,90785.0,90772.0,0.10323618]
["bitfinex-derivatives","BTCF0:USTF0",1768221964022,0.00550755,90785.0,90772.0,0.11426618]
["bitfinex-derivatives","BTCF0:USTF0",1768221964226,0.00550755,90785.0,90773.0,0.00922159]
["bitfinex-derivatives","BTCF0:USTF0",1768221965417,0.00550755,90785.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768221966626,0.00550755,90785.0,90773.0,0.02025159]
["bitfinex-derivatives","BTCF0:USTF0",1768221967227,0.00550755,90785.0,90774.0,0.02025159]
["bitfinex-derivatives","BTCF0:USTF0",1768221970029,0.00550755,90785.0,90774.0,0.00922159]
["bitfinex-derivatives","BTCF0:USTF0",1768221970827,0.00550755,90785.0,90772.0,0.20343252]
["bitfinex-derivatives","BTCF0:USTF0",1768221971131,0.00999566,90777.0,90758.0,0.10790411]
["bitfinex-derivatives","BTCF0:USTF0",1768221971333,0.011031,90770.0,90755.0,0.00922159]
["bitfinex-derivatives","BTCF0:USTF0",1768221971527,0.011031,90770.0,90756.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768221971923,0.01103,90773.0,90756.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768221972127,0.10920571,90775.0,90756.0,0.10349653]
["bitfinex-derivatives","BTCF0:USTF0",1768221972327,0.00921877,90763.0,90751.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768221972528,0.00921877,90763.0,90746.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768221972529,0.10920571,90763.0,90746.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768221972935,0.011032,90762.0,90746.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768221974023,0.011032,90762.0,90746.0,0.10349653]
["bitfinex-derivatives","BTCF0:USTF0",1768221975532,0.011032,90762.0,90747.0,0.00977653]
["bitfinex-derivatives","BTCF0:USTF0",1768221977829,0.09372,90771.0,90746.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768221977830,0.10920571,90760.0,90746.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768221978022,0.00921877,90759.0,90746.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768221978225,0.09998694,90760.0,90746.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768221978423,0.00921877,90762.0,90746.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768221978829,0.10920571,90765.0,90746.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768221979036,0.011032,90757.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768221979535,0.011032,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768221979936,0.011032,90760.0,90745.0,0.01654398]
["bitfinex-derivatives","BTCF0:USTF0",1768221981735,0.00921877,90762.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768221982039,0.09998694,90765.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768221982040,0.011032,90763.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768221985240,0.011032,90761.0,90746.0,0.00977653]
["bitfinex-derivatives","BTCF0:USTF0",1768221985430,0.011032,90761.0,90746.0,0.02081053]
["bitfinex-derivatives","BTCF0:USTF0",1768221987742,0.011032,90761.0,90746.0,0.00977653]
["bitfinex-derivatives","BTCF0:USTF0",1768221988043,0.011032,90760.0,90746.0,0.00977653]
["bitfinex-derivatives","BTCF0:USTF0",1768221989344,0.09998694,90765.0,90746.0,0.00977653]
["bitfinex-derivatives","BTCF0:USTF0",1768221991149,0.10920571,90765.0,90746.0,0.00977653]
["bitfinex-derivatives","BTCF0:USTF0",1768221991351,0.15180994,90760.0,90746.0,0.00977653]
["bitfinex-derivatives","BTCF0:USTF0",1768221991549,0.16284194,90760.0,90746.0,0.00977653]
["bitfinex-derivatives","BTCF0:USTF0",1768221991744,0.011032,90758.0,90746.0,0.00977653]
["bitfinex-derivatives","BTCF0:USTF0",1768221992348,0.011032,90756.0,90745.0,0.10209516]
["bitfinex-derivatives","BTCF0:USTF0",1768221993149,0.011033,90752.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768221993338,0.011033,90751.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768221993544,0.15180994,90750.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768221993854,0.15180994,90750.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768222002161,0.15180994,90750.0,90738.0,0.01345958]
["bitfinex-derivatives","BTCF0:USTF0",1768222008775,0.15180994,90750.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768222009771,0.15180994,90750.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768222010576,0.15180994,90750.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768222010775,0.00927646,90753.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768222010976,0.00927646,90753.0,90738.0,0.01345958]
["bitfinex-derivatives","BTCF0:USTF0",1768222011178,0.02030946,90753.0,90738.0,0.01345958]
["bitfinex-derivatives","BTCF0:USTF0",1768222012479,0.02030946,90752.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768222012878,0.00927646,90752.0,90738.0,0.01345858]
["bitfinex-derivatives","BTCF0:USTF0",1768222013476,0.00927646,90752.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768222015178,0.00927646,90752.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768222015478,0.103798,90752.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768222016168,0.103798,90751.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768222016370,0.011033,90753.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768222016371,0.103798,90750.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768222022187,0.09452154,90750.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768222023183,0.103798,90756.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768222023480,0.02030846,90760.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768222023978,0.16284194,90760.0,90745.0,0.02042258]
["bitfinex-derivatives","BTCF0:USTF0",1768222024187,0.00927646,90767.0,90750.0,0.15180994]
["bitfinex-derivatives","BTCF0:USTF0",1768222024387,0.00970153,90770.0,90751.0,0.00963459]
["bitfinex-derivatives","BTCF0:USTF0",1768222024585,0.09376,90773.0,90754.0,0.00963459]
["bitfinex-derivatives","BTCF0:USTF0",1768222024786,0.09376,90773.0,90759.0,0.00963459]
["bitfinex-derivatives","BTCF0:USTF0",1768222025082,0.108154,90785.0,90764.0,0.00963459]
["bitfinex-derivatives","BTCF0:USTF0",1768222025781,0.00970153,90784.0,90764.0,0.00963459]
["bitfinex-derivatives","BTCF0:USTF0",1768222026083,0.011029,90780.0,90764.0,0.00963459]
["bitfinex-derivatives","BTCF0:USTF0",1768222026388,0.011031,90769.0,90761.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222027187,0.011032,90757.0,90741.0,0.09912228]
["bitfinex-derivatives","BTCF0:USTF0",1768222027384,0.15180994,90771.0,90733.0,0.13767845]
["bitfinex-derivatives","BTCF0:USTF0",1768222027385,0.10264645,90763.0,90744.0,0.09179155]
["bitfinex-derivatives","BTCF0:USTF0",1768222027578,0.10264645,90763.0,90745.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222027579,0.011033,90753.0,90745.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222027780,0.09294492,90763.0,90745.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222027986,0.09294492,90763.0,90746.0,0.00963459]
["bitfinex-derivatives","BTCF0:USTF0",1768222028188,0.011032,90757.0,90746.0,0.00963459]
["bitfinex-derivatives","BTCF0:USTF0",1768222028383,0.011033,90755.0,90746.0,0.00963459]
["bitfinex-derivatives","BTCF0:USTF0",1768222028581,0.011033,90750.0,90745.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222028782,0.011033,90750.0,90740.0,0.16144453]
["bitfinex-derivatives","BTCF0:USTF0",1768222028983,0.011033,90750.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222029782,0.00970153,90758.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222030290,0.09294492,90766.0,90748.0,0.00963459]
["bitfinex-derivatives","BTCF0:USTF0",1768222030491,0.10264645,90766.0,90748.0,0.00963459]
["bitfinex-derivatives","BTCF0:USTF0",1768222030792,0.011032,90759.0,90747.0,0.09179155]
["bitfinex-derivatives","BTCF0:USTF0",1768222032189,0.00958553,90765.0,90745.0,0.00963459]
["bitfinex-derivatives","BTCF0:USTF0",1768222032892,0.011032,90758.0,90745.0,0.00963459]
["bitfinex-derivatives","BTCF0:USTF0",1768222033196,0.011032,90758.0,90745.0,0.01514457]
["bitfinex-derivatives","BTCF0:USTF0",1768222033388,0.00958553,90765.0,90745.0,0.01514457]
["bitfinex-derivatives","BTCF0:USTF0",1768222033592,0.011033,90755.0,90745.0,0.01514457]
["bitfinex-derivatives","BTCF0:USTF0",1768222033794,0.10781925,90761.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768222034291,0.25962919,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768222034795,0.011033,90751.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768222035590,0.011033,90754.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768222039804,0.09823372,90759.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768222040001,0.011032,90756.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768222040797,0.00958553,90761.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768222041599,0.011032,90756.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768222043699,0.011032,90758.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768222043899,0.00958553,90761.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768222045094,0.011032,90757.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768222045400,0.011032,90756.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768222047805,0.011033,90755.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768222050999,0.011032,90758.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768222052603,0.011032,90757.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768222057709,0.011032,90756.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768222059003,0.011032,90757.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768222061715,0.011032,90756.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768222065627,0.10620195,90761.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768222065628,0.011032,90758.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768222066529,0.10620195,90761.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768222067026,0.00960673,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768222067226,0.10622315,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768222067427,0.011032,90758.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768222068428,0.011032,90757.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768222072822,0.02063873,90759.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768222073022,0.00960673,90759.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768222073222,0.09661642,90760.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768222073424,0.09661642,90760.0,90745.0,0.01654398]
["bitfinex-derivatives","BTCF0:USTF0",1768222074729,0.10622315,90760.0,90745.0,0.01654398]
["bitfinex-derivatives","BTCF0:USTF0",1768222076930,0.10622315,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768222077131,0.01103,90775.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768222077132,0.011032,90761.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768222077631,0.00960673,90763.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768222078327,0.02063873,90763.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768222079032,0.011032,90762.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768222079429,0.00960673,90763.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768222079630,0.011032,90762.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768222080227,0.011032,90762.0,90745.0,0.01654398]
["bitfinex-derivatives","BTCF0:USTF0",1768222080834,0.011032,90761.0,90745.0,0.01654398]
["bitfinex-derivatives","BTCF0:USTF0",1768222082635,0.02063873,90763.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768222082831,0.011032,90761.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768222084223,0.011032,90761.0,90746.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768222084427,0.00931426,90762.0,90746.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768222084627,0.00931426,90762.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768222085536,0.00931426,90762.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768222086840,0.00931426,90762.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222087139,0.00931426,90765.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768222087441,0.09794159,90768.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768222087442,0.011031,90767.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768222088035,0.011031,90766.0,90751.0,0.00972897]
["bitfinex-derivatives","BTCF0:USTF0",1768222088239,0.011031,90766.0,90751.0,0.02076197]
["bitfinex-derivatives","BTCF0:USTF0",1768222088742,0.011031,90766.0,90751.0,0.00972897]
["bitfinex-derivatives","BTCF0:USTF0",1768222089041,0.011031,90766.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768222091237,0.02034526,90766.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768222092840,0.00931426,90766.0,90747.0,0.00972897]
["bitfinex-derivatives","BTCF0:USTF0",1768222094447,0.00931426,90766.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768222094745,0.02034526,90766.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768222095146,0.11113852,90766.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768222096944,0.011031,90766.0,90751.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1768222097241,0.011031,90765.0,90750.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1768222097442,0.011031,90765.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768222097643,0.011032,90763.0,90747.0,0.09242103]
["bitfinex-derivatives","BTCF0:USTF0",1768222097843,0.02100665,90765.0,90747.0,0.10345403]
["bitfinex-derivatives","BTCF0:USTF0",1768222098036,0.00997565,90762.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222098344,0.011032,90759.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222099446,0.011032,90761.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222100642,0.09079326,90763.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222100643,0.011032,90763.0,90748.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1768222102144,0.011031,90765.0,90748.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1768222102347,0.011032,90764.0,90748.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1768222102642,0.011032,90763.0,90748.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1768222102851,0.10076891,90763.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222103853,0.10076891,90763.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768222104749,0.10076891,90763.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768222105246,0.11180091,90763.0,90746.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768222109759,0.011032,90762.0,90746.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768222111656,0.09079326,90763.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222111961,0.09079326,90763.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768222112560,0.09079326,90763.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768222113361,0.09079326,90763.0,90746.0,0.10278074]
["bitfinex-derivatives","BTCF0:USTF0",1768222113563,0.09079326,90763.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768222115363,0.09079326,90763.0,90750.0,0.15178302]
["bitfinex-derivatives","BTCF0:USTF0",1768222115865,0.09079326,90763.0,90750.0,0.16281602]
["bitfinex-derivatives","BTCF0:USTF0",1768222116763,0.09079326,90763.0,90750.0,0.15178302]
["bitfinex-derivatives","BTCF0:USTF0",1768222119663,0.09079326,90763.0,90750.0,0.16281602]
["bitfinex-derivatives","BTCF0:USTF0",1768222120372,0.09079326,90763.0,90750.0,0.15178302]
["bitfinex-derivatives","BTCF0:USTF0",1768222120570,0.09079326,90763.0,90750.0,0.16281602]
["bitfinex-derivatives","BTCF0:USTF0",1768222120960,0.09079326,90763.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768222121353,0.09079326,90763.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768222121555,0.0910872,90774.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768222121770,0.0910872,90774.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768222123172,0.0910872,90774.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768222123372,0.10069941,90774.0,90756.0,0.10279188]
["bitfinex-derivatives","BTCF0:USTF0",1768222123565,0.10069941,90774.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768222124967,0.0910872,90774.0,90757.0,0.00903188]
["bitfinex-derivatives","BTCF0:USTF0",1768222125167,0.10069941,90777.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768222125368,0.00961221,90775.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768222125574,0.00961221,90774.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768222126669,0.00961221,90774.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768222131277,0.01103,90779.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222131980,0.02064221,90779.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222133470,0.11172941,90779.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222133666,0.00961221,90778.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222134175,0.10069941,90778.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222134781,0.11172941,90778.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768222135768,0.00961221,90777.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768222137981,0.00961221,90777.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222139482,0.00961221,90777.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222142184,0.00961221,90777.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768222142484,0.00961221,90777.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222142785,0.00961221,90777.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222143084,0.0910872,90778.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222144688,0.00961221,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222144884,0.10081129,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222145084,0.10081129,90781.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222145790,0.10081129,90781.0,90761.0,0.0208576]
["bitfinex-derivatives","BTCF0:USTF0",1768222146086,0.10081129,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222146288,0.00999569,90780.0,90761.0,0.0098256]
["bitfinex-derivatives","BTCF0:USTF0",1768222147589,0.00999569,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222147888,0.00999569,90780.0,90761.0,0.0098256]
["bitfinex-derivatives","BTCF0:USTF0",1768222148089,0.00999569,90780.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222148991,0.00999569,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222153694,0.09119908,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222153883,0.10085982,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222154083,0.11188882,90781.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222154299,0.10085982,90781.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222155299,0.00966074,90780.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768222155797,0.00966074,90780.0,90761.0,0.0098256]
["bitfinex-derivatives","BTCF0:USTF0",1768222157396,0.00966074,90780.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222163293,0.00966074,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222163900,0.00966074,90780.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222164592,0.00966074,90780.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222164804,0.00966074,90780.0,90763.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222165906,0.00966074,90780.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768222166101,0.00966074,90780.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222169306,0.09119908,90781.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222170213,0.09119908,90781.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222171707,0.09119908,90781.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222171911,0.00966074,90783.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222173012,0.09926755,90785.0,90770.0,0.16281402]
["bitfinex-derivatives","BTCF0:USTF0",1768222173518,0.09926755,90785.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222173712,0.10892829,90785.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222174014,0.01516829,90785.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222174416,0.01516829,90785.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768222177516,0.01516829,90785.0,90765.0,0.10317387]
["bitfinex-derivatives","BTCF0:USTF0",1768222177818,0.01516829,90785.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222180817,0.01516829,90785.0,90766.0,0.00955487]
["bitfinex-derivatives","BTCF0:USTF0",1768222181522,0.01516829,90785.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222181721,0.01516829,90785.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222182025,0.01516829,90785.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768222186112,0.01516829,90785.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222186523,0.00242297,90798.0,90782.0,0.00955487]
["bitfinex-derivatives","BTCF0:USTF0",1768222186722,0.00242297,90798.0,90784.0,0.00955487]
["bitfinex-derivatives","BTCF0:USTF0",1768222187119,0.00242297,90798.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768222188126,0.00242297,90798.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768222189230,0.00242297,90798.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768222189423,0.00242297,90798.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768222191031,0.00242297,90798.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768222191231,0.00242297,90798.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768222191425,0.00242297,90798.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768222192233,0.00242297,90798.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768222193521,0.00242297,90798.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768222195427,0.00242297,90798.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768222196033,0.00242297,90798.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768222196229,0.00242297,90798.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768222196735,0.00242297,90798.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768222197939,0.00242297,90798.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768222198240,0.00242297,90798.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768222198739,0.00242297,90798.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768222200543,0.00242297,90798.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768222200938,0.00242297,90798.0,90782.0,0.11395109]
["bitfinex-derivatives","BTCF0:USTF0",1768222201138,0.00242297,90798.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768222201637,0.00242297,90798.0,90783.0,0.00955487]
["bitfinex-derivatives","BTCF0:USTF0",1768222201831,0.00242297,90798.0,90784.0,0.00955487]
["bitfinex-derivatives","BTCF0:USTF0",1768222202448,0.00242297,90798.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768222203144,0.00242297,90798.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768222203546,0.00242297,90798.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768222204746,0.00550634,90805.0,90789.0,0.00992237]
["bitfinex-derivatives","BTCF0:USTF0",1768222204941,0.00550634,90805.0,90791.0,0.00992237]
["bitfinex-derivatives","BTCF0:USTF0",1768222205340,0.00550634,90805.0,90794.0,0.00992237]
["bitfinex-derivatives","BTCF0:USTF0",1768222205746,0.00550634,90805.0,90792.0,0.09621611]
["bitfinex-derivatives","BTCF0:USTF0",1768222207535,0.00550634,90805.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768222208247,0.01653334,90805.0,90790.0,0.00992237]
["bitfinex-derivatives","BTCF0:USTF0",1768222208847,0.01653334,90805.0,90790.0,0.02095037]
["bitfinex-derivatives","BTCF0:USTF0",1768222209150,0.00550634,90805.0,90790.0,0.02095037]
["bitfinex-derivatives","BTCF0:USTF0",1768222209950,0.00550634,90805.0,90790.0,0.00992237]
["bitfinex-derivatives","BTCF0:USTF0",1768222210351,0.00550634,90805.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768222211053,0.00550634,90805.0,90790.0,0.00992237]
["bitfinex-derivatives","BTCF0:USTF0",1768222212153,0.00550634,90805.0,90790.0,0.02095037]
["bitfinex-derivatives","BTCF0:USTF0",1768222212360,0.00550634,90805.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768222213052,0.00550634,90805.0,90790.0,0.02095037]
["bitfinex-derivatives","BTCF0:USTF0",1768222213553,0.01653334,90805.0,90790.0,0.02095037]
["bitfinex-derivatives","BTCF0:USTF0",1768222214548,0.00550634,90805.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768222216142,0.00550634,90805.0,90793.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768222217756,0.00550634,90805.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768222218865,0.00550634,90805.0,90790.0,0.00992237]
["bitfinex-derivatives","BTCF0:USTF0",1768222219962,0.00550634,90805.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768222222774,0.00550634,90805.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768222224376,0.00550634,90805.0,90792.0,0.02041677]
["bitfinex-derivatives","BTCF0:USTF0",1768222228582,0.09342737,90811.0,90788.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768222228583,0.01285592,90819.0,90797.0,0.02041577]
["bitfinex-derivatives","BTCF0:USTF0",1768222228776,0.011026,90812.0,90798.0,0.00938877]
["bitfinex-derivatives","BTCF0:USTF0",1768222228976,0.011025,90814.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768222229174,0.011026,90812.0,90799.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768222229673,0.011026,90812.0,90798.0,0.00938877]
["bitfinex-derivatives","BTCF0:USTF0",1768222229976,0.011026,90812.0,90798.0,0.02041577]
["bitfinex-derivatives","BTCF0:USTF0",1768222230172,0.09372,90815.0,90798.0,0.00938877]
["bitfinex-derivatives","BTCF0:USTF0",1768222230388,0.02731419,90814.0,90801.0,0.00938877]
["bitfinex-derivatives","BTCF0:USTF0",1768222230583,0.09372,90815.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768222230778,0.02731427,90814.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768222230982,0.104745,90815.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768222231286,0.02731427,90814.0,90801.0,0.02041577]
["bitfinex-derivatives","BTCF0:USTF0",1768222231469,0.104745,90815.0,90801.0,0.02041577]
["bitfinex-derivatives","BTCF0:USTF0",1768222231673,0.02731264,90814.0,90801.0,0.02041577]
["bitfinex-derivatives","BTCF0:USTF0",1768222231874,0.104745,90815.0,90801.0,0.02041577]
["bitfinex-derivatives","BTCF0:USTF0",1768222232072,0.011025,90814.0,90801.0,0.00938877]
["bitfinex-derivatives","BTCF0:USTF0",1768222233287,0.011025,90814.0,90801.0,0.02041577]
["bitfinex-derivatives","BTCF0:USTF0",1768222234185,0.011025,90816.0,90801.0,0.02041577]
["bitfinex-derivatives","BTCF0:USTF0",1768222234492,0.011025,90814.0,90801.0,0.00938877]
["bitfinex-derivatives","BTCF0:USTF0",1768222235388,0.011025,90816.0,90801.0,0.00938877]
["bitfinex-derivatives","BTCF0:USTF0",1768222235683,0.011025,90818.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222235888,0.011025,90818.0,90804.0,0.00924286]
["bitfinex-derivatives","BTCF0:USTF0",1768222235889,0.011025,90816.0,90806.0,0.00924286]
["bitfinex-derivatives","BTCF0:USTF0",1768222236085,0.00356,90819.0,90806.0,0.00924286]
["bitfinex-derivatives","BTCF0:USTF0",1768222236290,0.02730667,90818.0,90804.0,0.09785025]
["bitfinex-derivatives","BTCF0:USTF0",1768222236587,0.02730667,90817.0,90804.0,0.09785025]
["bitfinex-derivatives","BTCF0:USTF0",1768222236789,0.02730667,90816.0,90804.0,0.09785025]
["bitfinex-derivatives","BTCF0:USTF0",1768222237088,0.011025,90816.0,90804.0,0.09785025]
["bitfinex-derivatives","BTCF0:USTF0",1768222237590,0.00356,90819.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222237892,0.02730339,90818.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222238088,0.00356,90819.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222238300,0.02730339,90818.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222238485,0.00356,90819.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222238686,0.02730153,90818.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222238887,0.011025,90818.0,90805.0,0.00924286]
["bitfinex-derivatives","BTCF0:USTF0",1768222240082,0.011025,90818.0,90805.0,0.02026886]
["bitfinex-derivatives","BTCF0:USTF0",1768222241088,0.011025,90816.0,90805.0,0.00924286]
["bitfinex-derivatives","BTCF0:USTF0",1768222242490,0.011025,90817.0,90805.0,0.00924286]
["bitfinex-derivatives","BTCF0:USTF0",1768222243286,0.011025,90817.0,90807.0,0.00924286]
["bitfinex-derivatives","BTCF0:USTF0",1768222244088,0.00356,90819.0,90807.0,0.00924286]
["bitfinex-derivatives","BTCF0:USTF0",1768222245197,0.011025,90818.0,90807.0,0.00924286]
["bitfinex-derivatives","BTCF0:USTF0",1768222245386,0.011025,90818.0,90806.0,0.09785025]
["bitfinex-derivatives","BTCF0:USTF0",1768222247897,0.00356,90819.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222249896,0.014585,90819.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222251900,0.014585,90819.0,90808.0,0.00924286]
["bitfinex-derivatives","BTCF0:USTF0",1768222252302,0.011025,90818.0,90808.0,0.00924286]
["bitfinex-derivatives","BTCF0:USTF0",1768222252504,0.011025,90816.0,90806.0,0.09785025]
["bitfinex-derivatives","BTCF0:USTF0",1768222254103,0.011025,90816.0,90805.0,0.00924286]
["bitfinex-derivatives","BTCF0:USTF0",1768222254401,0.011025,90816.0,90805.0,0.02026886]
["bitfinex-derivatives","BTCF0:USTF0",1768222254700,0.011025,90816.0,90806.0,0.00924286]
["bitfinex-derivatives","BTCF0:USTF0",1768222255899,0.00242217,90828.0,90818.0,0.00924286]
["bitfinex-derivatives","BTCF0:USTF0",1768222256201,0.09372,90833.0,90819.0,0.02026786]
["bitfinex-derivatives","BTCF0:USTF0",1768222256595,0.09372,90833.0,90819.0,0.00924286]
["bitfinex-derivatives","BTCF0:USTF0",1768222257102,0.09372,90833.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222257500,0.09372,90833.0,90820.0,0.2494622]
["bitfinex-derivatives","BTCF0:USTF0",1768222257801,0.011023,90836.0,90820.0,0.2494622]
["bitfinex-derivatives","BTCF0:USTF0",1768222258006,0.10243773,90839.0,90820.0,0.2494622]
["bitfinex-derivatives","BTCF0:USTF0",1768222258199,0.011023,90838.0,90820.0,0.2604872]
["bitfinex-derivatives","BTCF0:USTF0",1768222258399,0.011023,90838.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222258903,0.19615773,90839.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222259506,0.19615773,90839.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222260005,0.20717973,90839.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222260301,0.19615773,90839.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222260496,0.19615773,90839.0,90820.0,0.2494622]
["bitfinex-derivatives","BTCF0:USTF0",1768222260702,0.19615773,90839.0,90820.0,0.25870506]
["bitfinex-derivatives","BTCF0:USTF0",1768222260998,0.19615773,90839.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222261201,0.00550391,90845.0,90829.0,0.15161195]
["bitfinex-derivatives","BTCF0:USTF0",1768222261502,0.00550391,90845.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222261690,0.00550391,90845.0,90830.0,0.00924286]
["bitfinex-derivatives","BTCF0:USTF0",1768222261895,0.00550391,90845.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222262301,0.15161195,90860.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222262302,0.09368,90854.0,90836.0,0.00924286]
["bitfinex-derivatives","BTCF0:USTF0",1768222262504,0.1047,90856.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768222262702,0.09368,90856.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768222262904,0.09368,90856.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768222263208,0.10243773,90861.0,90841.0,0.00924286]
["bitfinex-derivatives","BTCF0:USTF0",1768222263402,0.09368,90860.0,90845.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768222263706,0.09368,90860.0,90843.0,0.00924286]
["bitfinex-derivatives","BTCF0:USTF0",1768222263903,0.01102,90858.0,90843.0,0.00924286]
["bitfinex-derivatives","BTCF0:USTF0",1768222264297,0.01102,90854.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768222264499,0.01102,90854.0,90840.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1768222264898,0.01102,90854.0,90841.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1768222265304,0.01102,90857.0,90842.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1768222266410,0.01102,90857.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768222266810,0.11388226,90860.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768222267109,0.01102,90857.0,90842.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1768222267410,0.01102,90857.0,90842.0,0.02092985]
["bitfinex-derivatives","BTCF0:USTF0",1768222267610,0.11388226,90860.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768222267810,0.1047,90860.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768222268110,0.09368,90860.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222268316,0.09368,90860.0,90845.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1768222268513,0.09368,90860.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222268916,0.09368,90860.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222269317,0.09368,90860.0,90845.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1768222269505,0.09368,90860.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222269905,0.09368,90860.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222270106,0.09368,90860.0,90850.0,0.15161195]
["bitfinex-derivatives","BTCF0:USTF0",1768222270307,0.09368,90860.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222270606,0.09368,90860.0,90845.0,0.10160915]
["bitfinex-derivatives","BTCF0:USTF0",1768222272419,0.09368,90860.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222273011,0.09368,90860.0,90850.0,0.0097096]
["bitfinex-derivatives","BTCF0:USTF0",1768222273618,0.0055027,90865.0,90850.0,0.0097096]
["bitfinex-derivatives","BTCF0:USTF0",1768222274108,0.0165217,90865.0,90851.0,0.0097096]
["bitfinex-derivatives","BTCF0:USTF0",1768222275019,0.0055027,90865.0,90851.0,0.0097096]
["bitfinex-derivatives","BTCF0:USTF0",1768222275614,0.0055027,90865.0,90851.0,0.0207306]
["bitfinex-derivatives","BTCF0:USTF0",1768222276417,0.0055027,90865.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222276727,0.15161195,90861.0,90847.0,0.0207306]
["bitfinex-derivatives","BTCF0:USTF0",1768222276917,0.15161195,90861.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222277222,0.01102,90862.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222277925,0.01102,90862.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222278118,0.01102,90862.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222278928,0.01102,90858.0,90845.0,0.1144116]
["bitfinex-derivatives","BTCF0:USTF0",1768222281326,0.01102,90858.0,90845.0,0.0207316]
["bitfinex-derivatives","BTCF0:USTF0",1768222281535,0.01102,90858.0,90845.0,0.1144116]
["bitfinex-derivatives","BTCF0:USTF0",1768222282538,0.01102,90858.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222283237,0.01102,90857.0,90845.0,0.1033896]
["bitfinex-derivatives","BTCF0:USTF0",1768222283932,0.01102,90857.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222284626,0.01102,90857.0,90846.0,0.0207306]
["bitfinex-derivatives","BTCF0:USTF0",1768222285332,0.01102,90859.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222286033,0.09781961,90864.0,90846.0,0.0097096]
["bitfinex-derivatives","BTCF0:USTF0",1768222286233,0.011019,90863.0,90846.0,0.0097096]
["bitfinex-derivatives","BTCF0:USTF0",1768222286735,0.011019,90863.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222287233,0.011019,90863.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222287533,0.01102,90862.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222288337,0.011019,90864.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222289029,0.0055027,90865.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222289431,0.011019,90864.0,90850.0,0.0207306]
["bitfinex-derivatives","BTCF0:USTF0",1768222290032,0.011019,90864.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222290233,0.01102,90862.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222291834,0.0055027,90865.0,90850.0,0.0097096]
["bitfinex-derivatives","BTCF0:USTF0",1768222292335,0.01102,90862.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222292836,0.01498328,90865.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222293031,0.10730019,90859.0,90838.0,0.10181656]
["bitfinex-derivatives","BTCF0:USTF0",1768222293236,0.02050158,90853.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768222293627,0.011021,90853.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768222294237,0.01102,90855.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768222295037,0.011021,90853.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768222297236,0.00948058,90857.0,90839.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222297432,0.011023,90835.0,90821.0,0.09896653]
["bitfinex-derivatives","BTCF0:USTF0",1768222297635,0.16263495,90831.0,90820.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222297829,0.011023,90834.0,90819.0,0.11450914]
["bitfinex-derivatives","BTCF0:USTF0",1768222298030,0.011023,90834.0,90819.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768222298431,0.011023,90834.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222299236,0.011023,90834.0,90820.0,0.15161195]
["bitfinex-derivatives","BTCF0:USTF0",1768222299437,0.011023,90834.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222299739,0.011023,90834.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222300441,0.11631764,90837.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222300646,0.11631764,90837.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222301540,0.011023,90834.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222302337,0.00963343,90831.0,90810.0,0.10877067]
["bitfinex-derivatives","BTCF0:USTF0",1768222302535,0.00963343,90826.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222302842,0.00963343,90826.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222303042,0.011024,90827.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222303441,0.011024,90827.0,90811.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768222304340,0.011024,90825.0,90811.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768222304838,0.09566121,90828.0,90811.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222305043,0.10529464,90828.0,90811.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222305339,0.011024,90825.0,90811.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768222305538,0.11631864,90828.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222307042,0.011024,90826.0,90811.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222307444,0.011024,90826.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222309043,0.02065743,90826.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222309242,0.00963343,90825.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222310742,0.09566121,90828.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222311040,0.10529464,90828.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222312445,0.011024,90827.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222313344,0.02065743,90827.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222313646,0.02065743,90827.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222314142,0.00963343,90827.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222317445,0.10668521,90828.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222317745,0.09566121,90828.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222319847,0.09566121,90828.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222320247,0.09566121,90828.0,90811.0,0.10348414]
["bitfinex-derivatives","BTCF0:USTF0",1768222320948,0.09566121,90828.0,90811.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222321152,0.00963343,90832.0,90813.0,0.00980414]
["bitfinex-derivatives","BTCF0:USTF0",1768222321348,0.00963343,90832.0,90814.0,0.00980414]
["bitfinex-derivatives","BTCF0:USTF0",1768222321544,0.00963343,90832.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222322440,0.00963343,90832.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222322746,0.00963343,90832.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222322945,0.09566121,90833.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222323350,0.09566121,90833.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222323545,0.09566121,90833.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222324349,0.09566121,90833.0,90820.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222324551,0.09566121,90833.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222324749,0.10559427,90833.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222326552,0.10559427,90833.0,90814.0,0.00980414]
["bitfinex-derivatives","BTCF0:USTF0",1768222326553,0.10559427,90833.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222326852,0.10559427,90833.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222327054,0.10559427,90833.0,90814.0,0.00980414]
["bitfinex-derivatives","BTCF0:USTF0",1768222327351,0.10559427,90833.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222329356,0.10559427,90833.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222330356,0.10559427,90833.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222330755,0.09448592,90845.0,90826.0,0.00927166]
["bitfinex-derivatives","BTCF0:USTF0",1768222330959,0.09368,90844.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222331260,0.09368,90844.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222331651,0.09368,90844.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222332149,0.10294964,90844.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222332861,0.00926964,90843.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222333556,0.00926964,90843.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222334661,0.00926964,90843.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222334858,0.00926964,90843.0,90825.0,0.09657594]
["bitfinex-derivatives","BTCF0:USTF0",1768222335763,0.00926964,90840.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222335964,0.00926964,90839.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222336366,0.02029164,90839.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222336663,0.09353142,90838.0,90819.0,0.09921836]
["bitfinex-derivatives","BTCF0:USTF0",1768222336858,0.09353142,90838.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768222336859,0.02029264,90836.0,90818.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222337065,0.00926964,90835.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222337565,0.00926964,90835.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222337767,0.09353142,90836.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222339971,0.09353142,90828.0,90802.0,0.02070425]
["bitfinex-derivatives","BTCF0:USTF0",1768222340270,0.09353142,90821.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222340457,0.00926964,90824.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222341266,0.00926964,90824.0,90805.0,0.01518359]
["bitfinex-derivatives","BTCF0:USTF0",1768222341473,0.00926964,90824.0,90806.0,0.00967725]
["bitfinex-derivatives","BTCF0:USTF0",1768222341771,0.00926964,90824.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222341971,0.11382506,90827.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222342473,0.011024,90825.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222342771,0.011024,90826.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222343777,0.011024,90826.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222345275,0.09353142,90826.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222346178,0.09353142,90826.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222346476,0.011024,90825.0,90811.0,0.00967725]
["bitfinex-derivatives","BTCF0:USTF0",1768222346779,0.011024,90825.0,90807.0,0.00967725]
["bitfinex-derivatives","BTCF0:USTF0",1768222347178,0.00926964,90827.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222347578,0.011024,90826.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222348678,0.011024,90826.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222350580,0.011024,90824.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222353085,0.011024,90824.0,90811.0,0.02070325]
["bitfinex-derivatives","BTCF0:USTF0",1768222353283,0.02029364,90826.0,90806.0,0.10889561]
["bitfinex-derivatives","BTCF0:USTF0",1768222353480,0.02029364,90826.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222353684,0.011024,90824.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222354074,0.011024,90824.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222354274,0.011024,90822.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222354475,0.02072944,90822.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222356777,0.00970544,90822.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768222356982,0.00970544,90826.0,90806.0,0.00907218]
["bitfinex-derivatives","BTCF0:USTF0",1768222357583,0.011024,90824.0,90806.0,0.00907218]
["bitfinex-derivatives","BTCF0:USTF0",1768222358182,0.011024,90823.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222359287,0.011024,90823.0,90806.0,0.00907218]
["bitfinex-derivatives","BTCF0:USTF0",1768222360483,0.011024,90823.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222361379,0.011024,90823.0,90810.0,0.15158268]
["bitfinex-derivatives","BTCF0:USTF0",1768222362484,0.00970544,90826.0,90810.0,0.15158268]
["bitfinex-derivatives","BTCF0:USTF0",1768222362688,0.011024,90823.0,90810.0,0.15158268]
["bitfinex-derivatives","BTCF0:USTF0",1768222362987,0.00970544,90826.0,90810.0,0.15158268]
["bitfinex-derivatives","BTCF0:USTF0",1768222363786,0.011024,90823.0,90810.0,0.15158268]
["bitfinex-derivatives","BTCF0:USTF0",1768222364285,0.011024,90823.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222364787,0.00970544,90826.0,90810.0,0.15158268]
["bitfinex-derivatives","BTCF0:USTF0",1768222364978,0.011024,90823.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222365485,0.011024,90823.0,90810.0,0.15158268]
["bitfinex-derivatives","BTCF0:USTF0",1768222365886,0.011024,90823.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222366588,0.011024,90825.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222366889,0.011024,90823.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222367088,0.011024,90825.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222367285,0.011024,90825.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222367789,0.011024,90825.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222367991,0.00970544,90826.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222368292,0.011024,90825.0,90810.0,0.15158268]
["bitfinex-derivatives","BTCF0:USTF0",1768222368490,0.011024,90825.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222369588,0.011024,90823.0,90810.0,0.15158268]
["bitfinex-derivatives","BTCF0:USTF0",1768222369795,0.011024,90825.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222369990,0.09368,90828.0,90813.0,0.00907218]
["bitfinex-derivatives","BTCF0:USTF0",1768222370191,0.09368,90828.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222370498,0.09368,90833.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222371095,0.09368,90833.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222371694,0.104703,90833.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222372098,0.011023,90831.0,90814.0,0.00907218]
["bitfinex-derivatives","BTCF0:USTF0",1768222372302,0.011023,90831.0,90817.0,0.00907218]
["bitfinex-derivatives","BTCF0:USTF0",1768222372595,0.011023,90831.0,90816.0,0.09339986]
["bitfinex-derivatives","BTCF0:USTF0",1768222372796,0.104703,90833.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222373197,0.011023,90832.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222374701,0.02072844,90834.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222375798,0.011023,90832.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222375998,0.011023,90832.0,90816.0,0.10442486]
["bitfinex-derivatives","BTCF0:USTF0",1768222377602,0.011023,90832.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222377998,0.011023,90832.0,90816.0,0.10442486]
["bitfinex-derivatives","BTCF0:USTF0",1768222378201,0.011024,90829.0,90816.0,0.10442486]
["bitfinex-derivatives","BTCF0:USTF0",1768222378402,0.011024,90829.0,90816.0,0.09339986]
["bitfinex-derivatives","BTCF0:USTF0",1768222380000,0.011024,90829.0,90816.0,0.10442486]
["bitfinex-derivatives","BTCF0:USTF0",1768222380500,0.00970544,90834.0,90816.0,0.09339986]
["bitfinex-derivatives","BTCF0:USTF0",1768222380692,0.011024,90825.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222381098,0.011024,90825.0,90810.0,0.33866254]
["bitfinex-derivatives","BTCF0:USTF0",1768222381501,0.011024,90825.0,90811.0,0.02009818]
["bitfinex-derivatives","BTCF0:USTF0",1768222381701,0.011024,90829.0,90816.0,0.00907218]
["bitfinex-derivatives","BTCF0:USTF0",1768222381998,0.011024,90827.0,90816.0,0.09339986]
["bitfinex-derivatives","BTCF0:USTF0",1768222382197,0.10782115,90833.0,90813.0,0.00907218]
["bitfinex-derivatives","BTCF0:USTF0",1768222382397,0.00970544,90831.0,90811.0,0.09339986]
["bitfinex-derivatives","BTCF0:USTF0",1768222382597,0.00970544,90831.0,90811.0,0.10247204]
["bitfinex-derivatives","BTCF0:USTF0",1768222382902,0.00970544,90831.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222383297,0.011024,90826.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222383903,0.011024,90825.0,90811.0,0.11349804]
["bitfinex-derivatives","BTCF0:USTF0",1768222384501,0.011024,90825.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222384697,0.00970544,90831.0,90811.0,0.10247204]
["bitfinex-derivatives","BTCF0:USTF0",1768222384911,0.011024,90828.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222385102,0.011024,90827.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222385404,0.011024,90829.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222385704,0.011024,90828.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222386904,0.011024,90828.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222387406,0.011024,90827.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222387708,0.011024,90826.0,90812.0,0.00978633]
["bitfinex-derivatives","BTCF0:USTF0",1768222388008,0.011024,90825.0,90812.0,0.00978633]
["bitfinex-derivatives","BTCF0:USTF0",1768222388309,0.011024,90827.0,90812.0,0.02081133]
["bitfinex-derivatives","BTCF0:USTF0",1768222388608,0.011024,90827.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222389804,0.00970544,90831.0,90812.0,0.00978633]
["bitfinex-derivatives","BTCF0:USTF0",1768222390007,0.011024,90827.0,90812.0,0.02081133]
["bitfinex-derivatives","BTCF0:USTF0",1768222390408,0.011024,90827.0,90813.0,0.00978633]
["bitfinex-derivatives","BTCF0:USTF0",1768222390710,0.00970544,90831.0,90813.0,0.00978633]
["bitfinex-derivatives","BTCF0:USTF0",1768222390911,0.00942704,90827.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222391202,0.00942704,90826.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222391611,0.09770159,90828.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222391908,0.011024,90825.0,90810.0,0.16260868]
["bitfinex-derivatives","BTCF0:USTF0",1768222392107,0.011024,90825.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222392609,0.011024,90824.0,90810.0,0.15158268]
["bitfinex-derivatives","BTCF0:USTF0",1768222392805,0.011024,90822.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222393010,0.011024,90824.0,90809.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222393211,0.011024,90824.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222393509,0.011024,90824.0,90810.0,0.16260868]
["bitfinex-derivatives","BTCF0:USTF0",1768222395914,0.011024,90823.0,90809.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768222396112,0.011024,90823.0,90810.0,0.15158268]
["bitfinex-derivatives","BTCF0:USTF0",1768222396413,0.011024,90823.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222397813,0.00995998,90826.0,90807.0,0.10295574]
["bitfinex-derivatives","BTCF0:USTF0",1768222398213,0.011025,90821.0,90807.0,0.02030174]
["bitfinex-derivatives","BTCF0:USTF0",1768222399114,0.00995998,90826.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222399315,0.011024,90823.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222401723,0.011024,90823.0,90810.0,0.16260868]
["bitfinex-derivatives","BTCF0:USTF0",1768222401916,0.02098398,90826.0,90810.0,0.16260868]
["bitfinex-derivatives","BTCF0:USTF0",1768222402116,0.011024,90824.0,90810.0,0.16260868]
["bitfinex-derivatives","BTCF0:USTF0",1768222402624,0.00995998,90826.0,90810.0,0.15158268]
["bitfinex-derivatives","BTCF0:USTF0",1768222402821,0.011024,90822.0,90810.0,0.15158268]
["bitfinex-derivatives","BTCF0:USTF0",1768222403321,0.011024,90824.0,90812.0,0.00927574]
["bitfinex-derivatives","BTCF0:USTF0",1768222403521,0.011024,90824.0,90811.0,0.0970438]
["bitfinex-derivatives","BTCF0:USTF0",1768222404523,0.011024,90827.0,90811.0,0.0970438]
["bitfinex-derivatives","BTCF0:USTF0",1768222404823,0.19346123,90835.0,90817.0,0.15158268]
["bitfinex-derivatives","BTCF0:USTF0",1768222405008,0.104703,90835.0,90820.0,0.15158268]
["bitfinex-derivatives","BTCF0:USTF0",1768222405322,0.09368,90835.0,90821.0,0.00927574]
["bitfinex-derivatives","BTCF0:USTF0",1768222406923,0.09368,90835.0,90821.0,0.10631954]
["bitfinex-derivatives","BTCF0:USTF0",1768222407126,0.09368,90835.0,90822.0,0.00927574]
["bitfinex-derivatives","BTCF0:USTF0",1768222407836,0.09368,90835.0,90821.0,0.0970438]
["bitfinex-derivatives","BTCF0:USTF0",1768222408429,0.011023,90832.0,90821.0,0.0970438]
["bitfinex-derivatives","BTCF0:USTF0",1768222408834,0.011023,90832.0,90820.0,0.15158268]
["bitfinex-derivatives","BTCF0:USTF0",1768222410639,0.104703,90835.0,90820.0,0.15158268]
["bitfinex-derivatives","BTCF0:USTF0",1768222410938,0.011023,90833.0,90820.0,0.15158268]
["bitfinex-derivatives","BTCF0:USTF0",1768222411238,0.09368,90835.0,90820.0,0.15158268]
["bitfinex-derivatives","BTCF0:USTF0",1768222411539,0.011023,90830.0,90820.0,0.15158268]
["bitfinex-derivatives","BTCF0:USTF0",1768222411740,0.011023,90833.0,90820.0,0.15158268]
["bitfinex-derivatives","BTCF0:USTF0",1768222413843,0.011023,90830.0,90820.0,0.15158268]
["bitfinex-derivatives","BTCF0:USTF0",1768222414140,0.011023,90836.0,90822.0,0.00938358]
["bitfinex-derivatives","BTCF0:USTF0",1768222414342,0.15158268,90840.0,90822.0,0.00938358]
["bitfinex-derivatives","BTCF0:USTF0",1768222415043,0.15158268,90840.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222415044,0.011023,90833.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222415438,0.011023,90835.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222415639,0.011023,90833.0,90818.0,0.02040858]
["bitfinex-derivatives","BTCF0:USTF0",1768222416442,0.011023,90833.0,90818.0,0.00938358]
["bitfinex-derivatives","BTCF0:USTF0",1768222416748,0.011023,90833.0,90819.0,0.00938358]
["bitfinex-derivatives","BTCF0:USTF0",1768222417445,0.011023,90833.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222418847,0.011023,90833.0,90820.0,0.16260768]
["bitfinex-derivatives","BTCF0:USTF0",1768222419845,0.011023,90835.0,90820.0,0.16260768]
["bitfinex-derivatives","BTCF0:USTF0",1768222420942,0.011023,90838.0,90820.0,0.16096626]
["bitfinex-derivatives","BTCF0:USTF0",1768222421357,0.011023,90838.0,90820.0,0.00938358]
["bitfinex-derivatives","BTCF0:USTF0",1768222422144,0.011023,90837.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222422547,0.011023,90837.0,90821.0,0.02040758]
["bitfinex-derivatives","BTCF0:USTF0",1768222423041,0.011022,90840.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222423247,0.011022,90840.0,90828.0,0.00938358]
["bitfinex-derivatives","BTCF0:USTF0",1768222423439,0.00550391,90845.0,90828.0,0.00938358]
["bitfinex-derivatives","BTCF0:USTF0",1768222423643,0.011022,90842.0,90829.0,0.00938358]
["bitfinex-derivatives","BTCF0:USTF0",1768222423846,0.104702,90842.0,90829.0,0.00938358]
["bitfinex-derivatives","BTCF0:USTF0",1768222424850,0.104702,90842.0,90828.0,0.09900463]
["bitfinex-derivatives","BTCF0:USTF0",1768222425951,0.09368,90842.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222426852,0.104702,90842.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222428454,0.011022,90841.0,90828.0,0.09900463]
["bitfinex-derivatives","BTCF0:USTF0",1768222428652,0.09368,90842.0,90828.0,0.09900463]
["bitfinex-derivatives","BTCF0:USTF0",1768222428850,0.011022,90839.0,90826.0,0.00938358]
["bitfinex-derivatives","BTCF0:USTF0",1768222429049,0.011022,90841.0,90826.0,0.00938358]
["bitfinex-derivatives","BTCF0:USTF0",1768222430057,0.011022,90841.0,90826.0,0.02040758]
["bitfinex-derivatives","BTCF0:USTF0",1768222430250,0.011022,90841.0,90826.0,0.00938358]
["bitfinex-derivatives","BTCF0:USTF0",1768222431458,0.011022,90841.0,90826.0,0.02040758]
["bitfinex-derivatives","BTCF0:USTF0",1768222431651,0.09368,90842.0,90823.0,0.11941221]
["bitfinex-derivatives","BTCF0:USTF0",1768222432456,0.011023,90836.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222433358,0.00942619,90840.0,90820.0,0.00938358]
["bitfinex-derivatives","BTCF0:USTF0",1768222433559,0.011023,90835.0,90821.0,0.00938358]
["bitfinex-derivatives","BTCF0:USTF0",1768222434261,0.011023,90835.0,90821.0,0.02040758]
["bitfinex-derivatives","BTCF0:USTF0",1768222434454,0.011023,90835.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222436757,0.011023,90834.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222437164,0.00942619,90840.0,90821.0,0.00938358]
["bitfinex-derivatives","BTCF0:USTF0",1768222437364,0.011023,90834.0,90821.0,0.02040758]
["bitfinex-derivatives","BTCF0:USTF0",1768222437557,0.011023,90834.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222437962,0.00942619,90840.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222437963,0.011023,90837.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222438266,0.011023,90838.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222438664,0.011022,90840.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222438868,0.011022,90839.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222439569,0.09368,90842.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222439570,0.011022,90841.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222439769,0.09368,90842.0,90825.0,0.00938358]
["bitfinex-derivatives","BTCF0:USTF0",1768222440069,0.011022,90841.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222440469,0.011022,90840.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222440664,0.104702,90842.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222440871,0.011022,90841.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222441065,0.011022,90839.0,90827.0,0.00938358]
["bitfinex-derivatives","BTCF0:USTF0",1768222441265,0.011022,90840.0,90827.0,0.00938358]
["bitfinex-derivatives","BTCF0:USTF0",1768222441469,0.011022,90840.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222441968,0.011022,90840.0,90827.0,0.00938358]
["bitfinex-derivatives","BTCF0:USTF0",1768222441969,0.09368,90842.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222443670,0.09368,90842.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222444374,0.104702,90842.0,90827.0,0.00938358]
["bitfinex-derivatives","BTCF0:USTF0",1768222444769,0.09368,90842.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222445071,0.09368,90842.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222445268,0.01464642,90845.0,90826.0,0.00960634]
["bitfinex-derivatives","BTCF0:USTF0",1768222445473,0.00550391,90845.0,90831.0,0.00960634]
["bitfinex-derivatives","BTCF0:USTF0",1768222445673,0.00550391,90845.0,90827.0,0.09953579]
["bitfinex-derivatives","BTCF0:USTF0",1768222446070,0.011022,90844.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222446474,0.011022,90844.0,90827.0,0.11055979]
["bitfinex-derivatives","BTCF0:USTF0",1768222446674,0.011022,90842.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222447279,0.011022,90840.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222447878,0.011022,90839.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222448571,0.011023,90837.0,90822.0,0.11055979]
["bitfinex-derivatives","BTCF0:USTF0",1768222448779,0.00914251,90832.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222449583,0.00914251,90832.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222451182,0.00914251,90831.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222451882,0.00914251,90831.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222453184,0.011023,90832.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222453376,0.011023,90832.0,90813.0,0.10328634]
["bitfinex-derivatives","BTCF0:USTF0",1768222454384,0.011023,90832.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222455084,0.011023,90830.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222455690,0.011023,90832.0,90813.0,0.10328634]
["bitfinex-derivatives","BTCF0:USTF0",1768222455986,0.011023,90832.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222456686,0.09422832,90833.0,90814.0,0.00939045]
["bitfinex-derivatives","BTCF0:USTF0",1768222456882,0.00959593,90841.0,90821.0,0.00939045]
["bitfinex-derivatives","BTCF0:USTF0",1768222457081,0.00959593,90841.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222457082,0.011023,90838.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222457484,0.01509984,90845.0,90825.0,0.00939045]
["bitfinex-derivatives","BTCF0:USTF0",1768222457688,0.011022,90842.0,90828.0,0.02041445]
["bitfinex-derivatives","BTCF0:USTF0",1768222457989,0.104702,90842.0,90830.0,0.00939045]
["bitfinex-derivatives","BTCF0:USTF0",1768222458191,0.104702,90842.0,90829.0,0.09912244]
["bitfinex-derivatives","BTCF0:USTF0",1768222458390,0.104702,90842.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222458786,0.09368,90842.0,90827.0,0.00939045]
["bitfinex-derivatives","BTCF0:USTF0",1768222459090,0.09368,90842.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222459292,0.011022,90841.0,90827.0,0.00939045]
["bitfinex-derivatives","BTCF0:USTF0",1768222459496,0.09368,90842.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222460391,0.011022,90841.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222463291,0.09368,90842.0,90828.0,0.02041445]
["bitfinex-derivatives","BTCF0:USTF0",1768222463599,0.09368,90842.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222464210,0.104702,90842.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222464510,0.011022,90842.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222465310,0.011022,90842.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222467011,0.011022,90842.0,90826.0,0.00939045]
["bitfinex-derivatives","BTCF0:USTF0",1768222467812,0.011022,90842.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222469118,0.02612184,90845.0,90826.0,0.00939045]
["bitfinex-derivatives","BTCF0:USTF0",1768222469413,0.00550391,90845.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222470013,0.00550391,90845.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222470411,0.00550391,90845.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222470610,0.09368,90856.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768222470802,0.09368,90856.0,90838.0,0.00939045]
["bitfinex-derivatives","BTCF0:USTF0",1768222471003,0.10327593,90856.0,90838.0,0.00939045]
["bitfinex-derivatives","BTCF0:USTF0",1768222471301,0.011021,90853.0,90838.0,0.02041245]
["bitfinex-derivatives","BTCF0:USTF0",1768222472111,0.011021,90853.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768222472313,0.011021,90851.0,90837.0,0.09912244]
["bitfinex-derivatives","BTCF0:USTF0",1768222472507,0.011021,90851.0,90837.0,0.11014444]
["bitfinex-derivatives","BTCF0:USTF0",1768222472703,0.011021,90854.0,90837.0,0.09912244]
["bitfinex-derivatives","BTCF0:USTF0",1768222472913,0.09368,90856.0,90843.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768222473112,0.09368,90856.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768222473413,0.09368,90856.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768222473615,0.09368,90856.0,90839.0,0.00939045]
["bitfinex-derivatives","BTCF0:USTF0",1768222474213,0.0055027,90865.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222474214,0.011019,90863.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222474415,0.09368,90861.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222474914,0.09368,90861.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222476217,0.09368,90861.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222476518,0.09368,90861.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222479117,0.09368,90861.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222479719,0.09368,90861.0,90844.0,0.00978279]
["bitfinex-derivatives","BTCF0:USTF0",1768222479920,0.09368,90861.0,90853.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222480221,0.09368,90861.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768222480222,0.09368,90861.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222480519,0.09368,90861.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222480823,0.0055027,90865.0,90852.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222482621,0.0055027,90865.0,90853.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768222482925,0.0055027,90865.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768222483112,0.09368,90868.0,90851.0,0.00978279]
["bitfinex-derivatives","BTCF0:USTF0",1768222483421,0.09368,90868.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768222484310,0.10465027,90866.0,90853.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768222486018,0.10465027,90866.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768222488225,0.10465027,90866.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768222489225,0.10465027,90866.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768222490127,0.80968811,90870.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768222490326,0.00968811,90869.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768222490529,0.00968811,90868.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768222495329,0.00968811,90868.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768222498327,0.00968811,90868.0,90850.0,0.15143292]
["bitfinex-derivatives","BTCF0:USTF0",1768222498533,0.00968811,90868.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768222498727,0.011019,90867.0,90851.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222499029,0.011019,90864.0,90850.0,0.15143292]
["bitfinex-derivatives","BTCF0:USTF0",1768222499732,0.011019,90864.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768222499933,0.00968811,90863.0,90850.0,0.15143292]
["bitfinex-derivatives","BTCF0:USTF0",1768222500135,0.011019,90864.0,90850.0,0.15143292]
["bitfinex-derivatives","BTCF0:USTF0",1768222500431,0.8,90870.0,90853.0,0.00978279]
["bitfinex-derivatives","BTCF0:USTF0",1768222500639,0.61300507,90870.0,90860.0,0.15143292]
["bitfinex-derivatives","BTCF0:USTF0",1768222500822,0.03297607,90870.0,90860.0,0.15143292]
["bitfinex-derivatives","BTCF0:USTF0",1768222501022,7e-08,90870.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768222501227,0.00968811,90876.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768222501537,0.09496216,90877.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768222501930,0.09364,90879.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768222502830,0.09364,90879.0,90861.0,0.00978279]
["bitfinex-derivatives","BTCF0:USTF0",1768222503336,0.09364,90879.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768222503834,0.011018,90878.0,90861.0,0.00978279]
["bitfinex-derivatives","BTCF0:USTF0",1768222504231,0.00929658,90877.0,90860.0,0.15143292]
["bitfinex-derivatives","BTCF0:USTF0",1768222504630,0.00929658,90875.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768222504929,0.00929658,90867.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768222505133,0.00929658,90867.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768222505329,0.09323924,90868.0,90859.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768222505536,0.00929658,90871.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768222505730,0.00929658,90871.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768222507037,0.00929658,90877.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768222507237,0.00929658,90873.0,90859.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768222507439,0.00929658,90873.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768222510538,0.00929658,90873.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768222511439,0.09323924,90874.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768222513441,0.09323924,90874.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768222513640,0.09323924,90874.0,90858.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768222514339,0.09323924,90874.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768222515342,0.00929658,90876.0,90858.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768222515526,0.00929658,90876.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768222516236,0.00938493,90882.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768222516738,0.1082992,90882.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768222516937,0.00938493,90881.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768222517137,0.16081785,90880.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768222517338,0.00938493,90880.0,90869.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768222517537,0.00938493,90878.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768222517735,0.1082992,90878.0,90868.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768222517943,0.00938493,90874.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768222519242,0.00938493,90869.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768222519443,0.09891427,90870.0,90859.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768222519844,0.00938493,90872.0,90859.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768222520147,0.84203148,90886.0,90866.0,0.24697957]
["bitfinex-derivatives","BTCF0:USTF0",1768222520341,0.84203148,90886.0,90879.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768222520537,0.84203148,90886.0,90866.0,0.24697957]
["bitfinex-derivatives","BTCF0:USTF0",1768222520538,0.011018,90877.0,90866.0,0.24697957]
["bitfinex-derivatives","BTCF0:USTF0",1768222521338,0.011018,90877.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768222522144,0.00938493,90876.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768222523544,0.00938493,90876.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768222524442,0.00938493,90876.0,90860.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768222524640,0.00938493,90863.0,90857.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1768222524836,0.00938493,90863.0,90856.0,0.00417569]
["bitfinex-derivatives","BTCF0:USTF0",1768222525143,0.09891427,90864.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768222525447,6.88e-05,90866.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768222525934,0.011019,90865.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768222527251,0.09891427,90874.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768222527462,0.011019,90863.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768222528948,0.011019,90866.0,90851.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768222529349,0.011019,90866.0,90860.0,0.13847679]
["bitfinex-derivatives","BTCF0:USTF0",1768222530352,0.011019,90866.0,90863.0,0.13847679]
["bitfinex-derivatives","BTCF0:USTF0",1768222530652,0.011019,90866.0,90851.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768222530854,0.011019,90865.0,90851.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768222532949,0.15143292,90870.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768222533156,0.05430236,90876.0,90855.0,0.10761746]
["bitfinex-derivatives","BTCF0:USTF0",1768222533358,0.011019,90870.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768222533748,0.011019,90870.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768222534853,0.011019,90870.0,90855.0,0.10761746]
["bitfinex-derivatives","BTCF0:USTF0",1768222534854,0.011018,90872.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768222536156,0.15143292,90870.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768222536553,0.011018,90872.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768222536857,0.011018,90874.0,90859.0,0.106317]
["bitfinex-derivatives","BTCF0:USTF0",1768222537158,0.011018,90872.0,90861.0,0.095297]
["bitfinex-derivatives","BTCF0:USTF0",1768222537859,0.011018,90874.0,90861.0,0.095297]
["bitfinex-derivatives","BTCF0:USTF0",1768222538558,0.011018,90874.0,90866.0,0.13852003]
["bitfinex-derivatives","BTCF0:USTF0",1768222539260,0.09364,90878.0,90866.0,0.13852003]
["bitfinex-derivatives","BTCF0:USTF0",1768222539452,0.011018,90875.0,90866.0,0.13852003]
["bitfinex-derivatives","BTCF0:USTF0",1768222540550,0.011018,90875.0,90865.0,0.13852003]
["bitfinex-derivatives","BTCF0:USTF0",1768222542765,0.011018,90875.0,90868.0,0.13852003]
["bitfinex-derivatives","BTCF0:USTF0",1768222543663,0.011018,90874.0,90868.0,0.13852003]
["bitfinex-derivatives","BTCF0:USTF0",1768222543961,0.011019,90870.0,90868.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768222544262,0.011019,90870.0,90861.0,0.095297]
["bitfinex-derivatives","BTCF0:USTF0",1768222544461,0.011019,90870.0,90861.0,0.10500759]
["bitfinex-derivatives","BTCF0:USTF0",1768222544862,0.011018,90873.0,90861.0,0.10500759]
["bitfinex-derivatives","BTCF0:USTF0",1768222545253,0.01303255,90878.0,90861.0,0.10500759]
["bitfinex-derivatives","BTCF0:USTF0",1768222545454,0.01303255,90878.0,90867.0,0.095297]
["bitfinex-derivatives","BTCF0:USTF0",1768222545654,0.011018,90874.0,90867.0,0.095297]
["bitfinex-derivatives","BTCF0:USTF0",1768222546864,0.011018,90876.0,90867.0,0.095297]
["bitfinex-derivatives","BTCF0:USTF0",1768222547058,0.01303255,90878.0,90867.0,0.095297]
["bitfinex-derivatives","BTCF0:USTF0",1768222547264,0.011018,90874.0,90867.0,0.095297]
["bitfinex-derivatives","BTCF0:USTF0",1768222547760,0.01303255,90878.0,90856.0,0.095297]
["bitfinex-derivatives","BTCF0:USTF0",1768222548059,0.011019,90869.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768222548365,0.011019,90869.0,90858.0,0.11602759]
["bitfinex-derivatives","BTCF0:USTF0",1768222548553,0.011019,90869.0,90860.0,0.095297]
["bitfinex-derivatives","BTCF0:USTF0",1768222549167,0.011018,90871.0,90860.0,0.095297]
["bitfinex-derivatives","BTCF0:USTF0",1768222549563,0.011018,90873.0,90860.0,0.106317]
["bitfinex-derivatives","BTCF0:USTF0",1768222549766,0.011018,90872.0,90862.0,0.095297]
["bitfinex-derivatives","BTCF0:USTF0",1768222551363,0.09364,90879.0,90862.0,0.095297]
["bitfinex-derivatives","BTCF0:USTF0",1768222551672,0.011018,90872.0,90862.0,0.095297]
["bitfinex-derivatives","BTCF0:USTF0",1768222551968,0.011018,90872.0,90865.0,0.13864801]
["bitfinex-derivatives","BTCF0:USTF0",1768222552372,0.011019,90870.0,90864.0,0.23394501]
["bitfinex-derivatives","BTCF0:USTF0",1768222552669,0.011019,90870.0,90865.0,0.095297]
["bitfinex-derivatives","BTCF0:USTF0",1768222553665,0.09364,90879.0,90865.0,0.095297]
["bitfinex-derivatives","BTCF0:USTF0",1768222554268,0.09364,90879.0,90866.0,0.13864801]
["bitfinex-derivatives","BTCF0:USTF0",1768222554662,0.09364,90879.0,90867.0,0.095297]
["bitfinex-derivatives","BTCF0:USTF0",1768222554867,0.09364,90879.0,90869.0,0.095297]
["bitfinex-derivatives","BTCF0:USTF0",1768222555162,0.011018,90874.0,90869.0,0.095297]
["bitfinex-derivatives","BTCF0:USTF0",1768222555362,0.011018,90877.0,90869.0,0.095297]
["bitfinex-derivatives","BTCF0:USTF0",1768222556072,0.09364,90879.0,90869.0,0.095297]
["bitfinex-derivatives","BTCF0:USTF0",1768222556273,0.011018,90878.0,90869.0,0.095297]
["bitfinex-derivatives","BTCF0:USTF0",1768222557267,0.011018,90877.0,90869.0,0.095297]
["bitfinex-derivatives","BTCF0:USTF0",1768222557479,0.01611389,90879.0,90876.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768222557773,0.011018,90877.0,90876.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768222558178,0.121058,90877.0,90876.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768222558576,0.011018,90875.0,90869.0,0.095297]
["bitfinex-derivatives","BTCF0:USTF0",1768222559771,0.10004,90877.0,90870.0,0.00971059]
["bitfinex-derivatives","BTCF0:USTF0",1768222559978,0.01197742,90879.0,90872.0,0.095297]
["bitfinex-derivatives","BTCF0:USTF0",1768222560275,0.01197742,90879.0,90867.0,0.00971059]
["bitfinex-derivatives","BTCF0:USTF0",1768222560475,0.09364,90882.0,90867.0,0.00971059]
["bitfinex-derivatives","BTCF0:USTF0",1768222560673,0.011018,90872.0,90867.0,0.00971059]
["bitfinex-derivatives","BTCF0:USTF0",1768222561678,0.09364,90882.0,90867.0,0.00971059]
["bitfinex-derivatives","BTCF0:USTF0",1768222561978,0.011018,90875.0,90867.0,0.00971059]
["bitfinex-derivatives","BTCF0:USTF0",1768222562368,0.011018,90873.0,90865.0,0.23394501]
["bitfinex-derivatives","BTCF0:USTF0",1768222562570,0.011018,90874.0,90866.0,0.10500759]
["bitfinex-derivatives","BTCF0:USTF0",1768222562775,0.011018,90872.0,90866.0,0.10500759]
["bitfinex-derivatives","BTCF0:USTF0",1768222563179,0.011019,90871.0,90866.0,0.10500759]
["bitfinex-derivatives","BTCF0:USTF0",1768222563473,0.011019,90865.0,90863.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768222563867,0.011019,90865.0,90853.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768222564066,0.011019,90865.0,90854.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768222564671,0.011019,90866.0,90854.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768222565181,0.011019,90866.0,90854.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768222565380,0.10239528,90880.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768222565581,0.011019,90868.0,90859.0,0.00962096]
["bitfinex-derivatives","BTCF0:USTF0",1768222565980,0.011019,90870.0,90860.0,0.00962096]
["bitfinex-derivatives","BTCF0:USTF0",1768222571384,0.011019,90868.0,90860.0,0.00962096]
["bitfinex-derivatives","BTCF0:USTF0",1768222571573,0.011019,90865.0,90859.0,0.09958669]
["bitfinex-derivatives","BTCF0:USTF0",1768222571772,0.011019,90867.0,90859.0,0.09958669]
["bitfinex-derivatives","BTCF0:USTF0",1768222572181,0.011019,90867.0,90859.0,0.10901788]
["bitfinex-derivatives","BTCF0:USTF0",1768222574479,0.011019,90869.0,90859.0,0.10901788]
["bitfinex-derivatives","BTCF0:USTF0",1768222574980,0.011019,90869.0,90860.0,0.00943119]
["bitfinex-derivatives","BTCF0:USTF0",1768222575480,0.00924039,90878.0,90860.0,0.00943119]
["bitfinex-derivatives","BTCF0:USTF0",1768222575683,0.011019,90870.0,90860.0,0.00943119]
["bitfinex-derivatives","BTCF0:USTF0",1768222578487,0.00924039,90878.0,90860.0,0.00943119]
["bitfinex-derivatives","BTCF0:USTF0",1768222578784,0.00924039,90878.0,90859.0,0.09958669]
["bitfinex-derivatives","BTCF0:USTF0",1768222578785,0.011019,90866.0,90859.0,0.09958669]
["bitfinex-derivatives","BTCF0:USTF0",1768222579280,0.011019,90868.0,90859.0,0.09958669]
["bitfinex-derivatives","BTCF0:USTF0",1768222579985,0.011019,90868.0,90858.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768222580178,0.01102,90862.0,90848.0,0.02045219]
["bitfinex-derivatives","BTCF0:USTF0",1768222580371,0.01102,90861.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768222580683,0.01102,90861.0,90849.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768222580874,0.09641926,90869.0,90852.0,0.02045219]
["bitfinex-derivatives","BTCF0:USTF0",1768222581075,0.011019,90865.0,90852.0,0.02045219]
["bitfinex-derivatives","BTCF0:USTF0",1768222581576,0.011019,90864.0,90852.0,0.02045219]
["bitfinex-derivatives","BTCF0:USTF0",1768222584085,0.011019,90867.0,90852.0,0.02045219]
["bitfinex-derivatives","BTCF0:USTF0",1768222584275,0.011019,90867.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768222584677,0.011019,90868.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768222586185,0.011019,90868.0,90852.0,0.00943119]
["bitfinex-derivatives","BTCF0:USTF0",1768222587179,0.011019,90867.0,90852.0,0.00943119]
["bitfinex-derivatives","BTCF0:USTF0",1768222589690,0.011019,90867.0,90853.0,0.02045219]
["bitfinex-derivatives","BTCF0:USTF0",1768222590587,0.00924039,90872.0,90853.0,0.00943119]
["bitfinex-derivatives","BTCF0:USTF0",1768222590892,0.011019,90865.0,90853.0,0.00943119]
["bitfinex-derivatives","BTCF0:USTF0",1768222591494,0.011019,90863.0,90850.0,0.19828583]
["bitfinex-derivatives","BTCF0:USTF0",1768222591884,0.00924039,90870.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768222591885,0.00924039,90862.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768222592088,0.011021,90852.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768222592290,0.011021,90850.0,90845.0,0.00546284]
["bitfinex-derivatives","BTCF0:USTF0",1768222592590,0.00924039,90851.0,90838.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768222592786,0.011021,90847.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222592982,0.011021,90847.0,90832.0,0.00943119]
["bitfinex-derivatives","BTCF0:USTF0",1768222592983,0.011021,90846.0,90832.0,0.02045419]
["bitfinex-derivatives","BTCF0:USTF0",1768222593182,0.00924039,90850.0,90832.0,0.00943119]
["bitfinex-derivatives","BTCF0:USTF0",1768222593392,0.09641926,90851.0,90833.0,0.00943119]
["bitfinex-derivatives","BTCF0:USTF0",1768222593592,0.00924039,90854.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222594094,0.011021,90851.0,90836.0,0.02045419]
["bitfinex-derivatives","BTCF0:USTF0",1768222594390,0.011021,90851.0,90836.0,0.00943119]
["bitfinex-derivatives","BTCF0:USTF0",1768222594787,0.02026139,90854.0,90836.0,0.00943119]
["bitfinex-derivatives","BTCF0:USTF0",1768222594996,0.011021,90852.0,90836.0,0.00943119]
["bitfinex-derivatives","BTCF0:USTF0",1768222596888,0.011021,90850.0,90834.0,0.00947277]
["bitfinex-derivatives","BTCF0:USTF0",1768222597092,0.00924039,90854.0,90835.0,0.00947277]
["bitfinex-derivatives","BTCF0:USTF0",1768222597294,0.011021,90848.0,90835.0,0.00947277]
["bitfinex-derivatives","BTCF0:USTF0",1768222597997,0.011021,90851.0,90835.0,0.00947277]
["bitfinex-derivatives","BTCF0:USTF0",1768222598194,0.011021,90851.0,90835.0,0.02049577]
["bitfinex-derivatives","BTCF0:USTF0",1768222598395,0.011021,90851.0,90836.0,0.00947277]
["bitfinex-derivatives","BTCF0:USTF0",1768222600196,0.00924039,90854.0,90836.0,0.00947277]
["bitfinex-derivatives","BTCF0:USTF0",1768222600692,0.00983577,90853.0,90834.0,0.09844471]
["bitfinex-derivatives","BTCF0:USTF0",1768222600893,0.011021,90848.0,90834.0,0.09844471]
["bitfinex-derivatives","BTCF0:USTF0",1768222601200,0.011021,90851.0,90834.0,0.10791748]
["bitfinex-derivatives","BTCF0:USTF0",1768222602190,0.011021,90851.0,90835.0,0.00947277]
["bitfinex-derivatives","BTCF0:USTF0",1768222602509,0.011021,90851.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768222603401,0.011021,90851.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222604701,0.011021,90850.0,90835.0,0.02049577]
["bitfinex-derivatives","BTCF0:USTF0",1768222605403,0.16253268,90850.0,90835.0,0.02049577]
["bitfinex-derivatives","BTCF0:USTF0",1768222605603,0.011021,90848.0,90835.0,0.02049577]
["bitfinex-derivatives","BTCF0:USTF0",1768222605804,0.011021,90848.0,90834.0,0.09844471]
["bitfinex-derivatives","BTCF0:USTF0",1768222606506,0.011021,90848.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222607002,0.011021,90849.0,90834.0,0.10791748]
["bitfinex-derivatives","BTCF0:USTF0",1768222607205,0.011021,90849.0,90835.0,0.00947277]
["bitfinex-derivatives","BTCF0:USTF0",1768222607893,0.011021,90848.0,90835.0,0.00947277]
["bitfinex-derivatives","BTCF0:USTF0",1768222608299,0.011021,90848.0,90834.0,0.10946771]
["bitfinex-derivatives","BTCF0:USTF0",1768222609608,0.011021,90848.0,90834.0,0.11894048]
["bitfinex-derivatives","BTCF0:USTF0",1768222610409,0.011021,90848.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222611912,0.011021,90847.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222613095,0.011021,90849.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222613301,0.15151168,90850.0,90834.0,0.10791748]
["bitfinex-derivatives","BTCF0:USTF0",1768222614001,0.011021,90847.0,90834.0,0.10791748]
["bitfinex-derivatives","BTCF0:USTF0",1768222614516,0.011021,90847.0,90834.0,0.11894048]
["bitfinex-derivatives","BTCF0:USTF0",1768222616110,0.011022,90846.0,90834.0,0.11894048]
["bitfinex-derivatives","BTCF0:USTF0",1768222617916,0.011022,90845.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222618103,0.011021,90847.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222618304,0.011021,90847.0,90835.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222619113,0.011021,90847.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222619809,0.011022,90845.0,90832.0,0.10311277]
["bitfinex-derivatives","BTCF0:USTF0",1768222620213,0.011022,90845.0,90832.0,0.11413577]
["bitfinex-derivatives","BTCF0:USTF0",1768222620514,0.011022,90845.0,90833.0,0.00947277]
["bitfinex-derivatives","BTCF0:USTF0",1768222621116,0.011022,90845.0,90834.0,0.00947277]
["bitfinex-derivatives","BTCF0:USTF0",1768222621618,0.011022,90844.0,90834.0,0.00947277]
["bitfinex-derivatives","BTCF0:USTF0",1768222621815,0.011022,90844.0,90830.0,0.00947277]
["bitfinex-derivatives","BTCF0:USTF0",1768222621816,0.15151168,90844.0,90830.0,0.00947277]
["bitfinex-derivatives","BTCF0:USTF0",1768222622007,0.011023,90831.0,90819.0,0.00947277]
["bitfinex-derivatives","BTCF0:USTF0",1768222622316,0.16134745,90835.0,90816.0,0.10791748]
["bitfinex-derivatives","BTCF0:USTF0",1768222622515,0.15151168,90830.0,90816.0,0.10791748]
["bitfinex-derivatives","BTCF0:USTF0",1768222623117,0.15151168,90830.0,90816.0,0.11894248]
["bitfinex-derivatives","BTCF0:USTF0",1768222623319,9.264e-05,90829.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222623918,9.264e-05,90829.0,90816.0,0.10791748]
["bitfinex-derivatives","BTCF0:USTF0",1768222624217,9.264e-05,90829.0,90816.0,0.11894248]
["bitfinex-derivatives","BTCF0:USTF0",1768222624914,9.264e-05,90829.0,90817.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1768222625819,0.011024,90828.0,90817.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1768222626018,9.264e-05,90829.0,90814.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1768222626604,0.011024,90826.0,90815.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1768222627313,0.01111664,90829.0,90815.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1768222627709,0.011024,90827.0,90815.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1768222628714,9.264e-05,90829.0,90815.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1768222628914,0.011024,90828.0,90815.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1768222631320,9.264e-05,90829.0,90815.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1768222631522,0.01111664,90829.0,90815.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1768222632328,0.011024,90827.0,90815.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1768222633517,0.01111664,90829.0,90815.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1768222634420,0.01111664,90829.0,90815.0,0.02016774]
["bitfinex-derivatives","BTCF0:USTF0",1768222634720,9.264e-05,90829.0,90815.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1768222634926,0.011024,90826.0,90815.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1768222636025,0.01111664,90829.0,90815.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1768222636525,0.011024,90828.0,90815.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1768222640227,0.011024,90826.0,90815.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1768222642930,0.01111664,90829.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222643232,0.011024,90827.0,90815.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1768222643527,9.264e-05,90829.0,90815.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1768222644429,0.011024,90826.0,90815.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1768222644830,0.011024,90825.0,90815.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1768222645024,9.264e-05,90829.0,90814.0,0.09403524]
["bitfinex-derivatives","BTCF0:USTF0",1768222645225,0.011024,90824.0,90814.0,0.09403524]
["bitfinex-derivatives","BTCF0:USTF0",1768222645629,0.011024,90823.0,90814.0,0.09403524]
["bitfinex-derivatives","BTCF0:USTF0",1768222647632,0.011024,90823.0,90812.0,0.10332748]
["bitfinex-derivatives","BTCF0:USTF0",1768222649035,0.011024,90826.0,90814.0,0.00964748]
["bitfinex-derivatives","BTCF0:USTF0",1768222650634,0.011024,90825.0,90814.0,0.00964748]
["bitfinex-derivatives","BTCF0:USTF0",1768222651125,0.011024,90823.0,90814.0,0.00964748]
["bitfinex-derivatives","BTCF0:USTF0",1768222651327,9.264e-05,90829.0,90812.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222651328,0.011024,90822.0,90812.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222651533,0.011025,90821.0,90812.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222651734,0.15151168,90822.0,90812.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222651932,0.011024,90823.0,90812.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222652734,9.264e-05,90829.0,90812.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222653235,0.011024,90825.0,90812.0,0.10332748]
["bitfinex-derivatives","BTCF0:USTF0",1768222653434,0.011024,90824.0,90812.0,0.10332748]
["bitfinex-derivatives","BTCF0:USTF0",1768222653828,0.16253568,90822.0,90812.0,0.00964748]
["bitfinex-derivatives","BTCF0:USTF0",1768222654136,0.011024,90823.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222654336,0.011024,90823.0,90810.0,0.00939531]
["bitfinex-derivatives","BTCF0:USTF0",1768222654634,0.011024,90823.0,90811.0,0.00939531]
["bitfinex-derivatives","BTCF0:USTF0",1768222655039,0.011024,90823.0,90811.0,0.02042131]
["bitfinex-derivatives","BTCF0:USTF0",1768222655330,9.264e-05,90829.0,90812.0,0.00939531]
["bitfinex-derivatives","BTCF0:USTF0",1768222655637,0.011024,90825.0,90812.0,0.00939531]
["bitfinex-derivatives","BTCF0:USTF0",1768222655831,9.264e-05,90829.0,90812.0,0.00939531]
["bitfinex-derivatives","BTCF0:USTF0",1768222656031,0.011024,90824.0,90812.0,0.00939531]
["bitfinex-derivatives","BTCF0:USTF0",1768222656428,0.011024,90823.0,90812.0,0.00939531]
["bitfinex-derivatives","BTCF0:USTF0",1768222658940,9.264e-05,90829.0,90812.0,0.00939531]
["bitfinex-derivatives","BTCF0:USTF0",1768222659841,0.011025,90821.0,90812.0,0.00939531]
["bitfinex-derivatives","BTCF0:USTF0",1768222660041,0.011025,90819.0,90812.0,0.00939531]
["bitfinex-derivatives","BTCF0:USTF0",1768222660343,0.011025,90821.0,90812.0,0.00939531]
["bitfinex-derivatives","BTCF0:USTF0",1768222661838,0.011025,90820.0,90812.0,0.00939531]
["bitfinex-derivatives","BTCF0:USTF0",1768222662346,0.011024,90822.0,90812.0,0.00939531]
["bitfinex-derivatives","BTCF0:USTF0",1768222666648,0.011024,90824.0,90813.0,0.00939531]
["bitfinex-derivatives","BTCF0:USTF0",1768222667551,0.011024,90827.0,90814.0,0.00939531]
["bitfinex-derivatives","BTCF0:USTF0",1768222671055,0.01111664,90829.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222671653,0.011024,90828.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222671954,0.011024,90828.0,90814.0,0.00939531]
["bitfinex-derivatives","BTCF0:USTF0",1768222673855,0.011024,90827.0,90814.0,0.00939531]
["bitfinex-derivatives","BTCF0:USTF0",1768222674657,9.264e-05,90829.0,90814.0,0.00939531]
["bitfinex-derivatives","BTCF0:USTF0",1768222674858,0.011024,90827.0,90814.0,0.00939531]
["bitfinex-derivatives","BTCF0:USTF0",1768222676259,0.011024,90826.0,90814.0,0.00939531]
["bitfinex-derivatives","BTCF0:USTF0",1768222679662,9.264e-05,90829.0,90814.0,0.00939531]
["bitfinex-derivatives","BTCF0:USTF0",1768222681364,0.011024,90826.0,90814.0,0.00939531]
["bitfinex-derivatives","BTCF0:USTF0",1768222682064,0.011024,90828.0,90814.0,0.02042031]
["bitfinex-derivatives","BTCF0:USTF0",1768222682363,0.011024,90828.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222682755,9.264e-05,90829.0,90818.0,0.09970959]
["bitfinex-derivatives","BTCF0:USTF0",1768222682967,9.264e-05,90829.0,90819.0,0.00939531]
["bitfinex-derivatives","BTCF0:USTF0",1768222683166,9.264e-05,90829.0,90819.0,0.09970959]
["bitfinex-derivatives","BTCF0:USTF0",1768222683464,9.264e-05,90829.0,90820.0,0.00939531]
["bitfinex-derivatives","BTCF0:USTF0",1768222684665,9.264e-05,90829.0,90820.0,0.02042031]
["bitfinex-derivatives","BTCF0:USTF0",1768222685662,9.264e-05,90829.0,90820.0,0.00939531]
["bitfinex-derivatives","BTCF0:USTF0",1768222686768,9.264e-05,90829.0,90819.0,0.09031428]
["bitfinex-derivatives","BTCF0:USTF0",1768222690061,9.264e-05,90829.0,90819.0,0.09988424]
["bitfinex-derivatives","BTCF0:USTF0",1768222693273,9.264e-05,90829.0,90820.0,0.00907411]
["bitfinex-derivatives","BTCF0:USTF0",1768222694475,0.01111664,90829.0,90820.0,0.00907411]
["bitfinex-derivatives","BTCF0:USTF0",1768222694671,9.264e-05,90829.0,90820.0,0.00907411]
["bitfinex-derivatives","BTCF0:USTF0",1768222695078,9.264e-05,90829.0,90819.0,0.09031428]
["bitfinex-derivatives","BTCF0:USTF0",1768222696473,0.01111664,90829.0,90819.0,0.09031428]
["bitfinex-derivatives","BTCF0:USTF0",1768222696876,0.011024,90827.0,90819.0,0.09031428]
["bitfinex-derivatives","BTCF0:USTF0",1768222697078,0.011024,90826.0,90819.0,0.09031428]
["bitfinex-derivatives","BTCF0:USTF0",1768222697380,0.011024,90825.0,90816.0,0.00907411]
["bitfinex-derivatives","BTCF0:USTF0",1768222697776,0.011024,90827.0,90816.0,0.00907411]
["bitfinex-derivatives","BTCF0:USTF0",1768222698977,9.264e-05,90829.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222699181,9.264e-05,90829.0,90818.0,0.00907411]
["bitfinex-derivatives","BTCF0:USTF0",1768222699579,9.264e-05,90829.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222699981,9.264e-05,90829.0,90818.0,0.00907411]
["bitfinex-derivatives","BTCF0:USTF0",1768222700582,9.264e-05,90829.0,90818.0,0.02009911]
["bitfinex-derivatives","BTCF0:USTF0",1768222701491,9.264e-05,90829.0,90818.0,0.00907411]
["bitfinex-derivatives","BTCF0:USTF0",1768222701988,0.01111664,90829.0,90818.0,0.00907411]
["bitfinex-derivatives","BTCF0:USTF0",1768222704092,9.264e-05,90829.0,90818.0,0.02009911]
["bitfinex-derivatives","BTCF0:USTF0",1768222705590,9.264e-05,90829.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222705890,9.264e-05,90829.0,90818.0,0.00907411]
["bitfinex-derivatives","BTCF0:USTF0",1768222706990,9.264e-05,90829.0,90818.0,0.02009911]
["bitfinex-derivatives","BTCF0:USTF0",1768222707292,9.264e-05,90829.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222708391,9.264e-05,90829.0,90820.0,0.00907411]
["bitfinex-derivatives","BTCF0:USTF0",1768222708588,0.01111664,90829.0,90820.0,0.00907411]
["bitfinex-derivatives","BTCF0:USTF0",1768222708892,9.264e-05,90829.0,90820.0,0.00907411]
["bitfinex-derivatives","BTCF0:USTF0",1768222715990,0.01111664,90829.0,90820.0,0.00907411]
["bitfinex-derivatives","BTCF0:USTF0",1768222716195,0.011024,90828.0,90820.0,0.00907411]
["bitfinex-derivatives","BTCF0:USTF0",1768222716597,0.011024,90827.0,90820.0,0.00907411]
["bitfinex-derivatives","BTCF0:USTF0",1768222719295,0.011024,90828.0,90820.0,0.00907411]
["bitfinex-derivatives","BTCF0:USTF0",1768222723205,9.264e-05,90829.0,90820.0,0.00907411]
["bitfinex-derivatives","BTCF0:USTF0",1768222726200,0.01111664,90829.0,90820.0,0.00907411]
["bitfinex-derivatives","BTCF0:USTF0",1768222726906,9.264e-05,90829.0,90820.0,0.00907411]
["bitfinex-derivatives","BTCF0:USTF0",1768222728100,0.15156884,90830.0,90822.0,0.00975565]
["bitfinex-derivatives","BTCF0:USTF0",1768222728507,0.011023,90833.0,90822.0,0.00975565]
["bitfinex-derivatives","BTCF0:USTF0",1768222728697,0.15156884,90832.0,90822.0,0.00975565]
["bitfinex-derivatives","BTCF0:USTF0",1768222730502,0.00970356,90846.0,90823.0,0.00975565]
["bitfinex-derivatives","BTCF0:USTF0",1768222730704,0.09670216,90854.0,90835.0,0.00975565]
["bitfinex-derivatives","BTCF0:USTF0",1768222730904,0.011022,90846.0,90835.0,0.00975565]
["bitfinex-derivatives","BTCF0:USTF0",1768222731506,0.011021,90849.0,90835.0,0.00975565]
["bitfinex-derivatives","BTCF0:USTF0",1768222731805,0.011021,90848.0,90835.0,0.00975565]
["bitfinex-derivatives","BTCF0:USTF0",1768222732604,0.15156884,90850.0,90835.0,0.00975565]
["bitfinex-derivatives","BTCF0:USTF0",1768222732810,0.15156884,90850.0,90834.0,0.09417339]
["bitfinex-derivatives","BTCF0:USTF0",1768222733312,0.011022,90845.0,90834.0,0.09417339]
["bitfinex-derivatives","BTCF0:USTF0",1768222733705,0.011022,90843.0,90834.0,0.09417339]
["bitfinex-derivatives","BTCF0:USTF0",1768222734111,0.011022,90845.0,90834.0,0.09417339]
["bitfinex-derivatives","BTCF0:USTF0",1768222734312,0.15156884,90850.0,90834.0,0.09417339]
["bitfinex-derivatives","BTCF0:USTF0",1768222734514,0.15156884,90844.0,90832.0,0.00975565]
["bitfinex-derivatives","BTCF0:USTF0",1768222735013,0.011022,90845.0,90832.0,0.00975565]
["bitfinex-derivatives","BTCF0:USTF0",1768222736417,0.011022,90843.0,90832.0,0.00975565]
["bitfinex-derivatives","BTCF0:USTF0",1768222739617,0.011022,90845.0,90832.0,0.00975565]
["bitfinex-derivatives","BTCF0:USTF0",1768222740818,0.011022,90844.0,90832.0,0.00975565]
["bitfinex-derivatives","BTCF0:USTF0",1768222741819,0.011021,90846.0,90832.0,0.00975565]
["bitfinex-derivatives","BTCF0:USTF0",1768222742719,0.011022,90845.0,90832.0,0.00975565]
["bitfinex-derivatives","BTCF0:USTF0",1768222742919,0.011022,90843.0,90832.0,0.00975565]
["bitfinex-derivatives","BTCF0:USTF0",1768222745219,0.011022,90845.0,90832.0,0.00975565]
["bitfinex-derivatives","BTCF0:USTF0",1768222746115,0.011022,90845.0,90832.0,0.02077865]
["bitfinex-derivatives","BTCF0:USTF0",1768222747121,0.011021,90847.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222749816,0.1612724,90850.0,90832.0,0.00975565]
["bitfinex-derivatives","BTCF0:USTF0",1768222750017,0.011022,90845.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222750218,0.011022,90844.0,90832.0,0.00975565]
["bitfinex-derivatives","BTCF0:USTF0",1768222751331,0.011022,90840.0,90829.0,0.10339449]
["bitfinex-derivatives","BTCF0:USTF0",1768222751519,0.0095786,90848.0,90829.0,0.10339449]
["bitfinex-derivatives","BTCF0:USTF0",1768222751721,0.011022,90840.0,90829.0,0.10339449]
["bitfinex-derivatives","BTCF0:USTF0",1768222752222,0.011022,90840.0,90829.0,0.11441749]
["bitfinex-derivatives","BTCF0:USTF0",1768222752420,0.011022,90842.0,90831.0,0.0092211]
["bitfinex-derivatives","BTCF0:USTF0",1768222753227,0.011022,90842.0,90831.0,0.0202441]
["bitfinex-derivatives","BTCF0:USTF0",1768222753828,0.011022,90843.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222754327,0.011022,90845.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222755028,0.011022,90844.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222755228,0.011022,90843.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222755527,0.011022,90843.0,90831.0,0.0092211]
["bitfinex-derivatives","BTCF0:USTF0",1768222755828,0.011022,90841.0,90831.0,0.0092211]
["bitfinex-derivatives","BTCF0:USTF0",1768222756231,0.10226753,90849.0,90831.0,0.0092211]
["bitfinex-derivatives","BTCF0:USTF0",1768222756730,0.011022,90841.0,90831.0,0.0092211]
["bitfinex-derivatives","BTCF0:USTF0",1768222756932,0.011022,90843.0,90831.0,0.0092211]
["bitfinex-derivatives","BTCF0:USTF0",1768222757129,0.011022,90843.0,90831.0,0.0202441]
["bitfinex-derivatives","BTCF0:USTF0",1768222757932,0.011022,90841.0,90831.0,0.0092211]
["bitfinex-derivatives","BTCF0:USTF0",1768222758423,0.011022,90843.0,90831.0,0.0202441]
["bitfinex-derivatives","BTCF0:USTF0",1768222759326,0.011022,90843.0,90831.0,0.0092211]
["bitfinex-derivatives","BTCF0:USTF0",1768222760126,0.011022,90842.0,90831.0,0.0092211]
["bitfinex-derivatives","BTCF0:USTF0",1768222760325,0.011022,90841.0,90831.0,0.0092211]
["bitfinex-derivatives","BTCF0:USTF0",1768222760630,0.011022,90841.0,90829.0,0.10519739]
["bitfinex-derivatives","BTCF0:USTF0",1768222762536,0.011022,90841.0,90829.0,0.11441849]
["bitfinex-derivatives","BTCF0:USTF0",1768222762738,0.011022,90840.0,90829.0,0.10339449]
["bitfinex-derivatives","BTCF0:USTF0",1768222763031,0.011022,90839.0,90829.0,0.10339449]
["bitfinex-derivatives","BTCF0:USTF0",1768222765138,0.15156884,90840.0,90829.0,0.11441749]
["bitfinex-derivatives","BTCF0:USTF0",1768222765334,0.011022,90841.0,90829.0,0.11441749]
["bitfinex-derivatives","BTCF0:USTF0",1768222766038,0.011022,90841.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222766230,0.011022,90843.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222766738,0.011022,90843.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222767237,0.011022,90842.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222767438,0.011022,90842.0,90829.0,0.11441749]
["bitfinex-derivatives","BTCF0:USTF0",1768222768835,0.011022,90842.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222769638,0.011022,90841.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222770133,0.0205996,90848.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222770338,0.011022,90839.0,90829.0,0.0092211]
["bitfinex-derivatives","BTCF0:USTF0",1768222771443,0.011023,90838.0,90829.0,0.0092211]
["bitfinex-derivatives","BTCF0:USTF0",1768222771830,0.011023,90837.0,90827.0,0.18776665]
["bitfinex-derivatives","BTCF0:USTF0",1768222772140,0.011022,90839.0,90827.0,0.19879065]
["bitfinex-derivatives","BTCF0:USTF0",1768222772438,0.011022,90839.0,90827.0,0.20801175]
["bitfinex-derivatives","BTCF0:USTF0",1768222772635,0.15156884,90840.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768222772834,0.15156884,90835.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768222773034,0.16114744,90835.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222773338,0.011023,90832.0,90818.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222773541,0.09268893,90835.0,90818.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768222773542,0.10371193,90835.0,90818.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768222773840,0.011023,90831.0,90818.0,0.1139261]
["bitfinex-derivatives","BTCF0:USTF0",1768222774042,0.011023,90831.0,90818.0,0.1029011]
["bitfinex-derivatives","BTCF0:USTF0",1768222774741,0.15156884,90830.0,90818.0,0.1029011]
["bitfinex-derivatives","BTCF0:USTF0",1768222776834,0.15156884,90830.0,90818.0,0.1139261]
["bitfinex-derivatives","BTCF0:USTF0",1768222777342,0.10371193,90835.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222777739,0.011023,90835.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222777944,0.011023,90838.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222781850,0.25142482,90840.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222782549,0.011023,90837.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222783952,0.011023,90837.0,90820.0,0.0201623]
["bitfinex-derivatives","BTCF0:USTF0",1768222784249,0.011023,90835.0,90820.0,0.0201623]
["bitfinex-derivatives","BTCF0:USTF0",1768222785451,0.011023,90835.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222786653,0.25142482,90840.0,90820.0,0.0091373]
["bitfinex-derivatives","BTCF0:USTF0",1768222787354,0.09985598,90840.0,90820.0,0.0091373]
["bitfinex-derivatives","BTCF0:USTF0",1768222787850,0.09985598,90840.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222789450,0.011023,90835.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222790156,0.011023,90835.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222791659,0.011023,90835.0,90820.0,0.0091373]
["bitfinex-derivatives","BTCF0:USTF0",1768222791660,0.011023,90835.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222791959,0.011023,90835.0,90821.0,0.0091373]
["bitfinex-derivatives","BTCF0:USTF0",1768222792358,0.011023,90835.0,90821.0,0.0201613]
["bitfinex-derivatives","BTCF0:USTF0",1768222793960,0.011023,90835.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222794155,0.011023,90835.0,90821.0,0.0091373]
["bitfinex-derivatives","BTCF0:USTF0",1768222795556,0.011023,90835.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222796364,0.09985598,90840.0,90821.0,0.0091373]
["bitfinex-derivatives","BTCF0:USTF0",1768222796365,0.011023,90834.0,90821.0,0.0091373]
["bitfinex-derivatives","BTCF0:USTF0",1768222796769,0.011023,90834.0,90821.0,0.0201613]
["bitfinex-derivatives","BTCF0:USTF0",1768222799666,0.011023,90833.0,90821.0,0.0201613]
["bitfinex-derivatives","BTCF0:USTF0",1768222800269,0.011023,90833.0,90819.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768222800466,0.011023,90833.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222801771,0.011023,90835.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222803071,0.011023,90835.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222803867,0.00981836,90839.0,90820.0,0.0091373]
["bitfinex-derivatives","BTCF0:USTF0",1768222804062,0.011023,90832.0,90819.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768222804972,0.011023,90834.0,90819.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768222805270,0.011023,90834.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222806871,0.011023,90836.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222807474,0.10411329,90839.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222808082,0.011023,90832.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222808368,0.011023,90831.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222809662,0.011023,90831.0,90819.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768222810471,0.011023,90834.0,90819.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768222811070,0.011023,90834.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222811672,0.011023,90834.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222811873,0.011023,90834.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222813173,0.00953783,90838.0,90820.0,0.00921669]
["bitfinex-derivatives","BTCF0:USTF0",1768222813174,0.011023,90836.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222814878,0.0097904,90836.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222815176,0.00953783,90838.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222816371,0.011023,90835.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222817573,0.011023,90834.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222817774,0.011023,90831.0,90820.0,0.00921669]
["bitfinex-derivatives","BTCF0:USTF0",1768222818478,0.011023,90833.0,90820.0,0.00921669]
["bitfinex-derivatives","BTCF0:USTF0",1768222818673,0.011023,90833.0,90820.0,0.02024169]
["bitfinex-derivatives","BTCF0:USTF0",1768222819981,0.011023,90833.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222821188,0.011023,90832.0,90820.0,0.00921669]
["bitfinex-derivatives","BTCF0:USTF0",1768222821376,0.011023,90832.0,90820.0,0.02024169]
["bitfinex-derivatives","BTCF0:USTF0",1768222824783,0.011023,90834.0,90820.0,0.02024169]
["bitfinex-derivatives","BTCF0:USTF0",1768222825280,0.011023,90833.0,90820.0,0.02024169]
["bitfinex-derivatives","BTCF0:USTF0",1768222826088,0.011023,90833.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222826785,0.011023,90832.0,90819.0,0.10289669]
["bitfinex-derivatives","BTCF0:USTF0",1768222826987,0.011023,90831.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222827681,0.011023,90833.0,90819.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768222827886,0.011023,90833.0,90819.0,0.11392169]
["bitfinex-derivatives","BTCF0:USTF0",1768222829882,0.011023,90833.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222830081,0.011023,90833.0,90821.0,0.02024069]
["bitfinex-derivatives","BTCF0:USTF0",1768222830388,0.011023,90835.0,90821.0,0.02024069]
["bitfinex-derivatives","BTCF0:USTF0",1768222831085,0.011023,90835.0,90822.0,0.00921669]
["bitfinex-derivatives","BTCF0:USTF0",1768222831390,0.011023,90836.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222831585,0.011023,90836.0,90822.0,0.00921669]
["bitfinex-derivatives","BTCF0:USTF0",1768222832290,0.011023,90834.0,90822.0,0.00921669]
["bitfinex-derivatives","BTCF0:USTF0",1768222836394,0.011022,90840.0,90822.0,0.00921669]
["bitfinex-derivatives","BTCF0:USTF0",1768222836693,0.0205189,90840.0,90822.0,0.00921669]
["bitfinex-derivatives","BTCF0:USTF0",1768222838386,0.011023,90834.0,90822.0,0.00921669]
["bitfinex-derivatives","BTCF0:USTF0",1768222840189,0.011023,90834.0,90822.0,0.02024069]
["bitfinex-derivatives","BTCF0:USTF0",1768222840395,0.011023,90836.0,90822.0,0.02024069]
["bitfinex-derivatives","BTCF0:USTF0",1768222840994,0.011023,90833.0,90822.0,0.00921669]
["bitfinex-derivatives","BTCF0:USTF0",1768222841390,0.011023,90835.0,90822.0,0.00921669]
["bitfinex-derivatives","BTCF0:USTF0",1768222841592,0.09462255,90849.0,90829.0,0.00905751]
["bitfinex-derivatives","BTCF0:USTF0",1768222841791,0.09368,90849.0,90833.0,0.00905751]
["bitfinex-derivatives","BTCF0:USTF0",1768222842296,0.011022,90846.0,90837.0,0.00905751]
["bitfinex-derivatives","BTCF0:USTF0",1768222842488,0.011022,90844.0,90836.0,0.09484355]
["bitfinex-derivatives","BTCF0:USTF0",1768222842689,0.011022,90844.0,90836.0,0.08456348]
["bitfinex-derivatives","BTCF0:USTF0",1768222842893,0.011022,90844.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222843099,0.011022,90844.0,90829.0,0.00587616]
["bitfinex-derivatives","BTCF0:USTF0",1768222843299,0.011022,90841.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222844097,0.011022,90841.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222844598,0.011022,90841.0,90827.0,0.00905751]
["bitfinex-derivatives","BTCF0:USTF0",1768222845290,0.011023,90836.0,90827.0,0.00905751]
["bitfinex-derivatives","BTCF0:USTF0",1768222845792,0.011022,90839.0,90827.0,0.00905751]
["bitfinex-derivatives","BTCF0:USTF0",1768222846998,0.011023,90837.0,90827.0,0.00905751]
["bitfinex-derivatives","BTCF0:USTF0",1768222847604,0.01500081,90845.0,90825.0,0.09604338]
["bitfinex-derivatives","BTCF0:USTF0",1768222847605,0.011023,90836.0,90825.0,0.09604338]
["bitfinex-derivatives","BTCF0:USTF0",1768222848401,0.011023,90836.0,90825.0,0.10510089]
["bitfinex-derivatives","BTCF0:USTF0",1768222848695,0.011023,90836.0,90826.0,0.00905751]
["bitfinex-derivatives","BTCF0:USTF0",1768222849099,0.011022,90839.0,90826.0,0.00905751]
["bitfinex-derivatives","BTCF0:USTF0",1768222849498,0.011023,90837.0,90826.0,0.00905751]
["bitfinex-derivatives","BTCF0:USTF0",1768222851997,0.011022,90839.0,90826.0,0.02008151]
["bitfinex-derivatives","BTCF0:USTF0",1768222852192,0.15153375,90840.0,90827.0,0.02008151]
["bitfinex-derivatives","BTCF0:USTF0",1768222852397,0.15153375,90840.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222852597,0.15153375,90840.0,90829.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768222852801,0.01652591,90845.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222853001,0.01652591,90845.0,90830.0,0.00905751]
["bitfinex-derivatives","BTCF0:USTF0",1768222853002,0.01652591,90845.0,90831.0,0.00905751]
["bitfinex-derivatives","BTCF0:USTF0",1768222853702,0.011022,90843.0,90831.0,0.00905751]
["bitfinex-derivatives","BTCF0:USTF0",1768222853895,0.00550391,90845.0,90831.0,0.00905751]
["bitfinex-derivatives","BTCF0:USTF0",1768222854093,0.011022,90844.0,90831.0,0.00905751]
["bitfinex-derivatives","BTCF0:USTF0",1768222854602,0.011022,90844.0,90831.0,0.02008051]
["bitfinex-derivatives","BTCF0:USTF0",1768222854803,0.00550391,90845.0,90832.0,0.00905751]
["bitfinex-derivatives","BTCF0:USTF0",1768222855004,0.00550391,90845.0,90834.0,0.02008051]
["bitfinex-derivatives","BTCF0:USTF0",1768222855298,0.00550391,90845.0,90834.0,0.00905751]
["bitfinex-derivatives","BTCF0:USTF0",1768222855602,0.00550391,90845.0,90830.0,0.02008051]
["bitfinex-derivatives","BTCF0:USTF0",1768222857902,0.00550391,90845.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222858501,0.00550391,90845.0,90830.0,0.00905751]
["bitfinex-derivatives","BTCF0:USTF0",1768222858702,0.00550391,90845.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222860302,0.011022,90844.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222860506,0.011022,90843.0,90830.0,0.00905751]
["bitfinex-derivatives","BTCF0:USTF0",1768222861002,0.00550391,90845.0,90829.0,0.18972338]
["bitfinex-derivatives","BTCF0:USTF0",1768222862014,0.011022,90842.0,90829.0,0.20074638]
["bitfinex-derivatives","BTCF0:USTF0",1768222862500,0.011022,90842.0,90827.0,0.00905751]
["bitfinex-derivatives","BTCF0:USTF0",1768222862501,0.011023,90832.0,90815.0,0.00905751]
["bitfinex-derivatives","BTCF0:USTF0",1768222862696,0.10411945,90835.0,90815.0,0.00905751]
["bitfinex-derivatives","BTCF0:USTF0",1768222862893,0.011024,90822.0,90807.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222863110,0.011025,90814.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768222863402,0.011026,90809.0,90799.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222863591,0.011027,90801.0,90791.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222863796,0.011027,90799.0,90791.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222863994,0.011028,90796.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768222864204,0.0094969,90797.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768222864407,0.09462255,90798.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768222864794,0.1067538,90804.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768222865002,0.0095558,90802.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768222865209,0.09368,90813.0,90796.0,0.00946347]
["bitfinex-derivatives","BTCF0:USTF0",1768222865398,0.15153375,90810.0,90794.0,0.0950483]
["bitfinex-derivatives","BTCF0:USTF0",1768222865600,0.15153375,90810.0,90793.0,0.00946347]
["bitfinex-derivatives","BTCF0:USTF0",1768222865898,0.011026,90808.0,90789.0,0.10451177]
["bitfinex-derivatives","BTCF0:USTF0",1768222866102,0.011026,90808.0,90792.0,0.00946347]
["bitfinex-derivatives","BTCF0:USTF0",1768222866302,0.011026,90805.0,90788.0,0.00946347]
["bitfinex-derivatives","BTCF0:USTF0",1768222866607,0.0095558,90788.0,90769.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222866806,0.0095558,90787.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768222867110,0.097198,90788.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768222867405,0.15153375,90782.0,90769.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222867799,9.614e-05,90781.0,90769.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222870907,0.15153375,90780.0,90769.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222872906,0.15153375,90780.0,90762.0,0.00946347]
["bitfinex-derivatives","BTCF0:USTF0",1768222872907,0.0099015,90770.0,90743.0,0.00911997]
["bitfinex-derivatives","BTCF0:USTF0",1768222873106,0.0209315,90774.0,90753.0,0.02015297]
["bitfinex-derivatives","BTCF0:USTF0",1768222873309,0.15153375,90780.0,90762.0,0.00911997]
["bitfinex-derivatives","BTCF0:USTF0",1768222873806,0.16143525,90780.0,90762.0,0.00911997]
["bitfinex-derivatives","BTCF0:USTF0",1768222874113,0.15153375,90772.0,90762.0,0.00911997]
["bitfinex-derivatives","BTCF0:USTF0",1768222874311,0.17246525,90780.0,90762.0,0.00911997]
["bitfinex-derivatives","BTCF0:USTF0",1768222874510,0.01103,90777.0,90762.0,0.00911997]
["bitfinex-derivatives","BTCF0:USTF0",1768222874715,0.16143525,90780.0,90762.0,0.00911997]
["bitfinex-derivatives","BTCF0:USTF0",1768222874910,9.614e-05,90781.0,90765.0,0.1103574]
["bitfinex-derivatives","BTCF0:USTF0",1768222875098,9.614e-05,90781.0,90760.0,0.15153375]
["bitfinex-derivatives","BTCF0:USTF0",1768222875099,0.011029,90787.0,90769.0,0.00911997]
["bitfinex-derivatives","BTCF0:USTF0",1768222875504,0.15153375,90780.0,90768.0,0.09020643]
["bitfinex-derivatives","BTCF0:USTF0",1768222875704,0.15153375,90780.0,90766.0,0.00911997]
["bitfinex-derivatives","BTCF0:USTF0",1768222876100,0.1019052,90778.0,90758.0,0.00911997]
["bitfinex-derivatives","BTCF0:USTF0",1768222876305,0.15153375,90770.0,90758.0,0.00911997]
["bitfinex-derivatives","BTCF0:USTF0",1768222876602,0.01103,90776.0,90758.0,0.00911997]
["bitfinex-derivatives","BTCF0:USTF0",1768222877307,0.01103,90776.0,90741.0,0.02204812]
["bitfinex-derivatives","BTCF0:USTF0",1768222877308,0.15153375,90770.0,90754.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768222877714,0.15153375,90770.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768222877909,0.15153375,90770.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768222878114,0.0099015,90775.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768222879517,0.0099015,90775.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768222880016,0.0920037,90774.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768222880209,0.0920037,90774.0,90708.0,0.01154535]
["bitfinex-derivatives","BTCF0:USTF0",1768222880210,0.0099015,90736.0,90708.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1768222880409,0.1019052,90726.0,90711.0,0.07398767]
["bitfinex-derivatives","BTCF0:USTF0",1768222880606,0.1019052,90725.0,90708.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1768222880816,0.15153375,90720.0,90708.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1768222881117,0.0099015,90729.0,90708.0,0.01154535]
["bitfinex-derivatives","BTCF0:USTF0",1768222881317,0.011036,90724.0,90708.0,0.01154535]
["bitfinex-derivatives","BTCF0:USTF0",1768222881517,0.15153375,90720.0,90708.0,0.01154535]
["bitfinex-derivatives","BTCF0:USTF0",1768222882908,0.0099015,90747.0,90720.0,0.09020643]
["bitfinex-derivatives","BTCF0:USTF0",1768222883106,0.0920037,90744.0,90721.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768222883306,0.011035,90734.0,90722.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768222883513,0.0920037,90739.0,90717.0,0.09020643]
["bitfinex-derivatives","BTCF0:USTF0",1768222883712,0.1030387,90735.0,90718.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222883912,0.011036,90731.0,90719.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222884115,0.0920037,90735.0,90719.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222884413,0.011035,90733.0,90719.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222884808,0.011035,90734.0,90719.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222885211,0.0099015,90740.0,90719.0,0.10287997]
["bitfinex-derivatives","BTCF0:USTF0",1768222885515,0.09376,90744.0,90724.0,0.09020643]
["bitfinex-derivatives","BTCF0:USTF0",1768222885719,0.011035,90737.0,90724.0,0.09020643]
["bitfinex-derivatives","BTCF0:USTF0",1768222886921,0.011035,90737.0,90724.0,0.0993264]
["bitfinex-derivatives","BTCF0:USTF0",1768222887315,0.011035,90737.0,90725.0,0.00911997]
["bitfinex-derivatives","BTCF0:USTF0",1768222887814,0.011034,90741.0,90726.0,0.00911997]
["bitfinex-derivatives","BTCF0:USTF0",1768222888223,0.011035,90739.0,90726.0,0.00911997]
["bitfinex-derivatives","BTCF0:USTF0",1768222890121,0.011034,90742.0,90726.0,0.00911997]
["bitfinex-derivatives","BTCF0:USTF0",1768222890321,0.011034,90740.0,90726.0,0.00911997]
["bitfinex-derivatives","BTCF0:USTF0",1768222891213,0.1019052,90757.0,90731.0,0.00911997]
["bitfinex-derivatives","BTCF0:USTF0",1768222891407,0.011033,90748.0,90734.0,0.00911997]
["bitfinex-derivatives","BTCF0:USTF0",1768222891610,0.011033,90748.0,90735.0,0.00911997]
["bitfinex-derivatives","BTCF0:USTF0",1768222892127,0.011033,90752.0,90735.0,0.00911997]
["bitfinex-derivatives","BTCF0:USTF0",1768222894426,0.011033,90750.0,90735.0,0.00911997]
["bitfinex-derivatives","BTCF0:USTF0",1768222895922,0.011033,90750.0,90734.0,0.09020643]
["bitfinex-derivatives","BTCF0:USTF0",1768222896224,0.00552424,90750.0,90742.0,0.07398767]
["bitfinex-derivatives","BTCF0:USTF0",1768222899027,0.18987626,90760.0,90742.0,0.07398767]
["bitfinex-derivatives","BTCF0:USTF0",1768222899028,0.011032,90757.0,90742.0,0.07398767]
["bitfinex-derivatives","BTCF0:USTF0",1768222899229,0.10719175,90769.0,90748.0,0.10021169]
["bitfinex-derivatives","BTCF0:USTF0",1768222899531,0.09806679,90769.0,90751.0,0.00916599]
["bitfinex-derivatives","BTCF0:USTF0",1768222899830,0.10909679,90775.0,90756.0,0.00916599]
["bitfinex-derivatives","BTCF0:USTF0",1768222900029,0.10909679,90775.0,90755.0,0.0910457]
["bitfinex-derivatives","BTCF0:USTF0",1768222900030,0.01103,90773.0,90757.0,0.11395799]
["bitfinex-derivatives","BTCF0:USTF0",1768222900224,0.011031,90771.0,90758.0,0.10021169]
["bitfinex-derivatives","BTCF0:USTF0",1768222900532,0.011031,90770.0,90757.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222901622,0.011031,90771.0,90757.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222902024,0.011031,90767.0,90757.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222902937,0.011031,90770.0,90757.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222903238,0.011031,90770.0,90757.0,0.10292599]
["bitfinex-derivatives","BTCF0:USTF0",1768222903820,0.10288496,90779.0,90759.0,0.00916599]
["bitfinex-derivatives","BTCF0:USTF0",1768222904531,0.01103,90773.0,90760.0,0.00916599]
["bitfinex-derivatives","BTCF0:USTF0",1768222904736,0.01103,90773.0,90761.0,0.00916599]
["bitfinex-derivatives","BTCF0:USTF0",1768222905430,0.15176381,90771.0,90761.0,0.00916599]
["bitfinex-derivatives","BTCF0:USTF0",1768222906232,0.15176381,90771.0,90760.0,0.0910457]
["bitfinex-derivatives","BTCF0:USTF0",1768222906233,0.16279481,90771.0,90760.0,0.0910457]
["bitfinex-derivatives","BTCF0:USTF0",1768222907138,0.15176381,90771.0,90760.0,0.10021169]
["bitfinex-derivatives","BTCF0:USTF0",1768222911254,0.15176381,90771.0,90760.0,0.00916599]
["bitfinex-derivatives","BTCF0:USTF0",1768222911445,0.011031,90770.0,90757.0,0.10292599]
["bitfinex-derivatives","BTCF0:USTF0",1768222911645,0.00912496,90776.0,90758.0,0.07398767]
["bitfinex-derivatives","BTCF0:USTF0",1768222911854,0.10719175,90776.0,90758.0,0.07398767]
["bitfinex-derivatives","BTCF0:USTF0",1768222912054,0.10719175,90776.0,90757.0,0.10292599]
["bitfinex-derivatives","BTCF0:USTF0",1768222912755,0.011031,90772.0,90757.0,0.11395799]
["bitfinex-derivatives","BTCF0:USTF0",1768222913052,0.011031,90772.0,90758.0,0.00916599]
["bitfinex-derivatives","BTCF0:USTF0",1768222913555,0.011031,90772.0,90759.0,0.02019799]
["bitfinex-derivatives","BTCF0:USTF0",1768222914252,0.01103,90775.0,90759.0,0.02019799]
["bitfinex-derivatives","BTCF0:USTF0",1768222914855,0.01103,90773.0,90759.0,0.02019799]
["bitfinex-derivatives","BTCF0:USTF0",1768222915958,0.09806679,90776.0,90759.0,0.00916599]
["bitfinex-derivatives","BTCF0:USTF0",1768222916350,0.10719175,90776.0,90757.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768222916549,0.011031,90767.0,90757.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222917458,0.011031,90770.0,90757.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222917760,0.01103,90773.0,90760.0,0.00916599]
["bitfinex-derivatives","BTCF0:USTF0",1768222917966,0.011031,90771.0,90761.0,0.00916599]
["bitfinex-derivatives","BTCF0:USTF0",1768222918264,0.01103,90773.0,90761.0,0.00916599]
["bitfinex-derivatives","BTCF0:USTF0",1768222918760,0.01103,90775.0,90761.0,0.00916599]
["bitfinex-derivatives","BTCF0:USTF0",1768222918961,0.01103,90774.0,90761.0,0.00916599]
["bitfinex-derivatives","BTCF0:USTF0",1768222919562,0.01103,90774.0,90762.0,0.10292599]
["bitfinex-derivatives","BTCF0:USTF0",1768222919760,0.01103,90772.0,90762.0,0.10292599]
["bitfinex-derivatives","BTCF0:USTF0",1768222920256,0.01103,90776.0,90762.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222920558,0.00550755,90785.0,90769.0,0.00916599]
["bitfinex-derivatives","BTCF0:USTF0",1768222920758,0.00550755,90785.0,90772.0,0.02019599]
["bitfinex-derivatives","BTCF0:USTF0",1768222920962,0.00550755,90785.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222922258,0.011029,90784.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222923157,0.00550755,90785.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222923158,0.011029,90782.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222924359,0.00550755,90785.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222924559,0.011029,90782.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222924760,0.00550755,90785.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222925664,0.011029,90782.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222926065,0.011029,90782.0,90774.0,0.07398767]
["bitfinex-derivatives","BTCF0:USTF0",1768222926768,0.00550755,90785.0,90774.0,0.07398767]
["bitfinex-derivatives","BTCF0:USTF0",1768222926957,0.00550755,90785.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222927364,0.011029,90780.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222927765,0.011029,90783.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222927965,0.011029,90781.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222929273,0.011029,90783.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222929461,0.00550755,90785.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222929770,0.011029,90784.0,90774.0,0.0099214]
["bitfinex-derivatives","BTCF0:USTF0",1768222930069,0.00550755,90785.0,90774.0,0.0099214]
["bitfinex-derivatives","BTCF0:USTF0",1768222930571,0.011029,90784.0,90774.0,0.0099214]
["bitfinex-derivatives","BTCF0:USTF0",1768222930774,0.011029,90782.0,90774.0,0.0099214]
["bitfinex-derivatives","BTCF0:USTF0",1768222931571,0.011029,90782.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222936368,0.00550755,90785.0,90775.0,0.00946445]
["bitfinex-derivatives","BTCF0:USTF0",1768222936572,0.01,98000.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222936573,0.011028,90793.0,90784.0,0.00946445]
["bitfinex-derivatives","BTCF0:USTF0",1768222936770,0.011028,90791.0,90785.0,0.00946445]
["bitfinex-derivatives","BTCF0:USTF0",1768222936979,0.011028,90791.0,90784.0,0.09250921]
["bitfinex-derivatives","BTCF0:USTF0",1768222937274,0.011028,90794.0,90784.0,0.09250921]
["bitfinex-derivatives","BTCF0:USTF0",1768222937667,0.00242297,90798.0,90784.0,0.09250921]
["bitfinex-derivatives","BTCF0:USTF0",1768222937668,0.011028,90792.0,90784.0,0.09250921]
["bitfinex-derivatives","BTCF0:USTF0",1768222937876,0.011028,90792.0,90781.0,0.00946445]
["bitfinex-derivatives","BTCF0:USTF0",1768222938673,0.00550634,90805.0,90782.0,0.00946445]
["bitfinex-derivatives","BTCF0:USTF0",1768222938882,0.011027,90800.0,90792.0,0.00946445]
["bitfinex-derivatives","BTCF0:USTF0",1768222939176,0.011027,90801.0,90793.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222940069,0.00550634,90805.0,90793.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222940268,0.01653334,90805.0,90793.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222940569,0.011027,90802.0,90793.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222940982,0.011027,90802.0,90794.0,0.07398767]
["bitfinex-derivatives","BTCF0:USTF0",1768222941278,0.00550634,90805.0,90794.0,0.07398767]
["bitfinex-derivatives","BTCF0:USTF0",1768222941477,0.00550634,90805.0,90793.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222941682,0.011027,90799.0,90793.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222942678,0.011027,90801.0,90793.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222942875,0.01653234,90805.0,90793.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222943078,0.00550634,90805.0,90795.0,0.00946445]
["bitfinex-derivatives","BTCF0:USTF0",1768222943273,0.00550634,90805.0,90796.0,0.00946445]
["bitfinex-derivatives","BTCF0:USTF0",1768222943578,0.00550634,90805.0,90797.0,0.00946445]
["bitfinex-derivatives","BTCF0:USTF0",1768222944479,0.011027,90804.0,90797.0,0.00946445]
["bitfinex-derivatives","BTCF0:USTF0",1768222944876,0.011027,90804.0,90796.0,0.09250921]
["bitfinex-derivatives","BTCF0:USTF0",1768222947283,0.00966147,90816.0,90797.0,0.00946445]
["bitfinex-derivatives","BTCF0:USTF0",1768222947284,0.011025,90815.0,90797.0,0.00946445]
["bitfinex-derivatives","BTCF0:USTF0",1768222948183,0.011027,90804.0,90797.0,0.00946445]
["bitfinex-derivatives","BTCF0:USTF0",1768222948382,0.011027,90804.0,90796.0,0.09250921]
["bitfinex-derivatives","BTCF0:USTF0",1768222948882,0.011027,90802.0,90796.0,0.09250921]
["bitfinex-derivatives","BTCF0:USTF0",1768222950885,0.011025,90813.0,90796.0,0.09250921]
["bitfinex-derivatives","BTCF0:USTF0",1768222951684,0.011027,90803.0,90796.0,0.09250921]
["bitfinex-derivatives","BTCF0:USTF0",1768222952984,0.00966147,90814.0,90796.0,0.09250921]
["bitfinex-derivatives","BTCF0:USTF0",1768222953187,0.011026,90806.0,90796.0,0.10197366]
["bitfinex-derivatives","BTCF0:USTF0",1768222953684,0.011027,90804.0,90796.0,0.10197366]
["bitfinex-derivatives","BTCF0:USTF0",1768222954987,0.00966147,90816.0,90796.0,0.10197366]
["bitfinex-derivatives","BTCF0:USTF0",1768222955187,0.03788424,90815.0,90796.0,0.10197366]
["bitfinex-derivatives","BTCF0:USTF0",1768222955389,0.011026,90812.0,90796.0,0.10197366]
["bitfinex-derivatives","BTCF0:USTF0",1768222955590,0.011027,90799.0,90796.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768222955785,0.011027,90797.0,90793.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768222955993,0.011027,90798.0,90794.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768222956185,0.011027,90798.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768222956186,0.011027,90798.0,90795.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768222956586,0.011028,90797.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768222956788,0.011028,90797.0,90783.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768222956983,0.011028,90797.0,90785.0,0.01653655]
["bitfinex-derivatives","BTCF0:USTF0",1768222957591,0.011028,90797.0,90787.0,0.00954698]
["bitfinex-derivatives","BTCF0:USTF0",1768222957793,0.011028,90797.0,90789.0,0.00954698]
["bitfinex-derivatives","BTCF0:USTF0",1768222959489,0.011028,90797.0,90788.0,0.00954698]
["bitfinex-derivatives","BTCF0:USTF0",1768222959688,0.011028,90797.0,90785.0,0.01505453]
["bitfinex-derivatives","BTCF0:USTF0",1768222959999,0.011028,90797.0,90786.0,0.00954698]
["bitfinex-derivatives","BTCF0:USTF0",1768222960684,0.011028,90797.0,90787.0,0.10861328]
["bitfinex-derivatives","BTCF0:USTF0",1768222960896,0.011026,90807.0,90788.0,0.00954698]
["bitfinex-derivatives","BTCF0:USTF0",1768222961395,0.011027,90798.0,90788.0,0.00954698]
["bitfinex-derivatives","BTCF0:USTF0",1768222962897,0.011027,90798.0,90790.0,0.00954698]
["bitfinex-derivatives","BTCF0:USTF0",1768222964296,0.011026,90805.0,90791.0,0.02057498]
["bitfinex-derivatives","BTCF0:USTF0",1768222964498,0.10261251,90825.0,90807.0,0.00954698]
["bitfinex-derivatives","BTCF0:USTF0",1768222964695,0.00550512,90825.0,90808.0,0.00954698]
["bitfinex-derivatives","BTCF0:USTF0",1768222965001,0.00550512,90825.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768222965203,0.00550512,90825.0,90812.0,0.00954698]
["bitfinex-derivatives","BTCF0:USTF0",1768222966409,0.011024,90824.0,90812.0,0.00954698]
["bitfinex-derivatives","BTCF0:USTF0",1768222967697,0.00550512,90825.0,90812.0,0.02057298]
["bitfinex-derivatives","BTCF0:USTF0",1768222967897,0.011023,90830.0,90815.0,0.00954698]
["bitfinex-derivatives","BTCF0:USTF0",1768222968096,0.011023,90830.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768222968097,0.011023,90830.0,90816.0,0.10326698]
["bitfinex-derivatives","BTCF0:USTF0",1768222968292,0.011024,90827.0,90816.0,0.10326698]
["bitfinex-derivatives","BTCF0:USTF0",1768222969198,0.15176302,90850.0,90816.0,0.10326698]
["bitfinex-derivatives","BTCF0:USTF0",1768222969199,0.10624076,90831.0,90816.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768222969406,0.00913337,90830.0,90816.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768222969592,0.011024,90824.0,90816.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768222969907,0.011025,90814.0,90800.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768222970205,0.011024,90827.0,90801.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768222970206,0.011026,90809.0,90801.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768222970391,0.011026,90809.0,90795.0,0.00954698]
["bitfinex-derivatives","BTCF0:USTF0",1768222970594,0.011026,90809.0,90796.0,0.10326698]
["bitfinex-derivatives","BTCF0:USTF0",1768222970799,0.011026,90809.0,90797.0,0.00954698]
["bitfinex-derivatives","BTCF0:USTF0",1768222971600,0.15164678,90810.0,90797.0,0.00954698]
["bitfinex-derivatives","BTCF0:USTF0",1768222971901,0.011024,90822.0,90796.0,0.104747]
["bitfinex-derivatives","BTCF0:USTF0",1768222971902,0.00913337,90825.0,90805.0,0.00954698]
["bitfinex-derivatives","BTCF0:USTF0",1768222972102,0.15164678,90815.0,90806.0,0.10861328]
["bitfinex-derivatives","BTCF0:USTF0",1768222972302,0.011026,90813.0,90806.0,0.00954698]
["bitfinex-derivatives","BTCF0:USTF0",1768222972504,0.011026,90813.0,90806.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768222972904,0.15164678,90816.0,90806.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768222973507,0.011025,90816.0,90806.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768222973803,0.16267178,90816.0,90806.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768222978908,0.011025,90814.0,90806.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768222980209,0.011026,90812.0,90806.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768222980411,0.011025,90815.0,90806.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768222981513,0.011025,90813.0,90806.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768222982108,0.011025,90813.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768222982299,0.011025,90813.0,90806.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768222982500,0.16267178,90816.0,90806.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768222983110,0.011025,90815.0,90806.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768222983313,0.011025,90813.0,90806.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768222983512,0.011025,90815.0,90806.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768222983812,0.00913337,90850.0,90830.0,0.00954698]
["bitfinex-derivatives","BTCF0:USTF0",1768222984011,0.00913337,90850.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222984215,0.00913337,90850.0,90830.0,0.10326698]
["bitfinex-derivatives","BTCF0:USTF0",1768222984216,0.011021,90846.0,90830.0,0.104743]
["bitfinex-derivatives","BTCF0:USTF0",1768222984815,0.011022,90841.0,90830.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768222985000,0.011022,90844.0,90830.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768222985705,0.011022,90842.0,90830.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768222986617,0.16266878,90840.0,90830.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768222986813,0.15164678,90840.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222987011,0.15164678,90841.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222988419,0.16119702,90841.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222988610,0.15164678,90841.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222990318,0.17221902,90841.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222990513,0.011022,90841.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222990712,0.16266878,90841.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222991517,0.02057224,90844.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222991709,0.15164678,90841.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222992221,0.01102,90855.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222992222,0.00985158,90863.0,90839.0,0.00138834]
["bitfinex-derivatives","BTCF0:USTF0",1768222992519,0.09985814,90846.0,90833.0,0.77968]
["bitfinex-derivatives","BTCF0:USTF0",1768222992818,0.15164678,90841.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222994221,0.15164678,90844.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222994613,0.15164678,90844.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222994811,0.15164678,90841.0,90833.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222995719,0.15164678,90841.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768222996109,0.011022,90839.0,90825.0,0.82768]
["bitfinex-derivatives","BTCF0:USTF0",1768222996304,0.09985814,90838.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222996709,0.09985814,90838.0,90826.0,0.104704]
["bitfinex-derivatives","BTCF0:USTF0",1768222997717,0.15164678,90840.0,90828.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768222998720,0.15164678,90840.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768222999123,0.15164678,90840.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768223000126,0.15164678,90840.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768223000427,0.09985814,90848.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768223000623,0.011021,90846.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768223000822,0.011021,90846.0,90832.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768223001122,0.15164678,90842.0,90832.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768223001326,0.15164678,90842.0,90833.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768223002828,0.15164678,90842.0,90833.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768223003130,0.011021,90849.0,90834.0,0.01230014]
["bitfinex-derivatives","BTCF0:USTF0",1768223003328,0.011021,90849.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768223003529,0.09985814,90849.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768223003934,0.11087914,90849.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768223004527,0.11087914,90849.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768223004726,0.09985814,90849.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768223004927,0.11087914,90849.0,90833.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768223005232,0.09985814,90849.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768223005435,0.01102,90855.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768223005624,0.11087814,90857.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768223005825,0.011021,90852.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768223006025,0.09985814,90853.0,90834.0,0.00125899]
["bitfinex-derivatives","BTCF0:USTF0",1768223006227,0.09985814,90853.0,90835.0,0.00125899]
["bitfinex-derivatives","BTCF0:USTF0",1768223006529,0.09985814,90853.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768223006726,0.15164678,90850.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768223006927,0.15164678,90850.0,90835.0,0.00125899]
["bitfinex-derivatives","BTCF0:USTF0",1768223007128,0.15164678,90850.0,90841.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768223007835,0.00985158,90848.0,90836.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768223008136,0.09985814,90847.0,90838.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1768223008832,0.09985814,90847.0,90838.0,0.964422]
["bitfinex-derivatives","BTCF0:USTF0",1768223009236,0.09985814,90847.0,90838.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1768223010837,0.15164678,90851.0,90838.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1768223011033,0.09985814,90853.0,90839.0,0.00106966]
["bitfinex-derivatives","BTCF0:USTF0",1768223011242,0.15164678,90850.0,90839.0,0.00106966]
["bitfinex-derivatives","BTCF0:USTF0",1768223012239,0.09985814,90849.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768223014234,0.09985814,90849.0,90838.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1768223021139,0.09276747,90854.0,90839.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1768223021332,0.00242137,90858.0,90839.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1768223021333,0.00242137,90858.0,90844.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1768223021536,0.00242137,90858.0,90846.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1768223021941,0.00242137,90858.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768223022338,0.00242137,90858.0,90848.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1768223022535,0.15164678,90860.0,90848.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1768223023249,0.15164678,90860.0,90848.0,1.057941]
["bitfinex-derivatives","BTCF0:USTF0",1768223023442,0.09276747,90861.0,90848.0,1.057941]
["bitfinex-derivatives","BTCF0:USTF0",1768223023745,0.15164678,90860.0,90850.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768223023937,0.00953405,90855.0,90848.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1768223024137,0.02055405,90854.0,90848.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1768223024336,0.15164678,90860.0,90848.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1768223024536,0.011021,90853.0,90848.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1768223025035,0.15164678,90860.0,90848.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1768223025234,0.01102,90855.0,90848.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1768223025444,0.15164678,90860.0,90848.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1768223025644,0.01102,90855.0,90848.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1768223026537,0.10230152,90859.0,90848.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1768223026538,0.24441425,90858.0,90848.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1768223026734,0.01102,90855.0,90848.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1768223028540,0.09276747,90857.0,90848.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1768223028740,0.01102,90856.0,90848.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1768223028942,0.16118083,90860.0,90848.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1768223029442,0.01102,90855.0,90848.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1768223029746,0.16118083,90860.0,90848.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1768223030044,0.01102,90855.0,90848.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1768223030234,0.16118083,90860.0,90848.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1768223030439,0.01102,90856.0,90848.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1768223030947,0.16118083,90860.0,90848.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1768223032049,0.01102,90857.0,90848.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1768223034450,0.10230152,90863.0,90848.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1768223034749,0.01102,90856.0,90848.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1768223034951,0.10230152,90863.0,90848.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1768223035656,0.0055027,90865.0,90849.0,0.0094154]
["bitfinex-derivatives","BTCF0:USTF0",1768223035848,0.01102,90859.0,90850.0,0.0094154]
["bitfinex-derivatives","BTCF0:USTF0",1768223036050,0.01102,90858.0,90848.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1768223037758,0.01102,90857.0,90848.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1768223038960,0.01102,90860.0,90848.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1768223040755,0.0055027,90865.0,90854.0,0.0094154]
["bitfinex-derivatives","BTCF0:USTF0",1768223040959,0.0055027,90865.0,90857.0,0.00032496]
["bitfinex-derivatives","BTCF0:USTF0",1768223041260,0.09368,90875.0,90860.0,0.00032496]
["bitfinex-derivatives","BTCF0:USTF0",1768223041563,0.011019,90869.0,90857.0,0.00032496]
["bitfinex-derivatives","BTCF0:USTF0",1768223042465,0.011019,90868.0,90857.0,0.00032496]
["bitfinex-derivatives","BTCF0:USTF0",1768223042653,0.011019,90871.0,90857.0,0.00032496]
["bitfinex-derivatives","BTCF0:USTF0",1768223042848,0.09368,90875.0,90857.0,0.00032496]
["bitfinex-derivatives","BTCF0:USTF0",1768223043059,0.011019,90867.0,90857.0,0.00032496]
["bitfinex-derivatives","BTCF0:USTF0",1768223043262,0.011019,90867.0,90855.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1768223043564,0.011019,90869.0,90857.0,0.00045429]
["bitfinex-derivatives","BTCF0:USTF0",1768223044351,0.011018,90872.0,90857.0,0.00045429]
["bitfinex-derivatives","BTCF0:USTF0",1768223044753,0.011019,90871.0,90857.0,0.00045429]
["bitfinex-derivatives","BTCF0:USTF0",1768223045662,0.011018,90874.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768223045862,0.011018,90874.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768223046064,0.011018,90873.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768223046666,0.011019,90871.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768223047160,0.011018,90873.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768223048057,0.011018,90873.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768223049864,0.0092469,90874.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768223050066,0.0092469,90874.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768223050563,0.0202649,90877.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768223050760,0.011018,90876.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768223050964,0.011018,90876.0,90862.0,0.01135752]
["bitfinex-derivatives","BTCF0:USTF0",1768223051561,0.011018,90876.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768223052266,0.011018,90876.0,90862.0,0.01140514]
["bitfinex-derivatives","BTCF0:USTF0",1768223052968,0.011018,90876.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768223059165,0.02082535,90879.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768223059358,0.011018,90877.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768223059561,0.011018,90875.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768223059861,0.00980735,90878.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768223061072,0.02082535,90878.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768223061369,0.011018,90878.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768223062163,0.00980735,90877.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768223063272,0.02082535,90877.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768223065577,0.011018,90874.0,90860.0,0.09999337]
["bitfinex-derivatives","BTCF0:USTF0",1768223065775,0.011018,90875.0,90859.0,0.00034382]
["bitfinex-derivatives","BTCF0:USTF0",1768223065972,0.011018,90875.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768223066277,0.00980735,90876.0,90858.0,0.18880442]
["bitfinex-derivatives","BTCF0:USTF0",1768223066577,0.00980735,90876.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768223067275,0.00980735,90876.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768223067477,0.09294311,90877.0,90859.0,0.01137183]
["bitfinex-derivatives","BTCF0:USTF0",1768223067778,0.09364,90889.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768223067779,0.01222792,90888.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768223067977,0.011017,90883.0,90870.0,0.00035183]
["bitfinex-derivatives","BTCF0:USTF0",1768223068172,0.011017,90881.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768223068567,0.00980735,90885.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768223068876,0.00980735,90884.0,90869.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1768223069265,0.011017,90882.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768223069682,0.02082435,90884.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768223069978,0.00980735,90884.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768223070165,0.00242057,90888.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768223070363,0.011017,90886.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768223070567,0.00242057,90888.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768223071275,0.00242057,90888.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768223071966,0.011016,90887.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768223072278,0.00242057,90888.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768223072279,0.011017,90885.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768223072475,0.011017,90885.0,90869.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1768223072678,0.011017,90885.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768223077272,0.00980735,90887.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768223077679,0.011017,90882.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768223078774,0.00905227,90886.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768223079175,0.011017,90883.0,90869.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1768223079785,0.011017,90883.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768223080082,0.00905227,90886.0,90844.0,0.18951187]
["bitfinex-derivatives","BTCF0:USTF0",1768223080083,0.00905227,90862.0,90844.0,0.18951187]
["bitfinex-derivatives","BTCF0:USTF0",1768223080574,0.01102,90857.0,90844.0,0.18951187]
["bitfinex-derivatives","BTCF0:USTF0",1768223080977,0.01102,90860.0,90844.0,0.20053387]
["bitfinex-derivatives","BTCF0:USTF0",1768223081178,0.01102,90860.0,90846.0,0.0002743]
["bitfinex-derivatives","BTCF0:USTF0",1768223081574,0.01102,90858.0,90846.0,0.0002743]
["bitfinex-derivatives","BTCF0:USTF0",1768223082584,0.01102,90858.0,90845.0,0.10137578]
["bitfinex-derivatives","BTCF0:USTF0",1768223082784,0.01102,90856.0,90845.0,0.10137578]
["bitfinex-derivatives","BTCF0:USTF0",1768223082989,0.01102,90857.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768223083172,0.00905227,90862.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768223083486,0.01102,90856.0,90845.0,0.50550391]
["bitfinex-derivatives","BTCF0:USTF0",1768223084690,0.00905227,90862.0,90845.0,0.50550391]
["bitfinex-derivatives","BTCF0:USTF0",1768223084981,0.09233127,90863.0,90845.0,0.50550391]
["bitfinex-derivatives","BTCF0:USTF0",1768223085186,0.10138354,90863.0,90845.0,0.50550391]
["bitfinex-derivatives","BTCF0:USTF0",1768223085888,0.01102,90857.0,90845.0,0.50550391]
["bitfinex-derivatives","BTCF0:USTF0",1768223089288,0.01102,90856.0,90845.0,0.50550391]
["bitfinex-derivatives","BTCF0:USTF0",1768223089596,0.00905227,90862.0,90845.0,0.50550391]
["bitfinex-derivatives","BTCF0:USTF0",1768223090079,0.09233127,90863.0,90845.0,0.50550391]
["bitfinex-derivatives","BTCF0:USTF0",1768223090080,0.011021,90846.0,90845.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768223090285,0.011021,90846.0,90839.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768223090488,0.00905227,90855.0,90839.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768223090684,0.011021,90847.0,90839.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768223092491,0.011022,90845.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768223092791,0.011022,90845.0,90833.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768223092992,0.011021,90848.0,90833.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768223093492,0.011022,90846.0,90833.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768223094296,0.011022,90844.0,90833.0,0.09382181]
["bitfinex-derivatives","BTCF0:USTF0",1768223094588,0.011022,90844.0,90816.0,0.11000132]
["bitfinex-derivatives","BTCF0:USTF0",1768223094589,0.00905227,90842.0,90825.0,0.00027444]
["bitfinex-derivatives","BTCF0:USTF0",1768223094891,0.00905227,90833.0,90813.0,0.06074582]
["bitfinex-derivatives","BTCF0:USTF0",1768223095095,0.011024,90823.0,90813.0,0.06074582]
["bitfinex-derivatives","BTCF0:USTF0",1768223095291,0.011024,90823.0,90813.0,0.06092763]
["bitfinex-derivatives","BTCF0:USTF0",1768223095490,0.011024,90826.0,90814.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1768223095687,0.011024,90823.0,90814.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1768223095888,0.011024,90827.0,90814.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1768223096089,0.15159496,90830.0,90814.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1768223096396,0.15159496,90830.0,90805.0,0.11017234]
["bitfinex-derivatives","BTCF0:USTF0",1768223096397,0.15159496,90824.0,90806.0,0.09587187]
["bitfinex-derivatives","BTCF0:USTF0",1768223096592,0.011025,90817.0,90806.0,0.09587187]
["bitfinex-derivatives","BTCF0:USTF0",1768223096799,0.011025,90817.0,90806.0,0.18951187]
["bitfinex-derivatives","BTCF0:USTF0",1768223097386,0.10138354,90819.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768223097588,0.15159496,90808.0,90786.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768223097784,0.15159496,90800.0,90786.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768223098296,0.15159496,90796.0,90786.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768223098498,9.575e-05,90795.0,90786.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768223100098,9.575e-05,90795.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768223102889,0.011028,90794.0,90779.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768223103192,0.011028,90789.0,90770.0,0.19893806]
["bitfinex-derivatives","BTCF0:USTF0",1768223103388,0.15159496,90780.0,90770.0,0.19893806]
["bitfinex-derivatives","BTCF0:USTF0",1768223103588,9.575e-05,90795.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223103793,9.575e-05,90795.0,90784.0,0.09422706]
["bitfinex-derivatives","BTCF0:USTF0",1768223104200,0.011026,90805.0,90785.0,0.10844672]
["bitfinex-derivatives","BTCF0:USTF0",1768223104393,0.09368,90804.0,90785.0,0.10844672]
["bitfinex-derivatives","BTCF0:USTF0",1768223104802,0.15159496,90800.0,90785.0,0.10844672]
["bitfinex-derivatives","BTCF0:USTF0",1768223105499,0.09368,90804.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768223105694,0.15159496,90800.0,90787.0,0.10844672]
["bitfinex-derivatives","BTCF0:USTF0",1768223106007,0.15159496,90800.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768223108102,0.09368,90804.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768223108303,0.15159496,90800.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768223109008,0.15159496,90800.0,90787.0,0.09741772]
["bitfinex-derivatives","BTCF0:USTF0",1768223109301,0.15159496,90800.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223109703,0.15159496,90800.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223111098,0.25660164,90800.0,90781.0,0.19109772]
["bitfinex-derivatives","BTCF0:USTF0",1768223111302,0.15159496,90791.0,90781.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768223112408,0.09593335,90797.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223116398,0.15159496,90793.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223117397,0.15159496,90793.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223117597,0.15159496,90793.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223118708,0.09593335,90797.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223119411,0.09593335,90797.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768223119611,0.09593335,90797.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223121211,0.09593335,90797.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223122608,0.15159496,90795.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223122817,0.09593335,90797.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223123221,0.10529926,90797.0,90782.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768223123421,0.15159496,90792.0,90782.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768223124222,0.10529926,90797.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223125911,0.15159496,90794.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223126112,0.10529926,90797.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223127209,0.10879621,90793.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223127615,0.10879621,90793.0,90782.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768223129220,0.10879621,90793.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223129416,0.11982421,90793.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223130415,0.10879621,90793.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223131017,0.10879621,90793.0,90782.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768223131621,0.00936591,90792.0,90782.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768223131829,0.10879621,90791.0,90782.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768223132629,0.0994303,90791.0,90782.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768223133523,0.0994303,90791.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223133718,0.09368,90804.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223133719,0.10879621,90799.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223133919,0.10879621,90799.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223134224,0.1039464,90798.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223134824,0.1039464,90797.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223135829,0.1039464,90797.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768223136125,0.09414174,90797.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223136332,0.15159496,90800.0,90782.0,0.09418669]
["bitfinex-derivatives","BTCF0:USTF0",1768223136525,0.15159496,90800.0,90783.0,0.00046669]
["bitfinex-derivatives","BTCF0:USTF0",1768223136727,0.15159496,90800.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768223137124,0.15159496,90800.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768223137330,0.09414174,90802.0,90784.0,0.00046669]
["bitfinex-derivatives","BTCF0:USTF0",1768223137525,0.15159496,90800.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768223137722,0.1149724,90805.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768223138229,0.15159496,90800.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768223138438,0.1039464,90804.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768223140330,0.00980466,90803.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768223140532,0.1039464,90803.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768223141028,0.1039464,90802.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223141232,0.2457367,90801.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223141433,0.1039464,90801.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223141633,0.15159496,90800.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223142131,0.1039464,90799.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223142323,0.1039464,90794.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223142529,0.1039464,90793.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223142930,0.25554136,90793.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223143136,0.00980466,90808.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223143337,0.09414174,90799.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223143634,0.15159496,90792.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223143841,0.15159496,90792.0,90770.0,0.15159496]
["bitfinex-derivatives","BTCF0:USTF0",1768223143842,0.09414174,90791.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223144046,0.1039464,90791.0,90781.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768223144335,0.1039464,90791.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223144540,0.09414174,90791.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223144943,0.09414174,90791.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223146444,0.16139962,90795.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223146846,0.00980466,90795.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223147045,0.15159496,90800.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223147241,0.15159496,90800.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768223148047,0.15159496,90800.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223148443,0.09414174,90799.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223148946,0.09414174,90797.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223149246,0.1039464,90797.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223149546,0.1039464,90797.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768223150147,0.1039464,90797.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223150745,0.1039464,90796.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223150944,0.00980466,90795.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223151151,0.09414174,90794.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223152148,0.09414174,90794.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223152540,0.09414174,90794.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223152739,0.09414174,90794.0,90786.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223157853,0.00980466,90791.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223158052,0.09414174,90790.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223158645,0.09414174,90790.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223160553,0.09414174,90790.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223160753,0.00980466,90794.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223161656,0.00980466,90794.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223163455,0.00980466,90794.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223163650,0.1039464,90794.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223164152,0.1039464,90794.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223165353,0.1039464,90794.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223165755,0.1039464,90794.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223166162,0.1039464,90794.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223166562,0.1039464,90794.0,90781.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768223166861,0.1039464,90794.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223167259,0.1039464,90794.0,90781.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768223168162,0.1039464,90794.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223169561,0.1039464,90794.0,90783.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223170052,0.1039464,90794.0,90781.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768223178666,0.1039464,90794.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223178970,0.10459938,90793.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223183979,0.00921231,90796.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223185475,0.00921231,90796.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223186475,0.10459938,90796.0,90784.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768223191586,0.10459938,90796.0,90783.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223194287,0.10459938,90796.0,90783.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768223195787,0.10459938,90796.0,90783.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223195990,0.10459938,90796.0,90783.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768223200305,0.10877864,90791.0,90783.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223200583,0.10877864,90791.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768223200584,0.00926329,90780.0,90768.0,0.1014001]
["bitfinex-derivatives","BTCF0:USTF0",1768223200785,0.00926329,90776.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768223200987,0.10877864,90776.0,90763.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768223201189,0.10877864,90776.0,90765.0,0.01653976]
["bitfinex-derivatives","BTCF0:USTF0",1768223201790,0.10877864,90775.0,90765.0,0.01653976]
["bitfinex-derivatives","BTCF0:USTF0",1768223202092,0.10877864,90775.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768223202392,0.10877864,90774.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768223203487,0.00926329,90771.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768223203682,0.10877864,90771.0,90760.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223203890,0.10877864,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768223204192,0.09951535,90771.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768223205894,0.09951535,90771.0,90760.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768223206786,0.011028,90791.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768223206787,0.10877864,90760.0,90750.0,0.09897632]
["bitfinex-derivatives","BTCF0:USTF0",1768223206987,0.10877864,90760.0,90751.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223207187,0.10877864,90760.0,90748.0,0.00012944]
["bitfinex-derivatives","BTCF0:USTF0",1768223207387,0.00926329,90757.0,90749.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223207886,0.09951535,90758.0,90749.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223208292,0.09951535,90758.0,90748.0,0.00012944]
["bitfinex-derivatives","BTCF0:USTF0",1768223208293,0.00926329,90757.0,90748.0,0.00012944]
["bitfinex-derivatives","BTCF0:USTF0",1768223208482,0.00926329,90757.0,90735.0,0.00953511]
["bitfinex-derivatives","BTCF0:USTF0",1768223208483,0.10877864,90747.0,90736.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223208991,0.10877864,90747.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768223209186,0.00926329,90744.0,90728.0,0.09897632]
["bitfinex-derivatives","BTCF0:USTF0",1768223209395,0.00926329,90744.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768223209396,0.09951535,90742.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768223209593,0.10877864,90735.0,90726.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223211697,0.10877864,90733.0,90721.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1768223212293,0.00926329,90730.0,90721.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1768223213001,0.09951535,90731.0,90721.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1768223213203,0.00926329,90730.0,90721.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1768223213386,0.00926329,90730.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223214093,0.00926329,90730.0,90718.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223214094,0.00926329,90729.0,90718.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1768223214399,0.09951535,90730.0,90718.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1768223214995,0.09951535,90730.0,90718.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223215200,0.00926329,90729.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223216300,0.00926329,90729.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223216500,0.09951535,90730.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768223216701,0.09951535,90730.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223217502,0.10877864,90730.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223218703,0.10877864,90730.0,90718.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223218901,0.10877864,90730.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223220002,0.10877864,90730.0,90718.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223220204,0.00926329,90728.0,90718.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223221395,0.10877864,90728.0,90718.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223221594,0.00926329,90727.0,90718.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768223221911,0.00926329,90725.0,90712.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768223222300,0.00926329,90725.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768223224908,0.09951535,90726.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223225098,0.09256959,90734.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223225308,0.1019931,90733.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223225506,0.1019931,90732.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223225806,0.00942351,90731.0,90712.0,0.10277953]
["bitfinex-derivatives","BTCF0:USTF0",1768223227004,0.00942351,90731.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223227195,0.09256959,90732.0,90713.0,0.02005753]
["bitfinex-derivatives","BTCF0:USTF0",1768223227397,0.09256959,90732.0,90714.0,0.00901953]
["bitfinex-derivatives","BTCF0:USTF0",1768223227597,0.09256959,90732.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223227996,0.1019931,90732.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223228206,0.1019931,90732.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223229406,0.00942351,90731.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223229619,9.204e-05,90743.0,90712.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768223229620,0.26491942,90730.0,90712.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768223229807,0.00942351,90725.0,90712.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768223230110,0.1019931,90724.0,90712.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768223230506,0.16131383,90722.0,90712.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768223230707,0.1019931,90711.0,90700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768223230905,0.00913886,90709.0,90691.0,0.09744294]
["bitfinex-derivatives","BTCF0:USTF0",1768223231109,0.15189032,90703.0,90693.0,0.09387907]
["bitfinex-derivatives","BTCF0:USTF0",1768223231302,0.15189032,90703.0,90692.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768223231509,0.00913886,90706.0,90692.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768223232305,0.15189032,90702.0,90690.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768223232508,0.15189032,90700.0,90688.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768223232822,0.0090027,90699.0,90688.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768223233014,0.0090027,90699.0,90685.0,0.09927362]
["bitfinex-derivatives","BTCF0:USTF0",1768223233314,0.0090027,90696.0,90685.0,0.09927362]
["bitfinex-derivatives","BTCF0:USTF0",1768223233503,0.0090027,90696.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768223233704,0.15189032,90695.0,90678.0,0.09618618]
["bitfinex-derivatives","BTCF0:USTF0",1768223233904,0.15189032,90690.0,90678.0,0.09618618]
["bitfinex-derivatives","BTCF0:USTF0",1768223234104,9.805e-05,90689.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223234306,9.805e-05,90689.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768223235211,9.805e-05,90689.0,90678.0,0.10722818]
["bitfinex-derivatives","BTCF0:USTF0",1768223235408,9.805e-05,90689.0,90678.0,0.09618618]
["bitfinex-derivatives","BTCF0:USTF0",1768223236711,0.0090027,90696.0,90678.0,0.09618618]
["bitfinex-derivatives","BTCF0:USTF0",1768223236911,0.0090027,90696.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223237517,0.0090027,90696.0,90687.0,0.0015135]
["bitfinex-derivatives","BTCF0:USTF0",1768223237716,0.00013605,90695.0,90687.0,0.0015135]
["bitfinex-derivatives","BTCF0:USTF0",1768223238209,0.00897149,90695.0,90687.0,0.0015135]
["bitfinex-derivatives","BTCF0:USTF0",1768223238409,0.00883544,90693.0,90678.0,0.09618618]
["bitfinex-derivatives","BTCF0:USTF0",1768223239511,0.01987544,90693.0,90678.0,0.09618618]
["bitfinex-derivatives","BTCF0:USTF0",1768223239917,0.00883544,90693.0,90678.0,0.09618618]
["bitfinex-derivatives","BTCF0:USTF0",1768223240112,0.15189032,90690.0,90678.0,0.09618618]
["bitfinex-derivatives","BTCF0:USTF0",1768223241718,0.1607567,90690.0,90678.0,0.09618618]
["bitfinex-derivatives","BTCF0:USTF0",1768223242113,0.00886638,90694.0,90678.0,0.10722818]
["bitfinex-derivatives","BTCF0:USTF0",1768223242318,0.09485451,90695.0,90678.0,0.10722818]
["bitfinex-derivatives","BTCF0:USTF0",1768223242723,0.10589451,90695.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768223242912,0.00893129,90694.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768223243113,0.01997129,90693.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768223243714,0.15189032,90690.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768223244408,0.01104,90691.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768223244612,0.15189032,90690.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768223244808,0.011041,90687.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768223245019,0.00886704,90689.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223245020,0.1035855,90678.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223245313,0.011042,90675.0,90659.0,0.10321331]
["bitfinex-derivatives","BTCF0:USTF0",1768223245515,0.0090027,90664.0,90649.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223245717,0.0090027,90661.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768223245916,0.09471846,90661.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768223246121,0.0090027,90665.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768223246318,0.10372116,90664.0,90649.0,0.01117842]
["bitfinex-derivatives","BTCF0:USTF0",1768223246521,0.10372116,90664.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768223246722,0.10372116,90664.0,90649.0,0.02183108]
["bitfinex-derivatives","BTCF0:USTF0",1768223247122,0.15189032,90660.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768223247313,0.15189032,90660.0,90648.0,0.01347198]
["bitfinex-derivatives","BTCF0:USTF0",1768223247515,0.10372116,90663.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768223248422,0.10372116,90663.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768223249123,0.10372116,90663.0,90654.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768223249524,0.09471846,90661.0,90654.0,0.58147064]
["bitfinex-derivatives","BTCF0:USTF0",1768223249715,0.02160227,90667.0,90654.0,0.3888884]
["bitfinex-derivatives","BTCF0:USTF0",1768223249917,0.15189032,90670.0,90654.0,0.3888884]
["bitfinex-derivatives","BTCF0:USTF0",1768223250520,0.02186375,90670.0,90654.0,0.3888884]
["bitfinex-derivatives","BTCF0:USTF0",1768223250727,0.15189032,90664.0,90654.0,0.3888884]
["bitfinex-derivatives","BTCF0:USTF0",1768223252313,0.0004898,90663.0,90654.0,0.3888884]
["bitfinex-derivatives","BTCF0:USTF0",1768223252514,0.0004898,90661.0,90654.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768223253026,0.011045,90656.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768223253617,0.011045,90654.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768223254225,0.011044,90657.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768223255521,0.09384,90659.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768223255726,0.011044,90658.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768223255930,0.011045,90656.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768223256124,0.00053819,90655.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768223256432,0.011045,90652.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768223256733,0.01158319,90655.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768223257523,0.00053819,90654.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768223257718,0.00053819,90654.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768223258131,0.15189032,90650.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768223258626,0.15189032,90650.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768223258832,0.15189032,90650.0,90636.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223259229,0.15189032,90650.0,90637.0,0.10384002]
["bitfinex-derivatives","BTCF0:USTF0",1768223259430,0.01114182,90657.0,90637.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223259625,9.682e-05,90656.0,90637.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223259828,9.682e-05,90656.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768223260028,0.09393682,90659.0,90642.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223260220,0.09384,90659.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768223260426,0.09384,90659.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768223260933,0.011045,90654.0,90636.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223261132,0.011045,90654.0,90637.0,0.10384002]
["bitfinex-derivatives","BTCF0:USTF0",1768223262133,0.15189032,90650.0,90637.0,0.10384002]
["bitfinex-derivatives","BTCF0:USTF0",1768223264024,0.15189032,90650.0,90637.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223265530,0.15189032,90647.0,90626.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223265736,0.011047,90639.0,90626.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223265927,0.00011264,90638.0,90626.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223267431,0.00011264,90638.0,90618.0,0.00242779]
["bitfinex-derivatives","BTCF0:USTF0",1768223267432,0.011048,90629.0,90618.0,0.00242779]
["bitfinex-derivatives","BTCF0:USTF0",1768223267626,0.15189032,90628.0,90618.0,0.00242779]
["bitfinex-derivatives","BTCF0:USTF0",1768223268025,0.09384,90637.0,90618.0,0.10626981]
["bitfinex-derivatives","BTCF0:USTF0",1768223268232,0.011046,90644.0,90632.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223268530,0.09384,90643.0,90632.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223268735,0.15189032,90642.0,90632.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223268921,0.09384,90643.0,90632.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223269126,0.08832638,90643.0,90632.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223269336,0.15189032,90650.0,90636.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223269544,0.09384,90650.0,90642.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223269740,0.09384,90653.0,90642.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223270031,0.09384,90655.0,90644.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223270243,0.09384,90657.0,90644.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223270434,6.57e-05,90656.0,90644.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223270743,0.15189032,90654.0,90644.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223271738,0.15189032,90654.0,90639.0,0.11364592]
["bitfinex-derivatives","BTCF0:USTF0",1768223271938,0.15189032,90650.0,90639.0,0.10259892]
["bitfinex-derivatives","BTCF0:USTF0",1768223272440,0.15189032,90650.0,90639.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223272636,0.16293532,90650.0,90633.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223272844,0.15189032,90643.0,90633.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223273544,0.16293532,90650.0,90633.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223274242,0.15189032,90643.0,90633.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223276138,0.011045,90652.0,90633.0,0.10384002]
["bitfinex-derivatives","BTCF0:USTF0",1768223276332,0.15189032,90650.0,90633.0,0.10384002]
["bitfinex-derivatives","BTCF0:USTF0",1768223276844,0.16293532,90650.0,90633.0,0.10384002]
["bitfinex-derivatives","BTCF0:USTF0",1768223277441,0.011045,90650.0,90633.0,0.10384002]
["bitfinex-derivatives","BTCF0:USTF0",1768223278046,0.104925,90653.0,90633.0,0.11364592]
["bitfinex-derivatives","BTCF0:USTF0",1768223279145,0.011045,90651.0,90633.0,0.11364592]
["bitfinex-derivatives","BTCF0:USTF0",1768223280347,0.011045,90651.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768223281643,0.09388,90653.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768223281644,0.09388,90653.0,90635.0,0.10384002]
["bitfinex-derivatives","BTCF0:USTF0",1768223282149,0.09388,90653.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768223282353,0.09388,90653.0,90636.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223282550,0.09388,90653.0,90643.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223285945,0.09388,90653.0,90643.0,0.10203105]
["bitfinex-derivatives","BTCF0:USTF0",1768223286251,0.09388,90653.0,90643.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223298959,0.104925,90653.0,90643.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223300054,0.09388,90653.0,90643.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223300376,0.011045,90650.0,90643.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223301169,0.011045,90652.0,90643.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223301964,0.011045,90650.0,90643.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223303756,0.011045,90652.0,90643.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223304368,0.011045,90651.0,90643.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223304556,0.011046,90649.0,90643.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223304863,0.011046,90647.0,90643.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223305056,0.011045,90649.0,90643.0,0.09279302]
["bitfinex-derivatives","BTCF0:USTF0",1768223305257,0.011045,90649.0,90638.0,0.00925617]
["bitfinex-derivatives","BTCF0:USTF0",1768223305258,0.011046,90645.0,90638.0,0.00925617]
["bitfinex-derivatives","BTCF0:USTF0",1768223305562,0.09388,90653.0,90634.0,0.00925617]
["bitfinex-derivatives","BTCF0:USTF0",1768223305761,0.09388,90653.0,90629.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223305762,0.011047,90640.0,90632.0,0.00925617]
["bitfinex-derivatives","BTCF0:USTF0",1768223305958,0.011046,90642.0,90632.0,0.00925617]
["bitfinex-derivatives","BTCF0:USTF0",1768223307263,0.011046,90642.0,90633.0,0.10533748]
["bitfinex-derivatives","BTCF0:USTF0",1768223307463,0.011046,90642.0,90635.0,0.09608131]
["bitfinex-derivatives","BTCF0:USTF0",1768223307880,0.011047,90640.0,90635.0,0.09608131]
["bitfinex-derivatives","BTCF0:USTF0",1768223308861,0.011046,90643.0,90635.0,0.09608131]
["bitfinex-derivatives","BTCF0:USTF0",1768223309070,0.011046,90641.0,90635.0,0.09608131]
["bitfinex-derivatives","BTCF0:USTF0",1768223309265,0.011045,90650.0,90635.0,0.10533748]
["bitfinex-derivatives","BTCF0:USTF0",1768223309462,0.011045,90650.0,90635.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768223309665,0.011047,90640.0,90629.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223310773,0.011046,90643.0,90629.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223311670,0.011046,90643.0,90632.0,0.09608131]
["bitfinex-derivatives","BTCF0:USTF0",1768223311972,0.011046,90643.0,90636.0,0.00925617]
["bitfinex-derivatives","BTCF0:USTF0",1768223313274,0.011046,90646.0,90636.0,0.10533748]
["bitfinex-derivatives","BTCF0:USTF0",1768223313468,0.011045,90652.0,90637.0,0.00925617]
["bitfinex-derivatives","BTCF0:USTF0",1768223313663,0.104925,90653.0,90643.0,0.10533748]
["bitfinex-derivatives","BTCF0:USTF0",1768223313972,0.011045,90652.0,90643.0,0.10533748]
["bitfinex-derivatives","BTCF0:USTF0",1768223314271,0.09388,90653.0,90643.0,0.10533748]
["bitfinex-derivatives","BTCF0:USTF0",1768223314272,0.011045,90650.0,90643.0,0.09608131]
["bitfinex-derivatives","BTCF0:USTF0",1768223314673,0.011045,90650.0,90639.0,0.00925617]
["bitfinex-derivatives","BTCF0:USTF0",1768223315970,0.011045,90652.0,90639.0,0.10518011]
["bitfinex-derivatives","BTCF0:USTF0",1768223316173,6.57e-05,90656.0,90622.0,0.11002532]
["bitfinex-derivatives","BTCF0:USTF0",1768223316174,6.57e-05,90656.0,90644.0,0.10696994]
["bitfinex-derivatives","BTCF0:USTF0",1768223316473,0.09388,90664.0,90653.0,0.09592394]
["bitfinex-derivatives","BTCF0:USTF0",1768223316675,0.011045,90657.0,90653.0,0.09592394]
["bitfinex-derivatives","BTCF0:USTF0",1768223317268,0.09388,90664.0,90653.0,0.09592394]
["bitfinex-derivatives","BTCF0:USTF0",1768223317468,0.011044,90657.0,90653.0,0.09592394]
["bitfinex-derivatives","BTCF0:USTF0",1768223317972,0.011044,90661.0,90653.0,0.09592394]
["bitfinex-derivatives","BTCF0:USTF0",1768223319079,0.011044,90661.0,90650.0,0.00996141]
["bitfinex-derivatives","BTCF0:USTF0",1768223319281,0.011044,90661.0,90648.0,0.10588535]
["bitfinex-derivatives","BTCF0:USTF0",1768223319680,0.011044,90661.0,90650.0,0.09592394]
["bitfinex-derivatives","BTCF0:USTF0",1768223320980,0.011044,90659.0,90650.0,0.09592394]
["bitfinex-derivatives","BTCF0:USTF0",1768223322284,0.011044,90659.0,90650.0,0.10588535]
["bitfinex-derivatives","BTCF0:USTF0",1768223323185,0.09388,90664.0,90650.0,0.10588535]
["bitfinex-derivatives","BTCF0:USTF0",1768223323384,0.09388,90664.0,90646.0,0.00996141]
["bitfinex-derivatives","BTCF0:USTF0",1768223323577,0.011045,90653.0,90646.0,0.00996141]
["bitfinex-derivatives","BTCF0:USTF0",1768223323777,0.011045,90651.0,90646.0,0.00996141]
["bitfinex-derivatives","BTCF0:USTF0",1768223324073,0.011045,90651.0,90636.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223324074,0.011045,90651.0,90639.0,0.00996141]
["bitfinex-derivatives","BTCF0:USTF0",1768223324274,0.011046,90645.0,90629.0,0.09897632]
["bitfinex-derivatives","BTCF0:USTF0",1768223324489,0.00983165,90654.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768223324490,0.011046,90644.0,90631.0,0.00996141]
["bitfinex-derivatives","BTCF0:USTF0",1768223324678,0.011046,90644.0,90632.0,0.10384141]
["bitfinex-derivatives","BTCF0:USTF0",1768223324869,0.011046,90644.0,90633.0,0.00996141]
["bitfinex-derivatives","BTCF0:USTF0",1768223325479,0.00983165,90658.0,90638.0,0.00996141]
["bitfinex-derivatives","BTCF0:USTF0",1768223325680,0.011046,90649.0,90638.0,0.00996141]
["bitfinex-derivatives","BTCF0:USTF0",1768223326878,0.011045,90650.0,90638.0,0.00996141]
["bitfinex-derivatives","BTCF0:USTF0",1768223327389,0.011045,90655.0,90644.0,0.00996141]
["bitfinex-derivatives","BTCF0:USTF0",1768223327578,0.011045,90654.0,90644.0,0.00996141]
["bitfinex-derivatives","BTCF0:USTF0",1768223327772,0.09098101,90665.0,90646.0,0.10588535]
["bitfinex-derivatives","BTCF0:USTF0",1768223328076,0.011045,90654.0,90647.0,0.00996141]
["bitfinex-derivatives","BTCF0:USTF0",1768223328278,0.011045,90654.0,90646.0,0.09592394]
["bitfinex-derivatives","BTCF0:USTF0",1768223328482,0.011044,90660.0,90646.0,0.09592394]
["bitfinex-derivatives","BTCF0:USTF0",1768223328672,0.011045,90657.0,90647.0,0.00996141]
["bitfinex-derivatives","BTCF0:USTF0",1768223329873,0.09388,90664.0,90647.0,0.10588535]
["bitfinex-derivatives","BTCF0:USTF0",1768223330087,0.104924,90664.0,90649.0,0.00996141]
["bitfinex-derivatives","BTCF0:USTF0",1768223331888,0.011044,90663.0,90648.0,0.09592394]
["bitfinex-derivatives","BTCF0:USTF0",1768223334186,0.011044,90663.0,90648.0,0.10696894]
["bitfinex-derivatives","BTCF0:USTF0",1768223334383,0.011044,90663.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768223335087,0.09388,90664.0,90648.0,0.09592394]
["bitfinex-derivatives","BTCF0:USTF0",1768223335296,0.09388,90664.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768223335793,0.104924,90664.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768223336092,0.104924,90664.0,90649.0,0.10588535]
["bitfinex-derivatives","BTCF0:USTF0",1768223336388,0.011044,90662.0,90649.0,0.10588535]
["bitfinex-derivatives","BTCF0:USTF0",1768223337293,0.15213562,90660.0,90649.0,0.10588535]
["bitfinex-derivatives","BTCF0:USTF0",1768223338786,0.09388,90664.0,90651.0,0.00996141]
["bitfinex-derivatives","BTCF0:USTF0",1768223339181,0.011044,90663.0,90651.0,0.00996141]
["bitfinex-derivatives","BTCF0:USTF0",1768223339394,0.09388,90664.0,90651.0,0.00996141]
["bitfinex-derivatives","BTCF0:USTF0",1768223339796,0.011043,90665.0,90651.0,0.00996141]
["bitfinex-derivatives","BTCF0:USTF0",1768223339994,0.011044,90664.0,90651.0,0.00996141]
["bitfinex-derivatives","BTCF0:USTF0",1768223340196,0.011044,90663.0,90651.0,0.00996141]
["bitfinex-derivatives","BTCF0:USTF0",1768223340495,0.011044,90663.0,90650.0,0.09592394]
["bitfinex-derivatives","BTCF0:USTF0",1768223340889,0.00983165,90665.0,90644.0,0.11693135]
["bitfinex-derivatives","BTCF0:USTF0",1768223341086,0.011044,90658.0,90644.0,0.10588535]
["bitfinex-derivatives","BTCF0:USTF0",1768223341385,0.15213562,90660.0,90644.0,0.10588535]
["bitfinex-derivatives","BTCF0:USTF0",1768223341590,0.16317962,90660.0,90645.0,0.00996141]
["bitfinex-derivatives","BTCF0:USTF0",1768223341893,0.16317962,90660.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768223342092,0.011044,90658.0,90644.0,0.09592394]
["bitfinex-derivatives","BTCF0:USTF0",1768223342796,0.16317962,90660.0,90644.0,0.11693135]
["bitfinex-derivatives","BTCF0:USTF0",1768223342988,0.011044,90658.0,90644.0,0.11693135]
["bitfinex-derivatives","BTCF0:USTF0",1768223343189,0.16317962,90660.0,90644.0,0.11693135]
["bitfinex-derivatives","BTCF0:USTF0",1768223343888,0.16317962,90660.0,90645.0,0.02100741]
["bitfinex-derivatives","BTCF0:USTF0",1768223344683,0.16317962,90660.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768223344888,0.15213562,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768223345487,0.15213562,90660.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768223345688,0.011044,90664.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768223345989,0.15213562,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768223346502,0.15213562,90660.0,90646.0,0.00932099]
["bitfinex-derivatives","BTCF0:USTF0",1768223346690,0.04816429,90631.0,90618.0,0.00242779]
["bitfinex-derivatives","BTCF0:USTF0",1768223346893,0.15213562,90632.0,90618.0,0.00242779]
["bitfinex-derivatives","BTCF0:USTF0",1768223347200,0.16318362,90632.0,90618.0,0.00242779]
["bitfinex-derivatives","BTCF0:USTF0",1768223347388,0.15213562,90630.0,90618.0,0.00242779]
["bitfinex-derivatives","BTCF0:USTF0",1768223350295,0.011048,90627.0,90618.0,0.00242779]
["bitfinex-derivatives","BTCF0:USTF0",1768223350494,0.011049,90624.0,90610.0,0.00944639]
["bitfinex-derivatives","BTCF0:USTF0",1768223350695,0.15213562,90620.0,90610.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1768223351190,0.15213562,90620.0,90610.0,0.00944639]
["bitfinex-derivatives","BTCF0:USTF0",1768223351803,0.15213562,90620.0,90610.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1768223352198,0.01105,90615.0,90596.0,0.02101153]
["bitfinex-derivatives","BTCF0:USTF0",1768223352398,0.00941374,90614.0,90596.0,0.02101153]
["bitfinex-derivatives","BTCF0:USTF0",1768223352608,0.15213562,90610.0,90596.0,0.02101153]
["bitfinex-derivatives","BTCF0:USTF0",1768223352994,0.15213562,90610.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768223353294,8.015e-05,90609.0,90595.0,0.00995953]
["bitfinex-derivatives","BTCF0:USTF0",1768223354096,8.015e-05,90609.0,90593.0,0.10255303]
["bitfinex-derivatives","BTCF0:USTF0",1768223354293,8.015e-05,90609.0,90591.0,0.10255303]
["bitfinex-derivatives","BTCF0:USTF0",1768223354805,8.015e-05,90609.0,90592.0,0.00995953]
["bitfinex-derivatives","BTCF0:USTF0",1768223355104,8.015e-05,90609.0,90592.0,0.10255303]
["bitfinex-derivatives","BTCF0:USTF0",1768223355301,8.015e-05,90609.0,90593.0,0.10255303]
["bitfinex-derivatives","BTCF0:USTF0",1768223355503,8.015e-05,90609.0,90590.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768223355504,8.015e-05,90609.0,90594.0,0.10255303]
["bitfinex-derivatives","BTCF0:USTF0",1768223355707,8.015e-05,90609.0,90596.0,0.10255303]
["bitfinex-derivatives","BTCF0:USTF0",1768223355899,8.015e-05,90609.0,90597.0,0.00995953]
["bitfinex-derivatives","BTCF0:USTF0",1768223356299,8.015e-05,90609.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768223356495,8.015e-05,90609.0,90600.0,0.00995953]
["bitfinex-derivatives","BTCF0:USTF0",1768223356708,0.15213562,90610.0,90601.0,0.00995953]
["bitfinex-derivatives","BTCF0:USTF0",1768223357211,0.15213562,90610.0,90600.0,0.0925935]
["bitfinex-derivatives","BTCF0:USTF0",1768223357701,4.525e-05,90609.0,90598.0,0.00995953]
["bitfinex-derivatives","BTCF0:USTF0",1768223357905,4.525e-05,90609.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768223358113,4.525e-05,90609.0,90597.0,0.00995953]
["bitfinex-derivatives","BTCF0:USTF0",1768223358311,0.14666603,90610.0,90597.0,0.00995953]
["bitfinex-derivatives","BTCF0:USTF0",1768223359098,0.14666603,90610.0,90595.0,0.0925935]
["bitfinex-derivatives","BTCF0:USTF0",1768223359705,0.011048,90629.0,90590.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223359706,0.00896403,90623.0,90596.0,0.00995953]
["bitfinex-derivatives","BTCF0:USTF0",1768223359905,0.09388,90622.0,90607.0,0.00995953]
["bitfinex-derivatives","BTCF0:USTF0",1768223360209,0.15213562,90620.0,90607.0,0.00995953]
["bitfinex-derivatives","BTCF0:USTF0",1768223360425,0.24286538,90620.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768223360807,0.24286538,90620.0,90600.0,0.10255303]
["bitfinex-derivatives","BTCF0:USTF0",1768223361115,0.15213562,90610.0,90601.0,0.00995953]
["bitfinex-derivatives","BTCF0:USTF0",1768223361614,0.00941374,90618.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768223362110,0.24286538,90620.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768223362310,0.25391438,90620.0,90601.0,0.00995953]
["bitfinex-derivatives","BTCF0:USTF0",1768223362514,0.1111925,90620.0,90601.0,0.00995953]
["bitfinex-derivatives","BTCF0:USTF0",1768223362704,0.26332812,90620.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768223362905,0.15213562,90620.0,90605.0,0.00995953]
["bitfinex-derivatives","BTCF0:USTF0",1768223363101,0.09388,90621.0,90608.0,0.00995953]
["bitfinex-derivatives","BTCF0:USTF0",1768223363302,0.011048,90627.0,90611.0,0.00995953]
["bitfinex-derivatives","BTCF0:USTF0",1768223363504,0.011048,90627.0,90613.0,0.00995953]
["bitfinex-derivatives","BTCF0:USTF0",1768223363710,0.15213562,90630.0,90616.0,0.00995953]
["bitfinex-derivatives","BTCF0:USTF0",1768223364605,0.16318362,90630.0,90613.0,0.00995953]
["bitfinex-derivatives","BTCF0:USTF0",1768223364811,0.15213562,90630.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768223365018,0.15213562,90630.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768223365312,0.15213562,90630.0,90613.0,0.02100953]
["bitfinex-derivatives","BTCF0:USTF0",1768223365711,0.16318362,90630.0,90613.0,0.02100953]
["bitfinex-derivatives","BTCF0:USTF0",1768223365920,0.15213562,90623.0,90609.0,0.00995953]
["bitfinex-derivatives","BTCF0:USTF0",1768223366106,0.15213562,90620.0,90609.0,0.00995953]
["bitfinex-derivatives","BTCF0:USTF0",1768223366308,0.15213562,90620.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768223366503,0.14661835,90620.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768223366709,0.14661835,90620.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768223368118,0.00941374,90629.0,90608.0,0.00995953]
["bitfinex-derivatives","BTCF0:USTF0",1768223368314,0.02046174,90629.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768223368509,0.15213562,90622.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768223368710,0.02046174,90629.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768223368906,0.00935124,90621.0,90600.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223369113,0.09072976,90627.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768223369316,0.09072976,90627.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768223369512,0.09072976,90627.0,90603.0,0.00995953]
["bitfinex-derivatives","BTCF0:USTF0",1768223369513,0.15213562,90620.0,90603.0,0.00995953]
["bitfinex-derivatives","BTCF0:USTF0",1768223369819,0.00935124,90617.0,90600.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223370116,0.09072976,90618.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768223370317,0.16148686,90620.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768223370519,0.16148686,90620.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768223370704,0.16148686,90620.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768223370911,0.15213562,90620.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768223371417,0.10001354,90623.0,90603.0,0.10255303]
["bitfinex-derivatives","BTCF0:USTF0",1768223371609,0.15213562,90620.0,90604.0,0.00995953]
["bitfinex-derivatives","BTCF0:USTF0",1768223372219,0.15213562,90620.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768223372613,0.16138757,90620.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768223373017,0.15213562,90620.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768223373718,0.15213562,90620.0,90604.0,0.02101053]
["bitfinex-derivatives","BTCF0:USTF0",1768223373904,0.15213562,90620.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768223374106,0.15213562,90620.0,90604.0,0.00995953]
["bitfinex-derivatives","BTCF0:USTF0",1768223374107,0.00913232,90615.0,90595.0,0.10255303]
["bitfinex-derivatives","BTCF0:USTF0",1768223374318,0.15213562,90612.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768223374912,0.00913232,90613.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768223375121,0.15213562,90610.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768223375617,0.15213562,90610.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768223375916,0.15213562,90610.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768223376114,0.15213562,90610.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768223376310,0.15213562,90610.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768223376509,0.15213562,90610.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768223377121,0.15213562,90610.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768223377906,0.10263187,90616.0,90597.0,0.00985665]
["bitfinex-derivatives","BTCF0:USTF0",1768223378309,0.10263187,90616.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768223378517,0.10263187,90616.0,90597.0,0.00985665]
["bitfinex-derivatives","BTCF0:USTF0",1768223378711,0.15213562,90620.0,90602.0,0.00985665]
["bitfinex-derivatives","BTCF0:USTF0",1768223378919,0.09362687,90621.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768223378920,0.09388,90621.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768223379109,0.1026331,90626.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768223379312,0.09388,90625.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768223379513,0.1026331,90626.0,90606.0,0.00985665]
["bitfinex-derivatives","BTCF0:USTF0",1768223379713,0.1136811,90626.0,90606.0,0.00985665]
["bitfinex-derivatives","BTCF0:USTF0",1768223379913,0.15213562,90620.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768223380115,0.02005423,90624.0,90606.0,0.02090765]
["bitfinex-derivatives","BTCF0:USTF0",1768223380423,0.15213562,90620.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768223380812,0.15213562,90620.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768223381418,0.15213562,90620.0,90603.0,0.19589739]
["bitfinex-derivatives","BTCF0:USTF0",1768223381620,0.15213562,90620.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768223382322,0.09362687,90617.0,90603.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223382527,0.00932781,90615.0,90603.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223382713,0.00932781,90615.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768223382714,0.00932781,90610.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768223383020,0.00932781,90609.0,90594.0,0.09903985]
["bitfinex-derivatives","BTCF0:USTF0",1768223383320,0.24576249,90610.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768223383822,0.00932781,90615.0,90595.0,0.02090865]
["bitfinex-derivatives","BTCF0:USTF0",1768223384020,0.09362687,90616.0,90596.0,0.10201739]
["bitfinex-derivatives","BTCF0:USTF0",1768223384221,0.09362687,90616.0,90597.0,0.10201739]
["bitfinex-derivatives","BTCF0:USTF0",1768223384422,0.09362687,90616.0,90598.0,0.00985665]
["bitfinex-derivatives","BTCF0:USTF0",1768223384918,0.09362687,90616.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768223385323,0.00980847,90609.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768223385914,0.09362687,90610.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768223386725,0.00980847,90613.0,90594.0,0.1088965]
["bitfinex-derivatives","BTCF0:USTF0",1768223387025,0.10343534,90613.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768223387228,0.00961171,90616.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768223387416,0.10323858,90616.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768223388024,0.00961171,90615.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768223389126,0.00961171,90615.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768223389325,0.00963825,90614.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768223389721,0.16318562,90610.0,90594.0,0.09903985]
["bitfinex-derivatives","BTCF0:USTF0",1768223389927,0.15213562,90604.0,90588.0,0.20524509]
["bitfinex-derivatives","BTCF0:USTF0",1768223390224,0.15213562,90600.0,90588.0,0.20524509]
["bitfinex-derivatives","BTCF0:USTF0",1768223390434,0.09362687,90609.0,90588.0,0.20524509]
["bitfinex-derivatives","BTCF0:USTF0",1768223390629,0.15213562,90610.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768223390924,0.09362687,90609.0,90592.0,0.02090865]
["bitfinex-derivatives","BTCF0:USTF0",1768223391127,0.09362687,90609.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768223391328,0.09362687,90609.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768223392026,0.15213562,90610.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768223392424,0.15213562,90610.0,90593.0,0.00985665]
["bitfinex-derivatives","BTCF0:USTF0",1768223392425,0.15213562,90610.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768223393027,0.09392,90612.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768223393533,0.09392,90612.0,90596.0,0.00985665]
["bitfinex-derivatives","BTCF0:USTF0",1768223393828,0.09392,90612.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768223394225,0.09392,90612.0,90597.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768223394828,0.09392,90612.0,90592.0,0.09216074]
["bitfinex-derivatives","BTCF0:USTF0",1768223394829,0.00096188,90609.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768223395431,0.24576249,90610.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768223395632,0.24576249,90610.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768223396130,0.15213562,90610.0,90593.0,0.00985665]
["bitfinex-derivatives","BTCF0:USTF0",1768223396329,0.15213562,90610.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768223396831,0.15213562,90610.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768223397228,0.15213562,90610.0,90596.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768223397535,0.15213562,90610.0,90593.0,0.00985665]
["bitfinex-derivatives","BTCF0:USTF0",1768223397725,0.15213562,90610.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768223397924,0.09488188,90612.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768223398128,0.15213562,90610.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768223398533,0.15213562,90610.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768223398925,0.00076138,90626.0,90605.0,0.00985665]
["bitfinex-derivatives","BTCF0:USTF0",1768223399236,0.15213562,90620.0,90605.0,0.02090765]
["bitfinex-derivatives","BTCF0:USTF0",1768223399434,0.09438825,90623.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768223399632,0.00076138,90622.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768223399835,0.09438825,90622.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768223400223,0.09438825,90622.0,90602.0,0.00985665]
["bitfinex-derivatives","BTCF0:USTF0",1768223400525,0.00059923,90625.0,90606.0,0.00985665]
["bitfinex-derivatives","BTCF0:USTF0",1768223400731,0.0942261,90644.0,90621.0,0.00985665]
["bitfinex-derivatives","BTCF0:USTF0",1768223401033,0.1052721,90644.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768223401229,0.00059923,90643.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768223401434,0.09451923,90647.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768223401627,0.00059923,90646.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768223401830,0.0942261,90643.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768223402137,0.0942261,90642.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768223402336,0.00029932,90641.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768223402924,0.00029932,90641.0,90621.0,0.00985665]
["bitfinex-derivatives","BTCF0:USTF0",1768223402925,0.09362687,90642.0,90621.0,0.00985665]
["bitfinex-derivatives","BTCF0:USTF0",1768223403124,0.09362687,90642.0,90621.0,0.10201739]
["bitfinex-derivatives","BTCF0:USTF0",1768223403326,0.09362687,90642.0,90623.0,0.00985665]
["bitfinex-derivatives","BTCF0:USTF0",1768223404038,0.09392,90647.0,90619.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768223404039,0.18754687,90647.0,90627.0,0.02090465]
["bitfinex-derivatives","BTCF0:USTF0",1768223404335,0.00041344,90643.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768223405131,0.09392,90647.0,90626.0,0.10608953]
["bitfinex-derivatives","BTCF0:USTF0",1768223405323,0.09392,90647.0,90630.0,0.00920509]
["bitfinex-derivatives","BTCF0:USTF0",1768223406428,0.0943509,90647.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768223406727,0.18763301,90647.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768223406932,0.09371301,90646.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768223407331,0.0004309,90645.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768223407732,0.09328211,90646.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768223407934,0.00242698,90648.0,90632.0,0.00920509]
["bitfinex-derivatives","BTCF0:USTF0",1768223408134,0.00242698,90648.0,90633.0,0.00920509]
["bitfinex-derivatives","BTCF0:USTF0",1768223408542,0.00242698,90648.0,90635.0,0.00920509]
["bitfinex-derivatives","BTCF0:USTF0",1768223408737,0.00242698,90648.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768223408938,0.00051037,90661.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768223409530,0.09388,90665.0,90648.0,0.00920509]
["bitfinex-derivatives","BTCF0:USTF0",1768223409743,0.09379248,90670.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768223410041,0.10483548,90670.0,90651.0,0.00920509]
["bitfinex-derivatives","BTCF0:USTF0",1768223410341,0.77536,90681.0,90644.0,0.01146616]
["bitfinex-derivatives","BTCF0:USTF0",1768223410342,0.09328211,90676.0,90656.0,0.00920509]
["bitfinex-derivatives","BTCF0:USTF0",1768223410732,0.09328211,90676.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223411339,0.09388,90677.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223411536,0.09348324,90689.0,90663.0,0.00920509]
["bitfinex-derivatives","BTCF0:USTF0",1768223411735,0.09328211,90689.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768223411927,0.09328211,90689.0,90670.0,0.00920509]
["bitfinex-derivatives","BTCF0:USTF0",1768223412245,0.011041,90688.0,90666.0,0.09688444]
["bitfinex-derivatives","BTCF0:USTF0",1768223412437,0.09354923,90689.0,90667.0,0.02085301]
["bitfinex-derivatives","BTCF0:USTF0",1768223412741,0.10459023,90689.0,90667.0,0.00981001]
["bitfinex-derivatives","BTCF0:USTF0",1768223413036,0.09354923,90689.0,90667.0,0.02085301]
["bitfinex-derivatives","BTCF0:USTF0",1768223413827,0.10459023,90689.0,90667.0,0.02085301]
["bitfinex-derivatives","BTCF0:USTF0",1768223414131,0.00026712,90676.0,90642.0,0.09903985]
["bitfinex-derivatives","BTCF0:USTF0",1768223414333,0.09479437,90662.0,90639.0,0.09661526]
["bitfinex-derivatives","BTCF0:USTF0",1768223414533,0.09479437,90661.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768223414732,0.09470724,90661.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768223415142,0.09470724,90667.0,90646.0,0.00981001]
["bitfinex-derivatives","BTCF0:USTF0",1768223415332,0.09470724,90667.0,90647.0,0.00981001]
["bitfinex-derivatives","BTCF0:USTF0",1768223415532,0.10574924,90673.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768223415734,0.011042,90674.0,90657.0,0.00981001]
["bitfinex-derivatives","BTCF0:USTF0",1768223416037,0.011042,90674.0,90656.0,0.09661526]
["bitfinex-derivatives","BTCF0:USTF0",1768223416237,0.10574924,90674.0,90652.0,0.11473501]
["bitfinex-derivatives","BTCF0:USTF0",1768223416445,0.10628199,90674.0,90652.0,0.11473501]
["bitfinex-derivatives","BTCF0:USTF0",1768223419047,0.011042,90678.0,90659.0,0.09661526]
["bitfinex-derivatives","BTCF0:USTF0",1768223419346,0.09470724,90684.0,90661.0,0.00981001]
["bitfinex-derivatives","BTCF0:USTF0",1768223419533,0.011041,90683.0,90661.0,0.00981001]
["bitfinex-derivatives","BTCF0:USTF0",1768223419733,0.011042,90681.0,90661.0,0.00981001]
["bitfinex-derivatives","BTCF0:USTF0",1768223419939,0.09528049,90676.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768223420141,0.011042,90674.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768223420451,0.011043,90673.0,90653.0,0.09661526]
["bitfinex-derivatives","BTCF0:USTF0",1768223420645,0.09470724,90673.0,90653.0,0.09661526]
["bitfinex-derivatives","BTCF0:USTF0",1768223420846,0.09470724,90673.0,90653.0,0.10766026]
["bitfinex-derivatives","BTCF0:USTF0",1768223421248,0.011043,90672.0,90653.0,0.10642527]
["bitfinex-derivatives","BTCF0:USTF0",1768223421649,0.011043,90672.0,90653.0,0.11747027]
["bitfinex-derivatives","BTCF0:USTF0",1768223421948,0.011043,90669.0,90652.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223422639,0.09560928,90674.0,90652.0,0.10369001]
["bitfinex-derivatives","BTCF0:USTF0",1768223422839,0.011043,90669.0,90652.0,0.10369001]
["bitfinex-derivatives","BTCF0:USTF0",1768223423040,0.011043,90667.0,90652.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223423243,0.011043,90671.0,90652.0,0.104925]
["bitfinex-derivatives","BTCF0:USTF0",1768223423444,0.011043,90671.0,90653.0,0.00981001]
["bitfinex-derivatives","BTCF0:USTF0",1768223424041,0.011042,90674.0,90656.0,0.00981001]
["bitfinex-derivatives","BTCF0:USTF0",1768223424347,0.011043,90670.0,90656.0,0.00981001]
["bitfinex-derivatives","BTCF0:USTF0",1768223425151,0.011043,90673.0,90656.0,0.00981001]
["bitfinex-derivatives","BTCF0:USTF0",1768223426252,0.011043,90671.0,90656.0,0.00981001]
["bitfinex-derivatives","BTCF0:USTF0",1768223427550,0.011042,90674.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223427752,0.011042,90677.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223428755,0.09470724,90678.0,90659.0,0.00981001]
["bitfinex-derivatives","BTCF0:USTF0",1768223429055,0.09470724,90678.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223429845,0.10574924,90678.0,90660.0,0.00981001]
["bitfinex-derivatives","BTCF0:USTF0",1768223430957,0.011042,90676.0,90660.0,0.00981001]
["bitfinex-derivatives","BTCF0:USTF0",1768223431359,0.00551484,90665.0,90660.0,0.00981001]
["bitfinex-derivatives","BTCF0:USTF0",1768223431543,0.011042,90676.0,90660.0,0.00981001]
["bitfinex-derivatives","BTCF0:USTF0",1768223431855,0.011042,90674.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223432055,0.01161222,90677.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223432248,0.011042,90673.0,90656.0,0.10642527]
["bitfinex-derivatives","BTCF0:USTF0",1768223432455,0.09556927,90672.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768223433256,0.00086203,90671.0,90652.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223434158,0.00086203,90671.0,90652.0,0.11450541]
["bitfinex-derivatives","BTCF0:USTF0",1768223434554,0.011043,90668.0,90652.0,0.10346041]
["bitfinex-derivatives","BTCF0:USTF0",1768223434757,0.011044,90662.0,90645.0,0.09683201]
["bitfinex-derivatives","BTCF0:USTF0",1768223435061,0.11192222,90662.0,90646.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223435245,0.11082733,90662.0,90646.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223435451,0.011044,90660.0,90646.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223435650,0.011044,90658.0,90646.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223435950,0.011044,90661.0,90646.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223436551,0.011044,90659.0,90646.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223436952,0.011044,90657.0,90646.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223437348,0.00124744,90661.0,90646.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223437555,0.011046,90647.0,90630.0,0.00958041]
["bitfinex-derivatives","BTCF0:USTF0",1768223437750,0.011046,90647.0,90631.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223437959,0.011046,90647.0,90631.0,0.10342041]
["bitfinex-derivatives","BTCF0:USTF0",1768223438359,0.10103077,90651.0,90631.0,0.11446841]
["bitfinex-derivatives","BTCF0:USTF0",1768223438360,0.011045,90650.0,90631.0,0.11446841]
["bitfinex-derivatives","BTCF0:USTF0",1768223438563,0.011045,90650.0,90632.0,0.00958041]
["bitfinex-derivatives","BTCF0:USTF0",1768223438761,0.011046,90648.0,90632.0,0.00958041]
["bitfinex-derivatives","BTCF0:USTF0",1768223439463,0.09978333,90651.0,90632.0,0.00958041]
["bitfinex-derivatives","BTCF0:USTF0",1768223439464,0.011046,90646.0,90632.0,0.00958041]
["bitfinex-derivatives","BTCF0:USTF0",1768223439664,0.011046,90644.0,90627.0,0.09903985]
["bitfinex-derivatives","BTCF0:USTF0",1768223439852,0.011047,90640.0,90628.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223440059,0.10129721,90642.0,90628.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223440260,0.011046,90641.0,90628.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223440861,0.00184831,90658.0,90636.0,0.00958041]
["bitfinex-derivatives","BTCF0:USTF0",1768223441062,0.011045,90652.0,90636.0,0.00958041]
["bitfinex-derivatives","BTCF0:USTF0",1768223441562,0.011045,90650.0,90632.0,0.02062741]
["bitfinex-derivatives","BTCF0:USTF0",1768223441967,0.011045,90650.0,90632.0,0.00958041]
["bitfinex-derivatives","BTCF0:USTF0",1768223442166,0.011046,90647.0,90629.0,0.09683201]
["bitfinex-derivatives","BTCF0:USTF0",1768223442468,0.011046,90647.0,90630.0,0.00958041]
["bitfinex-derivatives","BTCF0:USTF0",1768223442669,0.00184831,90651.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768223443257,0.10163164,90651.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768223443457,0.09978333,90649.0,90631.0,0.00958041]
["bitfinex-derivatives","BTCF0:USTF0",1768223443761,0.11082833,90649.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768223444865,0.20466833,90655.0,90635.0,0.00958041]
["bitfinex-derivatives","BTCF0:USTF0",1768223445064,0.20652081,90655.0,90635.0,0.00958041]
["bitfinex-derivatives","BTCF0:USTF0",1768223445271,0.011045,90653.0,90635.0,0.00958041]
["bitfinex-derivatives","BTCF0:USTF0",1768223446962,0.011045,90651.0,90635.0,0.00958041]
["bitfinex-derivatives","BTCF0:USTF0",1768223447467,0.11268081,90654.0,90635.0,0.00958041]
["bitfinex-derivatives","BTCF0:USTF0",1768223447674,0.011045,90652.0,90635.0,0.00958041]
["bitfinex-derivatives","BTCF0:USTF0",1768223447866,0.011045,90652.0,90634.0,0.09683201]
["bitfinex-derivatives","BTCF0:USTF0",1768223448973,0.10163581,90654.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768223449161,0.011045,90653.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768223449772,0.10163581,90654.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768223450070,0.10163581,90654.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768223450271,0.11268081,90654.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768223450869,0.11268081,90654.0,90634.0,0.11745942]
["bitfinex-derivatives","BTCF0:USTF0",1768223451261,0.16318156,90670.0,90641.0,0.00958041]
["bitfinex-derivatives","BTCF0:USTF0",1768223451262,0.09978333,90660.0,90641.0,0.00958041]
["bitfinex-derivatives","BTCF0:USTF0",1768223451467,0.09388,90659.0,90641.0,0.00958041]
["bitfinex-derivatives","BTCF0:USTF0",1768223451669,0.011045,90656.0,90641.0,0.00958041]
["bitfinex-derivatives","BTCF0:USTF0",1768223451874,0.011045,90656.0,90640.0,0.09683201]
["bitfinex-derivatives","BTCF0:USTF0",1768223452174,0.09388,90660.0,90644.0,0.00958041]
["bitfinex-derivatives","BTCF0:USTF0",1768223452369,0.104924,90660.0,90644.0,0.00958041]
["bitfinex-derivatives","BTCF0:USTF0",1768223452575,0.011044,90662.0,90644.0,0.00958041]
["bitfinex-derivatives","BTCF0:USTF0",1768223452780,0.0129802,90662.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768223452975,0.10171953,90658.0,90638.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223453274,0.011045,90657.0,90642.0,0.00958041]
["bitfinex-derivatives","BTCF0:USTF0",1768223454266,0.011045,90657.0,90641.0,0.09683201]
["bitfinex-derivatives","BTCF0:USTF0",1768223455577,0.011045,90657.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768223455778,0.011044,90657.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768223457777,0.10112604,90659.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768223458179,0.011044,90658.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768223459267,0.011045,90656.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768223459469,0.11082733,90659.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768223460264,0.011044,90657.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768223460479,0.09978333,90659.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768223460675,0.011043,90667.0,90650.0,0.00958041]
["bitfinex-derivatives","BTCF0:USTF0",1768223460979,0.09388,90667.0,90650.0,0.00958041]
["bitfinex-derivatives","BTCF0:USTF0",1768223461871,0.011044,90665.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768223462174,0.011043,90665.0,90647.0,0.10641242]
["bitfinex-derivatives","BTCF0:USTF0",1768223462381,0.09978333,90673.0,90655.0,0.00958041]
["bitfinex-derivatives","BTCF0:USTF0",1768223462577,0.211441,90683.0,90650.0,0.15215938]
["bitfinex-derivatives","BTCF0:USTF0",1768223462578,0.09388,90678.0,90661.0,0.00958041]
["bitfinex-derivatives","BTCF0:USTF0",1768223463178,0.09412656,90678.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223463378,0.15215938,90670.0,90652.0,0.00958041]
["bitfinex-derivatives","BTCF0:USTF0",1768223463680,0.011043,90669.0,90652.0,0.00958041]
["bitfinex-derivatives","BTCF0:USTF0",1768223464479,0.15215938,90670.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768223464670,0.16320238,90670.0,90653.0,0.00993259]
["bitfinex-derivatives","BTCF0:USTF0",1768223465673,0.011043,90670.0,90653.0,0.00993259]
["bitfinex-derivatives","BTCF0:USTF0",1768223465877,0.15215938,90670.0,90653.0,0.00993259]
["bitfinex-derivatives","BTCF0:USTF0",1768223466485,0.15215938,90670.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768223466679,0.011043,90669.0,90653.0,0.00993259]
["bitfinex-derivatives","BTCF0:USTF0",1768223467281,0.10002728,90673.0,90654.0,0.00993259]
["bitfinex-derivatives","BTCF0:USTF0",1768223467487,0.15215938,90670.0,90654.0,0.00993259]
["bitfinex-derivatives","BTCF0:USTF0",1768223468779,0.15241136,90670.0,90650.0,0.17313697]
["bitfinex-derivatives","BTCF0:USTF0",1768223468986,0.15241136,90670.0,90651.0,0.00993259]
["bitfinex-derivatives","BTCF0:USTF0",1768223469687,0.011043,90669.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768223469884,0.011043,90672.0,90656.0,0.00993259]
["bitfinex-derivatives","BTCF0:USTF0",1768223470082,0.011043,90672.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768223470386,0.09978333,90673.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223472999,0.09344461,90672.0,90653.0,0.00993259]
["bitfinex-derivatives","BTCF0:USTF0",1768223473187,0.011044,90657.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768223473384,0.15241716,90655.0,90647.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223473692,0.00025778,90655.0,90643.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223474989,0.09396322,90657.0,90643.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223475988,0.09344461,90657.0,90643.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223477392,0.09344461,90657.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768223478688,0.15267799,90660.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768223482382,0.09344461,90662.0,90643.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223482689,0.0939572,90662.0,90643.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223482890,0.01155559,90672.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768223483084,0.09344461,90673.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768223483394,0.18728461,90673.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223483586,0.18728461,90673.0,90656.0,0.00926544]
["bitfinex-derivatives","BTCF0:USTF0",1768223483786,0.19832761,90673.0,90656.0,0.00926544]
["bitfinex-derivatives","BTCF0:USTF0",1768223483992,0.00551484,90665.0,90656.0,0.00926544]
["bitfinex-derivatives","BTCF0:USTF0",1768223484689,0.00551484,90665.0,90652.0,0.02031044]
["bitfinex-derivatives","BTCF0:USTF0",1768223485281,0.00551484,90665.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768223485493,0.00551484,90665.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768223485992,0.00551484,90665.0,90655.0,0.00926544]
["bitfinex-derivatives","BTCF0:USTF0",1768223486190,0.104882,90677.0,90657.0,0.00926544]
["bitfinex-derivatives","BTCF0:USTF0",1768223486589,0.19856364,90677.0,90657.0,0.00926544]
["bitfinex-derivatives","BTCF0:USTF0",1768223486785,0.00023703,90676.0,90657.0,0.00926544]
["bitfinex-derivatives","BTCF0:USTF0",1768223487392,0.00023703,90676.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223489194,0.00023703,90676.0,90657.0,0.00926544]
["bitfinex-derivatives","BTCF0:USTF0",1768223489395,0.00023703,90676.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223489790,0.18728461,90677.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223491389,0.18728461,90677.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223491895,0.104881,90683.0,90666.0,0.00926544]
["bitfinex-derivatives","BTCF0:USTF0",1768223492399,0.15215938,90680.0,90662.0,0.00926544]
["bitfinex-derivatives","BTCF0:USTF0",1768223492593,4.217e-05,90682.0,90662.0,0.00926544]
["bitfinex-derivatives","BTCF0:USTF0",1768223492790,0.15215938,90680.0,90662.0,0.00926544]
["bitfinex-derivatives","BTCF0:USTF0",1768223493184,0.011042,90681.0,90662.0,0.00926544]
["bitfinex-derivatives","BTCF0:USTF0",1768223493388,0.15220155,90680.0,90662.0,0.02030944]
["bitfinex-derivatives","BTCF0:USTF0",1768223493598,0.011042,90679.0,90662.0,0.02030944]
["bitfinex-derivatives","BTCF0:USTF0",1768223494298,0.15220155,90680.0,90662.0,0.02030944]
["bitfinex-derivatives","BTCF0:USTF0",1768223494598,0.01499696,90677.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223494799,0.02603896,90677.0,90660.0,0.24711871]
["bitfinex-derivatives","BTCF0:USTF0",1768223494994,0.01499696,90677.0,90660.0,0.24711871]
["bitfinex-derivatives","BTCF0:USTF0",1768223495297,0.011042,90676.0,90660.0,0.09495933]
["bitfinex-derivatives","BTCF0:USTF0",1768223495511,0.02603896,90677.0,90660.0,0.10600333]
["bitfinex-derivatives","BTCF0:USTF0",1768223495806,0.02603896,90677.0,90660.0,0.25816271]
["bitfinex-derivatives","BTCF0:USTF0",1768223496098,0.01499696,90677.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223496593,0.00010726,90674.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223496793,0.09577977,90675.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223497098,0.09577977,90675.0,90657.0,0.00975758]
["bitfinex-derivatives","BTCF0:USTF0",1768223497295,0.09577977,90675.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223498389,0.09577977,90675.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223499391,0.09595399,90675.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223500300,0.09577977,90675.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223501000,0.09577977,90675.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223503693,0.02603896,90677.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223504001,0.01499696,90677.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223504205,0.01499696,90677.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223504409,0.02603896,90677.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223504896,0.01499696,90677.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223505504,0.01499779,90672.0,90659.0,0.00975758]
["bitfinex-derivatives","BTCF0:USTF0",1768223505703,0.01499779,90672.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223506001,0.01499779,90672.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768223507997,0.01499779,90672.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223509199,0.01499779,90672.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223509999,0.01499779,90672.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223511507,0.06648509,90680.0,90662.0,0.00975758]
["bitfinex-derivatives","BTCF0:USTF0",1768223511809,0.01905134,90681.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768223514314,0.03009334,90681.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768223514612,0.01905134,90681.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768223516702,0.11483111,90681.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223517207,0.15215938,90680.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223517407,0.15215938,90680.0,90660.0,0.15215938]
["bitfinex-derivatives","BTCF0:USTF0",1768223517408,0.011042,90677.0,90660.0,0.15215938]
["bitfinex-derivatives","BTCF0:USTF0",1768223517707,0.011042,90677.0,90660.0,0.16320338]
["bitfinex-derivatives","BTCF0:USTF0",1768223517912,0.09577977,90679.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223518103,0.011042,90677.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223518916,0.011042,90676.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223519111,0.011042,90676.0,90657.0,0.00975758]
["bitfinex-derivatives","BTCF0:USTF0",1768223519112,0.09577977,90679.0,90657.0,0.00975758]
["bitfinex-derivatives","BTCF0:USTF0",1768223519317,0.09577977,90666.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223519615,0.09577977,90666.0,90654.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223520216,0.011044,90665.0,90654.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223521415,0.011045,90655.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768223521715,0.09577977,90650.0,90632.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768223521917,0.09577977,90647.0,90632.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223524318,0.09577977,90647.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768223524719,0.09577977,90647.0,90632.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223525610,0.011046,90646.0,90632.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223527025,0.011046,90642.0,90632.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223527320,0.011046,90645.0,90632.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223529321,0.09577977,90647.0,90632.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223529617,0.011046,90646.0,90632.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223531521,0.09577977,90647.0,90632.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223531918,0.09498761,90653.0,90632.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223532426,0.011046,90648.0,90632.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223535630,0.09498761,90653.0,90632.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223535930,0.011046,90646.0,90632.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223536330,0.011046,90646.0,90632.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768223536632,0.011046,90646.0,90633.0,0.00919555]
["bitfinex-derivatives","BTCF0:USTF0",1768223537132,0.011046,90645.0,90633.0,0.00919555]
["bitfinex-derivatives","BTCF0:USTF0",1768223537636,0.011046,90646.0,90633.0,0.00919555]
["bitfinex-derivatives","BTCF0:USTF0",1768223539332,0.011046,90648.0,90633.0,0.00919555]
["bitfinex-derivatives","BTCF0:USTF0",1768223542326,0.011045,90651.0,90637.0,0.00919555]
["bitfinex-derivatives","BTCF0:USTF0",1768223542523,0.09384,90654.0,90637.0,0.00919555]
["bitfinex-derivatives","BTCF0:USTF0",1768223543827,0.09384,90654.0,90639.0,0.09934706]
["bitfinex-derivatives","BTCF0:USTF0",1768223544026,0.09498761,90663.0,90642.0,0.00919555]
["bitfinex-derivatives","BTCF0:USTF0",1768223544214,0.011044,90658.0,90642.0,0.09015151]
["bitfinex-derivatives","BTCF0:USTF0",1768223544417,0.09388,90658.0,90645.0,0.00919555]
["bitfinex-derivatives","BTCF0:USTF0",1768223544721,0.011044,90664.0,90650.0,0.00919555]
["bitfinex-derivatives","BTCF0:USTF0",1768223545022,0.011044,90662.0,90650.0,0.00919555]
["bitfinex-derivatives","BTCF0:USTF0",1768223545225,0.011044,90662.0,90649.0,0.09015151]
["bitfinex-derivatives","BTCF0:USTF0",1768223545822,0.01655884,90665.0,90650.0,0.00919555]
["bitfinex-derivatives","BTCF0:USTF0",1768223546122,0.011044,90664.0,90650.0,0.00919555]
["bitfinex-derivatives","BTCF0:USTF0",1768223546318,0.00551484,90665.0,90649.0,0.09015151]
["bitfinex-derivatives","BTCF0:USTF0",1768223546520,0.011044,90657.0,90646.0,0.00919555]
["bitfinex-derivatives","BTCF0:USTF0",1768223546832,0.011044,90658.0,90646.0,0.00919555]
["bitfinex-derivatives","BTCF0:USTF0",1768223547026,0.011044,90660.0,90646.0,0.00919555]
["bitfinex-derivatives","BTCF0:USTF0",1768223547230,0.011044,90660.0,90647.0,0.00919555]
["bitfinex-derivatives","BTCF0:USTF0",1768223548426,0.01905596,90659.0,90647.0,0.00919555]
["bitfinex-derivatives","BTCF0:USTF0",1768223548626,0.011044,90658.0,90647.0,0.00919555]
["bitfinex-derivatives","BTCF0:USTF0",1768223549029,0.01905596,90659.0,90647.0,0.00919555]
["bitfinex-derivatives","BTCF0:USTF0",1768223549233,0.01905596,90659.0,90649.0,0.00919555]
["bitfinex-derivatives","BTCF0:USTF0",1768223549932,0.00551484,90665.0,90651.0,0.00919555]
["bitfinex-derivatives","BTCF0:USTF0",1768223550238,0.09388,90671.0,90658.0,0.09934706]
["bitfinex-derivatives","BTCF0:USTF0",1768223550420,0.09388,90671.0,90659.0,0.09934706]
["bitfinex-derivatives","BTCF0:USTF0",1768223550619,0.09388,90671.0,90660.0,0.00919555]
["bitfinex-derivatives","BTCF0:USTF0",1768223551430,0.011042,90674.0,90659.0,0.08718207]
["bitfinex-derivatives","BTCF0:USTF0",1768223551735,0.011043,90672.0,90659.0,0.08718207]
["bitfinex-derivatives","BTCF0:USTF0",1768223552233,0.104922,90675.0,90659.0,0.08718207]
["bitfinex-derivatives","BTCF0:USTF0",1768223552429,0.104922,90675.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223553330,0.011042,90674.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223553524,0.09388,90675.0,90656.0,0.00919555]
["bitfinex-derivatives","BTCF0:USTF0",1768223554020,0.011043,90672.0,90656.0,0.00919555]
["bitfinex-derivatives","BTCF0:USTF0",1768223554336,0.011043,90671.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768223555336,0.02065671,90672.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768223555918,0.00961371,90672.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223556134,0.011043,90670.0,90654.0,0.00971794]
["bitfinex-derivatives","BTCF0:USTF0",1768223557033,0.00961371,90672.0,90654.0,0.00971794]
["bitfinex-derivatives","BTCF0:USTF0",1768223557238,0.011043,90671.0,90654.0,0.00971794]
["bitfinex-derivatives","BTCF0:USTF0",1768223557539,0.00963827,90671.0,90653.0,0.09236108]
["bitfinex-derivatives","BTCF0:USTF0",1768223557839,0.00963827,90671.0,90653.0,0.10207902]
["bitfinex-derivatives","BTCF0:USTF0",1768223558043,0.09623721,90673.0,90653.0,0.10207902]
["bitfinex-derivatives","BTCF0:USTF0",1768223558333,0.10587548,90673.0,90653.0,0.10207902]
["bitfinex-derivatives","BTCF0:USTF0",1768223558531,0.00984061,90672.0,90653.0,0.10207902]
["bitfinex-derivatives","BTCF0:USTF0",1768223558832,0.011043,90670.0,90654.0,0.00971794]
["bitfinex-derivatives","BTCF0:USTF0",1768223559029,0.00984061,90670.0,90650.0,0.00971794]
["bitfinex-derivatives","BTCF0:USTF0",1768223559333,0.011043,90667.0,90650.0,0.00971794]
["bitfinex-derivatives","BTCF0:USTF0",1768223559530,0.011044,90665.0,90650.0,0.00971794]
["bitfinex-derivatives","BTCF0:USTF0",1768223559936,0.011044,90663.0,90650.0,0.00971794]
["bitfinex-derivatives","BTCF0:USTF0",1768223560538,0.011043,90666.0,90650.0,0.02076294]
["bitfinex-derivatives","BTCF0:USTF0",1768223560932,0.011043,90666.0,90658.0,0.0015137]
["bitfinex-derivatives","BTCF0:USTF0",1768223561838,0.011043,90666.0,90662.0,0.0015137]
["bitfinex-derivatives","BTCF0:USTF0",1768223562340,0.011043,90669.0,90662.0,0.0015137]
["bitfinex-derivatives","BTCF0:USTF0",1768223562543,0.011043,90668.0,90662.0,0.0015137]
["bitfinex-derivatives","BTCF0:USTF0",1768223562941,0.011043,90668.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768223563241,0.011043,90668.0,90652.0,0.02076294]
["bitfinex-derivatives","BTCF0:USTF0",1768223565141,0.011043,90668.0,90652.0,0.00971794]
["bitfinex-derivatives","BTCF0:USTF0",1768223565631,0.011043,90668.0,90652.0,0.02076294]
["bitfinex-derivatives","BTCF0:USTF0",1768223567843,0.011043,90668.0,90652.0,0.00971794]
["bitfinex-derivatives","BTCF0:USTF0",1768223568349,0.09623721,90670.0,90652.0,0.00971794]
["bitfinex-derivatives","BTCF0:USTF0",1768223569043,0.011043,90666.0,90652.0,0.00971794]
["bitfinex-derivatives","BTCF0:USTF0",1768223571243,0.011043,90666.0,90652.0,0.02076294]
["bitfinex-derivatives","BTCF0:USTF0",1768223571739,0.00984061,90669.0,90650.0,0.09236108]
["bitfinex-derivatives","BTCF0:USTF0",1768223571936,0.00984061,90669.0,90650.0,0.10207902]
["bitfinex-derivatives","BTCF0:USTF0",1768223572544,0.00984061,90669.0,90651.0,0.00971794]
["bitfinex-derivatives","BTCF0:USTF0",1768223573047,0.011044,90663.0,90651.0,0.00971794]
["bitfinex-derivatives","BTCF0:USTF0",1768223573544,0.011044,90662.0,90651.0,0.00971794]
["bitfinex-derivatives","BTCF0:USTF0",1768223573740,0.011045,90654.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768223573937,0.02088561,90657.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768223574136,0.011045,90656.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768223576041,0.00984061,90655.0,90641.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223576247,0.011045,90649.0,90634.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768223577148,0.00984061,90651.0,90634.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768223577337,0.00984061,90651.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768223578248,0.10728221,90652.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768223578549,0.09623721,90652.0,90635.0,0.00971794]
["bitfinex-derivatives","BTCF0:USTF0",1768223578846,0.02088561,90655.0,90635.0,0.00971794]
["bitfinex-derivatives","BTCF0:USTF0",1768223579237,0.02088561,90655.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768223579640,0.011044,90659.0,90641.0,0.00971794]
["bitfinex-derivatives","BTCF0:USTF0",1768223579941,0.00984061,90662.0,90641.0,0.00971794]
["bitfinex-derivatives","BTCF0:USTF0",1768223579942,0.02088461,90661.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768223580244,0.011044,90661.0,90644.0,0.00971794]
["bitfinex-derivatives","BTCF0:USTF0",1768223580547,0.011044,90659.0,90645.0,0.00971794]
["bitfinex-derivatives","BTCF0:USTF0",1768223580748,0.09384,90660.0,90645.0,0.00971794]
["bitfinex-derivatives","BTCF0:USTF0",1768223580941,0.09384,90660.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768223581141,0.09384,90660.0,90644.0,0.09236108]
["bitfinex-derivatives","BTCF0:USTF0",1768223581337,0.10607782,90667.0,90648.0,0.00971794]
["bitfinex-derivatives","BTCF0:USTF0",1768223581648,0.104883,90666.0,90649.0,0.00971794]
["bitfinex-derivatives","BTCF0:USTF0",1768223582444,0.011043,90666.0,90649.0,0.00971794]
["bitfinex-derivatives","BTCF0:USTF0",1768223582745,0.011043,90669.0,90652.0,0.00971794]
["bitfinex-derivatives","BTCF0:USTF0",1768223584249,0.011043,90667.0,90652.0,0.00971794]
["bitfinex-derivatives","BTCF0:USTF0",1768223584746,0.011043,90669.0,90652.0,0.00971794]
["bitfinex-derivatives","BTCF0:USTF0",1768223585351,0.00551484,90665.0,90652.0,0.00971794]
["bitfinex-derivatives","BTCF0:USTF0",1768223585564,0.00551484,90665.0,90651.0,0.10340608]
["bitfinex-derivatives","BTCF0:USTF0",1768223587149,0.00551484,90665.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768223588153,0.00551484,90665.0,90651.0,0.11277471]
["bitfinex-derivatives","BTCF0:USTF0",1768223588452,0.01655884,90665.0,90650.0,0.15211846]
["bitfinex-derivatives","BTCF0:USTF0",1768223588754,0.01655884,90665.0,90650.0,0.16316346]
["bitfinex-derivatives","BTCF0:USTF0",1768223589256,0.01655884,90665.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768223592257,0.00551484,90665.0,90650.0,0.02046608]
["bitfinex-derivatives","BTCF0:USTF0",1768223592456,0.00551484,90665.0,90651.0,0.00942108]
["bitfinex-derivatives","BTCF0:USTF0",1768223592656,0.00551484,90665.0,90652.0,0.00942108]
["bitfinex-derivatives","BTCF0:USTF0",1768223592853,0.00551484,90665.0,90656.0,0.10646284]
["bitfinex-derivatives","BTCF0:USTF0",1768223593062,0.09384,90670.0,90658.0,0.00942108]
["bitfinex-derivatives","BTCF0:USTF0",1768223593359,0.02729998,90671.0,90658.0,0.00942108]
["bitfinex-derivatives","BTCF0:USTF0",1768223593656,0.03834298,90671.0,90658.0,0.00942108]
["bitfinex-derivatives","BTCF0:USTF0",1768223594056,0.03834298,90671.0,90657.0,0.09704176]
["bitfinex-derivatives","BTCF0:USTF0",1768223594249,0.02729998,90671.0,90657.0,0.10646284]
["bitfinex-derivatives","BTCF0:USTF0",1768223595155,0.02729998,90671.0,90658.0,0.02046508]
["bitfinex-derivatives","BTCF0:USTF0",1768223595349,0.104882,90679.0,90661.0,0.02046508]
["bitfinex-derivatives","BTCF0:USTF0",1768223595549,0.011042,90677.0,90661.0,0.00942108]
["bitfinex-derivatives","BTCF0:USTF0",1768223595756,0.00669176,90672.0,90661.0,0.00942108]
["bitfinex-derivatives","BTCF0:USTF0",1768223596353,0.00669176,90672.0,90661.0,0.02046508]
["bitfinex-derivatives","BTCF0:USTF0",1768223596550,0.104882,90679.0,90661.0,0.02046508]
["bitfinex-derivatives","BTCF0:USTF0",1768223597146,0.104882,90679.0,90663.0,0.00942108]
["bitfinex-derivatives","BTCF0:USTF0",1768223597349,0.104882,90679.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223597658,0.00551362,90685.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768223599063,0.09384,90688.0,90673.0,0.02046308]
["bitfinex-derivatives","BTCF0:USTF0",1768223599264,0.09384,90688.0,90673.0,0.00942108]
["bitfinex-derivatives","BTCF0:USTF0",1768223600157,0.01104,90694.0,90678.0,0.00942108]
["bitfinex-derivatives","BTCF0:USTF0",1768223600550,0.01104,90694.0,90677.0,0.09704176]
["bitfinex-derivatives","BTCF0:USTF0",1768223600754,0.01104,90694.0,90677.0,0.0905005]
["bitfinex-derivatives","BTCF0:USTF0",1768223603662,0.01104,90694.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223603860,0.01104,90692.0,90678.0,0.00942108]
["bitfinex-derivatives","BTCF0:USTF0",1768223604054,0.01104,90695.0,90678.0,0.00942108]
["bitfinex-derivatives","BTCF0:USTF0",1768223605061,0.00942345,90696.0,90678.0,0.00942108]
["bitfinex-derivatives","BTCF0:USTF0",1768223606366,0.01104,90694.0,90678.0,0.00942108]
["bitfinex-derivatives","BTCF0:USTF0",1768223606565,0.01104,90694.0,90680.0,0.15211846]
["bitfinex-derivatives","BTCF0:USTF0",1768223607267,0.01104,90692.0,90678.0,0.00942108]
["bitfinex-derivatives","BTCF0:USTF0",1768223608769,0.16154191,90690.0,90671.0,0.10646284]
["bitfinex-derivatives","BTCF0:USTF0",1768223608971,0.011041,90688.0,90671.0,0.10646284]
["bitfinex-derivatives","BTCF0:USTF0",1768223610069,0.011041,90686.0,90671.0,0.10646284]
["bitfinex-derivatives","BTCF0:USTF0",1768223610260,0.011041,90689.0,90671.0,0.10646284]
["bitfinex-derivatives","BTCF0:USTF0",1768223610460,0.011041,90689.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768223610768,0.011041,90689.0,90672.0,0.02046408]
["bitfinex-derivatives","BTCF0:USTF0",1768223610974,0.011041,90689.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223611664,0.011041,90689.0,90672.0,0.00942108]
["bitfinex-derivatives","BTCF0:USTF0",1768223611872,0.011041,90689.0,90671.0,0.09432351]
["bitfinex-derivatives","BTCF0:USTF0",1768223612272,0.011041,90687.0,90671.0,0.09432351]
["bitfinex-derivatives","BTCF0:USTF0",1768223612468,0.011041,90683.0,90671.0,0.09432351]
["bitfinex-derivatives","BTCF0:USTF0",1768223612673,0.011041,90684.0,90671.0,0.09432351]
["bitfinex-derivatives","BTCF0:USTF0",1768223613974,0.011041,90684.0,90672.0,0.00942108]
["bitfinex-derivatives","BTCF0:USTF0",1768223614273,0.16154191,90690.0,90672.0,0.00942108]
["bitfinex-derivatives","BTCF0:USTF0",1768223614676,0.011041,90685.0,90672.0,0.00942108]
["bitfinex-derivatives","BTCF0:USTF0",1768223614967,0.011041,90682.0,90672.0,0.00942108]
["bitfinex-derivatives","BTCF0:USTF0",1768223615173,0.16154191,90690.0,90672.0,0.00942108]
["bitfinex-derivatives","BTCF0:USTF0",1768223615673,0.011041,90685.0,90672.0,0.00942108]
["bitfinex-derivatives","BTCF0:USTF0",1768223617567,0.011041,90684.0,90672.0,0.00942108]
["bitfinex-derivatives","BTCF0:USTF0",1768223617966,0.16154191,90690.0,90672.0,0.00942108]
["bitfinex-derivatives","BTCF0:USTF0",1768223618371,0.011041,90683.0,90672.0,0.00942108]
["bitfinex-derivatives","BTCF0:USTF0",1768223618868,0.011041,90682.0,90671.0,0.09432351]
["bitfinex-derivatives","BTCF0:USTF0",1768223619866,0.10057444,90684.0,90665.0,0.19686856]
["bitfinex-derivatives","BTCF0:USTF0",1768223620066,0.15211846,90690.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768223620067,0.00923377,90678.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768223620269,0.011042,90675.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768223621170,0.011042,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768223621566,0.00923377,90677.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768223621767,0.10238267,90678.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768223622677,0.011042,90675.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768223623087,0.011042,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768223623778,0.09134067,90678.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768223624173,0.10057444,90678.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768223624375,0.10057444,90678.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768223624376,0.011043,90668.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768223624877,0.00010375,90634.0,90618.0,0.00242779]
["bitfinex-derivatives","BTCF0:USTF0",1768223625077,0.00010375,90621.0,90600.0,0.09751372]
["bitfinex-derivatives","BTCF0:USTF0",1768223625279,0.011049,90618.0,90600.0,0.09751372]
["bitfinex-derivatives","BTCF0:USTF0",1768223625480,0.01105,90615.0,90600.0,0.09751372]
["bitfinex-derivatives","BTCF0:USTF0",1768223625674,0.00010375,90619.0,90600.0,0.09751372]
["bitfinex-derivatives","BTCF0:USTF0",1768223625984,0.01105,90612.0,90600.0,0.09751372]
["bitfinex-derivatives","BTCF0:USTF0",1768223626176,7.931e-05,90611.0,90600.0,0.09751372]
["bitfinex-derivatives","BTCF0:USTF0",1768223626372,0.25700846,90610.0,90600.0,0.04479369]
["bitfinex-derivatives","BTCF0:USTF0",1768223626571,0.011051,90608.0,90591.0,0.00912298]
["bitfinex-derivatives","BTCF0:USTF0",1768223627280,0.09384,90610.0,90591.0,0.00912298]
["bitfinex-derivatives","BTCF0:USTF0",1768223627679,0.01105,90609.0,90591.0,0.00912298]
["bitfinex-derivatives","BTCF0:USTF0",1768223628274,0.09384,90610.0,90591.0,0.00912298]
["bitfinex-derivatives","BTCF0:USTF0",1768223628679,0.09384,90610.0,90596.0,0.09751372]
["bitfinex-derivatives","BTCF0:USTF0",1768223628868,0.09384,90610.0,90598.0,0.09751372]
["bitfinex-derivatives","BTCF0:USTF0",1768223629473,0.09384,90610.0,90598.0,0.1066367]
["bitfinex-derivatives","BTCF0:USTF0",1768223633178,0.01105,90609.0,90598.0,0.1066367]
["bitfinex-derivatives","BTCF0:USTF0",1768223633378,0.01105,90609.0,90598.0,0.09751372]
["bitfinex-derivatives","BTCF0:USTF0",1768223634278,0.01105,90609.0,90600.0,0.09751372]
["bitfinex-derivatives","BTCF0:USTF0",1768223634478,0.01105,90609.0,90600.0,0.1066367]
["bitfinex-derivatives","BTCF0:USTF0",1768223634872,0.01105,90609.0,90600.0,0.09751372]
["bitfinex-derivatives","BTCF0:USTF0",1768223635476,0.011053,90589.0,90585.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768223635678,0.09388,90588.0,90580.0,0.09751372]
["bitfinex-derivatives","BTCF0:USTF0",1768223635882,0.09388,90587.0,90578.0,0.1066367]
["bitfinex-derivatives","BTCF0:USTF0",1768223636072,0.09397841,90586.0,90578.0,0.1066367]
["bitfinex-derivatives","BTCF0:USTF0",1768223636271,0.09397841,90586.0,90578.0,0.09751372]
["bitfinex-derivatives","BTCF0:USTF0",1768223636678,0.00551727,90625.0,90588.0,0.09751372]
["bitfinex-derivatives","BTCF0:USTF0",1768223636983,0.16135223,90620.0,90603.0,0.09751372]
["bitfinex-derivatives","BTCF0:USTF0",1768223637287,0.011049,90619.0,90603.0,0.09751372]
["bitfinex-derivatives","BTCF0:USTF0",1768223637987,0.00923377,90618.0,90595.0,0.09751372]
["bitfinex-derivatives","BTCF0:USTF0",1768223638990,0.104929,90617.0,90599.0,0.09751372]
["bitfinex-derivatives","BTCF0:USTF0",1768223639186,0.01105,90614.0,90599.0,0.09751372]
["bitfinex-derivatives","BTCF0:USTF0",1768223639382,0.09388,90617.0,90599.0,0.09751372]
["bitfinex-derivatives","BTCF0:USTF0",1768223639688,0.01105,90609.0,90599.0,0.09751372]
["bitfinex-derivatives","BTCF0:USTF0",1768223639990,0.011051,90604.0,90581.0,0.00912298]
["bitfinex-derivatives","BTCF0:USTF0",1768223640286,0.011051,90604.0,90586.0,0.00912298]
["bitfinex-derivatives","BTCF0:USTF0",1768223640490,0.09388,90606.0,90586.0,0.00912298]
["bitfinex-derivatives","BTCF0:USTF0",1768223641090,0.011051,90605.0,90586.0,0.00912298]
["bitfinex-derivatives","BTCF0:USTF0",1768223641385,0.02028477,90602.0,90580.0,0.00912298]
["bitfinex-derivatives","BTCF0:USTF0",1768223641588,0.011052,90594.0,90576.0,0.00912298]
["bitfinex-derivatives","BTCF0:USTF0",1768223641786,0.011052,90592.0,90571.0,0.11952298]
["bitfinex-derivatives","BTCF0:USTF0",1768223641988,0.00553451,90590.0,90572.0,0.09751372]
["bitfinex-derivatives","BTCF0:USTF0",1768223642182,0.00553451,90590.0,90572.0,0.1066367]
["bitfinex-derivatives","BTCF0:USTF0",1768223642576,0.09388,90593.0,90579.0,0.00912298]
["bitfinex-derivatives","BTCF0:USTF0",1768223642791,0.011052,90594.0,90580.0,0.09751372]
["bitfinex-derivatives","BTCF0:USTF0",1768223642990,0.09388,90593.0,90580.0,0.09751372]
["bitfinex-derivatives","BTCF0:USTF0",1768223643188,0.011051,90600.0,90581.0,0.00912298]
["bitfinex-derivatives","BTCF0:USTF0",1768223643389,0.011051,90600.0,90580.0,0.09751372]
["bitfinex-derivatives","BTCF0:USTF0",1768223643390,0.011052,90598.0,90583.0,0.1066367]
["bitfinex-derivatives","BTCF0:USTF0",1768223643690,0.011052,90596.0,90585.0,0.09751372]
["bitfinex-derivatives","BTCF0:USTF0",1768223644491,0.011052,90596.0,90580.0,0.00912298]
["bitfinex-derivatives","BTCF0:USTF0",1768223644689,0.011052,90596.0,90580.0,0.1078883]
["bitfinex-derivatives","BTCF0:USTF0",1768223644891,0.09388,90597.0,90583.0,0.09876532]
["bitfinex-derivatives","BTCF0:USTF0",1768223645599,0.011052,90596.0,90579.0,0.0090681]
["bitfinex-derivatives","BTCF0:USTF0",1768223645902,0.011052,90593.0,90579.0,0.0090681]
["bitfinex-derivatives","BTCF0:USTF0",1768223646501,0.03,97857.0,90571.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1768223646502,0.011053,90589.0,90571.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1768223646797,0.011053,90591.0,90573.0,0.10783342]
["bitfinex-derivatives","BTCF0:USTF0",1768223646988,0.00976164,90598.0,90578.0,0.09876532]
["bitfinex-derivatives","BTCF0:USTF0",1768223647193,0.011052,90593.0,90579.0,0.10783342]
["bitfinex-derivatives","BTCF0:USTF0",1768223647899,0.09392,90597.0,90579.0,0.09876532]
["bitfinex-derivatives","BTCF0:USTF0",1768223648195,0.09392,90597.0,90571.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1768223648196,0.011053,90586.0,90571.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1768223648400,0.00976164,90585.0,90571.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1768223648599,0.011053,90584.0,90571.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1768223649004,0.011053,90584.0,90566.0,0.10795601]
["bitfinex-derivatives","BTCF0:USTF0",1768223649199,0.09392,90587.0,90566.0,0.10795601]
["bitfinex-derivatives","BTCF0:USTF0",1768223649405,0.00976164,90577.0,90566.0,0.00012259]
["bitfinex-derivatives","BTCF0:USTF0",1768223649591,0.10642267,90581.0,90566.0,0.00012259]
["bitfinex-derivatives","BTCF0:USTF0",1768223650006,0.10642267,90581.0,90566.0,0.01117759]
["bitfinex-derivatives","BTCF0:USTF0",1768223650396,0.10642267,90581.0,90566.0,0.00012259]
["bitfinex-derivatives","BTCF0:USTF0",1768223650594,0.00976164,90590.0,90571.0,0.10982032]
["bitfinex-derivatives","BTCF0:USTF0",1768223650901,0.011052,90592.0,90573.0,0.09876532]
["bitfinex-derivatives","BTCF0:USTF0",1768223651095,0.09392,90591.0,90573.0,0.11888842]
["bitfinex-derivatives","BTCF0:USTF0",1768223651295,0.011053,90590.0,90573.0,0.09876532]
["bitfinex-derivatives","BTCF0:USTF0",1768223651496,0.10771303,90593.0,90574.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768223651797,0.09666103,90593.0,90573.0,0.09876532]
["bitfinex-derivatives","BTCF0:USTF0",1768223652004,0.09392,90592.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768223652598,0.10313057,90592.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768223653406,0.02026257,90591.0,90573.0,0.09876532]
["bitfinex-derivatives","BTCF0:USTF0",1768223653708,0.00921057,90590.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768223654609,0.09392,90592.0,90573.0,0.11275511]
["bitfinex-derivatives","BTCF0:USTF0",1768223654809,0.10313057,90592.0,90573.0,0.10326774]
["bitfinex-derivatives","BTCF0:USTF0",1768223654994,0.00921057,90591.0,90573.0,0.10326774]
["bitfinex-derivatives","BTCF0:USTF0",1768223655194,0.09392,90590.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768223655710,0.09392,90589.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768223656008,0.00921057,90594.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768223656196,0.03256064,90593.0,90580.0,0.09221274]
["bitfinex-derivatives","BTCF0:USTF0",1768223656397,0.09392,90598.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768223656602,0.00921057,90605.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768223656902,0.09392,90604.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768223657298,0.09392,90604.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768223657502,0.011051,90603.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768223658011,0.011051,90603.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768223658310,0.00369452,90602.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768223658509,0.011051,90601.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768223658700,0.011051,90601.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768223659203,0.011051,90602.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768223659906,0.011051,90603.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768223660309,0.02026157,90603.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768223662012,0.09392,90602.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768223662311,0.10313057,90602.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768223662706,0.10313057,90602.0,90582.0,0.10170011]
["bitfinex-derivatives","BTCF0:USTF0",1768223662707,0.09392,90601.0,90582.0,0.10170011]
["bitfinex-derivatives","BTCF0:USTF0",1768223662914,0.09392,90601.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768223663715,0.09392,90601.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768223664020,0.011051,90601.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768223664218,0.09392,90600.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768223664612,0.09392,90600.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768223665014,0.09392,90605.0,90592.0,0.10170011]
["bitfinex-derivatives","BTCF0:USTF0",1768223665219,0.09392,90605.0,90593.0,0.10170011]
["bitfinex-derivatives","BTCF0:USTF0",1768223665907,0.011051,90607.0,90593.0,0.10170011]
["bitfinex-derivatives","BTCF0:USTF0",1768223666304,0.00921057,90604.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768223666508,0.00921057,90602.0,90581.0,0.00948737]
["bitfinex-derivatives","BTCF0:USTF0",1768223666708,0.011051,90601.0,90581.0,0.02054137]
["bitfinex-derivatives","BTCF0:USTF0",1768223666903,0.011051,90601.0,90582.0,0.10170011]
["bitfinex-derivatives","BTCF0:USTF0",1768223667117,0.00921057,90598.0,90579.0,0.00948737]
["bitfinex-derivatives","BTCF0:USTF0",1768223667419,0.09076272,90600.0,90581.0,0.10170011]
["bitfinex-derivatives","BTCF0:USTF0",1768223667610,0.09997329,90598.0,90577.0,0.02054137]
["bitfinex-derivatives","BTCF0:USTF0",1768223667814,0.00921057,90595.0,90575.0,0.19562011]
["bitfinex-derivatives","BTCF0:USTF0",1768223668010,0.011052,90595.0,90577.0,0.00948737]
["bitfinex-derivatives","BTCF0:USTF0",1768223668210,0.011052,90595.0,90581.0,0.10170011]
["bitfinex-derivatives","BTCF0:USTF0",1768223668515,0.011052,90599.0,90584.0,0.10170011]
["bitfinex-derivatives","BTCF0:USTF0",1768223668722,0.011052,90599.0,90585.0,0.10170011]
["bitfinex-derivatives","BTCF0:USTF0",1768223669524,0.011051,90603.0,90586.0,0.10170011]
["bitfinex-derivatives","BTCF0:USTF0",1768223669819,0.03222111,90602.0,90587.0,0.00948737]
["bitfinex-derivatives","BTCF0:USTF0",1768223670020,0.011051,90603.0,90588.0,0.10170011]
["bitfinex-derivatives","BTCF0:USTF0",1768223670211,0.011051,90601.0,90588.0,0.10170011]
["bitfinex-derivatives","BTCF0:USTF0",1768223671312,0.011052,90599.0,90584.0,0.00948737]
["bitfinex-derivatives","BTCF0:USTF0",1768223671712,0.011051,90602.0,90587.0,0.10170011]
["bitfinex-derivatives","BTCF0:USTF0",1768223671913,0.011051,90600.0,90583.0,0.00948737]
["bitfinex-derivatives","BTCF0:USTF0",1768223672119,0.00921057,90602.0,90583.0,0.10170011]
["bitfinex-derivatives","BTCF0:USTF0",1768223672315,0.03212695,90601.0,90583.0,0.10170011]
["bitfinex-derivatives","BTCF0:USTF0",1768223672521,0.00921057,90602.0,90584.0,0.09221274]
["bitfinex-derivatives","BTCF0:USTF0",1768223672722,0.03212763,90601.0,90584.0,0.09221274]
["bitfinex-derivatives","BTCF0:USTF0",1768223672921,0.00921057,90602.0,90584.0,0.09221274]
["bitfinex-derivatives","BTCF0:USTF0",1768223673122,0.00921057,90602.0,90584.0,0.10170011]
["bitfinex-derivatives","BTCF0:USTF0",1768223673123,0.03212767,90601.0,90584.0,0.10170011]
["bitfinex-derivatives","BTCF0:USTF0",1768223673321,0.00921057,90602.0,90584.0,0.10170011]
["bitfinex-derivatives","BTCF0:USTF0",1768223673524,0.011052,90599.0,90584.0,0.10170011]
["bitfinex-derivatives","BTCF0:USTF0",1768223674226,0.011052,90597.0,90584.0,0.10170011]
["bitfinex-derivatives","BTCF0:USTF0",1768223674424,0.011052,90597.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768223676130,0.011052,90597.0,90585.0,0.10893117]
["bitfinex-derivatives","BTCF0:USTF0",1768223676332,0.00912022,90607.0,90587.0,0.10341146]
["bitfinex-derivatives","BTCF0:USTF0",1768223676532,0.011052,90598.0,90587.0,0.09402956]
["bitfinex-derivatives","BTCF0:USTF0",1768223677624,0.011052,90598.0,90588.0,0.10341146]
["bitfinex-derivatives","BTCF0:USTF0",1768223679230,0.00912022,90600.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768223679427,0.011052,90594.0,90585.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768223679629,0.00912022,90594.0,90585.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768223679934,0.011053,90587.0,90585.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768223681030,0.011054,90582.0,90575.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768223681826,0.00912022,90593.0,90575.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768223682026,0.011053,90588.0,90576.0,0.10341146]
["bitfinex-derivatives","BTCF0:USTF0",1768223682732,0.00912022,90596.0,90578.0,0.10341146]
["bitfinex-derivatives","BTCF0:USTF0",1768223682933,0.011053,90589.0,90578.0,0.10341146]
["bitfinex-derivatives","BTCF0:USTF0",1768223683236,0.011053,90587.0,90578.0,0.10341146]
["bitfinex-derivatives","BTCF0:USTF0",1768223683537,0.011053,90587.0,90578.0,0.09402956]
["bitfinex-derivatives","BTCF0:USTF0",1768223684036,0.011053,90590.0,90579.0,0.0093819]
["bitfinex-derivatives","BTCF0:USTF0",1768223684238,0.011053,90588.0,90579.0,0.0093819]
["bitfinex-derivatives","BTCF0:USTF0",1768223684424,0.011053,90588.0,90578.0,0.09402956]
["bitfinex-derivatives","BTCF0:USTF0",1768223686440,0.011053,90591.0,90578.0,0.09402956]
["bitfinex-derivatives","BTCF0:USTF0",1768223686637,0.09392,90594.0,90575.0,0.1143559]
["bitfinex-derivatives","BTCF0:USTF0",1768223686638,0.09392,90594.0,90584.0,0.10341146]
["bitfinex-derivatives","BTCF0:USTF0",1768223686846,0.00912022,90603.0,90584.0,0.10341146]
["bitfinex-derivatives","BTCF0:USTF0",1768223687032,0.03164427,90602.0,90586.0,0.0093819]
["bitfinex-derivatives","BTCF0:USTF0",1768223687239,0.011052,90596.0,90586.0,0.0093819]
["bitfinex-derivatives","BTCF0:USTF0",1768223688141,0.011052,90596.0,90585.0,0.09402956]
["bitfinex-derivatives","BTCF0:USTF0",1768223689340,0.09392,90601.0,90585.0,0.10341146]
["bitfinex-derivatives","BTCF0:USTF0",1768223689542,0.00912022,90600.0,90581.0,0.10341146]
["bitfinex-derivatives","BTCF0:USTF0",1768223689745,0.011051,90600.0,90582.0,0.10341146]
["bitfinex-derivatives","BTCF0:USTF0",1768223690745,0.00553251,90600.0,90583.0,0.0093819]
["bitfinex-derivatives","BTCF0:USTF0",1768223691242,0.00553251,90600.0,90583.0,0.10341146]
["bitfinex-derivatives","BTCF0:USTF0",1768223693538,0.00553251,90600.0,90584.0,0.10341146]
["bitfinex-derivatives","BTCF0:USTF0",1768223693940,0.011051,90604.0,90590.0,0.10341146]
["bitfinex-derivatives","BTCF0:USTF0",1768223694140,0.011051,90602.0,90592.0,0.10341146]
["bitfinex-derivatives","BTCF0:USTF0",1768223694443,0.09392,90605.0,90593.0,0.0093819]
["bitfinex-derivatives","BTCF0:USTF0",1768223694640,0.09392,90605.0,90592.0,0.09402956]
["bitfinex-derivatives","BTCF0:USTF0",1768223694841,0.011051,90601.0,90589.0,0.0093819]
["bitfinex-derivatives","BTCF0:USTF0",1768223696952,0.09392,90605.0,90589.0,0.0093819]
["bitfinex-derivatives","BTCF0:USTF0",1768223697250,0.011051,90600.0,90589.0,0.0093819]
["bitfinex-derivatives","BTCF0:USTF0",1768223697449,0.09392,90605.0,90589.0,0.0093819]
["bitfinex-derivatives","BTCF0:USTF0",1768223697750,0.011052,90595.0,90588.0,0.09402956]
["bitfinex-derivatives","BTCF0:USTF0",1768223698947,0.00912022,90616.0,90597.0,0.0093819]
["bitfinex-derivatives","BTCF0:USTF0",1768223699155,0.12414885,90615.0,90598.0,0.10341146]
["bitfinex-derivatives","BTCF0:USTF0",1768223699346,0.011051,90606.0,90598.0,0.10341146]
["bitfinex-derivatives","BTCF0:USTF0",1768223699545,0.011051,90606.0,90598.0,0.09402956]
["bitfinex-derivatives","BTCF0:USTF0",1768223699747,0.011051,90604.0,90598.0,0.09402956]
["bitfinex-derivatives","BTCF0:USTF0",1768223699948,0.09392,90612.0,90598.0,0.10341146]
["bitfinex-derivatives","BTCF0:USTF0",1768223700253,0.011051,90605.0,90598.0,0.10341146]
["bitfinex-derivatives","BTCF0:USTF0",1768223701655,0.03012412,90611.0,90598.0,0.10341146]
["bitfinex-derivatives","BTCF0:USTF0",1768223701860,0.09392,90612.0,90598.0,0.10341146]
["bitfinex-derivatives","BTCF0:USTF0",1768223702052,0.00242779,90618.0,90605.0,0.0093819]
["bitfinex-derivatives","BTCF0:USTF0",1768223702258,0.09392,90616.0,90606.0,0.10341146]
["bitfinex-derivatives","BTCF0:USTF0",1768223702453,0.01105,90613.0,90606.0,0.10341146]
["bitfinex-derivatives","BTCF0:USTF0",1768223702657,0.09392,90616.0,90606.0,0.10341146]
["bitfinex-derivatives","BTCF0:USTF0",1768223702957,0.01105,90612.0,90606.0,0.09402956]
["bitfinex-derivatives","BTCF0:USTF0",1768223703157,0.09392,90616.0,90606.0,0.09402956]
["bitfinex-derivatives","BTCF0:USTF0",1768223703452,0.01105,90612.0,90606.0,0.09402956]
["bitfinex-derivatives","BTCF0:USTF0",1768223703646,0.09392,90616.0,90606.0,0.09402956]
["bitfinex-derivatives","BTCF0:USTF0",1768223704056,0.00242779,90618.0,90606.0,0.09402956]
["bitfinex-derivatives","BTCF0:USTF0",1768223704459,0.01105,90615.0,90606.0,0.09402956]
["bitfinex-derivatives","BTCF0:USTF0",1768223704760,0.00242779,90618.0,90607.0,0.10329123]
["bitfinex-derivatives","BTCF0:USTF0",1768223704955,0.104969,90624.0,90611.0,0.00986691]
["bitfinex-derivatives","BTCF0:USTF0",1768223705251,0.011049,90621.0,90613.0,0.10329123]
["bitfinex-derivatives","BTCF0:USTF0",1768223705657,0.104969,90624.0,90613.0,0.10329123]
["bitfinex-derivatives","BTCF0:USTF0",1768223706157,0.011049,90622.0,90613.0,0.10329123]
["bitfinex-derivatives","BTCF0:USTF0",1768223706452,0.00551727,90625.0,90614.0,0.00986691]
["bitfinex-derivatives","BTCF0:USTF0",1768223706654,0.011048,90628.0,90616.0,0.10329123]
["bitfinex-derivatives","BTCF0:USTF0",1768223706958,0.011048,90626.0,90616.0,0.10329123]
["bitfinex-derivatives","BTCF0:USTF0",1768223707360,0.011049,90624.0,90616.0,0.10329123]
["bitfinex-derivatives","BTCF0:USTF0",1768223707957,0.09392,90632.0,90617.0,0.10329123]
["bitfinex-derivatives","BTCF0:USTF0",1768223708155,0.15229092,90630.0,90617.0,0.10329123]
["bitfinex-derivatives","BTCF0:USTF0",1768223708356,0.011048,90624.0,90617.0,0.10329123]
["bitfinex-derivatives","BTCF0:USTF0",1768223708550,0.15229092,90630.0,90617.0,0.10329123]
["bitfinex-derivatives","BTCF0:USTF0",1768223709659,0.15229092,90630.0,90619.0,0.10329123]
["bitfinex-derivatives","BTCF0:USTF0",1768223709953,0.00962588,90639.0,90619.0,0.10329123]
["bitfinex-derivatives","BTCF0:USTF0",1768223710149,0.15229092,90630.0,90619.0,0.10329123]
["bitfinex-derivatives","BTCF0:USTF0",1768223710462,0.15229092,90630.0,90619.0,0.09342432]
["bitfinex-derivatives","BTCF0:USTF0",1768223711159,0.011046,90644.0,90619.0,0.09342432]
["bitfinex-derivatives","BTCF0:USTF0",1768223711160,0.011047,90640.0,90631.0,0.10329123]
["bitfinex-derivatives","BTCF0:USTF0",1768223711362,0.011047,90638.0,90631.0,0.10329123]
["bitfinex-derivatives","BTCF0:USTF0",1768223711556,0.16333692,90641.0,90631.0,0.09342432]
["bitfinex-derivatives","BTCF0:USTF0",1768223711750,0.15229092,90641.0,90631.0,0.09342432]
["bitfinex-derivatives","BTCF0:USTF0",1768223711951,0.011047,90640.0,90631.0,0.09342432]
["bitfinex-derivatives","BTCF0:USTF0",1768223712758,0.15229092,90641.0,90620.0,0.00949289]
["bitfinex-derivatives","BTCF0:USTF0",1768223712962,0.15229092,90630.0,90620.0,0.00949289]
["bitfinex-derivatives","BTCF0:USTF0",1768223713162,0.15229092,90640.0,90620.0,0.00949289]
["bitfinex-derivatives","BTCF0:USTF0",1768223713362,0.15229092,90630.0,90620.0,0.00949289]
["bitfinex-derivatives","BTCF0:USTF0",1768223713566,0.00966961,90641.0,90620.0,0.00949289]
["bitfinex-derivatives","BTCF0:USTF0",1768223713864,0.15229092,90630.0,90620.0,0.00949289]
["bitfinex-derivatives","BTCF0:USTF0",1768223714354,0.011047,90633.0,90620.0,0.00949289]
["bitfinex-derivatives","BTCF0:USTF0",1768223714952,0.011047,90633.0,90623.0,0.00949289]
["bitfinex-derivatives","BTCF0:USTF0",1768223715961,0.011047,90637.0,90623.0,0.00949289]
["bitfinex-derivatives","BTCF0:USTF0",1768223716161,0.011047,90637.0,90624.0,0.00949289]
["bitfinex-derivatives","BTCF0:USTF0",1768223717262,0.16333792,90640.0,90625.0,0.00949289]
["bitfinex-derivatives","BTCF0:USTF0",1768223717847,0.011047,90640.0,90627.0,0.00949289]
["bitfinex-derivatives","BTCF0:USTF0",1768223718051,0.16333792,90640.0,90627.0,0.00949289]
["bitfinex-derivatives","BTCF0:USTF0",1768223718553,0.011047,90640.0,90627.0,0.00949289]
["bitfinex-derivatives","BTCF0:USTF0",1768223718760,0.16333792,90640.0,90627.0,0.00949289]
["bitfinex-derivatives","BTCF0:USTF0",1768223719062,0.011047,90638.0,90624.0,0.00949289]
["bitfinex-derivatives","BTCF0:USTF0",1768223719458,0.00966961,90650.0,90629.0,0.00949289]
["bitfinex-derivatives","BTCF0:USTF0",1768223719658,0.09392,90647.0,90630.0,0.00949289]
["bitfinex-derivatives","BTCF0:USTF0",1768223719857,0.15229092,90640.0,90630.0,0.00949289]
["bitfinex-derivatives","BTCF0:USTF0",1768223720251,0.15229092,90640.0,90629.0,0.09102931]
["bitfinex-derivatives","BTCF0:USTF0",1768223720457,0.16333792,90640.0,90629.0,0.09102931]
["bitfinex-derivatives","BTCF0:USTF0",1768223721167,0.011047,90638.0,90626.0,0.00949289]
["bitfinex-derivatives","BTCF0:USTF0",1768223721759,0.15229092,90640.0,90626.0,0.02054089]
["bitfinex-derivatives","BTCF0:USTF0",1768223721967,0.16333792,90640.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768223722154,0.16333792,90640.0,90626.0,0.00949289]
["bitfinex-derivatives","BTCF0:USTF0",1768223722352,0.15229092,90640.0,90626.0,0.00949289]
["bitfinex-derivatives","BTCF0:USTF0",1768223722552,0.15229092,90640.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768223722767,0.00966961,90646.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768223723065,0.011046,90647.0,90634.0,0.00949289]
["bitfinex-derivatives","BTCF0:USTF0",1768223723264,0.01209659,90648.0,90630.0,0.00949289]
["bitfinex-derivatives","BTCF0:USTF0",1768223724461,0.011046,90645.0,90630.0,0.02054089]
["bitfinex-derivatives","BTCF0:USTF0",1768223724965,0.011046,90645.0,90630.0,0.00949289]
["bitfinex-derivatives","BTCF0:USTF0",1768223725161,0.011046,90643.0,90630.0,0.00949289]
["bitfinex-derivatives","BTCF0:USTF0",1768223725868,0.011046,90646.0,90631.0,0.00949289]
["bitfinex-derivatives","BTCF0:USTF0",1768223726767,0.011046,90645.0,90631.0,0.00949289]
["bitfinex-derivatives","BTCF0:USTF0",1768223727159,0.011046,90643.0,90631.0,0.00949289]
["bitfinex-derivatives","BTCF0:USTF0",1768223727568,0.011046,90643.0,90630.0,0.09102931]
["bitfinex-derivatives","BTCF0:USTF0",1768223727855,0.09558658,90646.0,90629.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223728060,0.15229092,90640.0,90629.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223729276,0.011047,90638.0,90629.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223729463,0.15229092,90640.0,90629.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223729663,0.011047,90639.0,90629.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223729863,0.15229092,90640.0,90629.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223730067,0.09558658,90662.0,90650.0,0.00675141]
["bitfinex-derivatives","BTCF0:USTF0",1768223730266,0.15229092,90660.0,90648.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223730567,0.10525619,90659.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223731073,0.25754711,90653.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223731373,0.10525619,90653.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223732082,0.25754711,90653.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223732279,0.25754711,90653.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768223732280,0.10525619,90648.0,90637.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223732583,0.10525619,90648.0,90637.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1768223732789,0.10525619,90643.0,90637.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223732983,0.02071161,90676.0,90655.0,0.09102931]
["bitfinex-derivatives","BTCF0:USTF0",1768223733183,0.02071161,90676.0,90638.0,0.11032352]
["bitfinex-derivatives","BTCF0:USTF0",1768223733184,0.011042,90681.0,90660.0,0.10207331]
["bitfinex-derivatives","BTCF0:USTF0",1768223733487,0.11629719,90684.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223733687,0.10525619,90684.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768223733884,0.11629719,90683.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768223734087,0.10525619,90682.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768223734289,0.10525619,90682.0,90661.0,0.18490931]
["bitfinex-derivatives","BTCF0:USTF0",1768223735376,0.011042,90677.0,90661.0,0.18490931]
["bitfinex-derivatives","BTCF0:USTF0",1768223735583,0.011042,90680.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223735889,0.10886798,90680.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223736289,0.10886798,90680.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223736889,0.00951519,90679.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223737287,0.00551362,90685.0,90663.0,0.20906286]
["bitfinex-derivatives","BTCF0:USTF0",1768223737493,0.00551362,90685.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223737494,6.2e-07,90685.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223737690,0.00951519,90695.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223737879,0.09935279,90697.0,90676.0,0.09877402]
["bitfinex-derivatives","BTCF0:USTF0",1768223738285,0.10886798,90697.0,90676.0,0.09877402]
["bitfinex-derivatives","BTCF0:USTF0",1768223738492,0.01104,90694.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223739194,0.01104,90694.0,90676.0,0.10981602]
["bitfinex-derivatives","BTCF0:USTF0",1768223739489,0.10886798,90693.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223739684,0.09935279,90693.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223740093,0.10886798,90689.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223740277,0.11990898,90689.0,90673.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223740486,0.09935279,90688.0,90673.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223740885,0.11039379,90688.0,90673.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223741186,0.10886798,90675.0,90663.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223741393,0.09935279,90675.0,90663.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223741580,0.00951519,90679.0,90663.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223741993,0.00951519,90679.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768223742786,0.00951519,90679.0,90663.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223742991,0.00951519,90679.0,90663.0,0.104924]
["bitfinex-derivatives","BTCF0:USTF0",1768223747197,0.11039479,90681.0,90663.0,0.104924]
["bitfinex-derivatives","BTCF0:USTF0",1768223747798,0.10886798,90681.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768223749002,0.011042,90680.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768223750596,0.011042,90680.0,90663.0,0.104924]
["bitfinex-derivatives","BTCF0:USTF0",1768223750801,0.011042,90678.0,90663.0,0.104924]
["bitfinex-derivatives","BTCF0:USTF0",1768223751098,0.10886798,90678.0,90663.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223751694,0.11039479,90678.0,90663.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223752813,0.10886798,90674.0,90663.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223752999,0.00951519,90671.0,90663.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768223753302,0.09384,90687.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768223753303,0.00951519,90694.0,90660.0,0.09877402]
["bitfinex-derivatives","BTCF0:USTF0",1768223753602,0.011041,90688.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223753796,0.104881,90687.0,90672.0,0.09877402]
["bitfinex-derivatives","BTCF0:USTF0",1768223753997,0.011041,90687.0,90672.0,0.09877402]
["bitfinex-derivatives","BTCF0:USTF0",1768223754391,0.011041,90684.0,90672.0,0.09877402]
["bitfinex-derivatives","BTCF0:USTF0",1768223754590,0.011041,90687.0,90672.0,0.09877402]
["bitfinex-derivatives","BTCF0:USTF0",1768223754799,0.011041,90687.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768223755605,0.09384,90689.0,90667.0,0.09877402]
["bitfinex-derivatives","BTCF0:USTF0",1768223755796,0.011041,90686.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768223755997,0.104881,90689.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223756198,0.11439619,90689.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223756398,0.011041,90687.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223756707,0.09384,90689.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223757205,0.104881,90689.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223757506,0.104881,90689.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223758096,0.011041,90687.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768223758504,0.10886798,90692.0,90669.0,0.09877402]
["bitfinex-derivatives","BTCF0:USTF0",1768223758806,0.011041,90688.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223759003,0.09384,90692.0,90673.0,0.09877402]
["bitfinex-derivatives","BTCF0:USTF0",1768223759203,0.01104,90694.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223760196,0.01104,90696.0,90676.0,0.09877402]
["bitfinex-derivatives","BTCF0:USTF0",1768223760401,0.01104,90697.0,90680.0,0.09877402]
["bitfinex-derivatives","BTCF0:USTF0",1768223760802,0.01104,90696.0,90680.0,0.09877402]
["bitfinex-derivatives","BTCF0:USTF0",1768223761202,0.01104,90696.0,90680.0,0.10981602]
["bitfinex-derivatives","BTCF0:USTF0",1768223761403,0.01104,90694.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223761600,0.01104,90692.0,90677.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768223761801,0.10886798,90704.0,90678.0,0.09877402]
["bitfinex-derivatives","BTCF0:USTF0",1768223762000,0.011039,90702.0,90686.0,0.09877402]
["bitfinex-derivatives","BTCF0:USTF0",1768223762401,0.011039,90702.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768223763311,0.011039,90701.0,90687.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1768223764808,0.011039,90701.0,90687.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768223766412,0.011039,90701.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768223766715,0.011039,90701.0,90688.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1768223767413,0.011039,90700.0,90688.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768223767602,0.011039,90700.0,90688.0,0.05448395]
["bitfinex-derivatives","BTCF0:USTF0",1768223767914,0.011039,90698.0,90688.0,0.05448395]
["bitfinex-derivatives","BTCF0:USTF0",1768223769612,0.011039,90698.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768223774715,0.01104,90691.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223774910,0.011041,90686.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223775108,0.02097378,90688.0,90672.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768223775303,0.09259259,90689.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223775620,0.09259259,90689.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223777009,0.09259259,90689.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223777717,0.09259259,90689.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223780212,0.09259259,90689.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223780628,0.09259259,90689.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223780827,0.00993278,90691.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223782320,0.09259259,90694.0,90673.0,0.09062921]
["bitfinex-derivatives","BTCF0:USTF0",1768223782520,0.02097278,90697.0,90676.0,0.09062921]
["bitfinex-derivatives","BTCF0:USTF0",1768223783020,0.01104,90697.0,90676.0,0.09062921]
["bitfinex-derivatives","BTCF0:USTF0",1768223783524,0.01104,90697.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223783916,0.11356537,90697.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223784121,0.01104,90695.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223785924,0.09259259,90696.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223787425,0.10363259,90696.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223787721,0.11356537,90696.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223790025,0.00993278,90695.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223792128,0.11356537,90695.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223792328,0.10252537,90694.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223797533,0.10252537,90694.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768223798232,0.01104,90697.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768223798433,0.08670764,90724.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768223798728,0.00926084,90723.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768223798932,0.00926084,90722.0,90701.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223799130,0.00926084,90722.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768223799334,0.00926084,90721.0,90701.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223799528,0.00926084,90718.0,90701.0,0.104879]
["bitfinex-derivatives","BTCF0:USTF0",1768223799925,0.00926084,90710.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768223800128,0.00926084,90710.0,90696.0,0.00552516]
["bitfinex-derivatives","BTCF0:USTF0",1768223800636,0.00926084,90710.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768223800838,0.00926084,90710.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768223801238,0.00926084,90710.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768223801634,0.00251119,90725.0,90700.0,0.15202694]
["bitfinex-derivatives","BTCF0:USTF0",1768223801832,0.00926084,90724.0,90703.0,0.09590126]
["bitfinex-derivatives","BTCF0:USTF0",1768223802040,0.10127926,90724.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768223803735,0.10127926,90724.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768223803937,0.10127926,90723.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768223804145,0.09201842,90723.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768223808041,0.00251119,90725.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768223808338,0.00251119,90725.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768223808339,0.00251119,90725.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223810942,0.00251119,90725.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768223814846,0.00251119,90725.0,90713.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223816751,0.00251119,90725.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223818253,0.00251119,90725.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223819657,0.00251119,90725.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223819856,0.00251119,90725.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223821050,0.00251119,90725.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223821560,0.11231626,90721.0,90704.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223821858,0.10127926,90720.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768223822261,0.09201842,90720.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768223822750,0.02029684,90724.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768223822951,0.10127926,90722.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768223823154,0.09201842,90722.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768223827857,0.09201842,90722.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768223828470,0.09201842,90722.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768223828768,0.00959277,90723.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768223830671,0.00959277,90723.0,90704.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223830870,0.09605154,90724.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768223831867,0.10564431,90724.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768223832466,0.10564431,90724.0,90712.0,0.00552559]
["bitfinex-derivatives","BTCF0:USTF0",1768223832667,0.00251119,90725.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768223835985,0.00251119,90725.0,90709.0,0.09424029]
["bitfinex-derivatives","BTCF0:USTF0",1768223836177,0.00251119,90725.0,90710.0,0.15193868]
["bitfinex-derivatives","BTCF0:USTF0",1768223836680,0.10178026,90723.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768223836873,0.09276819,90723.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768223837274,0.09276819,90723.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768223840585,0.10178026,90723.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768223843266,0.10178026,90723.0,90704.0,0.18804029]
["bitfinex-derivatives","BTCF0:USTF0",1768223843470,0.00901207,90722.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768223844879,0.00901207,90722.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768223845285,0.00901207,90722.0,90705.0,0.11023474]
["bitfinex-derivatives","BTCF0:USTF0",1768223845591,0.00901207,90722.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768223846673,0.00901207,90722.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768223848087,0.09276819,90723.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768223848285,0.00251119,90725.0,90711.0,0.09424029]
["bitfinex-derivatives","BTCF0:USTF0",1768223848583,0.00251119,90725.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223849274,0.00251119,90725.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223849881,0.00251119,90725.0,90710.0,0.15193868]
["bitfinex-derivatives","BTCF0:USTF0",1768223850584,0.00251119,90725.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223851081,0.09622458,90738.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768223851286,0.00242458,90738.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768223851487,0.01143665,90738.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768223851681,0.10420484,90738.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768223851878,0.00901207,90737.0,90719.0,0.15193868]
["bitfinex-derivatives","BTCF0:USTF0",1768223852077,0.00901207,90737.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768223852278,0.10178026,90737.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768223852777,0.00242458,90738.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768223853378,0.00242458,90738.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768223856079,0.10105245,90737.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768223856280,0.10105245,90734.0,90716.0,0.0110289]
["bitfinex-derivatives","BTCF0:USTF0",1768223856478,0.10105245,90734.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223856678,0.09179517,90734.0,90715.0,0.10469218]
["bitfinex-derivatives","BTCF0:USTF0",1768223857080,0.10105245,90734.0,90715.0,0.10469218]
["bitfinex-derivatives","BTCF0:USTF0",1768223858495,0.00925728,90717.0,90698.0,0.09998248]
["bitfinex-derivatives","BTCF0:USTF0",1768223858691,0.10105245,90718.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768223858882,0.00925728,90716.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768223859085,0.0938,90732.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768223859086,0.00925728,90719.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768223859484,0.00925728,90719.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768223859685,0.10105245,90722.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768223861891,0.00925728,90721.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768223863299,0.00925728,90721.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768223863494,0.16119596,90711.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223863697,0.10105245,90711.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223864090,0.10105245,90710.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223864292,0.00925728,90709.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223864601,0.09179517,90710.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223866296,0.10105245,90710.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223867100,0.09179517,90710.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223869100,0.09179517,90710.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768223870202,0.09179517,90710.0,90705.0,0.00300122]
["bitfinex-derivatives","BTCF0:USTF0",1768223870598,0.09179517,90710.0,90700.0,0.15193868]
["bitfinex-derivatives","BTCF0:USTF0",1768223872296,0.02029528,90713.0,90700.0,0.15193868]
["bitfinex-derivatives","BTCF0:USTF0",1768223872805,0.00925728,90710.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223873005,0.00925728,90710.0,90700.0,0.15193868]
["bitfinex-derivatives","BTCF0:USTF0",1768223873306,0.00925728,90709.0,90700.0,0.15193868]
["bitfinex-derivatives","BTCF0:USTF0",1768223873511,0.09179517,90710.0,90699.0,0.24573868]
["bitfinex-derivatives","BTCF0:USTF0",1768223874207,0.00925728,90713.0,90699.0,0.24573868]
["bitfinex-derivatives","BTCF0:USTF0",1768223874501,0.10105245,90712.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223874805,0.09179517,90712.0,90700.0,0.15193868]
["bitfinex-derivatives","BTCF0:USTF0",1768223875198,0.09179517,90712.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223875398,0.09179517,90712.0,90700.0,0.15193868]
["bitfinex-derivatives","BTCF0:USTF0",1768223876895,0.09179517,90712.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223877091,0.09179517,90712.0,90700.0,0.15193868]
["bitfinex-derivatives","BTCF0:USTF0",1768223877295,0.09179517,90712.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768223878007,0.00925728,90715.0,90700.0,0.15193868]
["bitfinex-derivatives","BTCF0:USTF0",1768223878196,0.00925728,90715.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768223878397,0.09179517,90717.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768223878704,0.10105245,90717.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768223879191,0.00925728,90716.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768223881706,0.00925728,90715.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768223881913,0.011036,90724.0,90701.0,0.09998248]
["bitfinex-derivatives","BTCF0:USTF0",1768223882098,0.09179517,90728.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768223882299,0.00925728,90737.0,90718.0,0.16297568]
["bitfinex-derivatives","BTCF0:USTF0",1768223882505,0.09622458,90738.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223882696,0.00242458,90738.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223882895,0.00242458,90738.0,90718.0,0.25192116]
["bitfinex-derivatives","BTCF0:USTF0",1768223882896,0.011035,90737.0,90718.0,0.25192116]
["bitfinex-derivatives","BTCF0:USTF0",1768223883308,0.011035,90735.0,90718.0,0.25192116]
["bitfinex-derivatives","BTCF0:USTF0",1768223885208,0.02271686,90738.0,90718.0,0.26295816]
["bitfinex-derivatives","BTCF0:USTF0",1768223885511,0.00242458,90738.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223885810,0.00242458,90738.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223886212,0.00242458,90738.0,90728.0,0.15193868]
["bitfinex-derivatives","BTCF0:USTF0",1768223886413,0.00242458,90738.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223886907,0.00242458,90738.0,90723.0,0.09399673]
["bitfinex-derivatives","BTCF0:USTF0",1768223887210,0.011034,90742.0,90723.0,0.09399673]
["bitfinex-derivatives","BTCF0:USTF0",1768223887411,0.011034,90739.0,90723.0,0.09399673]
["bitfinex-derivatives","BTCF0:USTF0",1768223888709,0.011034,90739.0,90723.0,0.10503273]
["bitfinex-derivatives","BTCF0:USTF0",1768223888912,0.011034,90740.0,90723.0,0.10503273]
["bitfinex-derivatives","BTCF0:USTF0",1768223893017,0.011035,90738.0,90723.0,0.10503273]
["bitfinex-derivatives","BTCF0:USTF0",1768223897426,0.011035,90737.0,90723.0,0.10503273]
["bitfinex-derivatives","BTCF0:USTF0",1768223899016,0.09548745,90742.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768223899218,0.011035,90738.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768223899525,0.011035,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768223900824,0.011036,90724.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768223901126,0.09548745,90712.0,90695.0,0.01120726]
["bitfinex-derivatives","BTCF0:USTF0",1768223901323,0.00933209,90707.0,90684.0,0.18619257]
["bitfinex-derivatives","BTCF0:USTF0",1768223901516,0.10481954,90704.0,90685.0,0.09790619]
["bitfinex-derivatives","BTCF0:USTF0",1768223901717,0.10481954,90704.0,90691.0,0.11024932]
["bitfinex-derivatives","BTCF0:USTF0",1768223901926,0.10481954,90704.0,90685.0,0.09790619]
["bitfinex-derivatives","BTCF0:USTF0",1768223902325,0.10481954,90704.0,90686.0,0.11024932]
["bitfinex-derivatives","BTCF0:USTF0",1768223902919,0.10481954,90704.0,90686.0,0.12129032]
["bitfinex-derivatives","BTCF0:USTF0",1768223903120,0.09548745,90704.0,90686.0,0.12129032]
["bitfinex-derivatives","BTCF0:USTF0",1768223904636,0.10481954,90700.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768223905124,0.09548745,90700.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768223906029,0.10481954,90700.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768223906234,0.00933209,90697.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768223908333,0.09548745,90698.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768223909132,0.09548745,90698.0,90685.0,0.01655462]
["bitfinex-derivatives","BTCF0:USTF0",1768223910030,0.09548745,90694.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768223910236,0.00933209,90697.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768223914634,0.00910447,90695.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768223914834,0.0938,90705.0,90677.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223914835,0.02014447,90692.0,90677.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223915043,0.00910447,90686.0,90677.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223915241,0.00910447,90686.0,90672.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223915533,0.09822501,90687.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223916244,0.10732948,90691.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223916932,0.00910447,90690.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223917133,0.10732948,90689.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223917340,0.00910447,90688.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768223918544,0.10732948,90699.0,90675.0,0.0941695]
["bitfinex-derivatives","BTCF0:USTF0",1768223918730,0.0938,90699.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768223919332,0.10290447,90699.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768223920641,0.10732948,90699.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768223920941,0.09822501,90705.0,90683.0,0.0941695]
["bitfinex-derivatives","BTCF0:USTF0",1768223921237,0.0938,90704.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768223921445,0.09822501,90705.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768223921638,0.00910447,90704.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768223923146,0.00910447,90703.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768223927039,0.10732948,90693.0,90673.0,0.02050828]
["bitfinex-derivatives","BTCF0:USTF0",1768223927240,0.10732948,90693.0,90674.0,0.00946628]
["bitfinex-derivatives","BTCF0:USTF0",1768223927539,0.09822501,90693.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768223927946,0.10732948,90704.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768223928247,0.10732948,90703.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768223928753,0.00242538,90708.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768223929045,0.00242538,90708.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768223929246,0.10732948,90715.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768223929748,0.10732948,90715.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768223931745,0.10732948,90713.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768223931942,0.10732948,90713.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768223934651,0.09822501,90734.0,90707.0,0.0941695]
["bitfinex-derivatives","BTCF0:USTF0",1768223934850,0.09822501,90734.0,90715.0,0.00946628]
["bitfinex-derivatives","BTCF0:USTF0",1768223935054,0.09822501,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223935261,0.09822501,90732.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223935448,0.10732948,90732.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223935956,0.10732948,90731.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223936345,0.10732948,90731.0,90712.0,0.0941695]
["bitfinex-derivatives","BTCF0:USTF0",1768223936655,0.10732948,90731.0,90711.0,0.00946628]
["bitfinex-derivatives","BTCF0:USTF0",1768223936656,0.10732948,90729.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223939259,0.10732948,90725.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223939659,0.10732948,90723.0,90712.0,0.11022623]
["bitfinex-derivatives","BTCF0:USTF0",1768223939860,0.10732948,90723.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223940159,0.10732948,90723.0,90709.0,0.11023352]
["bitfinex-derivatives","BTCF0:USTF0",1768223940362,0.00242458,90738.0,90709.0,0.11023352]
["bitfinex-derivatives","BTCF0:USTF0",1768223940363,0.09822501,90716.0,90709.0,0.11023352]
["bitfinex-derivatives","BTCF0:USTF0",1768223940551,0.10732948,90712.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768223940857,0.10732948,90712.0,90698.0,0.11023413]
["bitfinex-derivatives","BTCF0:USTF0",1768223941160,0.10732948,90711.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223941554,0.10732948,90711.0,90698.0,0.11023413]
["bitfinex-derivatives","BTCF0:USTF0",1768223944358,0.011037,90715.0,90699.0,0.0090032]
["bitfinex-derivatives","BTCF0:USTF0",1768223944561,0.09390993,90714.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768223944951,0.09390993,90714.0,90697.0,0.19190108]
["bitfinex-derivatives","BTCF0:USTF0",1768223945259,0.09390993,90714.0,90698.0,0.11024811]
["bitfinex-derivatives","BTCF0:USTF0",1768223945653,0.09390993,90714.0,90698.0,0.12128711]
["bitfinex-derivatives","BTCF0:USTF0",1768223950065,0.09390993,90714.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768223950561,0.0938,90718.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768223950961,0.19699533,90718.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768223951466,0.09390993,90717.0,90708.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768223951661,0.10337109,90717.0,90708.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768223952459,0.00551119,90725.0,90710.0,0.09527666]
["bitfinex-derivatives","BTCF0:USTF0",1768223952762,0.00946116,90733.0,90715.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768223952963,0.09121114,90734.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768223953152,0.09121114,90734.0,90720.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768223953358,0.09121114,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223953955,0.1006723,90734.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768223954461,0.1006723,90734.0,90724.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768223954665,0.1006723,90734.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768223955060,0.09121114,90734.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768223957061,0.09121114,90734.0,90724.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768223957263,0.09121114,90734.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768223957664,0.09121114,90734.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223957870,0.09121114,90734.0,90720.0,0.16296227]
["bitfinex-derivatives","BTCF0:USTF0",1768223958054,0.1006723,90734.0,90720.0,0.16296227]
["bitfinex-derivatives","BTCF0:USTF0",1768223958255,0.00946116,90733.0,90720.0,0.16296227]
["bitfinex-derivatives","BTCF0:USTF0",1768223959559,0.09121114,90734.0,90722.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223960961,0.1006723,90734.0,90722.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223962372,0.01188574,90738.0,90724.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768223962667,0.00242458,90738.0,90728.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768223963169,0.1006723,90736.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768223963764,0.1006723,90735.0,90720.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768223963971,0.1006723,90734.0,90720.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768223964169,0.1006723,90734.0,90721.0,0.11021894]
["bitfinex-derivatives","BTCF0:USTF0",1768223965165,0.1006723,90733.0,90721.0,0.11021894]
["bitfinex-derivatives","BTCF0:USTF0",1768223965956,0.00242458,90738.0,90721.0,0.11021894]
["bitfinex-derivatives","BTCF0:USTF0",1768223966162,0.00242458,90738.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768223966470,0.01188574,90738.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768223966661,0.10309688,90738.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768223967160,0.1006723,90735.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768223968065,0.00242458,90738.0,90722.0,0.01119723]
["bitfinex-derivatives","BTCF0:USTF0",1768223968369,0.00946116,90736.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768223968568,0.00946116,90736.0,90728.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768223971258,0.00946116,90736.0,90720.0,0.25676227]
["bitfinex-derivatives","BTCF0:USTF0",1768223971462,0.00946116,90736.0,90720.0,0.24572527]
["bitfinex-derivatives","BTCF0:USTF0",1768223971757,0.00946116,90736.0,90721.0,0.11021469]
["bitfinex-derivatives","BTCF0:USTF0",1768223972565,0.00946116,90736.0,90721.0,0.12125169]
["bitfinex-derivatives","BTCF0:USTF0",1768223973963,0.00946116,90736.0,90721.0,0.11021469]
["bitfinex-derivatives","BTCF0:USTF0",1768223974162,0.00946116,90736.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768223974563,0.00946116,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768223974769,0.09121114,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768223974967,0.09121114,90737.0,90727.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768223975168,0.09121114,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768223975371,0.09121114,90737.0,90727.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768223975873,0.00242458,90738.0,90727.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768223976175,0.00242458,90738.0,90728.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768223977271,0.00550998,90745.0,90728.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768223977487,0.0938,90751.0,90735.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768223977775,0.107398,90751.0,90741.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768223978368,0.0938,90753.0,90720.0,0.24572527]
["bitfinex-derivatives","BTCF0:USTF0",1768223978369,0.107398,90746.0,90730.0,0.1629137]
["bitfinex-derivatives","BTCF0:USTF0",1768223978773,0.107398,90743.0,90730.0,0.2621345]
["bitfinex-derivatives","BTCF0:USTF0",1768223979275,0.107398,90743.0,90730.0,0.11020923]
["bitfinex-derivatives","BTCF0:USTF0",1768223979482,0.107398,90743.0,90730.0,0.2621345]
["bitfinex-derivatives","BTCF0:USTF0",1768223980469,0.09813009,90743.0,90730.0,0.2621345]
["bitfinex-derivatives","BTCF0:USTF0",1768223980674,0.09813009,90743.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223982278,0.00926791,90747.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223982479,0.107398,90747.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223984673,0.09813009,90747.0,90731.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768223985279,0.09813009,90747.0,90737.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768223986280,0.00926791,90750.0,90737.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768223986477,0.00926791,90749.0,90740.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768223986883,0.107398,90749.0,90740.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768223987182,0.011034,90746.0,90740.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768223987371,0.118432,90746.0,90740.0,0.14399071]
["bitfinex-derivatives","BTCF0:USTF0",1768223987569,0.118432,90746.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223988874,0.011034,90743.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223989075,0.107398,90746.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223989984,0.118432,90746.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223990784,0.10916409,90746.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223991083,0.09813009,90746.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223992877,0.02030091,90749.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223993684,0.09813009,90751.0,90739.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768223993883,0.011033,90753.0,90739.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768223994184,0.02030091,90751.0,90739.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768223994384,0.118431,90751.0,90739.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768223994886,0.107398,90751.0,90739.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768223995578,0.107398,90749.0,90740.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768223995782,0.00926791,90748.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768223995986,0.00926791,90748.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768223996177,0.00926791,90748.0,90732.0,0.1101989]
["bitfinex-derivatives","BTCF0:USTF0",1768223997089,0.00926791,90748.0,90732.0,0.1212339]
["bitfinex-derivatives","BTCF0:USTF0",1768223999588,0.09813009,90749.0,90732.0,0.1212339]
["bitfinex-derivatives","BTCF0:USTF0",1768224000088,0.09813009,90749.0,90739.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768224003990,0.10916309,90749.0,90739.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768224004189,0.09813009,90749.0,90739.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768224004585,0.10916309,90749.0,90739.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768224004787,0.09813009,90749.0,90739.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768224004982,0.011034,90747.0,90731.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768224005177,0.011034,90747.0,90739.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768224005891,0.011034,90747.0,90737.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1768224006289,0.11912929,90738.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768224006589,0.10809429,90736.0,90728.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224006888,0.10809429,90736.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768224007279,0.09810368,90736.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768224025411,0.10807122,90736.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768224026114,0.10702463,90735.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768224032614,0.10702463,90734.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768224039317,0.00923647,90732.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768224039536,0.10444174,90729.0,90722.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768224039723,7.4e-07,90729.0,90722.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224039923,0.09376,90748.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224041009,0.011034,90743.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224041819,0.09520527,90739.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224042118,0.00923647,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224042323,0.00923647,90737.0,90722.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224043924,0.00923647,90736.0,90722.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224049529,0.00923647,90736.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224049725,0.011034,90742.0,90722.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224049726,0.00923647,90741.0,90722.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224050227,0.00923647,90741.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224052017,0.01474645,90745.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224052331,0.01474645,90745.0,90727.0,0.11606909]
["bitfinex-derivatives","BTCF0:USTF0",1768224052529,0.00923647,90744.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224052729,0.10444174,90744.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224052929,0.00923647,90743.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224053430,0.00923647,90742.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224054632,0.00923647,90742.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224055029,0.00923647,90742.0,90724.0,0.12124766]
["bitfinex-derivatives","BTCF0:USTF0",1768224055429,0.00923647,90742.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224056530,0.00923647,90741.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224057443,0.00923647,90741.0,90725.0,0.11021409]
["bitfinex-derivatives","BTCF0:USTF0",1768224058126,0.00923647,90741.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224064737,0.00923647,90741.0,90722.0,0.10315119]
["bitfinex-derivatives","BTCF0:USTF0",1768224064936,0.00941955,90740.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224065139,0.00941955,90740.0,90723.0,0.12124887]
["bitfinex-derivatives","BTCF0:USTF0",1768224065327,0.11565882,90743.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224065527,0.00941955,90742.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224067038,0.00941955,90742.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224067234,0.00941955,90742.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224067423,0.00941955,90742.0,90724.0,0.11021287]
["bitfinex-derivatives","BTCF0:USTF0",1768224067630,0.00941955,90742.0,90723.0,0.10218036]
["bitfinex-derivatives","BTCF0:USTF0",1768224067827,0.00941955,90742.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224069636,0.00941955,90741.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224070330,0.09097374,90742.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224071340,0.09097374,90742.0,90730.0,0.16289225]
["bitfinex-derivatives","BTCF0:USTF0",1768224072243,0.00941955,90744.0,90730.0,0.15185725]
["bitfinex-derivatives","BTCF0:USTF0",1768224072433,0.10590423,90754.0,90735.0,0.10051373]
["bitfinex-derivatives","BTCF0:USTF0",1768224072735,0.10346538,90753.0,90735.0,0.09118917]
["bitfinex-derivatives","BTCF0:USTF0",1768224072941,0.00970538,90752.0,90732.0,0.00932456]
["bitfinex-derivatives","BTCF0:USTF0",1768224073330,0.00970538,90751.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224073528,0.10346538,90751.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224073732,0.00970538,90750.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224074030,0.09376,90757.0,90740.0,0.16289125]
["bitfinex-derivatives","BTCF0:USTF0",1768224074339,0.09376,90757.0,90743.0,0.09118917]
["bitfinex-derivatives","BTCF0:USTF0",1768224074643,0.10346538,90757.0,90740.0,0.16289125]
["bitfinex-derivatives","BTCF0:USTF0",1768224074844,0.00970538,90767.0,90747.0,0.15185725]
["bitfinex-derivatives","BTCF0:USTF0",1768224075139,0.00970538,90767.0,90748.0,0.10051373]
["bitfinex-derivatives","BTCF0:USTF0",1768224075338,0.09862263,90768.0,90750.0,0.15185725]
["bitfinex-derivatives","BTCF0:USTF0",1768224075544,0.00242378,90768.0,90755.0,0.15185725]
["bitfinex-derivatives","BTCF0:USTF0",1768224075935,0.00242378,90768.0,90758.0,0.15185725]
["bitfinex-derivatives","BTCF0:USTF0",1768224076246,0.00242378,90768.0,90753.0,0.00932456]
["bitfinex-derivatives","BTCF0:USTF0",1768224076440,0.00242378,90768.0,90750.0,0.24304642]
["bitfinex-derivatives","BTCF0:USTF0",1768224076641,0.00242378,90768.0,90750.0,0.25237098]
["bitfinex-derivatives","BTCF0:USTF0",1768224077246,0.00242378,90768.0,90751.0,0.10051373]
["bitfinex-derivatives","BTCF0:USTF0",1768224077546,0.09376,90775.0,90759.0,0.10051373]
["bitfinex-derivatives","BTCF0:USTF0",1768224077733,0.09619885,90779.0,90760.0,0.00932456]
["bitfinex-derivatives","BTCF0:USTF0",1768224078253,0.02073538,90780.0,90761.0,0.10051373]
["bitfinex-derivatives","BTCF0:USTF0",1768224079047,0.01103,90780.0,90770.0,0.15185725]
["bitfinex-derivatives","BTCF0:USTF0",1768224079236,0.01103,90780.0,90763.0,0.10051373]
["bitfinex-derivatives","BTCF0:USTF0",1768224080346,0.01103,90780.0,90765.0,0.10051373]
["bitfinex-derivatives","BTCF0:USTF0",1768224080544,0.011029,90783.0,90770.0,0.15185725]
["bitfinex-derivatives","BTCF0:USTF0",1768224081043,0.00970538,90784.0,90770.0,0.15185725]
["bitfinex-derivatives","BTCF0:USTF0",1768224081248,0.011029,90783.0,90770.0,0.15185725]
["bitfinex-derivatives","BTCF0:USTF0",1768224083150,0.00550755,90785.0,90769.0,0.09118917]
["bitfinex-derivatives","BTCF0:USTF0",1768224083442,0.00550755,90785.0,90770.0,0.15185725]
["bitfinex-derivatives","BTCF0:USTF0",1768224083950,0.011029,90784.0,90770.0,0.15185725]
["bitfinex-derivatives","BTCF0:USTF0",1768224084243,0.011029,90784.0,90771.0,0.00932456]
["bitfinex-derivatives","BTCF0:USTF0",1768224084643,0.011029,90784.0,90770.0,0.24304642]
["bitfinex-derivatives","BTCF0:USTF0",1768224085047,0.00970538,90784.0,90765.0,0.09118917]
["bitfinex-derivatives","BTCF0:USTF0",1768224085441,0.00970538,90784.0,90765.0,0.10051373]
["bitfinex-derivatives","BTCF0:USTF0",1768224085752,0.01103,90780.0,90765.0,0.10051373]
["bitfinex-derivatives","BTCF0:USTF0",1768224085940,0.011029,90783.0,90765.0,0.10051373]
["bitfinex-derivatives","BTCF0:USTF0",1768224086144,0.011029,90783.0,90766.0,0.00932456]
["bitfinex-derivatives","BTCF0:USTF0",1768224086347,0.011029,90783.0,90766.0,0.10051373]
["bitfinex-derivatives","BTCF0:USTF0",1768224086738,0.011029,90783.0,90770.0,0.15185725]
["bitfinex-derivatives","BTCF0:USTF0",1768224088543,0.00550755,90785.0,90771.0,0.10051373]
["bitfinex-derivatives","BTCF0:USTF0",1768224088748,0.00550755,90785.0,90773.0,0.00932456]
["bitfinex-derivatives","BTCF0:USTF0",1768224089643,0.01653655,90785.0,90772.0,0.09118917]
["bitfinex-derivatives","BTCF0:USTF0",1768224091950,0.00550755,90785.0,90775.0,0.16118181]
["bitfinex-derivatives","BTCF0:USTF0",1768224092142,0.00550755,90785.0,90775.0,0.00932456]
["bitfinex-derivatives","BTCF0:USTF0",1768224093147,0.00970538,90797.0,90779.0,0.00932456]
["bitfinex-derivatives","BTCF0:USTF0",1768224093343,0.00970538,90797.0,90779.0,0.16118181]
["bitfinex-derivatives","BTCF0:USTF0",1768224093542,0.09376,90796.0,90779.0,0.16118181]
["bitfinex-derivatives","BTCF0:USTF0",1768224093948,0.011028,90794.0,90779.0,0.16118181]
["bitfinex-derivatives","BTCF0:USTF0",1768224094148,0.011028,90794.0,90779.0,0.25237098]
["bitfinex-derivatives","BTCF0:USTF0",1768224094351,0.011027,90797.0,90784.0,0.15185725]
["bitfinex-derivatives","BTCF0:USTF0",1768224094653,0.011027,90797.0,90787.0,0.15185725]
["bitfinex-derivatives","BTCF0:USTF0",1768224095145,0.09618297,90798.0,90787.0,0.15185725]
["bitfinex-derivatives","BTCF0:USTF0",1768224095341,0.00242297,90798.0,90785.0,0.00903445]
["bitfinex-derivatives","BTCF0:USTF0",1768224095546,0.00242297,90798.0,90785.0,0.10135107]
["bitfinex-derivatives","BTCF0:USTF0",1768224096148,0.01344997,90798.0,90785.0,0.10135107]
["bitfinex-derivatives","BTCF0:USTF0",1768224096457,0.01344997,90798.0,90788.0,0.15185725]
["bitfinex-derivatives","BTCF0:USTF0",1768224096759,0.00242297,90798.0,90788.0,0.15185725]
["bitfinex-derivatives","BTCF0:USTF0",1768224096945,0.011028,90797.0,90788.0,0.15185725]
["bitfinex-derivatives","BTCF0:USTF0",1768224097256,0.00242297,90798.0,90786.0,0.00903445]
["bitfinex-derivatives","BTCF0:USTF0",1768224097554,0.011027,90797.0,90788.0,0.09231662]
["bitfinex-derivatives","BTCF0:USTF0",1768224097854,0.01344997,90798.0,90788.0,0.09231662]
["bitfinex-derivatives","BTCF0:USTF0",1768224099358,0.00550634,90805.0,90788.0,0.09231662]
["bitfinex-derivatives","BTCF0:USTF0",1768224099853,0.00903402,90804.0,90783.0,0.09231662]
["bitfinex-derivatives","BTCF0:USTF0",1768224100054,0.00903402,90803.0,90783.0,0.10135107]
["bitfinex-derivatives","BTCF0:USTF0",1768224100255,0.011028,90796.0,90784.0,0.00903445]
["bitfinex-derivatives","BTCF0:USTF0",1768224100555,0.011028,90793.0,90784.0,0.10135107]
["bitfinex-derivatives","BTCF0:USTF0",1768224101150,0.00903402,90803.0,90784.0,0.10135107]
["bitfinex-derivatives","BTCF0:USTF0",1768224101357,0.15185725,90800.0,90784.0,0.10135107]
["bitfinex-derivatives","BTCF0:USTF0",1768224101653,0.00903402,90803.0,90784.0,0.10135107]
["bitfinex-derivatives","BTCF0:USTF0",1768224102359,0.011028,90795.0,90784.0,0.10135107]
["bitfinex-derivatives","BTCF0:USTF0",1768224102950,0.010978,90795.0,90784.0,0.10135107]
["bitfinex-derivatives","BTCF0:USTF0",1768224104358,0.010978,90795.0,90784.0,0.09231662]
["bitfinex-derivatives","BTCF0:USTF0",1768224105257,0.011028,90792.0,90784.0,0.09231662]
["bitfinex-derivatives","BTCF0:USTF0",1768224105760,0.011028,90790.0,90784.0,0.10135107]
["bitfinex-derivatives","BTCF0:USTF0",1768224106158,0.011028,90792.0,90784.0,0.10135107]
["bitfinex-derivatives","BTCF0:USTF0",1768224106964,0.011028,90791.0,90785.0,0.10135107]
["bitfinex-derivatives","BTCF0:USTF0",1768224107851,0.011028,90789.0,90785.0,0.10135107]
["bitfinex-derivatives","BTCF0:USTF0",1768224108456,0.011027,90801.0,90785.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768224108665,0.011029,90788.0,90785.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768224108865,0.011029,90788.0,90780.0,0.15185725]
["bitfinex-derivatives","BTCF0:USTF0",1768224109160,0.00903402,90791.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768224109361,0.09894623,90792.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768224109362,0.00903402,90789.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768224109569,0.011029,90781.0,90770.0,0.26200881]
["bitfinex-derivatives","BTCF0:USTF0",1768224109759,0.011029,90781.0,90770.0,0.15185725]
["bitfinex-derivatives","BTCF0:USTF0",1768224110160,0.011028,90790.0,90771.0,0.11015156]
["bitfinex-derivatives","BTCF0:USTF0",1768224110559,0.011029,90784.0,90773.0,0.00791839]
["bitfinex-derivatives","BTCF0:USTF0",1768224110761,0.011029,90784.0,90774.0,0.00791839]
["bitfinex-derivatives","BTCF0:USTF0",1768224110969,0.011028,90796.0,90777.0,0.09231662]
["bitfinex-derivatives","BTCF0:USTF0",1768224111162,0.011029,90786.0,90780.0,0.15185725]
["bitfinex-derivatives","BTCF0:USTF0",1768224111357,0.011028,90795.0,90777.0,0.09231662]
["bitfinex-derivatives","BTCF0:USTF0",1768224111562,0.00903402,90796.0,90777.0,0.09231662]
["bitfinex-derivatives","BTCF0:USTF0",1768224111763,0.011029,90784.0,90780.0,0.15185725]
["bitfinex-derivatives","BTCF0:USTF0",1768224111963,0.011028,90794.0,90777.0,0.09231662]
["bitfinex-derivatives","BTCF0:USTF0",1768224115478,0.011029,90786.0,90777.0,0.09231662]
["bitfinex-derivatives","BTCF0:USTF0",1768224115776,0.011029,90788.0,90782.0,0.00789738]
["bitfinex-derivatives","BTCF0:USTF0",1768224116076,0.011028,90796.0,90783.0,0.09231662]
["bitfinex-derivatives","BTCF0:USTF0",1768224116278,0.011029,90787.0,90783.0,0.09231662]
["bitfinex-derivatives","BTCF0:USTF0",1768224117176,0.011029,90785.0,90778.0,0.10019057]
["bitfinex-derivatives","BTCF0:USTF0",1768224118065,0.011029,90788.0,90778.0,0.10019057]
["bitfinex-derivatives","BTCF0:USTF0",1768224118269,0.011029,90786.0,90778.0,0.10019057]
["bitfinex-derivatives","BTCF0:USTF0",1768224119366,0.011029,90784.0,90773.0,0.00839139]
["bitfinex-derivatives","BTCF0:USTF0",1768224119880,0.011029,90784.0,90774.0,0.00839139]
["bitfinex-derivatives","BTCF0:USTF0",1768224120282,0.011029,90787.0,90774.0,0.00839139]
["bitfinex-derivatives","BTCF0:USTF0",1768224120482,0.011029,90786.0,90775.0,0.00839139]
["bitfinex-derivatives","BTCF0:USTF0",1768224120877,0.011029,90785.0,90775.0,0.00839139]
["bitfinex-derivatives","BTCF0:USTF0",1768224121884,0.011029,90784.0,90775.0,0.00839139]
["bitfinex-derivatives","BTCF0:USTF0",1768224122585,0.011028,90793.0,90775.0,0.00839139]
["bitfinex-derivatives","BTCF0:USTF0",1768224122783,0.011028,90793.0,90776.0,0.00869556]
["bitfinex-derivatives","BTCF0:USTF0",1768224123584,0.011029,90783.0,90775.0,0.09231662]
["bitfinex-derivatives","BTCF0:USTF0",1768224123972,0.09894623,90794.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768224124280,0.01103,90773.0,90761.0,0.00876413]
["bitfinex-derivatives","BTCF0:USTF0",1768224125178,0.01103,90776.0,90761.0,0.00876413]
["bitfinex-derivatives","BTCF0:USTF0",1768224125384,0.09082313,90770.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768224126087,0.00917457,90774.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768224126283,0.011031,90771.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768224127688,0.00917457,90774.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768224127689,0.011031,90768.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768224128389,0.011031,90769.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768224131095,0.011031,90767.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768224131290,0.011031,90765.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768224132404,0.011031,90769.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768224133504,0.011031,90771.0,90760.0,0.00860256]
["bitfinex-derivatives","BTCF0:USTF0",1768224133702,0.09697741,90778.0,90761.0,0.00860256]
["bitfinex-derivatives","BTCF0:USTF0",1768224134097,0.01103,90775.0,90762.0,0.01963456]
["bitfinex-derivatives","BTCF0:USTF0",1768224134293,0.01103,90774.0,90762.0,0.00860256]
["bitfinex-derivatives","BTCF0:USTF0",1768224134494,0.01103,90777.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768224135605,0.01103,90775.0,90762.0,0.00860256]
["bitfinex-derivatives","BTCF0:USTF0",1768224135805,0.00983859,90782.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768224136004,0.09697741,90781.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768224136204,0.00983859,90780.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768224136500,0.09697741,90778.0,90759.0,0.18917038]
["bitfinex-derivatives","BTCF0:USTF0",1768224136710,0.011031,90771.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768224136906,0.10800741,90774.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768224137103,0.011031,90772.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768224137304,0.09697741,90774.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768224137507,0.011031,90772.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768224140413,0.011031,90770.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768224141210,0.011031,90770.0,90759.0,0.10242784]
["bitfinex-derivatives","BTCF0:USTF0",1768224142912,0.011031,90772.0,90759.0,0.10242784]
["bitfinex-derivatives","BTCF0:USTF0",1768224146013,0.011031,90772.0,90760.0,0.00877515]
["bitfinex-derivatives","BTCF0:USTF0",1768224146413,0.01103,90773.0,90761.0,0.00877515]
["bitfinex-derivatives","BTCF0:USTF0",1768224149517,0.01103,90776.0,90764.0,0.00868432]
["bitfinex-derivatives","BTCF0:USTF0",1768224149718,0.09372,90779.0,90764.0,0.00868432]
["bitfinex-derivatives","BTCF0:USTF0",1768224149912,0.10800641,90781.0,90760.0,0.00868432]
["bitfinex-derivatives","BTCF0:USTF0",1768224150214,0.01103,90775.0,90760.0,0.01971632]
["bitfinex-derivatives","BTCF0:USTF0",1768224150416,0.01103,90778.0,90762.0,0.01975416]
["bitfinex-derivatives","BTCF0:USTF0",1768224150607,0.01103,90777.0,90762.0,0.01975416]
["bitfinex-derivatives","BTCF0:USTF0",1768224150809,0.01103,90777.0,90763.0,0.00872216]
["bitfinex-derivatives","BTCF0:USTF0",1768224151119,0.01103,90775.0,90763.0,0.00872216]
["bitfinex-derivatives","BTCF0:USTF0",1768224153709,0.09372,90779.0,90763.0,0.00872216]
["bitfinex-derivatives","BTCF0:USTF0",1768224153919,0.09376,90780.0,90763.0,0.00872216]
["bitfinex-derivatives","BTCF0:USTF0",1768224154314,0.19324432,90780.0,90763.0,0.00872216]
["bitfinex-derivatives","BTCF0:USTF0",1768224155020,0.01103,90776.0,90763.0,0.00872216]
["bitfinex-derivatives","BTCF0:USTF0",1768224155622,0.01103,90776.0,90760.0,0.01999222]
["bitfinex-derivatives","BTCF0:USTF0",1768224155832,0.01103,90776.0,90761.0,0.00896022]
["bitfinex-derivatives","BTCF0:USTF0",1768224158021,0.10874702,90780.0,90761.0,0.00896022]
["bitfinex-derivatives","BTCF0:USTF0",1768224158227,0.01103,90780.0,90764.0,0.00888914]
["bitfinex-derivatives","BTCF0:USTF0",1768224158417,0.09376,90781.0,90764.0,0.00888914]
["bitfinex-derivatives","BTCF0:USTF0",1768224159326,0.011029,90780.0,90765.0,0.0089202]
["bitfinex-derivatives","BTCF0:USTF0",1768224160227,0.104789,90781.0,90765.0,0.0199512]
["bitfinex-derivatives","BTCF0:USTF0",1768224163226,0.09376,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768224166224,0.09948432,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768224170226,0.10874702,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768224172732,0.10874702,90780.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768224173127,0.11977702,90780.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768224173525,0.11977702,90780.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224173927,0.10874702,90778.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768224174235,0.10874702,90778.0,90759.0,0.1026501]
["bitfinex-derivatives","BTCF0:USTF0",1768224174538,0.10874702,90778.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768224177739,0.10874702,90778.0,90759.0,0.1026501]
["bitfinex-derivatives","BTCF0:USTF0",1768224177927,0.10874702,90776.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768224178226,0.09948432,90774.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768224180440,0.11051432,90774.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768224181241,0.11977702,90774.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768224183444,0.10874702,90774.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224183634,0.10874702,90774.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224183832,0.09948432,90774.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224184939,0.10947474,90774.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224190147,0.10128165,90770.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224190740,0.09129123,90770.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224196650,0.09129123,90770.0,90760.0,0.15175078]
["bitfinex-derivatives","BTCF0:USTF0",1768224196839,0.09129123,90770.0,90760.0,0.16278278]
["bitfinex-derivatives","BTCF0:USTF0",1768224197846,0.09129123,90770.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224198150,0.09129123,90770.0,90760.0,0.16278278]
["bitfinex-derivatives","BTCF0:USTF0",1768224199453,0.10292637,90768.0,90759.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768224199750,0.10292637,90768.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224199751,0.00900031,90763.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224199934,0.09392606,90768.0,90760.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1768224199935,0.00900031,90767.0,90760.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1768224200345,0.011031,90769.0,90760.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1768224200857,0.00900031,90753.0,90742.0,0.1930035]
["bitfinex-derivatives","BTCF0:USTF0",1768224201046,0.00900031,90752.0,90742.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224204856,0.00900031,90752.0,90733.0,0.09703899]
["bitfinex-derivatives","BTCF0:USTF0",1768224204857,0.011034,90746.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224205153,0.00900031,90747.0,90732.0,0.02196947]
["bitfinex-derivatives","BTCF0:USTF0",1768224205942,0.00900031,90747.0,90732.0,0.11900846]
["bitfinex-derivatives","BTCF0:USTF0",1768224207253,0.01872621,90750.0,90732.0,0.11900846]
["bitfinex-derivatives","BTCF0:USTF0",1768224209542,0.011033,90751.0,90740.0,0.15175078]
["bitfinex-derivatives","BTCF0:USTF0",1768224210643,0.011033,90753.0,90740.0,0.15175078]
["bitfinex-derivatives","BTCF0:USTF0",1768224210850,0.00763128,90756.0,90740.0,0.15175078]
["bitfinex-derivatives","BTCF0:USTF0",1768224210851,0.011033,90754.0,90741.0,0.09703899]
["bitfinex-derivatives","BTCF0:USTF0",1768224211246,0.10141992,90757.0,90741.0,0.09703899]
["bitfinex-derivatives","BTCF0:USTF0",1768224211450,0.011033,90753.0,90741.0,0.09703899]
["bitfinex-derivatives","BTCF0:USTF0",1768224211655,0.10141992,90757.0,90741.0,0.09703899]
["bitfinex-derivatives","BTCF0:USTF0",1768224213461,0.011033,90755.0,90741.0,0.09703899]
["bitfinex-derivatives","BTCF0:USTF0",1768224213758,0.0076875,90754.0,90736.0,0.09703899]
["bitfinex-derivatives","BTCF0:USTF0",1768224213947,0.0076875,90752.0,90736.0,0.10807399]
["bitfinex-derivatives","BTCF0:USTF0",1768224214255,0.011033,90751.0,90737.0,0.10269639]
["bitfinex-derivatives","BTCF0:USTF0",1768224217851,0.011033,90751.0,90737.0,0.11254936]
["bitfinex-derivatives","BTCF0:USTF0",1768224220458,0.011033,90750.0,90737.0,0.10151436]
["bitfinex-derivatives","BTCF0:USTF0",1768224222160,0.011033,90750.0,90740.0,0.15175078]
["bitfinex-derivatives","BTCF0:USTF0",1768224222359,0.011033,90750.0,90740.0,0.24341217]
["bitfinex-derivatives","BTCF0:USTF0",1768224228862,0.011033,90750.0,90741.0,0.09166139]
["bitfinex-derivatives","BTCF0:USTF0",1768224229262,0.00766753,90756.0,90741.0,0.09166139]
["bitfinex-derivatives","BTCF0:USTF0",1768224229462,0.011034,90747.0,90741.0,0.09166139]
["bitfinex-derivatives","BTCF0:USTF0",1768224230355,0.00766753,90756.0,90741.0,0.09166139]
["bitfinex-derivatives","BTCF0:USTF0",1768224230556,0.011033,90749.0,90741.0,0.09166139]
["bitfinex-derivatives","BTCF0:USTF0",1768224235659,0.011033,90748.0,90741.0,0.09166139]
["bitfinex-derivatives","BTCF0:USTF0",1768224235971,0.011034,90747.0,90741.0,0.09166139]
["bitfinex-derivatives","BTCF0:USTF0",1768224236161,0.15175078,90751.0,90731.0,0.00985297]
["bitfinex-derivatives","BTCF0:USTF0",1768224236362,0.00777051,90750.0,90730.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224236657,0.011035,90737.0,90730.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224236862,0.011035,90739.0,90730.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224237270,0.011034,90740.0,90730.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224238066,0.011034,90740.0,90728.0,0.00985297]
["bitfinex-derivatives","BTCF0:USTF0",1768224238268,0.011034,90740.0,90729.0,0.09166139]
["bitfinex-derivatives","BTCF0:USTF0",1768224239062,0.011034,90740.0,90729.0,0.10151436]
["bitfinex-derivatives","BTCF0:USTF0",1768224239668,0.011033,90749.0,90729.0,0.10151436]
["bitfinex-derivatives","BTCF0:USTF0",1768224239863,0.00781692,90744.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768224240064,0.011035,90738.0,90725.0,0.01654719]
["bitfinex-derivatives","BTCF0:USTF0",1768224240372,0.011035,90738.0,90725.0,0.10820858]
["bitfinex-derivatives","BTCF0:USTF0",1768224240769,0.011035,90738.0,90725.0,0.11806155]
["bitfinex-derivatives","BTCF0:USTF0",1768224241774,0.011035,90738.0,90726.0,0.09166139]
["bitfinex-derivatives","BTCF0:USTF0",1768224242076,0.011035,90737.0,90726.0,0.09166139]
["bitfinex-derivatives","BTCF0:USTF0",1768224245566,0.011035,90737.0,90726.0,0.10142784]
["bitfinex-derivatives","BTCF0:USTF0",1768224246080,0.011035,90737.0,90726.0,0.09166139]
["bitfinex-derivatives","BTCF0:USTF0",1768224246769,0.011035,90737.0,90726.0,0.10142784]
["bitfinex-derivatives","BTCF0:USTF0",1768224247371,0.011035,90735.0,90726.0,0.10142784]
["bitfinex-derivatives","BTCF0:USTF0",1768224247669,0.0076057,90745.0,90726.0,0.10142784]
["bitfinex-derivatives","BTCF0:USTF0",1768224247670,0.15175078,90740.0,90726.0,0.10142784]
["bitfinex-derivatives","BTCF0:USTF0",1768224247869,0.011036,90729.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768224248069,0.011035,90734.0,90717.0,0.00976645]
["bitfinex-derivatives","BTCF0:USTF0",1768224248278,0.011036,90726.0,90717.0,0.00976645]
["bitfinex-derivatives","BTCF0:USTF0",1768224248687,0.011036,90726.0,90717.0,0.10538578]
["bitfinex-derivatives","BTCF0:USTF0",1768224249279,0.011036,90726.0,90717.0,0.09561933]
["bitfinex-derivatives","BTCF0:USTF0",1768224250080,0.011036,90726.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768224250081,0.09836363,90723.0,90708.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224250284,0.10591361,90722.0,90708.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224250483,0.011037,90714.0,90708.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224250788,0.011038,90712.0,90708.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224250989,0.011038,90712.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768224251981,0.011038,90710.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768224252189,0.011039,90706.0,90698.0,0.00972477]
["bitfinex-derivatives","BTCF0:USTF0",1768224253992,0.011039,90704.0,90695.0,0.1842337]
["bitfinex-derivatives","BTCF0:USTF0",1768224254190,0.011039,90704.0,90665.0,0.14467759]
["bitfinex-derivatives","BTCF0:USTF0",1768224254191,0.00776352,90708.0,90687.0,0.00972477]
["bitfinex-derivatives","BTCF0:USTF0",1768224254399,0.011039,90700.0,90687.0,0.00972477]
["bitfinex-derivatives","BTCF0:USTF0",1768224254901,0.09376,90704.0,90690.0,0.15175078]
["bitfinex-derivatives","BTCF0:USTF0",1768224255199,0.011039,90702.0,90690.0,0.15175078]
["bitfinex-derivatives","BTCF0:USTF0",1768224255400,0.01115718,90701.0,90689.0,0.10019847]
["bitfinex-derivatives","BTCF0:USTF0",1768224256299,0.00011818,90701.0,90687.0,0.00972477]
["bitfinex-derivatives","BTCF0:USTF0",1768224256502,0.00011818,90701.0,90688.0,0.00972477]
["bitfinex-derivatives","BTCF0:USTF0",1768224256701,0.00011818,90701.0,90688.0,0.10019847]
["bitfinex-derivatives","BTCF0:USTF0",1768224256897,0.09376,90704.0,90693.0,0.00972477]
["bitfinex-derivatives","BTCF0:USTF0",1768224257198,0.09376,90704.0,90695.0,0.00972477]
["bitfinex-derivatives","BTCF0:USTF0",1768224257499,0.104799,90704.0,90695.0,0.00972477]
["bitfinex-derivatives","BTCF0:USTF0",1768224257698,0.104799,90704.0,90694.0,0.0904737]
["bitfinex-derivatives","BTCF0:USTF0",1768224258302,0.09376,90704.0,90692.0,0.00972477]
["bitfinex-derivatives","BTCF0:USTF0",1768224258601,0.09376,90704.0,90689.0,0.10019847]
["bitfinex-derivatives","BTCF0:USTF0",1768224259500,0.011039,90700.0,90689.0,0.10019847]
["bitfinex-derivatives","BTCF0:USTF0",1768224260203,0.01104,90698.0,90689.0,0.10019847]
["bitfinex-derivatives","BTCF0:USTF0",1768224260400,0.09376,90704.0,90689.0,0.0904737]
["bitfinex-derivatives","BTCF0:USTF0",1768224260701,0.011039,90698.0,90689.0,0.0904737]
["bitfinex-derivatives","BTCF0:USTF0",1768224260895,0.09376,90704.0,90690.0,0.00972477]
["bitfinex-derivatives","BTCF0:USTF0",1768224261301,0.011039,90700.0,90690.0,0.00972477]
["bitfinex-derivatives","BTCF0:USTF0",1768224263300,0.011039,90698.0,90689.0,0.0904737]
["bitfinex-derivatives","BTCF0:USTF0",1768224264101,0.011039,90698.0,90689.0,0.10019847]
["bitfinex-derivatives","BTCF0:USTF0",1768224264501,0.10120313,90704.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768224264701,0.01104,90696.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768224264894,0.01104,90696.0,90685.0,0.01523839]
["bitfinex-derivatives","BTCF0:USTF0",1768224266004,0.01104,90696.0,90686.0,0.00972477]
["bitfinex-derivatives","BTCF0:USTF0",1768224268910,0.10120313,90704.0,90686.0,0.00972477]
["bitfinex-derivatives","BTCF0:USTF0",1768224269098,0.011039,90703.0,90686.0,0.00972477]
["bitfinex-derivatives","BTCF0:USTF0",1768224269298,0.01852023,90703.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768224269802,0.01104,90698.0,90686.0,0.00972477]
["bitfinex-derivatives","BTCF0:USTF0",1768224270008,0.01104,90696.0,90686.0,0.00972477]
["bitfinex-derivatives","BTCF0:USTF0",1768224270805,0.09376,90704.0,90688.0,0.00972477]
["bitfinex-derivatives","BTCF0:USTF0",1768224271007,0.011039,90699.0,90688.0,0.00972477]
["bitfinex-derivatives","BTCF0:USTF0",1768224273211,0.011039,90699.0,90689.0,0.00972477]
["bitfinex-derivatives","BTCF0:USTF0",1768224274716,0.09376,90704.0,90689.0,0.00972477]
["bitfinex-derivatives","BTCF0:USTF0",1768224275104,0.011039,90700.0,90689.0,0.00972477]
["bitfinex-derivatives","BTCF0:USTF0",1768224276807,0.011039,90700.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768224277305,0.011039,90699.0,90686.0,0.02079467]
["bitfinex-derivatives","BTCF0:USTF0",1768224277710,0.011039,90699.0,90687.0,0.00975367]
["bitfinex-derivatives","BTCF0:USTF0",1768224282619,0.09376,90704.0,90687.0,0.00975367]
["bitfinex-derivatives","BTCF0:USTF0",1768224282916,0.01104,90696.0,90687.0,0.00975367]
["bitfinex-derivatives","BTCF0:USTF0",1768224283116,0.01104,90694.0,90686.0,0.09163268]
["bitfinex-derivatives","BTCF0:USTF0",1768224284206,0.01104,90696.0,90686.0,0.09163268]
["bitfinex-derivatives","BTCF0:USTF0",1768224285515,0.10118078,90704.0,90686.0,0.09163268]
["bitfinex-derivatives","BTCF0:USTF0",1768224285516,0.01104,90695.0,90686.0,0.09163268]
["bitfinex-derivatives","BTCF0:USTF0",1768224287319,0.01104,90697.0,90686.0,0.09163268]
["bitfinex-derivatives","BTCF0:USTF0",1768224288421,0.01104,90696.0,90686.0,0.09163268]
["bitfinex-derivatives","BTCF0:USTF0",1768224288618,0.01104,90695.0,90686.0,0.09163268]
["bitfinex-derivatives","BTCF0:USTF0",1768224292729,0.10118078,90704.0,90686.0,0.10138635]
["bitfinex-derivatives","BTCF0:USTF0",1768224293929,0.01104,90696.0,90686.0,0.10138635]
["bitfinex-derivatives","BTCF0:USTF0",1768224294612,0.10118078,90704.0,90686.0,0.10138635]
["bitfinex-derivatives","BTCF0:USTF0",1768224294826,0.09376,90704.0,90686.0,0.10138635]
["bitfinex-derivatives","BTCF0:USTF0",1768224295429,0.01104,90697.0,90686.0,0.10138635]
["bitfinex-derivatives","BTCF0:USTF0",1768224296818,0.011039,90700.0,90689.0,0.09163268]
["bitfinex-derivatives","BTCF0:USTF0",1768224297019,0.011039,90699.0,90689.0,0.09163268]
["bitfinex-derivatives","BTCF0:USTF0",1768224297528,0.011039,90699.0,90689.0,0.10138635]
["bitfinex-derivatives","BTCF0:USTF0",1768224297729,0.09376,90704.0,90689.0,0.10138635]
["bitfinex-derivatives","BTCF0:USTF0",1768224298032,0.011039,90699.0,90689.0,0.10138635]
["bitfinex-derivatives","BTCF0:USTF0",1768224298419,0.011039,90699.0,90689.0,0.09163268]
["bitfinex-derivatives","BTCF0:USTF0",1768224298729,0.011039,90699.0,90689.0,0.10138635]
["bitfinex-derivatives","BTCF0:USTF0",1768224299429,0.09376,90704.0,90689.0,0.10138635]
["bitfinex-derivatives","BTCF0:USTF0",1768224300919,0.09376,90704.0,90685.0,0.01526729]
["bitfinex-derivatives","BTCF0:USTF0",1768224301229,0.01104,90695.0,90686.0,0.00975367]
["bitfinex-derivatives","BTCF0:USTF0",1768224301630,0.09376,90704.0,90686.0,0.00975367]
["bitfinex-derivatives","BTCF0:USTF0",1768224301932,0.01104,90698.0,90687.0,0.00975367]
["bitfinex-derivatives","BTCF0:USTF0",1768224302120,0.01104,90698.0,90687.0,0.10138635]
["bitfinex-derivatives","BTCF0:USTF0",1768224302321,0.01104,90698.0,90688.0,0.00975367]
["bitfinex-derivatives","BTCF0:USTF0",1768224302517,0.09376,90704.0,90690.0,0.00975367]
["bitfinex-derivatives","BTCF0:USTF0",1768224302723,0.09376,90704.0,90691.0,0.00975367]
["bitfinex-derivatives","BTCF0:USTF0",1768224303127,0.011039,90698.0,90691.0,0.00975367]
["bitfinex-derivatives","BTCF0:USTF0",1768224303431,0.01104,90696.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768224303832,0.09376,90704.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768224303833,0.01104,90694.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768224304232,0.01104,90697.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768224304533,0.01104,90695.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768224304930,0.011041,90688.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224306035,0.01104,90691.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224308734,0.01104,90692.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224309239,0.01104,90695.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224309829,0.10269281,90702.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224310034,0.01104,90695.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224311135,0.10269281,90702.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224312238,0.00721058,90701.0,90685.0,0.01104162]
["bitfinex-derivatives","BTCF0:USTF0",1768224313540,0.011039,90698.0,90685.0,0.01104162]
["bitfinex-derivatives","BTCF0:USTF0",1768224313841,0.01824958,90701.0,90685.0,0.01104162]
["bitfinex-derivatives","BTCF0:USTF0",1768224314338,0.01824958,90701.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768224315140,0.01824958,90701.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224315141,0.011038,90708.0,90692.0,0.09644079]
["bitfinex-derivatives","BTCF0:USTF0",1768224315346,0.011039,90706.0,90694.0,0.00906507]
["bitfinex-derivatives","BTCF0:USTF0",1768224315746,0.0938,90707.0,90694.0,0.00906507]
["bitfinex-derivatives","BTCF0:USTF0",1768224315947,0.011038,90706.0,90694.0,0.00906507]
["bitfinex-derivatives","BTCF0:USTF0",1768224316243,0.011038,90706.0,90693.0,0.10748079]
["bitfinex-derivatives","BTCF0:USTF0",1768224316644,0.011038,90706.0,90693.0,0.09644079]
["bitfinex-derivatives","BTCF0:USTF0",1768224317150,0.011038,90706.0,90691.0,0.00906507]
["bitfinex-derivatives","BTCF0:USTF0",1768224320048,0.00779625,90705.0,90685.0,0.00906569]
["bitfinex-derivatives","BTCF0:USTF0",1768224320249,0.011039,90699.0,90685.0,0.00906569]
["bitfinex-derivatives","BTCF0:USTF0",1768224320842,0.01104,90697.0,90685.0,0.00906569]
["bitfinex-derivatives","BTCF0:USTF0",1768224321442,0.01104,90697.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224323959,0.00791678,90701.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224324252,0.011039,90698.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224324854,0.011039,90698.0,90688.0,0.1519827]
["bitfinex-derivatives","BTCF0:USTF0",1768224325045,0.1067929,90705.0,90688.0,0.1519827]
["bitfinex-derivatives","BTCF0:USTF0",1768224326345,0.09881377,90705.0,90688.0,0.1519827]
["bitfinex-derivatives","BTCF0:USTF0",1768224326547,0.011039,90701.0,90688.0,0.1519827]
["bitfinex-derivatives","BTCF0:USTF0",1768224327149,0.011038,90709.0,90696.0,0.00906507]
["bitfinex-derivatives","BTCF0:USTF0",1768224327338,0.09037833,90708.0,90697.0,0.00906507]
["bitfinex-derivatives","BTCF0:USTF0",1768224327942,0.09037833,90708.0,90696.0,0.09644079]
["bitfinex-derivatives","BTCF0:USTF0",1768224328451,0.011038,90707.0,90696.0,0.09644079]
["bitfinex-derivatives","BTCF0:USTF0",1768224331354,0.011038,90707.0,90696.0,0.10550586]
["bitfinex-derivatives","BTCF0:USTF0",1768224331654,0.011038,90707.0,90697.0,0.16104777]
["bitfinex-derivatives","BTCF0:USTF0",1768224333756,0.09037833,90708.0,90697.0,0.16104777]
["bitfinex-derivatives","BTCF0:USTF0",1768224334457,0.011038,90707.0,90697.0,0.00906507]
["bitfinex-derivatives","BTCF0:USTF0",1768224334646,0.011038,90707.0,90696.0,0.09644079]
["bitfinex-derivatives","BTCF0:USTF0",1768224334849,0.011038,90707.0,90696.0,0.10618018]
["bitfinex-derivatives","BTCF0:USTF0",1768224337160,0.011038,90707.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768224338060,0.011038,90707.0,90695.0,0.02077939]
["bitfinex-derivatives","BTCF0:USTF0",1768224338260,0.011038,90707.0,90696.0,0.00973939]
["bitfinex-derivatives","BTCF0:USTF0",1768224339457,0.10693384,90721.0,90701.0,0.00973939]
["bitfinex-derivatives","BTCF0:USTF0",1768224339651,0.011037,90718.0,90710.0,0.1519827]
["bitfinex-derivatives","BTCF0:USTF0",1768224340058,0.104837,90720.0,90707.0,0.02077739]
["bitfinex-derivatives","BTCF0:USTF0",1768224340258,0.011037,90719.0,90707.0,0.00973939]
["bitfinex-derivatives","BTCF0:USTF0",1768224340451,0.011037,90717.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768224341360,0.011037,90717.0,90704.0,0.00973939]
["bitfinex-derivatives","BTCF0:USTF0",1768224342567,0.0938,90720.0,90704.0,0.00973939]
["bitfinex-derivatives","BTCF0:USTF0",1768224343562,0.011037,90716.0,90704.0,0.00973939]
["bitfinex-derivatives","BTCF0:USTF0",1768224343963,0.011037,90716.0,90702.0,0.1101892]
["bitfinex-derivatives","BTCF0:USTF0",1768224344262,0.011037,90716.0,90703.0,0.00973939]
["bitfinex-derivatives","BTCF0:USTF0",1768224345164,0.011038,90714.0,90703.0,0.00973939]
["bitfinex-derivatives","BTCF0:USTF0",1768224345862,0.011038,90713.0,90703.0,0.00973939]
["bitfinex-derivatives","BTCF0:USTF0",1768224346361,0.011038,90713.0,90702.0,0.0991502]
["bitfinex-derivatives","BTCF0:USTF0",1768224346557,0.011037,90715.0,90705.0,0.00973939]
["bitfinex-derivatives","BTCF0:USTF0",1768224346772,0.011037,90717.0,90705.0,0.00973939]
["bitfinex-derivatives","BTCF0:USTF0",1768224348866,0.011037,90717.0,90704.0,0.1101892]
["bitfinex-derivatives","BTCF0:USTF0",1768224349059,0.011037,90719.0,90705.0,0.00973939]
["bitfinex-derivatives","BTCF0:USTF0",1768224349764,0.011037,90717.0,90705.0,0.00973939]
["bitfinex-derivatives","BTCF0:USTF0",1768224351067,0.011037,90717.0,90705.0,0.02077739]
["bitfinex-derivatives","BTCF0:USTF0",1768224352669,0.011037,90719.0,90706.0,0.00973939]
["bitfinex-derivatives","BTCF0:USTF0",1768224352868,0.0938,90720.0,90706.0,0.00973939]
["bitfinex-derivatives","BTCF0:USTF0",1768224353259,0.011037,90722.0,90713.0,0.00973939]
["bitfinex-derivatives","BTCF0:USTF0",1768224353464,0.011037,90721.0,90714.0,0.00973939]
["bitfinex-derivatives","BTCF0:USTF0",1768224353661,0.011037,90721.0,90710.0,0.16172209]
["bitfinex-derivatives","BTCF0:USTF0",1768224353968,0.00551119,90725.0,90710.0,0.16172209]
["bitfinex-derivatives","BTCF0:USTF0",1768224355268,0.011037,90720.0,90710.0,0.16172209]
["bitfinex-derivatives","BTCF0:USTF0",1768224355569,0.011037,90720.0,90710.0,0.1519827]
["bitfinex-derivatives","BTCF0:USTF0",1768224360774,0.00880644,90716.0,90697.0,0.00973939]
["bitfinex-derivatives","BTCF0:USTF0",1768224360974,0.011039,90703.0,90690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768224361174,0.011039,90702.0,90690.0,0.10353939]
["bitfinex-derivatives","BTCF0:USTF0",1768224362579,0.011039,90705.0,90691.0,0.02077939]
["bitfinex-derivatives","BTCF0:USTF0",1768224362773,0.011039,90704.0,90692.0,0.00973939]
["bitfinex-derivatives","BTCF0:USTF0",1768224362968,0.1519827,90710.0,90692.0,0.00973939]
["bitfinex-derivatives","BTCF0:USTF0",1768224363477,0.011039,90705.0,90692.0,0.02077939]
["bitfinex-derivatives","BTCF0:USTF0",1768224363877,0.011039,90703.0,90692.0,0.02077939]
["bitfinex-derivatives","BTCF0:USTF0",1768224364068,0.011039,90706.0,90693.0,0.00973939]
["bitfinex-derivatives","BTCF0:USTF0",1768224364474,0.10268845,90717.0,90696.0,0.00943134]
["bitfinex-derivatives","BTCF0:USTF0",1768224364675,0.011037,90716.0,90696.0,0.00943134]
["bitfinex-derivatives","BTCF0:USTF0",1768224364878,0.10282383,90715.0,90696.0,0.00943134]
["bitfinex-derivatives","BTCF0:USTF0",1768224365077,0.011038,90707.0,90696.0,0.00943134]
["bitfinex-derivatives","BTCF0:USTF0",1768224365977,0.011038,90707.0,90695.0,0.09953864]
["bitfinex-derivatives","BTCF0:USTF0",1768224370581,0.011038,90707.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768224371682,0.00902383,90713.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768224371881,0.00902383,90713.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768224372180,0.011038,90710.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768224373084,0.00902383,90713.0,90695.0,0.10922732]
["bitfinex-derivatives","BTCF0:USTF0",1768224373577,0.0938,90715.0,90696.0,0.00968868]
["bitfinex-derivatives","BTCF0:USTF0",1768224373783,0.011038,90714.0,90702.0,0.00968868]
["bitfinex-derivatives","BTCF0:USTF0",1768224373985,0.011038,90714.0,90701.0,0.10891718]
["bitfinex-derivatives","BTCF0:USTF0",1768224374285,0.011038,90714.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768224374485,0.011038,90711.0,90700.0,0.1519827]
["bitfinex-derivatives","BTCF0:USTF0",1768224375785,0.011038,90711.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768224377587,0.0938,90715.0,90698.0,0.02072768]
["bitfinex-derivatives","BTCF0:USTF0",1768224377784,0.011038,90714.0,90698.0,0.00968868]
["bitfinex-derivatives","BTCF0:USTF0",1768224377986,0.011039,90700.0,90693.0,0.00968868]
["bitfinex-derivatives","BTCF0:USTF0",1768224378187,0.01104,90698.0,90691.0,0.09787818]
["bitfinex-derivatives","BTCF0:USTF0",1768224378389,0.01104,90697.0,90691.0,0.09787818]
["bitfinex-derivatives","BTCF0:USTF0",1768224378587,0.011038,90707.0,90691.0,0.09787818]
["bitfinex-derivatives","BTCF0:USTF0",1768224378789,0.10897321,90705.0,90686.0,0.09787818]
["bitfinex-derivatives","BTCF0:USTF0",1768224379089,0.00983154,90704.0,90686.0,0.09787818]
["bitfinex-derivatives","BTCF0:USTF0",1768224379290,0.01104,90696.0,90686.0,0.09787818]
["bitfinex-derivatives","BTCF0:USTF0",1768224379592,0.01104,90695.0,90686.0,0.09787818]
["bitfinex-derivatives","BTCF0:USTF0",1768224379791,0.01104,90690.0,90683.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768224379984,0.00983154,90699.0,90681.0,0.09787818]
["bitfinex-derivatives","BTCF0:USTF0",1768224379985,0.011041,90688.0,90681.0,0.09787818]
["bitfinex-derivatives","BTCF0:USTF0",1768224383892,0.01104,90691.0,90685.0,0.0096893]
["bitfinex-derivatives","BTCF0:USTF0",1768224384195,0.01104,90693.0,90685.0,0.0096893]
["bitfinex-derivatives","BTCF0:USTF0",1768224385290,0.01104,90693.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224385996,0.01104,90696.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224386293,0.01104,90694.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224386888,0.01104,90697.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224387686,0.01104,90696.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224389694,0.01104,90695.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224390693,0.00983154,90702.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224391090,0.011039,90701.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224392694,0.01104,90693.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224398492,0.011039,90700.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224398703,0.011041,90690.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224398900,0.011039,90700.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224399100,0.00983154,90702.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224399503,0.19294167,90704.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224399888,0.20287734,90704.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224400089,0.01104,90695.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224400696,0.01104,90697.0,90685.0,0.10610752]
["bitfinex-derivatives","BTCF0:USTF0",1768224400896,0.01104,90697.0,90686.0,0.1061069]
["bitfinex-derivatives","BTCF0:USTF0",1768224405300,0.011039,90700.0,90686.0,0.1061069]
["bitfinex-derivatives","BTCF0:USTF0",1768224405507,0.011039,90702.0,90690.0,0.00940258]
["bitfinex-derivatives","BTCF0:USTF0",1768224405695,0.011039,90701.0,90690.0,0.00940258]
["bitfinex-derivatives","BTCF0:USTF0",1768224406897,0.011039,90703.0,90690.0,0.00940258]
["bitfinex-derivatives","BTCF0:USTF0",1768224408807,0.011039,90703.0,90689.0,0.10774532]
["bitfinex-derivatives","BTCF0:USTF0",1768224409899,0.011039,90701.0,90689.0,0.09670432]
["bitfinex-derivatives","BTCF0:USTF0",1768224410106,0.011039,90703.0,90689.0,0.1061069]
["bitfinex-derivatives","BTCF0:USTF0",1768224410306,0.011039,90703.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768224410704,0.011039,90703.0,90689.0,0.1061069]
["bitfinex-derivatives","BTCF0:USTF0",1768224411104,0.011039,90702.0,90689.0,0.1061069]
["bitfinex-derivatives","BTCF0:USTF0",1768224411505,0.011039,90701.0,90689.0,0.1061069]
["bitfinex-derivatives","BTCF0:USTF0",1768224412307,0.0938,90712.0,90703.0,0.1061069]
["bitfinex-derivatives","BTCF0:USTF0",1768224412610,0.0938,90712.0,90703.0,0.09670432]
["bitfinex-derivatives","BTCF0:USTF0",1768224412794,0.011038,90707.0,90703.0,0.09670432]
["bitfinex-derivatives","BTCF0:USTF0",1768224413306,0.011038,90707.0,90700.0,0.00940258]
["bitfinex-derivatives","BTCF0:USTF0",1768224413905,0.011038,90709.0,90700.0,0.00940258]
["bitfinex-derivatives","BTCF0:USTF0",1768224415699,0.0938,90712.0,90700.0,0.00940258]
["bitfinex-derivatives","BTCF0:USTF0",1768224415902,0.011038,90710.0,90700.0,0.00940258]
["bitfinex-derivatives","BTCF0:USTF0",1768224416408,0.011038,90708.0,90700.0,0.00940258]
["bitfinex-derivatives","BTCF0:USTF0",1768224417295,0.011038,90711.0,90700.0,0.00940258]
["bitfinex-derivatives","BTCF0:USTF0",1768224419413,0.0938,90710.0,90700.0,0.00940258]
["bitfinex-derivatives","BTCF0:USTF0",1768224420015,0.0938,90710.0,90700.0,0.1061069]
["bitfinex-derivatives","BTCF0:USTF0",1768224420207,0.0938,90710.0,90701.0,0.00940258]
["bitfinex-derivatives","BTCF0:USTF0",1768224420515,0.011038,90709.0,90697.0,0.00940258]
["bitfinex-derivatives","BTCF0:USTF0",1768224421014,0.011038,90709.0,90699.0,0.00940258]
["bitfinex-derivatives","BTCF0:USTF0",1768224421415,0.0938,90710.0,90699.0,0.00940258]
["bitfinex-derivatives","BTCF0:USTF0",1768224422117,0.00993567,90703.0,90685.0,0.09380062]
["bitfinex-derivatives","BTCF0:USTF0",1768224422307,0.011039,90698.0,90685.0,0.19050494]
["bitfinex-derivatives","BTCF0:USTF0",1768224422506,0.01104,90697.0,90685.0,0.19050494]
["bitfinex-derivatives","BTCF0:USTF0",1768224422712,0.01104,90695.0,90686.0,0.09670432]
["bitfinex-derivatives","BTCF0:USTF0",1768224423009,0.01104,90695.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224423208,0.01104,90698.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224423414,0.01104,90696.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224423917,0.01104,90694.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224425013,0.00993567,90704.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224425220,0.01104,90693.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224425418,0.01104,90696.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224425918,0.01104,90695.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224426119,0.01104,90695.0,90685.0,0.00942441]
["bitfinex-derivatives","BTCF0:USTF0",1768224426419,0.01104,90695.0,90686.0,0.0931927]
["bitfinex-derivatives","BTCF0:USTF0",1768224426614,0.01104,90695.0,90686.0,0.10261649]
["bitfinex-derivatives","BTCF0:USTF0",1768224428823,0.01104,90697.0,90686.0,0.10261649]
["bitfinex-derivatives","BTCF0:USTF0",1768224429125,0.0938,90699.0,90686.0,0.10261649]
["bitfinex-derivatives","BTCF0:USTF0",1768224429833,0.0938,90699.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768224431635,0.0938,90699.0,90686.0,0.11365749]
["bitfinex-derivatives","BTCF0:USTF0",1768224432536,0.00988231,90714.0,90693.0,0.00904768]
["bitfinex-derivatives","BTCF0:USTF0",1768224432729,0.011039,90701.0,90693.0,0.10304774]
["bitfinex-derivatives","BTCF0:USTF0",1768224432922,0.011039,90701.0,90693.0,0.09400006]
["bitfinex-derivatives","BTCF0:USTF0",1768224433126,0.011039,90704.0,90690.0,0.02008768]
["bitfinex-derivatives","BTCF0:USTF0",1768224433631,0.011039,90703.0,90690.0,0.02008768]
["bitfinex-derivatives","BTCF0:USTF0",1768224435433,0.011039,90705.0,90695.0,0.10304774]
["bitfinex-derivatives","BTCF0:USTF0",1768224435638,0.011039,90705.0,90691.0,0.02008768]
["bitfinex-derivatives","BTCF0:USTF0",1768224435940,0.011039,90704.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768224436641,0.011039,90704.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768224437034,0.00988231,90705.0,90688.0,0.09400006]
["bitfinex-derivatives","BTCF0:USTF0",1768224437239,0.011039,90702.0,90689.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768224437434,0.011039,90701.0,90689.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768224438140,0.011038,90707.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768224438535,0.011038,90707.0,90691.0,0.10304774]
["bitfinex-derivatives","BTCF0:USTF0",1768224438536,0.011038,90707.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768224438942,0.011039,90705.0,90692.0,0.02008768]
["bitfinex-derivatives","BTCF0:USTF0",1768224439240,0.0938,90708.0,90691.0,0.09400006]
["bitfinex-derivatives","BTCF0:USTF0",1768224439640,0.00988231,90707.0,90688.0,0.00904768]
["bitfinex-derivatives","BTCF0:USTF0",1768224439939,0.00988231,90707.0,90688.0,0.10304774]
["bitfinex-derivatives","BTCF0:USTF0",1768224440141,0.011039,90702.0,90688.0,0.10304774]
["bitfinex-derivatives","BTCF0:USTF0",1768224440341,0.011039,90701.0,90688.0,0.10304774]
["bitfinex-derivatives","BTCF0:USTF0",1768224440945,0.011039,90700.0,90688.0,0.10304774]
["bitfinex-derivatives","BTCF0:USTF0",1768224441840,0.00988231,90707.0,90689.0,0.10304774]
["bitfinex-derivatives","BTCF0:USTF0",1768224442045,0.011039,90703.0,90689.0,0.10304774]
["bitfinex-derivatives","BTCF0:USTF0",1768224442647,0.011039,90703.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768224442944,0.011039,90703.0,90690.0,0.11408774]
["bitfinex-derivatives","BTCF0:USTF0",1768224443540,0.0938,90708.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768224443844,0.0938,90708.0,90693.0,0.10304774]
["bitfinex-derivatives","BTCF0:USTF0",1768224444038,0.011038,90707.0,90694.0,0.10304774]
["bitfinex-derivatives","BTCF0:USTF0",1768224445339,0.0938,90708.0,90697.0,0.09400006]
["bitfinex-derivatives","BTCF0:USTF0",1768224445649,0.104838,90708.0,90693.0,0.00904768]
["bitfinex-derivatives","BTCF0:USTF0",1768224446646,0.104838,90708.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768224447448,0.011039,90706.0,90691.0,0.10504006]
["bitfinex-derivatives","BTCF0:USTF0",1768224447648,0.011039,90706.0,90691.0,0.11408774]
["bitfinex-derivatives","BTCF0:USTF0",1768224448450,0.0938,90708.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768224450452,0.011039,90705.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768224450754,0.011039,90705.0,90690.0,0.02008768]
["bitfinex-derivatives","BTCF0:USTF0",1768224451049,0.011039,90705.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768224451459,0.011039,90705.0,90691.0,0.11408774]
["bitfinex-derivatives","BTCF0:USTF0",1768224451755,0.011039,90705.0,90692.0,0.00904768]
["bitfinex-derivatives","BTCF0:USTF0",1768224453855,0.011039,90705.0,90691.0,0.10504006]
["bitfinex-derivatives","BTCF0:USTF0",1768224455256,0.011039,90705.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768224456445,0.10347702,90708.0,90691.0,0.09400006]
["bitfinex-derivatives","BTCF0:USTF0",1768224456657,0.00967702,90707.0,90691.0,0.09400006]
["bitfinex-derivatives","BTCF0:USTF0",1768224457461,0.00967702,90698.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224457644,0.01104,90691.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224458356,0.01104,90692.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224461351,0.10672095,90697.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224461546,0.01104,90690.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224461858,0.01104,90693.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224464057,0.01104,90692.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224464360,0.01104,90693.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224466361,0.01104,90695.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224467359,0.01104,90694.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224471461,0.09704393,90697.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224472264,0.01104,90691.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224472862,0.01104,90694.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224474067,0.01104,90692.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224475562,0.01104,90695.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224477963,0.01104,90698.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224478168,0.01104,90696.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224478360,0.01104,90694.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224478763,0.01104,90697.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224478961,0.01104,90695.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224479361,0.01104,90697.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224479562,0.09384,90701.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224479962,0.011039,90698.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224482275,0.011039,90698.0,90685.0,0.01104162]
["bitfinex-derivatives","BTCF0:USTF0",1768224482774,0.15199443,90700.0,90685.0,0.01104162]
["bitfinex-derivatives","BTCF0:USTF0",1768224482775,0.16303343,90700.0,90685.0,0.01104162]
["bitfinex-derivatives","BTCF0:USTF0",1768224483078,0.16303343,90700.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768224483378,0.011039,90700.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768224484077,0.09384,90701.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224484277,0.104879,90701.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768224485381,0.09480395,90712.0,90691.0,0.009908]
["bitfinex-derivatives","BTCF0:USTF0",1768224485577,0.00962401,90721.0,90702.0,0.009908]
["bitfinex-derivatives","BTCF0:USTF0",1768224485878,0.02766372,90720.0,90704.0,0.009908]
["bitfinex-derivatives","BTCF0:USTF0",1768224486066,0.011037,90717.0,90704.0,0.009908]
["bitfinex-derivatives","BTCF0:USTF0",1768224486267,0.0151352,90725.0,90710.0,0.009908]
["bitfinex-derivatives","BTCF0:USTF0",1768224486268,0.00551119,90725.0,90710.0,0.009908]
["bitfinex-derivatives","BTCF0:USTF0",1768224486474,0.00551119,90725.0,90713.0,0.009908]
["bitfinex-derivatives","BTCF0:USTF0",1768224486666,0.00551119,90725.0,90713.0,0.10469171]
["bitfinex-derivatives","BTCF0:USTF0",1768224486867,0.00551119,90725.0,90715.0,0.009908]
["bitfinex-derivatives","BTCF0:USTF0",1768224487374,0.00551119,90725.0,90713.0,0.09478371]
["bitfinex-derivatives","BTCF0:USTF0",1768224489879,0.00551119,90725.0,90714.0,0.009908]
["bitfinex-derivatives","BTCF0:USTF0",1768224490983,0.00551119,90725.0,90716.0,0.009908]
["bitfinex-derivatives","BTCF0:USTF0",1768224491978,0.01182103,90738.0,90717.0,0.00978097]
["bitfinex-derivatives","BTCF0:USTF0",1768224492178,0.011035,90735.0,90720.0,0.1617754]
["bitfinex-derivatives","BTCF0:USTF0",1768224492379,0.011035,90736.0,90720.0,0.1617754]
["bitfinex-derivatives","BTCF0:USTF0",1768224492582,0.011035,90734.0,90720.0,0.00978097]
["bitfinex-derivatives","BTCF0:USTF0",1768224492786,0.011035,90734.0,90720.0,0.1617754]
["bitfinex-derivatives","BTCF0:USTF0",1768224493084,0.011035,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224493684,0.00242458,90738.0,90727.0,0.00978097]
["bitfinex-derivatives","BTCF0:USTF0",1768224494882,0.01345958,90738.0,90727.0,0.00978097]
["bitfinex-derivatives","BTCF0:USTF0",1768224495276,0.01345958,90738.0,90726.0,0.09644576]
["bitfinex-derivatives","BTCF0:USTF0",1768224498094,0.09921879,90748.0,90732.0,0.00978097]
["bitfinex-derivatives","BTCF0:USTF0",1768224498095,0.011034,90745.0,90732.0,0.00978097]
["bitfinex-derivatives","BTCF0:USTF0",1768224498283,0.011034,90743.0,90732.0,0.00978097]
["bitfinex-derivatives","BTCF0:USTF0",1768224498585,0.011034,90746.0,90732.0,0.00978097]
["bitfinex-derivatives","BTCF0:USTF0",1768224499188,0.011034,90744.0,90732.0,0.00978097]
["bitfinex-derivatives","BTCF0:USTF0",1768224500286,0.011034,90747.0,90732.0,0.00978097]
["bitfinex-derivatives","BTCF0:USTF0",1768224500486,0.0938,90748.0,90732.0,0.00978097]
["bitfinex-derivatives","BTCF0:USTF0",1768224500688,0.0938,90748.0,90733.0,0.00978097]
["bitfinex-derivatives","BTCF0:USTF0",1768224501179,0.0938,90748.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768224501378,0.0938,90748.0,90733.0,0.00978097]
["bitfinex-derivatives","BTCF0:USTF0",1768224502086,0.0938,90748.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768224502486,0.02042945,90753.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768224504888,0.011033,90750.0,90733.0,0.00978097]
["bitfinex-derivatives","BTCF0:USTF0",1768224505084,0.011033,90752.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224506086,0.011033,90752.0,90734.0,0.02081597]
["bitfinex-derivatives","BTCF0:USTF0",1768224506390,0.011033,90752.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768224506787,0.00939645,90753.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768224507184,0.09921879,90754.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768224509086,0.011033,90753.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768224509292,0.011033,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768224509482,0.0938,90755.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768224510091,0.0938,90755.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768224510388,0.011033,90752.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224510695,0.011033,90750.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224511893,0.011033,90749.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224512796,0.011033,90749.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224512990,0.011033,90751.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768224513388,0.10861524,90754.0,90735.0,0.00978097]
["bitfinex-derivatives","BTCF0:USTF0",1768224513787,0.011033,90749.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224514187,0.011033,90749.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224515398,0.011034,90747.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224516796,0.011033,90747.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224517096,0.011032,90758.0,90732.0,0.00953562]
["bitfinex-derivatives","BTCF0:USTF0",1768224517097,0.011034,90745.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224517292,0.011035,90733.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224517596,0.011035,90736.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768224517997,0.00946947,90738.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768224518298,0.00946947,90734.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768224518500,0.011035,90733.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768224519290,0.09673162,90735.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768224519789,0.011035,90734.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768224521796,0.00946947,90733.0,90706.0,0.0992435]
["bitfinex-derivatives","BTCF0:USTF0",1768224521999,0.00946947,90731.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224522299,0.10776662,90732.0,90714.0,0.00953562]
["bitfinex-derivatives","BTCF0:USTF0",1768224522500,0.10776662,90732.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224522798,0.09673162,90732.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224522998,0.09673162,90732.0,90714.0,0.00953562]
["bitfinex-derivatives","BTCF0:USTF0",1768224523707,0.10620109,90732.0,90714.0,0.00953562]
["bitfinex-derivatives","BTCF0:USTF0",1768224524093,0.10620109,90736.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224524295,0.00946947,90735.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224524494,0.10620109,90735.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224525099,0.10620109,90735.0,90717.0,0.00953562]
["bitfinex-derivatives","BTCF0:USTF0",1768224525294,0.011035,90736.0,90718.0,0.00953562]
["bitfinex-derivatives","BTCF0:USTF0",1768224525494,0.011035,90736.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224526103,0.011035,90738.0,90718.0,0.00953562]
["bitfinex-derivatives","BTCF0:USTF0",1768224526307,0.011035,90738.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224526497,0.00946947,90739.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224527303,0.011034,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224528101,0.09673162,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224528705,0.09673162,90740.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224529003,0.0938,90742.0,90727.0,0.00953562]
["bitfinex-derivatives","BTCF0:USTF0",1768224529201,0.0938,90742.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224529605,0.0938,90742.0,90727.0,0.00953562]
["bitfinex-derivatives","BTCF0:USTF0",1768224529899,0.0938,90742.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224530697,0.02601345,90745.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224532796,0.011034,90742.0,90725.0,0.00953562]
["bitfinex-derivatives","BTCF0:USTF0",1768224533707,0.00946947,90744.0,90725.0,0.00953562]
["bitfinex-derivatives","BTCF0:USTF0",1768224533908,0.10620109,90744.0,90725.0,0.00953562]
["bitfinex-derivatives","BTCF0:USTF0",1768224534108,0.011034,90742.0,90725.0,0.00953562]
["bitfinex-derivatives","BTCF0:USTF0",1768224534501,0.011034,90740.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224535007,0.011034,90740.0,90725.0,0.02057162]
["bitfinex-derivatives","BTCF0:USTF0",1768224535201,0.011035,90739.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224536505,0.10620109,90741.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224536707,0.00946947,90736.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768224536909,0.00946947,90735.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768224538310,0.00946947,90733.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768224538521,0.011035,90732.0,90719.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768224539711,0.09673162,90733.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224539912,0.011035,90735.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224540416,0.011035,90733.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224540918,0.011035,90736.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224543022,0.011035,90736.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768224543023,0.011035,90736.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224543825,0.011035,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224545524,0.10650228,90737.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224545824,0.00922111,90736.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224546028,0.011035,90733.0,90719.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768224546324,0.011035,90732.0,90719.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768224547323,0.10625392,90729.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224547517,0.00922111,90727.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768224547718,0.011036,90723.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768224547917,0.011036,90726.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768224548316,0.011036,90726.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768224548519,0.011036,90726.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768224549011,0.011036,90729.0,90713.0,0.00968674]
["bitfinex-derivatives","BTCF0:USTF0",1768224549216,0.011036,90729.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224549818,0.011036,90729.0,90714.0,0.02072374]
["bitfinex-derivatives","BTCF0:USTF0",1768224550016,0.011036,90729.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224550215,0.011036,90729.0,90715.0,0.02072374]
["bitfinex-derivatives","BTCF0:USTF0",1768224550526,0.011035,90731.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224551628,0.011036,90729.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224552318,0.011036,90729.0,90715.0,0.02072374]
["bitfinex-derivatives","BTCF0:USTF0",1768224553031,0.011036,90729.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224553331,0.09703281,90732.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224553830,0.09703281,90732.0,90715.0,0.00968674]
["bitfinex-derivatives","BTCF0:USTF0",1768224554030,0.00922111,90735.0,90715.0,0.00968674]
["bitfinex-derivatives","BTCF0:USTF0",1768224554622,0.00922111,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224555227,0.00922111,90735.0,90715.0,0.00968674]
["bitfinex-derivatives","BTCF0:USTF0",1768224555423,0.00922111,90735.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224555623,0.00922111,90735.0,90715.0,0.00968674]
["bitfinex-derivatives","BTCF0:USTF0",1768224555938,0.00983606,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224556232,0.00983606,90734.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224556636,0.00983606,90734.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224556925,0.11073688,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224556926,0.09970188,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224557925,0.09970188,90735.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224559033,0.09970188,90735.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224560222,0.09970188,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224560931,0.09970188,90735.0,90716.0,0.02033031]
["bitfinex-derivatives","BTCF0:USTF0",1768224561133,0.09970188,90735.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224561524,0.09970188,90735.0,90717.0,0.00929331]
["bitfinex-derivatives","BTCF0:USTF0",1768224563541,0.09970188,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224563928,0.09970188,90735.0,90722.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224564134,0.11073688,90735.0,90722.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224564434,0.11073688,90735.0,90717.0,0.00929331]
["bitfinex-derivatives","BTCF0:USTF0",1768224564938,0.09970188,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224566728,0.09970188,90735.0,90717.0,0.00929331]
["bitfinex-derivatives","BTCF0:USTF0",1768224566929,0.09970188,90735.0,90720.0,0.15189732]
["bitfinex-derivatives","BTCF0:USTF0",1768224567124,0.09970188,90735.0,90717.0,0.00929331]
["bitfinex-derivatives","BTCF0:USTF0",1768224567335,0.09970188,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224567536,0.11073688,90735.0,90717.0,0.00929331]
["bitfinex-derivatives","BTCF0:USTF0",1768224567838,0.11073688,90735.0,90720.0,0.15189732]
["bitfinex-derivatives","BTCF0:USTF0",1768224568040,0.11073688,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224568237,0.09970188,90735.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224570637,0.10953794,90735.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224570830,0.12057294,90735.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224571030,0.00983606,90734.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224571226,0.12057294,90733.0,90720.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768224571641,0.12057294,90733.0,90720.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768224572639,0.10953794,90733.0,90720.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768224572940,0.011035,90731.0,90720.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768224573239,0.011035,90731.0,90720.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768224573636,0.10953794,90733.0,90720.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768224574037,0.011035,90732.0,90720.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768224575135,0.09992193,90738.0,90720.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768224575335,0.00979667,90732.0,90720.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768224575530,0.09012526,90733.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224575731,0.09012526,90733.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224578141,0.09012526,90733.0,90720.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768224578440,0.09012526,90733.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224579841,0.09012526,90733.0,90720.0,0.24569732]
["bitfinex-derivatives","BTCF0:USTF0",1768224580542,0.00979667,90735.0,90720.0,0.24569732]
["bitfinex-derivatives","BTCF0:USTF0",1768224581442,0.00979667,90735.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224581946,0.011035,90734.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224582240,0.00979667,90735.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224582936,0.011035,90733.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224583239,0.09992193,90727.0,90720.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768224583636,0.00979667,90731.0,90720.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768224585042,0.00979667,90731.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224586649,0.10116026,90732.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224587546,0.10116026,90732.0,90719.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768224588044,0.09012526,90732.0,90719.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768224588346,0.09012526,90732.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224588946,0.09012526,90732.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224589343,0.00979667,90737.0,90720.0,0.15189732]
["bitfinex-derivatives","BTCF0:USTF0",1768224589544,0.09012526,90738.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224589745,0.00979667,90741.0,90722.0,0.00998178]
["bitfinex-derivatives","BTCF0:USTF0",1768224589948,0.011034,90742.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224590249,0.011034,90741.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224590649,0.11095593,90741.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224590949,0.011034,90740.0,90722.0,0.09966433]
["bitfinex-derivatives","BTCF0:USTF0",1768224591249,0.11095593,90741.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224591449,0.011034,90740.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224591652,0.11095593,90741.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224592048,0.011034,90740.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224592649,0.02083067,90740.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224593049,0.02083067,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224593250,0.02083067,90740.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224593854,0.011035,90739.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224595753,0.16169399,90740.0,90727.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768224595954,0.00979667,90740.0,90727.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768224596155,0.011035,90738.0,90727.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1768224596554,0.00979667,90740.0,90727.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1768224596951,0.02083067,90740.0,90727.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768224597548,0.011034,90740.0,90727.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768224598053,0.00979667,90744.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224598567,0.011034,90742.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224598853,0.011034,90741.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224599055,0.011035,90739.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224600256,0.011035,90739.0,90727.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768224600555,0.011035,90739.0,90727.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1768224600750,0.00979667,90741.0,90727.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768224600951,0.16293132,90740.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224601151,0.011034,90740.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224602161,0.011034,90742.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224602557,0.011034,90742.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224602751,0.011034,90741.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224603258,0.104834,90746.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224603862,0.011034,90746.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224604460,0.01654398,90745.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224604858,0.011034,90744.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224605064,0.00550998,90745.0,90728.0,0.00998178]
["bitfinex-derivatives","BTCF0:USTF0",1768224605362,0.01543758,90745.0,90727.0,0.19346433]
["bitfinex-derivatives","BTCF0:USTF0",1768224605550,0.10629334,90745.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224605749,0.011034,90743.0,90727.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768224605949,0.00550998,90745.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224606148,0.00550998,90745.0,90730.0,0.16106684]
["bitfinex-derivatives","BTCF0:USTF0",1768224606349,0.0099276,90742.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224606550,0.0099276,90742.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224606759,0.011034,90741.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224607767,0.09085576,90743.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224608864,0.09085576,90743.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224609064,0.00550998,90745.0,90730.0,0.15189732]
["bitfinex-derivatives","BTCF0:USTF0",1768224609266,0.00550998,90745.0,90730.0,0.16106684]
["bitfinex-derivatives","BTCF0:USTF0",1768224609463,0.00550998,90745.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224609663,0.00550998,90745.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224609959,0.00550998,90745.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224611568,0.00550998,90745.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224612066,0.00550998,90745.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224613759,0.01654398,90745.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224614159,0.01654398,90745.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224614373,0.00550998,90745.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224614570,0.00550998,90745.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224615270,0.00550998,90745.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224616874,0.01510814,90745.0,90727.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768224617174,0.01510814,90745.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224617676,0.00550998,90745.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224618270,0.00959816,90762.0,90742.0,0.09693695]
["bitfinex-derivatives","BTCF0:USTF0",1768224618458,0.03842064,90761.0,90743.0,0.00679035]
["bitfinex-derivatives","BTCF0:USTF0",1768224618663,0.00959816,90762.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768224618869,0.02738733,90761.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768224619059,0.00959816,90762.0,90743.0,0.00679035]
["bitfinex-derivatives","BTCF0:USTF0",1768224619268,0.15189732,90760.0,90742.0,0.0901466]
["bitfinex-derivatives","BTCF0:USTF0",1768224619467,0.17252748,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768224619771,0.00959816,90759.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768224619968,0.00959816,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768224620674,0.02063016,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768224621175,0.00959816,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768224621375,0.09562273,90759.0,90741.0,0.01790269]
["bitfinex-derivatives","BTCF0:USTF0",1768224621673,0.09562273,90759.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768224622475,0.09562273,90759.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768224622674,0.09562273,90759.0,90741.0,0.01790269]
["bitfinex-derivatives","BTCF0:USTF0",1768224622871,0.10522089,90759.0,90741.0,0.01790269]
["bitfinex-derivatives","BTCF0:USTF0",1768224623974,0.00959816,90780.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224624271,0.00959816,90775.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224624474,0.00959816,90775.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768224624868,0.10522089,90779.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768224625071,0.10522089,90779.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768224625268,0.01103,90778.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768224625468,0.01103,90778.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768224625774,0.01103,90778.0,90761.0,0.00447684]
["bitfinex-derivatives","BTCF0:USTF0",1768224625775,0.01103,90778.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224626074,0.01103,90778.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768224626576,0.01103,90776.0,90761.0,0.01550884]
["bitfinex-derivatives","BTCF0:USTF0",1768224626777,0.01103,90776.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224627878,0.00959816,90777.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224628071,0.00959816,90776.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224628589,0.01103,90773.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224628765,0.02062816,90776.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224630476,0.01103,90774.0,90758.0,0.00473472]
["bitfinex-derivatives","BTCF0:USTF0",1768224630878,0.10665273,90777.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224631076,0.01103,90775.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224633578,0.10522089,90777.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224633776,0.10522089,90777.0,90759.0,0.00463677]
["bitfinex-derivatives","BTCF0:USTF0",1768224633777,0.09562273,90777.0,90759.0,0.00463677]
["bitfinex-derivatives","BTCF0:USTF0",1768224634080,0.01103,90776.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224635576,0.01103,90778.0,90762.0,0.09642701]
["bitfinex-derivatives","BTCF0:USTF0",1768224635776,0.09376,90784.0,90768.0,0.00459593]
["bitfinex-derivatives","BTCF0:USTF0",1768224635974,0.09376,90784.0,90767.0,0.09183108]
["bitfinex-derivatives","BTCF0:USTF0",1768224636277,0.011029,90782.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768224636980,0.00550755,90785.0,90766.0,0.09642701]
["bitfinex-derivatives","BTCF0:USTF0",1768224637170,0.00550755,90785.0,90768.0,0.00459593]
["bitfinex-derivatives","BTCF0:USTF0",1768224637171,0.11029655,90785.0,90768.0,0.00459593]
["bitfinex-derivatives","BTCF0:USTF0",1768224638081,0.00977147,90783.0,90763.0,0.0046329]
["bitfinex-derivatives","BTCF0:USTF0",1768224638379,0.09774348,90784.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768224639481,0.09774348,90784.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768224641171,0.011029,90783.0,90765.0,0.0046329]
["bitfinex-derivatives","BTCF0:USTF0",1768224641377,0.00977147,90780.0,90761.0,0.00468026]
["bitfinex-derivatives","BTCF0:USTF0",1768224641578,0.10751495,90774.0,90762.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224641779,0.00977147,90773.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224642282,0.01103,90777.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768224642477,0.01103,90776.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224642878,0.01103,90776.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768224644486,0.01103,90776.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224644786,0.01103,90776.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224646387,0.01103,90777.0,90759.0,0.10319708]
["bitfinex-derivatives","BTCF0:USTF0",1768224646586,0.01103,90774.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224647086,0.01103,90777.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224647589,0.01103,90777.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768224648584,0.01103,90776.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768224652185,0.10751495,90778.0,90759.0,0.10319708]
["bitfinex-derivatives","BTCF0:USTF0",1768224652387,0.00977147,90761.0,90742.0,0.0992435]
["bitfinex-derivatives","BTCF0:USTF0",1768224652581,0.01103,90778.0,90742.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224652582,0.10751495,90757.0,90742.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224652786,0.10751495,90757.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768224653093,0.09774348,90757.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768224653294,0.09774348,90757.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768224654082,0.00977147,90760.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768224657584,0.00977147,90760.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768224657585,0.10751495,90758.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768224657787,0.10751495,90754.0,90738.0,0.09618458]
["bitfinex-derivatives","BTCF0:USTF0",1768224657991,0.00977147,90748.0,90739.0,0.11018858]
["bitfinex-derivatives","BTCF0:USTF0",1768224658190,0.10751495,90748.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768224658694,0.011033,90747.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768224659287,0.10751495,90748.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768224659491,0.011034,90745.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768224659690,0.011034,90742.0,90734.0,0.07410979]
["bitfinex-derivatives","BTCF0:USTF0",1768224659892,0.10751495,90744.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224660202,0.011034,90743.0,90730.0,0.11020315]
["bitfinex-derivatives","BTCF0:USTF0",1768224660499,0.011034,90743.0,90730.0,0.12123915]
["bitfinex-derivatives","BTCF0:USTF0",1768224660801,0.011034,90743.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768224660802,0.10751495,90738.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768224662000,0.00011889,90737.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768224662500,0.02092536,90737.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768224662703,0.11866884,90737.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768224663002,0.10763384,90737.0,90725.0,0.01654719]
["bitfinex-derivatives","BTCF0:USTF0",1768224663202,0.09786237,90737.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224663500,0.00011889,90737.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224664103,0.00011889,90737.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768224664891,0.02083148,90737.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768224665092,0.02083148,90737.0,90714.0,0.09220208]
["bitfinex-derivatives","BTCF0:USTF0",1768224665093,0.09381611,90730.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224665306,0.00967759,90729.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224665699,0.09381611,90730.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224666604,0.10485211,90730.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224667801,0.09381611,90730.0,90714.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224667998,0.09381611,90730.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224668307,0.09381611,90730.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224668502,0.09381611,90730.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224669400,0.1034937,90726.0,90704.0,0.00990341]
["bitfinex-derivatives","BTCF0:USTF0",1768224669595,0.1034937,90722.0,90706.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224669795,0.1034937,90714.0,90698.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224670000,0.1034937,90714.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768224670400,0.09381611,90714.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768224671898,0.09376,90723.0,90698.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224671899,0.00919714,90711.0,90698.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224672109,0.00014105,90710.0,90698.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224673010,0.00014105,90710.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768224673197,0.00014105,90710.0,90698.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224673402,0.00014105,90710.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768224673703,0.09674944,90710.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768224673904,0.00919714,90714.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768224675709,0.00919714,90714.0,90698.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224675909,0.09660839,90713.0,90693.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1768224676203,0.00919714,90709.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768224676511,0.00919714,90709.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768224677606,0.00919714,90709.0,90693.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1768224677607,0.09660839,90705.0,90693.0,0.01116652]
["bitfinex-derivatives","BTCF0:USTF0",1768224677904,0.00919714,90702.0,90693.0,0.01116652]
["bitfinex-derivatives","BTCF0:USTF0",1768224678503,0.09660839,90700.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224678906,0.10363436,90700.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224679104,0.09660839,90700.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224679516,0.10362838,90698.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768224679811,0.10362838,90696.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768224680606,0.00012258,90699.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768224680812,0.0938,90700.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768224681915,0.0938,90700.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768224682306,0.0938,90701.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768224683411,0.0938,90701.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768224686816,0.19040839,90701.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768224687218,0.09660839,90700.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768224688719,0.09660839,90700.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768224689710,0.0938,90701.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768224690117,0.0938,90701.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224690517,0.0938,90701.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768224691217,0.0938,90701.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768224693418,0.0938,90701.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768224694321,0.15201863,90700.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224694820,0.15201863,90700.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768224695318,0.15201863,90700.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768224695709,0.15201863,90700.0,90685.0,0.01104162]
["bitfinex-derivatives","BTCF0:USTF0",1768224696212,0.15201863,90700.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768224699619,0.011039,90699.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224699916,0.10872031,90699.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224700620,0.011039,90699.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224702121,0.011039,90699.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768224702312,0.011039,90699.0,90685.0,0.01104162]
["bitfinex-derivatives","BTCF0:USTF0",1768224705717,0.011039,90699.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768224706213,0.15201863,90700.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768224706517,0.15201863,90700.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768224707224,0.15201863,90700.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768224709419,0.15201863,90700.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768224709624,0.0938,90701.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768224710522,0.0938,90701.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768224710721,0.0938,90701.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768224711631,0.0938,90701.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768224712328,0.0938,90701.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768224712527,0.09768131,90715.0,90696.0,0.10428042]
["bitfinex-derivatives","BTCF0:USTF0",1768224712727,0.12106566,90714.0,90700.0,0.15201863]
["bitfinex-derivatives","BTCF0:USTF0",1768224712917,0.0938,90714.0,90697.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1768224713119,0.104838,90714.0,90697.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1768224713318,0.104838,90714.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768224713615,0.011038,90712.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768224714219,0.0938,90714.0,90697.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1768224714416,0.0938,90720.0,90707.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1768224714616,0.0938,90720.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224714923,0.09931119,90725.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224715233,0.09931119,90725.0,90710.0,0.10428042]
["bitfinex-derivatives","BTCF0:USTF0",1768224715429,0.09931119,90725.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768224717817,0.09931119,90725.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224720325,0.00551119,90725.0,90711.0,0.10428042]
["bitfinex-derivatives","BTCF0:USTF0",1768224720524,0.0938,90729.0,90715.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1768224720738,0.0938,90729.0,90714.0,0.09513865]
["bitfinex-derivatives","BTCF0:USTF0",1768224721216,0.0938,90729.0,90715.0,0.10428042]
["bitfinex-derivatives","BTCF0:USTF0",1768224721422,0.0938,90729.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224722232,0.0938,90729.0,90716.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1768224722531,0.0938,90729.0,90715.0,0.09513865]
["bitfinex-derivatives","BTCF0:USTF0",1768224723132,0.0938,90729.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224723527,0.15201863,90730.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224724129,0.15201863,90730.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224724529,0.15201863,90730.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224724824,0.0938,90733.0,90712.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1768224725029,0.0938,90733.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224725832,0.0938,90733.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224726225,0.0938,90733.0,90713.0,0.009939]
["bitfinex-derivatives","BTCF0:USTF0",1768224726623,0.104835,90733.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224726829,0.0938,90733.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224727733,0.0938,90733.0,90713.0,0.10318491]
["bitfinex-derivatives","BTCF0:USTF0",1768224727928,0.11059544,90741.0,90721.0,0.10318491]
["bitfinex-derivatives","BTCF0:USTF0",1768224728228,0.0938,90739.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224729034,0.104834,90739.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224730226,0.01345958,90738.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224730435,0.01345958,90738.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224730821,0.01345958,90738.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224731824,0.01345958,90738.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224734632,0.011035,90736.0,90721.0,0.11422191]
["bitfinex-derivatives","BTCF0:USTF0",1768224736038,0.011035,90734.0,90721.0,0.11422191]
["bitfinex-derivatives","BTCF0:USTF0",1768224736337,0.09737063,90738.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224737029,0.011035,90735.0,90722.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224737633,0.011035,90737.0,90722.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768224737836,0.011035,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224738036,0.09737063,90738.0,90719.0,0.00971986]
["bitfinex-derivatives","BTCF0:USTF0",1768224738232,0.10840563,90738.0,90719.0,0.00971986]
["bitfinex-derivatives","BTCF0:USTF0",1768224738737,0.10840563,90738.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224738935,0.10840563,90738.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224741340,0.10840563,90738.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224742532,0.00242458,90738.0,90725.0,0.00971986]
["bitfinex-derivatives","BTCF0:USTF0",1768224742735,0.00242458,90738.0,90726.0,0.09255096]
["bitfinex-derivatives","BTCF0:USTF0",1768224742940,0.00242458,90738.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224743135,0.00242458,90738.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224743741,0.00242458,90738.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768224744848,0.00242458,90738.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224745044,0.00550998,90745.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224745234,0.104833,90753.0,90735.0,0.10227082]
["bitfinex-derivatives","BTCF0:USTF0",1768224745933,0.011033,90751.0,90735.0,0.10358596]
["bitfinex-derivatives","BTCF0:USTF0",1768224746945,0.011033,90751.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768224747734,0.011033,90751.0,90731.0,0.00971986]
["bitfinex-derivatives","BTCF0:USTF0",1768224747735,0.00027557,90760.0,90739.0,0.00971986]
["bitfinex-derivatives","BTCF0:USTF0",1768224747938,0.0938,90759.0,90741.0,0.10227082]
["bitfinex-derivatives","BTCF0:USTF0",1768224748139,0.011032,90758.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768224749646,0.011032,90758.0,90741.0,0.11330482]
["bitfinex-derivatives","BTCF0:USTF0",1768224750138,0.011032,90756.0,90741.0,0.11330482]
["bitfinex-derivatives","BTCF0:USTF0",1768224750344,0.011032,90756.0,90741.0,0.10358496]
["bitfinex-derivatives","BTCF0:USTF0",1768224750650,0.011032,90756.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768224751549,0.011032,90757.0,90742.0,0.10227082]
["bitfinex-derivatives","BTCF0:USTF0",1768224752546,0.011032,90757.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768224752746,0.011032,90757.0,90743.0,0.00971986]
["bitfinex-derivatives","BTCF0:USTF0",1768224752955,0.011032,90757.0,90743.0,0.10227082]
["bitfinex-derivatives","BTCF0:USTF0",1768224753154,0.011033,90755.0,90743.0,0.11330482]
["bitfinex-derivatives","BTCF0:USTF0",1768224753761,0.011032,90758.0,90743.0,0.11330482]
["bitfinex-derivatives","BTCF0:USTF0",1768224754467,0.011032,90758.0,90743.0,0.10227082]
["bitfinex-derivatives","BTCF0:USTF0",1768224755661,0.011032,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768224757165,0.011032,90756.0,90743.0,0.11330482]
["bitfinex-derivatives","BTCF0:USTF0",1768224759456,0.011032,90758.0,90743.0,0.11330482]
["bitfinex-derivatives","BTCF0:USTF0",1768224760460,0.011032,90758.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768224761163,0.011032,90758.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768224761364,0.011032,90758.0,90743.0,0.10227082]
["bitfinex-derivatives","BTCF0:USTF0",1768224761365,0.011032,90756.0,90743.0,0.11330482]
["bitfinex-derivatives","BTCF0:USTF0",1768224763165,0.011033,90755.0,90743.0,0.11330482]
["bitfinex-derivatives","BTCF0:USTF0",1768224763363,0.0005718,90758.0,90739.0,0.00976573]
["bitfinex-derivatives","BTCF0:USTF0",1768224763556,0.0005718,90758.0,90739.0,0.10821918]
["bitfinex-derivatives","BTCF0:USTF0",1768224763760,0.011033,90751.0,90740.0,0.00976573]
["bitfinex-derivatives","BTCF0:USTF0",1768224766572,0.011033,90754.0,90740.0,0.11925318]
["bitfinex-derivatives","BTCF0:USTF0",1768224766771,0.011033,90754.0,90741.0,0.00976573]
["bitfinex-derivatives","BTCF0:USTF0",1768224767870,0.011033,90753.0,90741.0,0.00976573]
["bitfinex-derivatives","BTCF0:USTF0",1768224768070,0.011033,90751.0,90741.0,0.00976573]
["bitfinex-derivatives","BTCF0:USTF0",1768224768674,0.011033,90751.0,90740.0,0.09845345]
["bitfinex-derivatives","BTCF0:USTF0",1768224768968,0.011033,90751.0,90740.0,0.10821918]
["bitfinex-derivatives","BTCF0:USTF0",1768224769474,0.011033,90749.0,90740.0,0.10821918]
["bitfinex-derivatives","BTCF0:USTF0",1768224770976,0.09434018,90759.0,90740.0,0.10821918]
["bitfinex-derivatives","BTCF0:USTF0",1768224772373,0.011032,90758.0,90740.0,0.10821918]
["bitfinex-derivatives","BTCF0:USTF0",1768224772577,0.011032,90758.0,90741.0,0.00976573]
["bitfinex-derivatives","BTCF0:USTF0",1768224773481,0.011033,90752.0,90741.0,0.00976573]
["bitfinex-derivatives","BTCF0:USTF0",1768224774478,0.011033,90751.0,90741.0,0.00976573]
["bitfinex-derivatives","BTCF0:USTF0",1768224774679,0.011033,90750.0,90741.0,0.00976573]
["bitfinex-derivatives","BTCF0:USTF0",1768224775077,0.011033,90749.0,90741.0,0.00976573]
["bitfinex-derivatives","BTCF0:USTF0",1768224780387,0.011032,90758.0,90741.0,0.00976573]
["bitfinex-derivatives","BTCF0:USTF0",1768224781089,0.011033,90750.0,90741.0,0.00976573]
["bitfinex-derivatives","BTCF0:USTF0",1768224782685,0.00909648,90767.0,90747.0,0.00976573]
["bitfinex-derivatives","BTCF0:USTF0",1768224782878,0.011032,90758.0,90747.0,0.00976573]
["bitfinex-derivatives","BTCF0:USTF0",1768224784788,0.011032,90758.0,90747.0,0.02079873]
["bitfinex-derivatives","BTCF0:USTF0",1768224785287,0.011032,90760.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768224785491,0.011032,90760.0,90748.0,0.11540412]
["bitfinex-derivatives","BTCF0:USTF0",1768224786291,0.011031,90764.0,90749.0,0.10437112]
["bitfinex-derivatives","BTCF0:USTF0",1768224786489,0.01479512,90785.0,90765.0,0.00908394]
["bitfinex-derivatives","BTCF0:USTF0",1768224786696,0.02718839,90783.0,90766.0,0.00908394]
["bitfinex-derivatives","BTCF0:USTF0",1768224786889,0.09376,90784.0,90766.0,0.00908394]
["bitfinex-derivatives","BTCF0:USTF0",1768224787192,0.01103,90776.0,90766.0,0.00908394]
["bitfinex-derivatives","BTCF0:USTF0",1768224787383,0.10304757,90784.0,90766.0,0.00908394]
["bitfinex-derivatives","BTCF0:USTF0",1768224787578,0.01103,90773.0,90762.0,0.00908394]
["bitfinex-derivatives","BTCF0:USTF0",1768224787793,0.01103,90773.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224788296,0.01103,90773.0,90760.0,0.02011594]
["bitfinex-derivatives","BTCF0:USTF0",1768224789789,0.01103,90773.0,90760.0,0.11540312]
["bitfinex-derivatives","BTCF0:USTF0",1768224789990,0.01103,90773.0,90761.0,0.00908394]
["bitfinex-derivatives","BTCF0:USTF0",1768224790293,0.011031,90770.0,90761.0,0.00908394]
["bitfinex-derivatives","BTCF0:USTF0",1768224790497,0.011031,90770.0,90760.0,0.09528718]
["bitfinex-derivatives","BTCF0:USTF0",1768224790881,0.011031,90770.0,90760.0,0.10437112]
["bitfinex-derivatives","BTCF0:USTF0",1768224791588,0.01103,90773.0,90760.0,0.10437112]
["bitfinex-derivatives","BTCF0:USTF0",1768224791786,0.011031,90771.0,90760.0,0.10437112]
["bitfinex-derivatives","BTCF0:USTF0",1768224792400,0.0097056,90778.0,90757.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224792599,0.0097056,90773.0,90754.0,0.09488004]
["bitfinex-derivatives","BTCF0:USTF0",1768224793093,0.011031,90768.0,90754.0,0.09488004]
["bitfinex-derivatives","BTCF0:USTF0",1768224793295,0.0097056,90767.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768224793486,0.10532178,90766.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224793687,0.011031,90765.0,90751.0,0.00953635]
["bitfinex-derivatives","BTCF0:USTF0",1768224794093,0.011031,90765.0,90751.0,0.02056935]
["bitfinex-derivatives","BTCF0:USTF0",1768224798901,0.011031,90768.0,90751.0,0.02056935]
["bitfinex-derivatives","BTCF0:USTF0",1768224799906,0.011031,90768.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768224800510,0.011031,90767.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768224801607,0.011031,90765.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768224802106,0.011031,90765.0,90751.0,0.02056935]
["bitfinex-derivatives","BTCF0:USTF0",1768224802509,0.011032,90763.0,90751.0,0.00953635]
["bitfinex-derivatives","BTCF0:USTF0",1768224806101,0.011031,90768.0,90753.0,0.00953635]
["bitfinex-derivatives","BTCF0:USTF0",1768224806407,0.09376,90772.0,90757.0,0.00953635]
["bitfinex-derivatives","BTCF0:USTF0",1768224807414,0.09376,90772.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224808406,0.09376,90772.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224809108,0.09376,90772.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224810213,0.09376,90772.0,90756.0,0.10441639]
["bitfinex-derivatives","BTCF0:USTF0",1768224810513,0.09376,90772.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224810901,0.09376,90772.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224811100,0.09376,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224812117,0.09376,90772.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224812626,0.09376,90772.0,90756.0,0.10441639]
["bitfinex-derivatives","BTCF0:USTF0",1768224813007,0.09376,90772.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224813715,0.09376,90772.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224814217,0.09376,90772.0,90756.0,0.10441639]
["bitfinex-derivatives","BTCF0:USTF0",1768224814516,0.011031,90767.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224814718,0.011031,90767.0,90753.0,0.00935758]
["bitfinex-derivatives","BTCF0:USTF0",1768224814909,0.011031,90767.0,90750.0,0.09307524]
["bitfinex-derivatives","BTCF0:USTF0",1768224814910,0.00952495,90769.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768224815108,0.011031,90766.0,90751.0,0.02039058]
["bitfinex-derivatives","BTCF0:USTF0",1768224815817,0.011031,90764.0,90751.0,0.11346582]
["bitfinex-derivatives","BTCF0:USTF0",1768224816117,0.011031,90764.0,90752.0,0.00935758]
["bitfinex-derivatives","BTCF0:USTF0",1768224816714,0.011032,90762.0,90752.0,0.00935758]
["bitfinex-derivatives","BTCF0:USTF0",1768224817115,0.011032,90762.0,90752.0,0.10243282]
["bitfinex-derivatives","BTCF0:USTF0",1768224817510,0.011031,90765.0,90752.0,0.10243282]
["bitfinex-derivatives","BTCF0:USTF0",1768224818725,0.011031,90765.0,90753.0,0.00935758]
["bitfinex-derivatives","BTCF0:USTF0",1768224819422,0.011031,90768.0,90753.0,0.00935758]
["bitfinex-derivatives","BTCF0:USTF0",1768224819722,0.011031,90768.0,90753.0,0.02039058]
["bitfinex-derivatives","BTCF0:USTF0",1768224820220,0.15179048,90770.0,90753.0,0.02039058]
["bitfinex-derivatives","BTCF0:USTF0",1768224820926,0.15179048,90770.0,90753.0,0.00935758]
["bitfinex-derivatives","BTCF0:USTF0",1768224821216,0.011032,90763.0,90752.0,0.09307524]
["bitfinex-derivatives","BTCF0:USTF0",1768224821921,0.011031,90765.0,90752.0,0.09307524]
["bitfinex-derivatives","BTCF0:USTF0",1768224822322,0.011031,90765.0,90752.0,0.10410824]
["bitfinex-derivatives","BTCF0:USTF0",1768224822921,0.011032,90764.0,90752.0,0.10410824]
["bitfinex-derivatives","BTCF0:USTF0",1768224823120,0.011032,90764.0,90752.0,0.09307524]
["bitfinex-derivatives","BTCF0:USTF0",1768224824225,0.011031,90767.0,90752.0,0.11346582]
["bitfinex-derivatives","BTCF0:USTF0",1768224824417,0.011031,90767.0,90754.0,0.10243282]
["bitfinex-derivatives","BTCF0:USTF0",1768224824725,0.011031,90767.0,90754.0,0.11346582]
["bitfinex-derivatives","BTCF0:USTF0",1768224824925,0.16282148,90770.0,90754.0,0.11346582]
["bitfinex-derivatives","BTCF0:USTF0",1768224825525,0.09376,90772.0,90757.0,0.00935758]
["bitfinex-derivatives","BTCF0:USTF0",1768224826310,0.00952495,90786.0,90766.0,0.09307524]
["bitfinex-derivatives","BTCF0:USTF0",1768224826515,0.09376,90790.0,90775.0,0.16282048]
["bitfinex-derivatives","BTCF0:USTF0",1768224826726,0.09376,90790.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768224826928,0.011028,90789.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768224827727,0.09376,90790.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768224828425,0.00142,90793.0,90781.0,0.00935758]
["bitfinex-derivatives","BTCF0:USTF0",1768224828726,0.00142,90793.0,90781.0,0.10243282]
["bitfinex-derivatives","BTCF0:USTF0",1768224829235,0.011028,90792.0,90781.0,0.09307524]
["bitfinex-derivatives","BTCF0:USTF0",1768224829524,0.011028,90792.0,90778.0,0.00935758]
["bitfinex-derivatives","BTCF0:USTF0",1768224829723,0.011028,90790.0,90778.0,0.00935758]
["bitfinex-derivatives","BTCF0:USTF0",1768224830730,0.012448,90793.0,90780.0,0.00935758]
["bitfinex-derivatives","BTCF0:USTF0",1768224830924,0.012448,90793.0,90780.0,0.10243282]
["bitfinex-derivatives","BTCF0:USTF0",1768224831426,0.012448,90793.0,90774.0,0.01094221]
["bitfinex-derivatives","BTCF0:USTF0",1768224831427,0.011028,90791.0,90782.0,0.10243282]
["bitfinex-derivatives","BTCF0:USTF0",1768224831623,0.011028,90791.0,90782.0,0.09307524]
["bitfinex-derivatives","BTCF0:USTF0",1768224832920,0.011029,90787.0,90777.0,0.09307524]
["bitfinex-derivatives","BTCF0:USTF0",1768224833322,0.011029,90785.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224833526,0.011029,90785.0,90774.0,0.00935758]
["bitfinex-derivatives","BTCF0:USTF0",1768224834223,0.011029,90783.0,90773.0,0.09307524]
["bitfinex-derivatives","BTCF0:USTF0",1768224834419,0.011029,90783.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224835431,0.011029,90786.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224835837,0.16131543,90790.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224836133,0.011029,90783.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224838637,0.011029,90785.0,90774.0,0.00935758]
["bitfinex-derivatives","BTCF0:USTF0",1768224839635,0.011029,90783.0,90773.0,0.09307524]
["bitfinex-derivatives","BTCF0:USTF0",1768224840028,0.16131543,90790.0,90773.0,0.09307524]
["bitfinex-derivatives","BTCF0:USTF0",1768224840029,0.011029,90781.0,90773.0,0.09307524]
["bitfinex-derivatives","BTCF0:USTF0",1768224840438,0.011029,90784.0,90773.0,0.09307524]
["bitfinex-derivatives","BTCF0:USTF0",1768224840733,0.011029,90784.0,90773.0,0.10243282]
["bitfinex-derivatives","BTCF0:USTF0",1768224840923,0.15179048,90790.0,90773.0,0.10243282]
["bitfinex-derivatives","BTCF0:USTF0",1768224841127,0.011028,90789.0,90773.0,0.09307524]
["bitfinex-derivatives","BTCF0:USTF0",1768224841328,0.01103,90777.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224841739,0.01103,90780.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224842929,0.011029,90782.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224843338,0.011029,90784.0,90773.0,0.00935758]
["bitfinex-derivatives","BTCF0:USTF0",1768224843542,0.011029,90784.0,90773.0,0.10243282]
["bitfinex-derivatives","BTCF0:USTF0",1768224843849,0.00952495,90787.0,90772.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768224844046,0.01103,90774.0,90763.0,0.00935758]
["bitfinex-derivatives","BTCF0:USTF0",1768224844343,0.01103,90776.0,90766.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768224844742,0.01103,90774.0,90766.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768224844943,0.15179048,90780.0,90766.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768224845837,0.011031,90772.0,90762.0,0.09307524]
["bitfinex-derivatives","BTCF0:USTF0",1768224846028,0.00925675,90779.0,90758.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768224846029,0.011031,90770.0,90758.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768224847037,0.00925675,90772.0,90750.0,0.09844478]
["bitfinex-derivatives","BTCF0:USTF0",1768224847346,0.011031,90768.0,90754.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768224847842,0.011031,90768.0,90754.0,0.11455868]
["bitfinex-derivatives","BTCF0:USTF0",1768224848043,0.011031,90768.0,90755.0,0.11017948]
["bitfinex-derivatives","BTCF0:USTF0",1768224848839,0.00925675,90772.0,90755.0,0.11017948]
["bitfinex-derivatives","BTCF0:USTF0",1768224849047,0.15179048,90770.0,90755.0,0.21842994]
["bitfinex-derivatives","BTCF0:USTF0",1768224849846,0.15179048,90770.0,90756.0,0.00980568]
["bitfinex-derivatives","BTCF0:USTF0",1768224850745,0.011032,90763.0,90756.0,0.00980568]
["bitfinex-derivatives","BTCF0:USTF0",1768224851440,0.011031,90766.0,90756.0,0.00980568]
["bitfinex-derivatives","BTCF0:USTF0",1768224851648,0.011031,90764.0,90756.0,0.00980568]
["bitfinex-derivatives","BTCF0:USTF0",1768224851947,0.011031,90767.0,90756.0,0.00980568]
["bitfinex-derivatives","BTCF0:USTF0",1768224852446,0.011031,90767.0,90756.0,0.10794628]
["bitfinex-derivatives","BTCF0:USTF0",1768224852645,0.011031,90769.0,90756.0,0.10794628]
["bitfinex-derivatives","BTCF0:USTF0",1768224852845,0.011031,90769.0,90757.0,0.00932216]
["bitfinex-derivatives","BTCF0:USTF0",1768224853045,0.011031,90767.0,90757.0,0.00932216]
["bitfinex-derivatives","BTCF0:USTF0",1768224855853,0.00925675,90776.0,90757.0,0.00932216]
["bitfinex-derivatives","BTCF0:USTF0",1768224856743,0.011031,90771.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224856945,0.00925675,90776.0,90758.0,0.11849476]
["bitfinex-derivatives","BTCF0:USTF0",1768224857152,0.09372,90777.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224857749,0.01103,90772.0,90759.0,0.02035416]
["bitfinex-derivatives","BTCF0:USTF0",1768224858647,0.01103,90775.0,90759.0,0.02035416]
["bitfinex-derivatives","BTCF0:USTF0",1768224859549,0.01103,90775.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224860253,0.10475,90777.0,90765.0,0.00932216]
["bitfinex-derivatives","BTCF0:USTF0",1768224860846,0.10475,90777.0,90764.0,0.0981406]
["bitfinex-derivatives","BTCF0:USTF0",1768224861551,0.01103,90776.0,90764.0,0.0981406]
["bitfinex-derivatives","BTCF0:USTF0",1768224864258,0.01103,90776.0,90764.0,0.1091716]
["bitfinex-derivatives","BTCF0:USTF0",1768224868159,0.09372,90777.0,90764.0,0.1091716]
["bitfinex-derivatives","BTCF0:USTF0",1768224869458,0.10475,90777.0,90764.0,0.1091716]
["bitfinex-derivatives","BTCF0:USTF0",1768224870549,0.01103,90776.0,90764.0,0.0981406]
["bitfinex-derivatives","BTCF0:USTF0",1768224870949,0.01103,90774.0,90764.0,0.0981406]
["bitfinex-derivatives","BTCF0:USTF0",1768224872556,0.01103,90776.0,90764.0,0.10746276]
["bitfinex-derivatives","BTCF0:USTF0",1768224872757,0.01103,90775.0,90764.0,0.10746276]
["bitfinex-derivatives","BTCF0:USTF0",1768224874057,0.12301238,90785.0,90771.0,0.10746276]
["bitfinex-derivatives","BTCF0:USTF0",1768224874058,0.011029,90782.0,90771.0,0.10746276]
["bitfinex-derivatives","BTCF0:USTF0",1768224874257,0.011029,90782.0,90773.0,0.10348171]
["bitfinex-derivatives","BTCF0:USTF0",1768224875148,0.011029,90784.0,90773.0,0.10348171]
["bitfinex-derivatives","BTCF0:USTF0",1768224875350,0.09376,90783.0,90773.0,0.10348171]
["bitfinex-derivatives","BTCF0:USTF0",1768224875561,0.09376,90783.0,90773.0,0.11451171]
["bitfinex-derivatives","BTCF0:USTF0",1768224875863,0.104789,90783.0,90774.0,0.10348171]
["bitfinex-derivatives","BTCF0:USTF0",1768224876761,0.011029,90782.0,90774.0,0.10348171]
["bitfinex-derivatives","BTCF0:USTF0",1768224877156,0.09376,90783.0,90774.0,0.09357553]
["bitfinex-derivatives","BTCF0:USTF0",1768224877760,0.01103,90780.0,90774.0,0.09357553]
["bitfinex-derivatives","BTCF0:USTF0",1768224877960,0.09376,90783.0,90774.0,0.09357553]
["bitfinex-derivatives","BTCF0:USTF0",1768224877961,0.01103,90778.0,90774.0,0.09357553]
["bitfinex-derivatives","BTCF0:USTF0",1768224880064,0.011029,90780.0,90774.0,0.09357553]
["bitfinex-derivatives","BTCF0:USTF0",1768224881066,0.01103,90776.0,90754.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768224881267,0.01103,90774.0,90761.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224881868,0.01103,90774.0,90762.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224882060,0.01103,90777.0,90764.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224882259,0.01103,90777.0,90765.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224882460,0.09376,90783.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768224882461,0.09376,90783.0,90773.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224882664,0.09376,90783.0,90775.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224883060,0.011029,90782.0,90775.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224883361,0.09376,90783.0,90772.0,0.10348171]
["bitfinex-derivatives","BTCF0:USTF0",1768224883362,0.011029,90781.0,90772.0,0.10348171]
["bitfinex-derivatives","BTCF0:USTF0",1768224883668,0.104789,90783.0,90772.0,0.10348171]
["bitfinex-derivatives","BTCF0:USTF0",1768224884064,0.09376,90783.0,90772.0,0.10348171]
["bitfinex-derivatives","BTCF0:USTF0",1768224884266,0.09376,90783.0,90773.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224884664,0.09376,90783.0,90774.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224885361,0.09376,90783.0,90774.0,0.02093618]
["bitfinex-derivatives","BTCF0:USTF0",1768224885871,0.09376,90786.0,90774.0,0.02093618]
["bitfinex-derivatives","BTCF0:USTF0",1768224886071,0.09376,90786.0,90775.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224887174,0.011029,90787.0,90775.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224887382,0.011029,90787.0,90777.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224889173,0.104788,90790.0,90777.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224889472,0.011029,90788.0,90777.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224891672,0.09376,90790.0,90778.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224891876,0.011028,90789.0,90780.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224892476,0.09514,90793.0,90780.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224893081,0.011028,90792.0,90782.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224893465,0.09514,90793.0,90782.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224893670,0.011028,90789.0,90782.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224893876,0.011028,90791.0,90782.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224895170,0.0095433,90804.0,90785.0,0.02093518]
["bitfinex-derivatives","BTCF0:USTF0",1768224895369,0.0095433,90804.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768224895370,0.011027,90804.0,90791.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224895676,0.011027,90804.0,90792.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224896371,0.011026,90807.0,90793.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224896574,0.011026,90807.0,90796.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224896975,0.09372,90811.0,90797.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224897476,0.09372,90811.0,90794.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224897875,0.011025,90819.0,90800.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224898074,0.011026,90806.0,90799.0,0.09357553]
["bitfinex-derivatives","BTCF0:USTF0",1768224898280,0.10733492,90812.0,90793.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224898480,0.011026,90806.0,90793.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224900280,0.011025,90814.0,90801.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224900578,0.09372,90818.0,90808.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224900782,0.09372,90818.0,90810.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224900982,0.04257429,90823.0,90812.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224901374,0.04257429,90823.0,90813.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224901584,0.00242217,90828.0,90816.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224901981,0.00242217,90828.0,90815.0,0.09357553]
["bitfinex-derivatives","BTCF0:USTF0",1768224902281,0.00242217,90828.0,90812.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224902490,0.011024,90822.0,90812.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224902682,0.011024,90825.0,90812.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224902882,0.01344617,90828.0,90813.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224903188,0.01344617,90828.0,90815.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224903487,0.00142,90837.0,90819.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224903686,0.00142,90837.0,90822.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224903982,0.09372,90836.0,90822.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1768224904184,0.011023,90832.0,90816.0,0.00960252]
["bitfinex-derivatives","BTCF0:USTF0",1768224904387,0.011023,90830.0,90818.0,0.00960252]
["bitfinex-derivatives","BTCF0:USTF0",1768224905082,0.011023,90833.0,90823.0,0.00960252]
["bitfinex-derivatives","BTCF0:USTF0",1768224905980,0.011023,90831.0,90822.0,0.09199761]
["bitfinex-derivatives","BTCF0:USTF0",1768224907188,0.011023,90834.0,90823.0,0.00960252]
["bitfinex-derivatives","BTCF0:USTF0",1768224908182,0.09372,90836.0,90823.0,0.00960252]
["bitfinex-derivatives","BTCF0:USTF0",1768224909390,0.011023,90833.0,90823.0,0.00960252]
["bitfinex-derivatives","BTCF0:USTF0",1768224909691,0.011023,90830.0,90823.0,0.00960252]
["bitfinex-derivatives","BTCF0:USTF0",1768224909889,0.011023,90830.0,90822.0,0.09199761]
["bitfinex-derivatives","BTCF0:USTF0",1768224910088,0.011023,90830.0,90820.0,0.00960252]
["bitfinex-derivatives","BTCF0:USTF0",1768224910486,0.011024,90828.0,90820.0,0.00960252]
["bitfinex-derivatives","BTCF0:USTF0",1768224911693,0.011023,90831.0,90820.0,0.00960252]
["bitfinex-derivatives","BTCF0:USTF0",1768224912091,0.09372,90836.0,90820.0,0.00960252]
["bitfinex-derivatives","BTCF0:USTF0",1768224912291,0.011023,90831.0,90822.0,0.00984174]
["bitfinex-derivatives","BTCF0:USTF0",1768224912493,0.011023,90834.0,90823.0,0.00984174]
["bitfinex-derivatives","BTCF0:USTF0",1768224913083,0.09372,90836.0,90823.0,0.00984174]
["bitfinex-derivatives","BTCF0:USTF0",1768224913683,0.09372,90836.0,90822.0,0.09142094]
["bitfinex-derivatives","BTCF0:USTF0",1768224914091,0.09372,90836.0,90819.0,0.00984174]
["bitfinex-derivatives","BTCF0:USTF0",1768224914487,0.09372,90836.0,90819.0,0.10126268]
["bitfinex-derivatives","BTCF0:USTF0",1768224914687,0.09372,90836.0,90820.0,0.00984174]
["bitfinex-derivatives","BTCF0:USTF0",1768224915090,0.011023,90833.0,90820.0,0.02086674]
["bitfinex-derivatives","BTCF0:USTF0",1768224915395,0.011023,90833.0,90821.0,0.00984174]
["bitfinex-derivatives","BTCF0:USTF0",1768224915595,0.012443,90837.0,90825.0,0.00984174]
["bitfinex-derivatives","BTCF0:USTF0",1768224916096,0.011023,90835.0,90825.0,0.00984174]
["bitfinex-derivatives","BTCF0:USTF0",1768224916697,0.011023,90836.0,90825.0,0.00984174]
["bitfinex-derivatives","BTCF0:USTF0",1768224917195,0.011023,90834.0,90824.0,0.09142094]
["bitfinex-derivatives","BTCF0:USTF0",1768224917396,0.011023,90834.0,90822.0,0.00984174]
["bitfinex-derivatives","BTCF0:USTF0",1768224920096,0.011023,90837.0,90822.0,0.02086574]
["bitfinex-derivatives","BTCF0:USTF0",1768224920294,0.011023,90835.0,90822.0,0.00984174]
["bitfinex-derivatives","BTCF0:USTF0",1768224920500,0.011023,90833.0,90819.0,0.11228768]
["bitfinex-derivatives","BTCF0:USTF0",1768224920695,0.011023,90833.0,90820.0,0.00984174]
["bitfinex-derivatives","BTCF0:USTF0",1768224920996,0.011023,90831.0,90820.0,0.00984174]
["bitfinex-derivatives","BTCF0:USTF0",1768224921695,0.011023,90833.0,90820.0,0.00984174]
["bitfinex-derivatives","BTCF0:USTF0",1768224923301,0.011023,90833.0,90820.0,0.02086574]
["bitfinex-derivatives","BTCF0:USTF0",1768224923993,0.011023,90835.0,90820.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768224924299,0.011023,90835.0,90820.0,0.02086574]
["bitfinex-derivatives","BTCF0:USTF0",1768224924596,0.011023,90835.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768224925002,0.02037342,90838.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768224925504,0.02037342,90838.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768224925901,0.011023,90836.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768224927192,0.011023,90836.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768224927901,0.02037242,90838.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768224928300,0.011022,90838.0,90825.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768224928893,0.011023,90837.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768224930106,0.011023,90836.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768224931209,0.011022,90838.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768224931397,0.011022,90838.0,90824.0,0.02086574]
["bitfinex-derivatives","BTCF0:USTF0",1768224932110,0.011023,90836.0,90824.0,0.02086574]
["bitfinex-derivatives","BTCF0:USTF0",1768224932513,0.011023,90836.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768224935304,0.011023,90834.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768224936505,0.011023,90834.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768224937506,0.011023,90836.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768224938005,0.011023,90834.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768224938202,0.00975517,90835.0,90819.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768224938407,0.011023,90832.0,90820.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768224938903,0.011023,90830.0,90818.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768224939110,0.011023,90830.0,90810.0,0.16286298]
["bitfinex-derivatives","BTCF0:USTF0",1768224939111,0.00975517,90829.0,90811.0,0.00933406]
["bitfinex-derivatives","BTCF0:USTF0",1768224939405,0.011025,90820.0,90811.0,0.11010063]
["bitfinex-derivatives","BTCF0:USTF0",1768224939808,0.011024,90823.0,90809.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768224939996,0.011024,90823.0,90810.0,0.11011336]
["bitfinex-derivatives","BTCF0:USTF0",1768224940192,0.011024,90823.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768224940808,0.011024,90823.0,90812.0,0.11011336]
["bitfinex-derivatives","BTCF0:USTF0",1768224941108,0.00975517,90823.0,90809.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768224942210,0.011024,90821.0,90809.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768224943309,0.00975517,90823.0,90809.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768224943509,0.02077917,90823.0,90809.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768224944312,0.011024,90823.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768224944504,0.09382297,90824.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768224945005,0.09382297,90824.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768224947118,0.011024,90826.0,90810.0,0.15155103]
["bitfinex-derivatives","BTCF0:USTF0",1768224947522,0.011024,90826.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768224948422,0.11460214,90829.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768224948719,0.11460214,90829.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768224949418,0.011024,90826.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768224949621,0.10357814,90828.0,90810.0,0.16257703]
["bitfinex-derivatives","BTCF0:USTF0",1768224949808,0.00975517,90827.0,90810.0,0.16257703]
["bitfinex-derivatives","BTCF0:USTF0",1768224950009,0.011024,90825.0,90810.0,0.16257703]
["bitfinex-derivatives","BTCF0:USTF0",1768224950612,0.011024,90825.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768224951110,0.02077917,90827.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768224951823,0.02077917,90827.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768224952522,0.00975517,90827.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768224952824,0.09382297,90828.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768224953220,0.09382297,90828.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768224954116,0.011024,90827.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768224955717,0.00975517,90820.0,90806.0,0.0992435]
["bitfinex-derivatives","BTCF0:USTF0",1768224955913,0.00975517,90820.0,90801.0,0.0972395]
["bitfinex-derivatives","BTCF0:USTF0",1768224955914,0.00975517,90820.0,90801.0,0.1909195]
["bitfinex-derivatives","BTCF0:USTF0",1768224956115,0.011025,90819.0,90801.0,0.1909195]
["bitfinex-derivatives","BTCF0:USTF0",1768224956315,0.011025,90819.0,90801.0,0.20206584]
["bitfinex-derivatives","BTCF0:USTF0",1768224956821,0.011025,90819.0,90804.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768224957224,0.011025,90819.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768224957912,0.011025,90817.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768224958513,0.011025,90817.0,90801.0,0.20025356]
["bitfinex-derivatives","BTCF0:USTF0",1768224958714,0.011025,90817.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768224959115,0.011025,90817.0,90804.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768224960022,0.00975517,90820.0,90802.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768224960232,0.15155103,90812.0,90801.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768224960417,0.011026,90810.0,90801.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768224961225,0.011026,90810.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768224961421,0.011026,90808.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768224962220,0.15155103,90811.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768224962221,0.011026,90810.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768224962929,0.011026,90809.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768224963734,0.011026,90807.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768224963921,0.011026,90809.0,90794.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768224964324,0.011026,90809.0,90795.0,0.12115591]
["bitfinex-derivatives","BTCF0:USTF0",1768224964521,0.00913486,90804.0,90786.0,0.0997846]
["bitfinex-derivatives","BTCF0:USTF0",1768224964722,0.00913486,90803.0,90786.0,0.09380422]
["bitfinex-derivatives","BTCF0:USTF0",1768224964926,0.00913486,90803.0,90787.0,0.11012791]
["bitfinex-derivatives","BTCF0:USTF0",1768224965127,0.011028,90796.0,90787.0,0.11012791]
["bitfinex-derivatives","BTCF0:USTF0",1768224966625,0.011027,90799.0,90787.0,0.11012791]
["bitfinex-derivatives","BTCF0:USTF0",1768224966933,0.011025,90819.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768224967118,0.09368,90818.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768224967324,0.09368,90818.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768224967933,0.09368,90818.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768224968236,0.09368,90818.0,90808.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768224968933,0.09368,90818.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768224969236,0.104705,90818.0,90803.0,0.11068738]
["bitfinex-derivatives","BTCF0:USTF0",1768224969534,0.104705,90818.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768224969728,0.09195163,90824.0,90804.0,0.00977303]
["bitfinex-derivatives","BTCF0:USTF0",1768224969925,0.09368,90829.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768224970232,0.02015886,90827.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768224970433,0.02015886,90827.0,90810.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768224970636,0.011024,90825.0,90811.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768224971428,0.00913486,90827.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768224971632,0.011024,90826.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768224972335,0.00913486,90827.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768224972933,0.10192624,90831.0,90812.0,0.09759447]
["bitfinex-derivatives","BTCF0:USTF0",1768224973137,0.10348798,90837.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768224973430,0.011023,90836.0,90820.0,0.02004731]
["bitfinex-derivatives","BTCF0:USTF0",1768224973831,0.02099761,90836.0,90820.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768224974035,0.011023,90834.0,90820.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768224974334,0.00997461,90836.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768224975425,0.02099761,90836.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768224975827,0.00242217,90828.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768224976828,0.00242217,90828.0,90820.0,0.00902331]
["bitfinex-derivatives","BTCF0:USTF0",1768224977134,0.00242217,90828.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768224977339,0.00242217,90828.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768224978938,0.00242217,90828.0,90820.0,0.00902331]
["bitfinex-derivatives","BTCF0:USTF0",1768224979139,0.00242217,90828.0,90820.0,0.02004831]
["bitfinex-derivatives","BTCF0:USTF0",1768224979840,0.00242217,90828.0,90817.0,0.02004831]
["bitfinex-derivatives","BTCF0:USTF0",1768224980039,0.00242217,90828.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768224980930,0.00242217,90828.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768224981131,0.011023,90838.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768224982250,0.10365461,90839.0,90820.0,0.00902331]
["bitfinex-derivatives","BTCF0:USTF0",1768224982641,0.10365461,90839.0,90793.0,0.13916275]
["bitfinex-derivatives","BTCF0:USTF0",1768224982642,0.011025,90818.0,90806.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768224983038,0.011024,90823.0,90806.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768224983240,0.011025,90816.0,90806.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768224983541,0.011025,90814.0,90806.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768224985747,0.00997461,90818.0,90796.0,0.00902331]
["bitfinex-derivatives","BTCF0:USTF0",1768224985938,0.011027,90804.0,90792.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768224986246,0.011027,90802.0,90792.0,0.20380003]
["bitfinex-derivatives","BTCF0:USTF0",1768224986437,0.011027,90802.0,90792.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768224987250,0.011027,90800.0,90792.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768224989335,0.00997461,90808.0,90792.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768224989336,0.011027,90803.0,90792.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768224991947,0.011027,90803.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768224992446,0.011027,90802.0,90792.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768224993146,0.011027,90800.0,90792.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768224994543,0.011027,90800.0,90788.0,0.09759447]
["bitfinex-derivatives","BTCF0:USTF0",1768224994851,0.011027,90800.0,90789.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768224995556,0.011027,90803.0,90789.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768224996051,0.011027,90801.0,90789.0,0.10282543]
["bitfinex-derivatives","BTCF0:USTF0",1768224997053,0.011027,90804.0,90790.0,0.02013343]
["bitfinex-derivatives","BTCF0:USTF0",1768224997446,0.011027,90804.0,90791.0,0.00910543]
["bitfinex-derivatives","BTCF0:USTF0",1768224997954,0.011027,90804.0,90791.0,0.02013343]
["bitfinex-derivatives","BTCF0:USTF0",1768224998251,0.011027,90804.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768224998556,0.011026,90807.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768224999457,0.011027,90803.0,90792.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768224999654,0.011027,90803.0,90791.0,0.00910543]
["bitfinex-derivatives","BTCF0:USTF0",1768225001556,0.011027,90801.0,90791.0,0.00910543]
["bitfinex-derivatives","BTCF0:USTF0",1768225002857,0.011027,90799.0,90791.0,0.00910543]
["bitfinex-derivatives","BTCF0:USTF0",1768225003248,0.011027,90802.0,90790.0,0.09451789]
["bitfinex-derivatives","BTCF0:USTF0",1768225003446,0.011027,90801.0,90790.0,0.09451789]
["bitfinex-derivatives","BTCF0:USTF0",1768225003855,0.011027,90800.0,90790.0,0.09451789]
["bitfinex-derivatives","BTCF0:USTF0",1768225006658,0.011027,90803.0,90790.0,0.09451789]
["bitfinex-derivatives","BTCF0:USTF0",1768225006964,0.011027,90802.0,90790.0,0.09451789]
["bitfinex-derivatives","BTCF0:USTF0",1768225008155,0.011027,90800.0,90790.0,0.09451789]
["bitfinex-derivatives","BTCF0:USTF0",1768225010562,0.00989055,90808.0,90790.0,0.09451789]
["bitfinex-derivatives","BTCF0:USTF0",1768225011059,0.011027,90802.0,90790.0,0.10554589]
["bitfinex-derivatives","BTCF0:USTF0",1768225011461,0.011027,90799.0,90789.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768225011646,0.011027,90800.0,90789.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768225012049,0.011027,90800.0,90789.0,0.10282543]
["bitfinex-derivatives","BTCF0:USTF0",1768225017057,0.011027,90798.0,90789.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768225017359,0.011027,90799.0,90789.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768225017571,0.011027,90799.0,90789.0,0.10282543]
["bitfinex-derivatives","BTCF0:USTF0",1768225020371,0.00989055,90809.0,90789.0,0.10282543]
["bitfinex-derivatives","BTCF0:USTF0",1768225020567,0.10333473,90803.0,90786.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768225020866,0.011028,90791.0,90786.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768225021366,0.011028,90793.0,90786.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768225021766,8.793e-05,90792.0,90786.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768225022066,0.01111593,90792.0,90786.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768225023469,0.10342266,90792.0,90785.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768225023666,0.00989055,90785.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768225023864,0.09344418,90786.0,90769.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768225024065,0.011029,90783.0,90769.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768225024265,0.011029,90781.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768225024467,0.01103,90777.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768225024669,0.01103,90773.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768225024971,0.00981461,90774.0,90756.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768225025170,0.02084461,90774.0,90769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768225025370,0.01103,90774.0,90769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768225025760,0.01103,90774.0,90759.0,0.00908118]
["bitfinex-derivatives","BTCF0:USTF0",1768225026671,0.01103,90774.0,90759.0,0.02011318]
["bitfinex-derivatives","BTCF0:USTF0",1768225027267,0.02084461,90778.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768225027573,0.01103,90776.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768225028274,0.01103,90778.0,90760.0,0.10152347]
["bitfinex-derivatives","BTCF0:USTF0",1768225028574,0.18767828,90780.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768225029464,0.19870828,90780.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768225033178,0.01103,90778.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768225033866,0.01103,90778.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768225034268,0.19726108,90780.0,90761.0,0.00908118]
["bitfinex-derivatives","BTCF0:USTF0",1768225034474,0.0095828,90779.0,90761.0,0.00908118]
["bitfinex-derivatives","BTCF0:USTF0",1768225034678,0.01103,90773.0,90758.0,0.00901345]
["bitfinex-derivatives","BTCF0:USTF0",1768225035270,0.011031,90771.0,90758.0,0.00901345]
["bitfinex-derivatives","BTCF0:USTF0",1768225035466,0.011031,90771.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768225035675,0.011031,90771.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768225037978,0.0095828,90774.0,90753.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768225038176,0.0095828,90773.0,90753.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768225038781,0.011031,90768.0,90753.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768225039185,0.011031,90768.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768225041187,0.011031,90770.0,90755.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768225043380,0.011031,90769.0,90755.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768225043885,0.0095828,90773.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768225044090,0.011031,90767.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768225044291,0.00012832,90766.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768225046086,0.00012832,90766.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768225047396,0.00012832,90766.0,90755.0,0.00901345]
["bitfinex-derivatives","BTCF0:USTF0",1768225047397,0.01103,90773.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768225047988,0.0206128,90777.0,90758.0,0.00901345]
["bitfinex-derivatives","BTCF0:USTF0",1768225048390,0.09372,90780.0,90766.0,0.02004445]
["bitfinex-derivatives","BTCF0:USTF0",1768225048588,0.10475,90780.0,90766.0,0.02004445]
["bitfinex-derivatives","BTCF0:USTF0",1768225049097,0.10475,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768225049798,0.01103,90778.0,90759.0,0.10606484]
["bitfinex-derivatives","BTCF0:USTF0",1768225049997,0.01103,90778.0,90760.0,0.00901345]
["bitfinex-derivatives","BTCF0:USTF0",1768225050193,0.01103,90778.0,90760.0,0.10606484]
["bitfinex-derivatives","BTCF0:USTF0",1768225051398,0.0095828,90779.0,90760.0,0.10606484]
["bitfinex-derivatives","BTCF0:USTF0",1768225051800,0.01103,90775.0,90760.0,0.10606484]
["bitfinex-derivatives","BTCF0:USTF0",1768225053393,0.01103,90775.0,90760.0,0.11709684]
["bitfinex-derivatives","BTCF0:USTF0",1768225053898,0.0095828,90779.0,90760.0,0.10606484]
["bitfinex-derivatives","BTCF0:USTF0",1768225054397,0.01103,90772.0,90760.0,0.10606484]
["bitfinex-derivatives","BTCF0:USTF0",1768225055494,0.0095828,90779.0,90760.0,0.10606484]
["bitfinex-derivatives","BTCF0:USTF0",1768225055697,0.00939192,90777.0,90757.0,0.00939233]
["bitfinex-derivatives","BTCF0:USTF0",1768225056108,0.15175427,90770.0,90757.0,0.00939233]
["bitfinex-derivatives","BTCF0:USTF0",1768225056295,0.011031,90764.0,90757.0,0.00939233]
["bitfinex-derivatives","BTCF0:USTF0",1768225056604,0.011031,90765.0,90755.0,0.09613081]
["bitfinex-derivatives","BTCF0:USTF0",1768225056899,0.011031,90765.0,90750.0,0.16264057]
["bitfinex-derivatives","BTCF0:USTF0",1768225056900,0.15175427,90770.0,90751.0,0.00939233]
["bitfinex-derivatives","BTCF0:USTF0",1768225057198,0.15175427,90761.0,90750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768225057395,0.011032,90759.0,90750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768225057797,0.011032,90758.0,90750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768225058398,0.15175427,90761.0,90750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768225058895,0.011032,90756.0,90750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768225062395,0.011032,90759.0,90750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768225064596,0.011032,90758.0,90750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768225065703,0.15175427,90761.0,90750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768225066003,0.011032,90761.0,90750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768225066902,0.011032,90764.0,90750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768225067202,0.011032,90764.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768225068702,0.02042292,90765.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768225069106,0.011032,90763.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768225070703,0.011032,90763.0,90750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768225070899,0.011032,90763.0,90750.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768225073908,0.011032,90763.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768225080508,0.011032,90763.0,90750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768225081211,0.011031,90764.0,90750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768225082311,0.10479229,90765.0,90750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768225082606,0.09376,90770.0,90751.0,0.00939233]
["bitfinex-derivatives","BTCF0:USTF0",1768225082812,0.09376,90777.0,90761.0,0.02042433]
["bitfinex-derivatives","BTCF0:USTF0",1768225083011,0.01103,90776.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768225083306,0.01103,90774.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768225083812,0.01103,90772.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768225084203,0.01103,90772.0,90755.0,0.00939233]
["bitfinex-derivatives","BTCF0:USTF0",1768225084408,0.09376,90777.0,90755.0,0.00939233]
["bitfinex-derivatives","BTCF0:USTF0",1768225084409,0.113064,90774.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768225085212,0.011031,90771.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768225085812,0.01103,90773.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768225086008,0.102034,90774.0,90755.0,0.00939233]
["bitfinex-derivatives","BTCF0:USTF0",1768225086812,0.102034,90774.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768225087109,0.09376,90777.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768225087308,0.09376,90777.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768225087803,0.011029,90782.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768225088209,0.102034,90783.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768225088513,0.113063,90783.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768225089618,0.102034,90783.0,90765.0,0.00953425]
["bitfinex-derivatives","BTCF0:USTF0",1768225089916,0.102034,90783.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768225090915,0.01103,90780.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768225091116,0.01103,90778.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768225092115,0.01103,90778.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768225095420,0.01103,90778.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768225095719,0.09265138,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768225096823,0.10368138,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768225097323,0.1131606,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768225097926,0.1021306,90780.0,90761.0,0.00953425]
["bitfinex-derivatives","BTCF0:USTF0",1768225098116,0.01103,90779.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768225098317,0.1021306,90780.0,90761.0,0.02056625]
["bitfinex-derivatives","BTCF0:USTF0",1768225098523,0.01103,90776.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768225099023,0.10118009,90779.0,90761.0,0.00953425]
["bitfinex-derivatives","BTCF0:USTF0",1768225099524,0.01103,90777.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768225099714,0.11221009,90779.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768225100114,0.11221009,90779.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768225101823,0.09170087,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768225102028,0.011029,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768225102625,0.11220909,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768225105626,0.09170087,90781.0,90761.0,0.00929858]
["bitfinex-derivatives","BTCF0:USTF0",1768225106122,0.00550755,90785.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225106428,0.01653655,90785.0,90770.0,0.15175427]
["bitfinex-derivatives","BTCF0:USTF0",1768225106629,0.00550755,90785.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768225106820,0.011029,90783.0,90770.0,0.25654527]
["bitfinex-derivatives","BTCF0:USTF0",1768225107725,0.011029,90783.0,90770.0,0.104791]
["bitfinex-derivatives","BTCF0:USTF0",1768225107923,0.01653655,90785.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225109221,0.00550755,90785.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225109623,0.00550755,90785.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225111421,0.00947922,90792.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225111731,0.10272887,90793.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225111923,0.10272887,90793.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225112916,0.10272887,90793.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225115136,0.10272887,90793.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768225115433,0.09170087,90793.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768225116534,0.10272887,90793.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768225116719,0.10390549,90792.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768225116918,0.10390549,90791.0,90771.0,0.00931242]
["bitfinex-derivatives","BTCF0:USTF0",1768225117124,0.10390549,90791.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225117328,0.011028,90790.0,90771.0,0.00931242]
["bitfinex-derivatives","BTCF0:USTF0",1768225117528,0.011028,90788.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225117824,0.10506106,90790.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225118739,0.11493349,90790.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225120536,0.00987243,90785.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225121638,0.09403306,90786.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225122938,0.09403306,90786.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225124938,0.09403306,90786.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225126638,0.09403306,90786.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225129242,0.00987243,90789.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768225129538,0.09403306,90791.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768225130341,0.09403306,90791.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768225132131,0.10390549,90790.0,90771.0,0.00931242]
["bitfinex-derivatives","BTCF0:USTF0",1768225132332,0.10390549,90788.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225132633,0.10390549,90788.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225133539,0.10390549,90788.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768225133540,0.10390549,90788.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768225133740,0.09403306,90788.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768225133942,0.09403306,90788.0,90770.0,0.11410342]
["bitfinex-derivatives","BTCF0:USTF0",1768225133943,0.09403306,90788.0,90770.0,0.10307242]
["bitfinex-derivatives","BTCF0:USTF0",1768225134144,0.09403306,90788.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225134337,0.09403306,90788.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225134537,0.09403306,90788.0,90770.0,0.10307242]
["bitfinex-derivatives","BTCF0:USTF0",1768225134738,0.09403306,90788.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225135743,0.09403306,90788.0,90770.0,0.10307242]
["bitfinex-derivatives","BTCF0:USTF0",1768225135744,0.09403306,90788.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225136638,0.09403306,90788.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225137346,0.10390549,90788.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225139355,0.10390549,90788.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768225139555,0.10390549,90787.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225140054,0.10390549,90787.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225140255,0.10390549,90787.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225140455,0.10390549,90787.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225140646,0.10390549,90787.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225142857,0.10390549,90787.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768225143049,0.10390549,90787.0,90776.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768225143247,0.09403306,90792.0,90776.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768225143446,0.09403306,90792.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768225143656,0.10390549,90792.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768225143850,0.10390549,90791.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768225144754,0.10373295,90789.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225145059,0.10373295,90789.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225145560,0.10373295,90788.0,90776.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768225145860,0.10373295,90787.0,90776.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768225147457,0.10373295,90787.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225149866,0.10373295,90787.0,90779.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225150054,0.09402638,90787.0,90776.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768225151056,0.09402638,90787.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768225151463,3.8e-07,90787.0,90776.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768225151652,0.00980339,90797.0,90778.0,0.00993297]
["bitfinex-derivatives","BTCF0:USTF0",1768225151858,0.00242297,90798.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768225152259,0.01222636,90798.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768225152453,0.01222636,90798.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768225152666,0.01222636,90798.0,90776.0,0.10365297]
["bitfinex-derivatives","BTCF0:USTF0",1768225152967,0.00980339,90797.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768225153650,0.00980339,90796.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768225154658,0.00980339,90796.0,90776.0,0.10365297]
["bitfinex-derivatives","BTCF0:USTF0",1768225155059,0.00980339,90796.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768225156165,0.00980339,90794.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768225156665,0.00980339,90785.0,90777.0,0.1101455]
["bitfinex-derivatives","BTCF0:USTF0",1768225156871,0.00980339,90783.0,90776.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1768225157473,0.011029,90788.0,90776.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1768225158567,0.09508704,90785.0,90776.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1768225158870,0.09508704,90784.0,90776.0,0.0835638]
["bitfinex-derivatives","BTCF0:USTF0",1768225159171,0.10611504,90789.0,90776.0,0.0835638]
["bitfinex-derivatives","BTCF0:USTF0",1768225160270,0.09508704,90789.0,90776.0,0.0835638]
["bitfinex-derivatives","BTCF0:USTF0",1768225160462,0.011029,90782.0,90776.0,0.0835638]
["bitfinex-derivatives","BTCF0:USTF0",1768225160862,0.09508704,90779.0,90765.0,0.10462716]
["bitfinex-derivatives","BTCF0:USTF0",1768225161068,0.09508704,90779.0,90766.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768225162979,0.09508704,90786.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768225163472,0.011029,90785.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768225164276,0.09508704,90786.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768225165279,0.09508704,90786.0,90767.0,0.00993297]
["bitfinex-derivatives","BTCF0:USTF0",1768225165468,0.10611504,90792.0,90774.0,0.00993297]
["bitfinex-derivatives","BTCF0:USTF0",1768225165868,0.09508704,90792.0,90774.0,0.00993297]
["bitfinex-derivatives","BTCF0:USTF0",1768225166378,0.00242297,90798.0,90766.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768225166379,0.00242297,90798.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768225168579,0.011027,90797.0,90779.0,0.02096197]
["bitfinex-derivatives","BTCF0:USTF0",1768225168780,0.011028,90795.0,90779.0,0.02096197]
["bitfinex-derivatives","BTCF0:USTF0",1768225168974,0.011028,90795.0,90779.0,0.00993297]
["bitfinex-derivatives","BTCF0:USTF0",1768225169972,0.011028,90792.0,90779.0,0.00993297]
["bitfinex-derivatives","BTCF0:USTF0",1768225170172,0.011028,90792.0,90778.0,0.09027272]
["bitfinex-derivatives","BTCF0:USTF0",1768225170576,0.011028,90790.0,90778.0,0.09027272]
["bitfinex-derivatives","BTCF0:USTF0",1768225170777,0.011029,90786.0,90776.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768225172287,0.011029,90784.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768225172595,0.10611604,90787.0,90771.0,0.2038752]
["bitfinex-derivatives","BTCF0:USTF0",1768225172887,0.10611604,90787.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225173188,0.10611604,90787.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768225173681,0.09508704,90787.0,90772.0,0.1101552]
["bitfinex-derivatives","BTCF0:USTF0",1768225173886,0.011029,90786.0,90772.0,0.1101552]
["bitfinex-derivatives","BTCF0:USTF0",1768225175987,0.011028,90789.0,90773.0,0.00982697]
["bitfinex-derivatives","BTCF0:USTF0",1768225176186,0.011029,90787.0,90773.0,0.00982697]
["bitfinex-derivatives","BTCF0:USTF0",1768225176689,0.011029,90787.0,90772.0,0.09076472]
["bitfinex-derivatives","BTCF0:USTF0",1768225177785,0.09726195,90792.0,90772.0,0.09076472]
["bitfinex-derivatives","BTCF0:USTF0",1768225178090,0.011029,90785.0,90772.0,0.09076472]
["bitfinex-derivatives","BTCF0:USTF0",1768225178485,0.011029,90783.0,90772.0,0.09076472]
["bitfinex-derivatives","BTCF0:USTF0",1768225180293,0.011029,90786.0,90772.0,0.09076472]
["bitfinex-derivatives","BTCF0:USTF0",1768225181999,0.011029,90786.0,90772.0,0.10179472]
["bitfinex-derivatives","BTCF0:USTF0",1768225183294,0.15170069,90790.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225184200,0.09726195,90792.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225184394,0.011028,90789.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225184801,0.09726195,90792.0,90772.0,0.10059169]
["bitfinex-derivatives","BTCF0:USTF0",1768225184992,0.011028,90791.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225185302,0.011028,90790.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225185998,0.011028,90790.0,90773.0,0.02085697]
["bitfinex-derivatives","BTCF0:USTF0",1768225186200,0.011028,90790.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225187296,0.011028,90789.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225188303,0.011029,90788.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225189506,0.09726195,90792.0,90773.0,0.00982697]
["bitfinex-derivatives","BTCF0:USTF0",1768225189803,0.011029,90787.0,90773.0,0.00982697]
["bitfinex-derivatives","BTCF0:USTF0",1768225193507,0.09726195,90792.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225193699,0.011028,90789.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225195309,0.011028,90789.0,90773.0,0.00982697]
["bitfinex-derivatives","BTCF0:USTF0",1768225195608,0.011028,90789.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225195809,0.011028,90789.0,90773.0,0.00982697]
["bitfinex-derivatives","BTCF0:USTF0",1768225197709,0.011028,90789.0,90773.0,0.02085697]
["bitfinex-derivatives","BTCF0:USTF0",1768225198008,0.09726195,90792.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225198208,0.011028,90790.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225200311,0.09726195,90792.0,90773.0,0.10059169]
["bitfinex-derivatives","BTCF0:USTF0",1768225200607,0.011028,90791.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225200812,0.011028,90789.0,90774.0,0.00982697]
["bitfinex-derivatives","BTCF0:USTF0",1768225201612,0.011029,90788.0,90774.0,0.00982697]
["bitfinex-derivatives","BTCF0:USTF0",1768225202405,0.011029,90787.0,90774.0,0.00982697]
["bitfinex-derivatives","BTCF0:USTF0",1768225202905,0.011029,90786.0,90773.0,0.09076472]
["bitfinex-derivatives","BTCF0:USTF0",1768225203109,0.011029,90785.0,90773.0,0.09076472]
["bitfinex-derivatives","BTCF0:USTF0",1768225203307,0.011029,90785.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768225203708,0.011029,90785.0,90772.0,0.1101552]
["bitfinex-derivatives","BTCF0:USTF0",1768225204614,0.011029,90787.0,90772.0,0.1101552]
["bitfinex-derivatives","BTCF0:USTF0",1768225205013,0.011029,90787.0,90772.0,0.11973367]
["bitfinex-derivatives","BTCF0:USTF0",1768225206915,0.011029,90787.0,90772.0,0.21448566]
["bitfinex-derivatives","BTCF0:USTF0",1768225207614,0.011029,90787.0,90773.0,0.00957847]
["bitfinex-derivatives","BTCF0:USTF0",1768225209719,0.09726195,90792.0,90773.0,0.00957847]
["bitfinex-derivatives","BTCF0:USTF0",1768225209919,0.011029,90788.0,90774.0,0.02060847]
["bitfinex-derivatives","BTCF0:USTF0",1768225210124,0.011029,90788.0,90774.0,0.00957847]
["bitfinex-derivatives","BTCF0:USTF0",1768225211920,0.15170069,90790.0,90774.0,0.00957847]
["bitfinex-derivatives","BTCF0:USTF0",1768225213423,0.011029,90787.0,90774.0,0.00957847]
["bitfinex-derivatives","BTCF0:USTF0",1768225216616,0.15170069,90790.0,90774.0,0.00957847]
["bitfinex-derivatives","BTCF0:USTF0",1768225216823,0.011028,90793.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225217023,0.09372,90795.0,90776.0,0.00998827]
["bitfinex-derivatives","BTCF0:USTF0",1768225217815,0.011028,90790.0,90776.0,0.00998827]
["bitfinex-derivatives","BTCF0:USTF0",1768225218321,0.011028,90790.0,90776.0,0.02101827]
["bitfinex-derivatives","BTCF0:USTF0",1768225220426,0.011028,90792.0,90776.0,0.02101827]
["bitfinex-derivatives","BTCF0:USTF0",1768225220626,0.011028,90792.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225221226,0.09372,90795.0,90776.0,0.00998827]
["bitfinex-derivatives","BTCF0:USTF0",1768225221622,0.011028,90789.0,90776.0,0.00998827]
["bitfinex-derivatives","BTCF0:USTF0",1768225222024,0.011028,90791.0,90776.0,0.02101827]
["bitfinex-derivatives","BTCF0:USTF0",1768225222527,0.09372,90795.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225223430,0.011028,90792.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225224527,0.09372,90795.0,90776.0,0.00998827]
["bitfinex-derivatives","BTCF0:USTF0",1768225225428,0.011028,90791.0,90776.0,0.00998827]
["bitfinex-derivatives","BTCF0:USTF0",1768225225628,0.011028,90790.0,90776.0,0.00998827]
["bitfinex-derivatives","BTCF0:USTF0",1768225225931,0.011029,90787.0,90775.0,0.09384725]
["bitfinex-derivatives","BTCF0:USTF0",1768225226430,0.15170069,90790.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768225226631,0.011029,90784.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768225226929,0.011029,90784.0,90772.0,0.1101552]
["bitfinex-derivatives","BTCF0:USTF0",1768225227523,0.011029,90786.0,90772.0,0.1101552]
["bitfinex-derivatives","BTCF0:USTF0",1768225228128,0.011029,90786.0,90772.0,0.12014347]
["bitfinex-derivatives","BTCF0:USTF0",1768225228929,0.15170069,90790.0,90772.0,0.12014347]
["bitfinex-derivatives","BTCF0:USTF0",1768225230527,0.011029,90786.0,90772.0,0.12014347]
["bitfinex-derivatives","BTCF0:USTF0",1768225230730,0.011029,90787.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225231032,0.011029,90787.0,90773.0,0.02101827]
["bitfinex-derivatives","BTCF0:USTF0",1768225233033,0.09817306,90793.0,90773.0,0.00998827]
["bitfinex-derivatives","BTCF0:USTF0",1768225233230,0.011028,90793.0,90776.0,0.00998827]
["bitfinex-derivatives","BTCF0:USTF0",1768225233432,0.09372,90795.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225234121,0.011028,90791.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225234636,0.09372,90795.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225235129,0.15170069,90790.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225235335,0.011028,90790.0,90776.0,0.00998827]
["bitfinex-derivatives","BTCF0:USTF0",1768225235826,0.011029,90788.0,90776.0,0.00998827]
["bitfinex-derivatives","BTCF0:USTF0",1768225236021,0.09372,90795.0,90776.0,0.00998827]
["bitfinex-derivatives","BTCF0:USTF0",1768225236221,0.104748,90795.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768225236426,0.09372,90795.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768225236834,0.011028,90791.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225237632,0.011028,90793.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225238031,0.011028,90793.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768225238237,0.011028,90794.0,90777.0,0.00956885]
["bitfinex-derivatives","BTCF0:USTF0",1768225238737,0.011028,90792.0,90777.0,0.02059885]
["bitfinex-derivatives","BTCF0:USTF0",1768225239239,0.011028,90792.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768225240235,0.011028,90790.0,90771.0,0.10328885]
["bitfinex-derivatives","BTCF0:USTF0",1768225240441,0.1042891,90791.0,90771.0,0.10328885]
["bitfinex-derivatives","BTCF0:USTF0",1768225240741,0.1042891,90791.0,90772.0,0.1197192]
["bitfinex-derivatives","BTCF0:USTF0",1768225240940,0.1042891,90791.0,90772.0,0.21186905]
["bitfinex-derivatives","BTCF0:USTF0",1768225241544,0.1042891,90791.0,90773.0,0.00956885]
["bitfinex-derivatives","BTCF0:USTF0",1768225242136,0.011028,90790.0,90773.0,0.00956885]
["bitfinex-derivatives","BTCF0:USTF0",1768225242342,0.011029,90788.0,90773.0,0.02059885]
["bitfinex-derivatives","BTCF0:USTF0",1768225244144,0.0932611,90791.0,90773.0,0.00956885]
["bitfinex-derivatives","BTCF0:USTF0",1768225244834,0.0932611,90791.0,90772.0,0.09214985]
["bitfinex-derivatives","BTCF0:USTF0",1768225245440,0.0932611,90786.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768225245745,0.0932611,90786.0,90768.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768225246533,0.011029,90783.0,90768.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768225246736,0.011029,90783.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768225246737,0.0932611,90782.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768225246944,0.01103,90776.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768225247242,0.01103,90775.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768225249734,0.01103,90777.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768225250142,0.1042911,90780.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768225250347,0.011029,90784.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768225250546,0.011029,90782.0,90765.0,0.01653976]
["bitfinex-derivatives","BTCF0:USTF0",1768225250747,0.011029,90782.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768225251640,0.01103,90780.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768225253853,0.01103,90778.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768225256451,0.01103,90777.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768225256652,0.0932611,90784.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768225256954,0.0932611,90780.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768225257452,0.01103,90776.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768225259054,0.01103,90775.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768225261060,0.01103,90774.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768225262163,0.0932611,90780.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768225262164,0.01103,90772.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768225262362,0.0932611,90777.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768225262550,0.0932611,90771.0,90755.0,0.0991184]
["bitfinex-derivatives","BTCF0:USTF0",1768225262751,0.011032,90763.0,90750.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768225262954,0.011032,90761.0,90750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768225263268,0.011032,90761.0,90751.0,0.00956885]
["bitfinex-derivatives","BTCF0:USTF0",1768225265369,0.011032,90760.0,90750.0,0.09218985]
["bitfinex-derivatives","BTCF0:USTF0",1768225265869,0.011032,90756.0,90750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768225266064,0.10736977,90764.0,90750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768225266265,0.011031,90764.0,90750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768225266471,0.011032,90756.0,90750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768225267156,0.011032,90759.0,90750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768225267870,0.011032,90758.0,90750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768225268065,0.011032,90756.0,90750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768225270865,0.09633877,90755.0,90730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768225271170,0.09633877,90745.0,90730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768225271372,0.09633877,90744.0,90730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768225271873,0.0001121,90743.0,90730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768225272068,0.09376,90751.0,90738.0,0.00952144]
["bitfinex-derivatives","BTCF0:USTF0",1768225272262,0.09376,90751.0,90739.0,0.10048243]
["bitfinex-derivatives","BTCF0:USTF0",1768225272571,0.104793,90751.0,90739.0,0.10048243]
["bitfinex-derivatives","BTCF0:USTF0",1768225272771,0.104793,90751.0,90739.0,0.09096099]
["bitfinex-derivatives","BTCF0:USTF0",1768225272975,0.104793,90751.0,90736.0,0.00952144]
["bitfinex-derivatives","BTCF0:USTF0",1768225273472,0.011033,90749.0,90734.0,0.09096099]
["bitfinex-derivatives","BTCF0:USTF0",1768225273966,0.09376,90751.0,90734.0,0.09096099]
["bitfinex-derivatives","BTCF0:USTF0",1768225274373,0.011033,90750.0,90734.0,0.09096099]
["bitfinex-derivatives","BTCF0:USTF0",1768225274966,0.09376,90751.0,90734.0,0.09096099]
["bitfinex-derivatives","BTCF0:USTF0",1768225275164,0.104793,90751.0,90734.0,0.09096099]
["bitfinex-derivatives","BTCF0:USTF0",1768225275566,0.011033,90749.0,90734.0,0.09096099]
["bitfinex-derivatives","BTCF0:USTF0",1768225276559,0.011033,90750.0,90734.0,0.09096099]
["bitfinex-derivatives","BTCF0:USTF0",1768225278265,0.011033,90750.0,90734.0,0.10048243]
["bitfinex-derivatives","BTCF0:USTF0",1768225278464,0.011033,90750.0,90734.0,0.11151743]
["bitfinex-derivatives","BTCF0:USTF0",1768225278968,0.011033,90750.0,90734.0,0.10048243]
["bitfinex-derivatives","BTCF0:USTF0",1768225280665,0.09376,90751.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768225282570,0.09657968,90758.0,90739.0,0.09096099]
["bitfinex-derivatives","BTCF0:USTF0",1768225282770,0.09376,90761.0,90744.0,0.10048243]
["bitfinex-derivatives","BTCF0:USTF0",1768225282971,0.011032,90759.0,90744.0,0.10048243]
["bitfinex-derivatives","BTCF0:USTF0",1768225283374,0.104792,90762.0,90744.0,0.11151643]
["bitfinex-derivatives","BTCF0:USTF0",1768225283568,0.011032,90760.0,90744.0,0.11151643]
["bitfinex-derivatives","BTCF0:USTF0",1768225285672,0.011032,90760.0,90744.0,0.10199499]
["bitfinex-derivatives","BTCF0:USTF0",1768225285875,0.011032,90760.0,90744.0,0.09096099]
["bitfinex-derivatives","BTCF0:USTF0",1768225286080,0.011032,90758.0,90741.0,0.02055544]
["bitfinex-derivatives","BTCF0:USTF0",1768225286479,0.011032,90758.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768225286883,0.011032,90761.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768225287084,0.011032,90760.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768225290685,0.09376,90762.0,90744.0,0.10048243]
["bitfinex-derivatives","BTCF0:USTF0",1768225290686,0.011032,90758.0,90744.0,0.10048243]
["bitfinex-derivatives","BTCF0:USTF0",1768225291778,0.011032,90760.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768225292877,0.011032,90760.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768225294080,0.011032,90761.0,90744.0,0.11151643]
["bitfinex-derivatives","BTCF0:USTF0",1768225294777,0.011032,90760.0,90744.0,0.11151643]
["bitfinex-derivatives","BTCF0:USTF0",1768225294978,0.011032,90756.0,90744.0,0.09096099]
["bitfinex-derivatives","BTCF0:USTF0",1768225295179,0.011033,90753.0,90740.0,0.00988585]
["bitfinex-derivatives","BTCF0:USTF0",1768225295379,0.15183313,90750.0,90739.0,0.09033072]
["bitfinex-derivatives","BTCF0:USTF0",1768225295985,0.15183313,90750.0,90734.0,0.11125157]
["bitfinex-derivatives","BTCF0:USTF0",1768225296182,0.011033,90749.0,90734.0,0.10021657]
["bitfinex-derivatives","BTCF0:USTF0",1768225297085,0.011033,90749.0,90735.0,0.11019951]
["bitfinex-derivatives","BTCF0:USTF0",1768225297588,0.011033,90749.0,90735.0,0.12123451]
["bitfinex-derivatives","BTCF0:USTF0",1768225297789,0.15183313,90750.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768225298490,0.15183313,90750.0,90737.0,0.11020255]
["bitfinex-derivatives","BTCF0:USTF0",1768225301383,0.011033,90748.0,90737.0,0.11020255]
["bitfinex-derivatives","BTCF0:USTF0",1768225301784,0.011034,90745.0,90734.0,0.09033072]
["bitfinex-derivatives","BTCF0:USTF0",1768225301984,0.011034,90745.0,90732.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768225302584,0.011034,90745.0,90732.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768225304491,0.011034,90745.0,90732.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768225306099,0.011034,90744.0,90732.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768225306898,0.011034,90743.0,90732.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768225307097,0.011034,90741.0,90732.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768225307288,0.15183313,90742.0,90732.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768225309609,0.16286713,90742.0,90732.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768225310193,0.011034,90742.0,90732.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768225312103,0.011034,90741.0,90732.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768225312501,0.15183313,90742.0,90730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768225312708,0.15183313,90742.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768225313208,0.011035,90736.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768225313692,0.011035,90735.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768225314907,0.011035,90735.0,90720.0,0.02200113]
["bitfinex-derivatives","BTCF0:USTF0",1768225315605,0.011035,90735.0,90720.0,0.03188698]
["bitfinex-derivatives","BTCF0:USTF0",1768225317506,0.011035,90735.0,90720.0,0.1222177]
["bitfinex-derivatives","BTCF0:USTF0",1768225317703,0.15183313,90730.0,90716.0,0.02092285]
["bitfinex-derivatives","BTCF0:USTF0",1768225318009,0.15183313,90730.0,90716.0,0.01092719]
["bitfinex-derivatives","BTCF0:USTF0",1768225318208,0.15183313,90730.0,90714.0,0.09033072]
["bitfinex-derivatives","BTCF0:USTF0",1768225318610,0.15183313,90730.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768225318806,0.16286913,90730.0,90715.0,0.11022563]
["bitfinex-derivatives","BTCF0:USTF0",1768225319105,0.16286913,90730.0,90714.0,0.09033072]
["bitfinex-derivatives","BTCF0:USTF0",1768225319106,0.011036,90728.0,90714.0,0.09033072]
["bitfinex-derivatives","BTCF0:USTF0",1768225320011,0.011036,90729.0,90714.0,0.10136772]
["bitfinex-derivatives","BTCF0:USTF0",1768225320211,0.011036,90729.0,90714.0,0.09033072]
["bitfinex-derivatives","BTCF0:USTF0",1768225320512,0.011036,90727.0,90714.0,0.09033072]
["bitfinex-derivatives","BTCF0:USTF0",1768225320707,0.16286913,90730.0,90714.0,0.09033072]
["bitfinex-derivatives","BTCF0:USTF0",1768225321906,0.16286913,90730.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768225322107,0.011036,90728.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768225322300,0.011036,90728.0,90714.0,0.11022684]
["bitfinex-derivatives","BTCF0:USTF0",1768225323911,0.24518848,90730.0,90714.0,0.11022684]
["bitfinex-derivatives","BTCF0:USTF0",1768225324109,0.011036,90726.0,90711.0,0.01122736]
["bitfinex-derivatives","BTCF0:USTF0",1768225324310,0.011036,90726.0,90709.0,0.02092385]
["bitfinex-derivatives","BTCF0:USTF0",1768225324512,0.011036,90726.0,90709.0,0.11618565]
["bitfinex-derivatives","BTCF0:USTF0",1768225324808,0.011036,90729.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768225325016,0.011036,90729.0,90711.0,0.00907387]
["bitfinex-derivatives","BTCF0:USTF0",1768225325312,0.104795,90732.0,90717.0,0.00907387]
["bitfinex-derivatives","BTCF0:USTF0",1768225325507,0.09376,90732.0,90717.0,0.00907387]
["bitfinex-derivatives","BTCF0:USTF0",1768225325709,0.09376,90732.0,90719.0,0.00907387]
["bitfinex-derivatives","BTCF0:USTF0",1768225326011,0.09756364,90755.0,90732.0,0.10433567]
["bitfinex-derivatives","BTCF0:USTF0",1768225326217,0.15183313,90750.0,90734.0,0.00907387]
["bitfinex-derivatives","BTCF0:USTF0",1768225326916,0.011034,90747.0,90733.0,0.0952618]
["bitfinex-derivatives","BTCF0:USTF0",1768225327508,0.09376,90746.0,90733.0,0.0952618]
["bitfinex-derivatives","BTCF0:USTF0",1768225327807,0.00550998,90745.0,90733.0,0.0952618]
["bitfinex-derivatives","BTCF0:USTF0",1768225328417,0.00550998,90745.0,90736.0,0.00907387]
["bitfinex-derivatives","BTCF0:USTF0",1768225328611,0.09376,90751.0,90741.0,0.10433567]
["bitfinex-derivatives","BTCF0:USTF0",1768225328809,0.24939677,90760.0,90730.0,0.15183313]
["bitfinex-derivatives","BTCF0:USTF0",1768225328810,0.09376,90757.0,90744.0,0.10433567]
["bitfinex-derivatives","BTCF0:USTF0",1768225329011,0.011033,90753.0,90744.0,0.10433567]
["bitfinex-derivatives","BTCF0:USTF0",1768225329310,0.011033,90753.0,90744.0,0.0952618]
["bitfinex-derivatives","BTCF0:USTF0",1768225331021,0.011032,90756.0,90744.0,0.0952618]
["bitfinex-derivatives","BTCF0:USTF0",1768225331219,0.011033,90754.0,90744.0,0.0952618]
["bitfinex-derivatives","BTCF0:USTF0",1768225332416,0.011033,90752.0,90744.0,0.0952618]
["bitfinex-derivatives","BTCF0:USTF0",1768225333720,0.011033,90750.0,90744.0,0.0952618]
["bitfinex-derivatives","BTCF0:USTF0",1768225334318,0.011033,90753.0,90744.0,0.0952618]
["bitfinex-derivatives","BTCF0:USTF0",1768225336828,0.011033,90751.0,90744.0,0.0952618]
["bitfinex-derivatives","BTCF0:USTF0",1768225337922,0.011033,90749.0,90744.0,0.0952618]
["bitfinex-derivatives","BTCF0:USTF0",1768225338522,0.011033,90748.0,90740.0,0.09918474]
["bitfinex-derivatives","BTCF0:USTF0",1768225339428,0.011033,90748.0,90741.0,0.00972957]
["bitfinex-derivatives","BTCF0:USTF0",1768225342740,0.15183313,90750.0,90741.0,0.00972957]
["bitfinex-derivatives","BTCF0:USTF0",1768225343232,0.16286613,90750.0,90741.0,0.00972957]
["bitfinex-derivatives","BTCF0:USTF0",1768225343833,0.16286613,90750.0,90741.0,0.09984044]
["bitfinex-derivatives","BTCF0:USTF0",1768225344034,0.15183313,90750.0,90741.0,0.09984044]
["bitfinex-derivatives","BTCF0:USTF0",1768225344434,0.15183313,90750.0,90742.0,0.09984044]
["bitfinex-derivatives","BTCF0:USTF0",1768225346036,0.16286613,90750.0,90742.0,0.09984044]
["bitfinex-derivatives","BTCF0:USTF0",1768225346935,0.15183313,90750.0,90742.0,0.09984044]
["bitfinex-derivatives","BTCF0:USTF0",1768225351635,0.011032,90756.0,90742.0,0.11087444]
["bitfinex-derivatives","BTCF0:USTF0",1768225354436,0.011032,90756.0,90744.0,0.0097512]
["bitfinex-derivatives","BTCF0:USTF0",1768225354937,0.09376,90757.0,90744.0,0.0097512]
["bitfinex-derivatives","BTCF0:USTF0",1768225355634,0.011032,90762.0,90747.0,0.0207842]
["bitfinex-derivatives","BTCF0:USTF0",1768225355830,0.09376,90763.0,90755.0,0.10964891]
["bitfinex-derivatives","BTCF0:USTF0",1768225356030,0.011031,90767.0,90756.0,0.0097512]
["bitfinex-derivatives","BTCF0:USTF0",1768225356530,0.011031,90765.0,90756.0,0.0097512]
["bitfinex-derivatives","BTCF0:USTF0",1768225356734,0.09618378,90768.0,90755.0,0.09989771]
["bitfinex-derivatives","BTCF0:USTF0",1768225356940,0.011032,90762.0,90752.0,0.0097512]
["bitfinex-derivatives","BTCF0:USTF0",1768225357639,0.09618378,90768.0,90752.0,0.0097512]
["bitfinex-derivatives","BTCF0:USTF0",1768225357828,0.09618378,90768.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768225357829,0.09556389,90758.0,90733.0,0.10964891]
["bitfinex-derivatives","BTCF0:USTF0",1768225358033,0.011034,90745.0,90733.0,0.20340891]
["bitfinex-derivatives","BTCF0:USTF0",1768225358236,0.011034,90745.0,90733.0,0.31358778]
["bitfinex-derivatives","BTCF0:USTF0",1768225359142,0.10307088,90737.0,90725.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768225359338,0.10659989,90727.0,90725.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768225359542,0.10659989,90727.0,90708.0,0.01346338]
["bitfinex-derivatives","BTCF0:USTF0",1768225359543,0.011036,90724.0,90708.0,0.01346338]
["bitfinex-derivatives","BTCF0:USTF0",1768225360142,0.11410688,90727.0,90708.0,0.01346338]
["bitfinex-derivatives","BTCF0:USTF0",1768225360337,0.10659989,90727.0,90708.0,0.01346338]
["bitfinex-derivatives","BTCF0:USTF0",1768225360536,0.011036,90725.0,90708.0,0.01346338]
["bitfinex-derivatives","BTCF0:USTF0",1768225360736,0.00847741,90726.0,90708.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1768225360936,0.011038,90714.0,90697.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1768225361139,0.011038,90714.0,90698.0,0.0097512]
["bitfinex-derivatives","BTCF0:USTF0",1768225361338,0.011038,90714.0,90701.0,0.11023292]
["bitfinex-derivatives","BTCF0:USTF0",1768225361539,0.011038,90714.0,90698.0,0.0097512]
["bitfinex-derivatives","BTCF0:USTF0",1768225362046,0.011038,90714.0,90699.0,0.11998412]
["bitfinex-derivatives","BTCF0:USTF0",1768225362445,0.011038,90714.0,90699.0,0.0097512]
["bitfinex-derivatives","BTCF0:USTF0",1768225362646,0.011038,90712.0,90700.0,0.11024629]
["bitfinex-derivatives","BTCF0:USTF0",1768225363041,0.011038,90712.0,90700.0,0.11999749]
["bitfinex-derivatives","BTCF0:USTF0",1768225363242,0.011038,90710.0,90700.0,0.11999749]
["bitfinex-derivatives","BTCF0:USTF0",1768225363443,0.011039,90703.0,90697.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1768225363639,9.163e-05,90702.0,90697.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768225369544,0.00920252,90701.0,90697.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768225369740,0.09556389,90700.0,90697.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768225370149,0.00920252,90698.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768225370335,0.00920252,90696.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768225370538,0.02024252,90694.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768225370742,0.10476641,90694.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768225370942,0.00920252,90693.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768225371546,0.20040389,90694.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768225371547,0.19856641,90694.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768225371854,0.0938,90694.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768225372559,0.00920252,90692.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768225373042,0.10660389,90693.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768225373644,0.09556389,90693.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768225376048,0.02024252,90690.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768225376250,0.02024252,90690.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768225376755,0.011041,90688.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768225377858,0.011041,90684.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768225378060,0.00920252,90687.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768225378453,0.011041,90686.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768225379349,0.011041,90687.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768225380751,0.011041,90686.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768225381454,0.011041,90684.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768225382159,0.10476641,90682.0,90663.0,0.09989771]
["bitfinex-derivatives","BTCF0:USTF0",1768225382351,0.011042,90678.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768225382664,0.011042,90678.0,90661.0,0.1145952]
["bitfinex-derivatives","BTCF0:USTF0",1768225383161,0.011042,90679.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768225383359,0.10476641,90674.0,90661.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225383559,0.00929117,90673.0,90661.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225383761,0.00929117,90673.0,90663.0,0.11028823]
["bitfinex-derivatives","BTCF0:USTF0",1768225384061,0.00929117,90673.0,90659.0,0.01117312]
["bitfinex-derivatives","BTCF0:USTF0",1768225384265,0.00929117,90673.0,90659.0,0.11028823]
["bitfinex-derivatives","BTCF0:USTF0",1768225384466,0.09086167,90668.0,90649.0,8.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768225384766,0.09086167,90663.0,90649.0,8.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768225384961,0.011044,90659.0,90649.0,8.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768225385260,0.011045,90655.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768225385464,0.00905768,90655.0,90635.0,0.09031861]
["bitfinex-derivatives","BTCF0:USTF0",1768225385765,0.00905768,90655.0,90638.0,0.11030952]
["bitfinex-derivatives","BTCF0:USTF0",1768225385953,0.011045,90650.0,90631.0,0.09031861]
["bitfinex-derivatives","BTCF0:USTF0",1768225386149,0.011046,90644.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768225386468,0.00010273,90643.0,90627.0,0.00972676]
["bitfinex-derivatives","BTCF0:USTF0",1768225386661,0.00010273,90643.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768225386859,0.00010273,90643.0,90627.0,0.00972676]
["bitfinex-derivatives","BTCF0:USTF0",1768225387061,0.00010273,90643.0,90627.0,0.02077476]
["bitfinex-derivatives","BTCF0:USTF0",1768225387261,0.00010273,90643.0,90627.0,0.00972676]
["bitfinex-derivatives","BTCF0:USTF0",1768225387864,0.00010273,90643.0,90626.0,0.02077476]
["bitfinex-derivatives","BTCF0:USTF0",1768225388063,0.00010273,90643.0,90627.0,0.00972676]
["bitfinex-derivatives","BTCF0:USTF0",1768225388650,0.00010273,90643.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768225388850,0.00010273,90643.0,90627.0,0.00972676]
["bitfinex-derivatives","BTCF0:USTF0",1768225388851,0.00010273,90643.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768225389056,0.09086167,90656.0,90632.0,0.00972676]
["bitfinex-derivatives","BTCF0:USTF0",1768225389250,0.011045,90654.0,90635.0,0.00972676]
["bitfinex-derivatives","BTCF0:USTF0",1768225389450,0.09384,90653.0,90635.0,0.00972676]
["bitfinex-derivatives","BTCF0:USTF0",1768225390158,9.538e-05,90652.0,90635.0,0.00972676]
["bitfinex-derivatives","BTCF0:USTF0",1768225390462,9.538e-05,90652.0,90634.0,0.10136561]
["bitfinex-derivatives","BTCF0:USTF0",1768225391166,9.538e-05,90652.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768225391370,9.538e-05,90652.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768225392257,0.02044844,90661.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768225392562,0.09426976,90662.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768225392871,0.09426976,90662.0,90644.0,0.02087318]
["bitfinex-derivatives","BTCF0:USTF0",1768225393056,0.09384,90661.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768225393361,0.1975142,90661.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768225394269,0.09384,90660.0,90648.0,0.00982718]
["bitfinex-derivatives","BTCF0:USTF0",1768225394466,0.09384,90659.0,90648.0,0.00982718]
["bitfinex-derivatives","BTCF0:USTF0",1768225394662,0.09384,90659.0,90647.0,0.09128198]
["bitfinex-derivatives","BTCF0:USTF0",1768225395063,0.09384,90659.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768225395263,0.09384,90659.0,90647.0,0.09128198]
["bitfinex-derivatives","BTCF0:USTF0",1768225395459,0.09384,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768225395966,0.00940444,90665.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768225396167,0.09384,90664.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768225397055,0.1036742,90665.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768225397257,0.09384,90663.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768225397668,0.02044844,90664.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768225397968,0.09384,90663.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768225398376,0.09384,90663.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768225402158,0.011043,90669.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768225402364,0.011043,90667.0,90650.0,0.02087218]
["bitfinex-derivatives","BTCF0:USTF0",1768225402765,0.02044744,90667.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768225403775,0.011043,90665.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768225404161,0.1036742,90661.0,90641.0,0.10366718]
["bitfinex-derivatives","BTCF0:USTF0",1768225404362,0.00940444,90659.0,90641.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225404566,0.00940444,90657.0,90641.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225405274,0.09426976,90658.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768225405583,0.1036742,90663.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768225407976,0.00940444,90662.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768225408275,0.02044844,90662.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768225408880,0.00940444,90662.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768225409175,0.00940444,90662.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768225409362,0.00940444,90662.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768225409768,0.09426976,90663.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768225409968,0.09384,90668.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768225410677,0.104883,90668.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768225411064,0.11428744,90668.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768225412074,0.10324444,90668.0,90649.0,0.00982718]
["bitfinex-derivatives","BTCF0:USTF0",1768225412380,0.10324444,90668.0,90647.0,0.10110916]
["bitfinex-derivatives","BTCF0:USTF0",1768225412573,0.00940444,90666.0,90647.0,0.10110916]
["bitfinex-derivatives","BTCF0:USTF0",1768225412771,0.00940444,90665.0,90647.0,0.10110916]
["bitfinex-derivatives","BTCF0:USTF0",1768225412976,0.011044,90663.0,90647.0,0.11215516]
["bitfinex-derivatives","BTCF0:USTF0",1768225413576,0.02044744,90665.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768225413973,0.00940444,90665.0,90647.0,0.10110916]
["bitfinex-derivatives","BTCF0:USTF0",1768225414278,0.00940444,90665.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768225414780,0.00940444,90665.0,90647.0,0.10110916]
["bitfinex-derivatives","BTCF0:USTF0",1768225414781,0.011044,90664.0,90647.0,0.10110916]
["bitfinex-derivatives","BTCF0:USTF0",1768225414972,0.011044,90664.0,90647.0,0.11215516]
["bitfinex-derivatives","BTCF0:USTF0",1768225415479,0.011044,90664.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768225415984,0.00971224,90664.0,90643.0,0.00978126]
["bitfinex-derivatives","BTCF0:USTF0",1768225416185,0.10359224,90664.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768225416680,0.09388,90664.0,90645.0,0.00978126]
["bitfinex-derivatives","BTCF0:USTF0",1768225416884,0.09388,90664.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768225417574,0.09388,90664.0,90646.0,0.00978126]
["bitfinex-derivatives","BTCF0:USTF0",1768225417575,0.09388,90664.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768225418987,0.09426976,90666.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768225419180,0.09388,90665.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768225420388,0.104923,90665.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768225421083,0.11463524,90665.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768225422891,0.11463524,90665.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768225423093,0.15212213,90660.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768225423291,0.00971224,90659.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768225423492,0.00971224,90656.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768225423692,0.00971224,90656.0,90645.0,0.01656205]
["bitfinex-derivatives","BTCF0:USTF0",1768225423890,0.00971224,90656.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768225424192,0.16183437,90660.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768225424694,0.15212213,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768225424994,0.09626803,90662.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768225425390,0.10598027,90662.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768225426296,0.10598027,90661.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768225426494,0.15212213,90670.0,90652.0,0.00978126]
["bitfinex-derivatives","BTCF0:USTF0",1768225426790,0.00971224,90671.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768225427099,0.00971224,90670.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768225427394,0.09388,90671.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768225427784,0.15212213,90680.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225427785,0.00971224,90680.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225427984,0.09388,90679.0,90661.0,0.00978126]
["bitfinex-derivatives","BTCF0:USTF0",1768225428185,0.09388,90679.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225429194,0.09388,90681.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225429992,0.09388,90681.0,90665.0,0.00978126]
["bitfinex-derivatives","BTCF0:USTF0",1768225430192,0.09388,90681.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225430388,0.09388,90681.0,90664.0,0.09784332]
["bitfinex-derivatives","BTCF0:USTF0",1768225431094,0.00971224,90679.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225431298,0.09626803,90680.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225432698,0.09626803,90680.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225434798,0.00971224,90682.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225434998,0.09384,90683.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225435503,0.10355224,90683.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225435800,0.00971224,90682.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225436297,0.00971224,90682.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225436501,0.00971224,90682.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225439305,0.15212213,90680.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225439605,0.09384,90683.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225439805,0.09384,90683.0,90667.0,0.00978126]
["bitfinex-derivatives","BTCF0:USTF0",1768225440006,0.09384,90683.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225440194,0.104881,90683.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225440504,0.104881,90683.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225441402,0.104881,90683.0,90666.0,0.09784332]
["bitfinex-derivatives","BTCF0:USTF0",1768225441706,0.02075424,90682.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225442204,0.02075424,90682.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225442407,0.00971224,90682.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225443701,0.02075324,90682.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225444503,0.011042,90678.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768225444706,0.011042,90678.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768225444904,0.011042,90678.0,90660.0,0.10720557]
["bitfinex-derivatives","BTCF0:USTF0",1768225445203,0.02046714,90680.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768225445404,0.17258927,90680.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768225445604,0.17258927,90680.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225445791,0.16154727,90680.0,90660.0,0.10720557]
["bitfinex-derivatives","BTCF0:USTF0",1768225445997,0.15212213,90680.0,90662.0,0.00936225]
["bitfinex-derivatives","BTCF0:USTF0",1768225446197,0.15212213,90680.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225448006,0.15212213,90680.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225448207,0.10326514,90683.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225448609,0.10326514,90683.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225448803,0.10326514,90683.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225450512,0.10326514,90683.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225450704,0.10326514,90683.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225450906,0.00942514,90683.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225451503,0.02046614,90683.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225451903,0.00990714,90682.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225454311,0.00990714,90682.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225455812,0.02094814,90682.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225456114,0.00990714,90682.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225456415,0.02094814,90682.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225457113,0.02094814,90682.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225458817,0.02094814,90682.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225459618,0.02094814,90682.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225460118,0.00990714,90682.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225460319,0.011042,90681.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225462833,0.00990714,90682.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225464131,0.00551362,90685.0,90670.0,0.15212213]
["bitfinex-derivatives","BTCF0:USTF0",1768225464331,0.10692088,90689.0,90671.0,0.00999902]
["bitfinex-derivatives","BTCF0:USTF0",1768225464332,0.09701374,90689.0,90671.0,0.00999902]
["bitfinex-derivatives","BTCF0:USTF0",1768225464629,0.09701374,90689.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768225465234,0.09384,90690.0,90679.0,0.15212213]
["bitfinex-derivatives","BTCF0:USTF0",1768225465420,0.0865191,90690.0,90675.0,0.00999902]
["bitfinex-derivatives","BTCF0:USTF0",1768225465939,0.0865191,90690.0,90674.0,0.09716307]
["bitfinex-derivatives","BTCF0:USTF0",1768225466133,0.0865191,90690.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768225466332,0.0975591,90690.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768225466748,0.24968123,90690.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768225467531,0.0865191,90690.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768225467727,0.23864123,90690.0,90672.0,0.00999902]
["bitfinex-derivatives","BTCF0:USTF0",1768225468226,0.0865191,90690.0,90672.0,0.00999902]
["bitfinex-derivatives","BTCF0:USTF0",1768225469134,0.23864123,90690.0,90672.0,0.00999902]
["bitfinex-derivatives","BTCF0:USTF0",1768225469536,0.23864123,90690.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768225471832,0.0865191,90690.0,90672.0,0.00999902]
["bitfinex-derivatives","BTCF0:USTF0",1768225472038,0.0865191,90690.0,90673.0,0.00999902]
["bitfinex-derivatives","BTCF0:USTF0",1768225472233,0.15212213,90690.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768225472441,0.15212213,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768225474137,0.00990714,90689.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768225474338,0.00990714,90689.0,90670.0,0.16212115]
["bitfinex-derivatives","BTCF0:USTF0",1768225475038,0.00990714,90689.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768225476340,0.02094814,90689.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768225476634,0.00990714,90689.0,90670.0,0.00999902]
["bitfinex-derivatives","BTCF0:USTF0",1768225476834,0.011041,90685.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225477032,0.02081523,90685.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225477232,0.02081523,90685.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225477540,0.00977423,90685.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225477733,0.011041,90686.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225478240,0.10527485,90687.0,90667.0,0.10618065]
["bitfinex-derivatives","BTCF0:USTF0",1768225478443,0.11631585,90687.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225478636,0.10527485,90687.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768225478838,0.11631585,90687.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768225480144,0.11631585,90687.0,90668.0,0.00901758]
["bitfinex-derivatives","BTCF0:USTF0",1768225480535,0.011041,90685.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225480846,0.11631585,90687.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225481233,0.02081523,90686.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225487149,0.00977423,90686.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225490741,0.00977423,90686.0,90668.0,0.00901758]
["bitfinex-derivatives","BTCF0:USTF0",1768225491048,0.00977423,90686.0,90669.0,0.11027911]
["bitfinex-derivatives","BTCF0:USTF0",1768225491352,0.02081523,90686.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225492550,0.02081523,90686.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225492745,0.00977423,90685.0,90666.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768225492951,0.00977423,90684.0,90669.0,0.11027972]
["bitfinex-derivatives","BTCF0:USTF0",1768225493150,0.00977423,90684.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225493454,0.00977423,90684.0,90667.0,0.11027972]
["bitfinex-derivatives","BTCF0:USTF0",1768225493956,0.09550062,90685.0,90667.0,0.11027972]
["bitfinex-derivatives","BTCF0:USTF0",1768225494345,0.09550062,90685.0,90667.0,0.1192973]
["bitfinex-derivatives","BTCF0:USTF0",1768225494546,0.10654162,90685.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225495951,0.01346338,90708.0,90678.0,0.00901758]
["bitfinex-derivatives","BTCF0:USTF0",1768225495952,0.00242538,90708.0,90678.0,0.00901758]
["bitfinex-derivatives","BTCF0:USTF0",1768225496154,0.01219961,90708.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225496356,0.00242538,90708.0,90692.0,0.00901758]
["bitfinex-derivatives","BTCF0:USTF0",1768225496746,0.00242538,90708.0,90689.0,0.20409297]
["bitfinex-derivatives","BTCF0:USTF0",1768225496747,0.01219961,90708.0,90689.0,0.20409297]
["bitfinex-derivatives","BTCF0:USTF0",1768225497051,0.00977423,90705.0,90689.0,0.10475781]
["bitfinex-derivatives","BTCF0:USTF0",1768225497251,0.011039,90703.0,90690.0,0.11025297]
["bitfinex-derivatives","BTCF0:USTF0",1768225497453,0.011039,90701.0,90690.0,0.11025297]
["bitfinex-derivatives","BTCF0:USTF0",1768225497640,0.01104,90695.0,90689.0,0.10475781]
["bitfinex-derivatives","BTCF0:USTF0",1768225497843,0.01104,90698.0,90689.0,0.10475781]
["bitfinex-derivatives","BTCF0:USTF0",1768225498044,0.01104,90696.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225498244,0.01104,90690.0,90682.0,0.01118782]
["bitfinex-derivatives","BTCF0:USTF0",1768225498440,0.011041,90686.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225498647,0.011041,90686.0,90677.0,0.20409783]
["bitfinex-derivatives","BTCF0:USTF0",1768225498845,0.011041,90686.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225499453,0.06631585,90693.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225499639,0.011041,90687.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225500648,0.011041,90685.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225501045,0.011042,90680.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225501250,0.011042,90676.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225501755,0.10315562,90686.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225501756,0.011042,90677.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225502354,0.011042,90675.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225502747,0.10315562,90684.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225502947,0.011042,90679.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225503148,0.011042,90677.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225503749,0.10316116,90684.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225504658,0.011042,90678.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225505757,0.011042,90676.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225506653,0.011042,90679.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225507155,0.011041,90682.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225507659,0.09384,90690.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225507660,0.011042,90679.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225509361,0.00773688,90684.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225509664,0.011042,90679.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225512554,0.09790909,90687.0,90669.0,0.10306946]
["bitfinex-derivatives","BTCF0:USTF0",1768225512754,0.10569111,90687.0,90669.0,0.10306946]
["bitfinex-derivatives","BTCF0:USTF0",1768225513369,0.011041,90683.0,90669.0,0.10306946]
["bitfinex-derivatives","BTCF0:USTF0",1768225513556,0.011041,90685.0,90672.0,0.02027146]
["bitfinex-derivatives","BTCF0:USTF0",1768225513755,0.011041,90685.0,90674.0,0.00922946]
["bitfinex-derivatives","BTCF0:USTF0",1768225514063,0.011041,90684.0,90674.0,0.00922946]
["bitfinex-derivatives","BTCF0:USTF0",1768225514767,0.011041,90688.0,90674.0,0.00922946]
["bitfinex-derivatives","BTCF0:USTF0",1768225515067,0.09384,90690.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768225515965,0.09384,90690.0,90674.0,0.02027146]
["bitfinex-derivatives","BTCF0:USTF0",1768225516366,0.011041,90689.0,90674.0,0.00922946]
["bitfinex-derivatives","BTCF0:USTF0",1768225518662,0.011041,90688.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225520670,0.10159692,90690.0,90670.0,0.00922946]
["bitfinex-derivatives","BTCF0:USTF0",1768225520970,0.011041,90684.0,90670.0,0.00922946]
["bitfinex-derivatives","BTCF0:USTF0",1768225522870,0.011041,90683.0,90670.0,0.00922946]
["bitfinex-derivatives","BTCF0:USTF0",1768225525367,0.011041,90685.0,90670.0,0.00922946]
["bitfinex-derivatives","BTCF0:USTF0",1768225525572,0.011041,90687.0,90672.0,0.00922946]
["bitfinex-derivatives","BTCF0:USTF0",1768225525973,0.104881,90690.0,90673.0,0.00922946]
["bitfinex-derivatives","BTCF0:USTF0",1768225526175,0.011041,90688.0,90673.0,0.00922946]
["bitfinex-derivatives","BTCF0:USTF0",1768225527873,0.09384,90690.0,90673.0,0.00922946]
["bitfinex-derivatives","BTCF0:USTF0",1768225528772,0.011041,90684.0,90673.0,0.00922946]
["bitfinex-derivatives","BTCF0:USTF0",1768225528963,0.011041,90684.0,90672.0,0.09138123]
["bitfinex-derivatives","BTCF0:USTF0",1768225531668,0.011041,90683.0,90672.0,0.09138123]
["bitfinex-derivatives","BTCF0:USTF0",1768225533475,0.09384,90690.0,90672.0,0.09138123]
["bitfinex-derivatives","BTCF0:USTF0",1768225533476,0.011041,90685.0,90672.0,0.09138123]
["bitfinex-derivatives","BTCF0:USTF0",1768225533972,0.011041,90683.0,90672.0,0.10061069]
["bitfinex-derivatives","BTCF0:USTF0",1768225534171,0.00767047,90688.0,90669.0,0.10306946]
["bitfinex-derivatives","BTCF0:USTF0",1768225534373,0.00767047,90685.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225534567,0.011043,90673.0,90658.0,0.09877362]
["bitfinex-derivatives","BTCF0:USTF0",1768225534767,0.011043,90673.0,90657.0,0.18480219]
["bitfinex-derivatives","BTCF0:USTF0",1768225534967,0.011043,90673.0,90658.0,0.02099813]
["bitfinex-derivatives","BTCF0:USTF0",1768225535162,0.011042,90676.0,90659.0,0.00995413]
["bitfinex-derivatives","BTCF0:USTF0",1768225535367,0.011042,90676.0,90660.0,0.02099813]
["bitfinex-derivatives","BTCF0:USTF0",1768225535576,0.011042,90676.0,90660.0,0.00995413]
["bitfinex-derivatives","BTCF0:USTF0",1768225536076,0.011042,90674.0,90660.0,0.00995413]
["bitfinex-derivatives","BTCF0:USTF0",1768225536982,0.011042,90675.0,90660.0,0.00995413]
["bitfinex-derivatives","BTCF0:USTF0",1768225537377,0.011042,90673.0,90660.0,0.00995413]
["bitfinex-derivatives","BTCF0:USTF0",1768225537580,0.011043,90671.0,90660.0,0.00995413]
["bitfinex-derivatives","BTCF0:USTF0",1768225537772,0.00768345,90678.0,90660.0,0.00995413]
["bitfinex-derivatives","BTCF0:USTF0",1768225538475,0.011043,90671.0,90660.0,0.00995413]
["bitfinex-derivatives","BTCF0:USTF0",1768225538780,0.15209767,90670.0,90660.0,0.00995413]
["bitfinex-derivatives","BTCF0:USTF0",1768225539983,0.15209767,90670.0,90657.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225541381,0.00767393,90666.0,90651.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225541584,0.1597716,90662.0,90651.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225541783,0.011044,90657.0,90650.0,0.11029796]
["bitfinex-derivatives","BTCF0:USTF0",1768225541977,0.1597716,90662.0,90646.0,0.00995413]
["bitfinex-derivatives","BTCF0:USTF0",1768225541978,0.15209767,90662.0,90646.0,0.00995413]
["bitfinex-derivatives","BTCF0:USTF0",1768225542284,0.011045,90655.0,90646.0,0.12025818]
["bitfinex-derivatives","BTCF0:USTF0",1768225542485,0.011044,90658.0,90647.0,0.09096219]
["bitfinex-derivatives","BTCF0:USTF0",1768225542781,0.011044,90658.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768225542782,0.00774222,90661.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768225542982,0.24650309,90662.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768225542983,0.011044,90657.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768225543984,0.011044,90657.0,90645.0,0.01547018]
["bitfinex-derivatives","BTCF0:USTF0",1768225544777,0.011044,90660.0,90645.0,0.01547018]
["bitfinex-derivatives","BTCF0:USTF0",1768225545077,0.15209767,90660.0,90646.0,0.10091632]
["bitfinex-derivatives","BTCF0:USTF0",1768225545282,0.09440542,90665.0,90647.0,0.00995413]
["bitfinex-derivatives","BTCF0:USTF0",1768225545582,0.15209767,90660.0,90647.0,0.00995413]
["bitfinex-derivatives","BTCF0:USTF0",1768225545777,0.011044,90662.0,90647.0,0.00995413]
["bitfinex-derivatives","BTCF0:USTF0",1768225546483,0.09440542,90665.0,90647.0,0.00995413]
["bitfinex-derivatives","BTCF0:USTF0",1768225546881,0.011044,90661.0,90647.0,0.00995413]
["bitfinex-derivatives","BTCF0:USTF0",1768225547085,0.011044,90659.0,90647.0,0.00995413]
["bitfinex-derivatives","BTCF0:USTF0",1768225547684,0.09384,90670.0,90659.0,0.00995413]
["bitfinex-derivatives","BTCF0:USTF0",1768225547983,0.09384,90670.0,90658.0,0.09096219]
["bitfinex-derivatives","BTCF0:USTF0",1768225547984,0.09384,90673.0,90658.0,0.09096219]
["bitfinex-derivatives","BTCF0:USTF0",1768225548171,0.011043,90670.0,90658.0,0.09096219]
["bitfinex-derivatives","BTCF0:USTF0",1768225548684,0.011043,90671.0,90658.0,0.09096219]
["bitfinex-derivatives","BTCF0:USTF0",1768225549070,0.09384,90673.0,90658.0,0.09096219]
["bitfinex-derivatives","BTCF0:USTF0",1768225549585,0.011043,90670.0,90658.0,0.09096219]
["bitfinex-derivatives","BTCF0:USTF0",1768225553886,0.011043,90667.0,90658.0,0.09096219]
["bitfinex-derivatives","BTCF0:USTF0",1768225554084,0.011043,90667.0,90656.0,0.00995413]
["bitfinex-derivatives","BTCF0:USTF0",1768225554288,0.011043,90665.0,90656.0,0.00995413]
["bitfinex-derivatives","BTCF0:USTF0",1768225554976,0.011043,90668.0,90656.0,0.00995413]
["bitfinex-derivatives","BTCF0:USTF0",1768225555374,0.011044,90664.0,90656.0,0.00995413]
["bitfinex-derivatives","BTCF0:USTF0",1768225558593,0.011044,90664.0,90653.0,0.09096219]
["bitfinex-derivatives","BTCF0:USTF0",1768225558785,0.011044,90664.0,90653.0,0.10091632]
["bitfinex-derivatives","BTCF0:USTF0",1768225558986,0.011043,90669.0,90653.0,0.10091632]
["bitfinex-derivatives","BTCF0:USTF0",1768225559190,0.011044,90658.0,90649.0,0.00995413]
["bitfinex-derivatives","BTCF0:USTF0",1768225559981,0.011045,90657.0,90649.0,0.00995413]
["bitfinex-derivatives","BTCF0:USTF0",1768225560289,0.011044,90659.0,90650.0,0.11031013]
["bitfinex-derivatives","BTCF0:USTF0",1768225561497,0.10411649,90658.0,90637.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768225561796,0.011045,90650.0,90639.0,0.01297286]
["bitfinex-derivatives","BTCF0:USTF0",1768225562392,0.011045,90649.0,90637.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225562591,0.011045,90652.0,90637.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225562800,0.011045,90652.0,90640.0,0.11031257]
["bitfinex-derivatives","BTCF0:USTF0",1768225562992,0.011045,90652.0,90637.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225563397,0.011045,90652.0,90638.0,0.11032291]
["bitfinex-derivatives","BTCF0:USTF0",1768225564293,0.011045,90655.0,90638.0,0.11971819]
["bitfinex-derivatives","BTCF0:USTF0",1768225564803,0.011045,90655.0,90639.0,0.00939528]
["bitfinex-derivatives","BTCF0:USTF0",1768225565401,0.011045,90655.0,90640.0,0.11031865]
["bitfinex-derivatives","BTCF0:USTF0",1768225566501,0.011045,90653.0,90640.0,0.11031865]
["bitfinex-derivatives","BTCF0:USTF0",1768225566793,0.10410588,90659.0,90640.0,0.12136465]
["bitfinex-derivatives","BTCF0:USTF0",1768225566999,0.011044,90657.0,90642.0,0.00939528]
["bitfinex-derivatives","BTCF0:USTF0",1768225567999,0.011044,90659.0,90642.0,0.00939528]
["bitfinex-derivatives","BTCF0:USTF0",1768225569204,0.011044,90657.0,90642.0,0.00939528]
["bitfinex-derivatives","BTCF0:USTF0",1768225569696,0.011045,90656.0,90642.0,0.00939528]
["bitfinex-derivatives","BTCF0:USTF0",1768225570104,0.011045,90654.0,90642.0,0.00939528]
["bitfinex-derivatives","BTCF0:USTF0",1768225571605,0.011045,90656.0,90642.0,0.00939528]
["bitfinex-derivatives","BTCF0:USTF0",1768225571900,0.15209767,90660.0,90642.0,0.00939528]
["bitfinex-derivatives","BTCF0:USTF0",1768225572702,0.15209767,90660.0,90640.0,0.09775969]
["bitfinex-derivatives","BTCF0:USTF0",1768225572897,0.011045,90652.0,90640.0,0.09775969]
["bitfinex-derivatives","BTCF0:USTF0",1768225573587,0.011045,90652.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768225573792,0.00924955,90657.0,90637.0,0.00971827]
["bitfinex-derivatives","BTCF0:USTF0",1768225574003,0.00924955,90657.0,90640.0,0.11031926]
["bitfinex-derivatives","BTCF0:USTF0",1768225574404,0.00924955,90657.0,90638.0,0.00971827]
["bitfinex-derivatives","BTCF0:USTF0",1768225574600,0.011046,90649.0,90638.0,0.00971827]
["bitfinex-derivatives","BTCF0:USTF0",1768225574902,0.011046,90649.0,90638.0,0.12003753]
["bitfinex-derivatives","BTCF0:USTF0",1768225575203,0.011045,90652.0,90639.0,0.00971827]
["bitfinex-derivatives","BTCF0:USTF0",1768225575804,0.011045,90652.0,90640.0,0.11031743]
["bitfinex-derivatives","BTCF0:USTF0",1768225577002,0.00924955,90657.0,90640.0,0.11031743]
["bitfinex-derivatives","BTCF0:USTF0",1768225577504,0.011045,90651.0,90640.0,0.11031743]
["bitfinex-derivatives","BTCF0:USTF0",1768225577704,0.011045,90649.0,90640.0,0.11031743]
["bitfinex-derivatives","BTCF0:USTF0",1768225578102,0.011046,90647.0,90640.0,0.11031743]
["bitfinex-derivatives","BTCF0:USTF0",1768225578292,0.011046,90646.0,90640.0,0.11031743]
["bitfinex-derivatives","BTCF0:USTF0",1768225578496,0.011046,90649.0,90640.0,0.11031743]
["bitfinex-derivatives","BTCF0:USTF0",1768225578697,0.011045,90656.0,90640.0,0.11031743]
["bitfinex-derivatives","BTCF0:USTF0",1768225579603,0.15209767,90650.0,90635.0,0.10355827]
["bitfinex-derivatives","BTCF0:USTF0",1768225580001,0.15209767,90650.0,90636.0,0.11031682]
["bitfinex-derivatives","BTCF0:USTF0",1768225581294,0.011046,90645.0,90636.0,0.11031682]
["bitfinex-derivatives","BTCF0:USTF0",1768225581508,0.15209767,90650.0,90635.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225581509,0.011046,90641.0,90635.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225581702,0.00924955,90649.0,90635.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225581907,0.011046,90645.0,90635.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225582206,0.15209767,90650.0,90635.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225582598,0.011046,90645.0,90634.0,0.00971827]
["bitfinex-derivatives","BTCF0:USTF0",1768225582915,0.011046,90648.0,90634.0,0.00971827]
["bitfinex-derivatives","BTCF0:USTF0",1768225583613,0.011046,90646.0,90634.0,0.00971827]
["bitfinex-derivatives","BTCF0:USTF0",1768225583903,0.15209767,90650.0,90634.0,0.00971827]
["bitfinex-derivatives","BTCF0:USTF0",1768225584110,0.011046,90645.0,90634.0,0.00971827]
["bitfinex-derivatives","BTCF0:USTF0",1768225584308,0.15209767,90650.0,90634.0,0.00971827]
["bitfinex-derivatives","BTCF0:USTF0",1768225584498,0.15209767,90650.0,90631.0,0.10392708]
["bitfinex-derivatives","BTCF0:USTF0",1768225584699,0.011046,90645.0,90631.0,0.10392708]
["bitfinex-derivatives","BTCF0:USTF0",1768225584899,0.011046,90645.0,90631.0,0.09420881]
["bitfinex-derivatives","BTCF0:USTF0",1768225585207,0.011046,90646.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768225585401,0.011046,90647.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768225585910,0.00924955,90649.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768225586112,0.011046,90648.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768225586310,0.00924955,90649.0,90631.0,0.10392708]
["bitfinex-derivatives","BTCF0:USTF0",1768225586808,0.011046,90645.0,90631.0,0.10392708]
["bitfinex-derivatives","BTCF0:USTF0",1768225587014,0.00924955,90649.0,90631.0,0.10392708]
["bitfinex-derivatives","BTCF0:USTF0",1768225587314,0.011046,90646.0,90631.0,0.10392708]
["bitfinex-derivatives","BTCF0:USTF0",1768225587704,0.00924955,90649.0,90631.0,0.10392708]
["bitfinex-derivatives","BTCF0:USTF0",1768225587705,0.011046,90643.0,90631.0,0.10392708]
["bitfinex-derivatives","BTCF0:USTF0",1768225588309,0.011047,90639.0,90628.0,0.00971827]
["bitfinex-derivatives","BTCF0:USTF0",1768225588502,0.011047,90636.0,90624.0,0.01302293]
["bitfinex-derivatives","BTCF0:USTF0",1768225588705,0.011047,90636.0,90621.0,0.00971827]
["bitfinex-derivatives","BTCF0:USTF0",1768225588910,0.011047,90637.0,90621.0,0.00971827]
["bitfinex-derivatives","BTCF0:USTF0",1768225589616,0.15209767,90640.0,90621.0,0.00971827]
["bitfinex-derivatives","BTCF0:USTF0",1768225589810,0.011048,90632.0,90620.0,0.18808881]
["bitfinex-derivatives","BTCF0:USTF0",1768225590016,0.011047,90635.0,90620.0,0.18808881]
["bitfinex-derivatives","BTCF0:USTF0",1768225590218,0.011047,90635.0,90620.0,0.19780708]
["bitfinex-derivatives","BTCF0:USTF0",1768225590512,0.15209767,90630.0,90618.0,0.01214606]
["bitfinex-derivatives","BTCF0:USTF0",1768225590712,0.16134722,90630.0,90618.0,0.00242779]
["bitfinex-derivatives","BTCF0:USTF0",1768225590916,0.16134722,90630.0,90607.0,0.09420881]
["bitfinex-derivatives","BTCF0:USTF0",1768225590917,0.011049,90623.0,90607.0,0.09420881]
["bitfinex-derivatives","BTCF0:USTF0",1768225591119,0.011049,90623.0,90607.0,0.10688766]
["bitfinex-derivatives","BTCF0:USTF0",1768225591413,0.011049,90623.0,90608.0,0.00971827]
["bitfinex-derivatives","BTCF0:USTF0",1768225591604,0.02029755,90626.0,90608.0,0.00971827]
["bitfinex-derivatives","BTCF0:USTF0",1768225591908,0.011048,90626.0,90609.0,0.12006431]
["bitfinex-derivatives","BTCF0:USTF0",1768225592113,0.11367975,90629.0,90609.0,0.12006431]
["bitfinex-derivatives","BTCF0:USTF0",1768225592311,0.011048,90627.0,90609.0,0.00971827]
["bitfinex-derivatives","BTCF0:USTF0",1768225592508,0.011048,90627.0,90609.0,0.10392708]
["bitfinex-derivatives","BTCF0:USTF0",1768225592708,0.011048,90627.0,90610.0,0.00971827]
["bitfinex-derivatives","BTCF0:USTF0",1768225592917,0.011048,90625.0,90610.0,0.00971827]
["bitfinex-derivatives","BTCF0:USTF0",1768225593308,0.011048,90626.0,90611.0,0.00971827]
["bitfinex-derivatives","BTCF0:USTF0",1768225593509,0.011048,90626.0,90610.0,0.09420881]
["bitfinex-derivatives","BTCF0:USTF0",1768225594012,0.24597767,90630.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768225594013,0.00924955,90614.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768225594317,0.10557356,90613.0,90605.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768225594508,0.11640331,90609.0,90605.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768225594716,0.011051,90607.0,90597.0,0.04257429]
["bitfinex-derivatives","BTCF0:USTF0",1768225595118,0.16314767,90610.0,90597.0,0.04257429]
["bitfinex-derivatives","BTCF0:USTF0",1768225595706,0.00013625,90609.0,90597.0,0.04257429]
["bitfinex-derivatives","BTCF0:USTF0",1768225600120,0.00013625,90609.0,90597.0,0.05189664]
["bitfinex-derivatives","BTCF0:USTF0",1768225600328,0.0090293,90619.0,90600.0,0.00932235]
["bitfinex-derivatives","BTCF0:USTF0",1768225600727,0.00242698,90648.0,90605.0,0.00932235]
["bitfinex-derivatives","BTCF0:USTF0",1768225600728,0.0090293,90623.0,90605.0,0.00932235]
["bitfinex-derivatives","BTCF0:USTF0",1768225601032,0.011049,90620.0,90610.0,0.00932235]
["bitfinex-derivatives","BTCF0:USTF0",1768225601334,0.09632401,90631.0,90609.0,0.09803237]
["bitfinex-derivatives","BTCF0:USTF0",1768225601335,0.011049,90618.0,90609.0,0.09803237]
["bitfinex-derivatives","BTCF0:USTF0",1768225602135,0.011049,90618.0,90606.0,0.00932235]
["bitfinex-derivatives","BTCF0:USTF0",1768225602436,0.011049,90621.0,90607.0,0.00932235]
["bitfinex-derivatives","BTCF0:USTF0",1768225602738,0.09388,90622.0,90608.0,0.00932235]
["bitfinex-derivatives","BTCF0:USTF0",1768225603232,0.011049,90624.0,90608.0,0.00932235]
["bitfinex-derivatives","BTCF0:USTF0",1768225603435,0.011049,90622.0,90608.0,0.00932235]
["bitfinex-derivatives","BTCF0:USTF0",1768225604033,0.10535331,90631.0,90612.0,0.00932235]
["bitfinex-derivatives","BTCF0:USTF0",1768225604244,0.09388,90630.0,90619.0,0.00932235]
["bitfinex-derivatives","BTCF0:USTF0",1768225605326,0.09388,90630.0,90620.0,0.00932235]
["bitfinex-derivatives","BTCF0:USTF0",1768225605722,0.0090293,90639.0,90620.0,0.00932235]
["bitfinex-derivatives","BTCF0:USTF0",1768225605922,0.0090293,90639.0,90603.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768225605923,0.09388,90638.0,90622.0,0.10735472]
["bitfinex-derivatives","BTCF0:USTF0",1768225606126,0.011047,90637.0,90623.0,0.00932235]
["bitfinex-derivatives","BTCF0:USTF0",1768225606533,0.01454535,90645.0,90625.0,0.10735472]
["bitfinex-derivatives","BTCF0:USTF0",1768225606737,0.011046,90644.0,90629.0,0.00932235]
["bitfinex-derivatives","BTCF0:USTF0",1768225607136,0.09939605,90645.0,90629.0,0.00932235]
["bitfinex-derivatives","BTCF0:USTF0",1768225607435,0.011046,90644.0,90629.0,0.00932235]
["bitfinex-derivatives","BTCF0:USTF0",1768225607822,0.00551605,90645.0,90631.0,0.00932235]
["bitfinex-derivatives","BTCF0:USTF0",1768225608137,0.00551605,90645.0,90635.0,0.00932235]
["bitfinex-derivatives","BTCF0:USTF0",1768225609227,0.00551605,90645.0,90634.0,0.09803237]
["bitfinex-derivatives","BTCF0:USTF0",1768225609539,0.011046,90644.0,90632.0,0.00932235]
["bitfinex-derivatives","BTCF0:USTF0",1768225610232,0.011046,90644.0,90627.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768225610233,0.0200753,90642.0,90627.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768225610439,0.0090293,90642.0,90627.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768225610938,0.011047,90638.0,90627.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768225611537,0.011047,90634.0,90627.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768225612333,0.011047,90637.0,90627.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768225612539,0.00551605,90645.0,90630.0,0.00932235]
["bitfinex-derivatives","BTCF0:USTF0",1768225612739,0.011046,90641.0,90630.0,0.00932235]
["bitfinex-derivatives","BTCF0:USTF0",1768225614142,0.011047,90637.0,90629.0,0.09803237]
["bitfinex-derivatives","BTCF0:USTF0",1768225614343,0.011046,90641.0,90630.0,0.00932235]
["bitfinex-derivatives","BTCF0:USTF0",1768225614543,0.011047,90639.0,90629.0,0.09803237]
["bitfinex-derivatives","BTCF0:USTF0",1768225615236,0.011047,90637.0,90629.0,0.09803237]
["bitfinex-derivatives","BTCF0:USTF0",1768225615432,0.011047,90635.0,90624.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768225615838,0.011047,90635.0,90624.0,0.10320235]
["bitfinex-derivatives","BTCF0:USTF0",1768225616346,0.0090293,90643.0,90624.0,0.20123472]
["bitfinex-derivatives","BTCF0:USTF0",1768225616644,0.011047,90635.0,90624.0,0.20123472]
["bitfinex-derivatives","BTCF0:USTF0",1768225616947,0.011047,90635.0,90625.0,0.10735472]
["bitfinex-derivatives","BTCF0:USTF0",1768225617240,0.0090293,90643.0,90625.0,0.09803237]
["bitfinex-derivatives","BTCF0:USTF0",1768225617630,0.011047,90633.0,90625.0,0.09803237]
["bitfinex-derivatives","BTCF0:USTF0",1768225617945,0.011047,90633.0,90624.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768225618745,0.011048,90631.0,90624.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768225619449,0.0090293,90630.0,90609.0,0.10735472]
["bitfinex-derivatives","BTCF0:USTF0",1768225619642,0.09632401,90630.0,90610.0,0.11840472]
["bitfinex-derivatives","BTCF0:USTF0",1768225619940,0.09632401,90630.0,90605.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768225619941,0.011048,90625.0,90613.0,0.10735472]
["bitfinex-derivatives","BTCF0:USTF0",1768225620345,0.0090293,90633.0,90613.0,0.10735472]
["bitfinex-derivatives","BTCF0:USTF0",1768225620742,0.011048,90626.0,90613.0,0.10735472]
["bitfinex-derivatives","BTCF0:USTF0",1768225620942,0.011048,90626.0,90616.0,0.00932235]
["bitfinex-derivatives","BTCF0:USTF0",1768225621143,0.0090293,90636.0,90616.0,0.00932235]
["bitfinex-derivatives","BTCF0:USTF0",1768225621347,0.011048,90624.0,90616.0,0.10735472]
["bitfinex-derivatives","BTCF0:USTF0",1768225621548,0.011049,90622.0,90616.0,0.10735472]
["bitfinex-derivatives","BTCF0:USTF0",1768225622153,0.011049,90622.0,90611.0,0.10735472]
["bitfinex-derivatives","BTCF0:USTF0",1768225622450,0.011049,90620.0,90613.0,0.00932235]
["bitfinex-derivatives","BTCF0:USTF0",1768225622644,0.0090293,90630.0,90612.0,0.09803237]
["bitfinex-derivatives","BTCF0:USTF0",1768225622837,0.0090293,90630.0,90606.0,0.11035213]
["bitfinex-derivatives","BTCF0:USTF0",1768225622838,0.0090293,90629.0,90606.0,0.09803237]
["bitfinex-derivatives","BTCF0:USTF0",1768225623038,0.011049,90616.0,90606.0,0.09803237]
["bitfinex-derivatives","BTCF0:USTF0",1768225623250,0.011049,90616.0,90607.0,0.09803237]
["bitfinex-derivatives","BTCF0:USTF0",1768225623949,0.011049,90616.0,90608.0,0.11034969]
["bitfinex-derivatives","BTCF0:USTF0",1768225624646,0.011049,90619.0,90609.0,0.09712028]
["bitfinex-derivatives","BTCF0:USTF0",1768225624949,0.011049,90619.0,90609.0,0.10619436]
["bitfinex-derivatives","BTCF0:USTF0",1768225625145,0.011049,90624.0,90616.0,0.00907408]
["bitfinex-derivatives","BTCF0:USTF0",1768225625346,0.011047,90635.0,90619.0,0.10619436]
["bitfinex-derivatives","BTCF0:USTF0",1768225625545,0.011047,90640.0,90621.0,0.10619436]
["bitfinex-derivatives","BTCF0:USTF0",1768225625745,0.011048,90626.0,90621.0,0.10619436]
["bitfinex-derivatives","BTCF0:USTF0",1768225625940,0.011047,90639.0,90621.0,0.10619436]
["bitfinex-derivatives","BTCF0:USTF0",1768225626141,0.00551605,90645.0,90631.0,0.10619436]
["bitfinex-derivatives","BTCF0:USTF0",1768225626448,0.00551605,90645.0,90637.0,0.09712028]
["bitfinex-derivatives","BTCF0:USTF0",1768225627439,0.00963158,90660.0,90640.0,0.10619436]
["bitfinex-derivatives","BTCF0:USTF0",1768225627644,0.09388,90659.0,90640.0,0.10619436]
["bitfinex-derivatives","BTCF0:USTF0",1768225627843,0.09388,90659.0,90641.0,0.10619436]
["bitfinex-derivatives","BTCF0:USTF0",1768225628449,0.011045,90650.0,90641.0,0.10619436]
["bitfinex-derivatives","BTCF0:USTF0",1768225628750,0.011045,90650.0,90641.0,0.09712028]
["bitfinex-derivatives","BTCF0:USTF0",1768225628935,0.09388,90658.0,90641.0,0.09712028]
["bitfinex-derivatives","BTCF0:USTF0",1768225629344,0.011046,90647.0,90636.0,0.09712028]
["bitfinex-derivatives","BTCF0:USTF0",1768225629847,0.011045,90654.0,90643.0,0.00907408]
["bitfinex-derivatives","BTCF0:USTF0",1768225630040,0.011045,90654.0,90645.0,0.09712028]
["bitfinex-derivatives","BTCF0:USTF0",1768225631046,0.011044,90657.0,90645.0,0.09712028]
["bitfinex-derivatives","BTCF0:USTF0",1768225631244,0.011045,90655.0,90645.0,0.09712028]
["bitfinex-derivatives","BTCF0:USTF0",1768225631446,0.011045,90654.0,90645.0,0.09712028]
["bitfinex-derivatives","BTCF0:USTF0",1768225632453,0.011044,90657.0,90645.0,0.09712028]
["bitfinex-derivatives","BTCF0:USTF0",1768225633355,0.011045,90656.0,90645.0,0.09712028]
["bitfinex-derivatives","BTCF0:USTF0",1768225634254,0.09388,90658.0,90645.0,0.09712028]
["bitfinex-derivatives","BTCF0:USTF0",1768225634555,0.011045,90654.0,90645.0,0.09712028]
["bitfinex-derivatives","BTCF0:USTF0",1768225635555,0.011044,90657.0,90645.0,0.09712028]
["bitfinex-derivatives","BTCF0:USTF0",1768225636554,0.011045,90655.0,90645.0,0.09712028]
["bitfinex-derivatives","BTCF0:USTF0",1768225636739,0.09388,90669.0,90652.0,0.00927645]
["bitfinex-derivatives","BTCF0:USTF0",1768225636945,0.011044,90663.0,90656.0,0.10026813]
["bitfinex-derivatives","BTCF0:USTF0",1768225637148,0.09388,90669.0,90657.0,0.10026813]
["bitfinex-derivatives","BTCF0:USTF0",1768225637354,0.10336413,90676.0,90657.0,0.10026813]
["bitfinex-derivatives","BTCF0:USTF0",1768225637554,0.00948413,90675.0,90657.0,0.10026813]
["bitfinex-derivatives","BTCF0:USTF0",1768225637854,0.011043,90666.0,90657.0,0.10026813]
["bitfinex-derivatives","BTCF0:USTF0",1768225638057,0.00948413,90675.0,90657.0,0.10026813]
["bitfinex-derivatives","BTCF0:USTF0",1768225638255,0.00948413,90673.0,90650.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768225640156,0.011043,90668.0,90653.0,0.09099168]
["bitfinex-derivatives","BTCF0:USTF0",1768225640356,0.011043,90670.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768225640553,0.011043,90670.0,90655.0,0.10203668]
["bitfinex-derivatives","BTCF0:USTF0",1768225641142,0.011043,90668.0,90655.0,0.09099168]
["bitfinex-derivatives","BTCF0:USTF0",1768225642655,0.011043,90666.0,90655.0,0.09099168]
["bitfinex-derivatives","BTCF0:USTF0",1768225643648,0.011043,90669.0,90655.0,0.09099168]
["bitfinex-derivatives","BTCF0:USTF0",1768225644055,0.011043,90667.0,90655.0,0.09099168]
["bitfinex-derivatives","BTCF0:USTF0",1768225644957,0.09388,90676.0,90655.0,0.09099168]
["bitfinex-derivatives","BTCF0:USTF0",1768225644958,0.011043,90670.0,90655.0,0.09099168]
["bitfinex-derivatives","BTCF0:USTF0",1768225645159,0.011043,90666.0,90655.0,0.09099168]
["bitfinex-derivatives","BTCF0:USTF0",1768225647861,0.011044,90665.0,90655.0,0.09099168]
["bitfinex-derivatives","BTCF0:USTF0",1768225648762,0.011043,90667.0,90655.0,0.09099168]
["bitfinex-derivatives","BTCF0:USTF0",1768225649073,0.10336413,90676.0,90655.0,0.09099168]
["bitfinex-derivatives","BTCF0:USTF0",1768225649264,0.011043,90666.0,90655.0,0.09099168]
["bitfinex-derivatives","BTCF0:USTF0",1768225650771,0.011043,90668.0,90655.0,0.09099168]
["bitfinex-derivatives","BTCF0:USTF0",1768225652264,0.011043,90666.0,90655.0,0.09099168]
["bitfinex-derivatives","BTCF0:USTF0",1768225654956,0.011043,90668.0,90655.0,0.09099168]
["bitfinex-derivatives","BTCF0:USTF0",1768225655563,0.011043,90668.0,90655.0,0.10203668]
["bitfinex-derivatives","BTCF0:USTF0",1768225657368,0.011043,90666.0,90655.0,0.10203668]
["bitfinex-derivatives","BTCF0:USTF0",1768225657960,0.011043,90668.0,90655.0,0.10203668]
["bitfinex-derivatives","BTCF0:USTF0",1768225659071,0.011042,90675.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768225659372,0.00941335,90683.0,90662.0,0.10590164]
["bitfinex-derivatives","BTCF0:USTF0",1768225659570,0.011042,90675.0,90662.0,0.10590164]
["bitfinex-derivatives","BTCF0:USTF0",1768225660057,0.011042,90678.0,90663.0,0.10590164]
["bitfinex-derivatives","BTCF0:USTF0",1768225660260,0.011042,90677.0,90663.0,0.10590164]
["bitfinex-derivatives","BTCF0:USTF0",1768225660670,0.011042,90676.0,90663.0,0.09485764]
["bitfinex-derivatives","BTCF0:USTF0",1768225661060,0.15207456,90680.0,90663.0,0.09485764]
["bitfinex-derivatives","BTCF0:USTF0",1768225661261,0.011042,90676.0,90663.0,0.09485764]
["bitfinex-derivatives","BTCF0:USTF0",1768225661666,0.15207456,90680.0,90663.0,0.09485764]
["bitfinex-derivatives","BTCF0:USTF0",1768225662469,0.011042,90676.0,90663.0,0.09485764]
["bitfinex-derivatives","BTCF0:USTF0",1768225663777,0.011042,90676.0,90660.0,0.24591456]
["bitfinex-derivatives","BTCF0:USTF0",1768225663778,0.011041,90682.0,90667.0,0.10590064]
["bitfinex-derivatives","BTCF0:USTF0",1768225663973,0.011041,90683.0,90671.0,0.09485764]
["bitfinex-derivatives","BTCF0:USTF0",1768225664562,0.09384,90693.0,90674.0,0.09485764]
["bitfinex-derivatives","BTCF0:USTF0",1768225664766,0.09384,90693.0,90676.0,0.09485764]
["bitfinex-derivatives","BTCF0:USTF0",1768225664964,0.15207456,90690.0,90676.0,0.09485764]
["bitfinex-derivatives","BTCF0:USTF0",1768225665171,0.011041,90685.0,90676.0,0.09485764]
["bitfinex-derivatives","BTCF0:USTF0",1768225665970,0.011041,90688.0,90676.0,0.09485764]
["bitfinex-derivatives","BTCF0:USTF0",1768225666166,0.011041,90683.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225666367,0.00941335,90689.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225666570,0.15207456,90683.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225666766,0.00941335,90684.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225666968,0.15207456,90683.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225667476,0.011041,90682.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225667877,0.011042,90681.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225669380,0.011042,90680.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225670177,0.15207456,90683.0,90665.0,0.09485764]
["bitfinex-derivatives","BTCF0:USTF0",1768225670374,0.011042,90674.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225670676,0.011042,90677.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225670882,0.011042,90674.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225671273,0.011042,90674.0,90667.0,0.09485764]
["bitfinex-derivatives","BTCF0:USTF0",1768225671473,0.011042,90676.0,90667.0,0.09485764]
["bitfinex-derivatives","BTCF0:USTF0",1768225671872,0.15207456,90680.0,90667.0,0.09485764]
["bitfinex-derivatives","BTCF0:USTF0",1768225672381,0.011042,90677.0,90667.0,0.09485764]
["bitfinex-derivatives","BTCF0:USTF0",1768225672571,0.15207456,90680.0,90667.0,0.09485764]
["bitfinex-derivatives","BTCF0:USTF0",1768225672774,0.00941335,90675.0,90662.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225673075,0.011044,90664.0,90662.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225673281,0.011044,90664.0,90660.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225673476,0.011044,90664.0,90655.0,0.09485764]
["bitfinex-derivatives","BTCF0:USTF0",1768225673680,0.011043,90667.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225673874,0.011043,90667.0,90656.0,0.20413188]
["bitfinex-derivatives","BTCF0:USTF0",1768225674073,0.011043,90667.0,90656.0,0.29898952]
["bitfinex-derivatives","BTCF0:USTF0",1768225674780,0.011043,90667.0,90657.0,0.09485764]
["bitfinex-derivatives","BTCF0:USTF0",1768225675180,0.011041,90688.0,90674.0,0.09485764]
["bitfinex-derivatives","BTCF0:USTF0",1768225675377,0.011041,90689.0,90679.0,0.09485764]
["bitfinex-derivatives","BTCF0:USTF0",1768225675579,0.011041,90690.0,90679.0,0.09485764]
["bitfinex-derivatives","BTCF0:USTF0",1768225675772,0.01104,90696.0,90679.0,0.09485764]
["bitfinex-derivatives","BTCF0:USTF0",1768225675972,0.011041,90688.0,90679.0,0.09485764]
["bitfinex-derivatives","BTCF0:USTF0",1768225676287,0.00941335,90698.0,90679.0,0.09485764]
["bitfinex-derivatives","BTCF0:USTF0",1768225676288,0.011041,90685.0,90679.0,0.09485764]
["bitfinex-derivatives","BTCF0:USTF0",1768225677383,0.15207456,90690.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225677787,0.011041,90683.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225678585,0.15207456,90690.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225678785,0.011041,90682.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225678981,0.15207456,90690.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225678982,0.011041,90685.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225680481,0.011041,90685.0,90676.0,0.08832273]
["bitfinex-derivatives","BTCF0:USTF0",1768225681191,0.011042,90680.0,90676.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768225681391,0.011042,90680.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225681686,0.15207456,90690.0,90674.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768225681990,0.24675255,90684.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225682185,0.011042,90678.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225682876,0.011042,90681.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225683083,0.09467799,90690.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768225683285,0.011041,90685.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225683590,0.011041,90685.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768225683793,0.011041,90688.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768225684093,0.011041,90684.0,90670.0,0.19974064]
["bitfinex-derivatives","BTCF0:USTF0",1768225684494,0.24675255,90690.0,90670.0,0.19974064]
["bitfinex-derivatives","BTCF0:USTF0",1768225684495,0.011041,90683.0,90670.0,0.19974064]
["bitfinex-derivatives","BTCF0:USTF0",1768225685094,0.011041,90682.0,90670.0,0.19974064]
["bitfinex-derivatives","BTCF0:USTF0",1768225685887,0.24675255,90690.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225685888,0.011041,90684.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225686896,0.011041,90687.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768225687099,0.011041,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768225688590,0.011041,90687.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225688896,0.24675255,90690.0,90670.0,0.18869764]
["bitfinex-derivatives","BTCF0:USTF0",1768225689099,0.24675255,90690.0,90670.0,0.19974064]
["bitfinex-derivatives","BTCF0:USTF0",1768225689284,0.00929081,90683.0,90667.0,0.07936743]
["bitfinex-derivatives","BTCF0:USTF0",1768225689489,0.01104,90692.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225689490,0.011042,90675.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225689691,0.09002526,90679.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225690100,0.15207456,90680.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225690400,0.011042,90675.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225690799,0.011042,90674.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225692000,0.011042,90677.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225692193,0.011042,90677.0,90666.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768225692500,0.16311456,90690.0,90667.0,0.09138535]
["bitfinex-derivatives","BTCF0:USTF0",1768225692694,0.16311456,90690.0,90668.0,0.09138535]
["bitfinex-derivatives","BTCF0:USTF0",1768225693096,0.011041,90683.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225693397,0.011041,90683.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225694106,0.011041,90682.0,90668.0,0.09138535]
["bitfinex-derivatives","BTCF0:USTF0",1768225694301,0.011042,90674.0,90666.0,0.17320743]
["bitfinex-derivatives","BTCF0:USTF0",1768225694695,0.011042,90674.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225695203,0.011043,90673.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225696604,0.011043,90673.0,90666.0,0.08832516]
["bitfinex-derivatives","BTCF0:USTF0",1768225697895,0.011042,90676.0,90666.0,0.08832516]
["bitfinex-derivatives","BTCF0:USTF0",1768225698096,0.011042,90675.0,90666.0,0.08832516]
["bitfinex-derivatives","BTCF0:USTF0",1768225698603,0.15207456,90676.0,90660.0,0.07936743]
["bitfinex-derivatives","BTCF0:USTF0",1768225698795,0.15207456,90670.0,90661.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225698990,0.15207456,90670.0,90661.0,0.20412884]
["bitfinex-derivatives","BTCF0:USTF0",1768225699195,0.011043,90669.0,90661.0,0.20412884]
["bitfinex-derivatives","BTCF0:USTF0",1768225699395,0.10726423,90675.0,90658.0,0.07936743]
["bitfinex-derivatives","BTCF0:USTF0",1768225699600,0.15207456,90670.0,90660.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225699801,0.011043,90669.0,90660.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225700905,0.09737356,90675.0,90660.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225701396,0.011043,90666.0,90660.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225701596,0.09737356,90675.0,90660.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225701896,0.011043,90666.0,90660.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225702099,0.011043,90671.0,90660.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225703693,0.011042,90674.0,90660.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225703895,0.011042,90674.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768225704095,0.09737356,90675.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768225704708,0.10841556,90675.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768225705105,0.10841556,90675.0,90660.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225706006,0.09737356,90675.0,90660.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225706899,0.011043,90669.0,90660.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225707207,0.011044,90662.0,90654.0,0.07936743]
["bitfinex-derivatives","BTCF0:USTF0",1768225707400,0.011044,90662.0,90643.0,0.09138535]
["bitfinex-derivatives","BTCF0:USTF0",1768225707401,0.011044,90660.0,90653.0,0.17320743]
["bitfinex-derivatives","BTCF0:USTF0",1768225707708,0.011044,90660.0,90648.0,0.20413675]
["bitfinex-derivatives","BTCF0:USTF0",1768225707900,0.16311856,90660.0,90647.0,0.07936743]
["bitfinex-derivatives","BTCF0:USTF0",1768225708203,0.011044,90662.0,90648.0,0.20413675]
["bitfinex-derivatives","BTCF0:USTF0",1768225708404,0.011044,90662.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768225708803,0.09737356,90666.0,90648.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225709203,0.12381885,90685.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768225709406,0.011042,90681.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225709610,0.09384,90682.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225709812,0.09384,90682.0,90662.0,0.09138535]
["bitfinex-derivatives","BTCF0:USTF0",1768225710012,0.09384,90682.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768225710909,0.011042,90679.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225711510,0.011042,90678.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225712715,0.011042,90676.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768225713802,0.011042,90678.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768225714515,0.24944812,90680.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225714916,0.09384,90682.0,90661.0,0.09409651]
["bitfinex-derivatives","BTCF0:USTF0",1768225715219,0.104882,90682.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225715518,0.09384,90682.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225716425,0.00551362,90685.0,90670.0,0.24617107]
["bitfinex-derivatives","BTCF0:USTF0",1768225716715,0.00551362,90685.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768225717023,0.00551362,90685.0,90670.0,0.10513951]
["bitfinex-derivatives","BTCF0:USTF0",1768225717222,0.01655462,90685.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225717513,0.01655462,90685.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225717707,0.01655462,90685.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225717903,0.011041,90683.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225718116,0.15207456,90680.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225718318,0.11353144,90685.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225718512,0.011042,90681.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225718915,0.011042,90681.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225719219,0.011042,90681.0,90667.0,0.09041043]
["bitfinex-derivatives","BTCF0:USTF0",1768225719715,0.011041,90684.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225720019,0.011041,90684.0,90667.0,0.09041043]
["bitfinex-derivatives","BTCF0:USTF0",1768225720228,0.011041,90684.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225721409,0.10448831,90685.0,90666.0,0.09041043]
["bitfinex-derivatives","BTCF0:USTF0",1768225721616,0.11353144,90685.0,90666.0,0.09041043]
["bitfinex-derivatives","BTCF0:USTF0",1768225721821,0.11353144,90685.0,90674.0,0.05956752]
["bitfinex-derivatives","BTCF0:USTF0",1768225722021,0.10801782,90684.0,90674.0,0.05956752]
["bitfinex-derivatives","BTCF0:USTF0",1768225722524,0.011041,90683.0,90674.0,0.05956752]
["bitfinex-derivatives","BTCF0:USTF0",1768225723327,0.011042,90681.0,90674.0,0.05956752]
["bitfinex-derivatives","BTCF0:USTF0",1768225724239,0.11001569,90684.0,90674.0,0.05956752]
["bitfinex-derivatives","BTCF0:USTF0",1768225725041,0.011041,90683.0,90674.0,0.05956752]
["bitfinex-derivatives","BTCF0:USTF0",1768225725538,0.09897469,90679.0,90674.0,0.05956752]
["bitfinex-derivatives","BTCF0:USTF0",1768225725743,0.09897469,90679.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225725744,0.10801782,90679.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225725941,0.10801782,90679.0,90666.0,0.09041043]
["bitfinex-derivatives","BTCF0:USTF0",1768225726146,0.011042,90678.0,90666.0,0.09041043]
["bitfinex-derivatives","BTCF0:USTF0",1768225726344,0.09897469,90678.0,90661.0,0.07936743]
["bitfinex-derivatives","BTCF0:USTF0",1768225726846,0.011042,90674.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768225727147,0.011042,90674.0,90662.0,0.11028702]
["bitfinex-derivatives","BTCF0:USTF0",1768225727534,0.011042,90677.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768225727730,0.01655462,90685.0,90663.0,0.09409651]
["bitfinex-derivatives","BTCF0:USTF0",1768225727731,0.09897469,90684.0,90663.0,0.09409651]
["bitfinex-derivatives","BTCF0:USTF0",1768225728043,0.011042,90681.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225729142,0.011042,90679.0,90665.0,0.09409651]
["bitfinex-derivatives","BTCF0:USTF0",1768225731152,0.011042,90677.0,90665.0,0.09409651]
["bitfinex-derivatives","BTCF0:USTF0",1768225733555,0.09897469,90684.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225734054,0.011041,90683.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225734750,0.09897469,90684.0,90665.0,0.09409651]
["bitfinex-derivatives","BTCF0:USTF0",1768225735048,0.00551362,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768225736955,0.00551362,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768225738054,0.00551362,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768225739258,0.00551362,90685.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225740253,0.00551362,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768225744855,0.00551362,90685.0,90670.0,0.09107529]
["bitfinex-derivatives","BTCF0:USTF0",1768225745156,0.09384,90692.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768225745354,0.011041,90689.0,90674.0,0.09107529]
["bitfinex-derivatives","BTCF0:USTF0",1768225745748,0.011041,90689.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768225746549,0.011041,90687.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225747160,0.011041,90689.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768225747459,0.19323933,90692.0,90670.0,0.07936743]
["bitfinex-derivatives","BTCF0:USTF0",1768225747962,0.011041,90688.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225748261,0.011041,90688.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768225749259,0.011041,90688.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768225749560,0.011041,90688.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768225753456,0.00917315,90690.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768225753962,0.09295289,90707.0,90677.0,0.09118818]
["bitfinex-derivatives","BTCF0:USTF0",1768225754155,0.09295289,90707.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225754664,0.011039,90704.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225754865,0.011039,90704.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225755161,0.09295289,90705.0,90686.0,0.09118818]
["bitfinex-derivatives","BTCF0:USTF0",1768225755358,0.00977071,90706.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225755359,0.1027236,90697.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225756461,0.01104,90693.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225756657,0.01104,90692.0,90680.0,0.07936743]
["bitfinex-derivatives","BTCF0:USTF0",1768225756854,0.09295289,90692.0,90680.0,0.17320743]
["bitfinex-derivatives","BTCF0:USTF0",1768225757355,0.09295289,90692.0,90680.0,0.18424943]
["bitfinex-derivatives","BTCF0:USTF0",1768225758456,0.1027236,90692.0,90680.0,0.17320743]
["bitfinex-derivatives","BTCF0:USTF0",1768225758661,0.1027236,90683.0,90673.0,0.07936743]
["bitfinex-derivatives","BTCF0:USTF0",1768225758861,0.1027236,90683.0,90671.0,0.07936743]
["bitfinex-derivatives","BTCF0:USTF0",1768225759266,0.09295289,90683.0,90671.0,0.07936743]
["bitfinex-derivatives","BTCF0:USTF0",1768225759662,0.09295289,90683.0,90670.0,0.09041043]
["bitfinex-derivatives","BTCF0:USTF0",1768225763468,0.011042,90679.0,90670.0,0.07936743]
["bitfinex-derivatives","BTCF0:USTF0",1768225763654,0.01104,90693.0,90668.0,0.17320743]
["bitfinex-derivatives","BTCF0:USTF0",1768225763655,0.1027236,90681.0,90668.0,0.17320743]
["bitfinex-derivatives","BTCF0:USTF0",1768225764064,0.09295289,90681.0,90668.0,0.17320743]
["bitfinex-derivatives","BTCF0:USTF0",1768225764668,0.011042,90680.0,90668.0,0.17320743]
["bitfinex-derivatives","BTCF0:USTF0",1768225765767,0.011042,90680.0,90668.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225767370,0.011042,90678.0,90668.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225768972,0.10399489,90681.0,90668.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225769372,0.011042,90679.0,90668.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225770872,0.011041,90682.0,90668.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768225772968,0.09295289,90687.0,90667.0,0.07936743]
["bitfinex-derivatives","BTCF0:USTF0",1768225773174,0.1027236,90687.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225773469,0.011041,90683.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225774871,0.011041,90683.0,90667.0,0.17320743]
["bitfinex-derivatives","BTCF0:USTF0",1768225775677,0.011041,90683.0,90667.0,0.18425043]
["bitfinex-derivatives","BTCF0:USTF0",1768225775877,0.011041,90683.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225777076,0.011041,90685.0,90667.0,0.17320743]
["bitfinex-derivatives","BTCF0:USTF0",1768225777273,0.011041,90684.0,90668.0,0.09041043]
["bitfinex-derivatives","BTCF0:USTF0",1768225777581,0.011041,90686.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768225777772,0.011041,90689.0,90669.0,0.09103067]
["bitfinex-derivatives","BTCF0:USTF0",1768225777978,0.09384,90691.0,90674.0,0.09103067]
["bitfinex-derivatives","BTCF0:USTF0",1768225778180,0.01104,90698.0,90674.0,0.09103067]
["bitfinex-derivatives","BTCF0:USTF0",1768225778376,0.011039,90699.0,90682.0,0.09103067]
["bitfinex-derivatives","BTCF0:USTF0",1768225778779,0.09384,90702.0,90682.0,0.09103067]
["bitfinex-derivatives","BTCF0:USTF0",1768225779074,0.011038,90706.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225779378,0.011038,90707.0,90691.0,0.10207067]
["bitfinex-derivatives","BTCF0:USTF0",1768225779976,0.011038,90707.0,90691.0,0.09103067]
["bitfinex-derivatives","BTCF0:USTF0",1768225781276,0.011039,90705.0,90691.0,0.09103067]
["bitfinex-derivatives","BTCF0:USTF0",1768225781582,0.01346338,90708.0,90691.0,0.09103067]
["bitfinex-derivatives","BTCF0:USTF0",1768225781975,0.01346338,90708.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225782773,0.00242538,90708.0,90692.0,0.10207067]
["bitfinex-derivatives","BTCF0:USTF0",1768225782979,0.00242538,90708.0,90698.0,0.15196921]
["bitfinex-derivatives","BTCF0:USTF0",1768225783380,0.00242538,90708.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768225783881,0.00242538,90708.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225784080,0.00242538,90708.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225784392,0.00242538,90708.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225786382,0.00242538,90708.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225786682,0.00242538,90708.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225787283,0.00242538,90708.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225789588,0.011038,90714.0,90698.0,0.16300821]
["bitfinex-derivatives","BTCF0:USTF0",1768225789892,0.10272552,90717.0,90695.0,0.09103067]
["bitfinex-derivatives","BTCF0:USTF0",1768225790187,0.011038,90711.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225791287,0.011038,90714.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225791476,0.011037,90714.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225791674,0.011038,90713.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225791876,0.10272552,90716.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225792792,0.011038,90712.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225792985,0.011038,90712.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768225793179,0.10272552,90716.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768225793180,0.011037,90715.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768225793384,0.10436822,90716.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768225793586,0.011037,90715.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768225794386,0.011037,90715.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768225794590,0.10436822,90715.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768225795587,0.011038,90713.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768225800290,0.011038,90711.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225800496,0.10272552,90713.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225800684,0.0093943,90712.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225800890,0.011039,90702.0,90691.0,0.11024932]
["bitfinex-derivatives","BTCF0:USTF0",1768225801084,0.09333122,90696.0,90686.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225801290,0.10272552,90696.0,90684.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225801489,0.10272552,90696.0,90684.0,0.20404932]
["bitfinex-derivatives","BTCF0:USTF0",1768225801689,0.09333122,90696.0,90684.0,0.104841]
["bitfinex-derivatives","BTCF0:USTF0",1768225801898,0.09333122,90696.0,90685.0,0.11026452]
["bitfinex-derivatives","BTCF0:USTF0",1768225802484,0.10272552,90688.0,90680.0,0.07936743]
["bitfinex-derivatives","BTCF0:USTF0",1768225802688,0.011039,90705.0,90672.0,0.09041043]
["bitfinex-derivatives","BTCF0:USTF0",1768225802689,0.0093943,90686.0,90672.0,0.09041043]
["bitfinex-derivatives","BTCF0:USTF0",1768225802992,0.0093943,90686.0,90675.0,0.11026513]
["bitfinex-derivatives","BTCF0:USTF0",1768225803388,0.16301021,90690.0,90673.0,0.104842]
["bitfinex-derivatives","BTCF0:USTF0",1768225803589,0.011041,90690.0,90673.0,0.104842]
["bitfinex-derivatives","BTCF0:USTF0",1768225803795,0.01104,90691.0,90674.0,0.12131929]
["bitfinex-derivatives","BTCF0:USTF0",1768225804099,0.01104,90691.0,90680.0,0.15196921]
["bitfinex-derivatives","BTCF0:USTF0",1768225804289,0.01104,90691.0,90675.0,0.09812672]
["bitfinex-derivatives","BTCF0:USTF0",1768225804488,0.0093943,90698.0,90675.0,0.09812672]
["bitfinex-derivatives","BTCF0:USTF0",1768225804489,0.01104,90694.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768225804789,0.01104,90697.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768225804996,0.0938,90699.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768225805197,0.01104,90698.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768225805696,0.01104,90697.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768225805896,0.0938,90699.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768225806296,0.0938,90699.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768225806892,0.10365523,90699.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768225807296,0.11469423,90699.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768225807500,0.0938,90699.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768225807690,0.011039,90698.0,90681.0,0.10916772]
["bitfinex-derivatives","BTCF0:USTF0",1768225807890,0.01104,90696.0,90681.0,0.10916772]
["bitfinex-derivatives","BTCF0:USTF0",1768225809100,0.0938,90699.0,90681.0,0.10916772]
["bitfinex-derivatives","BTCF0:USTF0",1768225809101,0.104839,90699.0,90681.0,0.10916772]
["bitfinex-derivatives","BTCF0:USTF0",1768225809291,0.01104,90696.0,90681.0,0.10916772]
["bitfinex-derivatives","BTCF0:USTF0",1768225809899,0.01104,90696.0,90681.0,0.09812672]
["bitfinex-derivatives","BTCF0:USTF0",1768225810492,0.104839,90699.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768225810692,0.01104,90697.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768225812901,0.0938,90699.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768225813102,0.011039,90698.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768225813803,0.0938,90699.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768225814502,0.01104,90696.0,90681.0,0.09812672]
["bitfinex-derivatives","BTCF0:USTF0",1768225814803,0.10370775,90706.0,90686.0,0.15196921]
["bitfinex-derivatives","BTCF0:USTF0",1768225815000,0.011039,90701.0,90685.0,0.10298747]
["bitfinex-derivatives","BTCF0:USTF0",1768225815503,0.011039,90699.0,90685.0,0.09194647]
["bitfinex-derivatives","BTCF0:USTF0",1768225818407,0.011039,90701.0,90685.0,0.10298747]
["bitfinex-derivatives","BTCF0:USTF0",1768225818601,0.011039,90700.0,90685.0,0.10298747]
["bitfinex-derivatives","BTCF0:USTF0",1768225819009,0.011039,90702.0,90685.0,0.10298747]
["bitfinex-derivatives","BTCF0:USTF0",1768225819309,0.011039,90701.0,90685.0,0.10298747]
["bitfinex-derivatives","BTCF0:USTF0",1768225819494,0.10370775,90706.0,90683.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225819495,0.011039,90703.0,90690.0,0.15196921]
["bitfinex-derivatives","BTCF0:USTF0",1768225819703,0.011039,90703.0,90690.0,0.24391568]
["bitfinex-derivatives","BTCF0:USTF0",1768225820310,0.011039,90703.0,90690.0,0.09194647]
["bitfinex-derivatives","BTCF0:USTF0",1768225822705,0.011039,90702.0,90690.0,0.09194647]
["bitfinex-derivatives","BTCF0:USTF0",1768225825111,0.011039,90701.0,90690.0,0.09194647]
["bitfinex-derivatives","BTCF0:USTF0",1768225825313,0.011039,90701.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768225825914,0.011039,90701.0,90686.0,0.10298747]
["bitfinex-derivatives","BTCF0:USTF0",1768225826112,0.011039,90700.0,90686.0,0.10298747]
["bitfinex-derivatives","BTCF0:USTF0",1768225826308,0.01104,90697.0,90686.0,0.09194647]
["bitfinex-derivatives","BTCF0:USTF0",1768225826511,0.16187696,90700.0,90683.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225826712,0.00990775,90699.0,90683.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225826914,0.01104,90696.0,90683.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225828009,0.00990775,90699.0,90683.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225828218,0.01104,90692.0,90683.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225829216,0.01104,90694.0,90683.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225831018,0.01104,90693.0,90683.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225831525,0.01104,90693.0,90670.0,0.15196921]
["bitfinex-derivatives","BTCF0:USTF0",1768225831526,0.011041,90688.0,90680.0,0.07936743]
["bitfinex-derivatives","BTCF0:USTF0",1768225831715,0.01104,90693.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225831915,0.01104,90692.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225832523,0.00990775,90694.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225832822,0.011041,90690.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225834426,0.011041,90689.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225836023,0.01104,90692.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225836528,0.00990775,90697.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225836731,0.011041,90689.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225839231,0.011041,90688.0,90679.0,0.17331194]
["bitfinex-derivatives","BTCF0:USTF0",1768225839625,0.011041,90688.0,90681.0,0.11027182]
["bitfinex-derivatives","BTCF0:USTF0",1768225839825,0.011041,90688.0,90679.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225840227,0.011041,90688.0,90680.0,0.11027364]
["bitfinex-derivatives","BTCF0:USTF0",1768225840533,0.011041,90686.0,90680.0,0.11027364]
["bitfinex-derivatives","BTCF0:USTF0",1768225841538,0.01104,90697.0,90679.0,0.17331194]
["bitfinex-derivatives","BTCF0:USTF0",1768225841539,0.011041,90684.0,90679.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225841837,0.00988976,90693.0,90679.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225842032,0.011041,90684.0,90678.0,0.07947194]
["bitfinex-derivatives","BTCF0:USTF0",1768225842423,0.10270192,90692.0,90678.0,0.07947194]
["bitfinex-derivatives","BTCF0:USTF0",1768225843027,0.011041,90687.0,90678.0,0.07947194]
["bitfinex-derivatives","BTCF0:USTF0",1768225843234,0.011041,90689.0,90678.0,0.07947194]
["bitfinex-derivatives","BTCF0:USTF0",1768225844434,0.00988976,90699.0,90678.0,0.17696025]
["bitfinex-derivatives","BTCF0:USTF0",1768225844629,0.01104,90693.0,90679.0,0.09748831]
["bitfinex-derivatives","BTCF0:USTF0",1768225844832,0.01104,90696.0,90681.0,0.10852931]
["bitfinex-derivatives","BTCF0:USTF0",1768225845028,0.011039,90705.0,90684.0,0.09748831]
["bitfinex-derivatives","BTCF0:USTF0",1768225845229,0.011039,90700.0,90684.0,0.09748831]
["bitfinex-derivatives","BTCF0:USTF0",1768225845430,0.011039,90705.0,90684.0,0.09748831]
["bitfinex-derivatives","BTCF0:USTF0",1768225845628,0.01104,90696.0,90684.0,0.09748831]
["bitfinex-derivatives","BTCF0:USTF0",1768225845836,0.011039,90698.0,90684.0,0.09748831]
["bitfinex-derivatives","BTCF0:USTF0",1768225846438,0.01104,90696.0,90684.0,0.09748831]
["bitfinex-derivatives","BTCF0:USTF0",1768225846738,0.02092876,90705.0,90684.0,0.09748831]
["bitfinex-derivatives","BTCF0:USTF0",1768225846941,0.00988976,90703.0,90684.0,0.09748831]
["bitfinex-derivatives","BTCF0:USTF0",1768225847136,0.01104,90692.0,90684.0,0.09748831]
["bitfinex-derivatives","BTCF0:USTF0",1768225847437,0.01104,90692.0,90680.0,0.17696025]
["bitfinex-derivatives","BTCF0:USTF0",1768225847939,0.011039,90701.0,90680.0,0.17696025]
["bitfinex-derivatives","BTCF0:USTF0",1768225848140,0.01104,90693.0,90680.0,0.17696025]
["bitfinex-derivatives","BTCF0:USTF0",1768225848340,0.01104,90693.0,90681.0,0.09748831]
["bitfinex-derivatives","BTCF0:USTF0",1768225848942,0.01104,90695.0,90681.0,0.09748831]
["bitfinex-derivatives","BTCF0:USTF0",1768225850142,0.00988976,90703.0,90681.0,0.09748831]
["bitfinex-derivatives","BTCF0:USTF0",1768225850840,0.01104,90693.0,90681.0,0.09748831]
["bitfinex-derivatives","BTCF0:USTF0",1768225851040,0.01104,90692.0,90681.0,0.09748831]
["bitfinex-derivatives","BTCF0:USTF0",1768225852442,0.01104,90690.0,90681.0,0.09748831]
["bitfinex-derivatives","BTCF0:USTF0",1768225852642,0.011039,90700.0,90681.0,0.09748831]
["bitfinex-derivatives","BTCF0:USTF0",1768225852937,0.011041,90687.0,90676.0,0.09748831]
["bitfinex-derivatives","BTCF0:USTF0",1768225853835,0.011041,90687.0,90677.0,0.11027121]
["bitfinex-derivatives","BTCF0:USTF0",1768225854031,0.00988976,90699.0,90677.0,0.20775952]
["bitfinex-derivatives","BTCF0:USTF0",1768225854244,0.011041,90688.0,90677.0,0.20775952]
["bitfinex-derivatives","BTCF0:USTF0",1768225854446,0.011041,90688.0,90677.0,0.09748831]
["bitfinex-derivatives","BTCF0:USTF0",1768225854643,0.01104,90691.0,90678.0,0.11027607]
["bitfinex-derivatives","BTCF0:USTF0",1768225855445,0.01104,90694.0,90679.0,0.09748831]
["bitfinex-derivatives","BTCF0:USTF0",1768225855638,0.01104,90694.0,90679.0,0.10853031]
["bitfinex-derivatives","BTCF0:USTF0",1768225855840,0.01104,90693.0,90679.0,0.10853031]
["bitfinex-derivatives","BTCF0:USTF0",1768225856830,0.01104,90693.0,90679.0,0.19132831]
["bitfinex-derivatives","BTCF0:USTF0",1768225857041,0.01104,90692.0,90679.0,0.19132831]
["bitfinex-derivatives","BTCF0:USTF0",1768225857746,0.01104,90690.0,90679.0,0.19132831]
["bitfinex-derivatives","BTCF0:USTF0",1768225858836,0.09281216,90700.0,90679.0,0.19132831]
["bitfinex-derivatives","BTCF0:USTF0",1768225859742,0.01104,90693.0,90679.0,0.19132831]
["bitfinex-derivatives","BTCF0:USTF0",1768225859949,0.01104,90693.0,90680.0,0.09748831]
["bitfinex-derivatives","BTCF0:USTF0",1768225860131,0.01104,90695.0,90680.0,0.09748831]
["bitfinex-derivatives","BTCF0:USTF0",1768225860338,0.01104,90695.0,90680.0,0.10853031]
["bitfinex-derivatives","BTCF0:USTF0",1768225860836,0.09281216,90700.0,90680.0,0.10853031]
["bitfinex-derivatives","BTCF0:USTF0",1768225861041,0.09281216,90700.0,90680.0,0.09748831]
["bitfinex-derivatives","BTCF0:USTF0",1768225861536,0.01104,90691.0,90680.0,0.09748831]
["bitfinex-derivatives","BTCF0:USTF0",1768225862047,0.011041,90690.0,90680.0,0.09748831]
["bitfinex-derivatives","BTCF0:USTF0",1768225862344,0.011039,90705.0,90680.0,0.09748831]
["bitfinex-derivatives","BTCF0:USTF0",1768225862547,0.011039,90705.0,90682.0,0.09748831]
["bitfinex-derivatives","BTCF0:USTF0",1768225863047,0.01104,90698.0,90682.0,0.10852931]
["bitfinex-derivatives","BTCF0:USTF0",1768225863647,0.01104,90698.0,90684.0,0.09748831]
["bitfinex-derivatives","BTCF0:USTF0",1768225864249,0.011039,90704.0,90686.0,0.0957212]
["bitfinex-derivatives","BTCF0:USTF0",1768225865245,0.011039,90703.0,90686.0,0.1067622]
["bitfinex-derivatives","BTCF0:USTF0",1768225865549,0.011039,90703.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768225866249,0.011039,90703.0,90688.0,0.1067622]
["bitfinex-derivatives","BTCF0:USTF0",1768225866447,0.104839,90706.0,90688.0,0.1067622]
["bitfinex-derivatives","BTCF0:USTF0",1768225867150,0.011039,90704.0,90688.0,0.1067622]
["bitfinex-derivatives","BTCF0:USTF0",1768225867954,0.0938,90706.0,90688.0,0.0957212]
["bitfinex-derivatives","BTCF0:USTF0",1768225869156,0.011039,90703.0,90689.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768225869350,0.104839,90706.0,90689.0,0.0957212]
["bitfinex-derivatives","BTCF0:USTF0",1768225869551,0.011039,90706.0,90692.0,0.0957212]
["bitfinex-derivatives","BTCF0:USTF0",1768225870846,0.00242538,90708.0,90692.0,0.0957212]
["bitfinex-derivatives","BTCF0:USTF0",1768225871653,0.011039,90705.0,90692.0,0.0957212]
["bitfinex-derivatives","BTCF0:USTF0",1768225872253,0.011039,90704.0,90692.0,0.0957212]
["bitfinex-derivatives","BTCF0:USTF0",1768225874557,0.011038,90706.0,90692.0,0.0957212]
["bitfinex-derivatives","BTCF0:USTF0",1768225875352,0.00972092,90706.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225875556,0.09381871,90742.0,90714.0,0.09181415]
["bitfinex-derivatives","BTCF0:USTF0",1768225875750,0.011035,90732.0,90718.0,0.09181415]
["bitfinex-derivatives","BTCF0:USTF0",1768225875949,0.011035,90735.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768225876149,0.01345958,90738.0,90722.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768225876353,0.00242458,90738.0,90722.0,0.01358394]
["bitfinex-derivatives","BTCF0:USTF0",1768225876656,0.00242458,90738.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768225877458,0.011035,90737.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768225877759,0.011035,90735.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768225877954,0.00972092,90736.0,90718.0,0.09181415]
["bitfinex-derivatives","BTCF0:USTF0",1768225878167,0.011036,90728.0,90718.0,0.09181415]
["bitfinex-derivatives","BTCF0:USTF0",1768225878660,0.011036,90728.0,90715.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768225878857,0.011036,90728.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225878858,0.011037,90716.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225879055,0.011037,90719.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225879257,0.011037,90717.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225879963,0.011038,90713.0,90698.0,0.10285315]
["bitfinex-derivatives","BTCF0:USTF0",1768225880153,0.00972092,90714.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225880456,0.00972092,90714.0,90696.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225880660,0.011038,90710.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225880859,0.011038,90708.0,90692.0,0.10285415]
["bitfinex-derivatives","BTCF0:USTF0",1768225881157,0.011038,90712.0,90696.0,0.2040475]
["bitfinex-derivatives","BTCF0:USTF0",1768225881365,0.011038,90712.0,90696.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225882460,0.00972092,90714.0,90696.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225882963,0.00972092,90714.0,90694.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225883359,0.011038,90708.0,90694.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225883954,0.011038,90708.0,90695.0,0.1102475]
["bitfinex-derivatives","BTCF0:USTF0",1768225884662,0.011039,90706.0,90695.0,0.1102475]
["bitfinex-derivatives","BTCF0:USTF0",1768225887166,0.011039,90706.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768225887467,0.10485771,90706.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768225887855,0.011039,90706.0,90705.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768225889858,0.011039,90702.0,90691.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225890564,0.011039,90700.0,90686.0,0.17102224]
["bitfinex-derivatives","BTCF0:USTF0",1768225890867,0.011039,90700.0,90687.0,0.11024689]
["bitfinex-derivatives","BTCF0:USTF0",1768225891261,0.011039,90703.0,90687.0,0.11024689]
["bitfinex-derivatives","BTCF0:USTF0",1768225891863,0.00972092,90705.0,90687.0,0.11024689]
["bitfinex-derivatives","BTCF0:USTF0",1768225892369,0.011039,90700.0,90687.0,0.11024689]
["bitfinex-derivatives","BTCF0:USTF0",1768225892571,0.011039,90703.0,90687.0,0.11024689]
["bitfinex-derivatives","BTCF0:USTF0",1768225892760,0.00972092,90699.0,90685.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225893370,0.09381871,90700.0,90685.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225893772,0.00972092,90703.0,90685.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225894471,0.011039,90701.0,90685.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225895267,0.00959046,90708.0,90685.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225895567,0.011039,90703.0,90689.0,0.10921919]
["bitfinex-derivatives","BTCF0:USTF0",1768225895771,0.011039,90706.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225895962,0.0938,90709.0,90693.0,0.10921919]
["bitfinex-derivatives","BTCF0:USTF0",1768225896766,0.0938,90709.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225900071,0.0938,90709.0,90693.0,0.09817919]
["bitfinex-derivatives","BTCF0:USTF0",1768225900663,0.011038,90708.0,90693.0,0.09817919]
["bitfinex-derivatives","BTCF0:USTF0",1768225900978,0.011038,90706.0,90693.0,0.09817919]
["bitfinex-derivatives","BTCF0:USTF0",1768225901166,0.011038,90706.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225901367,0.104838,90709.0,90690.0,0.09817919]
["bitfinex-derivatives","BTCF0:USTF0",1768225901665,0.011038,90708.0,90690.0,0.09817919]
["bitfinex-derivatives","BTCF0:USTF0",1768225901866,0.011039,90706.0,90690.0,0.09817919]
["bitfinex-derivatives","BTCF0:USTF0",1768225902168,0.011039,90706.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225903077,0.011039,90706.0,90692.0,0.09817919]
["bitfinex-derivatives","BTCF0:USTF0",1768225906682,0.011038,90708.0,90692.0,0.10921919]
["bitfinex-derivatives","BTCF0:USTF0",1768225907565,0.0938,90709.0,90692.0,0.09817919]
["bitfinex-derivatives","BTCF0:USTF0",1768225909387,0.011039,90706.0,90692.0,0.09817919]
["bitfinex-derivatives","BTCF0:USTF0",1768225910889,0.011039,90706.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225911080,0.011038,90708.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225911774,0.011038,90708.0,90690.0,0.1519684]
["bitfinex-derivatives","BTCF0:USTF0",1768225911775,0.011038,90708.0,90694.0,0.10921919]
["bitfinex-derivatives","BTCF0:USTF0",1768225912375,0.0938,90709.0,90694.0,0.10921919]
["bitfinex-derivatives","BTCF0:USTF0",1768225913384,0.0938,90709.0,90697.0,0.10921919]
["bitfinex-derivatives","BTCF0:USTF0",1768225914376,0.0938,90709.0,90697.0,0.09817919]
["bitfinex-derivatives","BTCF0:USTF0",1768225914676,0.011038,90707.0,90697.0,0.09817919]
["bitfinex-derivatives","BTCF0:USTF0",1768225914984,0.02062846,90714.0,90691.0,0.09817919]
["bitfinex-derivatives","BTCF0:USTF0",1768225915188,0.01104,90697.0,90691.0,0.09817919]
["bitfinex-derivatives","BTCF0:USTF0",1768225915387,0.01104,90697.0,90693.0,0.11024993]
["bitfinex-derivatives","BTCF0:USTF0",1768225915588,0.01104,90697.0,90686.0,0.09817919]
["bitfinex-derivatives","BTCF0:USTF0",1768225915788,0.011038,90707.0,90686.0,0.09817919]
["bitfinex-derivatives","BTCF0:USTF0",1768225915989,0.011038,90707.0,90687.0,0.20842912]
["bitfinex-derivatives","BTCF0:USTF0",1768225916187,0.1519684,90700.0,90687.0,0.11024993]
["bitfinex-derivatives","BTCF0:USTF0",1768225916379,0.01104,90698.0,90688.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225916580,0.01104,90698.0,90686.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225917279,0.01104,90698.0,90687.0,0.1102633]
["bitfinex-derivatives","BTCF0:USTF0",1768225917680,0.011038,90709.0,90688.0,0.09817919]
["bitfinex-derivatives","BTCF0:USTF0",1768225917989,0.011039,90699.0,90688.0,0.09817919]
["bitfinex-derivatives","BTCF0:USTF0",1768225919094,0.00959046,90707.0,90688.0,0.09817919]
["bitfinex-derivatives","BTCF0:USTF0",1768225919283,0.011039,90701.0,90688.0,0.09817919]
["bitfinex-derivatives","BTCF0:USTF0",1768225919484,0.011039,90701.0,90688.0,0.10922019]
["bitfinex-derivatives","BTCF0:USTF0",1768225920385,0.011039,90703.0,90688.0,0.10922019]
["bitfinex-derivatives","BTCF0:USTF0",1768225920684,0.011039,90703.0,90688.0,0.09817919]
["bitfinex-derivatives","BTCF0:USTF0",1768225921291,0.011039,90704.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225922495,0.011039,90705.0,90691.0,0.09817919]
["bitfinex-derivatives","BTCF0:USTF0",1768225922689,0.1519684,90710.0,90691.0,0.09817919]
["bitfinex-derivatives","BTCF0:USTF0",1768225923083,0.011039,90706.0,90691.0,0.09817919]
["bitfinex-derivatives","BTCF0:USTF0",1768225923286,0.1519684,90710.0,90691.0,0.09817919]
["bitfinex-derivatives","BTCF0:USTF0",1768225924200,0.10414026,90707.0,90686.0,0.19963636]
["bitfinex-derivatives","BTCF0:USTF0",1768225924494,0.10414026,90700.0,90687.0,0.20405297]
["bitfinex-derivatives","BTCF0:USTF0",1768225924682,0.00921855,90699.0,90687.0,0.20405297]
["bitfinex-derivatives","BTCF0:USTF0",1768225924882,0.09492171,90700.0,90687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225925487,0.10596071,90700.0,90687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225925685,0.01104,90698.0,90687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225927495,0.01104,90696.0,90687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225927699,0.09492171,90700.0,90687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225928292,0.011039,90699.0,90687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225928499,0.01104,90695.0,90687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225930199,0.01104,90698.0,90687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225930702,0.011039,90700.0,90687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225932004,0.011039,90702.0,90687.0,0.104841]
["bitfinex-derivatives","BTCF0:USTF0",1768225932194,0.011039,90706.0,90688.0,0.090665]
["bitfinex-derivatives","BTCF0:USTF0",1768225932394,0.011039,90706.0,90691.0,0.090665]
["bitfinex-derivatives","BTCF0:USTF0",1768225932595,0.011038,90709.0,90694.0,0.090665]
["bitfinex-derivatives","BTCF0:USTF0",1768225932793,0.0981276,90716.0,90699.0,0.1519684]
["bitfinex-derivatives","BTCF0:USTF0",1768225933001,0.0938,90715.0,90699.0,0.1519684]
["bitfinex-derivatives","BTCF0:USTF0",1768225933296,0.104838,90714.0,90699.0,0.1519684]
["bitfinex-derivatives","BTCF0:USTF0",1768225933502,0.104838,90714.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768225933703,0.011038,90713.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768225933902,0.0938,90714.0,90697.0,0.090665]
["bitfinex-derivatives","BTCF0:USTF0",1768225934903,0.0938,90714.0,90697.0,0.101704]
["bitfinex-derivatives","BTCF0:USTF0",1768225935102,0.0938,90714.0,90700.0,0.1519684]
["bitfinex-derivatives","BTCF0:USTF0",1768225935305,0.011036,90723.0,90707.0,0.090665]
["bitfinex-derivatives","BTCF0:USTF0",1768225935504,0.011036,90723.0,90710.0,0.1519684]
["bitfinex-derivatives","BTCF0:USTF0",1768225936100,0.011037,90720.0,90707.0,0.090665]
["bitfinex-derivatives","BTCF0:USTF0",1768225936605,0.011036,90723.0,90707.0,0.090665]
["bitfinex-derivatives","BTCF0:USTF0",1768225937202,0.011037,90721.0,90707.0,0.090665]
["bitfinex-derivatives","BTCF0:USTF0",1768225938302,0.09931119,90725.0,90707.0,0.090665]
["bitfinex-derivatives","BTCF0:USTF0",1768225938509,0.011037,90721.0,90707.0,0.090665]
["bitfinex-derivatives","BTCF0:USTF0",1768225941093,0.10796344,90713.0,90690.0,0.1519684]
["bitfinex-derivatives","BTCF0:USTF0",1768225941296,0.10796344,90713.0,90691.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225941504,0.0981276,90713.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225941903,0.011038,90709.0,90695.0,0.11023656]
["bitfinex-derivatives","BTCF0:USTF0",1768225943209,0.011038,90712.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225943410,0.011038,90711.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225943895,0.011038,90711.0,90697.0,0.11025115]
["bitfinex-derivatives","BTCF0:USTF0",1768225944708,0.011037,90715.0,90697.0,0.11025115]
["bitfinex-derivatives","BTCF0:USTF0",1768225945806,0.011037,90715.0,90697.0,0.19790496]
["bitfinex-derivatives","BTCF0:USTF0",1768225946307,0.0981276,90718.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768225946308,0.011038,90713.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768225946508,0.011038,90713.0,90700.0,0.1519684]
["bitfinex-derivatives","BTCF0:USTF0",1768225947008,0.0981276,90718.0,90700.0,0.1519684]
["bitfinex-derivatives","BTCF0:USTF0",1768225947309,0.011038,90714.0,90700.0,0.1519684]
["bitfinex-derivatives","BTCF0:USTF0",1768225947912,0.011037,90716.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768225949300,0.0981276,90719.0,90700.0,0.1519684]
["bitfinex-derivatives","BTCF0:USTF0",1768225949612,0.011038,90713.0,90700.0,0.1519684]
["bitfinex-derivatives","BTCF0:USTF0",1768225951404,0.011038,90712.0,90700.0,0.1519684]
["bitfinex-derivatives","BTCF0:USTF0",1768225952808,0.011038,90711.0,90697.0,0.08765381]
["bitfinex-derivatives","BTCF0:USTF0",1768225953009,0.10796344,90716.0,90700.0,0.1519684]
["bitfinex-derivatives","BTCF0:USTF0",1768225953210,0.10796344,90716.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225953413,0.0981276,90716.0,90697.0,0.11024629]
["bitfinex-derivatives","BTCF0:USTF0",1768225954016,0.0981276,90716.0,90697.0,0.12128529]
["bitfinex-derivatives","BTCF0:USTF0",1768225954614,0.011038,90713.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768225955613,0.011038,90713.0,90700.0,0.1519684]
["bitfinex-derivatives","BTCF0:USTF0",1768225957117,0.011037,90715.0,90700.0,0.1519684]
["bitfinex-derivatives","BTCF0:USTF0",1768225957510,0.011036,90724.0,90705.0,0.1519684]
["bitfinex-derivatives","BTCF0:USTF0",1768225957718,0.19546522,90725.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768225958017,0.10719003,90723.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768225959715,0.10719003,90723.0,90702.0,0.08741998]
["bitfinex-derivatives","BTCF0:USTF0",1768225960119,0.09615403,90723.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768225960510,0.10719103,90722.0,90702.0,0.08741998]
["bitfinex-derivatives","BTCF0:USTF0",1768225960712,0.10719103,90717.0,90701.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225961521,0.011037,90715.0,90701.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225961724,0.011037,90716.0,90701.0,0.104839]
["bitfinex-derivatives","BTCF0:USTF0",1768225964408,0.09615403,90717.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768225964814,0.09615403,90717.0,90701.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225965123,0.09615403,90717.0,90700.0,0.1519684]
["bitfinex-derivatives","BTCF0:USTF0",1768225965323,0.09615403,90717.0,90701.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225966219,0.10557295,90715.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768225966424,0.10557295,90715.0,90701.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225966728,0.09615403,90715.0,90701.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225966925,0.10557295,90715.0,90701.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225967226,0.10557295,90715.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768225968921,0.11660995,90715.0,90701.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225969227,0.011038,90714.0,90701.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225969428,0.09615403,90711.0,90701.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225970421,0.10719203,90711.0,90701.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225970727,0.09615403,90711.0,90701.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225970927,0.10719203,90711.0,90701.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225971928,0.011038,90710.0,90701.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225972124,0.10557295,90708.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225972429,0.10557295,90708.0,90696.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1768225973327,0.10557295,90708.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768225973528,0.10557295,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768225974023,0.10557295,90708.0,90696.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1768225974418,0.10557295,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768225974728,0.10557295,90708.0,90696.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225975521,0.10557295,90706.0,90694.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225975718,0.011037,90720.0,90690.0,0.11037993]
["bitfinex-derivatives","BTCF0:USTF0",1768225975719,0.00941892,90703.0,90690.0,0.11037993]
["bitfinex-derivatives","BTCF0:USTF0",1768225975919,0.10557295,90702.0,90690.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1768225976320,0.09615403,90702.0,90690.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1768225976829,0.09615403,90702.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225977030,0.09615403,90702.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225977329,0.09615403,90702.0,90690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225978430,0.09615403,90702.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225979332,0.10557295,90707.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225979532,0.09615403,90705.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225979726,0.09615403,90705.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225980035,0.09615403,90705.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225981332,0.10557295,90710.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225981535,0.09615403,90708.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225981728,0.09615403,90708.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225982031,0.10557295,90708.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225982232,0.10557295,90708.0,90690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225982233,0.10557295,90708.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225982435,0.10557295,90708.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225982735,0.10557295,90708.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225983232,0.09615403,90706.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225983418,0.09615403,90706.0,90690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225983622,0.09615403,90706.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768225984630,0.09645246,90712.0,90693.0,0.08805908]
["bitfinex-derivatives","BTCF0:USTF0",1768225984832,0.011037,90715.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768225985025,0.0938,90717.0,90693.0,0.08805908]
["bitfinex-derivatives","BTCF0:USTF0",1768225985026,0.10591946,90716.0,90693.0,0.08805908]
["bitfinex-derivatives","BTCF0:USTF0",1768225985333,0.09645246,90714.0,90693.0,0.08805908]
["bitfinex-derivatives","BTCF0:USTF0",1768225985632,0.09645246,90714.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768225985935,0.10591946,90714.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768225986739,0.10591946,90714.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768225986931,0.09645246,90721.0,90698.0,0.0893807]
["bitfinex-derivatives","BTCF0:USTF0",1768225987128,0.0938,90720.0,90698.0,0.0893807]
["bitfinex-derivatives","BTCF0:USTF0",1768225987335,0.104837,90720.0,90700.0,0.0893807]
["bitfinex-derivatives","BTCF0:USTF0",1768225987534,0.20128946,90720.0,90700.0,0.1831807]
["bitfinex-derivatives","BTCF0:USTF0",1768225987832,0.09645246,90719.0,90700.0,0.1831807]
["bitfinex-derivatives","BTCF0:USTF0",1768225989033,0.09645246,90719.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768225989431,0.09645246,90719.0,90700.0,0.1831807]
["bitfinex-derivatives","BTCF0:USTF0",1768225989736,0.09645246,90719.0,90705.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768225990335,0.10591946,90719.0,90705.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768225991227,0.10591946,90719.0,90700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768225991434,0.10591946,90719.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768225992237,0.11695646,90719.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768225992438,0.00906955,90718.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768225992637,0.09070095,90717.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768225993329,1.9e-07,90725.0,90716.0,0.07827327]
["bitfinex-derivatives","BTCF0:USTF0",1768225993527,1.9e-07,90725.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768225993728,1.9e-07,90725.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768225994039,1.9e-07,90725.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768225994241,1.9e-07,90725.0,90712.0,0.11024082]
["bitfinex-derivatives","BTCF0:USTF0",1768225994434,1.9e-07,90725.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768225994736,1.9e-07,90725.0,90712.0,0.18851784]
["bitfinex-derivatives","BTCF0:USTF0",1768225995039,1.9e-07,90725.0,90712.0,0.07829161]
["bitfinex-derivatives","BTCF0:USTF0",1768225995335,1.9e-07,90725.0,90713.0,0.11022623]
["bitfinex-derivatives","BTCF0:USTF0",1768225995736,1.9e-07,90725.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768225995939,1.9e-07,90725.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768225996737,1.9e-07,90725.0,90722.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768226002539,1.9e-07,90725.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768226004942,1.9e-07,90725.0,90722.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768226005637,1.9e-07,90725.0,90716.0,0.07908554]
["bitfinex-derivatives","BTCF0:USTF0",1768226005638,1.9e-07,90725.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768226005836,1.9e-07,90725.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768226006045,1.9e-07,90725.0,90717.0,0.11022502]
["bitfinex-derivatives","BTCF0:USTF0",1768226006252,1.9e-07,90725.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768226010949,1.9e-07,90725.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768226011444,1.9e-07,90725.0,90717.0,0.11022441]
["bitfinex-derivatives","BTCF0:USTF0",1768226011753,1.9e-07,90725.0,90715.0,0.07941211]
["bitfinex-derivatives","BTCF0:USTF0",1768226011940,1.9e-07,90725.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768226013938,1.9e-07,90725.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768226014758,1.9e-07,90725.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768226018058,0.00242458,90738.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768226018450,0.00242458,90738.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768226019651,0.09663571,90738.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768226019872,0.10647619,90738.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768226020362,0.10647619,90738.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768226020546,0.10405161,90736.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768226020747,0.011035,90735.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768226021763,0.09421113,90736.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768226023560,0.09421113,90736.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768226023864,0.09421113,90736.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768226024459,0.09421113,90736.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768226024769,0.09421113,90736.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768226024968,0.09421113,90736.0,90721.0,0.09010303]
["bitfinex-derivatives","BTCF0:USTF0",1768226026666,0.10405161,90736.0,90721.0,0.07906603]
["bitfinex-derivatives","BTCF0:USTF0",1768226026868,0.011035,90731.0,90720.0,0.23092916]
["bitfinex-derivatives","BTCF0:USTF0",1768226027368,0.011035,90731.0,90719.0,0.07906603]
["bitfinex-derivatives","BTCF0:USTF0",1768226028566,0.011035,90733.0,90719.0,0.07906603]
["bitfinex-derivatives","BTCF0:USTF0",1768226028766,0.011035,90732.0,90719.0,0.07906603]
["bitfinex-derivatives","BTCF0:USTF0",1768226028967,0.011035,90732.0,90720.0,0.15186313]
["bitfinex-derivatives","BTCF0:USTF0",1768226029668,0.11508661,90734.0,90720.0,0.15186313]
["bitfinex-derivatives","BTCF0:USTF0",1768226029969,0.011035,90733.0,90720.0,0.15186313]
["bitfinex-derivatives","BTCF0:USTF0",1768226030868,0.09421113,90734.0,90720.0,0.23092916]
["bitfinex-derivatives","BTCF0:USTF0",1768226031569,0.09421113,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768226032359,0.09421113,90734.0,90720.0,0.23092916]
["bitfinex-derivatives","BTCF0:USTF0",1768226033870,0.10524613,90734.0,90720.0,0.23092916]
["bitfinex-derivatives","BTCF0:USTF0",1768226034269,0.011035,90732.0,90720.0,0.23092916]
["bitfinex-derivatives","BTCF0:USTF0",1768226035166,0.011035,90732.0,90720.0,0.23096916]
["bitfinex-derivatives","BTCF0:USTF0",1768226035570,0.09421113,90734.0,90720.0,0.23096916]
["bitfinex-derivatives","BTCF0:USTF0",1768226035773,0.10524613,90734.0,90720.0,0.23096916]
["bitfinex-derivatives","BTCF0:USTF0",1768226037076,0.09421113,90734.0,90720.0,0.23096916]
["bitfinex-derivatives","BTCF0:USTF0",1768226037274,0.09421113,90734.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768226038057,0.09421113,90734.0,90722.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768226038768,0.09421113,90734.0,90720.0,0.24200616]
["bitfinex-derivatives","BTCF0:USTF0",1768226039671,0.09421113,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768226039870,0.09421113,90734.0,90721.0,0.09010303]
["bitfinex-derivatives","BTCF0:USTF0",1768226040080,0.09421113,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768226040968,0.09421113,90734.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768226041173,0.00242458,90738.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768226041569,0.00242458,90738.0,90728.0,0.15186313]
["bitfinex-derivatives","BTCF0:USTF0",1768226042164,0.00242458,90738.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768226042369,0.00242458,90738.0,90721.0,0.07906603]
["bitfinex-derivatives","BTCF0:USTF0",1768226042370,0.09663571,90738.0,90721.0,0.07906603]
["bitfinex-derivatives","BTCF0:USTF0",1768226042571,0.09421113,90734.0,90722.0,0.11021348]
["bitfinex-derivatives","BTCF0:USTF0",1768226042772,0.09421113,90729.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226042973,0.011036,90729.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226043774,0.011036,90727.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226043975,0.011036,90730.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226045080,0.1057669,90733.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226045780,0.011036,90729.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226047078,0.011035,90732.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226047982,0.011036,90730.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226050780,0.011036,90729.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226050971,0.1057669,90732.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226051280,0.00947435,90731.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226051476,0.1057669,90731.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226051784,0.011036,90730.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226054885,0.011036,90729.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226056286,0.011036,90728.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226057887,0.10591479,90729.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226061090,0.11695079,90729.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226063791,0.10591479,90729.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226064984,0.00952006,90728.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226066396,0.10591479,90728.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226067895,0.10591479,90728.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768226068089,0.00242458,90738.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226068090,0.09639473,90734.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226068282,0.10591479,90734.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226068487,0.10591479,90734.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768226068898,0.10591479,90734.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768226069101,0.00952006,90732.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768226069309,0.00952006,90731.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768226069503,0.10591479,90731.0,90720.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768226071099,0.10591479,90731.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768226071500,0.10591479,90731.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768226072399,0.00952006,90730.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768226073095,0.00952006,90730.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226073301,0.00952006,90730.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768226074999,0.00952006,90730.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226075687,0.00939132,90729.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226075891,0.1086853,90729.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226076092,0.00939132,90728.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226079307,0.00939132,90728.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768226080008,0.00939132,90728.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226080009,0.00939132,90727.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226080306,0.1086853,90727.0,90720.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768226090308,0.1086853,90727.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226091314,0.09929398,90727.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768226091608,0.00939132,90730.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768226091831,0.1086853,90730.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768226092008,0.00939132,90729.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768226092615,0.1086853,90729.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768226093415,0.00939132,90728.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226094017,0.1086853,90728.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226094217,0.00939132,90731.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226094715,0.09929398,90729.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226095220,0.1086853,90729.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226096522,0.00939132,90728.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226096817,0.1086853,90728.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226097018,0.00939132,90727.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226097206,0.1086853,90727.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226099716,0.1086853,90727.0,90718.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768226099913,0.00939132,90726.0,90718.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768226100517,0.00939132,90726.0,90717.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768226101415,0.00939132,90726.0,90718.0,0.11022684]
["bitfinex-derivatives","BTCF0:USTF0",1768226103111,0.09929398,90717.0,90702.0,0.13916275]
["bitfinex-derivatives","BTCF0:USTF0",1768226103310,0.09929398,90711.0,90693.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1768226103517,0.09929398,90707.0,90693.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1768226103720,0.09929398,90707.0,90694.0,0.11024203]
["bitfinex-derivatives","BTCF0:USTF0",1768226104022,0.0002911,90705.0,90694.0,0.11024203]
["bitfinex-derivatives","BTCF0:USTF0",1768226104610,0.0002911,90704.0,90694.0,0.11024203]
["bitfinex-derivatives","BTCF0:USTF0",1768226104816,0.0002911,90699.0,90690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768226105213,0.0002911,90699.0,90694.0,0.11025419]
["bitfinex-derivatives","BTCF0:USTF0",1768226105418,0.0002911,90699.0,90690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768226105620,0.0002911,90699.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226105918,0.00010141,90698.0,90691.0,0.11025783]
["bitfinex-derivatives","BTCF0:USTF0",1768226106117,0.00010141,90698.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226106118,0.00016152,90698.0,90687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768226106911,6.011e-05,90697.0,90687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768226108126,4.882e-05,90694.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226108623,4.882e-05,90697.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226109025,4.882e-05,90697.0,90681.0,0.104841]
["bitfinex-derivatives","BTCF0:USTF0",1768226109224,4.882e-05,90697.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226110127,4.882e-05,90697.0,90684.0,0.11026574]
["bitfinex-derivatives","BTCF0:USTF0",1768226112218,0.00010141,90698.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226112417,0.00010141,90698.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768226115225,0.00010141,90698.0,90684.0,0.00960137]
["bitfinex-derivatives","BTCF0:USTF0",1768226115226,0.00010141,90698.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768226115620,0.00010141,90698.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768226116219,0.00010141,90698.0,90687.0,0.02012316]
["bitfinex-derivatives","BTCF0:USTF0",1768226116419,0.00010141,90698.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226119229,0.00010141,90698.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226120028,0.00010141,90698.0,90687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226120331,0.00010141,90698.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226121028,0.00010141,90698.0,90687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226121637,0.01104,90695.0,90687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226122132,0.01104,90696.0,90687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226122339,0.01104,90694.0,90687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226122526,0.01104,90693.0,90687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226122726,0.01104,90693.0,90683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226123238,0.01104,90693.0,90684.0,0.11026391]
["bitfinex-derivatives","BTCF0:USTF0",1768226123430,0.01104,90691.0,90684.0,0.11026391]
["bitfinex-derivatives","BTCF0:USTF0",1768226123736,0.00022724,90696.0,90683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226123937,0.01104,90692.0,90683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226124523,0.01126724,90696.0,90683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226124728,0.01104,90695.0,90683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226125038,0.01104,90693.0,90683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226126029,0.01104,90691.0,90683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226126334,0.01104,90693.0,90683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226126534,0.00022724,90696.0,90683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226126737,0.01104,90691.0,90683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226127630,0.011041,90690.0,90683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226129433,0.011041,90689.0,90683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226129933,0.01104,90691.0,90683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226130839,0.00022724,90696.0,90683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226132541,0.011041,90690.0,90683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226132941,0.00022724,90696.0,90683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226133142,0.011041,90689.0,90683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226136944,0.01104,90691.0,90683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226137545,0.011041,90690.0,90683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226137843,0.01130095,90690.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768226138244,0.096379,90693.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768226138446,0.01104,90693.0,90681.0,0.104841]
["bitfinex-derivatives","BTCF0:USTF0",1768226138740,0.01104,90693.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768226139545,0.00027867,90696.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768226139937,0.01104,90692.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768226141044,0.01104,90694.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226141432,0.01131867,90696.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226142440,0.01131867,90696.0,90681.0,0.104841]
["bitfinex-derivatives","BTCF0:USTF0",1768226143743,0.01104,90697.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226145443,0.01104,90697.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768226145844,0.01104,90696.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768226146849,0.00010141,90698.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768226147040,0.00010141,90698.0,90684.0,0.0937102]
["bitfinex-derivatives","BTCF0:USTF0",1768226147240,0.00010141,90698.0,90684.0,0.10300612]
["bitfinex-derivatives","BTCF0:USTF0",1768226147841,0.00010141,90698.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226148043,0.00010141,90698.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226149150,0.00010141,90698.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226149751,0.00010141,90698.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226150243,0.00010141,90698.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226150444,0.00010141,90698.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768226152955,0.00010141,90698.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226153146,0.00010141,90698.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226153348,0.00010141,90698.0,90684.0,0.10300612]
["bitfinex-derivatives","BTCF0:USTF0",1768226153549,0.01104,90696.0,90684.0,0.0937102]
["bitfinex-derivatives","BTCF0:USTF0",1768226154057,0.01114041,90698.0,90684.0,0.0937102]
["bitfinex-derivatives","BTCF0:USTF0",1768226154946,0.01104,90696.0,90684.0,0.0937102]
["bitfinex-derivatives","BTCF0:USTF0",1768226155348,0.00010141,90698.0,90684.0,0.0937102]
["bitfinex-derivatives","BTCF0:USTF0",1768226156457,0.01104,90693.0,90684.0,0.0937102]
["bitfinex-derivatives","BTCF0:USTF0",1768226158242,0.00010141,90698.0,90684.0,0.0937102]
["bitfinex-derivatives","BTCF0:USTF0",1768226158446,0.01104,90695.0,90684.0,0.0937102]
["bitfinex-derivatives","BTCF0:USTF0",1768226158855,0.01104,90697.0,90684.0,0.0937102]
["bitfinex-derivatives","BTCF0:USTF0",1768226159052,0.01104,90697.0,90685.0,0.00929592]
["bitfinex-derivatives","BTCF0:USTF0",1768226166559,0.00010141,90698.0,90685.0,0.00929592]
["bitfinex-derivatives","BTCF0:USTF0",1768226166862,0.01104,90697.0,90685.0,0.00929592]
["bitfinex-derivatives","BTCF0:USTF0",1768226167255,0.00010141,90698.0,90685.0,0.00929592]
["bitfinex-derivatives","BTCF0:USTF0",1768226167664,0.01104,90695.0,90685.0,0.00929592]
["bitfinex-derivatives","BTCF0:USTF0",1768226167849,0.00010141,90698.0,90684.0,0.0937102]
["bitfinex-derivatives","BTCF0:USTF0",1768226168055,0.01104,90693.0,90684.0,0.0937102]
["bitfinex-derivatives","BTCF0:USTF0",1768226168459,0.01104,90695.0,90684.0,0.0937102]
["bitfinex-derivatives","BTCF0:USTF0",1768226170165,0.01104,90693.0,90684.0,0.0937102]
["bitfinex-derivatives","BTCF0:USTF0",1768226171767,0.01104,90695.0,90684.0,0.0937102]
["bitfinex-derivatives","BTCF0:USTF0",1768226171963,0.01104,90695.0,90684.0,0.1047512]
["bitfinex-derivatives","BTCF0:USTF0",1768226172568,0.01104,90695.0,90684.0,0.0937102]
["bitfinex-derivatives","BTCF0:USTF0",1768226173366,0.01104,90695.0,90684.0,0.1058501]
["bitfinex-derivatives","BTCF0:USTF0",1768226174376,0.00010141,90698.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768226175063,0.01104,90693.0,90681.0,0.2056143]
["bitfinex-derivatives","BTCF0:USTF0",1768226175264,0.01104,90693.0,90682.0,0.0121399]
["bitfinex-derivatives","BTCF0:USTF0",1768226175464,0.01104,90693.0,90682.0,0.1118143]
["bitfinex-derivatives","BTCF0:USTF0",1768226176363,0.01104,90696.0,90682.0,0.1228553]
["bitfinex-derivatives","BTCF0:USTF0",1768226176560,0.01104,90696.0,90684.0,0.1118143]
["bitfinex-derivatives","BTCF0:USTF0",1768226176760,0.01104,90696.0,90685.0,0.0121399]
["bitfinex-derivatives","BTCF0:USTF0",1768226176961,0.00010141,90698.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226177354,0.00010141,90698.0,90687.0,0.1228553]
["bitfinex-derivatives","BTCF0:USTF0",1768226177969,0.00010141,90698.0,90687.0,0.1118143]
["bitfinex-derivatives","BTCF0:USTF0",1768226178170,0.01114041,90698.0,90687.0,0.1118143]
["bitfinex-derivatives","BTCF0:USTF0",1768226178369,0.01104,90697.0,90687.0,0.1118143]
["bitfinex-derivatives","BTCF0:USTF0",1768226180673,0.00010141,90698.0,90687.0,0.1118143]
["bitfinex-derivatives","BTCF0:USTF0",1768226183177,0.01114141,90698.0,90687.0,0.1118143]
["bitfinex-derivatives","BTCF0:USTF0",1768226184675,0.01104,90697.0,90687.0,0.1118143]
["bitfinex-derivatives","BTCF0:USTF0",1768226184870,0.01104,90696.0,90687.0,0.1118143]
["bitfinex-derivatives","BTCF0:USTF0",1768226185673,0.01104,90694.0,90683.0,0.0121399]
["bitfinex-derivatives","BTCF0:USTF0",1768226185875,0.01104,90693.0,90683.0,0.0121399]
["bitfinex-derivatives","BTCF0:USTF0",1768226186078,0.00010141,90698.0,90683.0,0.0121399]
["bitfinex-derivatives","BTCF0:USTF0",1768226186273,0.01114141,90698.0,90683.0,0.0121399]
["bitfinex-derivatives","BTCF0:USTF0",1768226186577,0.01104,90692.0,90683.0,0.0121399]
["bitfinex-derivatives","BTCF0:USTF0",1768226187076,0.01104,90692.0,90683.0,0.1118143]
["bitfinex-derivatives","BTCF0:USTF0",1768226187278,0.00010141,90698.0,90683.0,0.1118143]
["bitfinex-derivatives","BTCF0:USTF0",1768226187574,0.01104,90691.0,90683.0,0.1118143]
["bitfinex-derivatives","BTCF0:USTF0",1768226188076,0.011041,90690.0,90683.0,0.1118143]
["bitfinex-derivatives","BTCF0:USTF0",1768226188466,0.01104,90692.0,90683.0,0.1118143]
["bitfinex-derivatives","BTCF0:USTF0",1768226188975,0.01104,90692.0,90684.0,0.0121399]
["bitfinex-derivatives","BTCF0:USTF0",1768226190274,0.0938,90705.0,90695.0,0.0996744]
["bitfinex-derivatives","BTCF0:USTF0",1768226190475,0.28379508,90705.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226190665,0.01104,90696.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768226192381,0.01104,90696.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226192575,0.01104,90696.0,90684.0,0.0121399]
["bitfinex-derivatives","BTCF0:USTF0",1768226193580,0.01104,90695.0,90684.0,0.0121399]
["bitfinex-derivatives","BTCF0:USTF0",1768226193981,0.01104,90697.0,90684.0,0.0121399]
["bitfinex-derivatives","BTCF0:USTF0",1768226194177,0.01104,90696.0,90684.0,0.0121399]
["bitfinex-derivatives","BTCF0:USTF0",1768226194379,0.18999508,90700.0,90684.0,0.0121399]
["bitfinex-derivatives","BTCF0:USTF0",1768226195385,0.01104,90697.0,90684.0,0.0121399]
["bitfinex-derivatives","BTCF0:USTF0",1768226195777,0.01104,90696.0,90684.0,0.0121399]
["bitfinex-derivatives","BTCF0:USTF0",1768226198579,0.01104,90694.0,90684.0,0.0121399]
["bitfinex-derivatives","BTCF0:USTF0",1768226198886,0.01104,90694.0,90681.0,0.1934744]
["bitfinex-derivatives","BTCF0:USTF0",1768226199086,0.01104,90696.0,90682.0,0.01692443]
["bitfinex-derivatives","BTCF0:USTF0",1768226199384,0.01104,90696.0,90683.0,0.01692443]
["bitfinex-derivatives","BTCF0:USTF0",1768226199989,0.11750969,90703.0,90684.0,0.02796543]
["bitfinex-derivatives","BTCF0:USTF0",1768226200487,0.18999508,90700.0,90684.0,0.02796543]
["bitfinex-derivatives","BTCF0:USTF0",1768226200677,0.11750969,90703.0,90684.0,0.01692443]
["bitfinex-derivatives","BTCF0:USTF0",1768226200878,0.18999508,90700.0,90684.0,0.01692443]
["bitfinex-derivatives","BTCF0:USTF0",1768226201276,0.11750969,90703.0,90684.0,0.01692443]
["bitfinex-derivatives","BTCF0:USTF0",1768226201787,0.011039,90700.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226202887,0.011039,90700.0,90684.0,0.01692443]
["bitfinex-derivatives","BTCF0:USTF0",1768226202888,0.12854869,90703.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226203187,0.104839,90705.0,90691.0,0.01692443]
["bitfinex-derivatives","BTCF0:USTF0",1768226203387,0.011039,90705.0,90691.0,0.01692443]
["bitfinex-derivatives","BTCF0:USTF0",1768226203683,0.09995067,90708.0,90691.0,0.01692443]
["bitfinex-derivatives","BTCF0:USTF0",1768226203887,0.011039,90701.0,90691.0,0.01692443]
["bitfinex-derivatives","BTCF0:USTF0",1768226204077,0.011039,90701.0,90686.0,0.01692443]
["bitfinex-derivatives","BTCF0:USTF0",1768226204276,0.011039,90701.0,90687.0,0.01692443]
["bitfinex-derivatives","BTCF0:USTF0",1768226207987,0.011039,90704.0,90688.0,0.01692443]
["bitfinex-derivatives","BTCF0:USTF0",1768226208174,0.011039,90702.0,90688.0,0.01692443]
["bitfinex-derivatives","BTCF0:USTF0",1768226208376,0.11750969,90708.0,90688.0,0.01692443]
["bitfinex-derivatives","BTCF0:USTF0",1768226208572,0.011039,90702.0,90688.0,0.01692443]
["bitfinex-derivatives","BTCF0:USTF0",1768226208878,0.011039,90701.0,90688.0,0.01692443]
["bitfinex-derivatives","BTCF0:USTF0",1768226210488,0.011039,90701.0,90681.0,0.11072443]
["bitfinex-derivatives","BTCF0:USTF0",1768226210489,0.01104,90693.0,90681.0,0.11072443]
["bitfinex-derivatives","BTCF0:USTF0",1768226210785,0.01104,90693.0,90686.0,0.11026026]
["bitfinex-derivatives","BTCF0:USTF0",1768226210985,0.01104,90692.0,90686.0,0.11026026]
["bitfinex-derivatives","BTCF0:USTF0",1768226211293,0.09995067,90700.0,90681.0,0.11072443]
["bitfinex-derivatives","BTCF0:USTF0",1768226211473,0.11750969,90695.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768226211786,0.09995067,90695.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768226212379,0.01104,90695.0,90681.0,0.11072443]
["bitfinex-derivatives","BTCF0:USTF0",1768226213389,0.01104,90697.0,90683.0,0.01692443]
["bitfinex-derivatives","BTCF0:USTF0",1768226214188,0.09995067,90700.0,90683.0,0.01692443]
["bitfinex-derivatives","BTCF0:USTF0",1768226214388,0.11750969,90700.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768226214890,0.11750969,90700.0,90681.0,0.104841]
["bitfinex-derivatives","BTCF0:USTF0",1768226215092,0.11750969,90700.0,90681.0,0.12176543]
["bitfinex-derivatives","BTCF0:USTF0",1768226216287,0.01104,90697.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226216488,0.01104,90694.0,90681.0,0.12176643]
["bitfinex-derivatives","BTCF0:USTF0",1768226219793,0.11750969,90700.0,90681.0,0.11072443]
["bitfinex-derivatives","BTCF0:USTF0",1768226220096,0.01104,90693.0,90681.0,0.11072443]
["bitfinex-derivatives","BTCF0:USTF0",1768226220895,0.12854869,90700.0,90681.0,0.11072443]
["bitfinex-derivatives","BTCF0:USTF0",1768226221194,0.01104,90693.0,90681.0,0.11072443]
["bitfinex-derivatives","BTCF0:USTF0",1768226222799,0.12854869,90700.0,90681.0,0.11072443]
["bitfinex-derivatives","BTCF0:USTF0",1768226222800,0.11750969,90700.0,90681.0,0.12176543]
["bitfinex-derivatives","BTCF0:USTF0",1768226223096,0.01104,90695.0,90681.0,0.12176543]
["bitfinex-derivatives","BTCF0:USTF0",1768226224399,0.11750969,90700.0,90681.0,0.12176543]
["bitfinex-derivatives","BTCF0:USTF0",1768226224598,0.01104,90693.0,90681.0,0.12176543]
["bitfinex-derivatives","BTCF0:USTF0",1768226224800,0.11193542,90699.0,90681.0,0.11072443]
["bitfinex-derivatives","BTCF0:USTF0",1768226225000,0.01104,90697.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768226225304,0.011041,90689.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768226225789,0.01104,90697.0,90678.0,0.11718256]
["bitfinex-derivatives","BTCF0:USTF0",1768226225996,0.01104,90696.0,90679.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768226226301,0.011041,90689.0,90679.0,0.20407182]
["bitfinex-derivatives","BTCF0:USTF0",1768226226499,0.011041,90689.0,90679.0,0.22014181]
["bitfinex-derivatives","BTCF0:USTF0",1768226227702,0.01104,90691.0,90679.0,0.22014181]
["bitfinex-derivatives","BTCF0:USTF0",1768226227901,0.01104,90691.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226228301,0.01104,90691.0,90680.0,0.02711199]
["bitfinex-derivatives","BTCF0:USTF0",1768226228600,0.01104,90691.0,90681.0,0.11027303]
["bitfinex-derivatives","BTCF0:USTF0",1768226229104,0.09452205,90698.0,90681.0,0.13738402]
["bitfinex-derivatives","BTCF0:USTF0",1768226229302,0.01104,90692.0,90681.0,0.13738402]
["bitfinex-derivatives","BTCF0:USTF0",1768226229703,0.01104,90691.0,90681.0,0.12634302]
["bitfinex-derivatives","BTCF0:USTF0",1768226229899,0.09452205,90698.0,90681.0,0.13738402]
["bitfinex-derivatives","BTCF0:USTF0",1768226230094,0.01104,90692.0,90681.0,0.13738402]
["bitfinex-derivatives","BTCF0:USTF0",1768226230901,0.01104,90692.0,90681.0,0.12634302]
["bitfinex-derivatives","BTCF0:USTF0",1768226231508,0.01104,90693.0,90681.0,0.13738402]
["bitfinex-derivatives","BTCF0:USTF0",1768226231696,0.01104,90697.0,90681.0,0.11027303]
["bitfinex-derivatives","BTCF0:USTF0",1768226231896,0.12297542,90697.0,90681.0,0.11027303]
["bitfinex-derivatives","BTCF0:USTF0",1768226232196,0.01104,90691.0,90681.0,0.11027303]
["bitfinex-derivatives","BTCF0:USTF0",1768226234107,0.01104,90694.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226234607,0.01104,90692.0,90680.0,0.02808916]
["bitfinex-derivatives","BTCF0:USTF0",1768226234907,0.01104,90692.0,90681.0,0.1102706]
["bitfinex-derivatives","BTCF0:USTF0",1768226236510,0.01104,90692.0,90681.0,0.12731776]
["bitfinex-derivatives","BTCF0:USTF0",1768226237111,0.01104,90690.0,90681.0,0.12731776]
["bitfinex-derivatives","BTCF0:USTF0",1768226238012,0.01104,90692.0,90681.0,0.12731776]
["bitfinex-derivatives","BTCF0:USTF0",1768226238807,0.09452205,90697.0,90681.0,0.12731776]
["bitfinex-derivatives","BTCF0:USTF0",1768226239007,0.011041,90690.0,90681.0,0.12731776]
["bitfinex-derivatives","BTCF0:USTF0",1768226241410,0.01104,90692.0,90681.0,0.12731776]
["bitfinex-derivatives","BTCF0:USTF0",1768226242515,0.09452205,90697.0,90681.0,0.12731776]
["bitfinex-derivatives","BTCF0:USTF0",1768226242714,0.01104,90691.0,90681.0,0.12731776]
["bitfinex-derivatives","BTCF0:USTF0",1768226243012,0.011039,90700.0,90682.0,0.01704716]
["bitfinex-derivatives","BTCF0:USTF0",1768226244904,0.01104,90693.0,90682.0,0.01704716]
["bitfinex-derivatives","BTCF0:USTF0",1768226245109,0.01104,90693.0,90682.0,0.02808816]
["bitfinex-derivatives","BTCF0:USTF0",1768226247021,0.01104,90696.0,90682.0,0.02808816]
["bitfinex-derivatives","BTCF0:USTF0",1768226247220,0.09043675,90700.0,90682.0,0.01704716]
["bitfinex-derivatives","BTCF0:USTF0",1768226247518,0.01104,90696.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226247718,0.01104,90696.0,90683.0,0.02808816]
["bitfinex-derivatives","BTCF0:USTF0",1768226249515,0.09043675,90700.0,90683.0,0.01704716]
["bitfinex-derivatives","BTCF0:USTF0",1768226250414,0.09043675,90700.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226251218,0.09043675,90700.0,90682.0,0.02808816]
["bitfinex-derivatives","BTCF0:USTF0",1768226251419,0.01104,90697.0,90682.0,0.02808816]
["bitfinex-derivatives","BTCF0:USTF0",1768226252920,0.09043675,90700.0,90682.0,0.02808816]
["bitfinex-derivatives","BTCF0:USTF0",1768226253123,0.01104,90696.0,90682.0,0.02808816]
["bitfinex-derivatives","BTCF0:USTF0",1768226254824,0.011039,90698.0,90682.0,0.02808816]
["bitfinex-derivatives","BTCF0:USTF0",1768226255215,0.011039,90698.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226255825,0.01104,90697.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226256217,0.01104,90696.0,90682.0,0.02808816]
["bitfinex-derivatives","BTCF0:USTF0",1768226256624,0.01104,90696.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226256927,0.01104,90695.0,90682.0,0.01704716]
["bitfinex-derivatives","BTCF0:USTF0",1768226257229,0.09043675,90700.0,90682.0,0.01704716]
["bitfinex-derivatives","BTCF0:USTF0",1768226257428,0.09043675,90700.0,90683.0,0.01532894]
["bitfinex-derivatives","BTCF0:USTF0",1768226257933,0.01104,90694.0,90683.0,0.01532894]
["bitfinex-derivatives","BTCF0:USTF0",1768226258123,0.01104,90696.0,90683.0,0.01532894]
["bitfinex-derivatives","BTCF0:USTF0",1768226258323,0.01104,90694.0,90683.0,0.01532894]
["bitfinex-derivatives","BTCF0:USTF0",1768226259930,0.09043675,90700.0,90683.0,0.01532894]
["bitfinex-derivatives","BTCF0:USTF0",1768226260236,0.01104,90693.0,90683.0,0.01532894]
["bitfinex-derivatives","BTCF0:USTF0",1768226260637,0.01104,90695.0,90683.0,0.01532894]
["bitfinex-derivatives","BTCF0:USTF0",1768226260938,0.10147575,90700.0,90683.0,0.01532894]
["bitfinex-derivatives","BTCF0:USTF0",1768226261133,0.11677291,90700.0,90680.0,0.01532894]
["bitfinex-derivatives","BTCF0:USTF0",1768226261534,0.11677291,90700.0,90680.0,0.12559589]
["bitfinex-derivatives","BTCF0:USTF0",1768226262439,0.01104,90693.0,90680.0,0.12559589]
["bitfinex-derivatives","BTCF0:USTF0",1768226264143,0.01104,90693.0,90681.0,0.01532894]
["bitfinex-derivatives","BTCF0:USTF0",1768226269146,0.01104,90695.0,90681.0,0.02636994]
["bitfinex-derivatives","BTCF0:USTF0",1768226269550,0.01104,90695.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226269952,0.01104,90697.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226271146,0.01104,90697.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226271446,0.29575083,90700.0,90682.0,0.01532894]
["bitfinex-derivatives","BTCF0:USTF0",1768226272454,0.01104,90694.0,90682.0,0.01532894]
["bitfinex-derivatives","BTCF0:USTF0",1768226274260,0.01104,90696.0,90682.0,0.01532894]
["bitfinex-derivatives","BTCF0:USTF0",1768226274561,0.29575083,90700.0,90682.0,0.01532894]
["bitfinex-derivatives","BTCF0:USTF0",1768226274757,0.09043675,90700.0,90683.0,0.01532894]
["bitfinex-derivatives","BTCF0:USTF0",1768226274948,0.01104,90697.0,90683.0,0.01532894]
["bitfinex-derivatives","BTCF0:USTF0",1768226275447,0.011039,90699.0,90683.0,0.02636994]
["bitfinex-derivatives","BTCF0:USTF0",1768226276159,0.011039,90699.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226278249,0.28045367,90700.0,90683.0,0.01532894]
["bitfinex-derivatives","BTCF0:USTF0",1768226278750,0.01104,90697.0,90683.0,0.01532894]
["bitfinex-derivatives","BTCF0:USTF0",1768226279264,0.01104,90696.0,90683.0,0.01532894]
["bitfinex-derivatives","BTCF0:USTF0",1768226279560,0.28045367,90700.0,90683.0,0.01532894]
["bitfinex-derivatives","BTCF0:USTF0",1768226280060,0.01104,90694.0,90683.0,0.01532894]
["bitfinex-derivatives","BTCF0:USTF0",1768226280455,0.01104,90694.0,90679.0,0.12017094]
["bitfinex-derivatives","BTCF0:USTF0",1768226280647,0.01104,90693.0,90680.0,0.01532894]
["bitfinex-derivatives","BTCF0:USTF0",1768226280848,0.01104,90693.0,90680.0,0.12559285]
["bitfinex-derivatives","BTCF0:USTF0",1768226281258,0.011041,90689.0,90680.0,0.11026391]
["bitfinex-derivatives","BTCF0:USTF0",1768226281562,0.19001692,90690.0,90680.0,0.11026391]
["bitfinex-derivatives","BTCF0:USTF0",1768226281755,0.01104,90691.0,90680.0,0.11026391]
["bitfinex-derivatives","BTCF0:USTF0",1768226282954,0.011041,90689.0,90680.0,0.11026391]
["bitfinex-derivatives","BTCF0:USTF0",1768226283358,0.011041,90689.0,90679.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768226283659,0.011041,90688.0,90680.0,0.11027121]
["bitfinex-derivatives","BTCF0:USTF0",1768226284859,0.011041,90685.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768226285658,0.011041,90688.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768226285854,0.20105692,90690.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768226286563,0.20105692,90690.0,90667.0,0.09925084]
["bitfinex-derivatives","BTCF0:USTF0",1768226286564,0.11235411,90678.0,90666.0,0.09924948]
["bitfinex-derivatives","BTCF0:USTF0",1768226286860,0.10884868,90678.0,90667.0,0.11027425]
["bitfinex-derivatives","BTCF0:USTF0",1768226287059,0.09780668,90678.0,90667.0,0.11027425]
["bitfinex-derivatives","BTCF0:USTF0",1768226287266,0.09780668,90678.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768226287662,0.2878236,90675.0,90666.0,0.04425444]
["bitfinex-derivatives","BTCF0:USTF0",1768226287856,0.2878236,90675.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768226288055,0.10884868,90675.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768226289059,0.2988656,90675.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768226289262,0.11235411,90674.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768226289558,0.11235411,90673.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768226290859,0.09780668,90673.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768226294769,0.09780668,90673.0,90665.0,0.01655784]
["bitfinex-derivatives","BTCF0:USTF0",1768226294961,0.09780668,90673.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226295165,0.09780668,90673.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768226295367,0.20548778,90680.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768226295567,0.10927086,90683.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768226295862,0.19001692,90680.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226296069,0.12575086,90682.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226296369,0.12575086,90682.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226296872,0.0938,90683.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226297066,0.01547086,90703.0,90683.0,0.01540273]
["bitfinex-derivatives","BTCF0:USTF0",1768226297256,0.01547086,90703.0,90684.0,0.01540273]
["bitfinex-derivatives","BTCF0:USTF0",1768226297456,0.01547086,90703.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768226297865,0.01547086,90703.0,90693.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1768226300069,0.01547086,90703.0,90694.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1768226302873,0.01547086,90703.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768226303263,0.01547086,90703.0,90694.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1768226303964,0.01547086,90699.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226304369,0.01547086,90697.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226304671,0.01104,90696.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226305371,0.01104,90696.0,90682.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1768226306071,0.01547086,90697.0,90682.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1768226306072,0.01104,90694.0,90682.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226307072,0.01547086,90691.0,90672.0,0.09627424]
["bitfinex-derivatives","BTCF0:USTF0",1768226307371,0.20105692,90692.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226307870,0.19001692,90692.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226308669,0.19001692,90692.0,90675.0,0.01540273]
["bitfinex-derivatives","BTCF0:USTF0",1768226308670,0.01104,90691.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226310176,0.01104,90691.0,90675.0,0.01540273]
["bitfinex-derivatives","BTCF0:USTF0",1768226310373,0.02651086,90691.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226311467,0.02651086,90691.0,90673.0,0.01540273]
["bitfinex-derivatives","BTCF0:USTF0",1768226311673,0.19001692,90692.0,90674.0,0.11167697]
["bitfinex-derivatives","BTCF0:USTF0",1768226311976,0.01104,90692.0,90675.0,0.11167697]
["bitfinex-derivatives","BTCF0:USTF0",1768226312270,0.19001692,90690.0,90675.0,0.11167697]
["bitfinex-derivatives","BTCF0:USTF0",1768226312476,0.19001692,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226314170,0.19001692,90690.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226315376,0.20105692,90690.0,90675.0,0.09627424]
["bitfinex-derivatives","BTCF0:USTF0",1768226315875,0.20105692,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226316274,0.19001692,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226317575,0.14001692,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226318077,0.1716271,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226319677,0.1716271,90690.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226319881,0.011041,90682.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226320175,0.2105861,90681.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226320873,0.2105861,90681.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226322482,0.02056918,90689.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226322877,0.02056918,90689.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226323481,0.02056918,90689.0,90667.0,0.11744543]
["bitfinex-derivatives","BTCF0:USTF0",1768226323883,0.02056918,90689.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226324176,0.02056918,90689.0,90667.0,0.11744543]
["bitfinex-derivatives","BTCF0:USTF0",1768226324382,0.02056918,90688.0,90667.0,0.11744543]
["bitfinex-derivatives","BTCF0:USTF0",1768226324577,0.02056918,90688.0,90668.0,0.11027425]
["bitfinex-derivatives","BTCF0:USTF0",1768226324883,0.02056918,90688.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226328686,0.02056918,90688.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226330681,0.03161018,90688.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226332088,0.02056918,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226332987,0.03161018,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226333178,0.03161018,90687.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226333379,0.02056918,90687.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226334392,0.011041,90684.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226334994,0.011041,90684.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226336492,0.02056918,90687.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226337192,0.011041,90683.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226337392,0.02056918,90687.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226337587,0.011041,90683.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226338494,0.011041,90682.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226338792,0.011041,90682.0,90667.0,0.11744543]
["bitfinex-derivatives","BTCF0:USTF0",1768226338994,0.011041,90684.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226340193,0.02056918,90684.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226340494,0.02056918,90684.0,90668.0,0.11028154]
["bitfinex-derivatives","BTCF0:USTF0",1768226341594,0.011042,90681.0,90668.0,0.11028154]
["bitfinex-derivatives","BTCF0:USTF0",1768226342202,0.02056918,90684.0,90668.0,0.11028154]
["bitfinex-derivatives","BTCF0:USTF0",1768226342501,0.011042,90681.0,90668.0,0.12132454]
["bitfinex-derivatives","BTCF0:USTF0",1768226343293,0.011042,90680.0,90668.0,0.11028154]
["bitfinex-derivatives","BTCF0:USTF0",1768226344305,0.02176239,90681.0,90665.0,0.01655784]
["bitfinex-derivatives","BTCF0:USTF0",1768226344600,0.02176239,90681.0,90666.0,0.11028519]
["bitfinex-derivatives","BTCF0:USTF0",1768226344803,0.09982606,90683.0,90666.0,0.11028519]
["bitfinex-derivatives","BTCF0:USTF0",1768226345188,0.02176239,90684.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768226345189,0.02176239,90681.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768226345488,0.02176239,90675.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768226345693,0.12158845,90673.0,90656.0,0.01154933]
["bitfinex-derivatives","BTCF0:USTF0",1768226345893,0.02176239,90672.0,90656.0,0.10538933]
["bitfinex-derivatives","BTCF0:USTF0",1768226346092,0.011043,90669.0,90656.0,0.10538933]
["bitfinex-derivatives","BTCF0:USTF0",1768226347996,0.02176239,90672.0,90656.0,0.10538933]
["bitfinex-derivatives","BTCF0:USTF0",1768226347997,0.02176239,90672.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226348499,0.03280439,90675.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226353508,0.011043,90673.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226353903,0.02176239,90675.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226354101,0.011042,90674.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226355307,0.011043,90672.0,90658.0,0.01118722]
["bitfinex-derivatives","BTCF0:USTF0",1768226355610,0.011043,90672.0,90658.0,0.00014322]
["bitfinex-derivatives","BTCF0:USTF0",1768226357099,0.011042,90674.0,90658.0,0.00014322]
["bitfinex-derivatives","BTCF0:USTF0",1768226357411,0.011042,90676.0,90658.0,0.11503543]
["bitfinex-derivatives","BTCF0:USTF0",1768226357608,0.011042,90674.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226360413,0.011043,90673.0,90658.0,0.12607943]
["bitfinex-derivatives","BTCF0:USTF0",1768226360603,0.011043,90671.0,90658.0,0.12607943]
["bitfinex-derivatives","BTCF0:USTF0",1768226361112,0.011043,90672.0,90659.0,0.11489221]
["bitfinex-derivatives","BTCF0:USTF0",1768226361503,0.011043,90672.0,90659.0,0.12593621]
["bitfinex-derivatives","BTCF0:USTF0",1768226362215,0.011042,90674.0,90659.0,0.12593621]
["bitfinex-derivatives","BTCF0:USTF0",1768226364317,0.09384,90675.0,90659.0,0.11489221]
["bitfinex-derivatives","BTCF0:USTF0",1768226364515,0.011042,90674.0,90659.0,0.11489221]
["bitfinex-derivatives","BTCF0:USTF0",1768226364817,0.011042,90674.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226365818,0.104882,90675.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226366520,0.011043,90673.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226367217,0.011043,90673.0,90659.0,0.11489221]
["bitfinex-derivatives","BTCF0:USTF0",1768226367518,0.011043,90673.0,90659.0,0.12593621]
["bitfinex-derivatives","BTCF0:USTF0",1768226368414,0.09384,90675.0,90659.0,0.11489221]
["bitfinex-derivatives","BTCF0:USTF0",1768226368619,0.011043,90672.0,90659.0,0.12593621]
["bitfinex-derivatives","BTCF0:USTF0",1768226369120,0.011042,90674.0,90659.0,0.12593621]
["bitfinex-derivatives","BTCF0:USTF0",1768226369516,0.011043,90672.0,90659.0,0.11489221]
["bitfinex-derivatives","BTCF0:USTF0",1768226369714,0.09384,90675.0,90659.0,0.11489221]
["bitfinex-derivatives","BTCF0:USTF0",1768226370423,0.011042,90674.0,90659.0,0.12593621]
["bitfinex-derivatives","BTCF0:USTF0",1768226370923,0.011043,90673.0,90659.0,0.12593621]
["bitfinex-derivatives","BTCF0:USTF0",1768226371324,0.011043,90673.0,90659.0,0.11489221]
["bitfinex-derivatives","BTCF0:USTF0",1768226371529,0.104882,90675.0,90659.0,0.11489221]
["bitfinex-derivatives","BTCF0:USTF0",1768226372526,0.104882,90675.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226372726,0.011043,90673.0,90659.0,0.11489221]
["bitfinex-derivatives","BTCF0:USTF0",1768226373433,0.011043,90673.0,90659.0,0.12593621]
["bitfinex-derivatives","BTCF0:USTF0",1768226373635,0.09384,90675.0,90661.0,0.11489221]
["bitfinex-derivatives","BTCF0:USTF0",1768226374231,0.09384,90675.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226374529,0.02362156,90686.0,90666.0,0.12056477]
["bitfinex-derivatives","BTCF0:USTF0",1768226374733,0.011041,90682.0,90668.0,0.0220913]
["bitfinex-derivatives","BTCF0:USTF0",1768226375032,0.011042,90675.0,90663.0,0.0220913]
["bitfinex-derivatives","BTCF0:USTF0",1768226375230,0.011042,90676.0,90663.0,0.0220913]
["bitfinex-derivatives","BTCF0:USTF0",1768226376228,0.09384,90681.0,90663.0,0.0220913]
["bitfinex-derivatives","BTCF0:USTF0",1768226376428,0.011043,90673.0,90663.0,0.0220913]
["bitfinex-derivatives","BTCF0:USTF0",1768226377027,0.02362156,90679.0,90661.0,0.09847347]
["bitfinex-derivatives","BTCF0:USTF0",1768226377726,0.011043,90671.0,90661.0,0.09847347]
["bitfinex-derivatives","BTCF0:USTF0",1768226380237,0.011042,90678.0,90661.0,0.09847347]
["bitfinex-derivatives","BTCF0:USTF0",1768226380439,0.011043,90671.0,90661.0,0.09847347]
["bitfinex-derivatives","BTCF0:USTF0",1768226380739,0.03466356,90678.0,90661.0,0.09847347]
["bitfinex-derivatives","BTCF0:USTF0",1768226380946,0.011043,90669.0,90661.0,0.09847347]
["bitfinex-derivatives","BTCF0:USTF0",1768226381637,0.011043,90671.0,90661.0,0.09847347]
["bitfinex-derivatives","BTCF0:USTF0",1768226381940,0.03466356,90678.0,90661.0,0.09847347]
["bitfinex-derivatives","BTCF0:USTF0",1768226382747,0.011043,90670.0,90661.0,0.09847347]
["bitfinex-derivatives","BTCF0:USTF0",1768226382938,0.011043,90672.0,90661.0,0.09847347]
["bitfinex-derivatives","BTCF0:USTF0",1768226383139,0.03466356,90678.0,90661.0,0.09847347]
["bitfinex-derivatives","BTCF0:USTF0",1768226383340,0.011043,90672.0,90661.0,0.09847347]
["bitfinex-derivatives","BTCF0:USTF0",1768226383545,0.011043,90671.0,90661.0,0.09847347]
["bitfinex-derivatives","BTCF0:USTF0",1768226383946,0.011043,90670.0,90661.0,0.09847347]
["bitfinex-derivatives","BTCF0:USTF0",1768226384642,0.011043,90669.0,90661.0,0.09847347]
["bitfinex-derivatives","BTCF0:USTF0",1768226384838,0.011043,90667.0,90661.0,0.09847347]
["bitfinex-derivatives","BTCF0:USTF0",1768226385146,0.011044,90665.0,90661.0,0.09847347]
["bitfinex-derivatives","BTCF0:USTF0",1768226385346,0.011043,90667.0,90661.0,0.09847347]
["bitfinex-derivatives","BTCF0:USTF0",1768226385747,0.011042,90674.0,90661.0,0.12056477]
["bitfinex-derivatives","BTCF0:USTF0",1768226385938,0.011043,90665.0,90661.0,0.12056477]
["bitfinex-derivatives","BTCF0:USTF0",1768226386449,0.011043,90667.0,90661.0,0.12056477]
["bitfinex-derivatives","BTCF0:USTF0",1768226386648,0.011042,90674.0,90661.0,0.12056477]
["bitfinex-derivatives","BTCF0:USTF0",1768226387449,0.011043,90666.0,90661.0,0.12056477]
["bitfinex-derivatives","BTCF0:USTF0",1768226387650,0.011044,90665.0,90661.0,0.12056477]
["bitfinex-derivatives","BTCF0:USTF0",1768226389854,0.011042,90678.0,90661.0,0.12056477]
["bitfinex-derivatives","BTCF0:USTF0",1768226390244,0.011043,90666.0,90661.0,0.12056477]
["bitfinex-derivatives","BTCF0:USTF0",1768226390446,0.011043,90668.0,90661.0,0.12056477]
["bitfinex-derivatives","BTCF0:USTF0",1768226394358,0.011043,90667.0,90661.0,0.12056477]
["bitfinex-derivatives","BTCF0:USTF0",1768226395458,0.011044,90665.0,90661.0,0.12056477]
["bitfinex-derivatives","BTCF0:USTF0",1768226395957,0.011043,90668.0,90661.0,0.12056477]
["bitfinex-derivatives","BTCF0:USTF0",1768226397250,0.011043,90666.0,90661.0,0.12056477]
["bitfinex-derivatives","BTCF0:USTF0",1768226397452,0.011043,90667.0,90661.0,0.12056477]
["bitfinex-derivatives","BTCF0:USTF0",1768226399847,0.011043,90668.0,90661.0,0.12056477]
["bitfinex-derivatives","BTCF0:USTF0",1768226401153,0.011043,90666.0,90661.0,0.12056477]
["bitfinex-derivatives","BTCF0:USTF0",1768226401352,0.011043,90668.0,90661.0,0.12056477]
["bitfinex-derivatives","BTCF0:USTF0",1768226402952,0.011042,90674.0,90665.0,0.0220913]
["bitfinex-derivatives","BTCF0:USTF0",1768226403145,0.011042,90679.0,90665.0,0.12056477]
["bitfinex-derivatives","BTCF0:USTF0",1768226403352,0.20115786,90680.0,90665.0,0.12056477]
["bitfinex-derivatives","BTCF0:USTF0",1768226403750,0.011043,90669.0,90665.0,0.12056477]
["bitfinex-derivatives","BTCF0:USTF0",1768226404059,0.011043,90667.0,90658.0,0.00014322]
["bitfinex-derivatives","BTCF0:USTF0",1768226404463,0.011043,90667.0,90659.0,0.11028763]
["bitfinex-derivatives","BTCF0:USTF0",1768226404962,0.09384,90678.0,90659.0,0.11028763]
["bitfinex-derivatives","BTCF0:USTF0",1768226405162,0.011043,90669.0,90659.0,0.11028763]
["bitfinex-derivatives","BTCF0:USTF0",1768226405458,0.011043,90666.0,90659.0,0.11028763]
["bitfinex-derivatives","BTCF0:USTF0",1768226405660,0.02288751,90669.0,90645.0,0.10476553]
["bitfinex-derivatives","BTCF0:USTF0",1768226405863,0.20116086,90655.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768226406159,0.011045,90654.0,90646.0,0.11029736]
["bitfinex-derivatives","BTCF0:USTF0",1768226406359,0.02288751,90658.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768226406360,0.011045,90652.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768226406547,0.19011586,90656.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768226406750,0.00013645,90655.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768226407451,0.01118145,90655.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768226407651,0.00013645,90655.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768226407848,0.011045,90654.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768226408065,0.011045,90652.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768226408358,0.011045,90650.0,90640.0,0.09037201]
["bitfinex-derivatives","BTCF0:USTF0",1768226408562,0.20116086,90650.0,90640.0,0.09037201]
["bitfinex-derivatives","BTCF0:USTF0",1768226408766,0.011046,90648.0,90642.0,0.11031622]
["bitfinex-derivatives","BTCF0:USTF0",1768226408964,0.011046,90648.0,90637.0,0.02316557]
["bitfinex-derivatives","BTCF0:USTF0",1768226409259,0.011046,90646.0,90638.0,0.11031622]
["bitfinex-derivatives","BTCF0:USTF0",1768226409650,0.011046,90646.0,90635.0,0.02316557]
["bitfinex-derivatives","BTCF0:USTF0",1768226409856,0.19011586,90645.0,90634.0,0.09037201]
["bitfinex-derivatives","BTCF0:USTF0",1768226410058,0.011046,90644.0,90634.0,0.09037201]
["bitfinex-derivatives","BTCF0:USTF0",1768226410654,0.011045,90650.0,90636.0,0.02316557]
["bitfinex-derivatives","BTCF0:USTF0",1768226410958,0.20116086,90650.0,90636.0,0.02316557]
["bitfinex-derivatives","BTCF0:USTF0",1768226411154,0.19011586,90650.0,90636.0,0.02316557]
["bitfinex-derivatives","BTCF0:USTF0",1768226411464,0.19011586,90650.0,90632.0,0.02316557]
["bitfinex-derivatives","BTCF0:USTF0",1768226411864,0.19011586,90650.0,90632.0,0.13348848]
["bitfinex-derivatives","BTCF0:USTF0",1768226412068,0.011046,90645.0,90632.0,0.13348848]
["bitfinex-derivatives","BTCF0:USTF0",1768226412254,0.011046,90646.0,90632.0,0.13348848]
["bitfinex-derivatives","BTCF0:USTF0",1768226412566,0.011046,90647.0,90632.0,0.13348848]
["bitfinex-derivatives","BTCF0:USTF0",1768226412754,0.12125945,90655.0,90634.0,0.02316557]
["bitfinex-derivatives","BTCF0:USTF0",1768226412959,0.00013645,90655.0,90641.0,0.02568939]
["bitfinex-derivatives","BTCF0:USTF0",1768226413156,0.00013645,90655.0,90631.0,0.01160177]
["bitfinex-derivatives","BTCF0:USTF0",1768226413157,0.11854043,90670.0,90648.0,0.09137676]
["bitfinex-derivatives","BTCF0:USTF0",1768226413363,0.19011586,90670.0,90653.0,0.02568939]
["bitfinex-derivatives","BTCF0:USTF0",1768226413565,0.09384,90669.0,90653.0,0.02568939]
["bitfinex-derivatives","BTCF0:USTF0",1768226413861,0.011044,90663.0,90653.0,0.02568939]
["bitfinex-derivatives","BTCF0:USTF0",1768226414063,0.011043,90666.0,90653.0,0.02568939]
["bitfinex-derivatives","BTCF0:USTF0",1768226414261,4.094e-05,90665.0,90653.0,0.02568939]
["bitfinex-derivatives","BTCF0:USTF0",1768226417369,0.01108394,90665.0,90653.0,0.02568939]
["bitfinex-derivatives","BTCF0:USTF0",1768226417571,4.094e-05,90665.0,90653.0,0.02568939]
["bitfinex-derivatives","BTCF0:USTF0",1768226417870,0.00555578,90665.0,90653.0,0.02568939]
["bitfinex-derivatives","BTCF0:USTF0",1768226418472,0.011044,90664.0,90653.0,0.02568939]
["bitfinex-derivatives","BTCF0:USTF0",1768226419075,0.00555578,90665.0,90653.0,0.02568939]
["bitfinex-derivatives","BTCF0:USTF0",1768226419571,0.09384,90664.0,90653.0,0.02568939]
["bitfinex-derivatives","BTCF0:USTF0",1768226421176,0.011044,90663.0,90653.0,0.02568939]
["bitfinex-derivatives","BTCF0:USTF0",1768226421376,0.011044,90663.0,90653.0,0.02443939]
["bitfinex-derivatives","BTCF0:USTF0",1768226422387,0.011044,90663.0,90652.0,0.09137676]
["bitfinex-derivatives","BTCF0:USTF0",1768226424086,0.00555578,90665.0,90656.0,0.02568939]
["bitfinex-derivatives","BTCF0:USTF0",1768226424383,0.055198,90700.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226424384,0.09384,90673.0,90662.0,0.09654651]
["bitfinex-derivatives","BTCF0:USTF0",1768226424591,0.011042,90678.0,90662.0,0.09654651]
["bitfinex-derivatives","BTCF0:USTF0",1768226424592,0.011043,90667.0,90662.0,0.09137676]
["bitfinex-derivatives","BTCF0:USTF0",1768226424989,0.011043,90665.0,90652.0,0.09137676]
["bitfinex-derivatives","BTCF0:USTF0",1768226425288,0.011044,90663.0,90652.0,0.20167837]
["bitfinex-derivatives","BTCF0:USTF0",1768226425488,0.011044,90661.0,90652.0,0.20167837]
["bitfinex-derivatives","BTCF0:USTF0",1768226425689,0.19011586,90662.0,90652.0,0.20167837]
["bitfinex-derivatives","BTCF0:USTF0",1768226425989,0.011044,90662.0,90652.0,0.20167837]
["bitfinex-derivatives","BTCF0:USTF0",1768226426376,0.011044,90660.0,90652.0,0.20167837]
["bitfinex-derivatives","BTCF0:USTF0",1768226426582,0.011044,90658.0,90652.0,0.20167837]
["bitfinex-derivatives","BTCF0:USTF0",1768226426777,0.011044,90662.0,90652.0,0.20167837]
["bitfinex-derivatives","BTCF0:USTF0",1768226426990,0.02665527,90669.0,90652.0,0.20167837]
["bitfinex-derivatives","BTCF0:USTF0",1768226426991,0.011044,90660.0,90652.0,0.20167837]
["bitfinex-derivatives","BTCF0:USTF0",1768226427692,0.011044,90659.0,90652.0,0.20167837]
["bitfinex-derivatives","BTCF0:USTF0",1768226428392,0.011044,90662.0,90652.0,0.20167837]
["bitfinex-derivatives","BTCF0:USTF0",1768226428896,0.011043,90666.0,90653.0,0.09137676]
["bitfinex-derivatives","BTCF0:USTF0",1768226429290,0.011043,90666.0,90653.0,0.10242176]
["bitfinex-derivatives","BTCF0:USTF0",1768226431095,0.011043,90669.0,90653.0,0.10242176]
["bitfinex-derivatives","BTCF0:USTF0",1768226431396,0.19011586,90670.0,90653.0,0.09137676]
["bitfinex-derivatives","BTCF0:USTF0",1768226431996,0.09388,90672.0,90653.0,0.09137676]
["bitfinex-derivatives","BTCF0:USTF0",1768226432197,0.011043,90666.0,90653.0,0.09137676]
["bitfinex-derivatives","BTCF0:USTF0",1768226432391,0.19011586,90670.0,90653.0,0.09137676]
["bitfinex-derivatives","BTCF0:USTF0",1768226432897,0.19011586,90670.0,90645.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226432898,0.09384,90669.0,90661.0,0.09137676]
["bitfinex-derivatives","BTCF0:USTF0",1768226433096,0.011043,90671.0,90661.0,0.0872247]
["bitfinex-derivatives","BTCF0:USTF0",1768226434397,0.011043,90671.0,90661.0,0.07891589]
["bitfinex-derivatives","BTCF0:USTF0",1768226434593,0.09384,90673.0,90661.0,0.07475801]
["bitfinex-derivatives","BTCF0:USTF0",1768226435190,0.02665527,90681.0,90661.0,0.07553045]
["bitfinex-derivatives","BTCF0:USTF0",1768226435392,0.08157876,90686.0,90678.0,0.00077244]
["bitfinex-derivatives","BTCF0:USTF0",1768226436200,0.08157876,90686.0,90675.0,0.01113301]
["bitfinex-derivatives","BTCF0:USTF0",1768226436403,0.19011586,90690.0,90675.0,0.01113301]
["bitfinex-derivatives","BTCF0:USTF0",1768226436594,0.09384,90691.0,90675.0,0.01113301]
["bitfinex-derivatives","BTCF0:USTF0",1768226436795,0.01104,90690.0,90675.0,0.01113301]
["bitfinex-derivatives","BTCF0:USTF0",1768226437906,0.09384,90691.0,90675.0,0.01113301]
["bitfinex-derivatives","BTCF0:USTF0",1768226438105,0.19011586,90690.0,90675.0,0.01113301]
["bitfinex-derivatives","BTCF0:USTF0",1768226439002,0.09384,90691.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226439203,0.19011586,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226439607,0.19011586,90690.0,90675.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226440403,0.19011586,90690.0,90675.0,0.01113301]
["bitfinex-derivatives","BTCF0:USTF0",1768226441609,0.10488,90691.0,90675.0,0.01113301]
["bitfinex-derivatives","BTCF0:USTF0",1768226442105,0.19011586,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226442810,0.09384,90691.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226443109,0.20115586,90690.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226443500,0.20115586,90690.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226443907,0.09384,90691.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226444105,0.01104,90694.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226444411,0.19011586,90700.0,90683.0,0.09356616]
["bitfinex-derivatives","BTCF0:USTF0",1768226444412,0.011039,90700.0,90683.0,0.09356616]
["bitfinex-derivatives","BTCF0:USTF0",1768226444715,0.011039,90698.0,90683.0,0.09356616]
["bitfinex-derivatives","BTCF0:USTF0",1768226449011,0.01104,90696.0,90683.0,0.09356616]
["bitfinex-derivatives","BTCF0:USTF0",1768226449613,0.19011586,90700.0,90683.0,0.09356616]
["bitfinex-derivatives","BTCF0:USTF0",1768226449614,0.011039,90699.0,90683.0,0.09356616]
["bitfinex-derivatives","BTCF0:USTF0",1768226450517,0.011039,90699.0,90683.0,0.10460716]
["bitfinex-derivatives","BTCF0:USTF0",1768226450709,0.01104,90697.0,90683.0,0.10460716]
["bitfinex-derivatives","BTCF0:USTF0",1768226451018,0.12367389,90685.0,90665.0,0.099081]
["bitfinex-derivatives","BTCF0:USTF0",1768226451312,0.19011586,90680.0,90666.0,0.21514752]
["bitfinex-derivatives","BTCF0:USTF0",1768226452608,0.19011586,90680.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226453111,0.10859403,90685.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226454810,0.10859403,90685.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226455016,0.13471489,90685.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226455727,0.011041,90683.0,90666.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768226456217,0.011041,90683.0,90667.0,0.11028154]
["bitfinex-derivatives","BTCF0:USTF0",1768226458019,0.011041,90683.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226458321,0.12367389,90685.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226458818,0.12367389,90682.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226459009,0.09755303,90682.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226459818,0.13471489,90682.0,90666.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768226460120,0.13471489,90682.0,90667.0,0.11028337]
["bitfinex-derivatives","BTCF0:USTF0",1768226460320,0.12367389,90682.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226461115,0.011042,90680.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768226461321,0.12367389,90682.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768226461621,0.01104,90690.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768226461622,0.12367389,90677.0,90667.0,0.11028398]
["bitfinex-derivatives","BTCF0:USTF0",1768226461822,0.011042,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768226462122,0.011042,90674.0,90666.0,0.1102858]
["bitfinex-derivatives","BTCF0:USTF0",1768226462318,0.011042,90676.0,90666.0,0.1102858]
["bitfinex-derivatives","BTCF0:USTF0",1768226462515,0.011042,90675.0,90666.0,0.1102858]
["bitfinex-derivatives","BTCF0:USTF0",1768226462921,0.13471589,90675.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768226463420,0.10859503,90675.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768226463616,0.011043,90673.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768226466332,0.09755303,90675.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768226466625,0.011042,90679.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768226466822,0.0919414,90680.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768226467027,0.011041,90682.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226467427,0.011041,90682.0,90665.0,0.01655784]
["bitfinex-derivatives","BTCF0:USTF0",1768226467622,0.011042,90680.0,90665.0,0.01655784]
["bitfinex-derivatives","BTCF0:USTF0",1768226467828,0.011041,90683.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226468029,0.011041,90683.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768226468030,0.011041,90684.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768226468229,0.011041,90684.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226468426,0.011041,90686.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226468726,0.011041,90688.0,90674.0,0.09091259]
["bitfinex-derivatives","BTCF0:USTF0",1768226468930,0.09384,90693.0,90674.0,0.09091259]
["bitfinex-derivatives","BTCF0:USTF0",1768226469127,0.011041,90688.0,90674.0,0.09091259]
["bitfinex-derivatives","BTCF0:USTF0",1768226469330,0.011041,90686.0,90674.0,0.09091259]
["bitfinex-derivatives","BTCF0:USTF0",1768226470231,0.011041,90685.0,90674.0,0.09091259]
["bitfinex-derivatives","BTCF0:USTF0",1768226471231,0.011041,90688.0,90674.0,0.09091259]
["bitfinex-derivatives","BTCF0:USTF0",1768226471437,0.21025904,90693.0,90674.0,0.09091259]
["bitfinex-derivatives","BTCF0:USTF0",1768226471730,0.011041,90686.0,90674.0,0.09091259]
["bitfinex-derivatives","BTCF0:USTF0",1768226473028,0.011041,90689.0,90674.0,0.10195459]
["bitfinex-derivatives","BTCF0:USTF0",1768226473229,0.21025904,90693.0,90674.0,0.10195459]
["bitfinex-derivatives","BTCF0:USTF0",1768226473230,0.01104,90693.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226473428,0.09384,90698.0,90678.0,0.09488315]
["bitfinex-derivatives","BTCF0:USTF0",1768226473629,0.01104,90692.0,90678.0,0.09488315]
["bitfinex-derivatives","BTCF0:USTF0",1768226473830,0.01104,90692.0,90679.0,0.11026817]
["bitfinex-derivatives","BTCF0:USTF0",1768226474520,0.09384,90698.0,90679.0,0.11026817]
["bitfinex-derivatives","BTCF0:USTF0",1768226474724,0.01104,90692.0,90679.0,0.11026817]
["bitfinex-derivatives","BTCF0:USTF0",1768226476025,0.09384,90698.0,90679.0,0.11026817]
["bitfinex-derivatives","BTCF0:USTF0",1768226476334,0.01104,90693.0,90679.0,0.12131017]
["bitfinex-derivatives","BTCF0:USTF0",1768226476532,0.02416864,90690.0,90679.0,0.11026817]
["bitfinex-derivatives","BTCF0:USTF0",1768226476828,0.011041,90686.0,90668.0,0.09488315]
["bitfinex-derivatives","BTCF0:USTF0",1768226477030,0.12797724,90682.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226477228,0.12797724,90682.0,90669.0,0.2041106]
["bitfinex-derivatives","BTCF0:USTF0",1768226477625,0.1038086,90682.0,90669.0,0.2041106]
["bitfinex-derivatives","BTCF0:USTF0",1768226478037,0.011042,90680.0,90669.0,0.2041106]
["bitfinex-derivatives","BTCF0:USTF0",1768226478440,0.0927676,90682.0,90669.0,0.2041106]
["bitfinex-derivatives","BTCF0:USTF0",1768226478633,0.011042,90681.0,90669.0,0.2041106]
["bitfinex-derivatives","BTCF0:USTF0",1768226479738,0.011042,90677.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226480040,0.011042,90677.0,90667.0,0.11028398]
["bitfinex-derivatives","BTCF0:USTF0",1768226480428,0.011042,90677.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226480628,0.011042,90677.0,90667.0,0.11028398]
["bitfinex-derivatives","BTCF0:USTF0",1768226481939,0.02416864,90681.0,90667.0,0.11028398]
["bitfinex-derivatives","BTCF0:USTF0",1768226482139,0.011042,90678.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226482336,0.011042,90680.0,90665.0,0.09488315]
["bitfinex-derivatives","BTCF0:USTF0",1768226482638,0.011042,90681.0,90666.0,0.10592615]
["bitfinex-derivatives","BTCF0:USTF0",1768226482934,0.011041,90684.0,90669.0,0.09488315]
["bitfinex-derivatives","BTCF0:USTF0",1768226483128,0.011041,90684.0,90669.0,0.10592615]
["bitfinex-derivatives","BTCF0:USTF0",1768226483530,0.01104,90693.0,90658.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226483531,0.01104,90691.0,90672.0,0.09488315]
["bitfinex-derivatives","BTCF0:USTF0",1768226483727,0.09384,90693.0,90677.0,0.10592515]
["bitfinex-derivatives","BTCF0:USTF0",1768226483940,0.02416864,90699.0,90677.0,0.10592515]
["bitfinex-derivatives","BTCF0:USTF0",1768226484137,0.09384,90697.0,90677.0,0.10592515]
["bitfinex-derivatives","BTCF0:USTF0",1768226484338,0.01104,90694.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226484536,0.01104,90692.0,90677.0,0.09488315]
["bitfinex-derivatives","BTCF0:USTF0",1768226484835,0.01104,90692.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226485030,0.0927676,90700.0,90678.0,0.09488315]
["bitfinex-derivatives","BTCF0:USTF0",1768226485239,0.09384,90704.0,90682.0,0.09488315]
["bitfinex-derivatives","BTCF0:USTF0",1768226485429,0.03851091,90703.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226485748,0.011039,90703.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226486133,0.011039,90700.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226486327,0.011039,90700.0,90682.0,0.09488315]
["bitfinex-derivatives","BTCF0:USTF0",1768226486537,0.1038066,90703.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226486841,0.011039,90701.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226487641,0.011039,90699.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226487938,0.11693624,90701.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226488337,0.11693624,90701.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226488538,0.0927676,90701.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226489944,0.0927676,90701.0,90681.0,0.09488315]
["bitfinex-derivatives","BTCF0:USTF0",1768226489945,0.1038066,90701.0,90681.0,0.09488315]
["bitfinex-derivatives","BTCF0:USTF0",1768226490237,0.1038066,90701.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226490436,0.1038066,90701.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226490643,0.0927676,90701.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226490940,6.2e-07,90685.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226491345,6.2e-07,90685.0,90681.0,0.10592415]
["bitfinex-derivatives","BTCF0:USTF0",1768226491642,6.2e-07,90685.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226491938,6.2e-07,90685.0,90681.0,0.09488315]
["bitfinex-derivatives","BTCF0:USTF0",1768226492141,6.2e-07,90685.0,90676.0,0.09488315]
["bitfinex-derivatives","BTCF0:USTF0",1768226492334,6.2e-07,90685.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226492534,0.011041,90683.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226492735,0.11693624,90682.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226493250,6.2e-07,90685.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226493442,6.2e-07,90685.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226493830,0.12797824,90680.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226494239,0.12797824,90680.0,90670.0,0.11027972]
["bitfinex-derivatives","BTCF0:USTF0",1768226494445,0.11693624,90680.0,90670.0,0.11027972]
["bitfinex-derivatives","BTCF0:USTF0",1768226494647,0.12320096,90675.0,90665.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226494946,0.12320096,90673.0,90662.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226495938,0.12320096,90669.0,90662.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226496139,0.12320096,90669.0,90662.0,0.09370355]
["bitfinex-derivatives","BTCF0:USTF0",1768226496338,0.09431968,90669.0,90662.0,0.09370355]
["bitfinex-derivatives","BTCF0:USTF0",1768226496740,0.02888128,90673.0,90662.0,0.09370355]
["bitfinex-derivatives","BTCF0:USTF0",1768226497847,0.12320096,90672.0,90662.0,0.09370355]
["bitfinex-derivatives","BTCF0:USTF0",1768226499448,0.09431968,90672.0,90662.0,0.09370355]
["bitfinex-derivatives","BTCF0:USTF0",1768226503551,0.011042,90674.0,90662.0,0.09370355]
["bitfinex-derivatives","BTCF0:USTF0",1768226503552,0.02888128,90675.0,90662.0,0.09370355]
["bitfinex-derivatives","BTCF0:USTF0",1768226503759,0.011042,90678.0,90662.0,0.10474755]
["bitfinex-derivatives","BTCF0:USTF0",1768226504341,0.011042,90681.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226504853,0.13424296,90681.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226505057,0.12320096,90679.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226505656,0.09431968,90679.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226505844,0.09431968,90679.0,90662.0,0.09370355]
["bitfinex-derivatives","BTCF0:USTF0",1768226506050,0.09431968,90679.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226507252,0.09431968,90679.0,90662.0,0.09370355]
["bitfinex-derivatives","BTCF0:USTF0",1768226508154,6.2e-07,90685.0,90668.0,0.09281148]
["bitfinex-derivatives","BTCF0:USTF0",1768226508357,6.2e-07,90685.0,90670.0,0.09281148]
["bitfinex-derivatives","BTCF0:USTF0",1768226508749,6.2e-07,90685.0,90672.0,0.09281148]
["bitfinex-derivatives","BTCF0:USTF0",1768226508951,6.2e-07,90685.0,90674.0,0.09281148]
["bitfinex-derivatives","BTCF0:USTF0",1768226509460,6.2e-07,90685.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226509851,6.2e-07,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226510655,6.2e-07,90685.0,90678.0,0.09281148]
["bitfinex-derivatives","BTCF0:USTF0",1768226510859,6.2e-07,90685.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226511047,6.2e-07,90685.0,90673.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768226511253,6.2e-07,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226512563,6.2e-07,90685.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226513456,6.2e-07,90685.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226516158,6.2e-07,90685.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226517152,6.2e-07,90685.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226518563,6.2e-07,90685.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226518758,6.2e-07,90685.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226525858,6.2e-07,90685.0,90676.0,0.09281148]
["bitfinex-derivatives","BTCF0:USTF0",1768226526258,6.2e-07,90685.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226526465,6.2e-07,90685.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226526656,6.2e-07,90685.0,90676.0,0.09281148]
["bitfinex-derivatives","BTCF0:USTF0",1768226526856,6.2e-07,90685.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226527064,6.2e-07,90685.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226528564,6.2e-07,90685.0,90676.0,0.09281148]
["bitfinex-derivatives","BTCF0:USTF0",1768226528565,6.2e-07,90685.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226528862,6.2e-07,90685.0,90677.0,0.12131686]
["bitfinex-derivatives","BTCF0:USTF0",1768226529068,6.2e-07,90685.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226529272,6.2e-07,90685.0,90677.0,0.11027486]
["bitfinex-derivatives","BTCF0:USTF0",1768226529461,6.2e-07,90685.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226529661,6.2e-07,90685.0,90677.0,0.11027425]
["bitfinex-derivatives","BTCF0:USTF0",1768226530066,6.2e-07,90685.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226530363,6.2e-07,90685.0,90677.0,0.11027911]
["bitfinex-derivatives","BTCF0:USTF0",1768226530786,6.2e-07,90685.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226530960,6.2e-07,90685.0,90674.0,0.11027668]
["bitfinex-derivatives","BTCF0:USTF0",1768226534263,6.2e-07,90685.0,90675.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226534672,6.2e-07,90685.0,90676.0,0.1102785]
["bitfinex-derivatives","BTCF0:USTF0",1768226534871,6.2e-07,90685.0,90676.0,0.1213205]
["bitfinex-derivatives","BTCF0:USTF0",1768226535167,6.2e-07,90685.0,90676.0,0.1102785]
["bitfinex-derivatives","BTCF0:USTF0",1768226535472,6.2e-07,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226536067,6.2e-07,90685.0,90678.0,0.11027668]
["bitfinex-derivatives","BTCF0:USTF0",1768226536265,6.2e-07,90685.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226537366,6.2e-07,90685.0,90675.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226537872,6.2e-07,90685.0,90676.0,0.11027546]
["bitfinex-derivatives","BTCF0:USTF0",1768226539667,6.2e-07,90685.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226539863,6.2e-07,90685.0,90676.0,0.12131746]
["bitfinex-derivatives","BTCF0:USTF0",1768226540067,6.2e-07,90685.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226540371,6.2e-07,90685.0,90677.0,0.12131929]
["bitfinex-derivatives","BTCF0:USTF0",1768226540674,6.2e-07,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226541068,6.2e-07,90685.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226542170,6.2e-07,90685.0,90677.0,0.09110997]
["bitfinex-derivatives","BTCF0:USTF0",1768226542777,6.2e-07,90685.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226543176,6.2e-07,90685.0,90675.0,0.28383943]
["bitfinex-derivatives","BTCF0:USTF0",1768226543668,6.2e-07,90685.0,90678.0,0.11027668]
["bitfinex-derivatives","BTCF0:USTF0",1768226543869,6.2e-07,90685.0,90675.0,0.28383943]
["bitfinex-derivatives","BTCF0:USTF0",1768226544180,6.2e-07,90685.0,90676.0,0.1102779]
["bitfinex-derivatives","BTCF0:USTF0",1768226544372,6.2e-07,90685.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226545278,6.2e-07,90685.0,90675.0,0.28383943]
["bitfinex-derivatives","BTCF0:USTF0",1768226545669,6.2e-07,90685.0,90676.0,0.11027486]
["bitfinex-derivatives","BTCF0:USTF0",1768226545977,6.2e-07,90685.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226546661,6.2e-07,90685.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226547066,6.2e-07,90685.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226547663,6.2e-07,90685.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226550876,6.2e-07,90685.0,90675.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226550877,6.2e-07,90685.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226551272,6.2e-07,90685.0,90676.0,0.11027486]
["bitfinex-derivatives","BTCF0:USTF0",1768226551473,6.2e-07,90685.0,90675.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226551674,6.2e-07,90685.0,90676.0,0.11027486]
["bitfinex-derivatives","BTCF0:USTF0",1768226552377,6.2e-07,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226553076,6.2e-07,90685.0,90678.0,0.11027729]
["bitfinex-derivatives","BTCF0:USTF0",1768226553673,6.2e-07,90685.0,90678.0,0.12131929]
["bitfinex-derivatives","BTCF0:USTF0",1768226553877,6.2e-07,90685.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226554378,6.2e-07,90685.0,90675.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226554781,6.2e-07,90685.0,90676.0,0.11027607]
["bitfinex-derivatives","BTCF0:USTF0",1768226556076,6.2e-07,90685.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226556780,6.2e-07,90685.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226558883,6.2e-07,90685.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226560285,6.2e-07,90685.0,90675.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226560583,6.2e-07,90685.0,90676.0,0.11027425]
["bitfinex-derivatives","BTCF0:USTF0",1768226560883,6.2e-07,90685.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226561284,6.2e-07,90685.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226561585,6.2e-07,90685.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226561976,6.2e-07,90685.0,90675.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226562181,6.2e-07,90685.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226563278,6.2e-07,90685.0,90675.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226563585,6.2e-07,90685.0,90676.0,0.11027425]
["bitfinex-derivatives","BTCF0:USTF0",1768226563786,6.2e-07,90685.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226563977,6.2e-07,90685.0,90676.0,0.11027425]
["bitfinex-derivatives","BTCF0:USTF0",1768226564180,6.2e-07,90685.0,90675.0,0.28383943]
["bitfinex-derivatives","BTCF0:USTF0",1768226564486,6.2e-07,90685.0,90676.0,0.11027729]
["bitfinex-derivatives","BTCF0:USTF0",1768226564683,6.2e-07,90685.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226565083,6.2e-07,90685.0,90675.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226565281,6.2e-07,90685.0,90675.0,0.28383943]
["bitfinex-derivatives","BTCF0:USTF0",1768226565482,6.2e-07,90685.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226565890,6.2e-07,90685.0,90675.0,0.28383943]
["bitfinex-derivatives","BTCF0:USTF0",1768226566181,6.2e-07,90685.0,90676.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768226566383,0.09026788,90679.0,90673.0,0.04997419]
["bitfinex-derivatives","BTCF0:USTF0",1768226566581,0.11230528,90677.0,90670.0,1.049]
["bitfinex-derivatives","BTCF0:USTF0",1768226567079,0.11230528,90677.0,90671.0,0.11027303]
["bitfinex-derivatives","BTCF0:USTF0",1768226567990,0.0220374,90680.0,90671.0,0.11027303]
["bitfinex-derivatives","BTCF0:USTF0",1768226572798,0.09026788,90682.0,90671.0,0.11027303]
["bitfinex-derivatives","BTCF0:USTF0",1768226573403,0.011042,90681.0,90671.0,0.11027303]
["bitfinex-derivatives","BTCF0:USTF0",1768226573909,0.09026788,90682.0,90671.0,0.11027303]
["bitfinex-derivatives","BTCF0:USTF0",1768226576012,0.0220374,90683.0,90671.0,0.11027303]
["bitfinex-derivatives","BTCF0:USTF0",1768226576212,0.0220374,90683.0,90671.0,0.12131603]
["bitfinex-derivatives","BTCF0:USTF0",1768226576412,0.0220374,90683.0,90671.0,0.11027303]
["bitfinex-derivatives","BTCF0:USTF0",1768226577911,0.011041,90682.0,90671.0,0.11027303]
["bitfinex-derivatives","BTCF0:USTF0",1768226578513,0.011042,90680.0,90671.0,0.11027303]
["bitfinex-derivatives","BTCF0:USTF0",1768226578718,0.0220374,90675.0,90664.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226579011,6.2e-07,90685.0,90663.0,0.90396]
["bitfinex-derivatives","BTCF0:USTF0",1768226579012,0.0220374,90672.0,90663.0,0.90396]
["bitfinex-derivatives","BTCF0:USTF0",1768226579614,0.09026788,90673.0,90663.0,0.90396]
["bitfinex-derivatives","BTCF0:USTF0",1768226580514,0.011043,90667.0,90663.0,0.90396]
["bitfinex-derivatives","BTCF0:USTF0",1768226580709,0.011043,90667.0,90663.0,0.87604576]
["bitfinex-derivatives","BTCF0:USTF0",1768226580915,0.0220374,90669.0,90663.0,0.87604576]
["bitfinex-derivatives","BTCF0:USTF0",1768226581505,0.11230528,90672.0,90663.0,0.87604576]
["bitfinex-derivatives","BTCF0:USTF0",1768226581711,0.09026788,90672.0,90655.0,0.02209927]
["bitfinex-derivatives","BTCF0:USTF0",1768226581914,0.09026788,90672.0,90656.0,1.04904]
["bitfinex-derivatives","BTCF0:USTF0",1768226582114,0.0330794,90675.0,90656.0,1.04904]
["bitfinex-derivatives","BTCF0:USTF0",1768226582510,0.0330794,90675.0,90656.0,1.07113927]
["bitfinex-derivatives","BTCF0:USTF0",1768226582717,0.0330794,90675.0,90657.0,0.11029796]
["bitfinex-derivatives","BTCF0:USTF0",1768226582909,0.09026788,90677.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226583216,0.10130988,90677.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226583417,0.10130988,90677.0,90657.0,0.02209927]
["bitfinex-derivatives","BTCF0:USTF0",1768226583717,0.10130988,90677.0,90657.0,0.13239419]
["bitfinex-derivatives","BTCF0:USTF0",1768226583909,0.0220374,90679.0,90660.0,0.02209927]
["bitfinex-derivatives","BTCF0:USTF0",1768226584114,0.11230528,90682.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226584420,0.12334628,90682.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226584621,0.011041,90683.0,90665.0,0.02911714]
["bitfinex-derivatives","BTCF0:USTF0",1768226584919,0.011041,90688.0,90673.0,0.02911714]
["bitfinex-derivatives","BTCF0:USTF0",1768226585216,0.011041,90688.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226585410,0.011041,90686.0,90671.0,0.09204069]
["bitfinex-derivatives","BTCF0:USTF0",1768226586717,0.011041,90686.0,90671.0,0.10308369]
["bitfinex-derivatives","BTCF0:USTF0",1768226587032,0.04047027,90689.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226587219,0.011041,90688.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226589220,0.09352777,90690.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226589408,0.18736777,90695.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226589613,0.04359281,90696.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226589813,0.04359281,90696.0,90686.0,0.04015814]
["bitfinex-derivatives","BTCF0:USTF0",1768226590016,0.04359281,90696.0,90686.0,0.05162826]
["bitfinex-derivatives","BTCF0:USTF0",1768226590317,0.011039,90703.0,90686.0,0.02911714]
["bitfinex-derivatives","BTCF0:USTF0",1768226590513,0.011039,90703.0,90686.0,0.04015814]
["bitfinex-derivatives","BTCF0:USTF0",1768226590818,0.04046827,90703.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226591021,0.04046827,90703.0,90685.0,0.01140267]
["bitfinex-derivatives","BTCF0:USTF0",1768226591223,0.02942927,90702.0,90684.0,0.09204069]
["bitfinex-derivatives","BTCF0:USTF0",1768226591813,0.02942927,90702.0,90684.0,0.10318617]
["bitfinex-derivatives","BTCF0:USTF0",1768226592121,0.011039,90701.0,90684.0,0.11422717]
["bitfinex-derivatives","BTCF0:USTF0",1768226592323,0.02942927,90702.0,90684.0,0.10318617]
["bitfinex-derivatives","BTCF0:USTF0",1768226593124,0.09384,90704.0,90685.0,0.02670592]
["bitfinex-derivatives","BTCF0:USTF0",1768226593324,0.09384,90704.0,90686.0,0.02670592]
["bitfinex-derivatives","BTCF0:USTF0",1768226593524,0.104879,90704.0,90689.0,0.02670592]
["bitfinex-derivatives","BTCF0:USTF0",1768226594016,0.011039,90703.0,90686.0,0.02670592]
["bitfinex-derivatives","BTCF0:USTF0",1768226594211,0.011039,90703.0,90683.0,0.09904706]
["bitfinex-derivatives","BTCF0:USTF0",1768226594417,0.02847869,90700.0,90681.0,0.03774692]
["bitfinex-derivatives","BTCF0:USTF0",1768226594618,0.02847869,90700.0,90682.0,0.02670592]
["bitfinex-derivatives","BTCF0:USTF0",1768226595226,0.02847869,90700.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226597826,0.011039,90699.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226598227,0.09802703,90701.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226598627,0.011039,90700.0,90682.0,0.0379778]
["bitfinex-derivatives","BTCF0:USTF0",1768226598930,0.011039,90700.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226599226,0.03951769,90700.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226599427,0.03951769,90700.0,90682.0,0.0379778]
["bitfinex-derivatives","BTCF0:USTF0",1768226599632,0.03951769,90700.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226601430,0.02847869,90699.0,90682.0,0.01127188]
["bitfinex-derivatives","BTCF0:USTF0",1768226601615,0.02847869,90699.0,90679.0,0.02670592]
["bitfinex-derivatives","BTCF0:USTF0",1768226601820,0.02847869,90699.0,90680.0,0.02670592]
["bitfinex-derivatives","BTCF0:USTF0",1768226602528,0.02847869,90696.0,90681.0,0.11026634]
["bitfinex-derivatives","BTCF0:USTF0",1768226602729,0.01104,90693.0,90681.0,0.11026634]
["bitfinex-derivatives","BTCF0:USTF0",1768226603028,0.02847869,90696.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226603228,0.09802703,90697.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226603419,0.09802703,90697.0,90679.0,0.11026634]
["bitfinex-derivatives","BTCF0:USTF0",1768226603620,0.09802703,90697.0,90679.0,0.02670592]
["bitfinex-derivatives","BTCF0:USTF0",1768226603818,0.09802703,90697.0,90679.0,0.1369753]
["bitfinex-derivatives","BTCF0:USTF0",1768226604932,0.011039,90700.0,90682.0,0.03774692]
["bitfinex-derivatives","BTCF0:USTF0",1768226605132,0.011039,90699.0,90682.0,0.03774692]
["bitfinex-derivatives","BTCF0:USTF0",1768226605432,0.011039,90699.0,90683.0,0.02670592]
["bitfinex-derivatives","BTCF0:USTF0",1768226606729,0.02847869,90701.0,90683.0,0.02670592]
["bitfinex-derivatives","BTCF0:USTF0",1768226607733,0.011039,90698.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226609034,0.011039,90700.0,90683.0,0.02670592]
["bitfinex-derivatives","BTCF0:USTF0",1768226609236,0.011039,90698.0,90683.0,0.02670592]
["bitfinex-derivatives","BTCF0:USTF0",1768226609625,0.02847869,90701.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226609832,0.011039,90700.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226610937,0.011039,90699.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226611134,0.011039,90699.0,90683.0,0.02670592]
["bitfinex-derivatives","BTCF0:USTF0",1768226611437,0.02847869,90701.0,90683.0,0.02670592]
["bitfinex-derivatives","BTCF0:USTF0",1768226611942,0.02847869,90701.0,90683.0,0.03774692]
["bitfinex-derivatives","BTCF0:USTF0",1768226612332,0.02847869,90701.0,90683.0,0.02670592]
["bitfinex-derivatives","BTCF0:USTF0",1768226612530,0.02847869,90699.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226612730,0.02847869,90698.0,90680.0,0.02670592]
["bitfinex-derivatives","BTCF0:USTF0",1768226613138,0.02847869,90698.0,90681.0,0.1102633]
["bitfinex-derivatives","BTCF0:USTF0",1768226613534,0.02847869,90698.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226615138,0.12046821,90689.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226615334,0.09384,90704.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226615335,0.024192,90683.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226615535,0.024192,90683.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226615929,0.09627621,90684.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226616336,0.024192,90683.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226616545,0.024192,90683.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226616846,0.09627621,90684.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226617540,0.024192,90672.0,90653.0,0.12143103]
["bitfinex-derivatives","BTCF0:USTF0",1768226617743,0.024192,90671.0,90657.0,0.01128184]
["bitfinex-derivatives","BTCF0:USTF0",1768226618147,0.09627621,90672.0,90657.0,0.01128184]
["bitfinex-derivatives","BTCF0:USTF0",1768226618336,0.09627621,90672.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226618736,0.024192,90675.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226619145,0.024192,90675.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226619832,0.024192,90675.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226621133,0.024192,90675.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226621540,0.024192,90675.0,90658.0,0.11029188]
["bitfinex-derivatives","BTCF0:USTF0",1768226621741,0.09627621,90677.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226622851,0.09627621,90677.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226623242,0.09627621,90677.0,90660.0,0.12133041]
["bitfinex-derivatives","BTCF0:USTF0",1768226623441,0.09384,90684.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226623636,0.09384,90684.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226623947,0.024192,90682.0,90659.0,0.09818194]
["bitfinex-derivatives","BTCF0:USTF0",1768226624252,0.024192,90682.0,90661.0,0.21950627]
["bitfinex-derivatives","BTCF0:USTF0",1768226624443,0.024192,90682.0,90661.0,0.24275536]
["bitfinex-derivatives","BTCF0:USTF0",1768226624656,0.024192,90682.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226624857,0.024192,90682.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226625262,0.024192,90682.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226625459,0.09384,90684.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226625765,0.09384,90684.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226626163,0.024192,90689.0,90670.0,0.12143103]
["bitfinex-derivatives","BTCF0:USTF0",1768226626362,0.118032,90692.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226626668,0.118032,90692.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226627166,0.09384,90692.0,90675.0,0.09818194]
["bitfinex-derivatives","BTCF0:USTF0",1768226627360,0.09627621,90694.0,90675.0,0.09818194]
["bitfinex-derivatives","BTCF0:USTF0",1768226627567,0.12046821,90694.0,90675.0,0.09818194]
["bitfinex-derivatives","BTCF0:USTF0",1768226628269,0.024192,90693.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226628667,0.00551362,90685.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226630053,0.024192,90693.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226630258,0.024192,90693.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226630460,0.09384,90695.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226630659,0.024192,90700.0,90682.0,0.12143103]
["bitfinex-derivatives","BTCF0:USTF0",1768226631162,0.024192,90700.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226631364,0.09384,90701.0,90687.0,0.12143103]
["bitfinex-derivatives","BTCF0:USTF0",1768226631672,0.09384,90701.0,90687.0,0.09818194]
["bitfinex-derivatives","BTCF0:USTF0",1768226632165,0.09384,90701.0,90684.0,0.02324909]
["bitfinex-derivatives","BTCF0:USTF0",1768226632371,0.09384,90701.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768226632569,0.09384,90701.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226632868,0.09384,90701.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768226633069,0.024192,90699.0,90682.0,0.09818194]
["bitfinex-derivatives","BTCF0:USTF0",1768226633272,0.011039,90698.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226633570,0.024192,90699.0,90682.0,0.09818194]
["bitfinex-derivatives","BTCF0:USTF0",1768226634271,0.024192,90699.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226635978,0.024192,90698.0,90678.0,0.12143103]
["bitfinex-derivatives","BTCF0:USTF0",1768226636176,0.12046821,90696.0,90674.0,0.02324909]
["bitfinex-derivatives","BTCF0:USTF0",1768226636383,0.024192,90694.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226636873,0.024192,90693.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226637180,0.024192,90693.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226638477,0.024192,90693.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226638777,0.024192,90693.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226638981,0.01104,90692.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226639172,0.024192,90693.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226639374,0.035232,90693.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226640281,0.024192,90693.0,90673.0,0.02324909]
["bitfinex-derivatives","BTCF0:USTF0",1768226640482,0.024192,90693.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226641183,0.024192,90693.0,90673.0,0.02324909]
["bitfinex-derivatives","BTCF0:USTF0",1768226641387,0.19003798,90690.0,90673.0,0.02324909]
["bitfinex-derivatives","BTCF0:USTF0",1768226641679,0.01104,90692.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226641884,0.19003798,90690.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226642069,0.19003798,90690.0,90673.0,0.02324909]
["bitfinex-derivatives","BTCF0:USTF0",1768226642070,0.19003798,90690.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226642376,0.19003798,90690.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226642566,0.19003798,90690.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226642769,0.024192,90693.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226642971,0.19003798,90692.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226643171,0.01978704,90674.0,90648.0,0.11440661]
["bitfinex-derivatives","BTCF0:USTF0",1768226643389,0.19003798,90660.0,90650.0,0.01104383]
["bitfinex-derivatives","BTCF0:USTF0",1768226643579,0.01978704,90665.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226644067,0.01978704,90665.0,90654.0,0.11026938]
["bitfinex-derivatives","BTCF0:USTF0",1768226644273,0.02109391,90668.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226644673,0.02109391,90668.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226644875,0.02109391,90668.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226645077,0.03213691,90668.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226645880,0.02109391,90668.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226647187,0.02109391,90668.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226647681,0.02109391,90667.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226647887,0.02109391,90667.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226648185,0.02109391,90673.0,90653.0,0.11030101]
["bitfinex-derivatives","BTCF0:USTF0",1768226648386,0.02109391,90673.0,90652.0,0.09836035]
["bitfinex-derivatives","BTCF0:USTF0",1768226648387,0.21113189,90670.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226648778,0.02109391,90674.0,90656.0,0.09836035]
["bitfinex-derivatives","BTCF0:USTF0",1768226648978,0.02109391,90674.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226649179,0.02109391,90674.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226649489,0.02109391,90674.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226651286,0.02109391,90674.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226651481,0.09384,90675.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226652485,0.02109391,90677.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226652690,0.09770971,90679.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226652691,0.09384,90681.0,90667.0,0.09211611]
["bitfinex-derivatives","BTCF0:USTF0",1768226652985,0.03587346,90678.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226653290,0.02483146,90670.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226655281,0.02483146,90670.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226655490,0.03587446,90670.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226655892,0.02483146,90670.0,90654.0,0.11029736]
["bitfinex-derivatives","BTCF0:USTF0",1768226656084,0.02483146,90670.0,90653.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226656278,0.02483146,90670.0,90654.0,0.11029736]
["bitfinex-derivatives","BTCF0:USTF0",1768226656485,0.011043,90669.0,90654.0,0.12134236]
["bitfinex-derivatives","BTCF0:USTF0",1768226656987,0.21486944,90670.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226657391,0.22591244,90670.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226657587,0.02483146,90669.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226658384,0.19003798,90670.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226659588,0.09433163,90674.0,90655.0,0.09211611]
["bitfinex-derivatives","BTCF0:USTF0",1768226659794,0.02483146,90675.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226661290,0.011042,90674.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226662598,0.011043,90672.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226662897,0.03587446,90672.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226664099,0.19003798,90670.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226664396,0.19003798,90670.0,90654.0,0.09211611]
["bitfinex-derivatives","BTCF0:USTF0",1768226664802,0.19003798,90670.0,90654.0,0.20241225]
["bitfinex-derivatives","BTCF0:USTF0",1768226665917,0.19003798,90670.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226668416,0.011043,90667.0,90654.0,0.09211611]
["bitfinex-derivatives","BTCF0:USTF0",1768226668615,0.011043,90667.0,90653.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226669020,0.011043,90667.0,90654.0,0.11029736]
["bitfinex-derivatives","BTCF0:USTF0",1768226669410,0.011043,90667.0,90654.0,0.12134236]
["bitfinex-derivatives","BTCF0:USTF0",1768226670116,0.02483146,90666.0,90654.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768226670314,0.02483146,90652.0,90634.0,0.10506426]
["bitfinex-derivatives","BTCF0:USTF0",1768226670615,0.02483146,90647.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226670917,0.02483146,90647.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226671114,0.28436961,90650.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226671416,0.09433163,90650.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226672019,0.09433163,90650.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226673512,0.09433163,90650.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226675111,0.09622043,90650.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226675314,0.0018888,90649.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226675513,0.0018888,90649.0,90633.0,0.11031865]
["bitfinex-derivatives","BTCF0:USTF0",1768226675718,0.0018888,90649.0,90630.0,0.11422761]
["bitfinex-derivatives","BTCF0:USTF0",1768226675919,0.0018888,90649.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226676119,0.0018888,90649.0,90631.0,0.11031865]
["bitfinex-derivatives","BTCF0:USTF0",1768226676419,0.0018888,90649.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226677416,0.09433163,90650.0,90631.0,0.02461429]
["bitfinex-derivatives","BTCF0:USTF0",1768226677724,0.19003798,90650.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226677923,0.09114271,90655.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226677924,0.19003798,90653.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226678423,0.09114271,90655.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226678622,0.19003798,90654.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226679220,0.28118069,90654.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226679425,0.28118069,90654.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226679925,0.29222569,90654.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226680118,0.28118069,90654.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226680324,0.28118069,90654.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226680519,0.28118069,90654.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226680520,0.19003798,90653.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226680725,0.19003798,90650.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226680926,0.28118069,90653.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226682029,0.28118069,90653.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226682210,0.09114271,90649.0,90628.0,0.11845429]
["bitfinex-derivatives","BTCF0:USTF0",1768226682418,0.09114271,90649.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226683327,0.09114271,90649.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226685431,0.09114271,90649.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226685928,0.19003798,90650.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226686532,0.09114271,90654.0,90633.0,0.11913106]
["bitfinex-derivatives","BTCF0:USTF0",1768226686721,0.09114271,90659.0,90640.0,0.02461429]
["bitfinex-derivatives","BTCF0:USTF0",1768226686927,0.09388,90658.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226687123,0.01655784,90665.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226687124,0.00551484,90665.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226687329,0.09388,90661.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226687632,0.18502271,90661.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226687833,0.19003798,90660.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226688421,0.09114271,90654.0,90633.0,0.09451677]
["bitfinex-derivatives","BTCF0:USTF0",1768226688727,0.19003798,90650.0,90634.0,0.11030831]
["bitfinex-derivatives","BTCF0:USTF0",1768226689121,0.19003798,90650.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226690735,0.19003798,90650.0,90631.0,0.02461429]
["bitfinex-derivatives","BTCF0:USTF0",1768226691238,0.19003798,90650.0,90633.0,0.11031926]
["bitfinex-derivatives","BTCF0:USTF0",1768226691428,0.19003798,90650.0,90631.0,0.02461429]
["bitfinex-derivatives","BTCF0:USTF0",1768226691735,0.19003798,90650.0,90632.0,0.11032595]
["bitfinex-derivatives","BTCF0:USTF0",1768226693436,0.19003798,90650.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226695227,0.19003798,90650.0,90630.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768226695228,0.09114271,90649.0,90630.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768226695629,0.09114271,90649.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226696736,0.09114271,90649.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226698439,0.09114271,90649.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226698740,0.09114271,90649.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226698931,0.09114271,90649.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226700636,0.09114271,90649.0,90630.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768226700637,0.10218871,90649.0,90630.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768226700837,0.09114271,90649.0,90630.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768226701041,0.09114271,90649.0,90631.0,0.11032169]
["bitfinex-derivatives","BTCF0:USTF0",1768226701242,0.10218771,90649.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226701642,0.09114271,90649.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226702542,0.09114271,90649.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226702943,0.09114271,90649.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226703742,0.09388,90651.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226703743,0.09388,90651.0,90633.0,0.09870074]
["bitfinex-derivatives","BTCF0:USTF0",1768226703943,0.09388,90651.0,90634.0,0.09870074]
["bitfinex-derivatives","BTCF0:USTF0",1768226704146,0.09388,90651.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226704347,0.09388,90651.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226705139,0.09388,90654.0,90641.0,0.09027825]
["bitfinex-derivatives","BTCF0:USTF0",1768226705840,0.09388,90654.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226706040,0.09388,90654.0,90641.0,0.10132425]
["bitfinex-derivatives","BTCF0:USTF0",1768226706240,0.09388,90654.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226706538,0.09388,90654.0,90641.0,0.10132425]
["bitfinex-derivatives","BTCF0:USTF0",1768226706741,0.09388,90654.0,90636.0,0.09027825]
["bitfinex-derivatives","BTCF0:USTF0",1768226707248,0.00276673,90664.0,90645.0,0.09027825]
["bitfinex-derivatives","BTCF0:USTF0",1768226707453,0.09388,90661.0,90645.0,0.09027825]
["bitfinex-derivatives","BTCF0:USTF0",1768226708132,0.09388,90661.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226709334,0.09388,90661.0,90645.0,0.09027825]
["bitfinex-derivatives","BTCF0:USTF0",1768226709540,0.0020833,90676.0,90655.0,0.02147057]
["bitfinex-derivatives","BTCF0:USTF0",1768226709747,0.09388,90675.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226709937,0.0020833,90676.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226710137,0.09388,90675.0,90658.0,0.09027825]
["bitfinex-derivatives","BTCF0:USTF0",1768226710345,0.09388,90675.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226710548,0.00551362,90685.0,90661.0,0.09027825]
["bitfinex-derivatives","BTCF0:USTF0",1768226710549,0.00696146,90685.0,90661.0,0.09027825]
["bitfinex-derivatives","BTCF0:USTF0",1768226710747,0.011041,90683.0,90666.0,0.10132125]
["bitfinex-derivatives","BTCF0:USTF0",1768226710949,0.011042,90681.0,90666.0,0.10132125]
["bitfinex-derivatives","BTCF0:USTF0",1768226711144,0.011042,90679.0,90666.0,0.09027825]
["bitfinex-derivatives","BTCF0:USTF0",1768226712950,0.00151867,90681.0,90666.0,0.09027825]
["bitfinex-derivatives","BTCF0:USTF0",1768226713151,0.011042,90678.0,90666.0,0.09027825]
["bitfinex-derivatives","BTCF0:USTF0",1768226715146,0.00151867,90681.0,90666.0,0.09027825]
["bitfinex-derivatives","BTCF0:USTF0",1768226715453,0.00347767,90677.0,90657.0,0.02434869]
["bitfinex-derivatives","BTCF0:USTF0",1768226715641,0.011042,90676.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226715845,0.011042,90674.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226716040,0.011043,90672.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226716441,0.00913013,90671.0,90659.0,0.1102858]
["bitfinex-derivatives","BTCF0:USTF0",1768226716847,0.011043,90670.0,90659.0,0.1102858]
["bitfinex-derivatives","BTCF0:USTF0",1768226717148,0.011043,90670.0,84031.0,0.06128208]
["bitfinex-derivatives","BTCF0:USTF0",1768226717149,0.00885003,90669.0,90649.0,0.02434869]
["bitfinex-derivatives","BTCF0:USTF0",1768226717455,0.00885003,90669.0,90654.0,0.11029614]
["bitfinex-derivatives","BTCF0:USTF0",1768226717845,0.00885003,90669.0,90651.0,0.02434869]
["bitfinex-derivatives","BTCF0:USTF0",1768226718047,0.00885003,90669.0,90651.0,0.12183357]
["bitfinex-derivatives","BTCF0:USTF0",1768226718354,0.09027381,90672.0,90651.0,0.23213701]
["bitfinex-derivatives","BTCF0:USTF0",1768226718552,0.104882,90674.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226718751,0.09384,90674.0,90656.0,0.12183357]
["bitfinex-derivatives","BTCF0:USTF0",1768226719051,0.09384,90674.0,90659.0,0.02434869]
["bitfinex-derivatives","BTCF0:USTF0",1768226719245,0.104882,90674.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226721851,0.104882,90674.0,90656.0,0.12183357]
["bitfinex-derivatives","BTCF0:USTF0",1768226722067,0.104882,90674.0,90650.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226722068,0.09384,90674.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226722451,0.09384,90674.0,90663.0,0.02434869]
["bitfinex-derivatives","BTCF0:USTF0",1768226722861,0.09384,90674.0,90662.0,0.10852888]
["bitfinex-derivatives","BTCF0:USTF0",1768226723055,0.09384,90674.0,90665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226723261,0.011042,90673.0,90665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226723562,0.09384,90674.0,90665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226727465,0.09384,90674.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226729572,0.09384,90674.0,90665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768226729868,0.09384,90674.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226730055,0.09384,90674.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226730255,0.09027381,90687.0,90666.0,0.12183357]
["bitfinex-derivatives","BTCF0:USTF0",1768226730452,6.2e-07,90685.0,90673.0,0.12183357]
["bitfinex-derivatives","BTCF0:USTF0",1768226730655,0.10131281,90700.0,90677.0,0.09748488]
["bitfinex-derivatives","BTCF0:USTF0",1768226730850,0.09384,90699.0,90679.0,0.02434869]
["bitfinex-derivatives","BTCF0:USTF0",1768226731060,0.09384,90699.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768226731368,0.09384,90699.0,90686.0,0.12183357]
["bitfinex-derivatives","BTCF0:USTF0",1768226731561,0.09384,90699.0,90686.0,0.13287457]
["bitfinex-derivatives","BTCF0:USTF0",1768226731962,0.09384,90699.0,90686.0,0.10852588]
["bitfinex-derivatives","BTCF0:USTF0",1768226732967,0.09384,90699.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226733969,0.09384,90699.0,90662.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1768226733970,0.00730255,90708.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768226734159,0.09384,90705.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768226734358,0.09384,90705.0,90689.0,0.12183357]
["bitfinex-derivatives","BTCF0:USTF0",1768226734359,0.09384,90705.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768226734960,0.09384,90705.0,90689.0,0.12183357]
["bitfinex-derivatives","BTCF0:USTF0",1768226735164,0.00419338,90702.0,90683.0,0.09865661]
["bitfinex-derivatives","BTCF0:USTF0",1768226735368,0.00419338,90701.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226736373,0.00419338,90701.0,90683.0,0.09865661]
["bitfinex-derivatives","BTCF0:USTF0",1768226736882,0.01104,90697.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226737078,0.00360141,90692.0,90674.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226737372,0.00360141,90690.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226737964,0.00360141,90693.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226738165,0.01104,90692.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226738562,0.00339918,90689.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226738762,0.00339918,90685.0,90671.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226738966,0.00339918,90684.0,90671.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768226739468,0.00339918,90684.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226741073,0.00339918,90684.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226741275,0.00260219,90687.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226742161,0.0131978,90684.0,90666.0,0.12597795]
["bitfinex-derivatives","BTCF0:USTF0",1768226742663,0.0131978,90684.0,90667.0,0.11027972]
["bitfinex-derivatives","BTCF0:USTF0",1768226742968,0.011041,90682.0,90667.0,0.11027972]
["bitfinex-derivatives","BTCF0:USTF0",1768226743171,0.00178512,90683.0,90667.0,0.11027972]
["bitfinex-derivatives","BTCF0:USTF0",1768226743381,0.00178512,90678.0,90665.0,0.00555484]
["bitfinex-derivatives","BTCF0:USTF0",1768226743674,0.00178512,90675.0,90665.0,0.00555484]
["bitfinex-derivatives","BTCF0:USTF0",1768226744771,0.01239049,90672.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226745274,0.01239049,90672.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226745776,0.00134749,90672.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226746664,0.011043,90671.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226746864,0.011043,90671.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226747065,0.00057146,90670.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226747259,0.00057146,90670.0,90654.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226747260,0.00057146,90670.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226748570,0.00057146,90670.0,90654.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226748769,0.0001553,90667.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226748974,0.011044,90662.0,90646.0,0.13702395]
["bitfinex-derivatives","BTCF0:USTF0",1768226749173,0.011044,90662.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226749471,0.09356306,90660.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1768226749674,0.09356306,90658.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226749863,0.011044,90660.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226750579,0.09384,90661.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226751474,0.09356306,90677.0,90651.0,0.12597795]
["bitfinex-derivatives","BTCF0:USTF0",1768226751679,0.011043,90668.0,90656.0,0.12597795]
["bitfinex-derivatives","BTCF0:USTF0",1768226751871,0.011042,90674.0,90657.0,0.02732134]
["bitfinex-derivatives","BTCF0:USTF0",1768226752475,0.011042,90674.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226752878,0.011043,90668.0,90651.0,0.10970161]
["bitfinex-derivatives","BTCF0:USTF0",1768226753178,0.011043,90668.0,90651.0,0.13702295]
["bitfinex-derivatives","BTCF0:USTF0",1768226753380,0.18740306,90676.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226753783,0.011043,90672.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226754081,0.011042,90675.0,90658.0,0.12597795]
["bitfinex-derivatives","BTCF0:USTF0",1768226754585,0.011043,90673.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226755085,0.104882,90676.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226755582,0.104882,90676.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226755583,0.09384,90675.0,90662.0,0.12597795]
["bitfinex-derivatives","BTCF0:USTF0",1768226756382,0.09384,90675.0,90662.0,0.13702195]
["bitfinex-derivatives","BTCF0:USTF0",1768226756684,0.09384,90675.0,90662.0,0.12597795]
["bitfinex-derivatives","BTCF0:USTF0",1768226757082,0.09384,90675.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226757583,0.09384,90675.0,90662.0,0.12597795]
["bitfinex-derivatives","BTCF0:USTF0",1768226757783,0.011042,90674.0,90662.0,0.09865661]
["bitfinex-derivatives","BTCF0:USTF0",1768226758286,0.104882,90675.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226758485,0.104882,90675.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226759487,0.011043,90673.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226759985,0.09384,90675.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226760185,0.011042,90674.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226760386,0.011043,90672.0,90659.0,0.03836534]
["bitfinex-derivatives","BTCF0:USTF0",1768226760982,0.011043,90672.0,90658.0,0.10970061]
["bitfinex-derivatives","BTCF0:USTF0",1768226761286,0.011043,90673.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226761489,0.09384,90675.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226761687,0.011042,90673.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226761879,0.011043,90672.0,90658.0,0.09865661]
["bitfinex-derivatives","BTCF0:USTF0",1768226762188,0.011043,90669.0,90658.0,0.09865661]
["bitfinex-derivatives","BTCF0:USTF0",1768226762587,0.011043,90668.0,90658.0,0.09865661]
["bitfinex-derivatives","BTCF0:USTF0",1768226765285,0.19013844,90670.0,90641.0,0.11473303]
["bitfinex-derivatives","BTCF0:USTF0",1768226765286,0.10514792,90664.0,90641.0,0.11473303]
["bitfinex-derivatives","BTCF0:USTF0",1768226765481,0.19013844,90651.0,90641.0,0.09223349]
["bitfinex-derivatives","BTCF0:USTF0",1768226765679,0.19013844,90651.0,90642.0,0.02249954]
["bitfinex-derivatives","BTCF0:USTF0",1768226765880,0.011045,90656.0,90642.0,0.11473303]
["bitfinex-derivatives","BTCF0:USTF0",1768226766186,0.011045,90656.0,90643.0,0.02249954]
["bitfinex-derivatives","BTCF0:USTF0",1768226766389,0.011045,90656.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226766589,0.011045,90656.0,90643.0,0.11473303]
["bitfinex-derivatives","BTCF0:USTF0",1768226766790,0.011045,90656.0,90643.0,0.12577903]
["bitfinex-derivatives","BTCF0:USTF0",1768226766991,0.19013844,90660.0,90644.0,0.11473303]
["bitfinex-derivatives","BTCF0:USTF0",1768226767193,0.011044,90658.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226767591,0.011044,90658.0,90644.0,0.11473303]
["bitfinex-derivatives","BTCF0:USTF0",1768226767982,0.011045,90655.0,90644.0,0.09223349]
["bitfinex-derivatives","BTCF0:USTF0",1768226768183,0.011045,90651.0,90638.0,0.09223349]
["bitfinex-derivatives","BTCF0:USTF0",1768226768376,0.19013844,90650.0,90638.0,0.10328049]
["bitfinex-derivatives","BTCF0:USTF0",1768226768584,0.19013844,90650.0,90638.0,0.12578003]
["bitfinex-derivatives","BTCF0:USTF0",1768226769187,0.19013844,90650.0,90639.0,0.11473303]
["bitfinex-derivatives","BTCF0:USTF0",1768226770097,0.09410392,90659.0,90639.0,0.11473303]
["bitfinex-derivatives","BTCF0:USTF0",1768226770395,0.19013844,90650.0,90640.0,0.02249954]
["bitfinex-derivatives","BTCF0:USTF0",1768226770692,0.011044,90658.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226770880,0.19013844,90660.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226771084,0.011045,90657.0,90641.0,0.11473303]
["bitfinex-derivatives","BTCF0:USTF0",1768226771279,0.011044,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226771493,0.011044,90661.0,90647.0,0.12577903]
["bitfinex-derivatives","BTCF0:USTF0",1768226771686,0.09384,90664.0,90648.0,0.03354554]
["bitfinex-derivatives","BTCF0:USTF0",1768226771687,0.19013844,90660.0,90648.0,0.03354554]
["bitfinex-derivatives","BTCF0:USTF0",1768226772091,0.20118244,90660.0,90648.0,0.02249954]
["bitfinex-derivatives","BTCF0:USTF0",1768226772287,0.011044,90659.0,90647.0,0.09223349]
["bitfinex-derivatives","BTCF0:USTF0",1768226772592,0.011045,90657.0,90647.0,0.09223349]
["bitfinex-derivatives","BTCF0:USTF0",1768226773385,0.20118244,90660.0,90647.0,0.09223349]
["bitfinex-derivatives","BTCF0:USTF0",1768226773693,0.011044,90658.0,90647.0,0.09223349]
["bitfinex-derivatives","BTCF0:USTF0",1768226773890,0.011046,90646.0,90634.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226774089,0.19013844,90644.0,90630.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768226774293,0.19013844,90640.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226774890,0.19013844,90640.0,90630.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768226775091,0.19013844,90640.0,90631.0,0.02362582]
["bitfinex-derivatives","BTCF0:USTF0",1768226775597,0.19013844,90640.0,90630.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768226776402,0.19013844,90640.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226776699,0.09736602,90646.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226776700,0.011046,90644.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226776997,0.19013844,90640.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226777898,0.19013844,90640.0,90627.0,0.02362582]
["bitfinex-derivatives","BTCF0:USTF0",1768226778484,0.20118544,90640.0,90627.0,0.02362582]
["bitfinex-derivatives","BTCF0:USTF0",1768226779189,0.19013844,90640.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226779499,0.19013844,90640.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226779996,0.19013844,90640.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226780495,0.19013844,90640.0,90627.0,0.02362582]
["bitfinex-derivatives","BTCF0:USTF0",1768226781895,0.19013844,90640.0,90627.0,0.03467382]
["bitfinex-derivatives","BTCF0:USTF0",1768226782495,0.19013844,90640.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226782692,0.011047,90637.0,90626.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226782898,0.011047,90640.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226783205,0.20118544,90640.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226783700,0.19013844,90640.0,90625.0,0.09939727]
["bitfinex-derivatives","BTCF0:USTF0",1768226783896,0.011046,90641.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226784102,0.19013844,90640.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226784300,0.19013844,90640.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226784501,0.19013844,90644.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226784901,0.19013844,90644.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226785302,0.011045,90652.0,90630.0,0.02362582]
["bitfinex-derivatives","BTCF0:USTF0",1768226785507,0.011046,90648.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226785706,0.19013844,90650.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226785909,0.011045,90649.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226786100,0.10841102,90649.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226786897,0.09736602,90649.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226787098,0.011046,90648.0,90630.0,0.02362582]
["bitfinex-derivatives","BTCF0:USTF0",1768226787499,0.011046,90646.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226787699,0.011046,90646.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226788011,0.011046,90646.0,90627.0,0.11735857]
["bitfinex-derivatives","BTCF0:USTF0",1768226788310,0.09736602,90648.0,90627.0,0.11735857]
["bitfinex-derivatives","BTCF0:USTF0",1768226788511,0.011046,90646.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226789005,0.011046,90646.0,90627.0,0.11735857]
["bitfinex-derivatives","BTCF0:USTF0",1768226789204,0.011046,90646.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226789611,0.011046,90646.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226789911,0.09736602,90648.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226790208,0.09736602,90648.0,90628.0,0.02362582]
["bitfinex-derivatives","BTCF0:USTF0",1768226790406,0.011046,90646.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226790608,0.09736602,90648.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226791909,0.09736602,90648.0,90630.0,0.02362582]
["bitfinex-derivatives","BTCF0:USTF0",1768226793212,0.10841202,90648.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226793711,0.011046,90646.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226793911,0.09736602,90648.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226794109,0.011045,90651.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226794315,0.19013844,90650.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226794611,0.19013844,90650.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226794813,0.19013844,90650.0,90633.0,0.02362582]
["bitfinex-derivatives","BTCF0:USTF0",1768226795312,0.09505424,90649.0,90630.0,0.11626494]
["bitfinex-derivatives","BTCF0:USTF0",1768226795904,0.09505424,90649.0,90626.0,0.02253219]
["bitfinex-derivatives","BTCF0:USTF0",1768226796105,0.10610024,90649.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226796706,0.09505424,90648.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226796911,0.011046,90645.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226797212,0.19013844,90641.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226798611,0.19013844,90641.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226799302,0.19013844,90641.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226799709,0.10610024,90648.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226799909,0.09505424,90648.0,90628.0,0.02253219]
["bitfinex-derivatives","BTCF0:USTF0",1768226800113,0.09505424,90648.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226800707,0.09505424,90648.0,90628.0,0.02253219]
["bitfinex-derivatives","BTCF0:USTF0",1768226801113,0.09505424,90648.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226801412,0.09384,90653.0,90635.0,0.02253219]
["bitfinex-derivatives","BTCF0:USTF0",1768226801611,0.09388,90656.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226802112,0.09388,90656.0,90641.0,0.02253219]
["bitfinex-derivatives","BTCF0:USTF0",1768226802410,0.09388,90671.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226802612,0.011043,90670.0,90654.0,0.03357719]
["bitfinex-derivatives","BTCF0:USTF0",1768226802814,0.20118144,90670.0,90654.0,0.03357719]
["bitfinex-derivatives","BTCF0:USTF0",1768226803011,0.20118144,90670.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226803212,0.09505424,90669.0,90655.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1768226803523,0.29623668,90665.0,90655.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1768226803911,0.09505424,90665.0,90655.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1768226804212,0.19013844,90670.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226804412,0.09388,90673.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226805018,0.09388,90673.0,90655.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1768226805019,0.19013844,90670.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226805218,0.011043,90669.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226805418,0.19013844,90670.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226806416,0.19013844,90670.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226806620,0.09505424,90672.0,90656.0,0.02253219]
["bitfinex-derivatives","BTCF0:USTF0",1768226807127,0.01,98800.0,90655.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1768226807128,0.011041,90689.0,90669.0,0.02253219]
["bitfinex-derivatives","BTCF0:USTF0",1768226807316,0.011041,90689.0,90662.0,0.19013844]
["bitfinex-derivatives","BTCF0:USTF0",1768226807317,0.09388,90694.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226807516,0.09388,90694.0,90673.0,0.09395609]
["bitfinex-derivatives","BTCF0:USTF0",1768226807517,0.10492,90694.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226807912,0.09388,90694.0,90673.0,0.09395609]
["bitfinex-derivatives","BTCF0:USTF0",1768226808122,0.01104,90692.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226808321,0.09388,90694.0,90674.0,0.11648828]
["bitfinex-derivatives","BTCF0:USTF0",1768226808626,0.09388,90694.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226809025,0.09388,90694.0,90678.0,0.02253219]
["bitfinex-derivatives","BTCF0:USTF0",1768226809220,0.09388,90694.0,90678.0,0.11648828]
["bitfinex-derivatives","BTCF0:USTF0",1768226809416,0.29623168,90700.0,90678.0,0.11648828]
["bitfinex-derivatives","BTCF0:USTF0",1768226810126,0.29623168,90700.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226810822,0.01104,90698.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226811120,0.09505424,90699.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226811327,0.19013844,90690.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226813028,0.19013844,90690.0,90674.0,0.02253219]
["bitfinex-derivatives","BTCF0:USTF0",1768226813234,0.09505424,90689.0,90668.0,0.11641219]
["bitfinex-derivatives","BTCF0:USTF0",1768226813426,0.19013844,90680.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226813632,0.19013844,90680.0,90669.0,0.11027425]
["bitfinex-derivatives","BTCF0:USTF0",1768226813933,0.10609524,90685.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226814128,0.09505424,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226814926,0.28519268,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226815127,0.09505424,90684.0,90661.0,0.21032828]
["bitfinex-derivatives","BTCF0:USTF0",1768226815433,0.19013844,90680.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226815630,0.09505424,90684.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226816029,0.09505424,90679.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226816222,0.10609624,90678.0,90665.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226817029,0.10609624,90678.0,90663.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226817328,0.09505424,90678.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226818119,0.09505424,90678.0,90663.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226818325,0.10609524,90684.0,90663.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226818528,0.19013844,90680.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226818729,0.19013844,90682.0,90664.0,0.11648828]
["bitfinex-derivatives","BTCF0:USTF0",1768226819228,0.09505424,90684.0,90664.0,0.11648828]
["bitfinex-derivatives","BTCF0:USTF0",1768226819428,0.09505424,90684.0,90663.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1768226819429,0.09505424,90689.0,90667.0,0.02253219]
["bitfinex-derivatives","BTCF0:USTF0",1768226819640,0.09505424,90689.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226820020,0.09505424,90689.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226820217,0.09384,90698.0,90679.0,0.19013844]
["bitfinex-derivatives","BTCF0:USTF0",1768226820424,0.01104,90697.0,90676.0,0.02253219]
["bitfinex-derivatives","BTCF0:USTF0",1768226820621,0.09384,90698.0,90677.0,0.11648828]
["bitfinex-derivatives","BTCF0:USTF0",1768226820832,0.09384,90698.0,90680.0,0.11648828]
["bitfinex-derivatives","BTCF0:USTF0",1768226821329,0.09384,90698.0,90680.0,0.09395609]
["bitfinex-derivatives","BTCF0:USTF0",1768226821525,0.09505424,90697.0,90674.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226821726,0.09505424,90697.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226821926,0.09505424,90697.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226822125,0.09505424,90697.0,90674.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226822126,0.01104,90696.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226822331,0.01104,90693.0,90674.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226822530,0.09505424,90695.0,90674.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226824027,0.09505424,90695.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226824229,0.09505424,90695.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226824736,0.09505424,90695.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226825135,0.09505424,90695.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226825336,0.09505424,90695.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226825735,0.09505424,90695.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226826338,0.09505424,90695.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226826729,0.01104,90694.0,90676.0,0.11262149]
["bitfinex-derivatives","BTCF0:USTF0",1768226827039,0.09505424,90695.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226829036,0.09505424,90695.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226829232,0.09384,90698.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768226829431,0.09384,90698.0,90683.0,0.02206304]
["bitfinex-derivatives","BTCF0:USTF0",1768226829740,0.09384,90698.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226830834,0.09384,90698.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226831141,0.09384,90698.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226831433,0.09384,90698.0,90680.0,0.02206304]
["bitfinex-derivatives","BTCF0:USTF0",1768226831434,0.09384,90698.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226831628,0.09384,90698.0,90680.0,0.02206304]
["bitfinex-derivatives","BTCF0:USTF0",1768226831831,0.011041,90689.0,90674.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768226832137,0.011041,90689.0,90675.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768226832837,0.011041,90688.0,90675.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226833732,0.01104,90691.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226834034,0.01104,90691.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226834734,0.09993135,90692.0,90675.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226834940,0.09993135,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226835438,0.011041,90687.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226836030,0.011041,90687.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226836729,0.011041,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226837441,0.011041,90685.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226838041,0.011041,90683.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226838342,0.104879,90698.0,90665.0,0.09794915]
["bitfinex-derivatives","BTCF0:USTF0",1768226838343,0.09993135,90680.0,90667.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226838538,0.09993135,90677.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768226839440,0.09993135,90677.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226839643,0.011042,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768226841145,0.11097335,90677.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768226842551,0.011042,90675.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768226842745,0.09993135,90673.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226843040,0.011043,90667.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226843439,0.09993135,90673.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226843440,0.011043,90670.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226843637,0.011041,90682.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226843844,0.09993135,90672.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226844745,0.09993135,90672.0,90655.0,0.063345]
["bitfinex-derivatives","BTCF0:USTF0",1768226844940,0.09993135,90670.0,90655.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1768226845143,0.011043,90667.0,90655.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1768226845342,0.11097435,90670.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226846548,0.09993135,90670.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226847247,0.11097335,90677.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226847438,0.11097335,90677.0,90656.0,0.02310871]
["bitfinex-derivatives","BTCF0:USTF0",1768226847439,0.011041,90682.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226848242,0.011041,90686.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226848540,0.09993135,90690.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226848738,0.09384,90687.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226849149,0.011041,90684.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226850249,0.09384,90687.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226850445,0.09384,90687.0,90674.0,0.09243431]
["bitfinex-derivatives","BTCF0:USTF0",1768226850645,0.09384,90687.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226851153,0.09993135,90692.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226851651,0.00551362,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226852855,0.01655462,90685.0,90671.0,0.03415171]
["bitfinex-derivatives","BTCF0:USTF0",1768226853147,0.011041,90683.0,90669.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1768226854049,0.011041,90683.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226855155,0.00551362,90685.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226855349,0.011041,90684.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226857159,0.011041,90682.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226857355,0.011041,90682.0,90669.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1768226857552,0.00551362,90685.0,90669.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1768226857850,0.0990512,90682.0,90669.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1768226858042,0.011042,90674.0,90669.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1768226858240,0.0990512,90679.0,90656.0,0.1165345]
["bitfinex-derivatives","BTCF0:USTF0",1768226858441,0.0990512,90677.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226858749,0.0990512,90677.0,90658.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226859149,0.1100932,90677.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226860044,0.011042,90674.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226860348,0.0990512,90677.0,90658.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1768226861547,0.011042,90674.0,90658.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1768226861948,0.011042,90674.0,90659.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1768226862156,0.011042,90674.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226862549,0.011043,90672.0,90659.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1768226862857,0.011043,90672.0,90659.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1768226863246,0.0990512,90676.0,90659.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1768226863452,0.011043,90667.0,90651.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768226863753,0.011043,90665.0,90651.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768226864454,0.0990512,90668.0,90651.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226864953,0.0990512,90668.0,90648.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226864954,0.011044,90663.0,90648.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226865150,0.011044,90661.0,90648.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226865552,0.0990512,90668.0,90648.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226865749,0.011044,90660.0,90648.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226867452,0.0990512,90668.0,90648.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226868866,0.0990512,90668.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226869064,0.011044,90665.0,90648.0,0.11428969]
["bitfinex-derivatives","BTCF0:USTF0",1768226869364,0.011044,90665.0,90650.0,0.02044969]
["bitfinex-derivatives","BTCF0:USTF0",1768226870064,0.1100942,90668.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226870364,0.011043,90665.0,90650.0,0.02044969]
["bitfinex-derivatives","BTCF0:USTF0",1768226870565,0.0990512,90668.0,90650.0,0.02044969]
["bitfinex-derivatives","BTCF0:USTF0",1768226871363,0.0990512,90668.0,90649.0,0.10712981]
["bitfinex-derivatives","BTCF0:USTF0",1768226871562,0.0990512,90668.0,90649.0,0.1275795]
["bitfinex-derivatives","BTCF0:USTF0",1768226871761,0.011044,90665.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226872253,0.011043,90668.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226874168,0.011043,90666.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226874362,0.011043,90666.0,90652.0,0.02044969]
["bitfinex-derivatives","BTCF0:USTF0",1768226874563,0.1100942,90671.0,90649.0,0.1165345]
["bitfinex-derivatives","BTCF0:USTF0",1768226874865,0.1100942,90671.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226875164,0.011044,90664.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226876464,0.1100942,90671.0,90649.0,0.1165345]
["bitfinex-derivatives","BTCF0:USTF0",1768226876668,0.011044,90663.0,90649.0,0.1165345]
["bitfinex-derivatives","BTCF0:USTF0",1768226877165,0.1100942,90671.0,90649.0,0.1165345]
["bitfinex-derivatives","BTCF0:USTF0",1768226877468,0.011044,90661.0,90649.0,0.09608481]
["bitfinex-derivatives","BTCF0:USTF0",1768226877764,0.011044,90661.0,90640.0,0.01126777]
["bitfinex-derivatives","BTCF0:USTF0",1768226877765,0.0990512,90659.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226877964,0.0990512,90659.0,90636.0,0.09608481]
["bitfinex-derivatives","BTCF0:USTF0",1768226877965,0.011045,90653.0,90637.0,0.01125716]
["bitfinex-derivatives","BTCF0:USTF0",1768226878168,0.011046,90643.0,90628.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768226878471,0.00498691,90642.0,90628.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768226878763,0.01603291,90642.0,90625.0,0.11040527]
["bitfinex-derivatives","BTCF0:USTF0",1768226878959,0.011046,90642.0,90625.0,0.11040527]
["bitfinex-derivatives","BTCF0:USTF0",1768226879161,0.011046,90642.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226879750,0.011047,90639.0,90625.0,0.19544208]
["bitfinex-derivatives","BTCF0:USTF0",1768226880154,0.011046,90643.0,90625.0,0.20649008]
["bitfinex-derivatives","BTCF0:USTF0",1768226880351,0.011046,90644.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226880551,0.011046,90642.0,90627.0,0.1165345]
["bitfinex-derivatives","BTCF0:USTF0",1768226880956,0.011047,90635.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768226881159,0.011047,90633.0,90617.0,0.09608481]
["bitfinex-derivatives","BTCF0:USTF0",1768226881364,0.03037151,90633.0,90617.0,0.01106365]
["bitfinex-derivatives","BTCF0:USTF0",1768226881564,0.03037151,90633.0,90613.0,0.11440998]
["bitfinex-derivatives","BTCF0:USTF0",1768226881751,0.03037151,90633.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768226882466,0.01932451,90632.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768226882766,0.01932451,90629.0,90613.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1768226882968,0.03037251,90629.0,90613.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1768226883463,0.011048,90629.0,90613.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1768226885367,0.02355647,90634.0,90614.0,0.12035981]
["bitfinex-derivatives","BTCF0:USTF0",1768226885570,0.19032989,90630.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768226886066,0.19032989,90630.0,90618.0,0.09602543]
["bitfinex-derivatives","BTCF0:USTF0",1768226886258,0.011047,90635.0,90618.0,0.09602543]
["bitfinex-derivatives","BTCF0:USTF0",1768226886460,0.011048,90631.0,90615.0,0.02433438]
["bitfinex-derivatives","BTCF0:USTF0",1768226887071,0.19032989,90630.0,90615.0,0.03538338]
["bitfinex-derivatives","BTCF0:USTF0",1768226887368,0.19032989,90630.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768226887962,0.19032989,90630.0,90615.0,0.02433438]
["bitfinex-derivatives","BTCF0:USTF0",1768226888465,0.19032989,90630.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768226889061,0.19032989,90630.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768226889367,0.19032989,90630.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768226889575,0.19032989,90630.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768226890476,0.19032989,90630.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768226891367,0.21177044,90630.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768226891672,0.19032989,90630.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768226891865,0.19032989,90630.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768226892272,0.19032989,90630.0,90617.0,0.02316353]
["bitfinex-derivatives","BTCF0:USTF0",1768226892458,0.011047,90636.0,90617.0,0.11746148]
["bitfinex-derivatives","BTCF0:USTF0",1768226893063,0.02037329,90636.0,90617.0,0.11746148]
["bitfinex-derivatives","BTCF0:USTF0",1768226893768,0.01978452,90635.0,90617.0,0.09429795]
["bitfinex-derivatives","BTCF0:USTF0",1768226894368,0.011047,90633.0,90617.0,0.09429795]
["bitfinex-derivatives","BTCF0:USTF0",1768226894575,0.19032989,90630.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768226895176,0.19032989,90630.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768226895377,0.19032989,90630.0,90617.0,0.10534695]
["bitfinex-derivatives","BTCF0:USTF0",1768226895572,0.19032989,90630.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768226895768,0.19032989,90630.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768226895965,0.01978452,90635.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768226896161,0.011047,90636.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768226899071,0.09384,90640.0,90623.0,0.11746148]
["bitfinex-derivatives","BTCF0:USTF0",1768226899274,0.09384,90640.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226899472,0.01624135,90639.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768226899676,0.011047,90638.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768226899976,0.19032989,90640.0,90623.0,0.02316353]
["bitfinex-derivatives","BTCF0:USTF0",1768226900177,0.19032989,90640.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226900773,0.19032989,90640.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226901480,0.19032989,90640.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226901683,0.20137689,90640.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226902680,0.20137689,90640.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226902878,0.19032989,90640.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226903284,0.20137689,90640.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226903480,0.19032989,90640.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226903779,0.19032989,90640.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226903967,0.011046,90642.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226904167,0.19032989,90640.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226904981,0.19032989,90640.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226905184,0.19032989,90640.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226905485,0.19032989,90641.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226906073,0.19032989,90641.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226906282,0.02326854,90642.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226906483,0.19032989,90640.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226908086,0.20137689,90640.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226908279,0.011047,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226908586,0.011047,90635.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768226908782,0.01123814,90638.0,90619.0,0.11746148]
["bitfinex-derivatives","BTCF0:USTF0",1768226908977,0.01123814,90638.0,90620.0,0.02316353]
["bitfinex-derivatives","BTCF0:USTF0",1768226909177,0.19032989,90640.0,90623.0,0.11746148]
["bitfinex-derivatives","BTCF0:USTF0",1768226909699,0.09388,90643.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226909889,0.19032989,90640.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226910090,0.09388,90643.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226910279,0.09388,90643.0,90631.0,0.02316353]
["bitfinex-derivatives","BTCF0:USTF0",1768226910587,0.09388,90643.0,90631.0,0.11746148]
["bitfinex-derivatives","BTCF0:USTF0",1768226911388,0.01656205,90645.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226911590,0.00551605,90645.0,90631.0,0.11746148]
["bitfinex-derivatives","BTCF0:USTF0",1768226911888,0.00551605,90645.0,90631.0,0.12850948]
["bitfinex-derivatives","BTCF0:USTF0",1768226912081,0.00944693,90660.0,90640.0,0.02316353]
["bitfinex-derivatives","BTCF0:USTF0",1768226912288,0.18495804,90668.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226912481,0.09388,90667.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226912675,0.09388,90667.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226913079,0.09388,90667.0,90650.0,0.11746148]
["bitfinex-derivatives","BTCF0:USTF0",1768226913283,0.00944758,90665.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226913682,0.011044,90664.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226913892,0.011044,90664.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226914095,0.00944758,90665.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226916591,0.00944758,90665.0,90647.0,0.02316353]
["bitfinex-derivatives","BTCF0:USTF0",1768226916993,0.00944758,90665.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226918294,0.00944758,90665.0,90644.0,0.09429795]
["bitfinex-derivatives","BTCF0:USTF0",1768226918295,0.09388,90667.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226918495,0.10014197,90667.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226918693,0.00626197,90666.0,90648.0,0.11440911]
["bitfinex-derivatives","BTCF0:USTF0",1768226918995,0.19032989,90660.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226919190,0.19032989,90660.0,90645.0,0.12505756]
["bitfinex-derivatives","BTCF0:USTF0",1768226919391,0.19032989,90660.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226920093,0.011044,90659.0,90645.0,0.11401156]
["bitfinex-derivatives","BTCF0:USTF0",1768226920389,0.011044,90659.0,90645.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768226920596,0.011045,90655.0,90645.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768226921792,0.011045,90655.0,90640.0,0.10532355]
["bitfinex-derivatives","BTCF0:USTF0",1768226921998,0.00489849,90657.0,90644.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768226922201,0.011044,90658.0,90644.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768226922492,0.011042,90673.0,90644.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768226922493,0.011043,90673.0,90654.0,0.02013156]
["bitfinex-derivatives","BTCF0:USTF0",1768226922693,0.011043,90673.0,90652.0,0.09427755]
["bitfinex-derivatives","BTCF0:USTF0",1768226922694,0.011044,90660.0,90652.0,0.09427755]
["bitfinex-derivatives","BTCF0:USTF0",1768226922898,0.00438862,90661.0,90644.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768226923302,0.011044,90658.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226923803,0.011045,90655.0,90644.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768226924798,0.00438862,90661.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768226925003,0.011045,90655.0,90641.0,0.10532355]
["bitfinex-derivatives","BTCF0:USTF0",1768226925186,0.011045,90653.0,90641.0,0.09427755]
["bitfinex-derivatives","BTCF0:USTF0",1768226925391,0.19032989,90660.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768226925392,0.011045,90650.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226925600,0.011045,90650.0,90638.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768226926303,0.011045,90650.0,90637.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1768226927105,0.00133844,90650.0,90630.0,0.09427755]
["bitfinex-derivatives","BTCF0:USTF0",1768226927304,0.00133844,90648.0,90631.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768226927603,0.011046,90649.0,90631.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768226927604,0.011046,90649.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226928003,0.19166833,90651.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768226928303,0.011045,90657.0,90642.0,0.11440911]
["bitfinex-derivatives","BTCF0:USTF0",1768226928494,0.011045,90657.0,90644.0,0.11440911]
["bitfinex-derivatives","BTCF0:USTF0",1768226928695,0.011045,90655.0,90644.0,0.11440911]
["bitfinex-derivatives","BTCF0:USTF0",1768226928904,0.011045,90655.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226929093,0.011045,90655.0,90640.0,0.02013156]
["bitfinex-derivatives","BTCF0:USTF0",1768226929494,0.011044,90658.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768226930500,0.09306729,90667.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226930698,0.011042,90682.0,90654.0,0.02013156]
["bitfinex-derivatives","BTCF0:USTF0",1768226930699,0.011044,90663.0,90654.0,0.02013156]
["bitfinex-derivatives","BTCF0:USTF0",1768226930899,0.011044,90663.0,90653.0,0.09427755]
["bitfinex-derivatives","BTCF0:USTF0",1768226931103,0.011044,90663.0,90650.0,0.02013156]
["bitfinex-derivatives","BTCF0:USTF0",1768226933792,0.19032989,90670.0,90650.0,0.02013156]
["bitfinex-derivatives","BTCF0:USTF0",1768226934000,0.09306729,90672.0,90650.0,0.02013156]
["bitfinex-derivatives","BTCF0:USTF0",1768226934198,0.19032989,90670.0,90650.0,0.02013156]
["bitfinex-derivatives","BTCF0:USTF0",1768226934805,0.20137289,90670.0,90648.0,0.09427755]
["bitfinex-derivatives","BTCF0:USTF0",1768226935006,0.011044,90664.0,90648.0,0.09427755]
["bitfinex-derivatives","BTCF0:USTF0",1768226935205,0.19032989,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226937011,0.19032989,90660.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226937312,0.011044,90664.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226937811,0.011043,90667.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226938010,0.20137289,90670.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226938309,0.011043,90667.0,90653.0,0.02013156]
["bitfinex-derivatives","BTCF0:USTF0",1768226939004,0.19032989,90670.0,90649.0,0.12545411]
["bitfinex-derivatives","BTCF0:USTF0",1768226939315,0.28339718,90670.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226939500,0.011044,90664.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226940200,0.011043,90666.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226940807,0.011044,90665.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226941008,0.09388,90672.0,90657.0,0.02013156]
["bitfinex-derivatives","BTCF0:USTF0",1768226941208,0.02728957,90671.0,90657.0,0.02013156]
["bitfinex-derivatives","BTCF0:USTF0",1768226941408,0.19032989,90670.0,90657.0,0.02013156]
["bitfinex-derivatives","BTCF0:USTF0",1768226941603,0.19032989,90670.0,90656.0,0.09427755]
["bitfinex-derivatives","BTCF0:USTF0",1768226942404,0.19032989,90670.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226942405,0.011043,90669.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226943109,0.20137289,90670.0,90656.0,0.09427755]
["bitfinex-derivatives","BTCF0:USTF0",1768226943304,0.011043,90670.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226943504,0.19032989,90670.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226943707,0.19032989,90670.0,90658.0,0.02013156]
["bitfinex-derivatives","BTCF0:USTF0",1768226943910,0.011043,90669.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226944109,0.19032989,90670.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226944614,0.011043,90669.0,90656.0,0.10532155]
["bitfinex-derivatives","BTCF0:USTF0",1768226945916,0.09388,90672.0,90656.0,0.09427755]
["bitfinex-derivatives","BTCF0:USTF0",1768226946120,0.011043,90669.0,90656.0,0.09427755]
["bitfinex-derivatives","BTCF0:USTF0",1768226946316,0.19032989,90670.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226946821,0.20137289,90670.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226947213,0.011043,90669.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226947504,0.09388,90672.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226947704,0.011043,90667.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768226947904,0.011043,90670.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226948108,0.011043,90670.0,90657.0,0.01546079]
["bitfinex-derivatives","BTCF0:USTF0",1768226948319,0.104923,90672.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226948521,0.09388,90672.0,90658.0,0.01546079]
["bitfinex-derivatives","BTCF0:USTF0",1768226948917,0.011043,90668.0,90653.0,0.01546079]
["bitfinex-derivatives","BTCF0:USTF0",1768226949114,0.011043,90668.0,90655.0,0.01546079]
["bitfinex-derivatives","BTCF0:USTF0",1768226949321,0.011044,90665.0,90655.0,0.01546079]
["bitfinex-derivatives","BTCF0:USTF0",1768226949511,0.011043,90667.0,90655.0,0.01546079]
["bitfinex-derivatives","BTCF0:USTF0",1768226950113,0.011043,90669.0,90655.0,0.01546079]
["bitfinex-derivatives","BTCF0:USTF0",1768226951116,0.011043,90669.0,90655.0,0.02650579]
["bitfinex-derivatives","BTCF0:USTF0",1768226951826,0.09388,90672.0,90655.0,0.01546079]
["bitfinex-derivatives","BTCF0:USTF0",1768226952022,0.011043,90666.0,90655.0,0.01546079]
["bitfinex-derivatives","BTCF0:USTF0",1768226952923,0.09388,90672.0,90655.0,0.01546079]
["bitfinex-derivatives","BTCF0:USTF0",1768226953224,0.09388,90672.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226953622,0.09384,90680.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226954628,0.011042,90679.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226954841,0.09384,90680.0,90660.0,0.01482429]
["bitfinex-derivatives","BTCF0:USTF0",1768226955040,0.011042,90675.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226955739,0.09384,90680.0,90660.0,0.01482429]
["bitfinex-derivatives","BTCF0:USTF0",1768226955930,0.09384,90680.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226956131,0.011042,90676.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226956630,0.011042,90676.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768226957341,0.011042,90679.0,90662.0,0.09098333]
["bitfinex-derivatives","BTCF0:USTF0",1768226957642,0.104882,90680.0,90668.0,0.01482429]
["bitfinex-derivatives","BTCF0:USTF0",1768226957941,0.104882,90680.0,90667.0,0.09098333]
["bitfinex-derivatives","BTCF0:USTF0",1768226958335,0.011042,90677.0,90667.0,0.09098333]
["bitfinex-derivatives","BTCF0:USTF0",1768226958734,0.09384,90680.0,90667.0,0.09098333]
["bitfinex-derivatives","BTCF0:USTF0",1768226958933,0.09384,90680.0,90664.0,0.01482429]
["bitfinex-derivatives","BTCF0:USTF0",1768226959135,0.011042,90676.0,90664.0,0.01482429]
["bitfinex-derivatives","BTCF0:USTF0",1768226959440,0.011042,90679.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226960335,0.09384,90689.0,90672.0,0.01482429]
["bitfinex-derivatives","BTCF0:USTF0",1768226960534,0.01104,90695.0,90681.0,0.01482429]
["bitfinex-derivatives","BTCF0:USTF0",1768226960736,0.02730264,90694.0,90681.0,0.02586529]
["bitfinex-derivatives","BTCF0:USTF0",1768226960943,0.01104,90695.0,90681.0,0.10580762]
["bitfinex-derivatives","BTCF0:USTF0",1768226961137,0.01104,90695.0,90682.0,0.01482429]
["bitfinex-derivatives","BTCF0:USTF0",1768226961549,0.01104,90693.0,90681.0,0.09098333]
["bitfinex-derivatives","BTCF0:USTF0",1768226961747,0.09384,90698.0,90681.0,0.09098333]
["bitfinex-derivatives","BTCF0:USTF0",1768226962141,0.01104,90690.0,90681.0,0.09098333]
["bitfinex-derivatives","BTCF0:USTF0",1768226962342,0.01104,90690.0,90679.0,0.01482429]
["bitfinex-derivatives","BTCF0:USTF0",1768226962654,0.01104,90694.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226962853,0.01104,90691.0,90679.0,0.01482429]
["bitfinex-derivatives","BTCF0:USTF0",1768226963349,0.01104,90694.0,90679.0,0.02586629]
["bitfinex-derivatives","BTCF0:USTF0",1768226963550,0.01104,90692.0,90679.0,0.02586629]
["bitfinex-derivatives","BTCF0:USTF0",1768226964154,0.18849477,90698.0,90676.0,0.11684962]
["bitfinex-derivatives","BTCF0:USTF0",1768226964354,0.09465477,90697.0,90677.0,0.01482429]
["bitfinex-derivatives","BTCF0:USTF0",1768226964750,0.01104,90691.0,90677.0,0.10580762]
["bitfinex-derivatives","BTCF0:USTF0",1768226964950,0.01104,90691.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768226965249,0.01104,90691.0,90677.0,0.10580762]
["bitfinex-derivatives","BTCF0:USTF0",1768226966148,0.09465477,90697.0,90677.0,0.10580762]
["bitfinex-derivatives","BTCF0:USTF0",1768226966149,0.011041,90687.0,90678.0,0.01482429]
["bitfinex-derivatives","BTCF0:USTF0",1768226966346,0.011041,90690.0,90678.0,0.01482429]
["bitfinex-derivatives","BTCF0:USTF0",1768226966648,0.09384,90698.0,90677.0,0.09098333]
["bitfinex-derivatives","BTCF0:USTF0",1768226966649,0.011041,90683.0,90677.0,0.09098333]
["bitfinex-derivatives","BTCF0:USTF0",1768226966853,0.011042,90680.0,90674.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226967053,0.011042,90677.0,90665.0,0.09098333]
["bitfinex-derivatives","BTCF0:USTF0",1768226967246,0.011042,90680.0,90668.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226967552,0.011041,90683.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768226969345,0.011041,90683.0,90665.0,0.09649817]
["bitfinex-derivatives","BTCF0:USTF0",1768226969346,0.011041,90688.0,90672.0,0.01482429]
["bitfinex-derivatives","BTCF0:USTF0",1768226969546,0.011041,90688.0,90674.0,0.01482429]
["bitfinex-derivatives","BTCF0:USTF0",1768226969853,0.011041,90688.0,90676.0,0.01482429]
["bitfinex-derivatives","BTCF0:USTF0",1768226970152,0.01104,90691.0,90676.0,0.10580762]
["bitfinex-derivatives","BTCF0:USTF0",1768226970350,0.01104,90696.0,90681.0,0.01482429]
["bitfinex-derivatives","BTCF0:USTF0",1768226970951,0.09384,90698.0,90686.0,0.10580762]
["bitfinex-derivatives","BTCF0:USTF0",1768226971158,0.011039,90703.0,90688.0,0.01482429]
["bitfinex-derivatives","BTCF0:USTF0",1768226972158,0.00551241,90705.0,90688.0,0.01482429]
["bitfinex-derivatives","BTCF0:USTF0",1768226972357,0.011039,90701.0,90688.0,0.01482429]
["bitfinex-derivatives","BTCF0:USTF0",1768226972559,0.011039,90700.0,90688.0,0.01482429]
["bitfinex-derivatives","BTCF0:USTF0",1768226972853,0.011039,90698.0,90688.0,0.01482429]
["bitfinex-derivatives","BTCF0:USTF0",1768226973049,0.011039,90698.0,90687.0,0.09098333]
["bitfinex-derivatives","BTCF0:USTF0",1768226973250,0.01104,90696.0,90687.0,0.09098333]
["bitfinex-derivatives","BTCF0:USTF0",1768226973649,0.01104,90696.0,90687.0,0.10580762]
["bitfinex-derivatives","BTCF0:USTF0",1768226973849,0.01104,90696.0,90688.0,0.01482429]
["bitfinex-derivatives","BTCF0:USTF0",1768226974655,0.01104,90694.0,90688.0,0.01482429]
["bitfinex-derivatives","BTCF0:USTF0",1768226975255,0.01104,90693.0,90688.0,0.10688377]
["bitfinex-derivatives","BTCF0:USTF0",1768226976854,0.01104,90691.0,90688.0,0.09205948]
["bitfinex-derivatives","BTCF0:USTF0",1768226977162,0.01104,90693.0,90689.0,0.09205948]
["bitfinex-derivatives","BTCF0:USTF0",1768226977859,0.011041,90688.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226978064,0.011041,90687.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226978363,0.011041,90686.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226978955,0.011041,90689.0,90679.0,0.01402762]
["bitfinex-derivatives","BTCF0:USTF0",1768226979155,0.011041,90689.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768226979156,0.01104,90693.0,90681.0,0.01402762]
["bitfinex-derivatives","BTCF0:USTF0",1768226979358,0.211189,90706.0,90681.0,0.01402762]
["bitfinex-derivatives","BTCF0:USTF0",1768226979359,0.01365526,90703.0,90681.0,0.01402762]
["bitfinex-derivatives","BTCF0:USTF0",1768226979555,0.10631,90703.0,90681.0,0.01402762]
["bitfinex-derivatives","BTCF0:USTF0",1768226979959,0.01365526,90702.0,90681.0,0.01402762]
["bitfinex-derivatives","BTCF0:USTF0",1768226980156,0.011039,90699.0,90681.0,0.01402762]
["bitfinex-derivatives","BTCF0:USTF0",1768226980666,0.011041,90689.0,90681.0,0.01402762]
["bitfinex-derivatives","BTCF0:USTF0",1768226981361,0.01104,90691.0,90681.0,0.01402762]
["bitfinex-derivatives","BTCF0:USTF0",1768226984764,0.01104,90693.0,90681.0,0.01402762]
["bitfinex-derivatives","BTCF0:USTF0",1768226985660,0.01104,90693.0,90681.0,0.02506862]
["bitfinex-derivatives","BTCF0:USTF0",1768226985860,0.01365526,90701.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226986071,0.09265474,90702.0,90683.0,0.01402762]
["bitfinex-derivatives","BTCF0:USTF0",1768226986661,0.01104,90697.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768226986870,0.01104,90692.0,90683.0,0.01402762]
["bitfinex-derivatives","BTCF0:USTF0",1768226987067,0.01104,90694.0,90683.0,0.01402762]
["bitfinex-derivatives","BTCF0:USTF0",1768226987561,0.02469426,90701.0,90683.0,0.01402762]
["bitfinex-derivatives","BTCF0:USTF0",1768226987965,0.01365526,90700.0,90682.0,0.09205948]
["bitfinex-derivatives","BTCF0:USTF0",1768226988271,0.01104,90692.0,90682.0,0.09205948]
["bitfinex-derivatives","BTCF0:USTF0",1768226989570,0.01365526,90700.0,90682.0,0.09205948]
["bitfinex-derivatives","BTCF0:USTF0",1768226989571,0.01104,90694.0,90682.0,0.09205948]
["bitfinex-derivatives","BTCF0:USTF0",1768226990567,0.01104,90694.0,90682.0,0.1060871]
["bitfinex-derivatives","BTCF0:USTF0",1768226990963,0.01365526,90700.0,90682.0,0.1060871]
["bitfinex-derivatives","BTCF0:USTF0",1768226991272,0.01104,90691.0,90682.0,0.1060871]
["bitfinex-derivatives","BTCF0:USTF0",1768226992576,0.01365526,90700.0,90682.0,0.1060871]
["bitfinex-derivatives","BTCF0:USTF0",1768226992770,0.01104,90692.0,90682.0,0.1060871]
["bitfinex-derivatives","BTCF0:USTF0",1768226994173,0.10369374,90701.0,90682.0,0.1060871]
["bitfinex-derivatives","BTCF0:USTF0",1768226994174,0.09265474,90701.0,90683.0,0.02506862]
["bitfinex-derivatives","BTCF0:USTF0",1768226994375,0.02469426,90704.0,90684.0,0.01402762]
["bitfinex-derivatives","BTCF0:USTF0",1768226994574,0.011039,90702.0,90688.0,0.01402762]
["bitfinex-derivatives","BTCF0:USTF0",1768226994765,0.011039,90701.0,90688.0,0.02506862]
["bitfinex-derivatives","BTCF0:USTF0",1768226994969,0.011039,90699.0,90688.0,0.02506862]
["bitfinex-derivatives","BTCF0:USTF0",1768226995280,0.00551241,90705.0,90688.0,0.02506862]
["bitfinex-derivatives","BTCF0:USTF0",1768226995281,0.011039,90701.0,90688.0,0.02506862]
["bitfinex-derivatives","BTCF0:USTF0",1768226995472,0.011039,90699.0,90688.0,0.02506862]
["bitfinex-derivatives","BTCF0:USTF0",1768226995876,0.011039,90701.0,90688.0,0.02506862]
["bitfinex-derivatives","BTCF0:USTF0",1768226996475,0.011039,90700.0,90688.0,0.02506862]
["bitfinex-derivatives","BTCF0:USTF0",1768226996980,0.011039,90700.0,90689.0,0.01402762]
["bitfinex-derivatives","BTCF0:USTF0",1768226999173,0.011039,90700.0,90690.0,0.01402762]
["bitfinex-derivatives","BTCF0:USTF0",1768226999375,0.00551241,90705.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768226999577,0.09384,90714.0,90698.0,0.01402762]
["bitfinex-derivatives","BTCF0:USTF0",1768226999778,0.02728957,90713.0,90698.0,0.01402762]
["bitfinex-derivatives","BTCF0:USTF0",1768226999978,0.011038,90707.0,90694.0,0.02506762]
["bitfinex-derivatives","BTCF0:USTF0",1768227000477,0.10749526,90714.0,90694.0,0.02506762]
["bitfinex-derivatives","BTCF0:USTF0",1768227000478,0.011039,90705.0,90694.0,0.01402762]
["bitfinex-derivatives","BTCF0:USTF0",1768227000683,0.01365526,90713.0,90694.0,0.01402762]
["bitfinex-derivatives","BTCF0:USTF0",1768227000983,0.02729292,90712.0,90694.0,0.01402762]
["bitfinex-derivatives","BTCF0:USTF0",1768227001184,0.011038,90712.0,90694.0,0.01402762]
["bitfinex-derivatives","BTCF0:USTF0",1768227001381,0.011039,90701.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227001679,0.10631,90707.0,90688.0,0.10786762]
["bitfinex-derivatives","BTCF0:USTF0",1768227001880,0.10631,90707.0,90687.0,0.09205948]
["bitfinex-derivatives","BTCF0:USTF0",1768227001881,0.09265474,90687.0,90673.0,0.09892166]
["bitfinex-derivatives","BTCF0:USTF0",1768227002083,0.09265474,90687.0,90665.0,0.01954246]
["bitfinex-derivatives","BTCF0:USTF0",1768227002084,0.011042,90681.0,90667.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227002287,0.011042,90679.0,90667.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227002581,0.011042,90679.0,90667.0,0.20408993]
["bitfinex-derivatives","BTCF0:USTF0",1768227002782,0.011042,90679.0,90667.0,0.11024993]
["bitfinex-derivatives","BTCF0:USTF0",1768227002983,0.011042,90679.0,90667.0,0.20408993]
["bitfinex-derivatives","BTCF0:USTF0",1768227003184,0.011041,90685.0,90675.0,0.01402762]
["bitfinex-derivatives","BTCF0:USTF0",1768227003586,0.011041,90685.0,90674.0,0.09205948]
["bitfinex-derivatives","BTCF0:USTF0",1768227003983,0.011041,90685.0,90674.0,0.1060871]
["bitfinex-derivatives","BTCF0:USTF0",1768227004179,0.011041,90688.0,90677.0,0.09210146]
["bitfinex-derivatives","BTCF0:USTF0",1768227004484,0.011041,90688.0,90678.0,0.0124114]
["bitfinex-derivatives","BTCF0:USTF0",1768227006184,0.0987985,90695.0,90674.0,0.0124114]
["bitfinex-derivatives","BTCF0:USTF0",1768227006379,0.01104,90692.0,90674.0,0.0124114]
["bitfinex-derivatives","BTCF0:USTF0",1768227006584,0.01211571,90691.0,90672.0,0.0124114]
["bitfinex-derivatives","BTCF0:USTF0",1768227006781,0.011041,90684.0,90672.0,0.0124114]
["bitfinex-derivatives","BTCF0:USTF0",1768227006982,0.01211571,90691.0,90672.0,0.0124114]
["bitfinex-derivatives","BTCF0:USTF0",1768227007191,0.011041,90685.0,90672.0,0.0124114]
["bitfinex-derivatives","BTCF0:USTF0",1768227007398,0.011041,90685.0,90673.0,0.0124114]
["bitfinex-derivatives","BTCF0:USTF0",1768227007586,0.01104,90691.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227008300,0.01104,90691.0,90677.0,0.0124114]
["bitfinex-derivatives","BTCF0:USTF0",1768227008891,0.01104,90692.0,90677.0,0.0124114]
["bitfinex-derivatives","BTCF0:USTF0",1768227009084,0.01104,90695.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227009293,0.01104,90695.0,90685.0,0.0124114]
["bitfinex-derivatives","BTCF0:USTF0",1768227009497,0.01104,90693.0,90685.0,0.0124114]
["bitfinex-derivatives","BTCF0:USTF0",1768227009692,0.19002853,90695.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768227010690,0.10902699,90694.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227011002,0.011041,90685.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768227012483,0.011041,90683.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227013497,0.19002853,90682.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227014299,0.011041,90683.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227014500,0.10373409,90686.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227014795,0.011042,90681.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227015790,0.19002853,90682.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227016801,0.011041,90684.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227019200,0.011041,90682.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227019502,0.011041,90682.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768227019703,0.19002853,90682.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227019997,0.20106953,90682.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227020501,0.20106953,90682.0,90670.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768227020903,0.19002853,90682.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768227021099,0.011041,90688.0,90674.0,0.01178577]
["bitfinex-derivatives","BTCF0:USTF0",1768227021605,0.011041,90688.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227022099,0.19002853,90690.0,90674.0,0.01178577]
["bitfinex-derivatives","BTCF0:USTF0",1768227022404,0.19002853,90690.0,90675.0,0.01178577]
["bitfinex-derivatives","BTCF0:USTF0",1768227022601,0.011041,90688.0,90675.0,0.02282777]
["bitfinex-derivatives","BTCF0:USTF0",1768227023106,0.19002853,90690.0,90675.0,0.02282777]
["bitfinex-derivatives","BTCF0:USTF0",1768227023297,0.011041,90685.0,90675.0,0.01178577]
["bitfinex-derivatives","BTCF0:USTF0",1768227023492,0.011041,90684.0,90675.0,0.01178577]
["bitfinex-derivatives","BTCF0:USTF0",1768227026606,0.19002853,90690.0,90675.0,0.01178577]
["bitfinex-derivatives","BTCF0:USTF0",1768227026808,0.011041,90682.0,90675.0,0.01178577]
["bitfinex-derivatives","BTCF0:USTF0",1768227027005,0.011042,90679.0,90675.0,0.01178577]
["bitfinex-derivatives","BTCF0:USTF0",1768227027207,0.0185521,90693.0,90675.0,0.01178577]
["bitfinex-derivatives","BTCF0:USTF0",1768227027506,0.011042,90679.0,90675.0,0.01178577]
["bitfinex-derivatives","BTCF0:USTF0",1768227027907,0.011042,90679.0,90673.0,0.09392072]
["bitfinex-derivatives","BTCF0:USTF0",1768227029008,0.011041,90682.0,90673.0,0.10570649]
["bitfinex-derivatives","BTCF0:USTF0",1768227029203,0.011041,90684.0,90674.0,0.01178577]
["bitfinex-derivatives","BTCF0:USTF0",1768227029611,0.011041,90686.0,90674.0,0.02282777]
["bitfinex-derivatives","BTCF0:USTF0",1768227029800,0.011041,90686.0,90675.0,0.01178577]
["bitfinex-derivatives","BTCF0:USTF0",1768227029996,0.01104,90690.0,90679.0,0.09392072]
["bitfinex-derivatives","BTCF0:USTF0",1768227030201,0.01104,90690.0,90678.0,0.01178577]
["bitfinex-derivatives","BTCF0:USTF0",1768227030202,0.20106853,90690.0,90681.0,0.01178577]
["bitfinex-derivatives","BTCF0:USTF0",1768227031097,0.011039,90703.0,90689.0,0.01178577]
["bitfinex-derivatives","BTCF0:USTF0",1768227031302,0.01104,90697.0,90689.0,0.01178577]
["bitfinex-derivatives","BTCF0:USTF0",1768227031510,0.011039,90700.0,90689.0,0.01178577]
["bitfinex-derivatives","BTCF0:USTF0",1768227032111,0.20106753,90700.0,90689.0,0.01178577]
["bitfinex-derivatives","BTCF0:USTF0",1768227032801,0.011039,90698.0,90689.0,0.01178577]
["bitfinex-derivatives","BTCF0:USTF0",1768227033001,0.19002853,90700.0,90689.0,0.01178577]
["bitfinex-derivatives","BTCF0:USTF0",1768227033002,0.20106753,90700.0,90689.0,0.01178577]
["bitfinex-derivatives","BTCF0:USTF0",1768227034112,0.19002853,90700.0,90689.0,0.01178577]
["bitfinex-derivatives","BTCF0:USTF0",1768227034909,0.011039,90703.0,90689.0,0.01178577]
["bitfinex-derivatives","BTCF0:USTF0",1768227035108,0.011039,90706.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768227035412,0.011039,90706.0,90694.0,0.00947931]
["bitfinex-derivatives","BTCF0:USTF0",1768227035615,0.011039,90706.0,90696.0,0.00947931]
["bitfinex-derivatives","BTCF0:USTF0",1768227036011,0.00242538,90708.0,90698.0,0.1042012]
["bitfinex-derivatives","BTCF0:USTF0",1768227036319,0.09384,90715.0,90701.0,0.00947931]
["bitfinex-derivatives","BTCF0:USTF0",1768227036320,0.011038,90712.0,90701.0,0.00947931]
["bitfinex-derivatives","BTCF0:USTF0",1768227036813,0.09384,90715.0,90701.0,0.00947931]
["bitfinex-derivatives","BTCF0:USTF0",1768227037016,0.09384,90715.0,90700.0,0.09472189]
["bitfinex-derivatives","BTCF0:USTF0",1768227037407,0.09384,90715.0,90697.0,0.00947931]
["bitfinex-derivatives","BTCF0:USTF0",1768227037615,0.011038,90707.0,90697.0,0.00947931]
["bitfinex-derivatives","BTCF0:USTF0",1768227038612,0.011038,90707.0,90698.0,0.00947931]
["bitfinex-derivatives","BTCF0:USTF0",1768227038810,0.011038,90707.0,90698.0,0.1042012]
["bitfinex-derivatives","BTCF0:USTF0",1768227039016,0.09384,90715.0,90698.0,0.1042012]
["bitfinex-derivatives","BTCF0:USTF0",1768227039416,0.19002853,90710.0,90694.0,0.00947931]
["bitfinex-derivatives","BTCF0:USTF0",1768227039611,0.19002853,90710.0,90677.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1768227039612,0.011039,90702.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227040110,0.011039,90702.0,90689.0,0.00947931]
["bitfinex-derivatives","BTCF0:USTF0",1768227040313,0.011039,90702.0,90690.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227041127,0.011039,90702.0,90690.0,0.10331931]
["bitfinex-derivatives","BTCF0:USTF0",1768227041526,0.011039,90699.0,90690.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227042827,0.011039,90699.0,90690.0,0.10331931]
["bitfinex-derivatives","BTCF0:USTF0",1768227043018,0.011039,90699.0,90691.0,0.00947931]
["bitfinex-derivatives","BTCF0:USTF0",1768227043218,0.011039,90699.0,90690.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227043419,0.011039,90699.0,90688.0,0.00947931]
["bitfinex-derivatives","BTCF0:USTF0",1768227043619,0.011039,90699.0,90689.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768227044021,0.011039,90699.0,90690.0,0.00947931]
["bitfinex-derivatives","BTCF0:USTF0",1768227044630,0.011039,90702.0,90690.0,0.00947931]
["bitfinex-derivatives","BTCF0:USTF0",1768227045027,0.011039,90702.0,90691.0,0.10327931]
["bitfinex-derivatives","BTCF0:USTF0",1768227050428,0.011039,90702.0,90691.0,0.00947931]
["bitfinex-derivatives","BTCF0:USTF0",1768227050630,0.011039,90702.0,90692.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768227051531,0.011039,90702.0,90692.0,0.10327931]
["bitfinex-derivatives","BTCF0:USTF0",1768227052632,0.011039,90703.0,90694.0,0.00947931]
["bitfinex-derivatives","BTCF0:USTF0",1768227053736,0.011039,90705.0,90695.0,0.00947931]
["bitfinex-derivatives","BTCF0:USTF0",1768227053928,0.011039,90705.0,90692.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1768227054130,0.011039,90705.0,90692.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1768227054324,0.011039,90704.0,90692.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1768227055529,0.011039,90704.0,90692.0,0.10327931]
["bitfinex-derivatives","BTCF0:USTF0",1768227055738,0.19794078,90710.0,90692.0,0.10327931]
["bitfinex-derivatives","BTCF0:USTF0",1768227056536,0.011039,90702.0,90692.0,0.10327931]
["bitfinex-derivatives","BTCF0:USTF0",1768227058242,0.00791811,90708.0,90692.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768227058533,0.011039,90698.0,90691.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768227059640,0.19002853,90701.0,90691.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768227060339,0.01104,90697.0,90691.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768227060737,0.01104,90693.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768227060939,0.01104,90691.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768227061330,0.01104,90695.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768227062639,0.00765571,90696.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768227063036,0.01104,90696.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768227063242,0.19768424,90700.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768227063542,0.01104,90693.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768227063738,0.011041,90687.0,90685.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227064041,0.011041,90690.0,90679.0,0.00947931]
["bitfinex-derivatives","BTCF0:USTF0",1768227064242,0.01104,90693.0,90679.0,0.02052131]
["bitfinex-derivatives","BTCF0:USTF0",1768227064430,0.19752627,90700.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227065244,0.01104,90695.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227066144,0.01104,90697.0,90683.0,0.02081534]
["bitfinex-derivatives","BTCF0:USTF0",1768227066542,0.011039,90701.0,90690.0,0.00977434]
["bitfinex-derivatives","BTCF0:USTF0",1768227066840,0.011039,90699.0,90691.0,0.00977434]
["bitfinex-derivatives","BTCF0:USTF0",1768227067147,0.011039,90699.0,90690.0,0.09637483]
["bitfinex-derivatives","BTCF0:USTF0",1768227067335,0.011039,90699.0,90687.0,0.00977434]
["bitfinex-derivatives","BTCF0:USTF0",1768227069146,0.19002853,90700.0,90688.0,0.00977434]
["bitfinex-derivatives","BTCF0:USTF0",1768227069341,0.19002853,90700.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768227070045,0.011039,90703.0,90689.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227070247,0.011039,90702.0,90689.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227070541,0.011039,90699.0,90688.0,0.00977434]
["bitfinex-derivatives","BTCF0:USTF0",1768227071347,0.00782037,90703.0,90684.0,0.00977434]
["bitfinex-derivatives","BTCF0:USTF0",1768227071648,0.00782037,90703.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227072447,0.011039,90699.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227073354,0.01104,90698.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227073947,0.01104,90697.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227074153,0.011039,90699.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227074354,0.011039,90699.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227074942,0.011039,90701.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227075141,0.011039,90700.0,90687.0,0.02100425]
["bitfinex-derivatives","BTCF0:USTF0",1768227075349,0.011039,90699.0,90687.0,0.02100425]
["bitfinex-derivatives","BTCF0:USTF0",1768227076754,0.09715468,90704.0,90687.0,0.00996325]
["bitfinex-derivatives","BTCF0:USTF0",1768227077046,0.01104,90697.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227077449,0.01104,90696.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227077651,0.01104,90696.0,90684.0,0.00996325]
["bitfinex-derivatives","BTCF0:USTF0",1768227077846,0.00788518,90702.0,90684.0,0.02100425]
["bitfinex-derivatives","BTCF0:USTF0",1768227078051,0.01104,90695.0,90684.0,0.02100425]
["bitfinex-derivatives","BTCF0:USTF0",1768227079455,0.09715468,90704.0,90684.0,0.02100425]
["bitfinex-derivatives","BTCF0:USTF0",1768227079456,0.01104,90697.0,90684.0,0.02100425]
["bitfinex-derivatives","BTCF0:USTF0",1768227079754,0.011039,90700.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227079940,0.011039,90704.0,90687.0,0.00996325]
["bitfinex-derivatives","BTCF0:USTF0",1768227080145,0.01867267,90704.0,90684.0,0.02100425]
["bitfinex-derivatives","BTCF0:USTF0",1768227080857,0.01104,90698.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227082157,0.01104,90696.0,90684.0,0.02100425]
["bitfinex-derivatives","BTCF0:USTF0",1768227082352,0.011039,90698.0,90686.0,0.00996325]
["bitfinex-derivatives","BTCF0:USTF0",1768227082559,0.011039,90698.0,90686.0,0.02100425]
["bitfinex-derivatives","BTCF0:USTF0",1768227083460,0.011039,90698.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227083660,0.011039,90700.0,90689.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227083860,0.011039,90702.0,90689.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227085462,0.011039,90702.0,90690.0,0.02100325]
["bitfinex-derivatives","BTCF0:USTF0",1768227086564,0.11035141,90705.0,90690.0,0.02100325]
["bitfinex-derivatives","BTCF0:USTF0",1768227087067,0.09931241,90705.0,90690.0,0.02100325]
["bitfinex-derivatives","BTCF0:USTF0",1768227087256,0.09931241,90705.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227087566,0.011039,90699.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227087767,0.011039,90699.0,90686.0,0.00996325]
["bitfinex-derivatives","BTCF0:USTF0",1768227088068,0.011039,90698.0,90686.0,0.00996325]
["bitfinex-derivatives","BTCF0:USTF0",1768227088369,0.01104,90696.0,90685.0,0.10971881]
["bitfinex-derivatives","BTCF0:USTF0",1768227088670,0.01104,90696.0,90685.0,0.09867781]
["bitfinex-derivatives","BTCF0:USTF0",1768227088860,0.01104,90695.0,90685.0,0.09867781]
["bitfinex-derivatives","BTCF0:USTF0",1768227089060,0.01104,90692.0,90682.0,0.00996325]
["bitfinex-derivatives","BTCF0:USTF0",1768227089368,0.01104,90692.0,90683.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227089669,0.011041,90689.0,90682.0,0.00996325]
["bitfinex-derivatives","BTCF0:USTF0",1768227089862,0.0075261,90700.0,90680.0,0.09867781]
["bitfinex-derivatives","BTCF0:USTF0",1768227090065,0.00946231,90691.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768227090460,0.011041,90688.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768227091168,0.00946231,90694.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768227091570,0.01104,90696.0,90680.0,0.09867781]
["bitfinex-derivatives","BTCF0:USTF0",1768227091764,0.01104,90694.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227092573,0.00946231,90698.0,90680.0,0.09867781]
["bitfinex-derivatives","BTCF0:USTF0",1768227093473,0.01104,90692.0,90680.0,0.09867781]
["bitfinex-derivatives","BTCF0:USTF0",1768227094381,0.00946231,90698.0,90680.0,0.09867781]
["bitfinex-derivatives","BTCF0:USTF0",1768227094570,0.011041,90690.0,90680.0,0.09867781]
["bitfinex-derivatives","BTCF0:USTF0",1768227096078,0.011041,90688.0,90680.0,0.09867781]
["bitfinex-derivatives","BTCF0:USTF0",1768227096478,0.01104,90690.0,90680.0,0.09867781]
["bitfinex-derivatives","BTCF0:USTF0",1768227098273,0.01104,90692.0,90680.0,0.09867781]
["bitfinex-derivatives","BTCF0:USTF0",1768227098781,0.01104,90694.0,90683.0,0.00984822]
["bitfinex-derivatives","BTCF0:USTF0",1768227099180,0.00981604,90702.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227099383,0.01104,90695.0,90683.0,0.00984822]
["bitfinex-derivatives","BTCF0:USTF0",1768227100180,0.10966579,90702.0,90682.0,0.09835338]
["bitfinex-derivatives","BTCF0:USTF0",1768227100373,0.00981604,90701.0,90682.0,0.09835338]
["bitfinex-derivatives","BTCF0:USTF0",1768227101072,0.00981604,90701.0,90682.0,0.10939438]
["bitfinex-derivatives","BTCF0:USTF0",1768227101681,0.01104,90694.0,90682.0,0.10939438]
["bitfinex-derivatives","BTCF0:USTF0",1768227101882,0.01104,90694.0,90682.0,0.09835338]
["bitfinex-derivatives","BTCF0:USTF0",1768227103382,0.02085504,90701.0,90682.0,0.09835338]
["bitfinex-derivatives","BTCF0:USTF0",1768227103589,0.01104,90694.0,90682.0,0.09835338]
["bitfinex-derivatives","BTCF0:USTF0",1768227103982,0.01104,90694.0,90682.0,0.1082016]
["bitfinex-derivatives","BTCF0:USTF0",1768227104780,0.01104,90694.0,90682.0,0.1192426]
["bitfinex-derivatives","BTCF0:USTF0",1768227105086,0.00981604,90701.0,90682.0,0.1192426]
["bitfinex-derivatives","BTCF0:USTF0",1768227105283,0.09984975,90702.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227105488,0.09984975,90702.0,90683.0,0.1082016]
["bitfinex-derivatives","BTCF0:USTF0",1768227105687,0.09984975,90702.0,90684.0,0.00984822]
["bitfinex-derivatives","BTCF0:USTF0",1768227105886,0.00981604,90704.0,90685.0,0.00984822]
["bitfinex-derivatives","BTCF0:USTF0",1768227106087,0.011039,90699.0,90692.0,0.1082016]
["bitfinex-derivatives","BTCF0:USTF0",1768227106281,0.09931241,90705.0,90692.0,0.1082016]
["bitfinex-derivatives","BTCF0:USTF0",1768227106591,0.09931241,90705.0,90692.0,0.09835338]
["bitfinex-derivatives","BTCF0:USTF0",1768227108981,0.01104,90697.0,90692.0,0.09835338]
["bitfinex-derivatives","BTCF0:USTF0",1768227109493,0.09931241,90705.0,90692.0,0.09835338]
["bitfinex-derivatives","BTCF0:USTF0",1768227110086,0.01104,90697.0,90692.0,0.09835338]
["bitfinex-derivatives","BTCF0:USTF0",1768227110494,0.011039,90699.0,90692.0,0.09835338]
["bitfinex-derivatives","BTCF0:USTF0",1768227111285,0.09931241,90705.0,90692.0,0.09835338]
["bitfinex-derivatives","BTCF0:USTF0",1768227112794,0.011039,90701.0,90692.0,0.09835338]
["bitfinex-derivatives","BTCF0:USTF0",1768227113187,0.09931241,90705.0,90692.0,0.09835338]
["bitfinex-derivatives","BTCF0:USTF0",1768227113588,0.011039,90700.0,90692.0,0.09835338]
["bitfinex-derivatives","BTCF0:USTF0",1768227114190,0.011039,90703.0,90692.0,0.09835338]
["bitfinex-derivatives","BTCF0:USTF0",1768227114385,0.011039,90704.0,90692.0,0.1082016]
["bitfinex-derivatives","BTCF0:USTF0",1768227114585,0.011039,90705.0,90701.0,0.09835338]
["bitfinex-derivatives","BTCF0:USTF0",1768227114791,0.0518321,90714.0,90704.0,0.00984822]
["bitfinex-derivatives","BTCF0:USTF0",1768227114995,0.0518321,90714.0,90705.0,0.09835338]
["bitfinex-derivatives","BTCF0:USTF0",1768227115299,0.0518321,90714.0,90685.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227115300,0.011038,90709.0,90700.0,0.09835338]
["bitfinex-derivatives","BTCF0:USTF0",1768227115597,0.0518321,90714.0,90700.0,0.09835338]
["bitfinex-derivatives","BTCF0:USTF0",1768227115995,0.011038,90706.0,90700.0,0.09835338]
["bitfinex-derivatives","BTCF0:USTF0",1768227116198,0.0518321,90714.0,90700.0,0.09835338]
["bitfinex-derivatives","BTCF0:USTF0",1768227116601,0.011038,90707.0,90700.0,0.09835338]
["bitfinex-derivatives","BTCF0:USTF0",1768227117094,0.011038,90706.0,90700.0,0.09835338]
["bitfinex-derivatives","BTCF0:USTF0",1768227117496,0.011039,90704.0,90700.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227117694,0.011039,90704.0,90698.0,0.00984822]
["bitfinex-derivatives","BTCF0:USTF0",1768227117895,0.0518321,90714.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227118096,0.011039,90705.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227119194,0.011039,90704.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227119599,0.011039,90704.0,90695.0,0.19219338]
["bitfinex-derivatives","BTCF0:USTF0",1768227120099,0.011039,90704.0,90696.0,0.00984822]
["bitfinex-derivatives","BTCF0:USTF0",1768227120301,0.011038,90706.0,90696.0,0.00984822]
["bitfinex-derivatives","BTCF0:USTF0",1768227120601,0.011038,90706.0,90696.0,0.1082016]
["bitfinex-derivatives","BTCF0:USTF0",1768227120787,0.011038,90711.0,90700.0,0.1082016]
["bitfinex-derivatives","BTCF0:USTF0",1768227120992,0.0518321,90714.0,90701.0,0.00984822]
["bitfinex-derivatives","BTCF0:USTF0",1768227121387,0.011039,90705.0,90700.0,0.09835338]
["bitfinex-derivatives","BTCF0:USTF0",1768227121693,0.011038,90707.0,90700.0,0.09835338]
["bitfinex-derivatives","BTCF0:USTF0",1768227122501,0.011038,90710.0,90700.0,0.09835338]
["bitfinex-derivatives","BTCF0:USTF0",1768227122896,0.011038,90708.0,90700.0,0.09835338]
["bitfinex-derivatives","BTCF0:USTF0",1768227123502,0.011038,90707.0,90700.0,0.09835338]
["bitfinex-derivatives","BTCF0:USTF0",1768227124205,0.011038,90709.0,90700.0,0.09835338]
["bitfinex-derivatives","BTCF0:USTF0",1768227125207,0.011037,90716.0,90700.0,0.09835338]
["bitfinex-derivatives","BTCF0:USTF0",1768227125802,0.011038,90708.0,90700.0,0.09835338]
["bitfinex-derivatives","BTCF0:USTF0",1768227126195,0.011038,90710.0,90700.0,0.09835338]
["bitfinex-derivatives","BTCF0:USTF0",1768227126699,0.10365604,90718.0,90700.0,0.09835338]
["bitfinex-derivatives","BTCF0:USTF0",1768227126902,0.011037,90716.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227127096,0.01104,90691.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768227127301,0.01104,90690.0,90685.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768227127500,0.011041,90689.0,90680.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768227127802,0.011041,90687.0,90680.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768227128207,0.01104,90690.0,90680.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768227128408,0.09927471,90696.0,90680.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768227128409,0.01104,90691.0,90680.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768227128810,0.09927471,90696.0,90680.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768227129403,0.011041,90689.0,90679.0,0.10329219]
["bitfinex-derivatives","BTCF0:USTF0",1768227130509,0.011041,90687.0,90678.0,0.09622618]
["bitfinex-derivatives","BTCF0:USTF0",1768227130710,0.01104,90690.0,90678.0,0.09622618]
["bitfinex-derivatives","BTCF0:USTF0",1768227131107,0.01104,90690.0,90678.0,0.10571837]
["bitfinex-derivatives","BTCF0:USTF0",1768227131305,0.01104,90690.0,90679.0,0.00949219]
["bitfinex-derivatives","BTCF0:USTF0",1768227131708,0.09927471,90696.0,90679.0,0.00949219]
["bitfinex-derivatives","BTCF0:USTF0",1768227131910,0.011041,90689.0,90679.0,0.00949219]
["bitfinex-derivatives","BTCF0:USTF0",1768227132412,0.09927471,90696.0,90679.0,0.00949219]
["bitfinex-derivatives","BTCF0:USTF0",1768227132413,0.01104,90690.0,90679.0,0.00949219]
["bitfinex-derivatives","BTCF0:USTF0",1768227132612,0.01104,90693.0,90679.0,0.00949219]
["bitfinex-derivatives","BTCF0:USTF0",1768227132823,0.01104,90694.0,90680.0,0.02102025]
["bitfinex-derivatives","BTCF0:USTF0",1768227133816,0.01104,90691.0,90680.0,0.00997825]
["bitfinex-derivatives","BTCF0:USTF0",1768227134319,0.09927471,90696.0,90680.0,0.02102025]
["bitfinex-derivatives","BTCF0:USTF0",1768227134320,0.01104,90694.0,90680.0,0.02102025]
["bitfinex-derivatives","BTCF0:USTF0",1768227134515,0.11726161,90689.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768227134819,0.011041,90687.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768227136624,0.09680997,90689.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768227137622,0.011041,90688.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768227138408,0.09680997,90689.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768227138610,0.19002529,90690.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768227138816,0.19002529,90690.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227139122,0.10622061,90694.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227139327,0.10622061,90694.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768227139328,0.10622061,90694.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227139524,0.01104,90698.0,90685.0,0.00997825]
["bitfinex-derivatives","BTCF0:USTF0",1768227139718,0.01104,90698.0,90687.0,0.00997825]
["bitfinex-derivatives","BTCF0:USTF0",1768227140020,0.19002529,90700.0,90687.0,0.00997825]
["bitfinex-derivatives","BTCF0:USTF0",1768227140814,0.011039,90701.0,90687.0,0.00997825]
["bitfinex-derivatives","BTCF0:USTF0",1768227141015,0.01104,90695.0,90683.0,0.00997825]
["bitfinex-derivatives","BTCF0:USTF0",1768227141521,0.01104,90695.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227142320,0.01104,90695.0,90681.0,0.02101925]
["bitfinex-derivatives","BTCF0:USTF0",1768227143126,0.011039,90698.0,90683.0,0.00997825]
["bitfinex-derivatives","BTCF0:USTF0",1768227143821,0.011039,90698.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227144017,0.09680997,90700.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227144222,0.10872305,90705.0,90680.0,0.19002529]
["bitfinex-derivatives","BTCF0:USTF0",1768227144223,0.011039,90703.0,90691.0,0.00997825]
["bitfinex-derivatives","BTCF0:USTF0",1768227144423,0.19002529,90701.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227144615,0.28683526,90701.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227144924,0.01104,90696.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227145117,0.01104,90696.0,90682.0,0.00997825]
["bitfinex-derivatives","BTCF0:USTF0",1768227145524,0.00551241,90705.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768227145525,0.20106529,90692.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768227145726,0.20106529,90692.0,90679.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227145929,0.01104,90690.0,90679.0,0.1102627]
["bitfinex-derivatives","BTCF0:USTF0",1768227146233,0.011041,90686.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768227147226,0.011041,90684.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768227147718,0.011041,90687.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768227150225,0.10622061,90689.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768227151423,0.11726161,90689.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768227153319,0.011041,90687.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768227153530,0.10622061,90689.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768227154425,0.011041,90688.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768227155330,0.011041,90686.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768227155524,0.011041,90688.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768227156114,0.011041,90685.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768227156328,0.011042,90681.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768227156529,0.19002529,90680.0,90670.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768227156725,0.09126721,90681.0,90670.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768227157230,0.09126721,90681.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768227159126,0.011041,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227159319,0.09126721,90687.0,90671.0,0.00965609]
["bitfinex-derivatives","BTCF0:USTF0",1768227159927,0.09126721,90687.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227160129,0.011041,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227160628,0.011041,90684.0,90670.0,0.28386529]
["bitfinex-derivatives","BTCF0:USTF0",1768227161127,0.011041,90684.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227161429,0.011041,90684.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768227161632,0.09126721,90687.0,90670.0,0.10349609]
["bitfinex-derivatives","BTCF0:USTF0",1768227161929,0.011041,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227162722,0.09126721,90687.0,90670.0,0.10349609]
["bitfinex-derivatives","BTCF0:USTF0",1768227163124,0.09126721,90687.0,90670.0,0.29352138]
["bitfinex-derivatives","BTCF0:USTF0",1768227163427,0.011041,90684.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768227164135,0.09126721,90687.0,90670.0,0.28386529]
["bitfinex-derivatives","BTCF0:USTF0",1768227164331,0.1005802,90687.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227164527,0.011041,90684.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768227164732,0.10230821,90686.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227166136,0.011041,90684.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227166335,0.09126721,90686.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227166738,0.011041,90684.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227166929,0.09126721,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227167129,0.011041,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227168137,0.09126721,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227170039,0.09126721,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227170840,0.09126721,90686.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227172039,0.09126721,90686.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227172837,0.09126721,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227173046,0.09126721,90686.0,90670.0,0.28386529]
["bitfinex-derivatives","BTCF0:USTF0",1768227173234,0.10230821,90686.0,90670.0,0.28386529]
["bitfinex-derivatives","BTCF0:USTF0",1768227174441,0.09126721,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227174636,0.011041,90685.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227175145,0.011041,90683.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227175647,0.011041,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227177346,0.09126721,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227177641,0.011041,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227177845,0.09126721,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227178145,0.011041,90690.0,90672.0,0.00965609]
["bitfinex-derivatives","BTCF0:USTF0",1768227178349,0.011041,90688.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227178740,0.10230721,90690.0,90678.0,0.19002529]
["bitfinex-derivatives","BTCF0:USTF0",1768227178946,0.01104,90690.0,90674.0,0.00965609]
["bitfinex-derivatives","BTCF0:USTF0",1768227179448,0.01104,90690.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227179649,0.01104,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227179948,0.10230721,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227180148,0.011041,90688.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227180456,0.10230721,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227180751,0.011041,90688.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227180946,0.1005802,90690.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227181248,0.1005802,90688.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227181750,0.011041,90684.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768227181952,0.011041,90684.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227182251,0.011041,90684.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227182749,0.1005802,90687.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768227183250,0.011041,90682.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768227183450,0.011041,90684.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768227183756,0.011041,90686.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227184240,0.011041,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227184751,0.011041,90684.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768227184951,0.011041,90686.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227185653,0.011041,90685.0,90670.0,0.29344366]
["bitfinex-derivatives","BTCF0:USTF0",1768227186350,0.09126721,90687.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227187154,0.011041,90686.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768227187956,0.011041,90686.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227188156,0.011041,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227188458,0.10230821,90687.0,90670.0,0.29344366]
["bitfinex-derivatives","BTCF0:USTF0",1768227188862,0.10230821,90687.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227189358,0.011041,90685.0,90670.0,0.29344366]
["bitfinex-derivatives","BTCF0:USTF0",1768227189659,0.09126721,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227190058,0.09126721,90687.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227191257,0.011041,90686.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227191460,0.011041,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227191858,0.011041,90684.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227192060,0.011041,90683.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227192258,0.011041,90685.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227192858,0.011041,90685.0,90673.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768227193362,0.10033581,90687.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227193859,0.011041,90685.0,90673.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768227194155,0.11137681,90687.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227194360,0.011041,90686.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227194561,0.011041,90684.0,90673.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768227195162,0.011041,90686.0,90673.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768227195460,0.10033581,90687.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227195461,0.09126721,90687.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227195657,0.011041,90688.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227195862,0.011041,90688.0,90673.0,0.10371434]
["bitfinex-derivatives","BTCF0:USTF0",1768227196159,0.011041,90689.0,90673.0,0.10371434]
["bitfinex-derivatives","BTCF0:USTF0",1768227196461,0.011041,90689.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227196861,0.011041,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227197059,0.10695529,90691.0,90673.0,0.10371434]
["bitfinex-derivatives","BTCF0:USTF0",1768227197263,0.09788669,90690.0,90673.0,0.10371434]
["bitfinex-derivatives","BTCF0:USTF0",1768227197561,0.09788669,90690.0,90673.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768227197755,0.10695529,90690.0,90673.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768227197954,0.011041,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227198158,0.09788669,90686.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227198357,0.10892769,90686.0,90673.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768227199166,0.10892769,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227200566,0.09788669,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227200760,0.09788669,90686.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227200966,0.09788669,90686.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227201267,0.09788669,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227201671,0.011041,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227202862,0.011041,90685.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227203062,0.09788669,90686.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227203372,0.011041,90685.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227203670,0.09788669,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227203871,0.09788669,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227204273,0.011041,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227204671,0.09788669,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227204872,0.09788669,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227205364,0.09788669,90686.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227206267,0.09788669,90686.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227206673,0.09788669,90686.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227206876,0.09788669,90686.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227207374,0.10892669,90691.0,90674.0,0.00987434]
["bitfinex-derivatives","BTCF0:USTF0",1768227207577,0.011041,90690.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227207766,0.011041,90688.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227208171,0.01104,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227208773,0.10695529,90691.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227209276,0.011041,90689.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227210376,0.011041,90688.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227210576,0.011041,90690.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227211076,0.10892769,90690.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227211277,0.011041,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227211477,0.011041,90687.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227212280,0.09788669,90690.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227212475,0.011041,90685.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227212979,0.011041,90684.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227213378,0.0090686,90686.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227213681,0.011041,90682.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227213981,0.011041,90684.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227216578,0.09788669,90685.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227217385,0.011041,90682.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227217580,0.09788669,90685.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227218076,0.011041,90683.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227219179,0.09788669,90685.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227219378,0.09788669,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227220085,0.09788669,90685.0,90673.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768227220386,0.011041,90688.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227220882,0.011041,90688.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227221087,0.011041,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227221482,0.011041,90688.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227222878,0.011041,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227223077,0.0994199,90690.0,90673.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768227223378,0.011041,90685.0,90673.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768227224186,0.011041,90687.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227224383,0.0994199,90690.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227224587,0.011041,90686.0,90673.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768227224788,0.011041,90685.0,90673.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768227226788,0.0994199,90690.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227227289,0.0994199,90690.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227227488,0.011041,90687.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227227895,0.011041,90687.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227228285,0.0994199,90690.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227228489,0.0994199,90690.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227228985,0.0994199,90690.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227228986,0.011041,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227229191,0.011041,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227229892,0.011041,90685.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227230293,0.011041,90685.0,90673.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768227231598,0.011041,90682.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227232195,0.011041,90684.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227232799,0.00934959,90689.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227233299,0.011041,90683.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227234100,0.00934959,90689.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227234397,0.011041,90688.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227234650,0.011041,90687.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227234997,0.011041,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227235198,0.011041,90686.0,90673.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768227235400,0.011041,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227236908,0.011041,90686.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227238309,0.011041,90686.0,90673.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768227238607,0.09007031,90690.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227239703,0.011041,90683.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227240003,0.011041,90688.0,90677.0,0.00577293]
["bitfinex-derivatives","BTCF0:USTF0",1768227240401,0.011041,90688.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227240609,0.01104,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227241708,0.01104,90690.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227243306,0.0994199,90694.0,90674.0,0.1011574]
["bitfinex-derivatives","BTCF0:USTF0",1768227243503,0.00934959,90692.0,90674.0,0.01681493]
["bitfinex-derivatives","BTCF0:USTF0",1768227243710,0.011041,90688.0,90674.0,0.01681493]
["bitfinex-derivatives","BTCF0:USTF0",1768227244112,0.011041,90688.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227244612,0.011041,90688.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227245012,0.0994199,90692.0,90674.0,0.00577293]
["bitfinex-derivatives","BTCF0:USTF0",1768227245214,0.011041,90689.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227245416,0.011041,90688.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227246420,0.011041,90688.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227248322,0.01104,90690.0,90674.0,0.00577293]
["bitfinex-derivatives","BTCF0:USTF0",1768227249520,0.1104599,90692.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227250321,0.09007031,90692.0,90674.0,0.00577293]
["bitfinex-derivatives","BTCF0:USTF0",1768227250721,0.09007031,90692.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227250921,0.02102325,90695.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227251313,0.11582245,90695.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227251722,0.10478245,90694.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227252419,0.01104,90693.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227252620,0.01104,90693.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227252821,0.10512974,90693.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227253517,0.1034045,90686.0,90673.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768227254526,0.011041,90685.0,90673.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768227255028,0.09408974,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227255526,0.011041,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227257516,0.09408974,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227258927,0.09408974,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227259330,0.09408974,90686.0,90673.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768227259625,0.09408974,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227259825,0.09408974,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227260231,0.09408974,90686.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227260430,0.09408974,90686.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227260830,0.00931476,90689.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227262530,0.19003129,90690.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227262932,0.09408974,90691.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227263132,0.1034045,90691.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227263324,0.1034045,90691.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227264231,0.09408974,90691.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227264536,0.1034045,90690.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227265629,0.00931476,90694.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227265932,0.00931476,90694.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227266517,0.20107029,90700.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227267030,0.011039,90698.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227267241,0.011039,90698.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227267725,0.09408974,90697.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227268533,0.00931476,90696.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227268718,0.00931476,90694.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227268921,0.00931476,90694.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227269224,0.00931476,90694.0,90674.0,0.00511631]
["bitfinex-derivatives","BTCF0:USTF0",1768227269936,0.00931476,90693.0,90674.0,0.00511631]
["bitfinex-derivatives","BTCF0:USTF0",1768227270632,0.00931476,90692.0,90674.0,0.00511631]
["bitfinex-derivatives","BTCF0:USTF0",1768227271030,0.00931476,90692.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227271230,0.00931476,90692.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227271428,0.01104,90691.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227271625,0.19934605,90690.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227272530,0.19934605,90690.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227273328,0.011041,90689.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227273535,0.00931476,90688.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227273832,0.011041,90685.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227274837,0.00931476,90688.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227275232,0.011041,90685.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227277631,0.00931476,90688.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227278635,0.011041,90685.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227281141,0.011041,90684.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227281540,0.00931476,90688.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227282237,0.09408974,90689.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227283342,0.19003129,90690.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227283543,0.011041,90687.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227284042,0.011041,90689.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227284341,0.19003129,90690.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227285343,0.011041,90687.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227286244,0.011041,90686.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227286443,0.011041,90688.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227286840,0.01104,90694.0,90677.0,0.10353842]
["bitfinex-derivatives","BTCF0:USTF0",1768227287044,0.01104,90693.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227290251,0.01104,90693.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227291141,0.01104,90693.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227293252,0.01104,90693.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227293554,0.01104,90693.0,90679.0,0.02074042]
["bitfinex-derivatives","BTCF0:USTF0",1768227293748,0.01104,90693.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227294251,0.00925472,90696.0,90677.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768227294652,0.00925472,90696.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227295660,0.01104,90691.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227296363,0.011041,90690.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227297161,0.011041,90690.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227297662,0.011041,90690.0,90677.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768227297849,0.011041,90689.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227298164,0.01104,90691.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227299463,0.01104,90691.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227299656,0.01104,90693.0,90681.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227300166,0.01104,90693.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227300371,0.011041,90689.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227300770,0.011041,90686.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227300964,0.011041,90685.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227302065,0.011041,90686.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227302267,0.09168596,90696.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227302268,0.011042,90680.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227303570,0.011041,90684.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227304259,0.00941019,90701.0,90683.0,0.09487676]
["bitfinex-derivatives","BTCF0:USTF0",1768227304459,0.011041,90689.0,90678.0,0.00988927]
["bitfinex-derivatives","BTCF0:USTF0",1768227305369,0.011041,90688.0,90677.0,0.09487676]
["bitfinex-derivatives","BTCF0:USTF0",1768227305569,0.00941019,90695.0,90674.0,0.00988927]
["bitfinex-derivatives","BTCF0:USTF0",1768227305570,0.011041,90686.0,90674.0,0.00988927]
["bitfinex-derivatives","BTCF0:USTF0",1768227305774,0.011041,90686.0,90675.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227306274,0.011041,90684.0,90675.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227306461,0.011041,90687.0,90675.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227307169,0.011041,90685.0,90675.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227310271,0.19003129,90690.0,90675.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227310464,0.011042,90682.0,90675.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227313870,0.011041,90684.0,90675.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227314068,0.011041,90687.0,90675.0,0.10352816]
["bitfinex-derivatives","BTCF0:USTF0",1768227314275,0.09132983,90696.0,90675.0,0.10352816]
["bitfinex-derivatives","BTCF0:USTF0",1768227314276,0.09132983,90696.0,90677.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227314465,0.011041,90688.0,90677.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227314859,0.01104,90690.0,90677.0,0.10091927]
["bitfinex-derivatives","BTCF0:USTF0",1768227315060,0.011041,90688.0,90678.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227315673,0.09132983,90696.0,90678.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227315674,0.01104,90691.0,90678.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227316268,0.09132983,90696.0,90678.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227316468,0.10109817,90696.0,90678.0,0.02073016]
["bitfinex-derivatives","BTCF0:USTF0",1768227316668,0.01104,90691.0,90678.0,0.02073016]
["bitfinex-derivatives","BTCF0:USTF0",1768227317472,0.01104,90693.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227317675,0.11213817,90696.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227317973,0.01104,90694.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768227318275,0.01104,90693.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227318475,0.00976834,90699.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227318676,0.01104,90696.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227318974,0.01104,90695.0,90679.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227319371,0.01104,90697.0,90679.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227319579,0.011039,90698.0,90688.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227319767,0.01104,90697.0,90688.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227320273,0.02080734,90704.0,90687.0,0.09123111]
["bitfinex-derivatives","BTCF0:USTF0",1768227320575,0.01104,90695.0,90687.0,0.09123111]
["bitfinex-derivatives","BTCF0:USTF0",1768227322671,0.00976834,90704.0,90687.0,0.09123111]
["bitfinex-derivatives","BTCF0:USTF0",1768227322672,0.01104,90698.0,90687.0,0.09123111]
["bitfinex-derivatives","BTCF0:USTF0",1768227323381,0.00976834,90704.0,90687.0,0.09123111]
["bitfinex-derivatives","BTCF0:USTF0",1768227323784,0.10225605,90707.0,90687.0,0.10091927]
["bitfinex-derivatives","BTCF0:USTF0",1768227323971,0.10225605,90707.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768227323972,0.00242538,90708.0,90694.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227324173,0.011038,90708.0,90698.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227324583,0.011038,90706.0,90698.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227324970,0.011039,90706.0,90698.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227325170,0.02080534,90715.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227325376,0.09248771,90712.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227325681,0.19609605,90717.0,90696.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227325873,0.011038,90711.0,90698.0,0.02072716]
["bitfinex-derivatives","BTCF0:USTF0",1768227326077,0.011038,90711.0,90699.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227326277,0.011038,90711.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227326278,0.011038,90711.0,90696.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227326778,0.19609605,90717.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768227326779,0.011038,90714.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768227326977,0.011038,90714.0,90698.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227327776,0.18632771,90717.0,90698.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227328672,0.09248771,90717.0,90698.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227328978,0.011038,90710.0,90698.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227331384,0.10225605,90717.0,90698.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227331582,0.09248771,90716.0,90698.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227331782,0.011038,90708.0,90698.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227332286,0.011038,90711.0,90698.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227333086,0.10225605,90716.0,90698.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227333281,0.10225605,90715.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227333482,0.10225605,90715.0,90695.0,0.11456816]
["bitfinex-derivatives","BTCF0:USTF0",1768227333982,0.10225605,90715.0,90696.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227334388,0.011038,90709.0,90696.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227335582,0.011038,90707.0,90696.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227336184,0.011038,90710.0,90696.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227336385,0.10225605,90715.0,90696.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227336586,0.011038,90709.0,90696.0,0.02072816]
["bitfinex-derivatives","BTCF0:USTF0",1768227336886,0.10225605,90715.0,90696.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227337086,0.011038,90708.0,90696.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227337288,0.011038,90710.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768227338384,0.10225605,90715.0,90696.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227338586,0.011038,90708.0,90696.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227338989,0.011038,90710.0,90696.0,0.02072816]
["bitfinex-derivatives","BTCF0:USTF0",1768227339393,0.10225605,90715.0,90696.0,0.02072816]
["bitfinex-derivatives","BTCF0:USTF0",1768227339690,0.011038,90707.0,90696.0,0.02072816]
["bitfinex-derivatives","BTCF0:USTF0",1768227340192,0.011038,90709.0,90696.0,0.02072816]
["bitfinex-derivatives","BTCF0:USTF0",1768227341096,0.011038,90709.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768227342996,0.011038,90708.0,90696.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227343199,0.09574827,90714.0,90696.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227343392,0.011038,90709.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768227343593,0.011038,90708.0,90696.0,0.00968816]
["bitfinex-derivatives","BTCF0:USTF0",1768227343999,0.011038,90708.0,90696.0,0.02072816]
["bitfinex-derivatives","BTCF0:USTF0",1768227344186,0.011038,90709.0,90695.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1768227344498,0.011038,90709.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227345098,0.011038,90709.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768227346593,0.011038,90711.0,90695.0,0.10311711]
["bitfinex-derivatives","BTCF0:USTF0",1768227346794,0.011038,90713.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768227347195,0.011038,90712.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768227349192,0.011038,90711.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768227349401,0.09574827,90714.0,90696.0,0.00927711]
["bitfinex-derivatives","BTCF0:USTF0",1768227349598,0.011038,90709.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768227350405,0.011038,90709.0,90696.0,0.02031711]
["bitfinex-derivatives","BTCF0:USTF0",1768227350704,0.011038,90709.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768227350906,0.09574827,90714.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768227351106,0.011038,90710.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768227351801,0.011038,90710.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768227352300,0.011038,90709.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768227352502,0.011038,90711.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768227352807,0.09574827,90714.0,90696.0,0.00927711]
["bitfinex-derivatives","BTCF0:USTF0",1768227353007,0.011038,90709.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768227353207,0.011038,90711.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768227353506,0.011038,90711.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768227354809,0.011038,90708.0,90696.0,0.00927711]
["bitfinex-derivatives","BTCF0:USTF0",1768227355106,0.10552385,90714.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227355316,0.011041,90683.0,90676.0,0.13847968]
["bitfinex-derivatives","BTCF0:USTF0",1768227355618,0.10678927,90682.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768227355911,0.011042,90680.0,90673.0,0.11024811]
["bitfinex-derivatives","BTCF0:USTF0",1768227356117,0.011042,90680.0,90674.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768227356312,0.011042,90676.0,90672.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768227357017,0.011042,90680.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768227357216,0.011042,90680.0,90666.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768227357516,0.011042,90678.0,90666.0,0.20408154]
["bitfinex-derivatives","BTCF0:USTF0",1768227358209,0.011042,90678.0,90666.0,0.11028154]
["bitfinex-derivatives","BTCF0:USTF0",1768227358511,0.011042,90678.0,90667.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768227359812,0.011042,90675.0,90667.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768227360013,0.01104,90691.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768227360014,0.011043,90673.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768227360422,0.011043,90668.0,90661.0,0.07676497]
["bitfinex-derivatives","BTCF0:USTF0",1768227360718,0.011043,90666.0,90657.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1768227361015,0.011044,90665.0,90655.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768227361223,0.011042,90678.0,90655.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768227361224,0.10552385,90664.0,90655.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768227361622,0.09574827,90664.0,90652.0,0.01095729]
["bitfinex-derivatives","BTCF0:USTF0",1768227361814,0.09574827,90664.0,90652.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768227362317,0.09574827,90664.0,90652.0,0.10483918]
["bitfinex-derivatives","BTCF0:USTF0",1768227362708,0.11656885,90655.0,90642.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227362912,0.10552385,90653.0,90642.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227363222,0.011045,90655.0,90641.0,0.11030466]
["bitfinex-derivatives","BTCF0:USTF0",1768227363415,0.011045,90655.0,90640.0,0.01083999]
["bitfinex-derivatives","BTCF0:USTF0",1768227363416,0.10552385,90654.0,90640.0,0.01083999]
["bitfinex-derivatives","BTCF0:USTF0",1768227363628,0.10552385,90654.0,90639.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227364126,0.10552385,90654.0,90639.0,0.10489762]
["bitfinex-derivatives","BTCF0:USTF0",1768227364624,0.011045,90651.0,90639.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227365013,0.11656885,90654.0,90639.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227365214,0.011045,90650.0,90639.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227366613,0.011045,90650.0,90634.0,0.02189652]
["bitfinex-derivatives","BTCF0:USTF0",1768227366614,0.10821342,90646.0,90633.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227367013,0.09909043,90642.0,90633.0,0.11032108]
["bitfinex-derivatives","BTCF0:USTF0",1768227367328,0.11925942,90641.0,90625.0,0.01656527]
["bitfinex-derivatives","BTCF0:USTF0",1768227367521,0.11926042,90639.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768227367712,0.10821342,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768227367914,0.10821342,90635.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1768227368519,0.10821342,90634.0,90618.0,0.00242779]
["bitfinex-derivatives","BTCF0:USTF0",1768227368712,0.10821342,90633.0,90619.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227369119,0.10821342,90633.0,90619.0,0.1051663]
["bitfinex-derivatives","BTCF0:USTF0",1768227369318,0.09909043,90633.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768227369620,0.09909043,90633.0,90619.0,0.1051663]
["bitfinex-derivatives","BTCF0:USTF0",1768227370214,0.10821342,90629.0,90618.0,0.00242779]
["bitfinex-derivatives","BTCF0:USTF0",1768227370517,0.09909043,90629.0,90618.0,0.00242779]
["bitfinex-derivatives","BTCF0:USTF0",1768227371124,0.11013743,90635.0,90618.0,0.02432017]
["bitfinex-derivatives","BTCF0:USTF0",1768227371619,0.09909043,90670.0,90648.0,0.00542441]
["bitfinex-derivatives","BTCF0:USTF0",1768227371923,0.10821342,90670.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768227372122,0.10821342,90670.0,90648.0,0.00542441]
["bitfinex-derivatives","BTCF0:USTF0",1768227372320,0.10821342,90670.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768227372522,0.10511069,90669.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768227372723,0.011043,90666.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768227372909,0.11615369,90666.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768227373113,0.11615369,90666.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768227373313,0.10511069,90666.0,90647.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227373922,0.11615369,90666.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768227374224,0.10511069,90665.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768227374419,0.00924936,90662.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768227374624,0.00924936,90662.0,90639.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227374625,0.10511069,90653.0,90639.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768227375120,0.10511069,90652.0,90640.0,0.11030587]
["bitfinex-derivatives","BTCF0:USTF0",1768227375322,0.00924936,90651.0,90640.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227375520,0.011045,90650.0,90640.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227376621,0.10511069,90647.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768227376823,0.09586133,90678.0,90657.0,0.00668451]
["bitfinex-derivatives","BTCF0:USTF0",1768227377012,0.09586133,90666.0,90653.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227377213,0.09586133,90666.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768227377413,0.09586133,90666.0,90652.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768227377627,0.09586133,90666.0,90652.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227378125,0.10690533,90665.0,90652.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227380228,0.10690533,90665.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768227380426,0.10690533,90665.0,90650.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227380628,0.011044,90660.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768227380832,0.09586133,90660.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768227381031,0.09586133,90660.0,90646.0,0.11030587]
["bitfinex-derivatives","BTCF0:USTF0",1768227381332,0.10690533,90660.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768227381829,0.10511069,90666.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768227382625,0.10511069,90666.0,90650.0,0.28398983]
["bitfinex-derivatives","BTCF0:USTF0",1768227382826,0.09586133,90666.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768227384720,0.09586133,90666.0,90650.0,0.28398983]
["bitfinex-derivatives","BTCF0:USTF0",1768227384721,0.011044,90663.0,90650.0,0.28398983]
["bitfinex-derivatives","BTCF0:USTF0",1768227385034,0.10511069,90660.0,90650.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227385224,0.10511069,90659.0,90650.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227385628,0.09586133,90659.0,90650.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227385826,0.09586133,90659.0,90649.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227386933,0.00924936,90663.0,90649.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227387232,0.20119283,90670.0,90630.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227387233,0.10511069,90644.0,90630.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227387438,0.10511069,90642.0,90630.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768227387739,0.10511069,90642.0,90618.0,0.00242779]
["bitfinex-derivatives","BTCF0:USTF0",1768227387740,0.10511069,90632.0,90618.0,0.00242779]
["bitfinex-derivatives","BTCF0:USTF0",1768227388035,0.10511069,90631.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768227388238,0.09586133,90631.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768227388826,0.09586133,90631.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768227389031,0.09586133,90631.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768227389538,0.10511069,90631.0,90618.0,0.00242779]
["bitfinex-derivatives","BTCF0:USTF0",1768227389743,0.00924936,90636.0,90618.0,0.00242779]
["bitfinex-derivatives","BTCF0:USTF0",1768227390223,0.10511069,90636.0,90620.0,0.19014983]
["bitfinex-derivatives","BTCF0:USTF0",1768227390425,0.10511069,90633.0,90618.0,0.01347679]
["bitfinex-derivatives","BTCF0:USTF0",1768227391628,0.11615769,90633.0,90618.0,0.00242779]
["bitfinex-derivatives","BTCF0:USTF0",1768227391828,0.28601116,90630.0,90618.0,0.00242779]
["bitfinex-derivatives","BTCF0:USTF0",1768227392035,0.10511069,90629.0,90618.0,0.00242779]
["bitfinex-derivatives","BTCF0:USTF0",1768227392336,0.00924936,90627.0,90618.0,0.00242779]
["bitfinex-derivatives","BTCF0:USTF0",1768227392537,0.00924936,90627.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768227392538,0.09586133,90616.0,90610.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768227392742,0.09586133,90623.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768227392941,0.19899069,90634.0,90612.0,0.00850806]
["bitfinex-derivatives","BTCF0:USTF0",1768227393141,0.09586133,90631.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768227393347,0.09586133,90631.0,90611.0,0.01942753]
["bitfinex-derivatives","BTCF0:USTF0",1768227393653,0.011047,90637.0,90621.0,0.01940361]
["bitfinex-derivatives","BTCF0:USTF0",1768227393843,0.00924936,90638.0,90620.0,0.19014983]
["bitfinex-derivatives","BTCF0:USTF0",1768227394040,0.10511069,90637.0,90617.0,0.00835461]
["bitfinex-derivatives","BTCF0:USTF0",1768227394247,0.2939763,90630.0,90610.0,0.28402983]
["bitfinex-derivatives","BTCF0:USTF0",1768227394444,0.02059724,90635.0,90613.0,0.00835461]
["bitfinex-derivatives","BTCF0:USTF0",1768227394644,0.09427623,90635.0,90614.0,0.00835461]
["bitfinex-derivatives","BTCF0:USTF0",1768227395145,0.28442606,90640.0,90616.0,0.00835461]
["bitfinex-derivatives","BTCF0:USTF0",1768227395448,0.09427623,90639.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768227395838,0.09427623,90639.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768227396040,0.09427623,90639.0,90621.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768227396345,0.09427623,90639.0,90621.0,0.10278578]
["bitfinex-derivatives","BTCF0:USTF0",1768227396646,0.10382647,90644.0,90622.0,0.00890578]
["bitfinex-derivatives","BTCF0:USTF0",1768227396844,0.09427623,90644.0,90630.0,0.19014983]
["bitfinex-derivatives","BTCF0:USTF0",1768227397150,0.00551605,90645.0,90621.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768227397151,0.10532223,90642.0,90621.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768227397345,0.09427623,90638.0,90621.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768227397536,0.09427623,90638.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768227397733,0.09427623,90629.0,90622.0,0.09296133]
["bitfinex-derivatives","BTCF0:USTF0",1768227397940,0.09427623,90625.0,90610.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1768227398242,0.09427623,90625.0,90610.0,0.28402983]
["bitfinex-derivatives","BTCF0:USTF0",1768227398446,0.09388,90640.0,90613.0,0.00945253]
["bitfinex-derivatives","BTCF0:USTF0",1768227398447,0.011048,90629.0,90613.0,0.00945253]
["bitfinex-derivatives","BTCF0:USTF0",1768227398748,0.011048,90627.0,90613.0,0.00945253]
["bitfinex-derivatives","BTCF0:USTF0",1768227399041,0.011048,90627.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768227399246,0.011048,90630.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768227399436,0.011048,90628.0,90612.0,0.00945253]
["bitfinex-derivatives","BTCF0:USTF0",1768227399745,0.011048,90628.0,90612.0,0.02050253]
["bitfinex-derivatives","BTCF0:USTF0",1768227400238,0.011048,90631.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768227400439,0.09427623,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768227400640,0.011048,90629.0,90613.0,0.00945253]
["bitfinex-derivatives","BTCF0:USTF0",1768227401638,0.10532423,90632.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768227401838,0.011048,90630.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768227402545,0.09427623,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768227402940,0.011048,90631.0,90613.0,0.02050253]
["bitfinex-derivatives","BTCF0:USTF0",1768227403140,0.10532423,90631.0,90613.0,0.02050253]
["bitfinex-derivatives","BTCF0:USTF0",1768227403346,0.09427623,90631.0,90613.0,0.00945253]
["bitfinex-derivatives","BTCF0:USTF0",1768227403536,0.09427623,90631.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768227404236,0.09427623,90631.0,90613.0,0.00945253]
["bitfinex-derivatives","BTCF0:USTF0",1768227404634,0.09427623,90631.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768227404945,0.09388,90640.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768227404946,0.09427623,90636.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768227405350,0.09388,90640.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768227405544,0.09388,90640.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768227405846,0.18815623,90640.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768227406042,0.09427623,90640.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768227406243,0.10934252,90645.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768227406547,0.10934252,90645.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768227407133,0.10382647,90643.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768227407646,0.10382647,90643.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768227409143,0.10382647,90643.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768227409547,0.10382647,90643.0,90623.0,0.00945253]
["bitfinex-derivatives","BTCF0:USTF0",1768227409748,0.09427623,90641.0,90623.0,0.00945253]
["bitfinex-derivatives","BTCF0:USTF0",1768227410047,0.09427623,90638.0,90620.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768227410447,0.09427623,90626.0,90621.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1768227410654,0.09427623,90626.0,90617.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768227411454,0.00955024,90629.0,90617.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768227411845,0.09427623,90631.0,90617.0,0.104929]
["bitfinex-derivatives","BTCF0:USTF0",1768227413352,0.09427623,90631.0,90617.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768227413558,0.10382647,90631.0,90617.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768227414039,0.09427623,90629.0,90617.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768227415246,0.011048,90632.0,90617.0,0.104929]
["bitfinex-derivatives","BTCF0:USTF0",1768227416052,0.10382647,90634.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768227416448,0.011047,90633.0,90617.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768227416656,0.10382647,90630.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768227416855,0.10382647,90628.0,90616.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768227417550,0.09427623,90628.0,90616.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768227418159,0.00955024,90632.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768227418361,0.011048,90631.0,90616.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768227419254,0.011048,90631.0,90616.0,0.104929]
["bitfinex-derivatives","BTCF0:USTF0",1768227419958,0.10382647,90632.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768227420158,0.11487347,90632.0,90616.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768227420662,0.11487347,90632.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768227420960,0.10382647,90632.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768227421557,0.10382647,90632.0,90616.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768227421763,0.09427623,90632.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768227422462,0.10382647,90629.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768227422650,0.10382647,90629.0,90610.0,0.19028492]
["bitfinex-derivatives","BTCF0:USTF0",1768227422651,0.09505341,90626.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768227422848,0.09427623,90618.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768227423261,0.00077718,90622.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768227423560,0.00077718,90622.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768227424271,0.00077718,90622.0,90608.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768227424569,0.09427623,90623.0,90608.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768227424965,0.09427623,90623.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768227425168,0.09427623,90623.0,90610.0,0.19028492]
["bitfinex-derivatives","BTCF0:USTF0",1768227425366,0.09427623,90623.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768227425872,0.10089741,90621.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768227426264,0.09952922,90621.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768227426772,0.09952922,90621.0,90608.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768227427071,0.00136819,90625.0,90610.0,0.19028492]
["bitfinex-derivatives","BTCF0:USTF0",1768227427275,0.00139418,90614.0,90608.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768227427474,0.09952922,90611.0,90594.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768227427674,0.09952922,90603.0,90587.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768227427869,0.11058022,90603.0,90587.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768227428074,0.28981414,90600.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768227428260,0.09952922,90599.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768227428866,0.09952922,90599.0,90576.0,0.00903973]
["bitfinex-derivatives","BTCF0:USTF0",1768227428867,0.09952922,90599.0,90570.0,0.13858484]
["bitfinex-derivatives","BTCF0:USTF0",1768227429062,0.28981414,90590.0,90569.0,0.01119621]
["bitfinex-derivatives","BTCF0:USTF0",1768227429266,0.09952922,90587.0,90567.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768227429474,0.09388,90594.0,90566.0,0.11038502]
["bitfinex-derivatives","BTCF0:USTF0",1768227429475,0.09952922,90579.0,90566.0,0.11038502]
["bitfinex-derivatives","BTCF0:USTF0",1768227429679,0.03488637,90571.0,90535.0,0.31655643]
["bitfinex-derivatives","BTCF0:USTF0",1768227429969,0.03488637,90554.0,90525.0,0.00077365]
["bitfinex-derivatives","BTCF0:USTF0",1768227430170,0.03488637,90549.0,90525.0,0.00077365]
["bitfinex-derivatives","BTCF0:USTF0",1768227430381,0.03488637,90543.0,90526.0,0.11040878]
["bitfinex-derivatives","BTCF0:USTF0",1768227430560,0.09397271,90548.0,90525.0,0.00077365]
["bitfinex-derivatives","BTCF0:USTF0",1768227430561,0.09388,90542.0,90525.0,0.00077365]
["bitfinex-derivatives","BTCF0:USTF0",1768227430761,0.00325608,90541.0,90513.0,0.09894166]
["bitfinex-derivatives","BTCF0:USTF0",1768227431383,9.271e-05,90548.0,90514.0,0.00903973]
["bitfinex-derivatives","BTCF0:USTF0",1768227431384,0.09388,90540.0,90514.0,0.00903973]
["bitfinex-derivatives","BTCF0:USTF0",1768227431570,9.271e-05,90548.0,90520.0,0.00903973]
["bitfinex-derivatives","BTCF0:USTF0",1768227431769,9.271e-05,90548.0,90505.0,0.0166765]
["bitfinex-derivatives","BTCF0:USTF0",1768227431770,0.09388,90547.0,90523.0,0.00903973]
["bitfinex-derivatives","BTCF0:USTF0",1768227431977,0.09388,90547.0,90526.0,0.00941487]
["bitfinex-derivatives","BTCF0:USTF0",1768227432275,9.271e-05,90548.0,90530.0,0.00941487]
["bitfinex-derivatives","BTCF0:USTF0",1768227432484,0.011054,90578.0,90532.0,0.00941487]
["bitfinex-derivatives","BTCF0:USTF0",1768227432688,0.011055,90572.0,90524.0,0.00941487]
["bitfinex-derivatives","BTCF0:USTF0",1768227432869,0.09392,90571.0,90533.0,0.10731059]
["bitfinex-derivatives","BTCF0:USTF0",1768227433180,0.011055,90568.0,90533.0,0.09789572]
["bitfinex-derivatives","BTCF0:USTF0",1768227433384,0.09401995,90567.0,90533.0,0.09789572]
["bitfinex-derivatives","BTCF0:USTF0",1768227433568,0.011056,90563.0,90533.0,0.09789572]
["bitfinex-derivatives","BTCF0:USTF0",1768227433775,0.011056,90563.0,90527.0,0.09789572]
["bitfinex-derivatives","BTCF0:USTF0",1768227433976,0.011056,90559.0,90527.0,0.09290045]
["bitfinex-derivatives","BTCF0:USTF0",1768227434274,0.09392,90566.0,90527.0,0.09290045]
["bitfinex-derivatives","BTCF0:USTF0",1768227434484,0.4,90565.0,90514.0,0.00941487]
["bitfinex-derivatives","BTCF0:USTF0",1768227434684,0.23836779,90560.0,90516.0,0.00941487]
["bitfinex-derivatives","BTCF0:USTF0",1768227434976,0.23836779,90560.0,90513.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768227435282,0.00321236,90559.0,90513.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768227435577,0.00321236,90557.0,90513.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768227435886,0.00321236,90555.0,90514.0,0.00941487]
["bitfinex-derivatives","BTCF0:USTF0",1768227436083,0.00321236,90555.0,90519.0,0.09789572]
["bitfinex-derivatives","BTCF0:USTF0",1768227436384,0.00321236,90548.0,90513.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768227436580,0.00321236,90545.0,90512.0,0.19181572]
["bitfinex-derivatives","BTCF0:USTF0",1768227436880,0.00321236,90543.0,90512.0,0.19181572]
["bitfinex-derivatives","BTCF0:USTF0",1768227437278,0.00321236,90541.0,90512.0,0.09789572]
["bitfinex-derivatives","BTCF0:USTF0",1768227437480,0.00097686,90534.0,90508.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768227437672,0.00097686,90532.0,90506.0,0.09789572]
["bitfinex-derivatives","BTCF0:USTF0",1768227437881,0.09392,90533.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768227437882,0.00097686,90530.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768227438275,0.00097686,90528.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768227438580,0.09392,90533.0,90515.0,0.09789572]
["bitfinex-derivatives","BTCF0:USTF0",1768227438778,0.09489686,90533.0,90508.0,0.09789572]
["bitfinex-derivatives","BTCF0:USTF0",1768227439085,0.09392,90533.0,90508.0,0.09789572]
["bitfinex-derivatives","BTCF0:USTF0",1768227439284,0.09392,90533.0,90510.0,0.09789572]
["bitfinex-derivatives","BTCF0:USTF0",1768227439483,0.01106,90527.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768227439781,0.00013975,90526.0,90515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768227440282,0.011059,90537.0,90515.0,0.09793572]
["bitfinex-derivatives","BTCF0:USTF0",1768227440584,0.011059,90534.0,90515.0,0.09793572]
["bitfinex-derivatives","BTCF0:USTF0",1768227440788,0.09396,90536.0,90515.0,0.09793572]
["bitfinex-derivatives","BTCF0:USTF0",1768227440978,0.011059,90535.0,90515.0,0.09793572]
["bitfinex-derivatives","BTCF0:USTF0",1768227441177,0.09396,90536.0,90515.0,0.09793572]
["bitfinex-derivatives","BTCF0:USTF0",1768227441178,0.01106,90531.0,90515.0,0.09793572]
["bitfinex-derivatives","BTCF0:USTF0",1768227441383,0.09396,90536.0,90515.0,0.09793572]
["bitfinex-derivatives","BTCF0:USTF0",1768227441980,0.09562769,90535.0,90505.0,0.01493946]
["bitfinex-derivatives","BTCF0:USTF0",1768227442176,0.09562769,90535.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768227442381,0.09562769,90518.0,90505.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227442687,0.011063,90509.0,90505.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227442981,0.011062,90514.0,90505.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227443372,0.09562769,90540.0,90505.0,0.00941546]
["bitfinex-derivatives","BTCF0:USTF0",1768227443577,0.09562769,90535.0,90505.0,0.00941546]
["bitfinex-derivatives","BTCF0:USTF0",1768227443880,0.011061,90523.0,90505.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227444076,0.09396,90524.0,90505.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227444276,0.09396,90524.0,90505.0,0.00941487]
["bitfinex-derivatives","BTCF0:USTF0",1768227444481,0.011061,90523.0,90500.0,0.00945487]
["bitfinex-derivatives","BTCF0:USTF0",1768227444679,0.09396,90524.0,90500.0,0.00945487]
["bitfinex-derivatives","BTCF0:USTF0",1768227445283,0.011061,90519.0,90500.0,0.00945487]
["bitfinex-derivatives","BTCF0:USTF0",1768227445480,0.105021,90524.0,90500.0,0.00945487]
["bitfinex-derivatives","BTCF0:USTF0",1768227446086,0.011061,90520.0,90500.0,0.00945487]
["bitfinex-derivatives","BTCF0:USTF0",1768227446286,0.011061,90520.0,90501.0,0.10731059]
["bitfinex-derivatives","BTCF0:USTF0",1768227447080,0.011062,90515.0,90501.0,0.09784572]
["bitfinex-derivatives","BTCF0:USTF0",1768227447383,0.011061,90520.0,90502.0,0.00941487]
["bitfinex-derivatives","BTCF0:USTF0",1768227447584,0.0086316,90520.0,90502.0,0.00941487]
["bitfinex-derivatives","BTCF0:USTF0",1768227447776,0.09396,90524.0,90502.0,0.00941487]
["bitfinex-derivatives","BTCF0:USTF0",1768227447981,0.011062,90516.0,90502.0,0.00941487]
["bitfinex-derivatives","BTCF0:USTF0",1768227448175,0.011062,90516.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768227448176,0.09562769,90544.0,90504.0,0.00941487]
["bitfinex-derivatives","BTCF0:USTF0",1768227448384,0.37596,90563.0,90503.0,0.1104838]
["bitfinex-derivatives","BTCF0:USTF0",1768227448385,0.01106,90530.0,90506.0,0.00941487]
["bitfinex-derivatives","BTCF0:USTF0",1768227448785,0.01106,90530.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768227448786,0.01106,90530.0,90508.0,0.00941487]
["bitfinex-derivatives","BTCF0:USTF0",1768227449186,0.01106,90527.0,90511.0,0.09789572]
["bitfinex-derivatives","BTCF0:USTF0",1768227449488,0.01106,90531.0,90511.0,0.09789572]
["bitfinex-derivatives","BTCF0:USTF0",1768227449680,0.09396,90533.0,90511.0,0.09789572]
["bitfinex-derivatives","BTCF0:USTF0",1768227449885,0.09396,90533.0,90519.0,0.10731059]
["bitfinex-derivatives","BTCF0:USTF0",1768227450190,0.011059,90534.0,90519.0,0.10731059]
["bitfinex-derivatives","BTCF0:USTF0",1768227450386,0.105059,90534.0,90519.0,0.10731059]
["bitfinex-derivatives","BTCF0:USTF0",1768227450583,0.105059,90534.0,90519.0,0.09789572]
["bitfinex-derivatives","BTCF0:USTF0",1768227450974,0.01106,90532.0,90519.0,0.09789572]
["bitfinex-derivatives","BTCF0:USTF0",1768227451384,0.094,90534.0,90519.0,0.09789572]
["bitfinex-derivatives","BTCF0:USTF0",1768227451584,0.011061,90525.0,90512.0,0.09789572]
["bitfinex-derivatives","BTCF0:USTF0",1768227452184,0.09562769,90532.0,90506.0,0.09789572]
["bitfinex-derivatives","BTCF0:USTF0",1768227452390,0.011061,90520.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227452586,0.011061,90524.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227452786,0.011061,90524.0,90506.0,0.09789572]
["bitfinex-derivatives","BTCF0:USTF0",1768227453290,0.011061,90522.0,90506.0,0.09789572]
["bitfinex-derivatives","BTCF0:USTF0",1768227454096,0.01106,90528.0,90510.0,0.09789572]
["bitfinex-derivatives","BTCF0:USTF0",1768227454297,0.094,90534.0,90510.0,0.10728729]
["bitfinex-derivatives","BTCF0:USTF0",1768227454489,0.01106,90528.0,90512.0,0.09721907]
["bitfinex-derivatives","BTCF0:USTF0",1768227454795,0.094,90535.0,90526.0,0.10661064]
["bitfinex-derivatives","BTCF0:USTF0",1768227454989,0.011059,90536.0,90526.0,0.10661064]
["bitfinex-derivatives","BTCF0:USTF0",1768227455293,0.01106,90532.0,90521.0,0.00939157]
["bitfinex-derivatives","BTCF0:USTF0",1768227455492,0.011061,90525.0,90515.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227455692,0.0086308,90522.0,90504.0,0.11986439]
["bitfinex-derivatives","BTCF0:USTF0",1768227455994,0.09974289,90527.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227456192,0.01106,90527.0,90508.0,0.00939157]
["bitfinex-derivatives","BTCF0:USTF0",1768227456396,0.09974289,90534.0,90508.0,0.00939157]
["bitfinex-derivatives","BTCF0:USTF0",1768227456694,0.09974289,90531.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227456896,0.011062,90516.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227457090,0.011062,90516.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768227457391,0.09974289,90523.0,90501.0,0.31108224]
["bitfinex-derivatives","BTCF0:USTF0",1768227457694,0.011062,90517.0,90502.0,0.10661064]
["bitfinex-derivatives","BTCF0:USTF0",1768227457882,0.011061,90520.0,90502.0,0.10661064]
["bitfinex-derivatives","BTCF0:USTF0",1768227458089,0.011061,90520.0,90504.0,0.00939157]
["bitfinex-derivatives","BTCF0:USTF0",1768227458284,0.094,90528.0,90504.0,0.10661064]
["bitfinex-derivatives","BTCF0:USTF0",1768227458496,0.09974289,90527.0,90504.0,0.10661064]
["bitfinex-derivatives","BTCF0:USTF0",1768227458689,0.094,90528.0,90501.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227458690,0.011062,90513.0,90501.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227458888,0.09974289,90515.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768227459588,0.011062,90510.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768227459995,0.11080489,90515.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768227460190,0.011062,90513.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768227460586,0.011062,90510.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768227460990,0.094,90518.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768227461997,0.011062,90514.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768227462201,0.011062,90517.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768227462401,0.094,90516.0,90503.0,0.09721907]
["bitfinex-derivatives","BTCF0:USTF0",1768227462700,0.011062,90515.0,90503.0,0.09721907]
["bitfinex-derivatives","BTCF0:USTF0",1768227463097,0.094,90516.0,90503.0,0.09721907]
["bitfinex-derivatives","BTCF0:USTF0",1768227463293,0.09974289,90524.0,90503.0,0.09721907]
["bitfinex-derivatives","BTCF0:USTF0",1768227463294,0.094,90524.0,90510.0,0.10661064]
["bitfinex-derivatives","BTCF0:USTF0",1768227463498,0.011061,90519.0,90510.0,0.10661064]
["bitfinex-derivatives","BTCF0:USTF0",1768227463699,0.011061,90522.0,90510.0,0.09721907]
["bitfinex-derivatives","BTCF0:USTF0",1768227463899,0.08848029,90524.0,90504.0,0.10661064]
["bitfinex-derivatives","BTCF0:USTF0",1768227464200,0.011061,90520.0,90504.0,0.10661064]
["bitfinex-derivatives","BTCF0:USTF0",1768227464601,0.09974289,90537.0,90515.0,0.00939157]
["bitfinex-derivatives","BTCF0:USTF0",1768227464910,0.09974289,90519.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768227465292,0.09974289,90518.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768227465799,0.09974289,90521.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768227466701,0.09974289,90519.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768227466902,0.011062,90515.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768227467698,0.011062,90512.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768227467899,0.011062,90515.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768227468104,0.011062,90510.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768227468796,0.011063,90507.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768227469203,0.011063,90505.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768227469605,0.09974289,90514.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768227470202,0.011063,90507.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768227470398,0.011063,90505.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768227470907,0.011063,90509.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768227471107,0.09974289,90515.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768227471108,0.011063,90506.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768227471403,0.011063,90509.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768227471606,0.011062,90511.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768227472295,0.011062,90514.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768227472493,0.011062,90512.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768227472797,0.011062,90510.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768227473408,0.011062,90513.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768227475006,0.011062,90511.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768227475307,0.011063,90509.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768227475806,0.011062,90512.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768227476006,0.011062,90515.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768227476206,0.011062,90513.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768227476402,0.011062,90513.0,90499.0,0.00939157]
["bitfinex-derivatives","BTCF0:USTF0",1768227476806,0.011062,90511.0,90498.0,0.09965008]
["bitfinex-derivatives","BTCF0:USTF0",1768227476998,0.011062,90511.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768227477609,0.011063,90509.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768227478208,0.011063,90507.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768227478793,0.10005109,90489.0,90466.0,0.10604245]
["bitfinex-derivatives","BTCF0:USTF0",1768227479100,0.011065,90488.0,90466.0,0.10828707]
["bitfinex-derivatives","BTCF0:USTF0",1768227479402,0.10098037,90476.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1768227479599,0.094,90485.0,90465.0,0.1027461]
["bitfinex-derivatives","BTCF0:USTF0",1768227479799,8.899e-05,90484.0,90469.0,0.09721907]
["bitfinex-derivatives","BTCF0:USTF0",1768227479997,0.00123748,90500.0,90469.0,0.19121907]
["bitfinex-derivatives","BTCF0:USTF0",1768227480197,0.011064,90496.0,90477.0,0.09721907]
["bitfinex-derivatives","BTCF0:USTF0",1768227480401,0.094,90499.0,90477.0,0.09721907]
["bitfinex-derivatives","BTCF0:USTF0",1768227480702,0.011064,90495.0,90477.0,0.09721907]
["bitfinex-derivatives","BTCF0:USTF0",1768227480901,0.011064,90495.0,90478.0,0.10661064]
["bitfinex-derivatives","BTCF0:USTF0",1768227481102,0.10106936,90498.0,90473.0,0.00939157]
["bitfinex-derivatives","BTCF0:USTF0",1768227481302,0.094,90499.0,90473.0,0.00939157]
["bitfinex-derivatives","BTCF0:USTF0",1768227481303,0.10054284,90496.0,90473.0,0.00939157]
["bitfinex-derivatives","BTCF0:USTF0",1768227481505,0.10054284,90480.0,90470.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227481711,0.10054284,90485.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1768227481905,0.00079995,90502.0,90478.0,0.10661064]
["bitfinex-derivatives","BTCF0:USTF0",1768227482208,0.011065,90490.0,90478.0,0.10661064]
["bitfinex-derivatives","BTCF0:USTF0",1768227482412,0.110496,90506.0,90485.0,0.09721907]
["bitfinex-derivatives","BTCF0:USTF0",1768227482598,0.19454284,90505.0,90479.0,0.09721907]
["bitfinex-derivatives","BTCF0:USTF0",1768227482801,0.011065,90488.0,90472.0,0.11052777]
["bitfinex-derivatives","BTCF0:USTF0",1768227483003,0.10054284,90488.0,90467.0,0.09721907]
["bitfinex-derivatives","BTCF0:USTF0",1768227483407,0.011066,90480.0,90467.0,0.09721907]
["bitfinex-derivatives","BTCF0:USTF0",1768227483706,0.10039573,90486.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1768227483907,0.10039573,90483.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1768227484310,0.094,90484.0,90465.0,0.00487419]
["bitfinex-derivatives","BTCF0:USTF0",1768227484612,0.094,90485.0,90465.0,0.00487419]
["bitfinex-derivatives","BTCF0:USTF0",1768227484907,0.011067,90474.0,90465.0,0.00487419]
["bitfinex-derivatives","BTCF0:USTF0",1768227485103,0.011066,90477.0,90465.0,0.00487419]
["bitfinex-derivatives","BTCF0:USTF0",1768227485301,0.09739504,90484.0,90465.0,0.00487419]
["bitfinex-derivatives","BTCF0:USTF0",1768227486402,0.011067,90470.0,90465.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227486607,0.09739504,90479.0,90465.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227486608,0.011067,90473.0,90465.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227487205,0.10846204,90473.0,90465.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227487398,0.011066,90484.0,90454.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227487602,0.09739504,90446.0,90425.0,0.00252947]
["bitfinex-derivatives","BTCF0:USTF0",1768227487814,0.19143504,90450.0,90426.0,0.09910643]
["bitfinex-derivatives","BTCF0:USTF0",1768227488001,0.09739504,90449.0,90425.0,0.00252947]
["bitfinex-derivatives","BTCF0:USTF0",1768227488205,0.09404,90450.0,90425.0,0.00252947]
["bitfinex-derivatives","BTCF0:USTF0",1768227488206,0.09739504,90447.0,90425.0,0.00252947]
["bitfinex-derivatives","BTCF0:USTF0",1768227488616,0.09739504,90449.0,90425.0,0.00252947]
["bitfinex-derivatives","BTCF0:USTF0",1768227488812,0.00010963,90446.0,90425.0,0.00252947]
["bitfinex-derivatives","BTCF0:USTF0",1768227489012,0.09739504,90445.0,90425.0,0.00252947]
["bitfinex-derivatives","BTCF0:USTF0",1768227489314,0.011066,90481.0,90425.0,0.00252947]
["bitfinex-derivatives","BTCF0:USTF0",1768227489315,0.09739504,90453.0,90425.0,0.1016359]
["bitfinex-derivatives","BTCF0:USTF0",1768227489519,0.09644,90466.0,90430.0,0.00930462]
["bitfinex-derivatives","BTCF0:USTF0",1768227489708,0.09404,90465.0,90434.0,0.00930462]
["bitfinex-derivatives","BTCF0:USTF0",1768227489905,0.09404,90465.0,90439.0,0.09910643]
["bitfinex-derivatives","BTCF0:USTF0",1768227490102,0.105108,90465.0,90439.0,0.09910643]
["bitfinex-derivatives","BTCF0:USTF0",1768227490310,0.09739504,90464.0,90439.0,0.09910643]
["bitfinex-derivatives","BTCF0:USTF0",1768227490516,0.10846304,90464.0,90432.0,0.10841105]
["bitfinex-derivatives","BTCF0:USTF0",1768227490712,0.10846304,90464.0,90434.0,0.09910643]
["bitfinex-derivatives","BTCF0:USTF0",1768227490916,0.10846304,90464.0,90434.0,0.10841105]
["bitfinex-derivatives","BTCF0:USTF0",1768227491213,0.10846404,90458.0,90434.0,0.09910643]
["bitfinex-derivatives","BTCF0:USTF0",1768227491415,0.10846404,90458.0,90430.0,0.09910643]
["bitfinex-derivatives","BTCF0:USTF0",1768227491622,0.09404,90457.0,90430.0,0.10820317]
["bitfinex-derivatives","BTCF0:USTF0",1768227491920,0.011069,90456.0,90432.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227492416,0.19292947,90457.0,90432.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227492718,0.09404,90467.0,90445.0,0.10410887]
["bitfinex-derivatives","BTCF0:USTF0",1768227492915,0.09404,90466.0,90447.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227493209,0.09888947,90467.0,90442.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227493416,0.09404,90468.0,90447.0,0.00909674]
["bitfinex-derivatives","BTCF0:USTF0",1768227493615,0.09404,90468.0,90446.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227494217,0.10995747,90466.0,90437.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227494412,0.10995747,90466.0,90438.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768227494623,0.011068,90465.0,90441.0,0.10410887]
["bitfinex-derivatives","BTCF0:USTF0",1768227494823,0.09888947,90466.0,90441.0,0.10410887]
["bitfinex-derivatives","BTCF0:USTF0",1768227495009,0.10995747,90466.0,90441.0,0.10410887]
["bitfinex-derivatives","BTCF0:USTF0",1768227495209,0.09404,90468.0,90443.0,0.10410887]
["bitfinex-derivatives","BTCF0:USTF0",1768227495410,0.10995647,90472.0,90443.0,0.10410887]
["bitfinex-derivatives","BTCF0:USTF0",1768227495610,0.011067,90470.0,90443.0,0.10410887]
["bitfinex-derivatives","BTCF0:USTF0",1768227495811,0.10443432,90470.0,90443.0,0.10410887]
["bitfinex-derivatives","BTCF0:USTF0",1768227496314,0.011067,90476.0,90451.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227496614,0.011066,90483.0,90459.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227496815,0.09404,90483.0,90466.0,0.00909674]
["bitfinex-derivatives","BTCF0:USTF0",1768227497022,0.09404,90483.0,90467.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227497321,0.10995447,90490.0,90467.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227497621,0.10995447,90490.0,90460.0,0.10313674]
["bitfinex-derivatives","BTCF0:USTF0",1768227497622,0.011062,90510.0,90485.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227497920,0.011062,90510.0,90468.0,0.11053265]
["bitfinex-derivatives","BTCF0:USTF0",1768227497921,0.09404,90516.0,90497.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227498221,0.09404,90517.0,90497.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227498418,0.01106,90527.0,90501.0,0.10410887]
["bitfinex-derivatives","BTCF0:USTF0",1768227498605,0.09888947,90534.0,90503.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227498606,0.09404,90526.0,90503.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227498809,0.011061,90524.0,90503.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227499219,0.09404,90526.0,90503.0,0.10410887]
["bitfinex-derivatives","BTCF0:USTF0",1768227499420,0.011061,90520.0,90503.0,0.10410887]
["bitfinex-derivatives","BTCF0:USTF0",1768227499808,0.09888947,90518.0,90492.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227500008,0.011061,90519.0,90500.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227500416,0.19292947,90526.0,90500.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227500613,0.19292947,90526.0,90494.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768227500614,0.09888947,90521.0,90494.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768227500814,0.09888947,90521.0,90474.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768227500815,0.09888947,90509.0,90482.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768227501119,0.23839172,90520.0,90482.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768227501120,0.011063,90502.0,90482.0,0.11048808]
["bitfinex-derivatives","BTCF0:USTF0",1768227501521,0.011063,90502.0,90481.0,0.10410887]
["bitfinex-derivatives","BTCF0:USTF0",1768227501718,0.105103,90506.0,90482.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227501911,0.011063,90506.0,90482.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227502111,0.011063,90502.0,90482.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227502312,0.011063,90502.0,90483.0,0.11050456]
["bitfinex-derivatives","BTCF0:USTF0",1768227502723,0.011063,90502.0,90482.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227503616,0.011063,90506.0,90482.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227503820,0.23839172,90520.0,90480.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768227503821,0.09888947,90530.0,90501.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227504024,0.09953071,90528.0,90496.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227504219,0.09404,90527.0,90496.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227504426,0.09404,90527.0,90498.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227505017,0.09404,90527.0,90502.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227505220,0.10131967,90528.0,90495.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1768227505221,0.01106,90526.0,90508.0,0.10410887]
["bitfinex-derivatives","BTCF0:USTF0",1768227505421,0.0024302,90528.0,90510.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227505820,0.0024302,90528.0,90512.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227506020,0.09404,90536.0,90514.0,0.10410887]
["bitfinex-derivatives","BTCF0:USTF0",1768227506221,0.09404,90536.0,90518.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227506818,0.09404,90536.0,90511.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768227506819,0.01106,90533.0,90511.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768227507218,0.01106,90533.0,90513.0,0.11046428]
["bitfinex-derivatives","BTCF0:USTF0",1768227507419,0.09404,90536.0,90512.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227507420,0.01106,90530.0,90512.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227507613,0.01106,90530.0,90514.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227507818,0.01106,90532.0,90514.0,0.10410887]
["bitfinex-derivatives","BTCF0:USTF0",1768227508012,0.01106,90529.0,90514.0,0.10410887]
["bitfinex-derivatives","BTCF0:USTF0",1768227508818,0.01106,90533.0,90514.0,0.10410887]
["bitfinex-derivatives","BTCF0:USTF0",1768227509218,0.011059,90534.0,90516.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227509428,0.011059,90534.0,90511.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768227509626,0.011061,90521.0,90506.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768227509826,0.10017902,90531.0,90504.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768227510027,0.011061,90521.0,90504.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768227511228,0.011061,90524.0,90504.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768227511426,0.011061,90524.0,90505.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227512030,0.00554007,90524.0,90505.0,0.10410887]
["bitfinex-derivatives","BTCF0:USTF0",1768227512229,0.011061,90522.0,90505.0,0.10410887]
["bitfinex-derivatives","BTCF0:USTF0",1768227512434,0.105061,90525.0,90505.0,0.10410887]
["bitfinex-derivatives","BTCF0:USTF0",1768227512822,0.01106,90529.0,90512.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227513022,0.10506,90529.0,90512.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227513620,0.01106,90526.0,90512.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227513929,0.10506,90529.0,90514.0,0.09501213]
["bitfinex-derivatives","BTCF0:USTF0",1768227514633,0.094,90529.0,90514.0,0.10445363]
["bitfinex-derivatives","BTCF0:USTF0",1768227514824,0.011059,90536.0,90521.0,0.10922246]
["bitfinex-derivatives","BTCF0:USTF0",1768227515133,0.10986562,90547.0,90521.0,0.10922246]
["bitfinex-derivatives","BTCF0:USTF0",1768227515323,0.094,90546.0,90521.0,0.10922246]
["bitfinex-derivatives","BTCF0:USTF0",1768227515721,0.01106,90533.0,90521.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227515922,0.011059,90535.0,90521.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227516625,0.01106,90533.0,90521.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227516929,0.011059,90536.0,90521.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227517225,0.10986562,90544.0,90521.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227517423,0.01106,90531.0,90521.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227517622,0.01106,90531.0,90515.0,0.20322246]
["bitfinex-derivatives","BTCF0:USTF0",1768227517830,0.01106,90531.0,90516.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227518128,0.01106,90531.0,90516.0,0.10922246]
["bitfinex-derivatives","BTCF0:USTF0",1768227518326,0.01106,90531.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768227518522,0.01106,90531.0,90516.0,0.0094415]
["bitfinex-derivatives","BTCF0:USTF0",1768227518721,0.09880762,90539.0,90515.0,0.10922246]
["bitfinex-derivatives","BTCF0:USTF0",1768227518924,0.01106,90528.0,90515.0,0.10922246]
["bitfinex-derivatives","BTCF0:USTF0",1768227519322,0.09880762,90539.0,90515.0,0.10922246]
["bitfinex-derivatives","BTCF0:USTF0",1768227519520,0.09880762,90535.0,90508.0,0.0094415]
["bitfinex-derivatives","BTCF0:USTF0",1768227519727,0.011061,90524.0,90508.0,0.0094415]
["bitfinex-derivatives","BTCF0:USTF0",1768227520032,0.011061,90524.0,90508.0,0.10922246]
["bitfinex-derivatives","BTCF0:USTF0",1768227522139,0.011061,90521.0,90508.0,0.10922246]
["bitfinex-derivatives","BTCF0:USTF0",1768227522439,0.011061,90521.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227523026,0.011061,90521.0,90505.0,0.19378096]
["bitfinex-derivatives","BTCF0:USTF0",1768227523739,0.011062,90517.0,90505.0,0.19378096]
["bitfinex-derivatives","BTCF0:USTF0",1768227523932,0.09974293,90528.0,90505.0,0.19378096]
["bitfinex-derivatives","BTCF0:USTF0",1768227524126,0.09880762,90528.0,90506.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227524442,0.01106,90529.0,90512.0,0.10922246]
["bitfinex-derivatives","BTCF0:USTF0",1768227524738,0.01106,90529.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227524739,0.094,90529.0,90518.0,0.10922246]
["bitfinex-derivatives","BTCF0:USTF0",1768227525034,0.011057,90553.0,90526.0,0.10922246]
["bitfinex-derivatives","BTCF0:USTF0",1768227525241,0.12457925,90552.0,90527.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227525541,0.094,90551.0,90535.0,0.10922246]
["bitfinex-derivatives","BTCF0:USTF0",1768227526136,0.011058,90548.0,90529.0,0.11084096]
["bitfinex-derivatives","BTCF0:USTF0",1768227526535,0.094,90551.0,90535.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227526728,0.094,90551.0,90537.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227526930,0.094,90551.0,90537.0,0.10922246]
["bitfinex-derivatives","BTCF0:USTF0",1768227528536,0.00393782,90575.0,90547.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227528838,0.011056,90565.0,90549.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227529040,0.011055,90569.0,90549.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227529234,0.03064917,90568.0,90549.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227529536,0.19280762,90574.0,90549.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227529736,0.03063931,90573.0,90550.0,0.11083796]
["bitfinex-derivatives","BTCF0:USTF0",1768227529939,0.19280762,90574.0,90550.0,0.12027946]
["bitfinex-derivatives","BTCF0:USTF0",1768227530233,0.011055,90572.0,90550.0,0.10922246]
["bitfinex-derivatives","BTCF0:USTF0",1768227530435,0.011055,90567.0,90544.0,0.11083896]
["bitfinex-derivatives","BTCF0:USTF0",1768227530741,0.011055,90567.0,90540.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227530742,0.011055,90571.0,90550.0,0.10922246]
["bitfinex-derivatives","BTCF0:USTF0",1768227530932,0.011055,90568.0,90550.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227531431,0.094,90574.0,90550.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227531739,0.09880762,90571.0,90548.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227532245,0.011056,90566.0,90548.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227532543,0.011055,90570.0,90549.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768227533429,0.011055,90570.0,90549.0,0.11083896]
["bitfinex-derivatives","BTCF0:USTF0",1768227533639,0.011055,90568.0,90549.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227533843,0.011055,90568.0,90549.0,0.12028046]
["bitfinex-derivatives","BTCF0:USTF0",1768227534040,0.094,90571.0,90549.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227534041,0.19280762,90571.0,90549.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227534234,0.011056,90562.0,90549.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227534541,0.011056,90565.0,90549.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227535343,0.011055,90568.0,90549.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227535534,0.094,90571.0,90548.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227535946,0.011056,90565.0,90548.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227536540,0.011056,90565.0,90550.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227536938,0.094,90571.0,90550.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227537138,0.011056,90561.0,90550.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227538543,0.09880762,90566.0,90541.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227538735,0.011057,90554.0,90542.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768227538936,0.011057,90552.0,90537.0,0.0094415]
["bitfinex-derivatives","BTCF0:USTF0",1768227539132,0.011057,90552.0,90538.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768227539445,0.011057,90555.0,90539.0,0.10922246]
["bitfinex-derivatives","BTCF0:USTF0",1768227539642,0.09880762,90563.0,90540.0,0.10922246]
["bitfinex-derivatives","BTCF0:USTF0",1768227539841,0.011057,90556.0,90540.0,0.10922246]
["bitfinex-derivatives","BTCF0:USTF0",1768227540042,0.09880762,90557.0,90535.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768227540236,0.10299914,90557.0,90535.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768227540639,0.19276762,90560.0,90536.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227540934,0.011058,90547.0,90536.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227541139,0.011057,90550.0,90536.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227541541,0.011057,90558.0,90536.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227541847,0.011058,90542.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768227542446,0.011058,90545.0,90532.0,0.10922246]
["bitfinex-derivatives","BTCF0:USTF0",1768227542749,0.011057,90554.0,90538.0,0.10922246]
["bitfinex-derivatives","BTCF0:USTF0",1768227543339,0.011057,90552.0,90538.0,0.10922246]
["bitfinex-derivatives","BTCF0:USTF0",1768227543536,0.10260617,90556.0,90532.0,0.10922246]
["bitfinex-derivatives","BTCF0:USTF0",1768227543748,0.011058,90546.0,90534.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227544249,0.011058,90544.0,90534.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1768227544547,0.011058,90547.0,90534.0,0.09425393]
["bitfinex-derivatives","BTCF0:USTF0",1768227545049,0.011057,90553.0,90534.0,0.09425393]
["bitfinex-derivatives","BTCF0:USTF0",1768227545243,0.011057,90553.0,90528.0,0.01185259]
["bitfinex-derivatives","BTCF0:USTF0",1768227545447,0.011057,90553.0,90529.0,0.00942239]
["bitfinex-derivatives","BTCF0:USTF0",1768227545646,0.23839172,90540.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768227545839,0.09802248,90544.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768227546039,0.011059,90535.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1768227546351,0.011059,90535.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1768227547150,0.011059,90538.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1768227547345,0.09802248,90544.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1768227547951,0.011059,90542.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1768227548143,0.011059,90540.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1768227549038,0.011058,90543.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1768227549352,0.011059,90540.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1768227549550,0.011059,90535.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1768227549750,0.011059,90538.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1768227549952,0.011059,90536.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1768227550553,0.09655702,90539.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1768227550753,0.011059,90535.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1768227550940,0.011059,90536.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1768227551453,0.09396,90544.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1768227551848,0.09269866,90535.0,90510.0,0.10745789]
["bitfinex-derivatives","BTCF0:USTF0",1768227552148,0.0962988,90532.0,90510.0,0.10912335]
["bitfinex-derivatives","BTCF0:USTF0",1768227552347,0.011059,90539.0,90515.0,0.10745789]
["bitfinex-derivatives","BTCF0:USTF0",1768227552348,0.01106,90530.0,90515.0,0.10745789]
["bitfinex-derivatives","BTCF0:USTF0",1768227552852,0.01106,90533.0,90517.0,0.00939654]
["bitfinex-derivatives","BTCF0:USTF0",1768227553050,0.01106,90533.0,90517.0,0.10745789]
["bitfinex-derivatives","BTCF0:USTF0",1768227553745,0.01106,90533.0,90518.0,0.10745789]
["bitfinex-derivatives","BTCF0:USTF0",1768227553942,0.011059,90542.0,90532.0,0.10745789]
["bitfinex-derivatives","BTCF0:USTF0",1768227554143,0.09396,90548.0,90533.0,0.10745789]
["bitfinex-derivatives","BTCF0:USTF0",1768227554655,0.00376545,90562.0,90537.0,0.10745789]
["bitfinex-derivatives","BTCF0:USTF0",1768227554863,0.09396,90562.0,90547.0,0.10745789]
["bitfinex-derivatives","BTCF0:USTF0",1768227555543,0.011057,90556.0,90541.0,0.00939654]
["bitfinex-derivatives","BTCF0:USTF0",1768227555849,0.011057,90556.0,90541.0,0.10745789]
["bitfinex-derivatives","BTCF0:USTF0",1768227556252,0.09396,90562.0,90547.0,0.10745789]
["bitfinex-derivatives","BTCF0:USTF0",1768227556651,0.1902039,90562.0,90540.0,0.09806135]
["bitfinex-derivatives","BTCF0:USTF0",1768227556842,0.011057,90553.0,90540.0,0.09806135]
["bitfinex-derivatives","BTCF0:USTF0",1768227558960,0.011057,90553.0,90540.0,0.10745789]
["bitfinex-derivatives","BTCF0:USTF0",1768227559159,0.011057,90553.0,90542.0,0.09806135]
["bitfinex-derivatives","BTCF0:USTF0",1768227559359,0.011057,90557.0,90542.0,0.10745789]
["bitfinex-derivatives","BTCF0:USTF0",1768227559563,0.011057,90554.0,90542.0,0.10745789]
["bitfinex-derivatives","BTCF0:USTF0",1768227559960,0.011057,90557.0,90542.0,0.10745789]
["bitfinex-derivatives","BTCF0:USTF0",1768227560263,0.011057,90555.0,90542.0,0.10745789]
["bitfinex-derivatives","BTCF0:USTF0",1768227560557,0.0024294,90558.0,90542.0,0.10745789]
["bitfinex-derivatives","BTCF0:USTF0",1768227560864,0.09643165,90577.0,90551.0,0.10745789]
["bitfinex-derivatives","BTCF0:USTF0",1768227561055,0.09396,90571.0,90552.0,0.00939654]
["bitfinex-derivatives","BTCF0:USTF0",1768227561251,0.011055,90568.0,90553.0,0.10745789]
["bitfinex-derivatives","BTCF0:USTF0",1768227561555,0.011055,90568.0,90554.0,0.10745789]
["bitfinex-derivatives","BTCF0:USTF0",1768227562063,0.105015,90571.0,90555.0,0.10745789]
["bitfinex-derivatives","BTCF0:USTF0",1768227562472,0.09396,90571.0,90557.0,0.10745789]
["bitfinex-derivatives","BTCF0:USTF0",1768227562666,0.09396,90571.0,90561.0,0.10745789]
["bitfinex-derivatives","BTCF0:USTF0",1768227563257,0.085015,90571.0,90562.0,0.10745789]
["bitfinex-derivatives","BTCF0:USTF0",1768227563454,0.07396,90571.0,90562.0,0.10745789]
["bitfinex-derivatives","BTCF0:USTF0",1768227564260,0.07396,90571.0,90554.0,0.10745789]
["bitfinex-derivatives","BTCF0:USTF0",1768227564465,0.07396,90571.0,90555.0,0.10745789]
["bitfinex-derivatives","BTCF0:USTF0",1768227564665,0.011053,90584.0,90547.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768227564666,0.09396,90580.0,90560.0,0.00939654]
["bitfinex-derivatives","BTCF0:USTF0",1768227564857,0.09396,90580.0,90559.0,0.09806135]
["bitfinex-derivatives","BTCF0:USTF0",1768227564858,0.011054,90579.0,90548.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768227565053,0.011054,90579.0,90550.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768227565255,0.011055,90567.0,90548.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768227565454,0.011057,90558.0,90539.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768227565654,0.011057,90556.0,90540.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768227565851,0.011057,90556.0,90541.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768227566557,0.09269866,90566.0,90541.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768227566754,0.011056,90560.0,90542.0,0.09806135]
["bitfinex-derivatives","BTCF0:USTF0",1768227567056,0.011056,90560.0,90542.0,0.10745789]
["bitfinex-derivatives","BTCF0:USTF0",1768227567455,0.011057,90558.0,90543.0,0.10745789]
["bitfinex-derivatives","BTCF0:USTF0",1768227567656,0.011057,90558.0,90544.0,0.10745789]
["bitfinex-derivatives","BTCF0:USTF0",1768227567863,0.011056,90562.0,90544.0,0.10745789]
["bitfinex-derivatives","BTCF0:USTF0",1768227568161,0.011056,90562.0,90546.0,0.10745789]
["bitfinex-derivatives","BTCF0:USTF0",1768227568361,0.011057,90557.0,90546.0,0.10745789]
["bitfinex-derivatives","BTCF0:USTF0",1768227568567,0.011057,90557.0,90540.0,0.10745789]
["bitfinex-derivatives","BTCF0:USTF0",1768227568768,0.011057,90557.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768227569273,0.011056,90561.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768227569462,0.011056,90559.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768227569978,0.011057,90558.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768227570561,0.011056,90561.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1768227570964,0.11323859,90547.0,90533.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768227571164,0.011058,90544.0,90525.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768227571364,0.011059,90540.0,90525.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768227571559,0.011059,90538.0,90521.0,0.09806135]
["bitfinex-derivatives","BTCF0:USTF0",1768227571766,0.011059,90538.0,90522.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768227572964,0.09269866,90530.0,90528.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227573169,0.10218059,90529.0,90519.0,9.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768227573469,0.09269866,90529.0,90519.0,9.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768227573865,0.09396,90533.0,90519.0,9.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768227574375,0.02048348,90532.0,90519.0,9.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768227574666,0.09729622,90531.0,90519.0,9.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768227574869,0.10502,90533.0,90519.0,9.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768227575072,0.09396,90533.0,90519.0,9.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768227576862,0.09729622,90529.0,90508.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768227577067,0.1067197,90528.0,90508.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768227577264,0.1067197,90528.0,90510.0,0.1104655]
["bitfinex-derivatives","BTCF0:USTF0",1768227577478,0.09729622,90528.0,90508.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768227577864,0.09729622,90528.0,90509.0,0.11047465]
["bitfinex-derivatives","BTCF0:USTF0",1768227577865,0.10835622,90528.0,90509.0,0.11047465]
["bitfinex-derivatives","BTCF0:USTF0",1768227578064,9.848e-05,90527.0,90509.0,0.20213389]
["bitfinex-derivatives","BTCF0:USTF0",1768227578675,0.09729622,90525.0,90509.0,0.11047465]
["bitfinex-derivatives","BTCF0:USTF0",1768227578879,0.1067197,90525.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768227579078,9.848e-05,90527.0,90506.0,0.10097894]
["bitfinex-derivatives","BTCF0:USTF0",1768227579374,9.848e-05,90527.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768227579678,9.848e-05,90527.0,90509.0,0.10097894]
["bitfinex-derivatives","BTCF0:USTF0",1768227579872,9.848e-05,90527.0,90510.0,0.10272124]
["bitfinex-derivatives","BTCF0:USTF0",1768227580272,9.848e-05,90527.0,90511.0,0.0093197]
["bitfinex-derivatives","BTCF0:USTF0",1768227580468,0.09396,90530.0,90517.0,0.09165924]
["bitfinex-derivatives","BTCF0:USTF0",1768227581083,0.09396,90532.0,90517.0,0.09165924]
["bitfinex-derivatives","BTCF0:USTF0",1768227581785,0.09396,90532.0,90519.0,0.10097894]
["bitfinex-derivatives","BTCF0:USTF0",1768227582279,0.09396,90539.0,90520.0,0.0093197]
["bitfinex-derivatives","BTCF0:USTF0",1768227582485,0.09396,90539.0,90520.0,0.10097894]
["bitfinex-derivatives","BTCF0:USTF0",1768227582779,0.00942348,90541.0,90521.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768227583080,0.09729622,90540.0,90521.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768227583280,0.09729622,90540.0,90523.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768227584076,0.09729622,90540.0,90516.0,0.10097894]
["bitfinex-derivatives","BTCF0:USTF0",1768227584884,0.09729622,90540.0,90523.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768227585274,0.09729622,90540.0,90525.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768227585479,0.09729622,90540.0,90516.0,0.10097894]
["bitfinex-derivatives","BTCF0:USTF0",1768227585877,0.09729622,90540.0,90518.0,0.0093197]
["bitfinex-derivatives","BTCF0:USTF0",1768227586082,0.09396,90542.0,90522.0,0.10097894]
["bitfinex-derivatives","BTCF0:USTF0",1768227586284,0.09396,90542.0,90526.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768227586683,0.09396,90542.0,90525.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768227586983,0.09396,90542.0,90524.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768227587486,0.09396,90542.0,90526.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768227587791,0.011059,90541.0,90522.0,0.09165924]
["bitfinex-derivatives","BTCF0:USTF0",1768227588178,0.011059,90541.0,90523.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768227588386,0.09396,90542.0,90525.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768227588887,0.09396,90542.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768227589087,0.09396,90542.0,90523.0,0.0093197]
["bitfinex-derivatives","BTCF0:USTF0",1768227589088,0.09396,90542.0,90523.0,0.10097894]
["bitfinex-derivatives","BTCF0:USTF0",1768227589583,0.2006797,90542.0,90518.0,0.0093197]
["bitfinex-derivatives","BTCF0:USTF0",1768227589790,0.2006797,90542.0,90475.0,0.0444082]
["bitfinex-derivatives","BTCF0:USTF0",1768227589791,0.011059,90535.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768227590088,0.011059,90536.0,90516.0,0.10097894]
["bitfinex-derivatives","BTCF0:USTF0",1768227590575,0.011059,90536.0,90517.0,0.0093197]
["bitfinex-derivatives","BTCF0:USTF0",1768227590773,0.011059,90536.0,90517.0,0.10097894]
["bitfinex-derivatives","BTCF0:USTF0",1768227591184,0.011059,90536.0,90518.0,0.10097894]
["bitfinex-derivatives","BTCF0:USTF0",1768227591388,0.011059,90536.0,90519.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768227591781,0.00942348,90540.0,90518.0,0.10097894]
["bitfinex-derivatives","BTCF0:USTF0",1768227591980,0.011059,90536.0,90518.0,0.10097894]
["bitfinex-derivatives","BTCF0:USTF0",1768227593488,0.01106,90534.0,90518.0,0.10097894]
["bitfinex-derivatives","BTCF0:USTF0",1768227594387,0.09729622,90543.0,90522.0,0.0093197]
["bitfinex-derivatives","BTCF0:USTF0",1768227594590,0.011059,90540.0,90522.0,0.0093197]
["bitfinex-derivatives","BTCF0:USTF0",1768227595182,0.1177777,90543.0,90523.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768227595390,0.011059,90539.0,90521.0,0.09165924]
["bitfinex-derivatives","BTCF0:USTF0",1768227595891,0.011059,90535.0,90521.0,0.09165924]
["bitfinex-derivatives","BTCF0:USTF0",1768227596387,0.00942348,90553.0,90524.0,0.0093197]
["bitfinex-derivatives","BTCF0:USTF0",1768227596592,0.1067197,90543.0,90523.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227596787,0.011059,90536.0,90523.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227597087,0.01106,90534.0,90523.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227597491,0.011059,90537.0,90523.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227598092,0.1067197,90542.0,90523.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227598093,0.011059,90540.0,90523.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227598591,0.09729622,90542.0,90524.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768227599095,0.1067197,90533.0,90519.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227599297,0.011061,90520.0,90504.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227599487,0.00942348,90526.0,90504.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227599683,0.094,90530.0,90504.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227599684,0.094,90530.0,90510.0,0.0093197]
["bitfinex-derivatives","BTCF0:USTF0",1768227599885,0.01106,90528.0,90513.0,0.0093197]
["bitfinex-derivatives","BTCF0:USTF0",1768227600286,0.01106,90529.0,90513.0,0.0093197]
["bitfinex-derivatives","BTCF0:USTF0",1768227600782,0.01106,90527.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768227600985,0.01106,90526.0,90507.0,0.0093197]
["bitfinex-derivatives","BTCF0:USTF0",1768227601298,0.011061,90521.0,90504.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227601611,0.10835722,90521.0,90504.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227601992,0.011061,90524.0,90504.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227602184,0.1177807,90524.0,90504.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227602387,0.01106,90527.0,90505.0,0.10650353]
["bitfinex-derivatives","BTCF0:USTF0",1768227602587,0.2117797,90530.0,90507.0,0.11204194]
["bitfinex-derivatives","BTCF0:USTF0",1768227602798,0.2117797,90530.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768227602799,0.01106,90532.0,90514.0,0.0093197]
["bitfinex-derivatives","BTCF0:USTF0",1768227603002,0.011059,90535.0,90513.0,0.09165924]
["bitfinex-derivatives","BTCF0:USTF0",1768227603187,0.011059,90537.0,90520.0,0.0093197]
["bitfinex-derivatives","BTCF0:USTF0",1768227603391,0.011059,90535.0,90519.0,0.09165924]
["bitfinex-derivatives","BTCF0:USTF0",1768227603693,0.1177787,90540.0,90519.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768227603994,0.011059,90534.0,90517.0,0.09165924]
["bitfinex-derivatives","BTCF0:USTF0",1768227605091,0.11306234,90525.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227605700,0.10200134,90521.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768227605999,0.011061,90519.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768227606499,0.10200134,90521.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768227606701,0.0092814,90526.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768227606890,0.011061,90520.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768227608185,0.011061,90519.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768227608500,0.10200134,90525.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768227608697,0.011061,90524.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768227608900,0.011062,90517.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768227609287,0.011062,90515.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768227609491,0.0092814,90520.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768227609886,0.09271994,90529.0,90508.0,0.00994811]
["bitfinex-derivatives","BTCF0:USTF0",1768227610086,0.09271994,90529.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768227610486,0.11306134,90528.0,90508.0,0.09445853]
["bitfinex-derivatives","BTCF0:USTF0",1768227610690,0.11306134,90528.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768227610691,0.094,90528.0,90512.0,0.10440664]
["bitfinex-derivatives","BTCF0:USTF0",1768227610899,0.094,90528.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768227610900,0.094,90528.0,90513.0,0.10440664]
["bitfinex-derivatives","BTCF0:USTF0",1768227611291,0.094,90528.0,90513.0,0.11546864]
["bitfinex-derivatives","BTCF0:USTF0",1768227612003,0.10506,90528.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768227612408,0.011061,90525.0,90506.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227612903,0.011061,90525.0,90506.0,0.09977263]
["bitfinex-derivatives","BTCF0:USTF0",1768227613399,0.011061,90522.0,90506.0,0.09977263]
["bitfinex-derivatives","BTCF0:USTF0",1768227613599,0.011061,90525.0,90506.0,0.09977263]
["bitfinex-derivatives","BTCF0:USTF0",1768227614094,0.094,90528.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768227614095,0.10812538,90521.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768227614295,0.011062,90512.0,90498.0,0.09643101]
["bitfinex-derivatives","BTCF0:USTF0",1768227614601,0.011062,90510.0,90498.0,0.09643101]
["bitfinex-derivatives","BTCF0:USTF0",1768227614797,0.00908747,90508.0,90485.0,0.10529844]
["bitfinex-derivatives","BTCF0:USTF0",1768227615106,0.011063,90506.0,90486.0,0.20447831]
["bitfinex-derivatives","BTCF0:USTF0",1768227615303,0.09903791,90500.0,90486.0,0.11047831]
["bitfinex-derivatives","BTCF0:USTF0",1768227615503,0.10812538,90507.0,90487.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227615712,0.105063,90509.0,90491.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227615904,0.011062,90517.0,90496.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227616097,0.011062,90514.0,90496.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227616801,0.094,90516.0,90498.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227617105,0.011061,90518.0,90498.0,0.09977263]
["bitfinex-derivatives","BTCF0:USTF0",1768227617700,0.011062,90516.0,90498.0,0.09977263]
["bitfinex-derivatives","BTCF0:USTF0",1768227617894,0.105062,90516.0,90498.0,0.09977263]
["bitfinex-derivatives","BTCF0:USTF0",1768227618096,0.094,90516.0,90496.0,0.00905968]
["bitfinex-derivatives","BTCF0:USTF0",1768227618295,0.094,90516.0,90496.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227618693,0.011062,90517.0,90496.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227618895,0.094,90516.0,90499.0,0.00905968]
["bitfinex-derivatives","BTCF0:USTF0",1768227619102,0.09903791,90528.0,90504.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227619300,0.12405706,90527.0,90504.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227619495,0.09903791,90528.0,90505.0,0.00905968]
["bitfinex-derivatives","BTCF0:USTF0",1768227619496,0.03005706,90526.0,90505.0,0.00905968]
["bitfinex-derivatives","BTCF0:USTF0",1768227619703,0.094,90525.0,90507.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227619905,0.094,90525.0,90510.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227620302,0.105059,90535.0,90514.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227620498,0.105059,90535.0,90516.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227620696,0.105059,90535.0,90520.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227620697,0.094,90535.0,90520.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227621106,0.094,90535.0,90515.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768227621107,0.094,90535.0,90521.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227621506,0.011059,90534.0,90521.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227621708,0.01106,90531.0,90515.0,0.00905968]
["bitfinex-derivatives","BTCF0:USTF0",1768227621901,0.20173335,90531.0,90515.0,0.00905968]
["bitfinex-derivatives","BTCF0:USTF0",1768227622301,0.19067335,90530.0,90515.0,0.00905968]
["bitfinex-derivatives","BTCF0:USTF0",1768227623517,0.01106,90531.0,90515.0,0.00905968]
["bitfinex-derivatives","BTCF0:USTF0",1768227623716,0.19067335,90530.0,90516.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227624020,0.19067335,90530.0,90518.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227624222,0.01106,90531.0,90518.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227624523,0.19067335,90540.0,90520.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227624819,0.19067335,90540.0,90521.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227625417,0.011059,90537.0,90521.0,0.09977263]
["bitfinex-derivatives","BTCF0:USTF0",1768227625822,0.0024302,90528.0,90521.0,0.09977263]
["bitfinex-derivatives","BTCF0:USTF0",1768227626013,0.19067335,90540.0,90522.0,0.00905968]
["bitfinex-derivatives","BTCF0:USTF0",1768227626214,0.094,90542.0,90527.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227626817,0.00908747,90550.0,90527.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227626818,0.011058,90547.0,90528.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227627018,0.29376082,90550.0,90528.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227627219,0.19067335,90540.0,90524.0,0.00905968]
["bitfinex-derivatives","BTCF0:USTF0",1768227627519,0.011059,90536.0,90523.0,0.09977263]
["bitfinex-derivatives","BTCF0:USTF0",1768227627821,0.011059,90539.0,90523.0,0.09977263]
["bitfinex-derivatives","BTCF0:USTF0",1768227628208,0.011059,90539.0,90519.0,0.02012068]
["bitfinex-derivatives","BTCF0:USTF0",1768227628209,0.011059,90537.0,90519.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227628417,0.09903791,90546.0,90523.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227628418,0.011059,90540.0,90523.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227628620,0.20173235,90540.0,90523.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227629012,0.011059,90540.0,90523.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227629209,0.19067335,90540.0,90523.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227629519,0.094,90550.0,90527.0,0.00905968]
["bitfinex-derivatives","BTCF0:USTF0",1768227629712,0.011058,90543.0,90527.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227629913,0.011058,90546.0,90528.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227630116,0.011058,90546.0,90532.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227630421,0.09903791,90541.0,90518.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227630626,0.10812538,90538.0,90519.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227630829,0.10812538,90538.0,90521.0,0.11044964]
["bitfinex-derivatives","BTCF0:USTF0",1768227631024,0.011059,90538.0,90519.0,0.10305968]
["bitfinex-derivatives","BTCF0:USTF0",1768227631328,0.19067335,90540.0,90523.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227631522,0.011059,90542.0,90525.0,0.00905968]
["bitfinex-derivatives","BTCF0:USTF0",1768227632031,0.19067335,90540.0,90525.0,0.00905968]
["bitfinex-derivatives","BTCF0:USTF0",1768227632330,0.011059,90539.0,90525.0,0.00905968]
["bitfinex-derivatives","BTCF0:USTF0",1768227632530,0.19067335,90540.0,90520.0,0.00905968]
["bitfinex-derivatives","BTCF0:USTF0",1768227632729,0.011059,90537.0,90521.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227633026,0.20173235,90540.0,90521.0,0.20445757]
["bitfinex-derivatives","BTCF0:USTF0",1768227633230,0.011059,90540.0,90521.0,0.21551857]
["bitfinex-derivatives","BTCF0:USTF0",1768227633431,0.20173235,90540.0,90521.0,0.21551857]
["bitfinex-derivatives","BTCF0:USTF0",1768227633631,0.19067335,90540.0,90523.0,0.11989331]
["bitfinex-derivatives","BTCF0:USTF0",1768227633926,0.011059,90541.0,90523.0,0.11989331]
["bitfinex-derivatives","BTCF0:USTF0",1768227634230,0.19067335,90540.0,90523.0,0.11989331]
["bitfinex-derivatives","BTCF0:USTF0",1768227634432,0.19067335,90540.0,90523.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227635327,0.10846594,90545.0,90523.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227635528,0.011059,90540.0,90523.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227635832,0.19067335,90540.0,90523.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227636126,0.20173235,90540.0,90523.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227636327,0.19067335,90540.0,90523.0,0.10883231]
["bitfinex-derivatives","BTCF0:USTF0",1768227636528,0.19067335,90540.0,90521.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227636725,0.011059,90537.0,90521.0,0.0093082]
["bitfinex-derivatives","BTCF0:USTF0",1768227636926,0.20173235,90540.0,90523.0,0.10377374]
["bitfinex-derivatives","BTCF0:USTF0",1768227637330,0.011058,90543.0,90524.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227637630,0.19067335,90540.0,90524.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227637831,0.011058,90543.0,90524.0,0.20883474]
["bitfinex-derivatives","BTCF0:USTF0",1768227638022,0.19067335,90540.0,90524.0,0.18846554]
["bitfinex-derivatives","BTCF0:USTF0",1768227638220,0.011059,90537.0,90524.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227638628,0.20173235,90540.0,90524.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227638819,0.09137289,90542.0,90524.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227639027,0.19067335,90540.0,90524.0,0.1033082]
["bitfinex-derivatives","BTCF0:USTF0",1768227639339,0.011059,90539.0,90524.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227639633,0.19067335,90540.0,90524.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227639833,0.20173235,90540.0,90524.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227640030,0.011059,90540.0,90524.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227640234,0.20173235,90540.0,90524.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227640636,0.011059,90536.0,90524.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227640934,0.011059,90539.0,90524.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227641136,0.011058,90543.0,90525.0,0.0093082]
["bitfinex-derivatives","BTCF0:USTF0",1768227641335,0.20173235,90540.0,90524.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227641535,0.011059,90538.0,90524.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227641932,0.09137289,90539.0,90510.0,0.28513889]
["bitfinex-derivatives","BTCF0:USTF0",1768227642139,0.19067335,90520.0,90511.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227642341,0.10080092,90526.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227642842,0.09137289,90526.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227643040,0.20173335,90530.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227643442,0.01106,90528.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227643636,0.01106,90532.0,90513.0,0.10377374]
["bitfinex-derivatives","BTCF0:USTF0",1768227644227,0.11186092,90532.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227644440,0.10243289,90532.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227644636,0.19067335,90530.0,90513.0,0.10377374]
["bitfinex-derivatives","BTCF0:USTF0",1768227644840,0.19067335,90530.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227644841,0.011061,90526.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227645736,0.011061,90521.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227646137,0.19067335,90522.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768227646138,0.10080092,90518.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1768227646340,0.19067335,90510.0,90499.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227646544,0.19067335,90510.0,90499.0,0.11047404]
["bitfinex-derivatives","BTCF0:USTF0",1768227646739,0.011062,90516.0,90498.0,0.09643101]
["bitfinex-derivatives","BTCF0:USTF0",1768227647044,0.10080092,90518.0,90498.0,0.09643101]
["bitfinex-derivatives","BTCF0:USTF0",1768227648541,0.19067335,90520.0,90498.0,0.09643101]
["bitfinex-derivatives","BTCF0:USTF0",1768227648542,0.10080092,90517.0,90498.0,0.09643101]
["bitfinex-derivatives","BTCF0:USTF0",1768227648754,0.011062,90511.0,90498.0,0.09643101]
["bitfinex-derivatives","BTCF0:USTF0",1768227649343,0.011062,90514.0,90498.0,0.09643101]
["bitfinex-derivatives","BTCF0:USTF0",1768227649847,0.09137289,90517.0,90498.0,0.09643101]
["bitfinex-derivatives","BTCF0:USTF0",1768227650049,0.19067335,90510.0,90498.0,0.09643101]
["bitfinex-derivatives","BTCF0:USTF0",1768227650239,0.011062,90514.0,90498.0,0.09643101]
["bitfinex-derivatives","BTCF0:USTF0",1768227650240,0.11186292,90514.0,90498.0,0.09643101]
["bitfinex-derivatives","BTCF0:USTF0",1768227650841,0.011062,90517.0,90498.0,0.09643101]
["bitfinex-derivatives","BTCF0:USTF0",1768227651044,0.011062,90515.0,90498.0,0.09643101]
["bitfinex-derivatives","BTCF0:USTF0",1768227651348,0.10243489,90516.0,90498.0,0.09643101]
["bitfinex-derivatives","BTCF0:USTF0",1768227651847,0.10080092,90514.0,90498.0,0.09643101]
["bitfinex-derivatives","BTCF0:USTF0",1768227652047,0.10243489,90514.0,90498.0,0.09643101]
["bitfinex-derivatives","BTCF0:USTF0",1768227652246,0.011062,90512.0,90498.0,0.09643101]
["bitfinex-derivatives","BTCF0:USTF0",1768227652644,0.19067335,90510.0,90498.0,0.09643101]
["bitfinex-derivatives","BTCF0:USTF0",1768227652945,0.00942803,90519.0,90484.0,0.0203732]
["bitfinex-derivatives","BTCF0:USTF0",1768227652946,0.02049103,90505.0,90484.0,0.0203732]
["bitfinex-derivatives","BTCF0:USTF0",1768227653141,0.10080092,90499.0,90481.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768227653340,0.10080092,90499.0,90481.0,0.10808386]
["bitfinex-derivatives","BTCF0:USTF0",1768227653541,0.011063,90501.0,90481.0,0.10808386]
["bitfinex-derivatives","BTCF0:USTF0",1768227653937,0.19067335,90500.0,90481.0,0.10808386]
["bitfinex-derivatives","BTCF0:USTF0",1768227654336,0.011063,90504.0,90486.0,0.0093082]
["bitfinex-derivatives","BTCF0:USTF0",1768227654548,0.011063,90502.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1768227654748,0.19067335,90500.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1768227654949,0.011063,90502.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1768227655144,0.29147427,90500.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1768227655347,0.011064,90499.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1768227655842,0.011063,90503.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1768227656048,0.09137289,90506.0,90485.0,0.12036455]
["bitfinex-derivatives","BTCF0:USTF0",1768227656256,0.094,90508.0,90491.0,0.0093082]
["bitfinex-derivatives","BTCF0:USTF0",1768227656943,0.094,90508.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1768227656944,0.09137289,90518.0,90496.0,0.0093082]
["bitfinex-derivatives","BTCF0:USTF0",1768227657151,0.094,90517.0,90497.0,0.10377374]
["bitfinex-derivatives","BTCF0:USTF0",1768227657450,0.094,90517.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768227657652,0.094,90517.0,90497.0,0.10377374]
["bitfinex-derivatives","BTCF0:USTF0",1768227658243,0.094,90517.0,90498.0,0.10377374]
["bitfinex-derivatives","BTCF0:USTF0",1768227658437,0.094,90517.0,90497.0,0.0093082]
["bitfinex-derivatives","BTCF0:USTF0",1768227658747,0.09137289,90514.0,90494.0,0.0093082]
["bitfinex-derivatives","BTCF0:USTF0",1768227658942,0.011062,90516.0,90496.0,0.10377374]
["bitfinex-derivatives","BTCF0:USTF0",1768227659144,0.011061,90520.0,90504.0,0.0093082]
["bitfinex-derivatives","BTCF0:USTF0",1768227659345,0.011061,90518.0,90498.0,0.10377374]
["bitfinex-derivatives","BTCF0:USTF0",1768227659540,0.011062,90515.0,90498.0,0.10377374]
["bitfinex-derivatives","BTCF0:USTF0",1768227660152,0.19480092,90519.0,90498.0,0.10377374]
["bitfinex-derivatives","BTCF0:USTF0",1768227660349,0.00942803,90516.0,90493.0,0.10377374]
["bitfinex-derivatives","BTCF0:USTF0",1768227660556,0.09137289,90517.0,90496.0,0.10377374]
["bitfinex-derivatives","BTCF0:USTF0",1768227660849,0.011062,90516.0,90496.0,0.09446554]
["bitfinex-derivatives","BTCF0:USTF0",1768227661058,0.011061,90519.0,90501.0,0.0093082]
["bitfinex-derivatives","BTCF0:USTF0",1768227661253,0.011062,90517.0,90501.0,0.0093082]
["bitfinex-derivatives","BTCF0:USTF0",1768227661444,0.011061,90521.0,90501.0,0.0093082]
["bitfinex-derivatives","BTCF0:USTF0",1768227661645,0.19067335,90520.0,90501.0,0.0093082]
["bitfinex-derivatives","BTCF0:USTF0",1768227661843,0.00552337,90525.0,90511.0,0.0093082]
["bitfinex-derivatives","BTCF0:USTF0",1768227662048,0.19067335,90530.0,90513.0,0.0093082]
["bitfinex-derivatives","BTCF0:USTF0",1768227662254,0.0024302,90528.0,90513.0,0.0093082]
["bitfinex-derivatives","BTCF0:USTF0",1768227663053,0.094,90532.0,90514.0,0.11483574]
["bitfinex-derivatives","BTCF0:USTF0",1768227663256,0.105059,90535.0,90514.0,0.11483574]
["bitfinex-derivatives","BTCF0:USTF0",1768227663461,0.19067335,90530.0,90514.0,0.09446554]
["bitfinex-derivatives","BTCF0:USTF0",1768227663660,0.011059,90534.0,90514.0,0.09446554]
["bitfinex-derivatives","BTCF0:USTF0",1768227664050,0.011059,90534.0,90515.0,0.0093082]
["bitfinex-derivatives","BTCF0:USTF0",1768227664261,0.18537289,90535.0,90515.0,0.0203702]
["bitfinex-derivatives","BTCF0:USTF0",1768227664555,0.011059,90540.0,90520.0,0.10192982]
["bitfinex-derivatives","BTCF0:USTF0",1768227664755,0.011059,90537.0,90521.0,0.10192982]
["bitfinex-derivatives","BTCF0:USTF0",1768227664956,0.094,90538.0,90521.0,0.10192982]
["bitfinex-derivatives","BTCF0:USTF0",1768227665156,0.094,90538.0,90521.0,0.09198078]
["bitfinex-derivatives","BTCF0:USTF0",1768227665349,0.29394761,90531.0,90513.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227665549,0.01106,90530.0,90513.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227665953,0.01106,90534.0,90513.0,0.19592982]
["bitfinex-derivatives","BTCF0:USTF0",1768227666465,0.19067335,90530.0,90513.0,0.19592982]
["bitfinex-derivatives","BTCF0:USTF0",1768227666655,0.10468732,90537.0,90517.0,0.00994904]
["bitfinex-derivatives","BTCF0:USTF0",1768227666856,0.105059,90538.0,90523.0,0.10192982]
["bitfinex-derivatives","BTCF0:USTF0",1768227667066,0.011059,90541.0,90525.0,0.10192982]
["bitfinex-derivatives","BTCF0:USTF0",1768227667254,0.01106,90532.0,90514.0,0.00994904]
["bitfinex-derivatives","BTCF0:USTF0",1768227667560,0.01106,90532.0,90514.0,0.21238678]
["bitfinex-derivatives","BTCF0:USTF0",1768227669168,0.01106,90532.0,90515.0,0.00994904]
["bitfinex-derivatives","BTCF0:USTF0",1768227669768,0.011059,90535.0,90516.0,0.11046855]
["bitfinex-derivatives","BTCF0:USTF0",1768227669965,0.10327426,90537.0,90516.0,0.11046855]
["bitfinex-derivatives","BTCF0:USTF0",1768227670269,0.11433526,90526.0,90510.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227670451,0.10468932,90526.0,90510.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227670656,0.19067335,90520.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768227670851,0.10327426,90514.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1768227671068,0.10327426,90514.0,90490.0,0.00994904]
["bitfinex-derivatives","BTCF0:USTF0",1768227671069,0.011062,90512.0,90495.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227671258,0.19067335,90510.0,90495.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227671760,0.011062,90512.0,90495.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227672066,0.011062,90511.0,90490.0,0.20173835]
["bitfinex-derivatives","BTCF0:USTF0",1768227672267,0.19067335,90500.0,90486.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227672767,0.09932115,90502.0,90486.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227673364,0.09932115,90502.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1768227673365,0.11038415,90502.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1768227674073,0.094,90510.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1768227674074,0.09932115,90496.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1768227674263,0.09932115,90496.0,90482.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227674672,0.10928292,90494.0,90481.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768227675571,0.09932115,90494.0,90481.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768227676972,0.00996177,90493.0,90481.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768227677175,0.10928292,90492.0,90473.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768227677474,0.10928292,90492.0,90475.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768227677663,0.10928292,90492.0,90473.0,0.105067]
["bitfinex-derivatives","BTCF0:USTF0",1768227677859,0.10928292,90492.0,90473.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227678073,0.10928292,90487.0,90473.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227678270,8.888e-05,90486.0,90473.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227678470,0.10928292,90493.0,90473.0,0.105067]
["bitfinex-derivatives","BTCF0:USTF0",1768227678678,0.12034792,90493.0,90473.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227678867,0.011065,90490.0,90473.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227679069,0.12034792,90493.0,90473.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227679480,0.12034792,90493.0,90473.0,0.105067]
["bitfinex-derivatives","BTCF0:USTF0",1768227680176,0.12034792,90493.0,90468.0,0.01240261]
["bitfinex-derivatives","BTCF0:USTF0",1768227680177,0.011066,90478.0,90468.0,0.00243181]
["bitfinex-derivatives","BTCF0:USTF0",1768227680362,0.00996177,90474.0,90457.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227680565,0.09932115,90462.0,90437.0,0.0099708]
["bitfinex-derivatives","BTCF0:USTF0",1768227680775,0.094,90466.0,90445.0,0.19538091]
["bitfinex-derivatives","BTCF0:USTF0",1768227680975,0.094,90467.0,90449.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768227681181,0.011065,90488.0,90447.0,0.09993145]
["bitfinex-derivatives","BTCF0:USTF0",1768227681471,0.00996177,90486.0,90462.0,0.10990225]
["bitfinex-derivatives","BTCF0:USTF0",1768227681777,0.10928292,90483.0,90462.0,0.09993145]
["bitfinex-derivatives","BTCF0:USTF0",1768227682074,0.10928292,90483.0,90462.0,0.11099945]
["bitfinex-derivatives","BTCF0:USTF0",1768227682378,0.011066,90480.0,90459.0,0.09993145]
["bitfinex-derivatives","BTCF0:USTF0",1768227682565,0.011066,90480.0,90459.0,0.19393145]
["bitfinex-derivatives","BTCF0:USTF0",1768227682767,0.011066,90482.0,90459.0,0.30446227]
["bitfinex-derivatives","BTCF0:USTF0",1768227682973,0.02102777,90482.0,90459.0,0.30446227]
["bitfinex-derivatives","BTCF0:USTF0",1768227683180,0.011066,90479.0,90459.0,0.30446227]
["bitfinex-derivatives","BTCF0:USTF0",1768227683370,0.00996177,90479.0,90459.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227683567,0.011067,90474.0,90459.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768227683766,0.011067,90474.0,90453.0,0.10990225]
["bitfinex-derivatives","BTCF0:USTF0",1768227683968,0.011067,90474.0,90453.0,0.09993145]
["bitfinex-derivatives","BTCF0:USTF0",1768227684267,0.011067,90476.0,90454.0,0.1105351]
["bitfinex-derivatives","BTCF0:USTF0",1768227684673,0.02102877,90476.0,90454.0,0.1105351]
["bitfinex-derivatives","BTCF0:USTF0",1768227684974,0.12034992,90474.0,90453.0,0.09993145]
["bitfinex-derivatives","BTCF0:USTF0",1768227685165,0.00996177,90473.0,90453.0,0.09993145]
["bitfinex-derivatives","BTCF0:USTF0",1768227685365,0.09932115,90462.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1768227685678,0.10400177,90463.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1768227685864,0.21439092,90462.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1768227686060,0.00996177,90458.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1768227686281,0.10928292,90455.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1768227686474,0.011069,90459.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1768227686670,0.105109,90460.0,90438.0,0.10236407]
["bitfinex-derivatives","BTCF0:USTF0",1768227686976,0.105109,90460.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1768227686977,0.02103077,90456.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1768227687174,0.00996177,90455.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1768227687479,0.011069,90454.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1768227687671,0.09932115,90450.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1768227687874,0.09404,90450.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1768227688176,0.10400177,90450.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1768227688578,0.01115132,90449.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1768227689180,8.132e-05,90449.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1768227689572,0.09404,90452.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1768227689767,0.10928292,90450.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227689969,0.09404,90452.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227690176,0.00996177,90450.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227690380,0.09932115,90449.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227690576,0.01107,90445.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227691476,0.01107,90448.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227692479,0.00996177,90460.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227692776,0.011069,90452.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227692977,0.09404,90459.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227693173,0.09404,90461.0,90439.0,0.10990225]
["bitfinex-derivatives","BTCF0:USTF0",1768227693373,0.09404,90461.0,90441.0,0.10990225]
["bitfinex-derivatives","BTCF0:USTF0",1768227693580,0.011068,90460.0,90441.0,0.10990225]
["bitfinex-derivatives","BTCF0:USTF0",1768227693773,0.09404,90461.0,90445.0,0.09993145]
["bitfinex-derivatives","BTCF0:USTF0",1768227693981,0.105108,90461.0,90445.0,0.09993145]
["bitfinex-derivatives","BTCF0:USTF0",1768227694483,0.08851419,90461.0,90445.0,0.09993145]
["bitfinex-derivatives","BTCF0:USTF0",1768227694780,0.09958219,90461.0,90445.0,0.09993145]
["bitfinex-derivatives","BTCF0:USTF0",1768227695282,0.08851419,90461.0,90445.0,0.09993145]
["bitfinex-derivatives","BTCF0:USTF0",1768227695480,0.105107,90470.0,90449.0,0.10804872]
["bitfinex-derivatives","BTCF0:USTF0",1768227695881,0.011068,90467.0,90449.0,0.09846508]
["bitfinex-derivatives","BTCF0:USTF0",1768227696084,0.011068,90461.0,90449.0,0.09846508]
["bitfinex-derivatives","BTCF0:USTF0",1768227696283,0.011068,90461.0,90444.0,0.10362364]
["bitfinex-derivatives","BTCF0:USTF0",1768227696485,0.10929519,90463.0,90444.0,0.10362364]
["bitfinex-derivatives","BTCF0:USTF0",1768227696783,0.00997437,90462.0,90444.0,0.00958364]
["bitfinex-derivatives","BTCF0:USTF0",1768227696976,0.011069,90453.0,90444.0,0.00958364]
["bitfinex-derivatives","BTCF0:USTF0",1768227697382,0.011069,90455.0,90444.0,0.00958364]
["bitfinex-derivatives","BTCF0:USTF0",1768227697774,0.00997437,90456.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227697971,0.01107,90449.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227698382,0.01107,90446.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227698588,0.00997437,90451.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227698785,0.00754256,90451.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227698985,0.01107,90448.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227699370,0.09932082,90452.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227699371,0.01107,90452.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227699981,0.01107,90450.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227700486,0.011069,90453.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227700892,0.01107,90450.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227702189,0.01107,90447.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227702585,0.01107,90450.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227703184,0.12036519,90450.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227703884,0.105109,90460.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227704083,0.011069,90460.0,90441.0,0.10804872]
["bitfinex-derivatives","BTCF0:USTF0",1768227704285,0.00997437,90467.0,90444.0,0.10804872]
["bitfinex-derivatives","BTCF0:USTF0",1768227704286,0.011068,90464.0,90444.0,0.10804872]
["bitfinex-derivatives","BTCF0:USTF0",1768227704588,0.011068,90462.0,90446.0,0.09846508]
["bitfinex-derivatives","BTCF0:USTF0",1768227704799,0.00997437,90457.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227704999,0.011069,90454.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227705291,0.01107,90446.0,90439.0,0.11055343]
["bitfinex-derivatives","BTCF0:USTF0",1768227705488,0.01107,90449.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227705889,0.09932082,90454.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227705890,0.01107,90452.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227706186,0.09932082,90454.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227706382,0.01107,90450.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227706587,0.09932082,90454.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227706989,0.02104337,90458.0,90440.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768227706990,0.00997437,90458.0,90440.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768227707378,0.00997437,90458.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227707379,0.011069,90455.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227707778,0.09408,90467.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227707779,0.00997437,90450.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227707976,0.01107,90447.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227708179,0.01107,90445.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227708393,0.011071,90442.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227708593,0.011071,90442.0,90426.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768227708889,0.02104437,90445.0,90426.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1768227709083,0.011071,90443.0,90426.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768227709988,0.011071,90444.0,90426.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768227710193,0.09932082,90448.0,90430.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768227710778,0.01107,90447.0,90430.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768227710984,0.00997437,90447.0,90425.0,0.10099455]
["bitfinex-derivatives","BTCF0:USTF0",1768227711286,0.10929519,90437.0,90425.0,0.00252947]
["bitfinex-derivatives","BTCF0:USTF0",1768227711887,0.09932082,90437.0,90425.0,0.00252947]
["bitfinex-derivatives","BTCF0:USTF0",1768227712089,0.00997437,90442.0,90425.0,0.00252947]
["bitfinex-derivatives","BTCF0:USTF0",1768227712288,0.00997437,90442.0,90426.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768227713786,0.011071,90441.0,90425.0,0.00252947]
["bitfinex-derivatives","BTCF0:USTF0",1768227714189,0.011071,90439.0,90425.0,0.00252947]
["bitfinex-derivatives","BTCF0:USTF0",1768227714493,0.12036619,90439.0,90425.0,0.00252947]
["bitfinex-derivatives","BTCF0:USTF0",1768227714689,0.011072,90435.0,90425.0,0.00252947]
["bitfinex-derivatives","BTCF0:USTF0",1768227714996,0.10858345,90435.0,90417.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768227715290,0.10858345,90435.0,90419.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768227715691,0.011072,90434.0,90415.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768227715996,0.011072,90433.0,90415.0,0.105154]
["bitfinex-derivatives","BTCF0:USTF0",1768227716191,0.011072,90433.0,90417.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768227717082,0.09932082,90435.0,90419.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768227717289,0.09932082,90435.0,90415.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768227717502,0.011071,90437.0,90416.0,0.10804872]
["bitfinex-derivatives","BTCF0:USTF0",1768227717698,0.011071,90437.0,90421.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768227718294,0.09932082,90436.0,90415.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768227718492,0.011072,90435.0,90416.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768227718694,0.00554375,90435.0,90418.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768227718884,0.011072,90433.0,90418.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768227719393,0.011072,90430.0,90415.0,0.19254508]
["bitfinex-derivatives","BTCF0:USTF0",1768227719599,0.011072,90432.0,90415.0,0.20361908]
["bitfinex-derivatives","BTCF0:USTF0",1768227719794,0.011072,90435.0,90417.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768227720001,0.1196818,90436.0,90420.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768227720198,0.09408,90442.0,90419.0,0.10804872]
["bitfinex-derivatives","BTCF0:USTF0",1768227720404,0.011071,90439.0,90424.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768227720698,0.09932082,90435.0,90415.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768227720997,0.1086108,90430.0,90410.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768227721186,0.011073,90423.0,90410.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768227721391,0.011073,90424.0,90410.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768227721896,0.011073,90422.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1768227722195,0.011073,90421.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1768227722697,0.09408,90435.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1768227722698,0.10861009,90425.0,90409.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768227722890,0.09932082,90421.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1768227723091,0.09408,90424.0,90409.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768227723300,0.09408,90424.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1768227723812,0.011073,90421.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1768227724013,0.011074,90419.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1768227724216,0.011073,90422.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1768227724412,0.09408,90424.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1768227724912,0.09838863,90436.0,90417.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768227725109,0.00952647,90441.0,90419.0,0.1055893]
["bitfinex-derivatives","BTCF0:USTF0",1768227725315,0.011072,90434.0,90420.0,0.1055893]
["bitfinex-derivatives","BTCF0:USTF0",1768227725516,0.011071,90437.0,90420.0,0.09572909]
["bitfinex-derivatives","BTCF0:USTF0",1768227725901,0.011071,90437.0,90417.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768227726104,0.09838863,90435.0,90417.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768227726310,0.09408,90440.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1768227726311,0.1079151,90421.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1768227726511,0.105153,90422.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1768227727113,0.011073,90420.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1768227727302,0.011074,90416.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1768227727509,0.00745018,90414.0,90405.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227727710,0.011075,90408.0,90405.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227728522,0.10946363,90408.0,90405.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227728709,0.10946363,90408.0,90386.0,0.09572909]
["bitfinex-derivatives","BTCF0:USTF0",1768227728710,0.011075,90407.0,90387.0,0.105157]
["bitfinex-derivatives","BTCF0:USTF0",1768227728910,0.011075,90407.0,90388.0,0.1055893]
["bitfinex-derivatives","BTCF0:USTF0",1768227729316,0.011075,90407.0,90389.0,0.00986021]
["bitfinex-derivatives","BTCF0:USTF0",1768227729611,9.105e-05,90406.0,90389.0,0.00986021]
["bitfinex-derivatives","BTCF0:USTF0",1768227729810,9.105e-05,90406.0,90392.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768227730004,0.011074,90413.0,90398.0,0.09572909]
["bitfinex-derivatives","BTCF0:USTF0",1768227730005,0.09408,90413.0,90398.0,0.09572909]
["bitfinex-derivatives","BTCF0:USTF0",1768227730210,0.09408,90425.0,90411.0,0.00986021]
["bitfinex-derivatives","BTCF0:USTF0",1768227730404,0.09408,90429.0,90413.0,0.1055893]
["bitfinex-derivatives","BTCF0:USTF0",1768227730607,0.011073,90425.0,90413.0,0.1055893]
["bitfinex-derivatives","BTCF0:USTF0",1768227730810,0.011073,90426.0,90407.0,0.00986021]
["bitfinex-derivatives","BTCF0:USTF0",1768227731018,0.011073,90426.0,90401.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768227731019,0.09408,90428.0,90418.0,0.1055893]
["bitfinex-derivatives","BTCF0:USTF0",1768227731217,0.011072,90430.0,90418.0,0.1055893]
["bitfinex-derivatives","BTCF0:USTF0",1768227731420,0.09408,90433.0,90412.0,0.00986021]
["bitfinex-derivatives","BTCF0:USTF0",1768227731618,0.09408,90433.0,90410.0,0.09572909]
["bitfinex-derivatives","BTCF0:USTF0",1768227731619,0.011073,90422.0,90410.0,0.09572909]
["bitfinex-derivatives","BTCF0:USTF0",1768227731810,0.011073,90425.0,90410.0,0.09572909]
["bitfinex-derivatives","BTCF0:USTF0",1768227732519,0.10202498,90428.0,90404.0,0.09064497]
["bitfinex-derivatives","BTCF0:USTF0",1768227732722,0.011074,90414.0,90405.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768227732924,0.011073,90420.0,90405.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768227733218,0.09490455,90433.0,90409.0,0.00982549]
["bitfinex-derivatives","BTCF0:USTF0",1768227733515,0.011074,90415.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1768227733819,0.011072,90430.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1768227733820,0.011074,90413.0,90397.0,0.00982549]
["bitfinex-derivatives","BTCF0:USTF0",1768227734023,0.011072,90430.0,90390.0,0.11059377]
["bitfinex-derivatives","BTCF0:USTF0",1768227734024,0.00742363,90418.0,90390.0,0.11059377]
["bitfinex-derivatives","BTCF0:USTF0",1768227734209,0.09490455,90407.0,90385.0,0.01660992]
["bitfinex-derivatives","BTCF0:USTF0",1768227734611,0.09490455,90407.0,90389.0,0.11059377]
["bitfinex-derivatives","BTCF0:USTF0",1768227734807,0.09490455,90407.0,90386.0,0.00982549]
["bitfinex-derivatives","BTCF0:USTF0",1768227735026,0.10045252,90407.0,90386.0,0.00982549]
["bitfinex-derivatives","BTCF0:USTF0",1768227735323,0.10045252,90407.0,90387.0,0.00982549]
["bitfinex-derivatives","BTCF0:USTF0",1768227735522,0.011075,90407.0,90388.0,0.00982549]
["bitfinex-derivatives","BTCF0:USTF0",1768227735821,0.011075,90405.0,90389.0,0.00982549]
["bitfinex-derivatives","BTCF0:USTF0",1768227736021,0.00742363,90415.0,90388.0,0.09064497]
["bitfinex-derivatives","BTCF0:USTF0",1768227736221,0.00797898,90411.0,90385.0,0.09961192]
["bitfinex-derivatives","BTCF0:USTF0",1768227736425,0.011075,90404.0,90385.0,0.09961192]
["bitfinex-derivatives","BTCF0:USTF0",1768227736628,0.011075,90404.0,90386.0,0.00982549]
["bitfinex-derivatives","BTCF0:USTF0",1768227737124,0.011075,90404.0,90387.0,0.00982549]
["bitfinex-derivatives","BTCF0:USTF0",1768227737430,0.09408,90417.0,90392.0,0.00982549]
["bitfinex-derivatives","BTCF0:USTF0",1768227737431,0.09490455,90414.0,90392.0,0.00982549]
["bitfinex-derivatives","BTCF0:USTF0",1768227738129,0.011075,90404.0,90392.0,0.00982549]
["bitfinex-derivatives","BTCF0:USTF0",1768227739130,0.011075,90407.0,90392.0,0.00982549]
["bitfinex-derivatives","BTCF0:USTF0",1768227739732,0.09490455,90414.0,90392.0,0.00982549]
["bitfinex-derivatives","BTCF0:USTF0",1768227739930,0.011076,90402.0,90386.0,0.00982549]
["bitfinex-derivatives","BTCF0:USTF0",1768227740226,0.011076,90403.0,90386.0,0.00982549]
["bitfinex-derivatives","BTCF0:USTF0",1768227741129,0.011075,90409.0,90386.0,0.00982549]
["bitfinex-derivatives","BTCF0:USTF0",1768227741317,0.09490455,90411.0,90386.0,0.00982549]
["bitfinex-derivatives","BTCF0:USTF0",1768227741522,0.011075,90404.0,90386.0,0.00982549]
["bitfinex-derivatives","BTCF0:USTF0",1768227741730,0.09490455,90411.0,90386.0,0.00982549]
["bitfinex-derivatives","BTCF0:USTF0",1768227742126,0.011075,90405.0,90387.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768227742326,0.011075,90408.0,90392.0,0.10047046]
["bitfinex-derivatives","BTCF0:USTF0",1768227742532,0.011075,90411.0,90395.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1768227742729,0.09412,90414.0,90396.0,0.00982549]
["bitfinex-derivatives","BTCF0:USTF0",1768227742927,0.09412,90414.0,90398.0,0.00982549]
["bitfinex-derivatives","BTCF0:USTF0",1768227743522,0.09490455,90413.0,90391.0,0.00982549]
["bitfinex-derivatives","BTCF0:USTF0",1768227743722,0.09490455,90413.0,90398.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1768227744328,0.09490455,90419.0,90398.0,0.00982549]
["bitfinex-derivatives","BTCF0:USTF0",1768227744527,0.05215007,90451.0,90396.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227744528,0.00773086,90447.0,90402.0,0.00982549]
["bitfinex-derivatives","BTCF0:USTF0",1768227744740,0.09490455,90437.0,90415.0,0.10047046]
["bitfinex-derivatives","BTCF0:USTF0",1768227745032,0.09412,90443.0,90421.0,0.00982549]
["bitfinex-derivatives","BTCF0:USTF0",1768227745225,0.09412,90443.0,90424.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768227745425,0.09412,90443.0,90423.0,0.00982549]
["bitfinex-derivatives","BTCF0:USTF0",1768227745628,0.09412,90443.0,90426.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768227745822,0.18902455,90443.0,90422.0,0.09064497]
["bitfinex-derivatives","BTCF0:USTF0",1768227746125,0.18902455,90443.0,90405.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768227746126,0.09490455,90426.0,90405.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768227746326,0.09490455,90426.0,90407.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768227746535,0.09490455,90433.0,90410.0,0.02090049]
["bitfinex-derivatives","BTCF0:USTF0",1768227746829,0.10597655,90432.0,90410.0,0.00982549]
["bitfinex-derivatives","BTCF0:USTF0",1768227747034,0.10597655,90432.0,90408.0,0.09064497]
["bitfinex-derivatives","BTCF0:USTF0",1768227747529,0.10597655,90432.0,90408.0,0.10171997]
["bitfinex-derivatives","BTCF0:USTF0",1768227748035,0.10597655,90429.0,90406.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227748422,0.09490455,90429.0,90407.0,0.02090049]
["bitfinex-derivatives","BTCF0:USTF0",1768227748628,0.09490455,90429.0,90408.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227748927,0.09490455,90429.0,90409.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227749124,0.10365392,90429.0,90407.0,0.105195]
["bitfinex-derivatives","BTCF0:USTF0",1768227749329,0.10365392,90429.0,90403.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768227749526,0.10365392,90426.0,90402.0,0.00982549]
["bitfinex-derivatives","BTCF0:USTF0",1768227749726,0.10365392,90424.0,90402.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1768227749926,0.09490455,90424.0,90402.0,0.02090149]
["bitfinex-derivatives","BTCF0:USTF0",1768227750739,0.09490455,90424.0,90402.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1768227750924,0.09490455,90420.0,90403.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227751127,0.10378926,90420.0,90398.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1768227751329,0.10378926,90420.0,90392.0,0.00982549]
["bitfinex-derivatives","BTCF0:USTF0",1768227751330,0.19121519,90410.0,90397.0,0.11060356]
["bitfinex-derivatives","BTCF0:USTF0",1768227751628,0.19121519,90410.0,90397.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227751832,0.09490455,90416.0,90397.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227752029,0.10597855,90416.0,90397.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227752234,0.10597855,90415.0,90397.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227752432,0.19121519,90410.0,90397.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227752634,0.011074,90412.0,90397.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227752941,0.09490455,90415.0,90397.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227753240,0.011074,90419.0,90399.0,0.00982549]
["bitfinex-derivatives","BTCF0:USTF0",1768227753436,0.011073,90426.0,90403.0,0.00982549]
["bitfinex-derivatives","BTCF0:USTF0",1768227753635,0.05239506,90449.0,90397.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227753636,0.011074,90416.0,90397.0,0.19459046]
["bitfinex-derivatives","BTCF0:USTF0",1768227753832,0.10597855,90416.0,90397.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227754032,0.011074,90419.0,90398.0,0.00982549]
["bitfinex-derivatives","BTCF0:USTF0",1768227754342,0.011074,90419.0,90401.0,0.00901667]
["bitfinex-derivatives","BTCF0:USTF0",1768227754541,0.19121519,90420.0,90401.0,0.00901667]
["bitfinex-derivatives","BTCF0:USTF0",1768227754936,0.011074,90413.0,90401.0,0.00901667]
["bitfinex-derivatives","BTCF0:USTF0",1768227755343,0.011074,90413.0,90397.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227755543,0.011075,90411.0,90390.0,0.02009367]
["bitfinex-derivatives","BTCF0:USTF0",1768227755747,0.19121519,90410.0,90391.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227755938,0.19121519,90410.0,90395.0,0.11061335]
["bitfinex-derivatives","BTCF0:USTF0",1768227756138,0.10861416,90414.0,90392.0,0.02009367]
["bitfinex-derivatives","BTCF0:USTF0",1768227756438,0.29772081,90420.0,90395.0,0.00901667]
["bitfinex-derivatives","BTCF0:USTF0",1768227756638,0.09754016,90419.0,90395.0,0.00901667]
["bitfinex-derivatives","BTCF0:USTF0",1768227756945,0.09754016,90409.0,90391.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227757143,0.09754016,90409.0,90392.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768227757444,0.09754016,90409.0,90395.0,0.11061029]
["bitfinex-derivatives","BTCF0:USTF0",1768227757742,0.09754016,90409.0,90392.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768227758143,0.09754016,90409.0,90393.0,0.11061702]
["bitfinex-derivatives","BTCF0:USTF0",1768227758344,0.011074,90414.0,90393.0,0.11061702]
["bitfinex-derivatives","BTCF0:USTF0",1768227758533,0.19121519,90410.0,90393.0,0.11061702]
["bitfinex-derivatives","BTCF0:USTF0",1768227758731,0.19121519,90410.0,90391.0,0.10313667]
["bitfinex-derivatives","BTCF0:USTF0",1768227758932,0.19121519,90410.0,90393.0,0.00901667]
["bitfinex-derivatives","BTCF0:USTF0",1768227759249,0.19121519,90410.0,90405.0,0.0055307]
["bitfinex-derivatives","BTCF0:USTF0",1768227759547,0.09754016,90415.0,90405.0,0.0055307]
["bitfinex-derivatives","BTCF0:USTF0",1768227760745,0.10861316,90424.0,90405.0,0.02562237]
["bitfinex-derivatives","BTCF0:USTF0",1768227760943,0.09754016,90421.0,90405.0,0.0055307]
["bitfinex-derivatives","BTCF0:USTF0",1768227761148,0.011073,90423.0,90405.0,0.0055307]
["bitfinex-derivatives","BTCF0:USTF0",1768227761342,0.10861316,90423.0,90405.0,0.0055307]
["bitfinex-derivatives","BTCF0:USTF0",1768227761548,0.09754016,90423.0,90405.0,0.0055307]
["bitfinex-derivatives","BTCF0:USTF0",1768227763143,0.011074,90413.0,90405.0,0.0055307]
["bitfinex-derivatives","BTCF0:USTF0",1768227763343,0.09754016,90418.0,90405.0,0.0055307]
["bitfinex-derivatives","BTCF0:USTF0",1768227763744,0.09754016,90416.0,90405.0,0.0055307]
["bitfinex-derivatives","BTCF0:USTF0",1768227763941,0.09754016,90416.0,90384.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1768227763942,0.00907446,90406.0,90370.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768227764140,0.23900323,90395.0,90352.0,0.0604647]
["bitfinex-derivatives","BTCF0:USTF0",1768227764446,0.011078,90386.0,90353.0,0.01286089]
["bitfinex-derivatives","BTCF0:USTF0",1768227764654,0.011078,90383.0,90362.0,0.0950173]
["bitfinex-derivatives","BTCF0:USTF0",1768227764852,0.09412,90382.0,90362.0,0.0950173]
["bitfinex-derivatives","BTCF0:USTF0",1768227765151,0.09412,90384.0,90369.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768227765352,0.0001007,90383.0,90363.0,0.1106568]
["bitfinex-derivatives","BTCF0:USTF0",1768227765652,0.011079,90376.0,90350.0,0.1145993]
["bitfinex-derivatives","BTCF0:USTF0",1768227765850,0.011079,90373.0,90350.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1768227766055,0.09412,90372.0,90350.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1768227766247,0.09412,90372.0,90345.0,0.01798406]
["bitfinex-derivatives","BTCF0:USTF0",1768227766248,0.23900323,90370.0,90345.0,0.01798406]
["bitfinex-derivatives","BTCF0:USTF0",1768227766447,0.09422141,90369.0,90345.0,0.11300136]
["bitfinex-derivatives","BTCF0:USTF0",1768227767044,0.09422141,90369.0,90345.0,0.10055167]
["bitfinex-derivatives","BTCF0:USTF0",1768227767045,0.00010141,90369.0,90345.0,0.10055167]
["bitfinex-derivatives","BTCF0:USTF0",1768227767250,0.00010141,90369.0,90349.0,0.0950173]
["bitfinex-derivatives","BTCF0:USTF0",1768227767251,0.09412,90368.0,90349.0,0.0950173]
["bitfinex-derivatives","BTCF0:USTF0",1768227767450,0.09412,90368.0,90351.0,0.0950173]
["bitfinex-derivatives","BTCF0:USTF0",1768227767644,0.09412,90368.0,90345.0,0.10055167]
["bitfinex-derivatives","BTCF0:USTF0",1768227768250,0.09412,90368.0,90349.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1768227768652,0.01108,90367.0,90345.0,0.10055167]
["bitfinex-derivatives","BTCF0:USTF0",1768227769951,0.00010141,90369.0,90350.0,0.10403397]
["bitfinex-derivatives","BTCF0:USTF0",1768227770153,0.00010141,90369.0,90346.0,0.11067333]
["bitfinex-derivatives","BTCF0:USTF0",1768227770154,0.01108,90366.0,90346.0,0.11067333]
["bitfinex-derivatives","BTCF0:USTF0",1768227770348,0.01108,90366.0,90345.0,0.00553437]
["bitfinex-derivatives","BTCF0:USTF0",1768227770951,0.09412,90370.0,90347.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1768227771253,0.011079,90376.0,90349.0,0.0950173]
["bitfinex-derivatives","BTCF0:USTF0",1768227771458,0.09412,90375.0,90349.0,0.0950173]
["bitfinex-derivatives","BTCF0:USTF0",1768227771959,0.011079,90379.0,90357.0,0.0950173]
["bitfinex-derivatives","BTCF0:USTF0",1768227772252,0.011079,90379.0,90359.0,0.0950173]
["bitfinex-derivatives","BTCF0:USTF0",1768227772453,0.09412,90378.0,90360.0,0.1060983]
["bitfinex-derivatives","BTCF0:USTF0",1768227772657,0.011078,90381.0,90360.0,0.1060983]
["bitfinex-derivatives","BTCF0:USTF0",1768227772856,0.09412,90380.0,90360.0,0.1060983]
["bitfinex-derivatives","BTCF0:USTF0",1768227773050,0.105198,90380.0,90360.0,0.1060983]
["bitfinex-derivatives","BTCF0:USTF0",1768227773250,0.09412,90380.0,90360.0,0.1060983]
["bitfinex-derivatives","BTCF0:USTF0",1768227773455,0.105198,90380.0,90360.0,0.1060983]
["bitfinex-derivatives","BTCF0:USTF0",1768227773652,0.07088356,90385.0,90352.0,0.00901667]
["bitfinex-derivatives","BTCF0:USTF0",1768227773653,0.011078,90383.0,90363.0,0.1060973]
["bitfinex-derivatives","BTCF0:USTF0",1768227773962,0.07111177,90392.0,90365.0,0.0950173]
["bitfinex-derivatives","BTCF0:USTF0",1768227773963,0.09412,90384.0,90365.0,0.0950173]
["bitfinex-derivatives","BTCF0:USTF0",1768227774165,0.011078,90382.0,90365.0,0.0950173]
["bitfinex-derivatives","BTCF0:USTF0",1768227774556,0.011077,90390.0,90370.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768227774757,0.09412,90389.0,90370.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768227775068,0.09412,90389.0,90372.0,0.0950173]
["bitfinex-derivatives","BTCF0:USTF0",1768227775255,0.011077,90394.0,90372.0,0.0950173]
["bitfinex-derivatives","BTCF0:USTF0",1768227775560,0.08859175,90393.0,90372.0,0.1060963]
["bitfinex-derivatives","BTCF0:USTF0",1768227775763,0.0715768,90407.0,90378.0,0.0950173]
["bitfinex-derivatives","BTCF0:USTF0",1768227775965,0.0715768,90405.0,90379.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1768227776160,0.011076,90399.0,90379.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1768227776458,0.07139208,90402.0,90378.0,0.0950173]
["bitfinex-derivatives","BTCF0:USTF0",1768227776658,0.011076,90400.0,90378.0,0.1060953]
["bitfinex-derivatives","BTCF0:USTF0",1768227776853,0.011076,90403.0,90382.0,0.0950173]
["bitfinex-derivatives","BTCF0:USTF0",1768227777061,0.011076,90403.0,90384.0,0.0950173]
["bitfinex-derivatives","BTCF0:USTF0",1768227777557,0.07139208,90417.0,90390.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768227777865,0.011073,90421.0,90400.0,0.00901667]
["bitfinex-derivatives","BTCF0:USTF0",1768227778159,0.011073,90422.0,90405.0,0.0950173]
["bitfinex-derivatives","BTCF0:USTF0",1768227778346,0.011074,90417.0,90400.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768227778552,0.011073,90421.0,90401.0,0.0950173]
["bitfinex-derivatives","BTCF0:USTF0",1768227778964,0.09416,90423.0,90401.0,0.0950173]
["bitfinex-derivatives","BTCF0:USTF0",1768227779253,0.0717253,90410.0,90384.0,0.0950173]
["bitfinex-derivatives","BTCF0:USTF0",1768227779458,0.1658453,90410.0,90384.0,0.08977338]
["bitfinex-derivatives","BTCF0:USTF0",1768227779658,0.011076,90402.0,90384.0,0.08977338]
["bitfinex-derivatives","BTCF0:USTF0",1768227779864,0.011076,90400.0,90384.0,0.08977338]
["bitfinex-derivatives","BTCF0:USTF0",1768227780072,0.011075,90403.0,90384.0,0.08977338]
["bitfinex-derivatives","BTCF0:USTF0",1768227780861,0.011075,90403.0,90384.0,0.09879005]
["bitfinex-derivatives","BTCF0:USTF0",1768227781063,0.07622982,90409.0,90377.0,0.00901667]
["bitfinex-derivatives","BTCF0:USTF0",1768227781367,0.011076,90396.0,90379.0,0.0950173]
["bitfinex-derivatives","BTCF0:USTF0",1768227781863,0.33312323,90400.0,90371.0,0.0950173]
["bitfinex-derivatives","BTCF0:USTF0",1768227782163,0.011076,90396.0,90375.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768227782554,0.011076,90396.0,90376.0,0.0950173]
["bitfinex-derivatives","BTCF0:USTF0",1768227783464,0.09412,90400.0,90376.0,0.0950173]
["bitfinex-derivatives","BTCF0:USTF0",1768227783465,0.011077,90392.0,90376.0,0.0950173]
["bitfinex-derivatives","BTCF0:USTF0",1768227783665,0.011077,90393.0,90376.0,0.0950173]
["bitfinex-derivatives","BTCF0:USTF0",1768227784366,0.011076,90396.0,90376.0,0.0950173]
["bitfinex-derivatives","BTCF0:USTF0",1768227784664,0.011076,90395.0,90376.0,0.0950173]
["bitfinex-derivatives","BTCF0:USTF0",1768227785753,0.011077,90392.0,90376.0,0.0950173]
["bitfinex-derivatives","BTCF0:USTF0",1768227786063,0.011076,90395.0,90376.0,0.0950173]
["bitfinex-derivatives","BTCF0:USTF0",1768227786860,0.011076,90399.0,90380.0,0.09893585]
["bitfinex-derivatives","BTCF0:USTF0",1768227787066,0.09412,90400.0,90386.0,0.09893585]
["bitfinex-derivatives","BTCF0:USTF0",1768227787452,0.09412,90400.0,90386.0,0.10877265]
["bitfinex-derivatives","BTCF0:USTF0",1768227787660,0.011075,90404.0,90388.0,0.09893585]
["bitfinex-derivatives","BTCF0:USTF0",1768227787961,0.09412,90407.0,90384.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1768227787962,0.09412,90407.0,90390.0,0.10877265]
["bitfinex-derivatives","BTCF0:USTF0",1768227788352,0.09412,90407.0,90392.0,0.09893585]
["bitfinex-derivatives","BTCF0:USTF0",1768227789754,0.07706756,90423.0,90394.0,0.09893585]
["bitfinex-derivatives","BTCF0:USTF0",1768227789755,0.09412,90415.0,90394.0,0.09893585]
["bitfinex-derivatives","BTCF0:USTF0",1768227789964,0.09412,90422.0,90400.0,0.10877265]
["bitfinex-derivatives","BTCF0:USTF0",1768227790164,0.011074,90418.0,90400.0,0.10877265]
["bitfinex-derivatives","BTCF0:USTF0",1768227790760,0.011073,90421.0,90402.0,0.09893585]
["bitfinex-derivatives","BTCF0:USTF0",1768227790967,0.09412,90422.0,90402.0,0.10877265]
["bitfinex-derivatives","BTCF0:USTF0",1768227791168,0.011074,90416.0,90402.0,0.10877265]
["bitfinex-derivatives","BTCF0:USTF0",1768227791861,0.011074,90419.0,90402.0,0.10877265]
["bitfinex-derivatives","BTCF0:USTF0",1768227792169,0.011074,90415.0,90402.0,0.09893585]
["bitfinex-derivatives","BTCF0:USTF0",1768227792559,0.011074,90415.0,90402.0,0.10839343]
["bitfinex-derivatives","BTCF0:USTF0",1768227792760,0.011073,90421.0,90404.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227792970,0.011075,90411.0,90404.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227793677,0.011075,90409.0,90400.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227793862,0.23900323,90410.0,90387.0,0.00945758]
["bitfinex-derivatives","BTCF0:USTF0",1768227794065,0.011076,90403.0,90388.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227794374,0.011076,90401.0,90389.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227795162,0.011075,90404.0,90390.0,0.09643657]
["bitfinex-derivatives","BTCF0:USTF0",1768227796072,0.011075,90405.0,90390.0,0.10345992]
["bitfinex-derivatives","BTCF0:USTF0",1768227796878,0.011075,90406.0,90391.0,0.00945758]
["bitfinex-derivatives","BTCF0:USTF0",1768227797066,0.09412,90412.0,90391.0,0.00945758]
["bitfinex-derivatives","BTCF0:USTF0",1768227797269,0.011075,90410.0,90393.0,0.00945758]
["bitfinex-derivatives","BTCF0:USTF0",1768227797461,0.011073,90423.0,90394.0,0.00945758]
["bitfinex-derivatives","BTCF0:USTF0",1768227797661,0.10452862,90431.0,90400.0,0.00945758]
["bitfinex-derivatives","BTCF0:USTF0",1768227797662,0.011073,90420.0,90400.0,0.00945758]
["bitfinex-derivatives","BTCF0:USTF0",1768227797867,0.09412,90422.0,90400.0,0.00945758]
["bitfinex-derivatives","BTCF0:USTF0",1768227798076,0.09412,90422.0,90402.0,0.00945758]
["bitfinex-derivatives","BTCF0:USTF0",1768227798278,0.09412,90422.0,90403.0,0.10589415]
["bitfinex-derivatives","BTCF0:USTF0",1768227798779,0.011074,90416.0,90403.0,0.10589415]
["bitfinex-derivatives","BTCF0:USTF0",1768227799079,0.011074,90416.0,90405.0,0.09643657]
["bitfinex-derivatives","BTCF0:USTF0",1768227799377,0.011075,90407.0,90391.0,0.00945758]
["bitfinex-derivatives","BTCF0:USTF0",1768227799576,0.09345662,90417.0,90393.0,0.09643657]
["bitfinex-derivatives","BTCF0:USTF0",1768227799770,0.011076,90403.0,90394.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227799970,0.011075,90406.0,90393.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227800971,0.011075,90407.0,90393.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227801177,0.011075,90404.0,90393.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227801364,0.011075,90404.0,90392.0,0.09643657]
["bitfinex-derivatives","BTCF0:USTF0",1768227801365,0.011076,90402.0,90392.0,0.09643657]
["bitfinex-derivatives","BTCF0:USTF0",1768227802079,0.011074,90415.0,90392.0,0.09643657]
["bitfinex-derivatives","BTCF0:USTF0",1768227802080,0.011075,90405.0,90392.0,0.09643657]
["bitfinex-derivatives","BTCF0:USTF0",1768227802472,0.011075,90405.0,90392.0,0.19055657]
["bitfinex-derivatives","BTCF0:USTF0",1768227803972,0.011074,90417.0,90399.0,0.11697015]
["bitfinex-derivatives","BTCF0:USTF0",1768227804171,0.09345662,90421.0,90399.0,0.09643657]
["bitfinex-derivatives","BTCF0:USTF0",1768227804882,0.011075,90410.0,90399.0,0.09643657]
["bitfinex-derivatives","BTCF0:USTF0",1768227805083,0.09345662,90421.0,90396.0,0.00945758]
["bitfinex-derivatives","BTCF0:USTF0",1768227805285,0.011074,90413.0,90396.0,0.00945758]
["bitfinex-derivatives","BTCF0:USTF0",1768227805469,0.011075,90411.0,90396.0,0.00945758]
["bitfinex-derivatives","BTCF0:USTF0",1768227805979,0.011074,90414.0,90396.0,0.02053358]
["bitfinex-derivatives","BTCF0:USTF0",1768227806184,0.011075,90411.0,90396.0,0.00945758]
["bitfinex-derivatives","BTCF0:USTF0",1768227806876,0.011074,90414.0,90396.0,0.00945758]
["bitfinex-derivatives","BTCF0:USTF0",1768227807078,0.011074,90414.0,90401.0,0.10589415]
["bitfinex-derivatives","BTCF0:USTF0",1768227807387,0.011074,90417.0,90402.0,0.00945758]
["bitfinex-derivatives","BTCF0:USTF0",1768227807684,0.09412,90421.0,90395.0,0.10589415]
["bitfinex-derivatives","BTCF0:USTF0",1768227807884,0.09412,90421.0,90397.0,0.00945758]
["bitfinex-derivatives","BTCF0:USTF0",1768227808080,0.09412,90421.0,90398.0,0.00945758]
["bitfinex-derivatives","BTCF0:USTF0",1768227808386,0.07402,90421.0,90399.0,0.00945758]
["bitfinex-derivatives","BTCF0:USTF0",1768227808883,0.011075,90410.0,90399.0,0.00945758]
["bitfinex-derivatives","BTCF0:USTF0",1768227809080,0.011076,90395.0,90387.0,0.00945758]
["bitfinex-derivatives","BTCF0:USTF0",1768227809287,0.09345662,90395.0,90376.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227809582,0.011077,90390.0,90377.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227809785,0.011077,90388.0,90377.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227809985,0.10216755,90400.0,90377.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227809986,0.011077,90391.0,90377.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227810485,0.09345662,90399.0,90377.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227810672,0.011077,90388.0,90376.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227811277,0.011077,90391.0,90376.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227811482,0.011078,90384.0,90367.0,0.00945758]
["bitfinex-derivatives","BTCF0:USTF0",1768227811685,0.011078,90383.0,90368.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227811984,0.011078,90379.0,90367.0,0.00945758]
["bitfinex-derivatives","BTCF0:USTF0",1768227812191,0.011078,90382.0,90367.0,0.10357758]
["bitfinex-derivatives","BTCF0:USTF0",1768227812487,0.011078,90382.0,90368.0,0.00945758]
["bitfinex-derivatives","BTCF0:USTF0",1768227812678,0.09345662,90390.0,90368.0,0.00945758]
["bitfinex-derivatives","BTCF0:USTF0",1768227812982,0.011078,90383.0,90368.0,0.00945758]
["bitfinex-derivatives","BTCF0:USTF0",1768227814084,0.011078,90384.0,90368.0,0.00945758]
["bitfinex-derivatives","BTCF0:USTF0",1768227814285,0.090594,90412.0,90368.0,0.00945758]
["bitfinex-derivatives","BTCF0:USTF0",1768227814286,0.011077,90388.0,90374.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227814485,0.011078,90384.0,90369.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227814670,0.011077,90388.0,90369.0,0.02042469]
["bitfinex-derivatives","BTCF0:USTF0",1768227814874,0.09949245,90390.0,90369.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227815481,0.011078,90382.0,90367.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227815684,0.011078,90380.0,90367.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227815882,0.011079,90378.0,90367.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227816084,0.011079,90374.0,90360.0,0.09825336]
["bitfinex-derivatives","BTCF0:USTF0",1768227816291,0.011079,90374.0,90360.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227816482,0.011079,90377.0,90360.0,0.105201]
["bitfinex-derivatives","BTCF0:USTF0",1768227816683,0.011079,90377.0,90360.0,0.11454569]
["bitfinex-derivatives","BTCF0:USTF0",1768227816986,0.011079,90377.0,90361.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227817483,0.011078,90380.0,90363.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227817697,0.011078,90380.0,90360.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227817698,0.011078,90380.0,90364.0,0.02042469]
["bitfinex-derivatives","BTCF0:USTF0",1768227817884,0.011078,90380.0,90360.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227817885,0.011078,90384.0,90368.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768227818085,0.011078,90384.0,90369.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227818884,0.011078,90382.0,90369.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227819395,0.09949245,90389.0,90369.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227819696,0.011078,90379.0,90369.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227819882,0.011078,90382.0,90369.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227820084,0.011078,90382.0,90366.0,0.09825336]
["bitfinex-derivatives","BTCF0:USTF0",1768227820282,0.09949245,90385.0,90364.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227820482,0.011079,90377.0,90364.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227820989,0.011078,90380.0,90364.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227821493,0.011078,90380.0,90364.0,0.02042469]
["bitfinex-derivatives","BTCF0:USTF0",1768227821896,0.011078,90380.0,90364.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227823295,0.011078,90383.0,90364.0,0.02042469]
["bitfinex-derivatives","BTCF0:USTF0",1768227823489,0.011078,90383.0,90365.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227824398,0.011079,90378.0,90365.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227824793,0.011078,90381.0,90365.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227824990,0.09705902,90385.0,90365.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227825392,0.011079,90378.0,90365.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227826093,0.09949245,90371.0,90353.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1768227826299,0.01108,90370.0,90354.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768227826796,0.01108,90370.0,90354.0,0.10346469]
["bitfinex-derivatives","BTCF0:USTF0",1768227826986,0.01108,90370.0,90355.0,0.11065435]
["bitfinex-derivatives","BTCF0:USTF0",1768227827188,0.01108,90370.0,90355.0,0.11999904]
["bitfinex-derivatives","BTCF0:USTF0",1768227827897,0.01108,90368.0,90355.0,0.11065435]
["bitfinex-derivatives","BTCF0:USTF0",1768227828095,0.01108,90366.0,90349.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227828394,0.01108,90367.0,90349.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227829101,0.01108,90367.0,90348.0,0.09655504]
["bitfinex-derivatives","BTCF0:USTF0",1768227829301,0.01108,90367.0,90349.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227830295,0.01108,90370.0,90351.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227830697,0.11057245,90370.0,90349.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1768227831094,0.11057245,90370.0,90349.0,0.02042669]
["bitfinex-derivatives","BTCF0:USTF0",1768227831299,0.11057245,90370.0,90351.0,0.02042669]
["bitfinex-derivatives","BTCF0:USTF0",1768227831899,0.09949245,90370.0,90353.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1768227832100,0.09949245,90370.0,90351.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227833299,0.09949245,90370.0,90352.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1768227833695,0.09949245,90383.0,90362.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768227833897,0.09416,90382.0,90363.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227834696,0.011078,90379.0,90363.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227834896,0.105238,90382.0,90363.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227835292,0.011078,90386.0,90369.0,0.10759805]
["bitfinex-derivatives","BTCF0:USTF0",1768227835497,0.011078,90384.0,90370.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227835700,0.09949245,90375.0,90359.0,0.11065496]
["bitfinex-derivatives","BTCF0:USTF0",1768227835902,0.11057145,90375.0,90357.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768227836104,0.011079,90373.0,90355.0,0.02042569]
["bitfinex-derivatives","BTCF0:USTF0",1768227836306,0.011079,90373.0,90356.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227837403,0.011079,90376.0,90356.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227837605,0.011079,90376.0,90358.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227838104,0.09949245,90373.0,90354.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227838405,0.09949245,90369.0,90353.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768227838596,0.01108,90368.0,90353.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768227838797,0.11057245,90364.0,90350.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768227839001,0.09949245,90364.0,90350.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768227839508,0.11057245,90370.0,90350.0,0.10350469]
["bitfinex-derivatives","BTCF0:USTF0",1768227839908,0.11057245,90370.0,90352.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1768227840119,0.09416,90378.0,90354.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227840120,0.011079,90371.0,90354.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227840501,0.09949245,90376.0,90354.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227840704,0.01108,90368.0,90350.0,0.10350469]
["bitfinex-derivatives","BTCF0:USTF0",1768227841404,0.11057245,90365.0,90350.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768227841802,0.01108,90365.0,90350.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768227842402,0.09949245,90370.0,90348.0,0.00243504]
["bitfinex-derivatives","BTCF0:USTF0",1768227842403,0.011081,90361.0,90348.0,0.00243504]
["bitfinex-derivatives","BTCF0:USTF0",1768227842604,0.011078,90382.0,90345.0,0.01487906]
["bitfinex-derivatives","BTCF0:USTF0",1768227842605,0.05243611,90388.0,90345.0,0.00553437]
["bitfinex-derivatives","BTCF0:USTF0",1768227842908,0.011082,90351.0,90329.0,0.02898221]
["bitfinex-derivatives","BTCF0:USTF0",1768227843212,0.35059828,90380.0,90329.0,0.02898221]
["bitfinex-derivatives","BTCF0:USTF0",1768227843213,0.09949245,90357.0,90334.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227843505,0.09949245,90357.0,90330.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768227843506,0.09949245,90356.0,90335.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768227843704,0.09949245,90362.0,90333.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1768227843899,9.785e-05,90361.0,90347.0,0.00149204]
["bitfinex-derivatives","BTCF0:USTF0",1768227844101,0.011081,90357.0,90347.0,0.00149204]
["bitfinex-derivatives","BTCF0:USTF0",1768227844306,0.00932107,90360.0,90330.0,0.00917893]
["bitfinex-derivatives","BTCF0:USTF0",1768227844307,0.09948965,90355.0,90330.0,0.00917893]
["bitfinex-derivatives","BTCF0:USTF0",1768227844810,0.105242,90354.0,90330.0,0.00917893]
["bitfinex-derivatives","BTCF0:USTF0",1768227845307,0.011082,90351.0,90330.0,0.00917893]
["bitfinex-derivatives","BTCF0:USTF0",1768227845509,0.011082,90353.0,90331.0,0.00917893]
["bitfinex-derivatives","BTCF0:USTF0",1768227845810,0.00937988,90352.0,90329.0,0.02369322]
["bitfinex-derivatives","BTCF0:USTF0",1768227846013,0.00937988,90344.0,90329.0,0.02369322]
["bitfinex-derivatives","BTCF0:USTF0",1768227846198,0.011083,90338.0,90329.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227846395,0.011084,90330.0,90301.0,0.01213282]
["bitfinex-derivatives","BTCF0:USTF0",1768227846599,0.09948965,90328.0,90309.0,0.04386381]
["bitfinex-derivatives","BTCF0:USTF0",1768227846798,0.09416,90331.0,90309.0,0.00917893]
["bitfinex-derivatives","BTCF0:USTF0",1768227847209,0.09416,90331.0,90312.0,0.00917893]
["bitfinex-derivatives","BTCF0:USTF0",1768227847604,0.09416,90336.0,90312.0,0.00917893]
["bitfinex-derivatives","BTCF0:USTF0",1768227847802,0.09948965,90337.0,90314.0,0.00917893]
["bitfinex-derivatives","BTCF0:USTF0",1768227848001,0.09416,90342.0,90323.0,0.00917893]
["bitfinex-derivatives","BTCF0:USTF0",1768227848202,8.832e-05,90343.0,90316.0,0.00917893]
["bitfinex-derivatives","BTCF0:USTF0",1768227848410,8.832e-05,90343.0,90319.0,0.09474037]
["bitfinex-derivatives","BTCF0:USTF0",1768227848598,8.832e-05,90343.0,90324.0,0.11071254]
["bitfinex-derivatives","BTCF0:USTF0",1768227848599,0.011083,90342.0,90324.0,0.11071254]
["bitfinex-derivatives","BTCF0:USTF0",1768227848805,0.09957797,90343.0,90321.0,0.00917893]
["bitfinex-derivatives","BTCF0:USTF0",1768227849309,8.832e-05,90343.0,90322.0,0.1039193]
["bitfinex-derivatives","BTCF0:USTF0",1768227849704,8.832e-05,90343.0,90323.0,0.11070151]
["bitfinex-derivatives","BTCF0:USTF0",1768227849904,0.09957797,90343.0,90323.0,0.11070151]
["bitfinex-derivatives","BTCF0:USTF0",1768227850104,0.09957797,90343.0,90323.0,0.11988044]
["bitfinex-derivatives","BTCF0:USTF0",1768227850705,0.011083,90339.0,90323.0,0.11070151]
["bitfinex-derivatives","BTCF0:USTF0",1768227850899,0.011083,90342.0,90325.0,0.04386381]
["bitfinex-derivatives","BTCF0:USTF0",1768227851099,0.11057265,90341.0,90318.0,0.00917893]
["bitfinex-derivatives","BTCF0:USTF0",1768227851307,0.011083,90341.0,90321.0,0.00917893]
["bitfinex-derivatives","BTCF0:USTF0",1768227851512,0.105243,90341.0,90321.0,0.00917893]
["bitfinex-derivatives","BTCF0:USTF0",1768227852111,0.09416,90341.0,90321.0,0.00917893]
["bitfinex-derivatives","BTCF0:USTF0",1768227852318,0.09416007,90334.0,90312.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768227852503,0.10524407,90331.0,90312.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768227852811,0.10524407,90331.0,90308.0,0.00900238]
["bitfinex-derivatives","BTCF0:USTF0",1768227852812,0.011085,90326.0,90308.0,0.00900238]
["bitfinex-derivatives","BTCF0:USTF0",1768227853012,0.10524407,90330.0,90314.0,0.04386381]
["bitfinex-derivatives","BTCF0:USTF0",1768227853203,0.09416,90329.0,90314.0,0.04386381]
["bitfinex-derivatives","BTCF0:USTF0",1768227853516,0.011085,90328.0,90314.0,0.04386381]
["bitfinex-derivatives","BTCF0:USTF0",1768227853809,0.09416,90329.0,90314.0,0.04386381]
["bitfinex-derivatives","BTCF0:USTF0",1768227854012,0.09416007,90337.0,90315.0,0.00900238]
["bitfinex-derivatives","BTCF0:USTF0",1768227854212,0.09416,90338.0,90320.0,0.00900238]
["bitfinex-derivatives","BTCF0:USTF0",1768227854714,0.09416,90340.0,90321.0,0.00900238]
["bitfinex-derivatives","BTCF0:USTF0",1768227854915,8.832e-05,90343.0,90321.0,0.00900238]
["bitfinex-derivatives","BTCF0:USTF0",1768227855210,8.832e-05,90343.0,90322.0,0.02008738]
["bitfinex-derivatives","BTCF0:USTF0",1768227855414,0.09424832,90343.0,90323.0,0.00900238]
["bitfinex-derivatives","BTCF0:USTF0",1768227855814,0.011083,90341.0,90323.0,0.00900238]
["bitfinex-derivatives","BTCF0:USTF0",1768227856211,0.011084,90338.0,90323.0,0.00900238]
["bitfinex-derivatives","BTCF0:USTF0",1768227856417,0.011083,90342.0,90323.0,0.00900238]
["bitfinex-derivatives","BTCF0:USTF0",1768227857718,0.09416007,90342.0,90319.0,0.00900238]
["bitfinex-derivatives","BTCF0:USTF0",1768227857917,0.09416007,90335.0,90317.0,0.04386381]
["bitfinex-derivatives","BTCF0:USTF0",1768227858113,0.011085,90326.0,90306.0,0.00913405]
["bitfinex-derivatives","BTCF0:USTF0",1768227858417,0.09522999,90326.0,90307.0,0.11070457]
["bitfinex-derivatives","BTCF0:USTF0",1768227858611,0.09522999,90326.0,90312.0,0.04386381]
["bitfinex-derivatives","BTCF0:USTF0",1768227858806,0.09416007,90324.0,90307.0,0.11070457]
["bitfinex-derivatives","BTCF0:USTF0",1768227859013,0.011086,90319.0,90306.0,0.00013167]
["bitfinex-derivatives","BTCF0:USTF0",1768227859217,9.646e-05,90318.0,90306.0,0.00013167]
["bitfinex-derivatives","BTCF0:USTF0",1768227859411,0.09416,90317.0,90306.0,0.00013167]
["bitfinex-derivatives","BTCF0:USTF0",1768227859714,0.09416007,90316.0,90306.0,0.00013167]
["bitfinex-derivatives","BTCF0:USTF0",1768227860703,0.00125667,90326.0,90306.0,0.00013167]
["bitfinex-derivatives","BTCF0:USTF0",1768227860704,0.011085,90329.0,90308.0,0.00900238]
["bitfinex-derivatives","BTCF0:USTF0",1768227860908,0.0942,90330.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1768227861106,0.105285,90330.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1768227861315,0.011085,90327.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1768227861615,0.10524607,90321.0,90318.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227861811,0.011086,90317.0,90306.0,0.00013167]
["bitfinex-derivatives","BTCF0:USTF0",1768227862013,0.011086,90315.0,90306.0,0.00013167]
["bitfinex-derivatives","BTCF0:USTF0",1768227862205,0.09541674,90309.0,90305.0,0.00418436]
["bitfinex-derivatives","BTCF0:USTF0",1768227862406,0.011088,90305.0,90285.0,0.00553805]
["bitfinex-derivatives","BTCF0:USTF0",1768227862608,0.09416007,90303.0,90285.0,0.00553805]
["bitfinex-derivatives","BTCF0:USTF0",1768227862807,0.0942,90304.0,90285.0,0.00553805]
["bitfinex-derivatives","BTCF0:USTF0",1768227863006,0.09416007,90303.0,90285.0,0.00553805]
["bitfinex-derivatives","BTCF0:USTF0",1768227863208,0.09416007,90301.0,90285.0,0.00553805]
["bitfinex-derivatives","BTCF0:USTF0",1768227863409,0.09416007,90299.0,90265.0,0.01663128]
["bitfinex-derivatives","BTCF0:USTF0",1768227863721,0.09416007,90297.0,90268.0,0.11074871]
["bitfinex-derivatives","BTCF0:USTF0",1768227864018,8.869e-05,90302.0,90219.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768227864019,0.40950064,90296.0,90219.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768227864320,0.09416007,90256.0,90231.0,0.11076343]
["bitfinex-derivatives","BTCF0:USTF0",1768227864511,0.09416007,90254.0,90219.0,0.01212614]
["bitfinex-derivatives","BTCF0:USTF0",1768227864819,0.0942,90255.0,90185.0,0.00031446]
["bitfinex-derivatives","BTCF0:USTF0",1768227864820,0.011097,90230.0,90185.0,0.00031446]
["bitfinex-derivatives","BTCF0:USTF0",1768227865019,0.011097,90228.0,90183.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768227865317,0.08515733,90224.0,90184.0,0.00900238]
["bitfinex-derivatives","BTCF0:USTF0",1768227865624,0.08515733,90209.0,90168.0,0.10100297]
["bitfinex-derivatives","BTCF0:USTF0",1768227865806,0.08515733,90207.0,90168.0,0.10100297]
["bitfinex-derivatives","BTCF0:USTF0",1768227866120,0.08515733,90206.0,90181.0,0.11085552]
["bitfinex-derivatives","BTCF0:USTF0",1768227866309,9.869e-05,90205.0,90176.0,0.09856307]
["bitfinex-derivatives","BTCF0:USTF0",1768227866509,9.869e-05,90205.0,90178.0,0.10756545]
["bitfinex-derivatives","BTCF0:USTF0",1768227866706,9.869e-05,90205.0,90181.0,0.00900238]
["bitfinex-derivatives","BTCF0:USTF0",1768227866917,9.869e-05,90205.0,90182.0,0.09856307]
["bitfinex-derivatives","BTCF0:USTF0",1768227867117,9.869e-05,90205.0,90182.0,0.20944318]
["bitfinex-derivatives","BTCF0:USTF0",1768227867318,0.011097,90225.0,90186.0,0.10756545]
["bitfinex-derivatives","BTCF0:USTF0",1768227867618,0.011098,90222.0,90186.0,0.09856307]
["bitfinex-derivatives","BTCF0:USTF0",1768227867828,0.09424,90221.0,90183.0,0.11087334]
["bitfinex-derivatives","BTCF0:USTF0",1768227868017,0.011099,90212.0,90170.0,0.00900238]
["bitfinex-derivatives","BTCF0:USTF0",1768227868212,0.09416007,90209.0,90170.0,0.00900238]
["bitfinex-derivatives","BTCF0:USTF0",1768227868409,0.0111,90207.0,90170.0,0.00900238]
["bitfinex-derivatives","BTCF0:USTF0",1768227868719,0.09416007,90207.0,90169.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227868924,0.09416007,90207.0,90172.0,0.00900238]
["bitfinex-derivatives","BTCF0:USTF0",1768227869217,0.09424,90209.0,90172.0,0.00900238]
["bitfinex-derivatives","BTCF0:USTF0",1768227869420,0.09420239,90211.0,90174.0,0.00900238]
["bitfinex-derivatives","BTCF0:USTF0",1768227869725,4.232e-05,90211.0,90190.0,0.00120237]
["bitfinex-derivatives","BTCF0:USTF0",1768227869920,0.09420239,90211.0,90190.0,0.00120237]
["bitfinex-derivatives","BTCF0:USTF0",1768227870135,0.09416007,90208.0,90175.0,0.11087949]
["bitfinex-derivatives","BTCF0:USTF0",1768227870420,0.09416007,90206.0,90168.0,0.0024399]
["bitfinex-derivatives","BTCF0:USTF0",1768227870625,0.09416007,90189.0,90168.0,0.0024399]
["bitfinex-derivatives","BTCF0:USTF0",1768227870922,0.09424,90196.0,90168.0,0.19524297]
["bitfinex-derivatives","BTCF0:USTF0",1768227871119,0.011101,90198.0,90171.0,0.00900238]
["bitfinex-derivatives","BTCF0:USTF0",1768227871425,0.011101,90194.0,90170.0,0.20943641]
["bitfinex-derivatives","BTCF0:USTF0",1768227871620,0.011102,90189.0,90168.0,0.0024399]
["bitfinex-derivatives","BTCF0:USTF0",1768227871925,0.09416007,90171.0,90143.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768227872124,0.10526307,90180.0,90148.0,0.09856307]
["bitfinex-derivatives","BTCF0:USTF0",1768227872310,0.011104,90173.0,90146.0,0.11089117]
["bitfinex-derivatives","BTCF0:USTF0",1768227872510,0.09416007,90169.0,90140.0,0.09856307]
["bitfinex-derivatives","BTCF0:USTF0",1768227872717,0.09416007,90169.0,90142.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768227872920,0.09416007,90169.0,90146.0,0.11089117]
["bitfinex-derivatives","BTCF0:USTF0",1768227873123,0.09428,90170.0,90147.0,0.09856307]
["bitfinex-derivatives","BTCF0:USTF0",1768227873330,0.09428,90183.0,90155.0,0.10756545]
["bitfinex-derivatives","BTCF0:USTF0",1768227873530,0.09416007,90187.0,90157.0,0.10756545]
["bitfinex-derivatives","BTCF0:USTF0",1768227873715,4.232e-05,90188.0,90159.0,0.09856307]
["bitfinex-derivatives","BTCF0:USTF0",1768227873914,0.09416007,90205.0,90156.0,0.21630362]
["bitfinex-derivatives","BTCF0:USTF0",1768227873915,0.09428,90201.0,90169.0,0.00900238]
["bitfinex-derivatives","BTCF0:USTF0",1768227874116,0.09923631,90214.0,90176.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227874320,0.05264142,90220.0,90196.0,0.10790041]
["bitfinex-derivatives","BTCF0:USTF0",1768227874528,0.09428,90235.0,90203.0,0.00939698]
["bitfinex-derivatives","BTCF0:USTF0",1768227874821,0.011096,90240.0,90208.0,0.10790041]
["bitfinex-derivatives","BTCF0:USTF0",1768227875023,0.0001179,90239.0,90211.0,0.10790041]
["bitfinex-derivatives","BTCF0:USTF0",1768227875221,0.0001179,90239.0,90210.0,0.24004477]
["bitfinex-derivatives","BTCF0:USTF0",1768227875222,0.0001179,90239.0,90214.0,0.10790041]
["bitfinex-derivatives","BTCF0:USTF0",1768227875424,0.011093,90261.0,90235.0,0.10790041]
["bitfinex-derivatives","BTCF0:USTF0",1768227875620,0.09923631,90271.0,90243.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1768227875823,0.09923631,90282.0,90249.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227876126,0.09428,90292.0,90259.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227876316,0.24004477,90290.0,90259.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227876518,0.24004477,90270.0,90241.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227876720,0.011093,90259.0,90232.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227877028,0.011094,90253.0,90236.0,0.11078429]
["bitfinex-derivatives","BTCF0:USTF0",1768227877229,0.011093,90259.0,90235.0,0.20943641]
["bitfinex-derivatives","BTCF0:USTF0",1768227877423,0.011093,90259.0,90232.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227877724,0.09923631,90261.0,90232.0,0.30793984]
["bitfinex-derivatives","BTCF0:USTF0",1768227877930,0.09923631,90261.0,90232.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227878128,0.011094,90254.0,90222.0,0.10790041]
["bitfinex-derivatives","BTCF0:USTF0",1768227878331,0.011094,90254.0,90225.0,0.20943641]
["bitfinex-derivatives","BTCF0:USTF0",1768227878525,0.11033031,90254.0,90225.0,0.20943641]
["bitfinex-derivatives","BTCF0:USTF0",1768227878926,0.011093,90261.0,90226.0,0.20931105]
["bitfinex-derivatives","BTCF0:USTF0",1768227879133,0.011092,90267.0,90237.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227879331,0.011091,90279.0,90249.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227879533,0.11032731,90279.0,90239.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227879829,0.01109,90285.0,90253.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227880029,0.09428,90286.0,90257.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227880218,0.09428,90286.0,90257.0,0.10790041]
["bitfinex-derivatives","BTCF0:USTF0",1768227880423,0.09428,90286.0,90261.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227880631,0.09428,90286.0,90261.0,0.10790041]
["bitfinex-derivatives","BTCF0:USTF0",1768227880824,0.11032631,90284.0,90251.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227881133,0.11032731,90279.0,90243.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1768227881327,0.09923631,90279.0,90244.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227881517,0.011092,90265.0,90237.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227881719,0.011092,90265.0,90237.0,0.30793984]
["bitfinex-derivatives","BTCF0:USTF0",1768227881916,0.011092,90265.0,90237.0,0.41872168]
["bitfinex-derivatives","BTCF0:USTF0",1768227882123,0.09923631,90278.0,90244.0,0.10790041]
["bitfinex-derivatives","BTCF0:USTF0",1768227882528,0.01109,90283.0,90250.0,0.10790041]
["bitfinex-derivatives","BTCF0:USTF0",1768227882837,0.09923631,90273.0,90246.0,0.20943641]
["bitfinex-derivatives","BTCF0:USTF0",1768227883035,0.011092,90271.0,90240.0,0.20930552]
["bitfinex-derivatives","BTCF0:USTF0",1768227883334,0.11032831,90271.0,90245.0,0.20943641]
["bitfinex-derivatives","BTCF0:USTF0",1768227883641,0.09923631,90264.0,90241.0,0.11079166]
["bitfinex-derivatives","BTCF0:USTF0",1768227883930,0.011092,90266.0,90243.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227884134,0.09428,90268.0,90243.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227884327,0.09428,90268.0,90249.0,0.20943641]
["bitfinex-derivatives","BTCF0:USTF0",1768227884825,0.09923631,90283.0,90254.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1768227885026,0.04428,90282.0,90254.0,0.10959743]
["bitfinex-derivatives","BTCF0:USTF0",1768227885234,0.11032731,90281.0,90254.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1768227885435,0.011091,90277.0,90248.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1768227885624,0.011091,90277.0,90250.0,0.20943641]
["bitfinex-derivatives","BTCF0:USTF0",1768227885933,0.04428,90282.0,90246.0,0.11078061]
["bitfinex-derivatives","BTCF0:USTF0",1768227885934,0.011092,90268.0,90246.0,0.11078061]
["bitfinex-derivatives","BTCF0:USTF0",1768227886234,0.011093,90259.0,90243.0,0.20943641]
["bitfinex-derivatives","BTCF0:USTF0",1768227886436,0.011093,90264.0,90243.0,0.20943641]
["bitfinex-derivatives","BTCF0:USTF0",1768227886627,0.011093,90264.0,90244.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227886931,0.011092,90269.0,90254.0,0.00138762]
["bitfinex-derivatives","BTCF0:USTF0",1768227887430,0.011093,90263.0,90248.0,0.20943641]
["bitfinex-derivatives","BTCF0:USTF0",1768227887637,0.011093,90263.0,90246.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227887823,0.011093,90263.0,90252.0,0.20943641]
["bitfinex-derivatives","BTCF0:USTF0",1768227888627,0.09923631,90272.0,90237.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227888829,0.011093,90261.0,90237.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227889034,0.0055613,90266.0,90241.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227889228,0.01109,90283.0,90237.0,0.11079411]
["bitfinex-derivatives","BTCF0:USTF0",1768227889229,0.011091,90274.0,90253.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227889428,0.09428,90278.0,90260.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227889633,0.09428,90278.0,90262.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227890241,0.09428,90278.0,90253.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227890429,0.011091,90275.0,90254.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1768227890734,0.011091,90275.0,90172.0,0.19611445]
["bitfinex-derivatives","BTCF0:USTF0",1768227890735,0.01109,90282.0,90265.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227891234,0.09923631,90279.0,90230.0,0.00939698]
["bitfinex-derivatives","BTCF0:USTF0",1768227891439,0.09923631,90269.0,90237.0,0.00939698]
["bitfinex-derivatives","BTCF0:USTF0",1768227891622,0.09923631,90278.0,90245.0,0.11077447]
["bitfinex-derivatives","BTCF0:USTF0",1768227891826,0.09923631,90278.0,90247.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1768227892031,0.09923631,90278.0,90248.0,0.00939698]
["bitfinex-derivatives","BTCF0:USTF0",1768227892228,0.011092,90266.0,90248.0,0.00939698]
["bitfinex-derivatives","BTCF0:USTF0",1768227892539,0.09923631,90275.0,90239.0,0.00939698]
["bitfinex-derivatives","BTCF0:USTF0",1768227892842,0.011094,90250.0,90231.0,0.11078797]
["bitfinex-derivatives","BTCF0:USTF0",1768227893038,0.011094,90250.0,90240.0,0.00165304]
["bitfinex-derivatives","BTCF0:USTF0",1768227893240,0.011094,90254.0,90240.0,0.00165304]
["bitfinex-derivatives","BTCF0:USTF0",1768227893442,0.09923631,90267.0,90240.0,0.00165304]
["bitfinex-derivatives","BTCF0:USTF0",1768227893940,0.011093,90261.0,90240.0,0.00165304]
["bitfinex-derivatives","BTCF0:USTF0",1768227894143,0.011093,90261.0,90250.0,0.00165304]
["bitfinex-derivatives","BTCF0:USTF0",1768227895131,0.011093,90258.0,90237.0,0.00939698]
["bitfinex-derivatives","BTCF0:USTF0",1768227895337,0.011093,90258.0,90239.0,0.10790041]
["bitfinex-derivatives","BTCF0:USTF0",1768227895545,0.011093,90262.0,90241.0,0.10790041]
["bitfinex-derivatives","BTCF0:USTF0",1768227895744,0.011093,90259.0,90241.0,0.10790041]
["bitfinex-derivatives","BTCF0:USTF0",1768227895937,0.011093,90262.0,90241.0,0.10790041]
["bitfinex-derivatives","BTCF0:USTF0",1768227896137,0.011093,90257.0,90242.0,0.11079657]
["bitfinex-derivatives","BTCF0:USTF0",1768227896340,0.09923631,90267.0,90242.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1768227896542,0.011093,90259.0,90242.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1768227896937,0.09428,90270.0,90252.0,0.00939698]
["bitfinex-derivatives","BTCF0:USTF0",1768227897146,0.09428,90270.0,90255.0,0.10790041]
["bitfinex-derivatives","BTCF0:USTF0",1768227897340,0.011091,90278.0,90259.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227897539,0.10537,90282.0,90259.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227897742,0.25113377,90290.0,90260.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227897946,0.01109,90286.0,90260.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227898147,0.01109,90287.0,90263.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1768227898445,0.011091,90280.0,90260.0,0.10790041]
["bitfinex-derivatives","BTCF0:USTF0",1768227898648,0.09671666,90288.0,90260.0,0.10790041]
["bitfinex-derivatives","BTCF0:USTF0",1768227899053,0.01109,90281.0,90260.0,0.10790041]
["bitfinex-derivatives","BTCF0:USTF0",1768227899239,0.09923631,90287.0,90260.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227899947,0.09923631,90287.0,90253.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768227899948,0.10919108,90279.0,90253.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768227900160,0.09923631,90267.0,90236.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1768227900342,0.09428,90266.0,90244.0,0.10790041]
["bitfinex-derivatives","BTCF0:USTF0",1768227900544,0.011092,90270.0,90250.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1768227900744,0.00995477,90265.0,90232.0,0.02049298]
["bitfinex-derivatives","BTCF0:USTF0",1768227900944,0.011094,90254.0,90233.0,0.20387943]
["bitfinex-derivatives","BTCF0:USTF0",1768227901138,0.10919108,90249.0,90236.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227901448,0.011097,90225.0,90206.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227901650,0.011098,90221.0,90197.0,0.10790041]
["bitfinex-derivatives","BTCF0:USTF0",1768227901859,0.09428,90229.0,90202.0,0.10960343]
["bitfinex-derivatives","BTCF0:USTF0",1768227902151,0.011096,90235.0,90210.0,0.10790041]
["bitfinex-derivatives","BTCF0:USTF0",1768227902355,0.011096,90235.0,90212.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227902555,0.09428,90237.0,90212.0,0.09850343]
["bitfinex-derivatives","BTCF0:USTF0",1768227902856,0.09428,90237.0,90213.0,0.11084569]
["bitfinex-derivatives","BTCF0:USTF0",1768227903347,0.011097,90232.0,90213.0,0.11084569]
["bitfinex-derivatives","BTCF0:USTF0",1768227903649,0.011097,90231.0,90213.0,0.11084569]
["bitfinex-derivatives","BTCF0:USTF0",1768227903954,0.09428,90237.0,90186.0,0.00939698]
["bitfinex-derivatives","BTCF0:USTF0",1768227903955,0.09923631,90219.0,90186.0,0.00939698]
["bitfinex-derivatives","BTCF0:USTF0",1768227904157,0.00908233,90214.0,90178.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768227904346,0.011101,90198.0,90180.0,0.11083402]
["bitfinex-derivatives","BTCF0:USTF0",1768227904546,0.09289995,90198.0,90170.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768227904852,0.09428,90199.0,90180.0,0.11086167]
["bitfinex-derivatives","BTCF0:USTF0",1768227905163,0.09289995,90217.0,90182.0,0.00924651]
["bitfinex-derivatives","BTCF0:USTF0",1768227905364,0.12597285,90216.0,90182.0,0.00924651]
["bitfinex-derivatives","BTCF0:USTF0",1768227905650,0.09428,90215.0,90188.0,0.00924651]
["bitfinex-derivatives","BTCF0:USTF0",1768227905851,0.09428,90214.0,90189.0,0.09434218]
["bitfinex-derivatives","BTCF0:USTF0",1768227906053,0.24004477,90220.0,90189.0,0.10358869]
["bitfinex-derivatives","BTCF0:USTF0",1768227906354,0.011098,90218.0,90191.0,0.09434218]
["bitfinex-derivatives","BTCF0:USTF0",1768227906544,0.09428,90217.0,90191.0,0.09434218]
["bitfinex-derivatives","BTCF0:USTF0",1768227906746,0.09289995,90216.0,90190.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768227906945,0.09289995,90216.0,90162.0,0.06069593]
["bitfinex-derivatives","BTCF0:USTF0",1768227906946,0.09289995,90199.0,90170.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768227907462,0.09428,90200.0,90156.0,0.09434218]
["bitfinex-derivatives","BTCF0:USTF0",1768227907463,0.09289995,90195.0,90156.0,0.09434218]
["bitfinex-derivatives","BTCF0:USTF0",1768227907646,0.09289995,90188.0,90157.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768227907849,0.09289995,90186.0,90162.0,0.11087826]
["bitfinex-derivatives","BTCF0:USTF0",1768227908048,0.09289995,90186.0,90157.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768227908457,0.00010621,90185.0,90158.0,0.11089671]
["bitfinex-derivatives","BTCF0:USTF0",1768227908659,0.00010621,90185.0,90158.0,0.12200271]
["bitfinex-derivatives","BTCF0:USTF0",1768227908850,0.00010621,90185.0,90160.0,0.09434218]
["bitfinex-derivatives","BTCF0:USTF0",1768227909049,0.00010621,90185.0,90160.0,0.10358869]
["bitfinex-derivatives","BTCF0:USTF0",1768227909550,0.00010621,90185.0,90161.0,0.11089855]
["bitfinex-derivatives","BTCF0:USTF0",1768227909756,0.00010621,90185.0,90163.0,0.00924651]
["bitfinex-derivatives","BTCF0:USTF0",1768227909960,0.00010621,90185.0,90164.0,0.09434218]
["bitfinex-derivatives","BTCF0:USTF0",1768227910460,0.00010621,90185.0,90165.0,0.11089609]
["bitfinex-derivatives","BTCF0:USTF0",1768227911263,0.01120821,90185.0,90165.0,0.11089609]
["bitfinex-derivatives","BTCF0:USTF0",1768227911558,0.011104,90172.0,90145.0,0.01479316]
["bitfinex-derivatives","BTCF0:USTF0",1768227911761,0.00908233,90184.0,90147.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1768227911762,0.09289995,90174.0,90147.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1768227912055,0.09432,90175.0,90151.0,0.00910765]
["bitfinex-derivatives","BTCF0:USTF0",1768227912260,0.09432,90175.0,90151.0,0.02021365]
["bitfinex-derivatives","BTCF0:USTF0",1768227912462,0.00010621,90185.0,90157.0,0.00910765]
["bitfinex-derivatives","BTCF0:USTF0",1768227912656,0.0111,90200.0,90168.0,0.00910765]
["bitfinex-derivatives","BTCF0:USTF0",1768227912958,0.011101,90198.0,90168.0,0.00910765]
["bitfinex-derivatives","BTCF0:USTF0",1768227913159,0.011101,90194.0,90168.0,0.00910765]
["bitfinex-derivatives","BTCF0:USTF0",1768227913659,0.09370878,90194.0,90163.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1768227913959,0.09370878,90194.0,90165.0,0.02021265]
["bitfinex-derivatives","BTCF0:USTF0",1768227914257,0.09370878,90194.0,90165.0,0.11258233]
["bitfinex-derivatives","BTCF0:USTF0",1768227914459,0.011101,90192.0,90165.0,0.11258233]
["bitfinex-derivatives","BTCF0:USTF0",1768227914759,0.011101,90192.0,90158.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768227914760,0.09432,90205.0,90179.0,0.00910765]
["bitfinex-derivatives","BTCF0:USTF0",1768227914965,0.09432,90205.0,90182.0,0.00910765]
["bitfinex-derivatives","BTCF0:USTF0",1768227915151,0.09432,90215.0,90193.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1768227915351,0.09432,90215.0,90190.0,0.00910765]
["bitfinex-derivatives","BTCF0:USTF0",1768227915352,0.09370878,90221.0,90196.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1768227915554,0.09370878,90217.0,90190.0,0.00910765]
["bitfinex-derivatives","BTCF0:USTF0",1768227915748,0.09370878,90217.0,90192.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1768227915949,0.011098,90221.0,90194.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1768227916255,0.011098,90221.0,90194.0,0.02020865]
["bitfinex-derivatives","BTCF0:USTF0",1768227916448,0.011098,90218.0,90194.0,0.00910765]
["bitfinex-derivatives","BTCF0:USTF0",1768227916654,0.09370878,90223.0,90193.0,0.09236968]
["bitfinex-derivatives","BTCF0:USTF0",1768227916857,0.09370878,90219.0,90193.0,0.09236968]
["bitfinex-derivatives","BTCF0:USTF0",1768227917158,0.09370878,90219.0,90174.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768227917159,0.011101,90197.0,90174.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768227917355,0.09432,90204.0,90181.0,0.00910765]
["bitfinex-derivatives","BTCF0:USTF0",1768227917558,0.09370878,90215.0,90184.0,0.00910765]
["bitfinex-derivatives","BTCF0:USTF0",1768227917758,0.09432,90214.0,90186.0,0.10147733]
["bitfinex-derivatives","BTCF0:USTF0",1768227917963,0.09432,90214.0,90189.0,0.10147733]
["bitfinex-derivatives","BTCF0:USTF0",1768227918151,0.09432,90214.0,90191.0,0.00910765]
["bitfinex-derivatives","BTCF0:USTF0",1768227918463,0.0976864,90214.0,90191.0,0.00910765]
["bitfinex-derivatives","BTCF0:USTF0",1768227918658,0.011099,90211.0,90192.0,0.1108629]
["bitfinex-derivatives","BTCF0:USTF0",1768227918865,0.0865874,90214.0,90192.0,0.1108629]
["bitfinex-derivatives","BTCF0:USTF0",1768227918866,0.18029618,90214.0,90192.0,0.1108629]
["bitfinex-derivatives","BTCF0:USTF0",1768227919066,0.011099,90211.0,90192.0,0.1108629]
["bitfinex-derivatives","BTCF0:USTF0",1768227919664,0.011098,90222.0,90197.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1768227919858,0.09432,90221.0,90195.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1768227920167,0.00243828,90228.0,90211.0,0.00910765]
["bitfinex-derivatives","BTCF0:USTF0",1768227920461,0.18802878,90246.0,90218.0,0.10147733]
["bitfinex-derivatives","BTCF0:USTF0",1768227920658,0.011095,90242.0,90218.0,0.10147733]
["bitfinex-derivatives","BTCF0:USTF0",1768227920971,0.011096,90240.0,90219.0,0.11085491]
["bitfinex-derivatives","BTCF0:USTF0",1768227921167,0.105415,90244.0,90219.0,0.11085491]
["bitfinex-derivatives","BTCF0:USTF0",1768227921469,0.18802878,90244.0,90220.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1768227921673,0.011094,90252.0,90226.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1768227921859,0.011095,90246.0,90223.0,0.10147733]
["bitfinex-derivatives","BTCF0:USTF0",1768227922171,0.09432,90255.0,90217.0,0.105418]
["bitfinex-derivatives","BTCF0:USTF0",1768227922172,0.09370878,90243.0,90224.0,0.11082849]
["bitfinex-derivatives","BTCF0:USTF0",1768227922566,0.09370878,90243.0,90210.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1768227922761,0.10480578,90229.0,90208.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768227923064,0.011098,90223.0,90208.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768227923265,0.09370878,90229.0,90194.0,0.10347068]
["bitfinex-derivatives","BTCF0:USTF0",1768227923266,0.011098,90220.0,90194.0,0.10347068]
["bitfinex-derivatives","BTCF0:USTF0",1768227923467,0.011098,90220.0,90196.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1768227923664,0.011097,90224.0,90199.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1768227924168,0.09370878,90229.0,90200.0,0.21231934]
["bitfinex-derivatives","BTCF0:USTF0",1768227924469,0.011096,90233.0,90210.0,0.10147733]
["bitfinex-derivatives","BTCF0:USTF0",1768227924663,0.09432,90237.0,90214.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1768227924864,0.02023434,90253.0,90210.0,0.19579733]
["bitfinex-derivatives","BTCF0:USTF0",1768227924865,0.011095,90244.0,90216.0,0.10147733]
["bitfinex-derivatives","BTCF0:USTF0",1768227925060,0.105415,90245.0,90217.0,0.10147733]
["bitfinex-derivatives","BTCF0:USTF0",1768227925366,0.09370878,90249.0,90222.0,0.11257533]
["bitfinex-derivatives","BTCF0:USTF0",1768227925566,0.011095,90248.0,90224.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1768227925872,0.09370878,90249.0,90223.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768227925873,0.011096,90233.0,90223.0,0.11082788]
["bitfinex-derivatives","BTCF0:USTF0",1768227926064,0.09370878,90247.0,90214.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1768227926261,0.09370878,90247.0,90215.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768227926461,0.011095,90244.0,90215.0,0.10342765]
["bitfinex-derivatives","BTCF0:USTF0",1768227926661,0.011095,90244.0,90217.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1768227926863,0.011095,90244.0,90201.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1768227926864,0.09370878,90241.0,90204.0,0.00910765]
["bitfinex-derivatives","BTCF0:USTF0",1768227927063,0.09370878,90236.0,90216.0,0.11083034]
["bitfinex-derivatives","BTCF0:USTF0",1768227927271,0.011096,90239.0,90217.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768227927567,0.09432,90249.0,90228.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1768227927771,0.09675747,90258.0,90233.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1768227927972,0.09675747,90258.0,90235.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1768227928270,0.011093,90257.0,90234.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768227928571,0.00243747,90258.0,90236.0,0.11080762]
["bitfinex-derivatives","BTCF0:USTF0",1768227928869,0.00243747,90258.0,90235.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1768227929166,0.011092,90269.0,90242.0,0.09236968]
["bitfinex-derivatives","BTCF0:USTF0",1768227929358,0.011093,90264.0,90239.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1768227929558,0.10284912,90272.0,90243.0,0.11080762]
["bitfinex-derivatives","BTCF0:USTF0",1768227929765,0.011094,90255.0,90241.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768227929975,0.10480178,90259.0,90241.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768227930272,0.011092,90268.0,90245.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1768227930467,0.18802878,90269.0,90241.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768227930675,0.09432,90269.0,90243.0,0.10147733]
["bitfinex-derivatives","BTCF0:USTF0",1768227930864,0.09370878,90275.0,90246.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1768227931069,0.09370878,90275.0,90254.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1768227931270,0.09370878,90275.0,90252.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768227931467,0.09432,90276.0,90253.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768227931776,0.09370878,90281.0,90253.0,0.105414]
["bitfinex-derivatives","BTCF0:USTF0",1768227931972,0.09370878,90281.0,90254.0,0.11079043]
["bitfinex-derivatives","BTCF0:USTF0",1768227932165,0.09370878,90281.0,90262.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1768227932473,0.09370878,90281.0,90254.0,0.10147733]
["bitfinex-derivatives","BTCF0:USTF0",1768227932875,0.09370878,90281.0,90255.0,0.10147733]
["bitfinex-derivatives","BTCF0:USTF0",1768227933169,6.6e-07,90288.0,90264.0,0.09236968]
["bitfinex-derivatives","BTCF0:USTF0",1768227933373,6.6e-07,90288.0,90266.0,0.10147733]
["bitfinex-derivatives","BTCF0:USTF0",1768227933565,6.6e-07,90288.0,90272.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768227933766,6.6e-07,90288.0,90273.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768227933965,0.011088,90298.0,90274.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768227933966,0.09370878,90297.0,90274.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768227934166,0.09370878,90297.0,90273.0,0.20506122]
["bitfinex-derivatives","BTCF0:USTF0",1768227934367,0.09370878,90297.0,90273.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768227934671,0.011088,90300.0,90276.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768227934871,0.09728861,90305.0,90274.0,0.11075975]
["bitfinex-derivatives","BTCF0:USTF0",1768227935060,0.09728861,90305.0,90287.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768227935265,0.09428,90313.0,90293.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768227935471,0.10837561,90312.0,90288.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768227935666,0.09728861,90312.0,90288.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768227935869,0.10837561,90312.0,90288.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768227936060,0.011087,90309.0,90288.0,0.105369]
["bitfinex-derivatives","BTCF0:USTF0",1768227936260,0.09728861,90312.0,90288.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768227936667,0.09728861,90312.0,90289.0,0.11074381]
["bitfinex-derivatives","BTCF0:USTF0",1768227936862,0.09428,90317.0,90289.0,0.11074381]
["bitfinex-derivatives","BTCF0:USTF0",1768227937064,0.09728861,90330.0,90296.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768227937370,0.09728861,90319.0,90298.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768227937576,0.09728861,90319.0,90300.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768227937874,0.09728861,90319.0,90301.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768227938080,0.10837461,90318.0,90302.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768227938273,0.10837461,90318.0,90293.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768227938471,0.10837461,90318.0,90295.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768227938675,0.00949698,90327.0,90295.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768227938676,0.011086,90321.0,90300.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768227938864,0.09728861,90327.0,90298.0,0.09942378]
["bitfinex-derivatives","BTCF0:USTF0",1768227939066,0.09728861,90327.0,90208.0,0.2572021]
["bitfinex-derivatives","BTCF0:USTF0",1768227939067,0.10837461,90319.0,90299.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768227939268,0.10837461,90319.0,90287.0,0.09942378]
["bitfinex-derivatives","BTCF0:USTF0",1768227939269,0.09728861,90319.0,90287.0,0.09942378]
["bitfinex-derivatives","BTCF0:USTF0",1768227939475,0.01109,90287.0,90281.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768227939677,0.09728861,90288.0,90277.0,0.08370714]
["bitfinex-derivatives","BTCF0:USTF0",1768227940178,0.09728861,90288.0,90268.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768227940365,0.09728861,90288.0,90270.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768227940571,0.09728861,90288.0,90271.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768227940880,0.09728861,90297.0,90271.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768227941077,0.09728861,90297.0,90276.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768227941279,0.09728861,90297.0,90280.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768227941470,0.011088,90304.0,90284.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768227941471,0.09728861,90304.0,90284.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768227941668,0.09728861,90304.0,90284.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768227941977,0.09728861,90308.0,90276.0,0.0902539]
["bitfinex-derivatives","BTCF0:USTF0",1768227942277,0.09728861,90308.0,90285.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768227942479,0.09728861,90308.0,90289.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768227942680,0.011088,90304.0,90290.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227942881,0.011088,90304.0,90291.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227943174,0.09728861,90308.0,90291.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227943375,0.09428861,90326.0,90293.0,0.09942378]
["bitfinex-derivatives","BTCF0:USTF0",1768227943585,0.09428861,90326.0,90297.0,0.09942378]
["bitfinex-derivatives","BTCF0:USTF0",1768227943774,0.09428861,90326.0,90309.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768227944077,0.09424,90339.0,90298.0,0.12183303]
["bitfinex-derivatives","BTCF0:USTF0",1768227944279,0.00949698,90316.0,90277.0,0.09942378]
["bitfinex-derivatives","BTCF0:USTF0",1768227944480,0.011088,90301.0,90280.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768227944779,0.00949698,90315.0,90287.0,0.11071928]
["bitfinex-derivatives","BTCF0:USTF0",1768227944968,0.00949698,90315.0,90271.0,0.09942378]
["bitfinex-derivatives","BTCF0:USTF0",1768227945171,0.011088,90303.0,90282.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768227945370,0.011087,90310.0,90282.0,0.12180928]
["bitfinex-derivatives","BTCF0:USTF0",1768227945683,0.011088,90301.0,90283.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227945874,0.10837661,90301.0,90284.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768227946176,0.10837661,90301.0,90285.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227946572,0.10837661,90301.0,90285.0,0.20499116]
["bitfinex-derivatives","BTCF0:USTF0",1768227947470,0.09728861,90301.0,90286.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768227947672,0.09728861,90301.0,90285.0,0.20499116]
["bitfinex-derivatives","BTCF0:USTF0",1768227947870,0.09728861,90301.0,90285.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227948570,0.011088,90300.0,90285.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227949378,0.011089,90294.0,90275.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768227949585,0.09728861,90294.0,90277.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768227949880,0.10284201,90292.0,90274.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227950279,0.10284201,90292.0,90275.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768227950476,0.011088,90298.0,90279.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768227950675,0.011088,90304.0,90274.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227950877,0.197165,90329.0,90274.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227950878,0.011088,90305.0,90287.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768227951080,0.00949698,90308.0,90283.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768227951284,0.011087,90306.0,90280.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768227951581,0.011088,90300.0,90282.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768227952183,0.09728861,90302.0,90276.0,0.00916988]
["bitfinex-derivatives","BTCF0:USTF0",1768227952378,0.011087,90306.0,90287.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768227952579,0.09728861,90310.0,90285.0,0.10340988]
["bitfinex-derivatives","BTCF0:USTF0",1768227952776,0.10837561,90310.0,90292.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768227952976,0.011087,90308.0,90289.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768227953176,0.09728861,90310.0,90286.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768227953374,0.011089,90294.0,90266.0,0.00916988]
["bitfinex-derivatives","BTCF0:USTF0",1768227953574,0.09728861,90297.0,90278.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768227953779,0.011089,90295.0,90275.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768227954081,0.09728861,90297.0,90276.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227954284,0.09728861,90294.0,90277.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1768227954485,0.09728861,90294.0,90278.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227954782,0.011089,90294.0,90278.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227954982,0.10837761,90297.0,90278.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227955184,0.011089,90295.0,90278.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227955380,0.011088,90298.0,90279.0,0.11075852]
["bitfinex-derivatives","BTCF0:USTF0",1768227955574,0.011088,90298.0,90279.0,0.1199284]
["bitfinex-derivatives","BTCF0:USTF0",1768227956183,0.09424,90304.0,90280.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227956184,0.011089,90294.0,90280.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227956383,0.011089,90297.0,90280.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227956684,0.011089,90297.0,90279.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768227956983,0.011089,90297.0,90281.0,0.11075607]
["bitfinex-derivatives","BTCF0:USTF0",1768227957181,0.011089,90297.0,90281.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768227957382,0.011088,90300.0,90283.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768227957975,0.10837661,90303.0,90280.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227958375,0.09728861,90303.0,90281.0,0.11075546]
["bitfinex-derivatives","BTCF0:USTF0",1768227958774,0.011088,90299.0,90282.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768227959282,0.09728861,90303.0,90278.0,0.00916988]
["bitfinex-derivatives","BTCF0:USTF0",1768227959483,0.011089,90296.0,90279.0,0.105331]
["bitfinex-derivatives","BTCF0:USTF0",1768227959676,0.011088,90299.0,90283.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768227959872,0.09728861,90303.0,90279.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227960089,0.011088,90299.0,90279.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227960277,0.09424,90304.0,90284.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768227960477,0.03168842,90303.0,90284.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768227960680,0.011087,90307.0,90288.0,0.00916988]
["bitfinex-derivatives","BTCF0:USTF0",1768227960881,0.03169068,90306.0,90289.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227961077,0.09728861,90304.0,90289.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227961280,0.09728861,90304.0,90269.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768227961281,0.09728861,90293.0,90279.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227961478,0.01109,90283.0,90266.0,0.02026188]
["bitfinex-derivatives","BTCF0:USTF0",1768227961678,0.011091,90277.0,90274.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768227961980,0.09728861,90274.0,90246.0,0.0902539]
["bitfinex-derivatives","BTCF0:USTF0",1768227962171,0.10838061,90268.0,90245.0,0.105335]
["bitfinex-derivatives","BTCF0:USTF0",1768227962374,0.09728861,90268.0,90249.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1768227962576,0.09728861,90268.0,90245.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227962577,0.09728861,90276.0,90263.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1768227962778,0.011086,90315.0,90246.0,0.11078429]
["bitfinex-derivatives","BTCF0:USTF0",1768227962779,0.09728861,90286.0,90257.0,0.0902539]
["bitfinex-derivatives","BTCF0:USTF0",1768227962983,0.01109,90284.0,90265.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768227963189,0.0318423,90283.0,90267.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768227963488,0.03171484,90282.0,90267.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768227963681,0.03171484,90282.0,90263.0,0.00916988]
["bitfinex-derivatives","BTCF0:USTF0",1768227963682,4.6e-07,90283.0,90263.0,0.00916988]
["bitfinex-derivatives","BTCF0:USTF0",1768227963876,4.6e-07,90283.0,90273.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768227964070,4.6e-07,90283.0,90263.0,0.00916988]
["bitfinex-derivatives","BTCF0:USTF0",1768227964276,4.6e-07,90283.0,90265.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768227964476,4.6e-07,90283.0,90263.0,0.00916988]
["bitfinex-derivatives","BTCF0:USTF0",1768227964676,4.6e-07,90283.0,90268.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768227964876,4.6e-07,90283.0,90266.0,0.11077509]
["bitfinex-derivatives","BTCF0:USTF0",1768227965072,4.6e-07,90283.0,90267.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768227965273,4.6e-07,90283.0,90271.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768227965481,4.6e-07,90283.0,90273.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768227965686,0.09424,90288.0,90263.0,0.00916988]
["bitfinex-derivatives","BTCF0:USTF0",1768227965889,4.8e-07,90287.0,90282.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768227966077,0.09424,90293.0,90266.0,0.00941272]
["bitfinex-derivatives","BTCF0:USTF0",1768227966382,0.09424,90292.0,90277.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768227966786,0.09424,90292.0,90269.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768227966977,0.09424,90300.0,90283.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768227967178,0.09424,90300.0,90289.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768227967378,0.00553682,90305.0,90293.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768227967583,0.00553682,90305.0,90288.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768227967785,0.00553682,90305.0,90282.0,0.09208635]
["bitfinex-derivatives","BTCF0:USTF0",1768227968088,0.00553682,90305.0,90287.0,0.09208635]
["bitfinex-derivatives","BTCF0:USTF0",1768227968089,8.2e-07,90305.0,90287.0,0.09208635]
["bitfinex-derivatives","BTCF0:USTF0",1768227968791,8.2e-07,90305.0,90288.0,0.11074687]
["bitfinex-derivatives","BTCF0:USTF0",1768227968980,0.01108882,90305.0,90288.0,0.11074687]
["bitfinex-derivatives","BTCF0:USTF0",1768227969179,8.2e-07,90305.0,90279.0,0.09208635]
["bitfinex-derivatives","BTCF0:USTF0",1768227969384,0.10415528,90297.0,90280.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227969580,0.09306628,90297.0,90281.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768227969990,0.0930671,90305.0,90286.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768227970187,0.011088,90302.0,90283.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768227970382,0.011088,90302.0,90278.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227970383,0.09306628,90299.0,90278.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227970585,0.011088,90298.0,90278.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227970781,0.011089,90296.0,90278.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227970983,8.2e-07,90305.0,90278.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227971187,8.2e-07,90305.0,90300.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768227971382,0.09424,90311.0,90297.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768227971583,0.011088,90305.0,90278.0,0.19573907]
["bitfinex-derivatives","BTCF0:USTF0",1768227971892,0.09306628,90305.0,90281.0,0.11075239]
["bitfinex-derivatives","BTCF0:USTF0",1768227972094,0.09306628,90305.0,90292.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768227972283,0.09306628,90305.0,90288.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768227972978,0.09306628,90305.0,90287.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768227973182,0.011089,90292.0,90272.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768227973383,0.11001429,90289.0,90269.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227973580,0.09892429,90289.0,90270.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768227973994,0.09892429,90289.0,90269.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227974181,0.011091,90280.0,90269.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227975207,0.01109,90282.0,90269.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227975390,0.10446234,90285.0,90269.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227975592,0.10446234,90285.0,90269.0,0.105332]
["bitfinex-derivatives","BTCF0:USTF0",1768227975996,0.011091,90280.0,90269.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227976194,0.01109,90283.0,90269.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227976395,0.00553805,90285.0,90269.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227976588,0.00553805,90285.0,90271.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768227977197,0.01662805,90285.0,90269.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227978501,0.01109,90283.0,90269.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227978798,0.011091,90276.0,90260.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227979110,0.011091,90276.0,90259.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227979399,0.10809399,90267.0,90245.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227979707,0.011093,90259.0,90245.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227979887,0.09892429,90255.0,90243.0,0.11078184]
["bitfinex-derivatives","BTCF0:USTF0",1768227980093,0.011094,90251.0,90232.0,0.10543942]
["bitfinex-derivatives","BTCF0:USTF0",1768227980404,0.09892429,90255.0,90236.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1768227980405,0.011094,90254.0,90236.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1768227980700,0.09892429,90255.0,90238.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1768227980895,0.09892429,90255.0,90232.0,0.09434342]
["bitfinex-derivatives","BTCF0:USTF0",1768227980896,0.09892429,90255.0,90240.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1768227981101,0.09892429,90255.0,90232.0,0.09434342]
["bitfinex-derivatives","BTCF0:USTF0",1768227981102,0.09892429,90255.0,90233.0,0.11081376]
["bitfinex-derivatives","BTCF0:USTF0",1768227981296,0.011094,90253.0,90235.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1768227981497,0.09892429,90255.0,90232.0,0.09434342]
["bitfinex-derivatives","BTCF0:USTF0",1768227981699,0.011095,90241.0,90233.0,0.11081069]
["bitfinex-derivatives","BTCF0:USTF0",1768227981996,0.105333,90258.0,90222.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1768227981997,0.11001929,90242.0,90222.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227982499,0.09424,90248.0,90225.0,0.09125157]
["bitfinex-derivatives","BTCF0:USTF0",1768227982895,0.105335,90248.0,90226.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1768227983096,0.105335,90248.0,90225.0,0.09125157]
["bitfinex-derivatives","BTCF0:USTF0",1768227983306,0.011095,90247.0,90227.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1768227983596,0.09892429,90241.0,90210.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1768227983796,0.09892429,90237.0,90214.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227983988,0.011096,90233.0,90214.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227984188,0.011097,90230.0,90214.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227984405,0.00010342,90236.0,90216.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1768227984590,0.00010342,90236.0,90226.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1768227984795,0.09892429,90256.0,90227.0,0.10412161]
["bitfinex-derivatives","BTCF0:USTF0",1768227984997,0.011092,90266.0,90247.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1768227985299,0.09424,90267.0,90245.0,0.09125157]
["bitfinex-derivatives","BTCF0:USTF0",1768227985598,0.09424,90267.0,90243.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227985599,0.011093,90259.0,90243.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227985805,0.10809399,90263.0,90239.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227986191,0.011094,90255.0,90239.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768227986394,0.011093,90259.0,90239.0,0.105336]
["bitfinex-derivatives","BTCF0:USTF0",1768227986596,0.00553928,90265.0,90251.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1768227986795,0.00553805,90285.0,90251.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1768227986796,0.09428,90278.0,90251.0,0.09125157]
["bitfinex-derivatives","BTCF0:USTF0",1768227987104,0.011091,90277.0,90251.0,0.09125157]
["bitfinex-derivatives","BTCF0:USTF0",1768227987301,0.09428,90278.0,90253.0,0.09125157]
["bitfinex-derivatives","BTCF0:USTF0",1768227987709,0.011092,90271.0,90254.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1768227987901,0.09428,90278.0,90254.0,0.10234557]
["bitfinex-derivatives","BTCF0:USTF0",1768227988208,0.011092,90270.0,90254.0,0.09125157]
["bitfinex-derivatives","BTCF0:USTF0",1768227988508,0.09428,90278.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768227988509,0.011093,90262.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768227988804,0.011093,90262.0,90252.0,0.11078859]
["bitfinex-derivatives","BTCF0:USTF0",1768227989190,0.09428,90278.0,90246.0,0.09125157]
["bitfinex-derivatives","BTCF0:USTF0",1768227989191,0.11918499,90274.0,90246.0,0.09125157]
["bitfinex-derivatives","BTCF0:USTF0",1768227989396,0.011094,90255.0,90246.0,0.09125157]
["bitfinex-derivatives","BTCF0:USTF0",1768227989602,0.09428,90268.0,90241.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768227989908,0.011093,90263.0,90245.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1768227990225,0.011093,90261.0,90245.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1768227990395,0.011093,90261.0,90245.0,0.0055545]
["bitfinex-derivatives","BTCF0:USTF0",1768227990596,0.09892429,90278.0,90248.0,0.10113318]
["bitfinex-derivatives","BTCF0:USTF0",1768227990799,0.09428,90277.0,90250.0,0.10113318]
["bitfinex-derivatives","BTCF0:USTF0",1768227991104,0.09892429,90265.0,90239.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1768227991402,0.011093,90264.0,90247.0,0.09125157]
["bitfinex-derivatives","BTCF0:USTF0",1768227991605,0.0091697,90283.0,90241.0,0.11079964]
["bitfinex-derivatives","BTCF0:USTF0",1768227991606,0.09428,90270.0,90251.0,0.09125157]
["bitfinex-derivatives","BTCF0:USTF0",1768227991804,0.011092,90266.0,90251.0,0.09125157]
["bitfinex-derivatives","BTCF0:USTF0",1768227992110,0.09428,90277.0,90253.0,0.09125157]
["bitfinex-derivatives","BTCF0:USTF0",1768227992307,0.011092,90266.0,90253.0,0.09125157]
["bitfinex-derivatives","BTCF0:USTF0",1768227992515,0.011093,90264.0,90246.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1768227992808,0.011093,90262.0,90245.0,0.21313148]
["bitfinex-derivatives","BTCF0:USTF0",1768227993010,0.011093,90262.0,90247.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1768227993312,0.011092,90265.0,90249.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1768227993808,0.011092,90268.0,90249.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1768227994002,0.011092,90268.0,90251.0,0.10234557]
["bitfinex-derivatives","BTCF0:USTF0",1768227994199,0.09428,90277.0,90251.0,0.10234557]
["bitfinex-derivatives","BTCF0:USTF0",1768227994908,0.09428,90282.0,90259.0,0.09876888]
["bitfinex-derivatives","BTCF0:USTF0",1768227995210,0.09428,90283.0,90266.0,0.09876888]
["bitfinex-derivatives","BTCF0:USTF0",1768227995407,0.011091,90278.0,90266.0,0.09876888]
["bitfinex-derivatives","BTCF0:USTF0",1768227995901,0.09428,90283.0,90266.0,0.09876888]
["bitfinex-derivatives","BTCF0:USTF0",1768227996096,0.09428,90283.0,90260.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1768227996303,0.011091,90277.0,90262.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1768227996609,0.09428,90283.0,90260.0,0.10841653]
["bitfinex-derivatives","BTCF0:USTF0",1768227996805,0.09428,90283.0,90262.0,0.10841653]
["bitfinex-derivatives","BTCF0:USTF0",1768227997205,0.011091,90276.0,90262.0,0.10841653]
["bitfinex-derivatives","BTCF0:USTF0",1768227997600,0.09428,90283.0,90262.0,0.09876888]
["bitfinex-derivatives","BTCF0:USTF0",1768227997915,0.011091,90276.0,90262.0,0.09876888]
["bitfinex-derivatives","BTCF0:USTF0",1768227998511,0.011091,90276.0,90262.0,0.09322715]
["bitfinex-derivatives","BTCF0:USTF0",1768227999414,0.011091,90279.0,90263.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1768227999818,0.011091,90275.0,90261.0,0.00964765]
["bitfinex-derivatives","BTCF0:USTF0",1768228000616,0.011091,90275.0,90261.0,0.10841653]
["bitfinex-derivatives","BTCF0:USTF0",1768228000816,0.011091,90273.0,90261.0,0.09876888]
["bitfinex-derivatives","BTCF0:USTF0",1768228002113,0.011093,90261.0,90246.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1768228002320,0.011093,90261.0,90247.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768228002618,0.011093,90260.0,90247.0,0.20506245]
["bitfinex-derivatives","BTCF0:USTF0",1768228003119,0.011093,90260.0,90247.0,0.21615745]
["bitfinex-derivatives","BTCF0:USTF0",1768228003511,0.011093,90263.0,90247.0,0.21615745]
["bitfinex-derivatives","BTCF0:USTF0",1768228003710,0.011093,90261.0,90247.0,0.21615745]
["bitfinex-derivatives","BTCF0:USTF0",1768228004112,0.09251831,90270.0,90247.0,0.20506245]
["bitfinex-derivatives","BTCF0:USTF0",1768228004307,0.011093,90260.0,90247.0,0.20506245]
["bitfinex-derivatives","BTCF0:USTF0",1768228004511,0.011094,90256.0,90247.0,0.20506245]
["bitfinex-derivatives","BTCF0:USTF0",1768228004715,0.011094,90256.0,90241.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1768228004915,0.011094,90256.0,90244.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768228005117,0.011094,90252.0,90244.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768228005321,0.011094,90249.0,90239.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768228005518,0.011094,90256.0,90236.0,0.10841653]
["bitfinex-derivatives","BTCF0:USTF0",1768228005722,0.011094,90256.0,90237.0,0.20508577]
["bitfinex-derivatives","BTCF0:USTF0",1768228005908,0.09251831,90261.0,90237.0,0.21618177]
["bitfinex-derivatives","BTCF0:USTF0",1768228006320,0.09251831,90259.0,90237.0,0.20508577]
["bitfinex-derivatives","BTCF0:USTF0",1768228006518,0.011094,90252.0,90237.0,0.20508577]
["bitfinex-derivatives","BTCF0:USTF0",1768228006722,0.011094,90252.0,90237.0,0.19954281]
["bitfinex-derivatives","BTCF0:USTF0",1768228007927,0.011094,90250.0,90237.0,0.19954281]
["bitfinex-derivatives","BTCF0:USTF0",1768228008721,0.09251831,90259.0,90237.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768228009030,0.09251831,90259.0,90237.0,0.105376]
["bitfinex-derivatives","BTCF0:USTF0",1768228009031,0.011094,90254.0,90237.0,0.105376]
["bitfinex-derivatives","BTCF0:USTF0",1768228009329,0.011093,90257.0,90238.0,0.10841653]
["bitfinex-derivatives","BTCF0:USTF0",1768228009529,0.011094,90255.0,90238.0,0.10841653]
["bitfinex-derivatives","BTCF0:USTF0",1768228009927,0.09428,90263.0,90238.0,0.10841653]
["bitfinex-derivatives","BTCF0:USTF0",1768228010132,0.011094,90253.0,90237.0,0.105376]
["bitfinex-derivatives","BTCF0:USTF0",1768228010429,0.011093,90257.0,90237.0,0.20269653]
["bitfinex-derivatives","BTCF0:USTF0",1768228010623,0.011093,90257.0,90240.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1768228010831,0.09428,90263.0,90237.0,0.21379253]
["bitfinex-derivatives","BTCF0:USTF0",1768228011029,0.09428,90263.0,90239.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1768228011230,0.09428,90263.0,90241.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1768228011933,0.011094,90256.0,90241.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1768228012730,0.011093,90259.0,90243.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1768228012933,0.09428,90263.0,90243.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1768228013328,0.011093,90257.0,90239.0,0.00964765]
["bitfinex-derivatives","BTCF0:USTF0",1768228013538,0.011093,90257.0,90240.0,0.00964765]
["bitfinex-derivatives","BTCF0:USTF0",1768228013736,0.011093,90258.0,90242.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1768228014638,0.011093,90258.0,90244.0,0.00555081]
["bitfinex-derivatives","BTCF0:USTF0",1768228014839,0.011093,90257.0,90243.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1768228015025,0.011092,90267.0,90254.0,0.09876888]
["bitfinex-derivatives","BTCF0:USTF0",1768228015230,0.09251831,90279.0,90256.0,0.00964765]
["bitfinex-derivatives","BTCF0:USTF0",1768228015231,0.09428,90273.0,90256.0,0.00964765]
["bitfinex-derivatives","BTCF0:USTF0",1768228015430,0.011092,90266.0,90256.0,0.00964765]
["bitfinex-derivatives","BTCF0:USTF0",1768228015936,0.105371,90273.0,90256.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1768228016136,0.09428,90273.0,90256.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1768228016341,0.011092,90272.0,90258.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1768228016538,0.09428,90273.0,90250.0,0.02074165]
["bitfinex-derivatives","BTCF0:USTF0",1768228016539,0.09428,90273.0,90250.0,0.00964765]
["bitfinex-derivatives","BTCF0:USTF0",1768228016741,0.011092,90270.0,90254.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1768228017036,0.01662805,90285.0,90259.0,0.00964765]
["bitfinex-derivatives","BTCF0:USTF0",1768228017037,0.011091,90276.0,90259.0,0.00964765]
["bitfinex-derivatives","BTCF0:USTF0",1768228017333,0.011092,90272.0,90260.0,0.00964765]
["bitfinex-derivatives","BTCF0:USTF0",1768228017540,0.011092,90272.0,90259.0,0.09876888]
["bitfinex-derivatives","BTCF0:USTF0",1768228017925,0.011092,90272.0,90259.0,0.10986188]
["bitfinex-derivatives","BTCF0:USTF0",1768228018129,0.011091,90279.0,90263.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1768228018332,0.011091,90276.0,90260.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1768228018534,0.011092,90270.0,90259.0,0.09876888]
["bitfinex-derivatives","BTCF0:USTF0",1768228019126,0.011092,90270.0,90258.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768228019331,0.18679831,90280.0,90258.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768228019640,0.011092,90269.0,90258.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768228020134,0.011091,90274.0,90258.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768228020340,0.00553805,90285.0,90267.0,0.09876888]
["bitfinex-derivatives","BTCF0:USTF0",1768228020529,0.00553805,90285.0,90268.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768228020732,0.09251831,90279.0,90265.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768228021039,0.09251831,90279.0,90242.0,0.09876888]
["bitfinex-derivatives","BTCF0:USTF0",1768228021040,0.09251831,90266.0,90242.0,0.09876888]
["bitfinex-derivatives","BTCF0:USTF0",1768228021239,0.011095,90246.0,90234.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768228021428,0.10232453,90257.0,90239.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1768228021631,0.011094,90256.0,90236.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1768228021831,0.011094,90254.0,90234.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768228022031,0.09251831,90257.0,90237.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1768228022238,0.011093,90257.0,90239.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1768228022542,0.011094,90256.0,90240.0,0.11951153]
["bitfinex-derivatives","BTCF0:USTF0",1768228022741,0.011094,90254.0,90240.0,0.10841653]
["bitfinex-derivatives","BTCF0:USTF0",1768228022928,0.09251831,90262.0,90234.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768228023133,0.011094,90255.0,90235.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1768228023335,0.09428,90264.0,90239.0,0.10841653]
["bitfinex-derivatives","BTCF0:USTF0",1768228023544,0.011093,90257.0,90239.0,0.10841653]
["bitfinex-derivatives","BTCF0:USTF0",1768228023845,0.011094,90255.0,90239.0,0.10841653]
["bitfinex-derivatives","BTCF0:USTF0",1768228024032,0.011093,90257.0,90241.0,0.10841653]
["bitfinex-derivatives","BTCF0:USTF0",1768228024237,0.09428,90281.0,90259.0,0.1073796]
["bitfinex-derivatives","BTCF0:USTF0",1768228024545,0.09428,90281.0,90265.0,0.0983734]
["bitfinex-derivatives","BTCF0:USTF0",1768228024741,0.09623256,90294.0,90271.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768228024742,0.011089,90290.0,90271.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768228024941,0.09623256,90301.0,90281.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768228025149,0.03024873,90300.0,90281.0,0.0983734]
["bitfinex-derivatives","BTCF0:USTF0",1768228025345,0.09428,90312.0,90290.0,0.1094624]
["bitfinex-derivatives","BTCF0:USTF0",1768228025533,0.011087,90311.0,90290.0,0.0983734]
["bitfinex-derivatives","BTCF0:USTF0",1768228026047,0.011087,90306.0,90290.0,0.0983734]
["bitfinex-derivatives","BTCF0:USTF0",1768228026241,0.09428,90312.0,90282.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768228026242,0.10576251,90311.0,90282.0,0.1926534]
["bitfinex-derivatives","BTCF0:USTF0",1768228026444,0.011087,90307.0,90282.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768228026641,0.10731956,90307.0,90283.0,0.12184362]
["bitfinex-derivatives","BTCF0:USTF0",1768228026941,0.09623256,90307.0,90283.0,0.12184362]
["bitfinex-derivatives","BTCF0:USTF0",1768228027341,0.09623256,90307.0,90289.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768228027537,0.09623256,90307.0,90284.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768228027841,0.09623256,90307.0,90282.0,0.1926534]
["bitfinex-derivatives","BTCF0:USTF0",1768228028148,0.09623256,90307.0,90285.0,0.11074442]
["bitfinex-derivatives","BTCF0:USTF0",1768228028329,0.09623256,90307.0,90285.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768228028535,0.09623256,90307.0,90288.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768228029339,0.09428,90312.0,90291.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768228029530,0.09428,90312.0,90287.0,0.1073796]
["bitfinex-derivatives","BTCF0:USTF0",1768228029737,0.09428,90312.0,90289.0,0.0983734]
["bitfinex-derivatives","BTCF0:USTF0",1768228030241,0.10731956,90310.0,90286.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228030450,0.09623256,90310.0,90289.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768228030745,0.09623256,90310.0,90292.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768228031140,0.09623256,90310.0,90288.0,0.00243666]
["bitfinex-derivatives","BTCF0:USTF0",1768228031346,0.09424,90313.0,90288.0,0.00243666]
["bitfinex-derivatives","BTCF0:USTF0",1768228031347,0.09424,90313.0,90295.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768228031946,0.09424,90313.0,90301.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768228032247,0.011086,90321.0,90288.0,0.00243666]
["bitfinex-derivatives","BTCF0:USTF0",1768228032248,0.09177584,90341.0,90313.0,0.09586257]
["bitfinex-derivatives","BTCF0:USTF0",1768228032552,0.11211104,90335.0,90314.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228033045,0.09177584,90302.0,90288.0,0.00218727]
["bitfinex-derivatives","BTCF0:USTF0",1768228033240,0.011088,90304.0,90288.0,0.00218727]
["bitfinex-derivatives","BTCF0:USTF0",1768228033432,0.105328,90304.0,90288.0,0.00218727]
["bitfinex-derivatives","BTCF0:USTF0",1768228033638,0.09424,90304.0,90288.0,0.01327727]
["bitfinex-derivatives","BTCF0:USTF0",1768228033833,0.011088,90305.0,90288.0,0.00218727]
["bitfinex-derivatives","BTCF0:USTF0",1768228034136,0.011087,90310.0,90289.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768228034337,0.011087,90308.0,90289.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768228034532,0.011087,90308.0,90288.0,0.00218727]
["bitfinex-derivatives","BTCF0:USTF0",1768228034947,0.011088,90304.0,90288.0,0.00218727]
["bitfinex-derivatives","BTCF0:USTF0",1768228035146,0.18601584,90309.0,90288.0,0.00218727]
["bitfinex-derivatives","BTCF0:USTF0",1768228035340,0.011088,90299.0,90288.0,0.00218727]
["bitfinex-derivatives","BTCF0:USTF0",1768228036246,0.1034912,90309.0,90288.0,0.00218727]
["bitfinex-derivatives","BTCF0:USTF0",1768228036247,0.09177584,90306.0,90288.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228036441,0.10286484,90289.0,90288.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228036645,0.01109,90285.0,90268.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228036847,0.09177584,90287.0,90268.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228037048,0.01109,90284.0,90269.0,0.11074565]
["bitfinex-derivatives","BTCF0:USTF0",1768228037346,0.10286584,90284.0,90269.0,0.11074565]
["bitfinex-derivatives","BTCF0:USTF0",1768228037750,0.09177584,90284.0,90269.0,0.11074565]
["bitfinex-derivatives","BTCF0:USTF0",1768228037948,0.10286684,90275.0,90256.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1768228038250,0.011091,90276.0,90259.0,0.11077079]
["bitfinex-derivatives","BTCF0:USTF0",1768228038641,0.09424,90281.0,90255.0,0.09598012]
["bitfinex-derivatives","BTCF0:USTF0",1768228038848,0.011091,90276.0,90259.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1768228039051,0.09177584,90280.0,90259.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1768228039947,0.10286684,90280.0,90261.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1768228040552,0.011091,90278.0,90258.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1768228041448,0.011091,90278.0,90259.0,0.11077816]
["bitfinex-derivatives","BTCF0:USTF0",1768228041652,0.011091,90275.0,90259.0,0.11077816]
["bitfinex-derivatives","BTCF0:USTF0",1768228041857,0.09177584,90273.0,90255.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1768228042041,0.011092,90269.0,90255.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1768228042347,0.0092512,90272.0,90255.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1768228042551,0.011092,90266.0,90255.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1768228042948,0.10102704,90270.0,90255.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1768228043153,0.011092,90268.0,90255.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1768228043553,0.011092,90269.0,90255.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1768228044058,0.09424,90271.0,90255.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1768228044353,0.011092,90267.0,90255.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1768228044551,0.0092512,90268.0,90246.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228044855,0.09424,90271.0,90238.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228044856,0.09177584,90257.0,90238.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228045148,0.011094,90254.0,90238.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228045557,8.437e-05,90253.0,90238.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228045853,8.437e-05,90253.0,90239.0,0.11078982]
["bitfinex-derivatives","BTCF0:USTF0",1768228046150,0.09186021,90253.0,90236.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1768228046548,0.09186021,90253.0,90237.0,0.11080823]
["bitfinex-derivatives","BTCF0:USTF0",1768228046746,0.09186021,90253.0,90238.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1768228047147,0.09186021,90253.0,90235.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1768228047347,0.09186021,90253.0,90234.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1768228047654,0.011095,90245.0,90230.0,0.11081007]
["bitfinex-derivatives","BTCF0:USTF0",1768228047839,0.011095,90245.0,90229.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228049549,0.09177584,90247.0,90229.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228050057,0.10287284,90230.0,90228.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228050246,0.011098,90224.0,90204.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1768228050440,0.011097,90227.0,90208.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1768228050646,0.011097,90224.0,90208.0,0.11081928]
["bitfinex-derivatives","BTCF0:USTF0",1768228050957,0.011099,90215.0,90198.0,0.00243909]
["bitfinex-derivatives","BTCF0:USTF0",1768228051149,0.09177584,90218.0,90198.0,0.00243909]
["bitfinex-derivatives","BTCF0:USTF0",1768228051456,0.09177584,90218.0,90198.0,0.01354009]
["bitfinex-derivatives","BTCF0:USTF0",1768228051649,0.18605584,90221.0,90203.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1768228052049,0.011098,90220.0,90202.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1768228052445,0.09189339,90229.0,90199.0,0.00963695]
["bitfinex-derivatives","BTCF0:USTF0",1768228052646,0.09189339,90229.0,90198.0,0.09830166]
["bitfinex-derivatives","BTCF0:USTF0",1768228052647,0.09428,90228.0,90210.0,0.10696157]
["bitfinex-derivatives","BTCF0:USTF0",1768228052854,0.09428,90228.0,90212.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1768228053156,0.00011755,90229.0,90210.0,0.09586257]
["bitfinex-derivatives","BTCF0:USTF0",1768228053358,0.011097,90225.0,90205.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768228053557,0.10287284,90228.0,90205.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768228053747,0.11212404,90228.0,90209.0,0.11085122]
["bitfinex-derivatives","BTCF0:USTF0",1768228053948,0.011097,90226.0,90208.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1768228054246,0.10287284,90226.0,90208.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1768228054643,0.09177584,90226.0,90211.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1768228054848,0.00011755,90229.0,90209.0,0.11084385]
["bitfinex-derivatives","BTCF0:USTF0",1768228055150,0.00011755,90229.0,90205.0,0.18925925]
["bitfinex-derivatives","BTCF0:USTF0",1768228055453,0.09428,90232.0,90206.0,0.11084385]
["bitfinex-derivatives","BTCF0:USTF0",1768228055454,0.09196008,90232.0,90206.0,0.11084385]
["bitfinex-derivatives","BTCF0:USTF0",1768228055655,0.1089836,90242.0,90224.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1768228055857,0.110816,90247.0,90222.0,0.09497925]
["bitfinex-derivatives","BTCF0:USTF0",1768228056059,0.110816,90247.0,90226.0,0.09497925]
["bitfinex-derivatives","BTCF0:USTF0",1768228056258,0.110816,90247.0,90235.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1768228056562,0.00012298,90246.0,90235.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1768228056964,0.00012298,90246.0,90232.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1768228057662,0.00012298,90246.0,90228.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1768228057962,0.00012298,90246.0,90232.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1768228058954,0.00012298,90246.0,90226.0,0.09497925]
["bitfinex-derivatives","BTCF0:USTF0",1768228059262,0.00012298,90246.0,90235.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1768228059561,0.09428,90261.0,90243.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1768228059754,0.09428,90265.0,90248.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1768228060254,0.09428,90265.0,90244.0,0.09497925]
["bitfinex-derivatives","BTCF0:USTF0",1768228060255,0.2032606,90272.0,90244.0,0.09497925]
["bitfinex-derivatives","BTCF0:USTF0",1768228060445,0.011092,90268.0,90244.0,0.09497925]
["bitfinex-derivatives","BTCF0:USTF0",1768228060651,0.1921686,90272.0,90252.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1768228060850,0.09428,90272.0,90255.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1768228061051,0.09428,90272.0,90252.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1768228061553,0.09428,90272.0,90246.0,0.09497925]
["bitfinex-derivatives","BTCF0:USTF0",1768228061554,0.011092,90270.0,90250.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1768228061852,0.09428,90272.0,90252.0,0.10454989]
["bitfinex-derivatives","BTCF0:USTF0",1768228062052,0.011092,90272.0,90252.0,0.10454989]
["bitfinex-derivatives","BTCF0:USTF0",1768228062250,0.09428,90276.0,90252.0,0.10454989]
["bitfinex-derivatives","BTCF0:USTF0",1768228062453,0.011092,90268.0,90252.0,0.09497925]
["bitfinex-derivatives","BTCF0:USTF0",1768228062657,0.09428,90276.0,90252.0,0.09497925]
["bitfinex-derivatives","BTCF0:USTF0",1768228062859,0.011092,90272.0,90252.0,0.09497925]
["bitfinex-derivatives","BTCF0:USTF0",1768228063155,0.01109,90283.0,90264.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768228063364,0.0978886,90288.0,90260.0,0.09497925]
["bitfinex-derivatives","BTCF0:USTF0",1768228063572,0.09428,90286.0,90271.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768228063747,0.105369,90290.0,90271.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768228064150,0.105369,90290.0,90268.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768228064360,0.01109,90288.0,90268.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768228064748,0.0092351,90315.0,90265.0,0.00957064]
["bitfinex-derivatives","BTCF0:USTF0",1768228064951,0.0978886,90308.0,90282.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768228065165,0.0978886,90308.0,90284.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768228065354,0.0978886,90308.0,90287.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768228065556,0.0978886,90308.0,90283.0,0.20504895]
["bitfinex-derivatives","BTCF0:USTF0",1768228065757,0.1071237,90316.0,90296.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768228065960,0.0978886,90316.0,90296.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768228066349,0.0978886,90316.0,90293.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768228066559,0.011086,90316.0,90295.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768228066757,0.0978886,90317.0,90293.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768228067357,0.011087,90313.0,90293.0,0.105369]
["bitfinex-derivatives","BTCF0:USTF0",1768228067557,0.011087,90313.0,90293.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768228067855,0.011087,90309.0,90293.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768228068355,0.011087,90313.0,90293.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768228068559,0.1089746,90317.0,90293.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768228068866,0.1089746,90317.0,90294.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768228069068,0.0978886,90317.0,90293.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768228069267,0.011087,90309.0,90293.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768228069563,0.011087,90313.0,90294.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768228070266,0.011087,90309.0,90294.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768228070456,0.09428,90320.0,90285.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228070457,0.011086,90314.0,90285.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228070656,0.011086,90314.0,90248.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1768228070657,0.01109,90286.0,90272.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768228070966,0.0978886,90288.0,90273.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228071164,0.01109,90286.0,90273.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228071365,0.0978886,90288.0,90273.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228071769,0.0978886,90297.0,90273.0,0.105331]
["bitfinex-derivatives","BTCF0:USTF0",1768228072071,0.011089,90293.0,90275.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768228072367,0.011089,90296.0,90273.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228072569,0.011089,90292.0,90273.0,0.105331]
["bitfinex-derivatives","BTCF0:USTF0",1768228072867,0.011089,90290.0,90273.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228073062,0.1089776,90292.0,90276.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768228073461,0.0978886,90292.0,90273.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228073662,0.0978886,90292.0,90274.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768228074070,0.011089,90291.0,90274.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768228074769,0.0978886,90292.0,90276.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768228075365,0.01109,90281.0,90257.0,0.09497925]
["bitfinex-derivatives","BTCF0:USTF0",1768228075566,0.0978886,90286.0,90260.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1768228075874,0.0978886,90286.0,90271.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768228076165,0.01109,90289.0,90272.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228076365,0.1071237,90301.0,90273.0,0.00957064]
["bitfinex-derivatives","BTCF0:USTF0",1768228076555,0.1182117,90301.0,90284.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768228076759,0.011088,90300.0,90282.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768228076959,0.011088,90300.0,90280.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768228077172,0.011088,90300.0,90282.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768228077473,0.011087,90306.0,90288.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768228077664,0.0978886,90304.0,90284.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228077865,0.011087,90308.0,90291.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768228078065,0.011087,90306.0,90288.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768228078260,0.011088,90304.0,90288.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768228078470,0.1089766,90304.0,90287.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768228078768,0.1089766,90304.0,90284.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228078769,0.0978886,90300.0,90284.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228078968,0.0978886,90300.0,90287.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768228079170,0.0978886,90300.0,90284.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228079559,0.0978886,90300.0,90290.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768228079768,0.0978886,90307.0,90294.0,0.00865234]
["bitfinex-derivatives","BTCF0:USTF0",1768228080272,0.2368332,90347.0,90296.0,0.00957064]
["bitfinex-derivatives","BTCF0:USTF0",1768228080463,0.2368332,90347.0,90295.0,0.10381064]
["bitfinex-derivatives","BTCF0:USTF0",1768228080464,0.011079,90371.0,90311.0,0.00957064]
["bitfinex-derivatives","BTCF0:USTF0",1768228080662,0.011079,90371.0,90297.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1768228080663,0.09424,90353.0,90321.0,0.10454989]
["bitfinex-derivatives","BTCF0:USTF0",1768228080876,0.09424,90353.0,90331.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768228081057,0.09424,90353.0,90329.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228081374,0.011085,90325.0,90307.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228081562,0.011085,90323.0,90307.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228081757,0.09424,90337.0,90307.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228081962,0.011087,90310.0,90278.0,0.09497925]
["bitfinex-derivatives","BTCF0:USTF0",1768228082169,0.011087,90310.0,90276.0,0.00957064]
["bitfinex-derivatives","BTCF0:USTF0",1768228082170,0.09424,90321.0,90289.0,0.00957064]
["bitfinex-derivatives","BTCF0:USTF0",1768228082371,0.1089736,90323.0,90301.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768228082561,0.0978886,90320.0,90299.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228082878,0.011085,90327.0,90302.0,0.09497925]
["bitfinex-derivatives","BTCF0:USTF0",1768228083062,0.0978886,90328.0,90302.0,0.09497925]
["bitfinex-derivatives","BTCF0:USTF0",1768228083366,0.0978886,90328.0,90302.0,0.10454989]
["bitfinex-derivatives","BTCF0:USTF0",1768228083575,0.0978886,90328.0,90303.0,0.2057065]
["bitfinex-derivatives","BTCF0:USTF0",1768228083768,0.0092351,90334.0,90314.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228084160,0.0092351,90334.0,90313.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228084360,0.011085,90327.0,90309.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228084558,0.00937965,90321.0,90289.0,0.09745421]
["bitfinex-derivatives","BTCF0:USTF0",1768228084764,0.0973017,90313.0,90295.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768228084963,0.0973017,90313.0,90297.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768228085174,0.0973017,90321.0,90298.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228085377,0.0973017,90321.0,90299.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228085572,0.011083,90344.0,90299.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228085573,0.1083867,90329.0,90300.0,0.09745421]
["bitfinex-derivatives","BTCF0:USTF0",1768228085773,0.0973017,90329.0,90310.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228086069,0.0973017,90329.0,90300.0,0.10679195]
["bitfinex-derivatives","BTCF0:USTF0",1768228086070,0.0973017,90329.0,90308.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228086468,0.0973017,90329.0,90302.0,0.09745421]
["bitfinex-derivatives","BTCF0:USTF0",1768228086872,0.011085,90327.0,90305.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228087067,0.0973017,90329.0,90307.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228087267,0.0973017,90329.0,90310.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228087477,0.0973017,90329.0,90312.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228087673,0.0055356,90325.0,90310.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228089377,0.0055356,90325.0,90313.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228089576,0.0055356,90325.0,90310.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228089779,6e-07,90325.0,90317.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228090280,0.011083,90341.0,90320.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228090478,0.011083,90341.0,90322.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1768228090678,0.00553437,90345.0,90322.0,0.10679195]
["bitfinex-derivatives","BTCF0:USTF0",1768228090875,0.00553437,90345.0,90327.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1768228091085,0.011083,90343.0,90324.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1768228091267,0.00553437,90345.0,90329.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768228091673,0.00553437,90345.0,90322.0,0.10679195]
["bitfinex-derivatives","BTCF0:USTF0",1768228091674,0.10668135,90361.0,90334.0,0.09745421]
["bitfinex-derivatives","BTCF0:USTF0",1768228091870,0.011082,90351.0,90334.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228092173,0.0973017,90352.0,90335.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768228092379,0.011081,90355.0,90336.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768228092579,0.011082,90354.0,90335.0,0.10849732]
["bitfinex-derivatives","BTCF0:USTF0",1768228093180,0.011081,90357.0,90339.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1768228093678,0.09172275,90362.0,90325.0,0.00949648]
["bitfinex-derivatives","BTCF0:USTF0",1768228093867,0.011086,90315.0,90272.0,0.19611445]
["bitfinex-derivatives","BTCF0:USTF0",1768228094070,0.09172275,90293.0,90245.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228094273,0.09172275,90291.0,90249.0,0.04406021]
["bitfinex-derivatives","BTCF0:USTF0",1768228094472,0.09172275,90291.0,90270.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768228094773,0.09172275,90302.0,90262.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228094972,0.02014918,90308.0,90269.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768228094973,0.011089,90292.0,90269.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768228095185,0.0942,90291.0,90269.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768228095376,0.011089,90289.0,90269.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768228095684,0.0942,90290.0,90269.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768228095879,0.105289,90290.0,90269.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768228096071,0.105289,90290.0,90266.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768228096271,0.105289,90290.0,90269.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768228096668,0.0942,90290.0,90265.0,0.10261013]
["bitfinex-derivatives","BTCF0:USTF0",1768228096886,0.01109,90289.0,90265.0,0.11370213]
["bitfinex-derivatives","BTCF0:USTF0",1768228097280,0.01109,90289.0,90267.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768228097479,0.10529,90289.0,90267.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768228097676,0.0942,90289.0,90270.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768228097875,0.10529,90289.0,90266.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768228098276,0.10529,90289.0,90269.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768228098483,0.01109,90289.0,90269.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768228098678,0.09424,90289.0,90267.0,0.09741332]
["bitfinex-derivatives","BTCF0:USTF0",1768228098883,0.011089,90291.0,90270.0,0.11076895]
["bitfinex-derivatives","BTCF0:USTF0",1768228099182,0.09172275,90287.0,90255.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228099383,0.09172275,90274.0,90255.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228099577,0.00906218,90280.0,90255.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228099578,0.09183794,90273.0,90255.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228099777,0.10281475,90270.0,90249.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1768228099984,0.09172275,90270.0,90257.0,0.04406021]
["bitfinex-derivatives","BTCF0:USTF0",1768228100986,0.00011519,90273.0,90257.0,0.04406021]
["bitfinex-derivatives","BTCF0:USTF0",1768228101885,0.00011519,90273.0,90258.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1768228102078,0.00011519,90273.0,90260.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1768228103583,0.09172275,90280.0,90257.0,0.04406021]
["bitfinex-derivatives","BTCF0:USTF0",1768228103584,0.09424,90276.0,90257.0,0.05515321]
["bitfinex-derivatives","BTCF0:USTF0",1768228103979,0.011092,90273.0,90259.0,0.04406021]
["bitfinex-derivatives","BTCF0:USTF0",1768228104176,0.09172275,90275.0,90259.0,0.04406021]
["bitfinex-derivatives","BTCF0:USTF0",1768228105579,0.09172275,90275.0,90260.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1768228106075,0.09172275,90275.0,90259.0,0.04406021]
["bitfinex-derivatives","BTCF0:USTF0",1768228106275,0.011091,90274.0,90259.0,0.04406021]
["bitfinex-derivatives","BTCF0:USTF0",1768228106477,0.09172275,90275.0,90259.0,0.04406021]
["bitfinex-derivatives","BTCF0:USTF0",1768228106686,0.09424,90274.0,90259.0,0.04406021]
["bitfinex-derivatives","BTCF0:USTF0",1768228107288,0.00906218,90270.0,90235.0,0.00549696]
["bitfinex-derivatives","BTCF0:USTF0",1768228107589,0.10078493,90260.0,90240.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1768228107788,0.09172275,90259.0,90236.0,0.105336]
["bitfinex-derivatives","BTCF0:USTF0",1768228107981,0.09172275,90259.0,90239.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1768228108178,0.09424,90260.0,90237.0,0.11080332]
["bitfinex-derivatives","BTCF0:USTF0",1768228108389,0.09172275,90267.0,90241.0,0.1069098]
["bitfinex-derivatives","BTCF0:USTF0",1768228108592,0.09424,90267.0,90254.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1768228109095,0.09172275,90273.0,90256.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1768228109296,0.09172275,90273.0,90258.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1768228109591,0.18596275,90272.0,90256.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1768228109792,0.18596275,90272.0,90248.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1768228110294,0.18596275,90272.0,90257.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1768228110496,0.00906218,90284.0,90253.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1768228110688,0.3178,90305.0,90265.0,0.09741332]
["bitfinex-derivatives","BTCF0:USTF0",1768228110689,0.00906218,90303.0,90265.0,0.09741332]
["bitfinex-derivatives","BTCF0:USTF0",1768228110992,0.011088,90298.0,90279.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768228111194,0.02015118,90296.0,90276.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768228111385,0.011089,90292.0,90273.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768228111585,0.09424,90291.0,90273.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768228111785,0.09424,90291.0,90275.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768228112182,0.01109,90288.0,90265.0,0.09741332]
["bitfinex-derivatives","BTCF0:USTF0",1768228112382,0.09424,90307.0,90282.0,0.09741332]
["bitfinex-derivatives","BTCF0:USTF0",1768228112590,0.09172275,90312.0,90299.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768228112791,0.09172275,90312.0,90273.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768228112792,0.09424,90318.0,90295.0,0.09741332]
["bitfinex-derivatives","BTCF0:USTF0",1768228112982,0.09424,90318.0,90297.0,0.10850132]
["bitfinex-derivatives","BTCF0:USTF0",1768228113191,0.09424,90321.0,90311.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228113382,0.09424,90321.0,90301.0,0.09741332]
["bitfinex-derivatives","BTCF0:USTF0",1768228113783,0.09424,90321.0,90268.0,0.285812]
["bitfinex-derivatives","BTCF0:USTF0",1768228113784,0.02014818,90316.0,90284.0,0.09741332]
["bitfinex-derivatives","BTCF0:USTF0",1768228113984,0.00906218,90316.0,90284.0,0.10850332]
["bitfinex-derivatives","BTCF0:USTF0",1768228114191,0.011086,90315.0,90292.0,0.11072848]
["bitfinex-derivatives","BTCF0:USTF0",1768228114401,0.00906218,90316.0,90297.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768228114880,0.00906218,90316.0,90299.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768228115392,0.011086,90315.0,90296.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768228115588,0.00906218,90316.0,90298.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768228116899,0.02014818,90316.0,90295.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768228117495,0.02014818,90316.0,90297.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768228118001,0.00906218,90316.0,90299.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768228120095,0.10338135,90319.0,90301.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768228121000,0.09229535,90319.0,90301.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768228121196,0.09229535,90319.0,90303.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768228122504,0.09229535,90319.0,90302.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768228123899,0.011085,90324.0,90306.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228124089,0.1126854,90314.0,90290.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228124289,0.1015994,90310.0,90290.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228124495,0.1015994,90310.0,90295.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768228125206,0.1015994,90308.0,90290.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228125400,0.09424,90312.0,90291.0,0.09489361]
["bitfinex-derivatives","BTCF0:USTF0",1768228125709,0.09424,90312.0,90300.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768228126001,0.09424,90312.0,90302.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768228126394,0.09424,90312.0,90300.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768228126597,0.1126854,90319.0,90302.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768228126798,0.09424,90318.0,90302.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768228127000,0.1958394,90318.0,90302.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768228127504,0.09424,90317.0,90293.0,0.10598261]
["bitfinex-derivatives","BTCF0:USTF0",1768228127894,0.09424,90317.0,90296.0,0.09489361]
["bitfinex-derivatives","BTCF0:USTF0",1768228128202,0.00930405,90332.0,90305.0,0.00553682]
["bitfinex-derivatives","BTCF0:USTF0",1768228128508,0.011085,90326.0,90309.0,0.00865034]
["bitfinex-derivatives","BTCF0:USTF0",1768228128889,0.09424,90329.0,90306.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228129096,0.09424,90329.0,90315.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228129596,0.09424,90329.0,90312.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228129795,0.011085,90328.0,90310.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228129995,0.09424,90329.0,90312.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228130800,0.09424,90329.0,90306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228131005,0.00930405,90332.0,90306.0,0.09493361]
["bitfinex-derivatives","BTCF0:USTF0",1768228131006,0.02038805,90332.0,90306.0,0.09493361]
["bitfinex-derivatives","BTCF0:USTF0",1768228131203,0.09424,90331.0,90306.0,0.09493361]
["bitfinex-derivatives","BTCF0:USTF0",1768228131405,0.09229535,90333.0,90309.0,0.09489361]
["bitfinex-derivatives","BTCF0:USTF0",1768228131606,0.09424,90332.0,90309.0,0.09489361]
["bitfinex-derivatives","BTCF0:USTF0",1768228131904,0.00930405,90338.0,90323.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1768228132104,0.00930405,90338.0,90311.0,0.09489361]
["bitfinex-derivatives","BTCF0:USTF0",1768228132105,0.09424,90334.0,90311.0,0.10445857]
["bitfinex-derivatives","BTCF0:USTF0",1768228132403,0.105323,90341.0,90324.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1768228132906,0.09424,90341.0,90318.0,0.09489361]
["bitfinex-derivatives","BTCF0:USTF0",1768228133101,0.00930405,90345.0,90332.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768228133301,0.00930405,90345.0,90320.0,0.33466376]
["bitfinex-derivatives","BTCF0:USTF0",1768228133499,0.011084,90331.0,90314.0,0.12178812]
["bitfinex-derivatives","BTCF0:USTF0",1768228133712,0.1015994,90326.0,90313.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228133908,0.1015994,90326.0,90311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228134102,0.1015994,90326.0,90312.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228134401,0.011085,90329.0,90313.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228134608,0.11458805,90332.0,90313.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228134909,0.11458805,90332.0,90315.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228135105,0.10350405,90332.0,90315.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228135304,0.10350405,90332.0,90317.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228136106,0.011084,90331.0,90311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228136513,8.5e-07,90318.0,90317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228137197,8.5e-07,90318.0,90311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228137403,0.1015994,90312.0,90292.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228137605,0.011085,90329.0,90292.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228137606,0.1015994,90336.0,90305.0,0.10445857]
["bitfinex-derivatives","BTCF0:USTF0",1768228137910,0.1126834,90334.0,90317.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228138105,0.1015994,90334.0,90318.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228138303,0.1015994,90334.0,90320.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228138512,0.1015994,90334.0,90322.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1768228138702,0.1015994,90334.0,90309.0,0.10598061]
["bitfinex-derivatives","BTCF0:USTF0",1768228138898,0.1015994,90334.0,90300.0,0.23977015]
["bitfinex-derivatives","BTCF0:USTF0",1768228138899,0.09229535,90325.0,90300.0,0.09489361]
["bitfinex-derivatives","BTCF0:USTF0",1768228139106,0.1015994,90323.0,90301.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228139305,0.1015994,90323.0,90304.0,0.11070764]
["bitfinex-derivatives","BTCF0:USTF0",1768228139502,0.1015994,90323.0,90302.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768228139810,0.1015994,90323.0,90303.0,0.11070764]
["bitfinex-derivatives","BTCF0:USTF0",1768228140207,0.1015994,90323.0,90304.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228140510,0.1126844,90323.0,90306.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228140701,0.1015994,90313.0,90298.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228140903,0.1015994,90313.0,90301.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768228141110,0.011086,90319.0,90298.0,0.105288]
["bitfinex-derivatives","BTCF0:USTF0",1768228141310,0.1015994,90319.0,90302.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768228141613,0.1015994,90319.0,90301.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768228142205,0.1015994,90319.0,90298.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228142412,0.011085,90324.0,90299.0,0.09489361]
["bitfinex-derivatives","BTCF0:USTF0",1768228142706,0.00930405,90332.0,90305.0,0.10445857]
["bitfinex-derivatives","BTCF0:USTF0",1768228142902,0.1126844,90324.0,90303.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768228143102,0.1015994,90320.0,90304.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228143615,0.1015994,90320.0,90305.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228143914,0.1015994,90320.0,90307.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228144708,0.1015994,90320.0,90309.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228144903,0.1015994,90320.0,90306.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228145104,0.1015994,90320.0,90304.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228145305,0.09229535,90320.0,90304.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228145613,0.09229535,90320.0,90307.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228146112,0.09229535,90320.0,90306.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228146297,0.0942,90331.0,90302.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768228146298,0.00954778,90318.0,90302.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768228146504,0.10708927,90318.0,90302.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768228146906,0.00954778,90329.0,90302.0,0.09805377]
["bitfinex-derivatives","BTCF0:USTF0",1768228147113,0.0942,90331.0,90302.0,0.09805377]
["bitfinex-derivatives","BTCF0:USTF0",1768228147114,0.10708927,90326.0,90311.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228147311,0.0942,90331.0,90306.0,0.09805377]
["bitfinex-derivatives","BTCF0:USTF0",1768228147815,0.0942,90331.0,90318.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228148202,0.0942,90331.0,90308.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228148407,0.011084,90336.0,90313.0,0.09805377]
["bitfinex-derivatives","BTCF0:USTF0",1768228148611,0.02967462,90335.0,90313.0,0.09805377]
["bitfinex-derivatives","BTCF0:USTF0",1768228148807,0.011084,90332.0,90313.0,0.09805377]
["bitfinex-derivatives","BTCF0:USTF0",1768228149209,0.011084,90332.0,90309.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228149210,0.011084,90332.0,90315.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228149417,0.10708927,90334.0,90317.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228149714,0.02967515,90333.0,90309.0,0.19225377]
["bitfinex-derivatives","BTCF0:USTF0",1768228149916,0.10708927,90325.0,90300.0,0.09805377]
["bitfinex-derivatives","BTCF0:USTF0",1768228150115,0.011086,90321.0,90301.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228150315,0.011085,90324.0,90301.0,0.20491622]
["bitfinex-derivatives","BTCF0:USTF0",1768228150518,0.10708927,90325.0,90311.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228150818,0.10708927,90325.0,90301.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228151018,0.09754149,90321.0,90301.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228151320,0.09754149,90321.0,90307.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228151717,0.09754149,90321.0,90301.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228151910,0.09754149,90321.0,90309.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228152220,0.00938258,90327.0,90302.0,0.1107199]
["bitfinex-derivatives","BTCF0:USTF0",1768228152420,0.00938258,90327.0,90301.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228152605,0.011085,90325.0,90302.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228152807,0.011085,90325.0,90302.0,0.20492848]
["bitfinex-derivatives","BTCF0:USTF0",1768228153017,0.00938258,90327.0,90302.0,0.20492848]
["bitfinex-derivatives","BTCF0:USTF0",1768228153315,0.011086,90321.0,90306.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228153521,0.10657675,90321.0,90308.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228153821,0.10657675,90321.0,90306.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228154024,0.10657675,90321.0,90307.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228155125,0.09719417,90336.0,90310.0,0.09210156]
["bitfinex-derivatives","BTCF0:USTF0",1768228155317,0.02965772,90335.0,90320.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228155513,0.0942,90339.0,90327.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1768228155827,0.02966171,90338.0,90326.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1768228156119,0.105283,90339.0,90316.0,0.09210156]
["bitfinex-derivatives","BTCF0:USTF0",1768228156325,0.02966026,90338.0,90323.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1768228156515,0.0942,90339.0,90318.0,0.10318756]
["bitfinex-derivatives","BTCF0:USTF0",1768228156715,0.0942,90339.0,90331.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768228156920,0.09719417,90343.0,90333.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768228157121,0.09719417,90343.0,90330.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768228157122,0.02966205,90342.0,90330.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768228157321,0.02966205,90341.0,90330.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768228157522,0.09719417,90343.0,90320.0,0.09210156]
["bitfinex-derivatives","BTCF0:USTF0",1768228157725,0.02966165,90342.0,90320.0,0.09210156]
["bitfinex-derivatives","BTCF0:USTF0",1768228157910,0.02966165,90341.0,90327.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1768228158115,0.09719417,90343.0,90329.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768228158410,0.02965953,90342.0,90329.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768228158614,0.02965953,90341.0,90329.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768228158921,0.02966098,90340.0,90330.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768228159119,0.09719417,90343.0,90330.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768228159314,0.02965948,90342.0,90330.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768228159625,0.02965948,90341.0,90330.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768228159815,0.02965948,90340.0,90330.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768228160010,0.09719417,90343.0,90322.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1768228160212,6.2e-07,90342.0,90338.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1768228160411,0.10657675,90357.0,90330.0,0.10318556]
["bitfinex-derivatives","BTCF0:USTF0",1768228160412,0.0942,90354.0,90330.0,0.10318556]
["bitfinex-derivatives","BTCF0:USTF0",1768228160621,0.10657675,90346.0,90322.0,0.09210156]
["bitfinex-derivatives","BTCF0:USTF0",1768228160825,0.09719417,90345.0,90323.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228161025,0.011082,90351.0,90324.0,0.09210156]
["bitfinex-derivatives","BTCF0:USTF0",1768228161219,0.09719417,90352.0,90327.0,0.09210156]
["bitfinex-derivatives","BTCF0:USTF0",1768228161420,0.0942,90354.0,90328.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1768228161421,0.011082,90349.0,90328.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1768228161730,0.10657675,90342.0,90328.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228161930,0.10657675,90340.0,90325.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228162125,0.10657675,90340.0,90326.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1768228162327,0.0942,90354.0,90310.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228162328,0.00938258,90336.0,90310.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228162627,0.09719417,90333.0,90320.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228162825,0.09719417,90333.0,90313.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228163015,0.09719417,90333.0,90317.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228163016,0.011084,90331.0,90317.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228163215,0.10827817,90331.0,90317.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228163424,0.09719417,90331.0,90318.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228165026,0.09719417,90331.0,90305.0,0.09210156]
["bitfinex-derivatives","BTCF0:USTF0",1768228165027,0.011085,90325.0,90309.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228165224,0.10657675,90327.0,90310.0,0.105287]
["bitfinex-derivatives","BTCF0:USTF0",1768228165827,0.11766175,90326.0,90310.0,0.105287]
["bitfinex-derivatives","BTCF0:USTF0",1768228166621,0.10657675,90326.0,90312.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228168623,0.011085,90325.0,90311.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228168821,0.11766175,90325.0,90308.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228169131,0.10657675,90325.0,90310.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228169328,0.10657675,90325.0,90309.0,0.105287]
["bitfinex-derivatives","BTCF0:USTF0",1768228169329,0.11766175,90325.0,90309.0,0.105287]
["bitfinex-derivatives","BTCF0:USTF0",1768228169831,0.11766175,90325.0,90311.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228170025,0.10657675,90325.0,90311.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228170218,0.10657675,90325.0,90313.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228171028,0.10657675,90325.0,90310.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228171234,0.10657675,90325.0,90312.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228172535,0.10657675,90325.0,90314.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228173034,0.09719417,90325.0,90309.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228173222,0.10657675,90325.0,90309.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228173636,0.10657675,90325.0,90312.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228173836,0.10657675,90325.0,90316.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228175428,0.0942,90334.0,90314.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228175429,0.00930116,90321.0,90314.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228175624,0.09958266,90322.0,90301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228175931,0.0942,90334.0,90303.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768228175932,0.011086,90317.0,90303.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768228176137,0.10888382,90320.0,90307.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228176337,0.10888382,90320.0,90309.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228176638,0.09958266,90320.0,90303.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228176823,0.09958266,90320.0,90313.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228177025,0.10888382,90326.0,90315.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228177430,0.10888382,90324.0,90315.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228178030,0.10888382,90324.0,90317.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228178230,0.09958266,90324.0,90317.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228178430,0.09958266,90324.0,90314.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228178626,0.09958266,90324.0,90303.0,0.18623545]
["bitfinex-derivatives","BTCF0:USTF0",1768228178833,0.09958266,90324.0,90312.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228179735,0.09958266,90324.0,90308.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228179937,0.11066766,90324.0,90305.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228180144,0.09958266,90324.0,90312.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228180642,0.09958266,90324.0,90314.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228180838,0.09958266,90324.0,90316.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228181038,0.0942,90334.0,90313.0,0.09203545]
["bitfinex-derivatives","BTCF0:USTF0",1768228181336,0.10888382,90333.0,90308.0,0.00933795]
["bitfinex-derivatives","BTCF0:USTF0",1768228181546,0.10888382,90330.0,90308.0,0.00933795]
["bitfinex-derivatives","BTCF0:USTF0",1768228181734,0.011084,90330.0,90314.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228181940,0.011084,90333.0,90316.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228182139,0.10888382,90333.0,90317.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228182440,0.02038516,90332.0,90316.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228182643,0.02038516,90330.0,90307.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228182833,0.02038516,90330.0,90313.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228183143,0.02038516,90330.0,90315.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228183544,0.00930116,90330.0,90317.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228183842,0.09958266,90332.0,90317.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228184039,0.09958266,90332.0,90307.0,0.1013734]
["bitfinex-derivatives","BTCF0:USTF0",1768228184342,0.09958266,90332.0,90319.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228184744,0.09958266,90332.0,90321.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1768228184939,0.09958266,90332.0,90310.0,0.1013734]
["bitfinex-derivatives","BTCF0:USTF0",1768228185144,0.09958266,90332.0,90319.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228185332,0.0942,90334.0,90314.0,0.1013734]
["bitfinex-derivatives","BTCF0:USTF0",1768228185531,0.0942,90334.0,90321.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1768228185738,0.0942,90334.0,90314.0,0.09203545]
["bitfinex-derivatives","BTCF0:USTF0",1768228185947,0.09958266,90325.0,90315.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228186144,0.10888382,90331.0,90317.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228186341,0.10888382,90333.0,90312.0,0.09203545]
["bitfinex-derivatives","BTCF0:USTF0",1768228186547,0.00930116,90331.0,90316.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228186743,0.00930116,90331.0,90312.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228187147,0.00930116,90331.0,90312.0,0.105287]
["bitfinex-derivatives","BTCF0:USTF0",1768228187342,0.00930116,90331.0,90312.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228187843,0.011085,90328.0,90312.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228188046,0.011085,90328.0,90306.0,0.1013734]
["bitfinex-derivatives","BTCF0:USTF0",1768228188244,0.00930116,90331.0,90315.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228188437,0.10888382,90326.0,90307.0,0.11071744]
["bitfinex-derivatives","BTCF0:USTF0",1768228188637,0.10888382,90326.0,90308.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228189143,0.09958266,90326.0,90314.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228189342,0.09958266,90332.0,90318.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228189748,0.09958266,90332.0,90320.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228189950,0.10888382,90330.0,90316.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228190140,0.10888382,90330.0,90310.0,0.09203545]
["bitfinex-derivatives","BTCF0:USTF0",1768228190341,0.10888382,90330.0,90319.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228190541,0.10888382,90330.0,90318.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228190742,0.011085,90327.0,90313.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228190943,0.11996882,90330.0,90317.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228191345,0.11996782,90330.0,90317.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228191641,0.11996882,90328.0,90308.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228191852,0.10888382,90327.0,90308.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228192054,0.10888382,90327.0,90314.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228192356,0.10888382,90327.0,90316.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228192745,0.10888382,90327.0,90315.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228192947,0.0055356,90325.0,90315.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228193154,0.0055356,90325.0,90310.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228193454,0.0055356,90325.0,90317.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228193848,0.0055356,90325.0,90313.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228194054,0.0055356,90325.0,90310.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228194355,0.0055356,90325.0,90319.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228194554,0.0055356,90325.0,90310.0,0.1955734]
["bitfinex-derivatives","BTCF0:USTF0",1768228194757,0.0055356,90325.0,90319.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228195852,6e-07,90325.0,90310.0,0.10353795]
["bitfinex-derivatives","BTCF0:USTF0",1768228196160,6e-07,90325.0,90317.0,0.09203545]
["bitfinex-derivatives","BTCF0:USTF0",1768228196459,0.0942,90334.0,90312.0,0.1013734]
["bitfinex-derivatives","BTCF0:USTF0",1768228196841,0.0942,90334.0,90313.0,0.1013734]
["bitfinex-derivatives","BTCF0:USTF0",1768228197254,0.0942,90334.0,90322.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1768228198247,0.0942,90334.0,90319.0,0.09203545]
["bitfinex-derivatives","BTCF0:USTF0",1768228198444,0.011083,90342.0,90325.0,0.1124584]
["bitfinex-derivatives","BTCF0:USTF0",1768228198651,0.02923373,90341.0,90325.0,0.09203545]
["bitfinex-derivatives","BTCF0:USTF0",1768228198956,0.02923373,90340.0,90325.0,0.10312045]
["bitfinex-derivatives","BTCF0:USTF0",1768228199154,0.011083,90342.0,90325.0,0.10312045]
["bitfinex-derivatives","BTCF0:USTF0",1768228199155,0.02923373,90339.0,90327.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1768228199454,0.011083,90339.0,90322.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228199654,0.09958266,90326.0,90300.0,0.09203545]
["bitfinex-derivatives","BTCF0:USTF0",1768228199862,0.00930116,90325.0,90309.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228200059,0.00930116,90325.0,90303.0,0.20490151]
["bitfinex-derivatives","BTCF0:USTF0",1768228200257,0.09958266,90322.0,90299.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1768228200559,0.0942,90323.0,90294.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768228200758,0.0942,90338.0,90312.0,0.09203545]
["bitfinex-derivatives","BTCF0:USTF0",1768228201054,0.10888382,90343.0,90319.0,0.1013734]
["bitfinex-derivatives","BTCF0:USTF0",1768228201365,0.011081,90360.0,90320.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228201366,0.09958266,90338.0,90320.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228201658,0.10551235,90338.0,90320.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228202246,0.10551235,90338.0,90293.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768228202247,0.00930116,90314.0,90293.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768228202452,0.09958266,90312.0,90293.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768228202652,0.011089,90297.0,90288.0,0.00243666]
["bitfinex-derivatives","BTCF0:USTF0",1768228202853,0.011089,90297.0,90265.0,0.00553928]
["bitfinex-derivatives","BTCF0:USTF0",1768228202854,0.00930116,90292.0,90265.0,0.00553928]
["bitfinex-derivatives","BTCF0:USTF0",1768228203175,0.09958266,90281.0,90265.0,0.00553928]
["bitfinex-derivatives","BTCF0:USTF0",1768228203459,0.09958266,90279.0,90258.0,0.00243747]
["bitfinex-derivatives","BTCF0:USTF0",1768228203658,0.00930116,90284.0,90258.0,0.00232597]
["bitfinex-derivatives","BTCF0:USTF0",1768228203852,0.011088,90298.0,90245.0,0.0055405]
["bitfinex-derivatives","BTCF0:USTF0",1768228203853,0.00930116,90262.0,90245.0,0.0055405]
["bitfinex-derivatives","BTCF0:USTF0",1768228204160,0.09958266,90259.0,90245.0,0.0055405]
["bitfinex-derivatives","BTCF0:USTF0",1768228204359,0.00013904,90261.0,90246.0,0.00937389]
["bitfinex-derivatives","BTCF0:USTF0",1768228204549,0.0942,90285.0,90260.0,0.09036648]
["bitfinex-derivatives","BTCF0:USTF0",1768228204751,0.09170879,90301.0,90274.0,0.00937389]
["bitfinex-derivatives","BTCF0:USTF0",1768228205057,0.09170879,90301.0,90251.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1768228205058,0.10033878,90288.0,90269.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768228205259,0.09170879,90288.0,90259.0,0.00937389]
["bitfinex-derivatives","BTCF0:USTF0",1768228205463,8.624e-05,90287.0,90275.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768228205653,8.624e-05,90287.0,90285.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768228205858,0.09170879,90312.0,90293.0,0.005889]
["bitfinex-derivatives","BTCF0:USTF0",1768228206065,0.09170879,90310.0,90282.0,0.09036648]
["bitfinex-derivatives","BTCF0:USTF0",1768228206264,0.10279579,90309.0,90283.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768228206452,0.09170879,90305.0,90274.0,0.09036648]
["bitfinex-derivatives","BTCF0:USTF0",1768228206652,0.01968818,90282.0,90251.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1768228206861,0.09170879,90271.0,90245.0,0.0055405]
["bitfinex-derivatives","BTCF0:USTF0",1768228207062,0.0942,90270.0,90245.0,0.0055405]
["bitfinex-derivatives","BTCF0:USTF0",1768228207261,0.0942,90270.0,90253.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1768228207563,0.09170879,90269.0,90250.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1768228207865,0.09170879,90269.0,90245.0,0.0055405]
["bitfinex-derivatives","BTCF0:USTF0",1768228208363,0.09170879,90276.0,90246.0,0.00937389]
["bitfinex-derivatives","BTCF0:USTF0",1768228208564,0.09424,90275.0,90248.0,0.09974037]
["bitfinex-derivatives","BTCF0:USTF0",1768228208751,0.00859818,90282.0,90246.0,0.11079473]
["bitfinex-derivatives","BTCF0:USTF0",1768228208752,0.09424,90274.0,90257.0,0.00937389]
["bitfinex-derivatives","BTCF0:USTF0",1768228208957,0.09170879,90297.0,90273.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768228209157,0.09170879,90295.0,90268.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768228209360,0.10279879,90283.0,90258.0,0.11079473]
["bitfinex-derivatives","BTCF0:USTF0",1768228209560,0.10086781,90283.0,90259.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1768228209765,0.09170879,90281.0,90255.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1768228209965,0.09170879,90279.0,90258.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1768228210167,0.09170879,90278.0,90246.0,0.09974037]
["bitfinex-derivatives","BTCF0:USTF0",1768228210356,0.09170879,90270.0,90249.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1768228210556,0.09170879,90270.0,90238.0,0.18460648]
["bitfinex-derivatives","BTCF0:USTF0",1768228210966,0.09170879,90270.0,90246.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1768228211162,0.00915902,90271.0,90238.0,0.18460648]
["bitfinex-derivatives","BTCF0:USTF0",1768228211163,0.09170879,90267.0,90238.0,0.09036648]
["bitfinex-derivatives","BTCF0:USTF0",1768228211365,0.09170879,90255.0,90245.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228211576,0.09170879,90255.0,90236.0,0.04315892]
["bitfinex-derivatives","BTCF0:USTF0",1768228211767,0.09170879,90253.0,90236.0,0.04315892]
["bitfinex-derivatives","BTCF0:USTF0",1768228211966,0.09424,90252.0,90228.0,0.01353528]
["bitfinex-derivatives","BTCF0:USTF0",1768228212263,0.011091,90274.0,90250.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1768228212462,0.09763677,90275.0,90241.0,0.10799197]
["bitfinex-derivatives","BTCF0:USTF0",1768228212767,0.011083,90339.0,90249.0,0.0093824]
["bitfinex-derivatives","BTCF0:USTF0",1768228212768,0.05230204,90320.0,90249.0,0.0093824]
["bitfinex-derivatives","BTCF0:USTF0",1768228212960,0.14,90319.0,90271.0,0.09860957]
["bitfinex-derivatives","BTCF0:USTF0",1768228213160,0.011088,90299.0,90277.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768228213371,0.12684,90305.0,90266.0,0.0204744]
["bitfinex-derivatives","BTCF0:USTF0",1768228213671,0.011086,90317.0,90279.0,0.09860957]
["bitfinex-derivatives","BTCF0:USTF0",1768228213869,0.011087,90311.0,90286.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768228214165,0.011088,90299.0,90275.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768228214366,0.09424,90300.0,90270.0,0.09860957]
["bitfinex-derivatives","BTCF0:USTF0",1768228214566,0.09424,90299.0,90276.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768228214768,0.09763677,90298.0,90279.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768228215073,0.09424,90300.0,90286.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768228215264,0.09424,90300.0,90282.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768228215568,0.09424,90300.0,90260.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228215569,0.10872477,90300.0,90277.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768228215866,0.09763677,90298.0,90273.0,0.11075607]
["bitfinex-derivatives","BTCF0:USTF0",1768228216068,0.09763677,90296.0,90273.0,0.11075607]
["bitfinex-derivatives","BTCF0:USTF0",1768228216270,0.09763677,90294.0,90265.0,0.09860957]
["bitfinex-derivatives","BTCF0:USTF0",1768228216466,0.09763677,90292.0,90265.0,0.09860957]
["bitfinex-derivatives","BTCF0:USTF0",1768228216662,0.09424,90295.0,90252.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1768228216663,0.01109,90284.0,90256.0,0.09860957]
["bitfinex-derivatives","BTCF0:USTF0",1768228216862,0.09424,90283.0,90265.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1768228217057,0.00163998,90319.0,90278.0,0.10799197]
["bitfinex-derivatives","BTCF0:USTF0",1768228217362,0.00553682,90305.0,90284.0,0.09860957]
["bitfinex-derivatives","BTCF0:USTF0",1768228217564,0.00553682,90305.0,90289.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768228217762,0.00553682,90305.0,90273.0,0.10799197]
["bitfinex-derivatives","BTCF0:USTF0",1768228217962,0.00553682,90305.0,90276.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768228217963,0.09763677,90299.0,90276.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768228218170,0.011088,90298.0,90277.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768228218356,0.09424,90297.0,90277.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768228218560,0.09763677,90299.0,90280.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768228218757,0.09763677,90299.0,90276.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768228218971,0.00553682,90305.0,90274.0,0.10799197]
["bitfinex-derivatives","BTCF0:USTF0",1768228219162,0.00553682,90305.0,90284.0,0.09860957]
["bitfinex-derivatives","BTCF0:USTF0",1768228219163,0.09977682,90305.0,90284.0,0.09860957]
["bitfinex-derivatives","BTCF0:USTF0",1768228219366,0.10007262,90318.0,90277.0,0.0093824]
["bitfinex-derivatives","BTCF0:USTF0",1768228219367,6.7e-07,90318.0,90287.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768228219563,6.7e-07,90318.0,90277.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1768228219564,6.7e-07,90318.0,90300.0,0.10799197]
["bitfinex-derivatives","BTCF0:USTF0",1768228219868,6.7e-07,90318.0,90293.0,0.09860957]
["bitfinex-derivatives","BTCF0:USTF0",1768228220063,6.7e-07,90318.0,90298.0,0.0093824]
["bitfinex-derivatives","BTCF0:USTF0",1768228220269,0.09424,90329.0,90319.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228220471,0.09424,90331.0,90315.0,0.09860957]
["bitfinex-derivatives","BTCF0:USTF0",1768228220664,0.377,90366.0,90306.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228220665,0.011082,90354.0,90323.0,0.09860957]
["bitfinex-derivatives","BTCF0:USTF0",1768228220860,0.09424,90346.0,90329.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768228221063,0.09424,90348.0,90329.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768228221366,0.10317114,90345.0,90314.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228221564,0.011084,90334.0,90310.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228221765,0.10317114,90345.0,90303.0,0.0093824]
["bitfinex-derivatives","BTCF0:USTF0",1768228221766,0.00553437,90345.0,90328.0,0.09860957]
["bitfinex-derivatives","BTCF0:USTF0",1768228222071,0.10316992,90365.0,90335.0,0.09860957]
["bitfinex-derivatives","BTCF0:USTF0",1768228222072,0.09424,90357.0,90335.0,0.09860957]
["bitfinex-derivatives","BTCF0:USTF0",1768228222268,0.09424,90362.0,90343.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1768228222466,0.09424,90362.0,90340.0,0.09860957]
["bitfinex-derivatives","BTCF0:USTF0",1768228222766,0.09763677,90350.0,90329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228222966,0.011083,90339.0,90329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228223360,0.09424,90341.0,90329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228223858,0.00724061,90339.0,90291.0,0.0093824]
["bitfinex-derivatives","BTCF0:USTF0",1768228224177,0.09763677,90318.0,90282.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228224364,0.09424,90341.0,90282.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768228224365,0.011085,90323.0,90290.0,0.00951641]
["bitfinex-derivatives","BTCF0:USTF0",1768228224564,0.09424,90322.0,90303.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1768228224764,0.09424,90329.0,90306.0,0.0204694]
["bitfinex-derivatives","BTCF0:USTF0",1768228225069,0.09424,90334.0,90315.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228225270,0.09424,90334.0,90307.0,0.0093824]
["bitfinex-derivatives","BTCF0:USTF0",1768228225464,0.0055356,90325.0,90316.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228226062,0.00243504,90348.0,90317.0,0.22144051]
["bitfinex-derivatives","BTCF0:USTF0",1768228226366,0.09424,90347.0,90328.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1768228226582,0.01108,90367.0,90330.0,0.10799197]
["bitfinex-derivatives","BTCF0:USTF0",1768228226769,0.09424,90358.0,90344.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1768228226968,0.0942,90364.0,90350.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1768228227274,0.09763677,90372.0,90339.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1768228227472,0.0942,90368.0,90342.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1768228227770,0.01108,90367.0,90342.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1768228227975,0.0942,90368.0,90340.0,0.09860957]
["bitfinex-derivatives","BTCF0:USTF0",1768228228170,0.0942,90368.0,90350.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1768228228375,0.0942,90368.0,90342.0,0.09860957]
["bitfinex-derivatives","BTCF0:USTF0",1768228228574,0.09763677,90373.0,90342.0,0.09860957]
["bitfinex-derivatives","BTCF0:USTF0",1768228228769,0.0942,90375.0,90344.0,0.09860957]
["bitfinex-derivatives","BTCF0:USTF0",1768228228962,0.0942,90375.0,90337.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228228963,0.01108,90363.0,90343.0,0.11067762]
["bitfinex-derivatives","BTCF0:USTF0",1768228229171,0.09763677,90371.0,90337.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228229384,0.09763677,90371.0,90338.0,0.09860957]
["bitfinex-derivatives","BTCF0:USTF0",1768228229674,0.09763677,90371.0,90338.0,0.20928658]
["bitfinex-derivatives","BTCF0:USTF0",1768228229879,0.10316992,90365.0,90338.0,0.11067701]
["bitfinex-derivatives","BTCF0:USTF0",1768228230080,0.09763677,90350.0,90330.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228230275,0.19183677,90349.0,90330.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1768228230466,0.19183677,90349.0,90330.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228230770,0.0942,90353.0,90341.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1768228231073,0.011081,90357.0,90331.0,0.09860957]
["bitfinex-derivatives","BTCF0:USTF0",1768228231380,0.10871877,90354.0,90332.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768228231576,0.011082,90349.0,90330.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228231775,0.09763677,90345.0,90330.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228232076,0.09763677,90345.0,90309.0,0.10969657]
["bitfinex-derivatives","BTCF0:USTF0",1768228232077,0.09763677,90339.0,90308.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228232272,0.10872077,90333.0,90311.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228232476,0.011082,90354.0,90331.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768228232775,0.09763677,90355.0,90334.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768228232976,0.0942,90354.0,90329.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768228233174,0.011082,90353.0,90331.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768228233366,0.0942,90354.0,90326.0,0.09860957]
["bitfinex-derivatives","BTCF0:USTF0",1768228233563,0.25032567,90380.0,90322.0,0.105285]
["bitfinex-derivatives","BTCF0:USTF0",1768228233564,0.10316992,90365.0,90347.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1768228233767,0.0942,90364.0,90354.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1768228234174,0.0942,90364.0,90337.0,0.09860957]
["bitfinex-derivatives","BTCF0:USTF0",1768228234175,0.10569004,90363.0,90325.0,0.00966524]
["bitfinex-derivatives","BTCF0:USTF0",1768228234479,0.10569004,90363.0,90300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228234480,0.0199863,90354.0,90331.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768228234678,0.10231789,90365.0,90331.0,0.09514188]
["bitfinex-derivatives","BTCF0:USTF0",1768228234879,0.00553315,90365.0,90344.0,0.10480712]
["bitfinex-derivatives","BTCF0:USTF0",1768228235080,0.00553315,90365.0,90346.0,0.09514188]
["bitfinex-derivatives","BTCF0:USTF0",1768228235268,0.00553315,90365.0,90340.0,0.23924767]
["bitfinex-derivatives","BTCF0:USTF0",1768228235269,0.10231789,90365.0,90341.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228235782,0.10231789,90365.0,90346.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1768228235983,0.10231789,90365.0,90345.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1768228236181,0.10231789,90365.0,90341.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228236182,0.00553315,90365.0,90341.0,0.18934188]
["bitfinex-derivatives","BTCF0:USTF0",1768228236370,0.00553315,90365.0,90347.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1768228236879,0.01108,90364.0,90344.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1768228237078,0.00553315,90365.0,90341.0,0.18934188]
["bitfinex-derivatives","BTCF0:USTF0",1768228237376,0.00553315,90365.0,90342.0,0.11067456]
["bitfinex-derivatives","BTCF0:USTF0",1768228237585,2.3e-07,90378.0,90366.0,0.10480712]
["bitfinex-derivatives","BTCF0:USTF0",1768228237882,0.011076,90401.0,90377.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768228238082,0.011076,90401.0,90369.0,0.10480712]
["bitfinex-derivatives","BTCF0:USTF0",1768228238083,0.011076,90399.0,90378.0,0.105278]
["bitfinex-derivatives","BTCF0:USTF0",1768228238278,0.011076,90400.0,90379.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1768228238580,0.0055307,90405.0,90387.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768228238982,0.0055307,90405.0,90387.0,0.09514188]
["bitfinex-derivatives","BTCF0:USTF0",1768228239192,0.011073,90422.0,90397.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1768228239487,0.011073,90422.0,90398.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768228239682,0.011074,90413.0,90389.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768228239983,0.011074,90414.0,90392.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768228240286,0.011076,90399.0,90385.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228240580,0.011075,90404.0,90385.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228240891,0.09678474,90413.0,90385.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228241078,0.09678474,90410.0,90385.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228241272,0.09678474,90410.0,90370.0,0.23924767]
["bitfinex-derivatives","BTCF0:USTF0",1768228241273,0.10584814,90410.0,90374.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768228241478,0.09678474,90406.0,90375.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228241681,0.24831107,90400.0,90351.0,0.00966524]
["bitfinex-derivatives","BTCF0:USTF0",1768228241982,0.0090634,90395.0,90361.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228242176,0.09678474,90378.0,90361.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228242373,0.011079,90373.0,90352.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768228242688,0.011079,90373.0,90352.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228242983,0.01108,90370.0,90352.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228243182,0.09678474,90373.0,90352.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228243376,0.09678474,90368.0,90337.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768228243689,0.09678474,90357.0,90331.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228243986,0.011081,90355.0,90331.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228244282,0.09678474,90356.0,90331.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228244484,0.011082,90353.0,90331.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228244684,0.011082,90350.0,90331.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228244981,9.6e-05,90355.0,90336.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768228245191,9.6e-05,90355.0,90332.0,0.12177326]
["bitfinex-derivatives","BTCF0:USTF0",1768228245379,0.011084,90335.0,90324.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228245682,7.814e-05,90334.0,90317.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228246189,7.814e-05,90334.0,90310.0,0.33438955]
["bitfinex-derivatives","BTCF0:USTF0",1768228246374,0.09416,90342.0,90326.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1768228246571,0.09416,90342.0,90322.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1768228246777,0.011083,90340.0,90314.0,0.10622788]
["bitfinex-derivatives","BTCF0:USTF0",1768228246982,0.09416,90342.0,90317.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228247187,0.09416,90342.0,90320.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228247381,9.649e-05,90341.0,90322.0,0.09514188]
["bitfinex-derivatives","BTCF0:USTF0",1768228247583,0.09416,90356.0,90332.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768228247782,0.011081,90360.0,90335.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768228248085,0.09678474,90364.0,90339.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1768228248284,0.09678474,90359.0,90333.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228248587,0.09678474,90359.0,90324.0,0.09514188]
["bitfinex-derivatives","BTCF0:USTF0",1768228248588,0.011084,90335.0,90324.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228248778,0.011083,90343.0,90324.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228248981,0.011082,90351.0,90325.0,0.09514188]
["bitfinex-derivatives","BTCF0:USTF0",1768228249184,0.011082,90354.0,90328.0,0.09514188]
["bitfinex-derivatives","BTCF0:USTF0",1768228249582,0.011082,90354.0,90329.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1768228249784,0.011081,90358.0,90328.0,0.09514188]
["bitfinex-derivatives","BTCF0:USTF0",1768228249983,0.011081,90358.0,90335.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768228250181,0.01108,90366.0,90344.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1768228250382,0.09678474,90379.0,90341.0,0.10480712]
["bitfinex-derivatives","BTCF0:USTF0",1768228250581,0.09416,90382.0,90336.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228250582,0.011078,90380.0,90351.0,0.10480712]
["bitfinex-derivatives","BTCF0:USTF0",1768228250779,0.09416,90382.0,90353.0,0.09514188]
["bitfinex-derivatives","BTCF0:USTF0",1768228250980,0.19094474,90389.0,90357.0,0.09514188]
["bitfinex-derivatives","BTCF0:USTF0",1768228251185,0.011078,90386.0,90363.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768228251387,0.19094474,90389.0,90357.0,0.09514188]
["bitfinex-derivatives","BTCF0:USTF0",1768228251388,0.09678474,90388.0,90357.0,0.09514188]
["bitfinex-derivatives","BTCF0:USTF0",1768228251595,0.011078,90380.0,90358.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228251983,0.10584814,90388.0,90358.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228252293,0.011078,90381.0,90359.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1768228252480,0.011078,90381.0,90358.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228252481,0.09678474,90385.0,90363.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768228252678,0.10786274,90385.0,90362.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768228252881,0.09678474,90400.0,90365.0,0.09514188]
["bitfinex-derivatives","BTCF0:USTF0",1768228253081,0.011076,90396.0,90365.0,0.09514188]
["bitfinex-derivatives","BTCF0:USTF0",1768228253291,0.011076,90396.0,90375.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768228253489,0.011076,90396.0,90365.0,0.09514188]
["bitfinex-derivatives","BTCF0:USTF0",1768228253490,0.09678474,90400.0,90373.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228253689,0.011077,90392.0,90372.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228253990,0.09678474,90413.0,90375.0,0.09514188]
["bitfinex-derivatives","BTCF0:USTF0",1768228254193,0.09678474,90411.0,90375.0,0.10480712]
["bitfinex-derivatives","BTCF0:USTF0",1768228254385,0.10584814,90411.0,90375.0,0.10622088]
["bitfinex-derivatives","BTCF0:USTF0",1768228254590,0.011074,90415.0,90376.0,0.20478681]
["bitfinex-derivatives","BTCF0:USTF0",1768228254591,0.10584814,90409.0,90376.0,0.20478681]
["bitfinex-derivatives","BTCF0:USTF0",1768228254788,0.011076,90400.0,90377.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228254991,0.011076,90400.0,90378.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1768228255187,0.011076,90400.0,90378.0,0.12170481]
["bitfinex-derivatives","BTCF0:USTF0",1768228255498,0.011075,90404.0,90381.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1768228255696,0.011076,90401.0,90381.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1768228255993,0.10785974,90409.0,90387.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768228256295,0.10785974,90409.0,90378.0,0.20577481]
["bitfinex-derivatives","BTCF0:USTF0",1768228256296,0.011076,90401.0,90378.0,0.20577481]
["bitfinex-derivatives","BTCF0:USTF0",1768228256490,0.011076,90399.0,90379.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1768228257197,0.09678474,90405.0,90380.0,0.11062191]
["bitfinex-derivatives","BTCF0:USTF0",1768228257498,0.011076,90398.0,90375.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768228257692,0.011076,90398.0,90376.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228257894,0.011076,90398.0,90378.0,0.11063293]
["bitfinex-derivatives","BTCF0:USTF0",1768228258094,0.011075,90404.0,90376.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228258295,0.09678474,90405.0,90385.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1768228258485,0.011075,90407.0,90387.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768228259082,0.011075,90411.0,90389.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768228259283,0.011073,90424.0,90391.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768228259496,0.011076,90400.0,90388.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228259686,0.01459287,90425.0,90378.0,0.09514188]
["bitfinex-derivatives","BTCF0:USTF0",1768228259687,0.09678474,90410.0,90378.0,0.09514188]
["bitfinex-derivatives","BTCF0:USTF0",1768228259891,0.011076,90402.0,90380.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1768228260185,0.011075,90406.0,90379.0,0.20478314]
["bitfinex-derivatives","BTCF0:USTF0",1768228260396,0.011075,90407.0,90381.0,0.00966524]
["bitfinex-derivatives","BTCF0:USTF0",1768228260696,0.09678474,90396.0,90380.0,0.11063048]
["bitfinex-derivatives","BTCF0:USTF0",1768228260998,0.011081,90361.0,90350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228261295,0.23924767,90390.0,90315.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228261296,0.011081,90358.0,90338.0,0.105243]
["bitfinex-derivatives","BTCF0:USTF0",1768228261486,0.09416,90366.0,90338.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1768228261794,0.011081,90362.0,90337.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228261989,0.09416,90366.0,90337.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228262198,0.09416,90366.0,90338.0,0.11067394]
["bitfinex-derivatives","BTCF0:USTF0",1768228262498,0.09416,90373.0,90338.0,0.11067394]
["bitfinex-derivatives","BTCF0:USTF0",1768228262699,0.09416,90373.0,90350.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1768228262885,0.011078,90382.0,90350.0,0.10480712]
["bitfinex-derivatives","BTCF0:USTF0",1768228263089,0.011077,90387.0,90365.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768228263299,0.09678474,90393.0,90363.0,0.09514188]
["bitfinex-derivatives","BTCF0:USTF0",1768228263488,0.10231421,90425.0,90390.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768228263802,0.10231421,90425.0,90380.0,0.23924767]
["bitfinex-derivatives","BTCF0:USTF0",1768228263803,0.00552947,90425.0,90409.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768228263988,0.00552947,90425.0,90409.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228264184,0.00243262,90438.0,90419.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768228264385,0.23924767,90470.0,90410.0,0.09514188]
["bitfinex-derivatives","BTCF0:USTF0",1768228264386,0.00552703,90465.0,90432.0,0.09793964]
["bitfinex-derivatives","BTCF0:USTF0",1768228264589,0.01107,90445.0,90410.0,0.12283474]
["bitfinex-derivatives","BTCF0:USTF0",1768228264790,0.00552703,90465.0,90409.0,0.09793964]
["bitfinex-derivatives","BTCF0:USTF0",1768228264791,0.24825958,90450.0,90409.0,0.09793964]
["bitfinex-derivatives","BTCF0:USTF0",1768228264993,0.00901191,90439.0,90413.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228265299,0.09416,90438.0,90409.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768228265494,0.09416,90437.0,90413.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768228265700,0.00901191,90477.0,90427.0,0.23924767]
["bitfinex-derivatives","BTCF0:USTF0",1768228266003,0.011062,90511.0,90427.0,0.23924767]
["bitfinex-derivatives","BTCF0:USTF0",1768228266004,0.00252703,90465.0,90447.0,0.10347527]
["bitfinex-derivatives","BTCF0:USTF0",1768228266185,0.00252703,90465.0,90448.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228266390,0.011068,90461.0,90436.0,0.09793964]
["bitfinex-derivatives","BTCF0:USTF0",1768228266587,0.0963787,90464.0,90424.0,0.09793964]
["bitfinex-derivatives","BTCF0:USTF0",1768228266893,0.01107,90450.0,90437.0,0.11055098]
["bitfinex-derivatives","BTCF0:USTF0",1768228267097,0.00252703,90465.0,90415.0,0.09793964]
["bitfinex-derivatives","BTCF0:USTF0",1768228267098,0.011071,90439.0,90415.0,0.09793964]
["bitfinex-derivatives","BTCF0:USTF0",1768228267296,0.011071,90444.0,90416.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768228267492,0.01107,90449.0,90422.0,0.09793964]
["bitfinex-derivatives","BTCF0:USTF0",1768228268092,0.01107,90450.0,90423.0,0.20852607]
["bitfinex-derivatives","BTCF0:USTF0",1768228268494,0.01107,90451.0,90424.0,0.10901264]
["bitfinex-derivatives","BTCF0:USTF0",1768228268794,0.00243181,90468.0,90424.0,0.10901264]
["bitfinex-derivatives","BTCF0:USTF0",1768228268795,0.0963787,90453.0,90424.0,0.11057482]
["bitfinex-derivatives","BTCF0:USTF0",1768228268999,0.011071,90438.0,90415.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768228269200,0.1074497,90443.0,90415.0,0.105194]
["bitfinex-derivatives","BTCF0:USTF0",1768228269401,0.011071,90438.0,90415.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768228269600,0.1074507,90434.0,90403.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768228269899,0.0963787,90434.0,90410.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768228270104,0.011071,90437.0,90411.0,0.10901364]
["bitfinex-derivatives","BTCF0:USTF0",1768228270491,0.09412,90444.0,90421.0,0.09793964]
["bitfinex-derivatives","BTCF0:USTF0",1768228270802,0.00901191,90467.0,90440.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768228270803,0.09412,90466.0,90440.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768228270999,0.09412,90466.0,90419.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1768228271000,0.0963787,90461.0,90435.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768228271203,0.0963787,90448.0,90422.0,0.1105901]
["bitfinex-derivatives","BTCF0:USTF0",1768228271391,0.011071,90437.0,90410.0,0.00978688]
["bitfinex-derivatives","BTCF0:USTF0",1768228271601,0.0963787,90448.0,90411.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768228271790,0.0963787,90448.0,90414.0,0.11056076]
["bitfinex-derivatives","BTCF0:USTF0",1768228271995,0.011073,90427.0,90411.0,0.09793964]
["bitfinex-derivatives","BTCF0:USTF0",1768228272199,0.02022691,90433.0,90400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228272400,0.09313158,90426.0,90400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228272604,0.011073,90421.0,90400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228272909,0.011073,90422.0,90401.0,0.20471622]
["bitfinex-derivatives","BTCF0:USTF0",1768228273094,0.10420358,90428.0,90402.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1768228273296,0.011073,90422.0,90401.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768228273498,0.09313158,90428.0,90401.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768228273701,0.011074,90415.0,90401.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768228273900,0.011074,90415.0,90380.0,0.23924767]
["bitfinex-derivatives","BTCF0:USTF0",1768228273901,0.011075,90404.0,90388.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768228274193,0.10228649,90416.0,90388.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768228274393,0.09313158,90413.0,90381.0,0.20901126]
["bitfinex-derivatives","BTCF0:USTF0",1768228274595,0.011074,90417.0,90394.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1768228274806,0.09412,90416.0,90397.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1768228274999,0.105194,90416.0,90384.0,0.09841015]
["bitfinex-derivatives","BTCF0:USTF0",1768228275202,0.105194,90416.0,90390.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768228275403,0.10420458,90424.0,90403.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768228275699,0.09412,90426.0,90400.0,0.09841015]
["bitfinex-derivatives","BTCF0:USTF0",1768228275905,0.09313158,90425.0,90398.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1768228276202,0.09412,90434.0,90410.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768228276402,0.09412,90434.0,90401.0,0.09841015]
["bitfinex-derivatives","BTCF0:USTF0",1768228276712,0.10228649,90421.0,90377.0,0.10820773]
["bitfinex-derivatives","BTCF0:USTF0",1768228277004,0.09313158,90413.0,90387.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768228277196,0.09313158,90408.0,90381.0,0.20472539]
["bitfinex-derivatives","BTCF0:USTF0",1768228277502,0.09412,90412.0,90388.0,0.09841015]
["bitfinex-derivatives","BTCF0:USTF0",1768228277894,0.011075,90404.0,90388.0,0.09841015]
["bitfinex-derivatives","BTCF0:USTF0",1768228278398,0.011075,90404.0,90370.0,0.23924767]
["bitfinex-derivatives","BTCF0:USTF0",1768228278399,0.011077,90390.0,90351.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1768228278601,0.00915491,90384.0,90350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228278902,0.00915491,90384.0,90315.0,0.01241547]
["bitfinex-derivatives","BTCF0:USTF0",1768228278903,0.011082,90352.0,90323.0,0.00979758]
["bitfinex-derivatives","BTCF0:USTF0",1768228279121,0.09412,90352.0,90325.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1768228279405,0.01116776,90351.0,90329.0,0.11062436]
["bitfinex-derivatives","BTCF0:USTF0",1768228279595,0.011082,90348.0,90323.0,0.00979758]
["bitfinex-derivatives","BTCF0:USTF0",1768228279910,8.576e-05,90351.0,90326.0,0.11069477]
["bitfinex-derivatives","BTCF0:USTF0",1768228280107,8.576e-05,90351.0,90326.0,0.12049235]
["bitfinex-derivatives","BTCF0:USTF0",1768228280406,8.576e-05,90351.0,90334.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768228280603,8.576e-05,90351.0,90330.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768228280802,8.576e-05,90351.0,90326.0,0.00979758]
["bitfinex-derivatives","BTCF0:USTF0",1768228281011,8.576e-05,90351.0,90322.0,0.09841015]
["bitfinex-derivatives","BTCF0:USTF0",1768228281210,8.576e-05,90351.0,90328.0,0.11069477]
["bitfinex-derivatives","BTCF0:USTF0",1768228281513,8.576e-05,90351.0,90322.0,0.10949515]
["bitfinex-derivatives","BTCF0:USTF0",1768228281697,8.576e-05,90351.0,90329.0,0.11069722]
["bitfinex-derivatives","BTCF0:USTF0",1768228281900,8.576e-05,90351.0,90328.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1768228282505,0.09313158,90345.0,90311.0,0.09841015]
["bitfinex-derivatives","BTCF0:USTF0",1768228282714,0.011084,90331.0,90310.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768228282901,0.011084,90331.0,90305.0,0.00553682]
["bitfinex-derivatives","BTCF0:USTF0",1768228282902,0.09412,90331.0,90305.0,0.01662382]
["bitfinex-derivatives","BTCF0:USTF0",1768228283105,7.805e-05,90330.0,90313.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228283406,7.805e-05,90330.0,90321.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1768228283610,0.09412,90332.0,90321.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1768228283814,0.09412,90332.0,90317.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228283994,0.09412,90332.0,90310.0,0.23924767]
["bitfinex-derivatives","BTCF0:USTF0",1768228283995,0.09412,90332.0,90318.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228284502,0.10421458,90344.0,90319.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228284700,0.10421458,90344.0,90306.0,0.10820773]
["bitfinex-derivatives","BTCF0:USTF0",1768228284701,0.011083,90342.0,90306.0,0.10820773]
["bitfinex-derivatives","BTCF0:USTF0",1768228284904,0.105203,90343.0,90318.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228285105,0.10421458,90338.0,90306.0,0.11071132]
["bitfinex-derivatives","BTCF0:USTF0",1768228285302,0.10421458,90338.0,90316.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228285303,0.09313158,90338.0,90316.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228285812,0.09313158,90338.0,90319.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228286208,0.09416,90337.0,90320.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228286512,0.09416,90336.0,90320.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228286708,0.09313158,90348.0,90325.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1768228286907,0.09313158,90346.0,90320.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768228287103,0.09313158,90339.0,90313.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228287304,0.011086,90315.0,90306.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768228287510,0.011086,90315.0,90296.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768228287511,0.09416,90315.0,90296.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768228287718,0.09416,90315.0,90288.0,0.09659666]
["bitfinex-derivatives","BTCF0:USTF0",1768228287908,0.09416,90315.0,90295.0,0.01117319]
["bitfinex-derivatives","BTCF0:USTF0",1768228288110,0.09313158,90330.0,90307.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768228288411,0.09313158,90330.0,90295.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228288412,0.09416,90330.0,90310.0,0.23924767]
["bitfinex-derivatives","BTCF0:USTF0",1768228288615,0.37668,90362.0,90295.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228288616,0.09416,90346.0,90337.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1768228288817,0.09416,90354.0,90330.0,0.23924767]
["bitfinex-derivatives","BTCF0:USTF0",1768228289008,0.011081,90355.0,90326.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228289308,0.011081,90355.0,90331.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1768228289511,0.09313158,90371.0,90345.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1768228289710,0.09416,90377.0,90350.0,0.23924767]
["bitfinex-derivatives","BTCF0:USTF0",1768228289910,0.00915491,90391.0,90357.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1768228289911,0.105238,90380.0,90357.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1768228290214,0.09416,90382.0,90359.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1768228290400,0.09313158,90382.0,90351.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1768228290604,0.01108,90366.0,90350.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228290808,0.011079,90374.0,90350.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228291102,0.011079,90377.0,90355.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1768228291300,0.09416,90383.0,90350.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768228291513,0.011079,90377.0,90352.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1768228291815,0.011079,90373.0,90350.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768228292014,0.00915491,90382.0,90353.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1768228292214,0.00915491,90382.0,90356.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1768228292411,0.215675,90405.0,90350.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228292412,0.011078,90386.0,90351.0,0.10820773]
["bitfinex-derivatives","BTCF0:USTF0",1768228292713,0.011074,90413.0,90351.0,0.11065925]
["bitfinex-derivatives","BTCF0:USTF0",1768228292714,0.09313158,90389.0,90351.0,0.11065925]
["bitfinex-derivatives","BTCF0:USTF0",1768228292913,0.09313158,90389.0,90352.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228292914,0.09313158,90378.0,90352.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228293105,0.09416,90389.0,90368.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768228293106,0.18729158,90389.0,90368.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768228293303,0.105237,90389.0,90364.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768228293505,0.10420758,90399.0,90367.0,0.09841015]
["bitfinex-derivatives","BTCF0:USTF0",1768228293708,0.09313158,90399.0,90368.0,0.11928773]
["bitfinex-derivatives","BTCF0:USTF0",1768228293916,0.09313158,90399.0,90375.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768228294102,0.09313158,90399.0,90375.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228294307,0.09416,90400.0,90379.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1768228294607,0.09416,90400.0,90375.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228294608,0.00552947,90425.0,90395.0,0.09069238]
["bitfinex-derivatives","BTCF0:USTF0",1768228294808,0.00552947,90425.0,90395.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1768228294809,0.011074,90419.0,90395.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1768228295014,0.09731764,90419.0,90396.0,0.20479537]
["bitfinex-derivatives","BTCF0:USTF0",1768228295212,0.09731764,90419.0,90389.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768228295418,0.09731764,90419.0,90386.0,0.09069238]
["bitfinex-derivatives","BTCF0:USTF0",1768228295718,0.09731764,90416.0,90387.0,0.20477029]
["bitfinex-derivatives","BTCF0:USTF0",1768228296017,0.011073,90421.0,90396.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1768228296212,0.011074,90412.0,90390.0,0.09983847]
["bitfinex-derivatives","BTCF0:USTF0",1768228296421,0.10284711,90425.0,90390.0,0.11091547]
["bitfinex-derivatives","BTCF0:USTF0",1768228296715,0.011074,90419.0,90396.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1768228297114,0.09416,90423.0,90390.0,0.09983847]
["bitfinex-derivatives","BTCF0:USTF0",1768228297314,0.09731764,90436.0,90415.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768228297518,0.09416,90442.0,90403.0,0.00914609]
["bitfinex-derivatives","BTCF0:USTF0",1768228297519,0.011071,90440.0,90414.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768228297715,0.105231,90442.0,90415.0,0.105234]
["bitfinex-derivatives","BTCF0:USTF0",1768228297909,0.011072,90429.0,90404.0,0.11061151]
["bitfinex-derivatives","BTCF0:USTF0",1768228298111,0.011073,90426.0,90405.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228298310,0.09731764,90428.0,90406.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228298508,0.09731764,90428.0,90407.0,0.08862808]
["bitfinex-derivatives","BTCF0:USTF0",1768228298708,0.011073,90427.0,90408.0,0.09172577]
["bitfinex-derivatives","BTCF0:USTF0",1768228298903,0.09731764,90428.0,90408.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228299109,0.09731764,90438.0,90408.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768228299316,0.09416,90453.0,90431.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768228299621,0.011068,90461.0,90428.0,0.00914609]
["bitfinex-derivatives","BTCF0:USTF0",1768228299808,0.105228,90461.0,90429.0,0.09069238]
["bitfinex-derivatives","BTCF0:USTF0",1768228300119,0.09731764,90464.0,90433.0,0.09983847]
["bitfinex-derivatives","BTCF0:USTF0",1768228300120,0.011068,90462.0,90433.0,0.09983847]
["bitfinex-derivatives","BTCF0:USTF0",1768228300319,0.09412,90463.0,90435.0,0.09069238]
["bitfinex-derivatives","BTCF0:USTF0",1768228300613,0.09731764,90462.0,90434.0,0.11059133]
["bitfinex-derivatives","BTCF0:USTF0",1768228300817,0.01107,90452.0,90433.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768228301114,0.09731764,90450.0,90427.0,0.11056137]
["bitfinex-derivatives","BTCF0:USTF0",1768228301319,0.09731764,90450.0,90395.0,0.12092794]
["bitfinex-derivatives","BTCF0:USTF0",1768228301320,0.09731764,90444.0,90416.0,0.105194]
["bitfinex-derivatives","BTCF0:USTF0",1768228301516,0.19143764,90444.0,90416.0,0.105194]
["bitfinex-derivatives","BTCF0:USTF0",1768228301715,0.011071,90438.0,90416.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768228302111,0.011071,90439.0,90416.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768228302414,0.011072,90431.0,90407.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768228302616,0.09731764,90436.0,90407.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768228302821,0.011072,90430.0,90407.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768228303009,0.011072,90430.0,90408.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768228303211,0.09412,90432.0,90408.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768228303407,0.09731764,90463.0,90425.0,0.09069238]
["bitfinex-derivatives","BTCF0:USTF0",1768228303721,0.09731764,90463.0,90434.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768228303722,0.011069,90457.0,90434.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768228304017,0.09731764,90451.0,90418.0,0.09983847]
["bitfinex-derivatives","BTCF0:USTF0",1768228304216,0.10838664,90460.0,90435.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1768228304416,0.09731764,90460.0,90439.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768228304612,0.09731764,90460.0,90430.0,0.09069238]
["bitfinex-derivatives","BTCF0:USTF0",1768228304814,0.105188,90463.0,90439.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768228305012,0.011069,90459.0,90439.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768228305321,0.00243181,90468.0,90437.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768228305617,0.00552581,90485.0,90459.0,0.09983847]
["bitfinex-derivatives","BTCF0:USTF0",1768228305815,0.00552581,90485.0,90461.0,0.10176038]
["bitfinex-derivatives","BTCF0:USTF0",1768228306015,0.00552581,90485.0,90461.0,0.09069238]
["bitfinex-derivatives","BTCF0:USTF0",1768228306316,0.09731764,90481.0,90456.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768228306712,0.09731764,90481.0,90394.0,0.09886387]
["bitfinex-derivatives","BTCF0:USTF0",1768228306713,0.011068,90462.0,90439.0,0.09069238]
["bitfinex-derivatives","BTCF0:USTF0",1768228307022,0.011068,90463.0,90439.0,0.09069238]
["bitfinex-derivatives","BTCF0:USTF0",1768228307220,0.05838664,90470.0,90440.0,0.20465021]
["bitfinex-derivatives","BTCF0:USTF0",1768228307407,0.009045,90469.0,90434.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768228307609,0.011069,90454.0,90434.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768228307814,0.01107,90451.0,90434.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768228308013,0.011069,90452.0,90434.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768228308422,0.105189,90460.0,90437.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1768228308620,0.011067,90472.0,90451.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768228309019,0.09408,90474.0,90454.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768228309216,0.09408,90474.0,90451.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768228309416,0.09408,90474.0,90446.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768228309417,0.09960581,90485.0,90458.0,0.09069238]
["bitfinex-derivatives","BTCF0:USTF0",1768228309621,0.00552581,90485.0,90464.0,0.09069238]
["bitfinex-derivatives","BTCF0:USTF0",1768228309826,0.01659181,90485.0,90465.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768228310028,0.00552581,90485.0,90465.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768228310522,0.011066,90479.0,90465.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768228310824,0.00243101,90498.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768228311122,0.00243101,90498.0,90466.0,0.51052777]
["bitfinex-derivatives","BTCF0:USTF0",1768228311123,0.09731764,90527.0,90497.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768228311317,0.011062,90513.0,90493.0,0.09069238]
["bitfinex-derivatives","BTCF0:USTF0",1768228311622,0.011063,90508.0,90490.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768228311811,0.011063,90508.0,90482.0,0.09069238]
["bitfinex-derivatives","BTCF0:USTF0",1768228311812,0.011064,90501.0,90482.0,0.09069238]
["bitfinex-derivatives","BTCF0:USTF0",1768228312017,0.011064,90498.0,90482.0,0.1104838]
["bitfinex-derivatives","BTCF0:USTF0",1768228312218,0.011064,90500.0,90480.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768228312618,0.19139764,90506.0,90476.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768228312817,0.09731764,90518.0,90478.0,0.00914609]
["bitfinex-derivatives","BTCF0:USTF0",1768228313025,0.105142,90517.0,90494.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768228313222,0.09408,90516.0,90485.0,0.09069238]
["bitfinex-derivatives","BTCF0:USTF0",1768228313727,0.011062,90513.0,90486.0,0.11050944]
["bitfinex-derivatives","BTCF0:USTF0",1768228313912,0.09408,90516.0,90494.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768228314112,0.09731764,90515.0,90486.0,0.11050944]
["bitfinex-derivatives","BTCF0:USTF0",1768228314312,0.011063,90503.0,90484.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768228314515,0.10837964,90515.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768228314716,0.011063,90508.0,90487.0,0.08515923]
["bitfinex-derivatives","BTCF0:USTF0",1768228315114,0.10837964,90514.0,90485.0,0.11049662]
["bitfinex-derivatives","BTCF0:USTF0",1768228315315,0.011064,90497.0,90484.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768228315523,0.011064,90494.0,90470.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768228315724,0.011065,90487.0,90468.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768228315922,0.011065,90487.0,90467.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768228316124,0.011065,90492.0,90471.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768228316432,0.009045,90502.0,90468.0,0.11049784]
["bitfinex-derivatives","BTCF0:USTF0",1768228316433,0.011066,90482.0,90468.0,0.11049784]
["bitfinex-derivatives","BTCF0:USTF0",1768228316618,0.011066,90482.0,90467.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768228316619,0.011066,90478.0,90467.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768228316816,0.09404,90491.0,90467.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768228317120,0.09404,90491.0,90474.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768228317316,0.011065,90488.0,90467.0,0.18477238]
["bitfinex-derivatives","BTCF0:USTF0",1768228317518,0.011065,90490.0,90469.0,0.10175938]
["bitfinex-derivatives","BTCF0:USTF0",1768228317718,0.09731764,90493.0,90468.0,0.1105186]
["bitfinex-derivatives","BTCF0:USTF0",1768228317918,0.011064,90496.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768228318120,0.09404,90495.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768228318321,0.09404,90495.0,90476.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768228318531,0.011065,90491.0,90473.0,0.09069238]
["bitfinex-derivatives","BTCF0:USTF0",1768228318726,0.020107,90511.0,90467.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768228318727,0.09731764,90524.0,90478.0,0.09983847]
["bitfinex-derivatives","BTCF0:USTF0",1768228318926,0.011062,90515.0,90486.0,0.09069238]
["bitfinex-derivatives","BTCF0:USTF0",1768228319125,0.011061,90518.0,90496.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768228319328,0.011061,90518.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768228319534,0.09404,90517.0,90494.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768228319722,0.10636264,90515.0,90473.0,0.00914609]
["bitfinex-derivatives","BTCF0:USTF0",1768228319917,0.09731764,90513.0,90481.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768228320223,0.09731764,90513.0,90482.0,0.20118107]
["bitfinex-derivatives","BTCF0:USTF0",1768228320428,0.38,90522.0,90488.0,0.09983847]
["bitfinex-derivatives","BTCF0:USTF0",1768228320728,0.09731764,90520.0,90493.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768228320929,0.09731764,90520.0,90470.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768228320930,0.09731764,90511.0,90484.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768228321230,0.19135764,90521.0,90481.0,0.09069238]
["bitfinex-derivatives","BTCF0:USTF0",1768228321528,3.7e-07,90525.0,90523.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768228321834,8.1e-07,90538.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768228322029,8.1e-07,90538.0,90519.0,0.09983847]
["bitfinex-derivatives","BTCF0:USTF0",1768228322226,0.00552215,90545.0,90521.0,0.09069238]
["bitfinex-derivatives","BTCF0:USTF0",1768228322426,0.09731764,90554.0,90541.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768228322730,0.01657693,90565.0,90543.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768228322930,0.011057,90551.0,90526.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768228323128,0.00552093,90565.0,90550.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768228323129,4e-07,90558.0,90550.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768228323327,0.011052,90597.0,90527.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768228323328,0.011053,90587.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768228323523,0.011053,90587.0,90551.0,0.110432]
["bitfinex-derivatives","BTCF0:USTF0",1768228323524,0.09646859,90588.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768228323730,0.09731764,90601.0,90564.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768228324230,0.09731764,90601.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768228324437,0.09731764,90601.0,90565.0,0.11043134]
["bitfinex-derivatives","BTCF0:USTF0",1768228324622,0.09731764,90601.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768228324819,0.011054,90582.0,90565.0,0.11039172]
["bitfinex-derivatives","BTCF0:USTF0",1768228325022,0.011053,90584.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768228325235,0.011052,90593.0,90563.0,0.09842012]
["bitfinex-derivatives","BTCF0:USTF0",1768228325434,0.011052,90593.0,90555.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768228325435,0.011053,90586.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768228325634,0.09404,90598.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768228325635,0.0991681,90589.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768228325935,0.0991681,90576.0,90554.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768228326132,0.0991681,90574.0,90556.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768228326324,0.0991681,90574.0,90551.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768228326325,0.0991681,90594.0,90559.0,0.00989256]
["bitfinex-derivatives","BTCF0:USTF0",1768228326521,0.0991681,90627.0,90575.0,0.09842012]
["bitfinex-derivatives","BTCF0:USTF0",1768228326739,0.0991681,90627.0,90589.0,0.10831268]
["bitfinex-derivatives","BTCF0:USTF0",1768228326920,0.0991681,90627.0,90590.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768228327124,0.0991681,90627.0,90561.0,0.387176]
["bitfinex-derivatives","BTCF0:USTF0",1768228327125,0.0991681,90616.0,90576.0,0.09842012]
["bitfinex-derivatives","BTCF0:USTF0",1768228327336,0.0991681,90612.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768228327538,0.0991681,90612.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228327730,0.094,90617.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768228327731,0.105049,90617.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228328133,0.01105,90608.0,90591.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768228328335,0.0991681,90612.0,90576.0,0.09842012]
["bitfinex-derivatives","BTCF0:USTF0",1768228328533,0.0991681,90609.0,90574.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768228328838,0.0991681,90596.0,90575.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768228329029,0.0991681,90596.0,90553.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768228329030,0.011053,90585.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768228329335,0.094,90590.0,90555.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768228329633,0.094,90589.0,90555.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768228329939,0.094,90588.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768228330237,0.094,90603.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768228330536,0.00242779,90618.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768228330537,0.011051,90606.0,90578.0,0.09842012]
["bitfinex-derivatives","BTCF0:USTF0",1768228330732,0.00959056,90612.0,90558.0,0.09842012]
["bitfinex-derivatives","BTCF0:USTF0",1768228330933,0.011053,90589.0,90558.0,0.09842012]
["bitfinex-derivatives","BTCF0:USTF0",1768228331122,0.0991681,90605.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768228331322,0.1102201,90596.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768228331531,0.1102201,90596.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768228331532,0.011052,90593.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768228331733,0.011052,90595.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768228332133,0.0991681,90596.0,90560.0,0.09842012]
["bitfinex-derivatives","BTCF0:USTF0",1768228332435,0.0991681,90596.0,90559.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768228332436,0.011053,90583.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768228332630,0.011054,90583.0,90559.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768228332830,0.011054,90583.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768228333027,0.011055,90574.0,90558.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768228333339,0.09396,90585.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768228333340,0.19263836,90585.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768228333527,0.09396,90584.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768228333837,0.011053,90583.0,90554.0,0.21088177]
["bitfinex-derivatives","BTCF0:USTF0",1768228334030,0.09867836,90583.0,90554.0,0.12147371]
["bitfinex-derivatives","BTCF0:USTF0",1768228334334,0.011054,90580.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768228334542,0.011055,90573.0,90549.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768228334735,0.09867836,90577.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768228334935,0.09867836,90600.0,90554.0,0.00902832]
["bitfinex-derivatives","BTCF0:USTF0",1768228335138,0.09867836,90600.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768228335139,0.09867836,90613.0,90569.0,0.10046506]
["bitfinex-derivatives","BTCF0:USTF0",1768228335436,0.09867836,90628.0,90590.0,0.09143674]
["bitfinex-derivatives","BTCF0:USTF0",1768228335640,0.09396,90621.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768228335835,0.09396,90621.0,90591.0,0.11038624]
["bitfinex-derivatives","BTCF0:USTF0",1768228336038,0.09867836,90617.0,90591.0,0.11038624]
["bitfinex-derivatives","BTCF0:USTF0",1768228336232,0.09867836,90609.0,90583.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768228336536,0.09867836,90602.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768228336732,0.09867836,90599.0,90569.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768228336935,0.09867836,90596.0,90569.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768228337233,0.09867836,90602.0,90574.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768228337440,0.011052,90596.0,90569.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768228337634,0.09867836,90602.0,90569.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768228337838,0.09396,90612.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228338040,0.09396,90624.0,90588.0,0.18539674]
["bitfinex-derivatives","BTCF0:USTF0",1768228338237,0.011049,90622.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768228338439,0.011049,90619.0,90592.0,0.09143674]
["bitfinex-derivatives","BTCF0:USTF0",1768228338639,0.011049,90620.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768228338845,0.105008,90624.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228339035,0.011049,90620.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768228339437,7.9e-07,90618.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228339639,0.09867836,90637.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768228339640,0.09396,90625.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768228339840,0.09396,90625.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768228340145,0.09396,90625.0,90598.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768228340441,0.011047,90636.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228340633,0.09396,90635.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228340833,0.09396,90635.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228341240,0.011047,90633.0,90604.0,0.09143674]
["bitfinex-derivatives","BTCF0:USTF0",1768228341441,0.09396,90635.0,90604.0,0.09143674]
["bitfinex-derivatives","BTCF0:USTF0",1768228341630,0.09396,90635.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228341830,0.09867836,90637.0,90598.0,0.105012]
["bitfinex-derivatives","BTCF0:USTF0",1768228341831,0.105006,90646.0,90613.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768228342036,0.011046,90642.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228342334,0.011049,90617.0,90611.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228342529,0.011049,90621.0,90600.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768228342742,0.01105,90610.0,90600.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768228342944,0.01105,90611.0,90595.0,0.20425752]
["bitfinex-derivatives","BTCF0:USTF0",1768228343134,0.01105,90615.0,90595.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768228343447,0.011049,90618.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228343630,0.09867836,90628.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768228343946,0.011048,90627.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768228344132,0.09867836,90628.0,90585.0,0.10046506]
["bitfinex-derivatives","BTCF0:USTF0",1768228344339,0.011049,90617.0,90596.0,0.11036918]
["bitfinex-derivatives","BTCF0:USTF0",1768228344538,0.011048,90625.0,90596.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768228344738,0.09867836,90628.0,90596.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768228344948,0.011048,90626.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768228345250,0.09867836,90628.0,90597.0,0.09143674]
["bitfinex-derivatives","BTCF0:USTF0",1768228345441,0.011049,90623.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768228345638,0.06627,90656.0,90596.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768228345639,0.10972536,90640.0,90607.0,0.09143674]
["bitfinex-derivatives","BTCF0:USTF0",1768228345842,0.09392,90639.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228346041,0.09392,90640.0,90609.0,0.09143674]
["bitfinex-derivatives","BTCF0:USTF0",1768228346248,0.09392,90640.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228346448,0.011045,90656.0,90608.0,0.20428004]
["bitfinex-derivatives","BTCF0:USTF0",1768228346449,0.011044,90660.0,90623.0,0.09143674]
["bitfinex-derivatives","BTCF0:USTF0",1768228346655,0.10857764,90661.0,90631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228346843,0.09867836,90655.0,90618.0,0.11036004]
["bitfinex-derivatives","BTCF0:USTF0",1768228347050,0.011047,90635.0,90613.0,0.00553151]
["bitfinex-derivatives","BTCF0:USTF0",1768228347240,0.09867836,90647.0,90614.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768228347442,0.011049,90624.0,90611.0,0.11034056]
["bitfinex-derivatives","BTCF0:USTF0",1768228347744,0.09867836,90672.0,90637.0,0.09143674]
["bitfinex-derivatives","BTCF0:USTF0",1768228347940,0.011044,90658.0,90639.0,0.09143674]
["bitfinex-derivatives","BTCF0:USTF0",1768228348144,0.011043,90668.0,90639.0,0.09143674]
["bitfinex-derivatives","BTCF0:USTF0",1768228348350,0.09867836,90660.0,90628.0,0.09143674]
["bitfinex-derivatives","BTCF0:USTF0",1768228348652,0.09867836,90672.0,90632.0,0.09143674]
["bitfinex-derivatives","BTCF0:USTF0",1768228348846,0.00242618,90678.0,90638.0,0.09143674]
["bitfinex-derivatives","BTCF0:USTF0",1768228349147,0.09392,90677.0,90653.0,0.09143674]
["bitfinex-derivatives","BTCF0:USTF0",1768228349344,0.00242618,90678.0,90653.0,0.09143674]
["bitfinex-derivatives","BTCF0:USTF0",1768228349546,0.00242618,90678.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768228349851,0.09392,90684.0,90655.0,0.18535674]
["bitfinex-derivatives","BTCF0:USTF0",1768228350047,0.09392,90683.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768228350249,0.23004,90711.0,90642.0,0.09143674]
["bitfinex-derivatives","BTCF0:USTF0",1768228350250,0.011042,90674.0,90642.0,0.09143674]
["bitfinex-derivatives","BTCF0:USTF0",1768228350442,0.011043,90670.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768228350748,0.01104,90690.0,90645.0,0.09143674]
["bitfinex-derivatives","BTCF0:USTF0",1768228350749,0.09392,90672.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768228350946,0.01104,90690.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768228350947,0.011043,90666.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768228351144,0.011043,90668.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768228351350,0.09392,90669.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768228351544,0.09392,90669.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768228351745,0.09867836,90668.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768228351946,0.011041,90686.0,90611.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1768228351947,0.09867836,90690.0,90648.0,0.09143674]
["bitfinex-derivatives","BTCF0:USTF0",1768228352151,0.09388,90689.0,90650.0,0.10046506]
["bitfinex-derivatives","BTCF0:USTF0",1768228352352,0.09388,90689.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768228352542,0.011041,90683.0,90654.0,0.09143674]
["bitfinex-derivatives","BTCF0:USTF0",1768228352743,0.011041,90683.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768228352946,0.011038,90709.0,90674.0,0.10247874]
["bitfinex-derivatives","BTCF0:USTF0",1768228353155,0.09388,90710.0,90675.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228353550,0.09867836,90709.0,90676.0,0.11028519]
["bitfinex-derivatives","BTCF0:USTF0",1768228353853,0.09867836,90696.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768228354049,0.09388,90695.0,90667.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228354246,0.09867836,90707.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228354447,0.011039,90706.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228354643,0.09867836,90707.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228354850,0.09388,90705.0,90680.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228355051,0.09286299,90718.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768228355249,0.09286299,90718.0,90685.0,0.09187402]
["bitfinex-derivatives","BTCF0:USTF0",1768228355250,0.10389999,90718.0,90685.0,0.09187402]
["bitfinex-derivatives","BTCF0:USTF0",1768228355446,0.09388,90717.0,90685.0,0.09187402]
["bitfinex-derivatives","BTCF0:USTF0",1768228355648,0.011038,90713.0,90685.0,0.08944704]
["bitfinex-derivatives","BTCF0:USTF0",1768228356150,0.011038,90709.0,90685.0,0.08944704]
["bitfinex-derivatives","BTCF0:USTF0",1768228356352,0.011039,90701.0,90680.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228356544,0.011038,90709.0,90680.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228356747,0.10390099,90714.0,90680.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228356943,0.09286299,90700.0,90671.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228357250,0.011041,90682.0,90666.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228357449,0.01104,90693.0,90661.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228357753,0.23748006,90671.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768228357953,0.09286299,90678.0,90634.0,0.00988277]
["bitfinex-derivatives","BTCF0:USTF0",1768228358151,0.011044,90658.0,90644.0,0.11028519]
["bitfinex-derivatives","BTCF0:USTF0",1768228358354,0.011045,90649.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228358659,0.011046,90648.0,90636.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228358860,0.011046,90645.0,90636.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228359060,0.09388,90658.0,90630.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228359256,0.010996,90646.0,90608.0,0.00988277]
["bitfinex-derivatives","BTCF0:USTF0",1768228359551,0.011047,90635.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228359855,0.011047,90639.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228360043,0.011047,90634.0,90614.0,0.09187402]
["bitfinex-derivatives","BTCF0:USTF0",1768228360249,0.011048,90632.0,90616.0,0.11034239]
["bitfinex-derivatives","BTCF0:USTF0",1768228360448,0.09286299,90639.0,90603.0,0.09187402]
["bitfinex-derivatives","BTCF0:USTF0",1768228360650,0.01105,90615.0,90593.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228360850,0.011049,90620.0,90595.0,0.09187402]
["bitfinex-derivatives","BTCF0:USTF0",1768228361056,0.011048,90631.0,90601.0,0.09187402]
["bitfinex-derivatives","BTCF0:USTF0",1768228361250,0.18674299,90642.0,90610.0,0.23748006]
["bitfinex-derivatives","BTCF0:USTF0",1768228361448,0.011048,90628.0,90611.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228361658,0.011047,90637.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228362057,0.011047,90638.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228362256,0.011047,90638.0,90613.0,0.09187402]
["bitfinex-derivatives","BTCF0:USTF0",1768228362257,0.09286299,90653.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228362456,0.18674299,90653.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228362655,0.011046,90648.0,90625.0,0.10292202]
["bitfinex-derivatives","BTCF0:USTF0",1768228362960,0.011046,90646.0,90625.0,0.09187402]
["bitfinex-derivatives","BTCF0:USTF0",1768228363154,0.011047,90635.0,90612.0,0.09187402]
["bitfinex-derivatives","BTCF0:USTF0",1768228363349,0.011047,90639.0,90613.0,0.18575402]
["bitfinex-derivatives","BTCF0:USTF0",1768228363554,0.09286299,90648.0,90617.0,0.09187402]
["bitfinex-derivatives","BTCF0:USTF0",1768228363849,0.09286299,90648.0,90610.0,0.23748006]
["bitfinex-derivatives","BTCF0:USTF0",1768228363850,0.09286299,90648.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228364054,0.09286299,90646.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228364253,0.011048,90630.0,90612.0,0.11034361]
["bitfinex-derivatives","BTCF0:USTF0",1768228364461,0.09286299,90646.0,90605.0,0.09187402]
["bitfinex-derivatives","BTCF0:USTF0",1768228364462,0.011048,90629.0,90605.0,0.09187402]
["bitfinex-derivatives","BTCF0:USTF0",1768228364658,0.09286299,90646.0,90610.0,0.23748006]
["bitfinex-derivatives","BTCF0:USTF0",1768228364659,0.011047,90640.0,90610.0,0.23748006]
["bitfinex-derivatives","BTCF0:USTF0",1768228364863,0.011046,90647.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768228365059,0.011047,90640.0,90625.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228365264,0.011047,90634.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228365461,0.09388,90656.0,90615.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228365462,0.011047,90639.0,90615.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228365764,0.09286299,90646.0,90617.0,0.11034969]
["bitfinex-derivatives","BTCF0:USTF0",1768228365960,0.011047,90637.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228366261,0.09286299,90646.0,90616.0,0.11034604]
["bitfinex-derivatives","BTCF0:USTF0",1768228366566,0.011048,90632.0,90616.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228366765,0.09286299,90644.0,90616.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228366956,0.09286299,90644.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228366957,0.011047,90640.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228367258,0.09286299,90644.0,90609.0,0.09187402]
["bitfinex-derivatives","BTCF0:USTF0",1768228367460,0.011048,90627.0,90609.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228367859,0.011047,90635.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228368064,0.09286299,90643.0,90609.0,0.18575402]
["bitfinex-derivatives","BTCF0:USTF0",1768228368263,0.09286299,90635.0,90609.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228368460,0.09286299,90649.0,90610.0,0.20221702]
["bitfinex-derivatives","BTCF0:USTF0",1768228368668,0.011047,90634.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228368969,0.011046,90644.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228369179,0.104926,90648.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768228369355,0.09388,90648.0,90622.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228369559,0.09286299,90645.0,90617.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228369858,0.011047,90635.0,90617.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228370053,0.09286299,90645.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228370257,0.09388,90648.0,90618.0,0.09187402]
["bitfinex-derivatives","BTCF0:USTF0",1768228370456,0.09388,90648.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228370660,0.09388,90648.0,90623.0,0.09187402]
["bitfinex-derivatives","BTCF0:USTF0",1768228370859,0.09388,90648.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768228371066,0.011046,90644.0,90628.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228371263,0.09286299,90655.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768228371264,0.011046,90641.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228371462,0.011047,90634.0,90602.0,0.10292502]
["bitfinex-derivatives","BTCF0:USTF0",1768228371765,0.011047,90632.0,90611.0,0.11895649]
["bitfinex-derivatives","BTCF0:USTF0",1768228371966,0.011048,90629.0,90602.0,0.09187402]
["bitfinex-derivatives","BTCF0:USTF0",1768228372170,0.01105,90614.0,90603.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228372469,0.01105,90615.0,90603.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228372672,0.01105,90612.0,90591.0,0.11033752]
["bitfinex-derivatives","BTCF0:USTF0",1768228372862,0.01105,90615.0,90592.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228373062,0.01105,90615.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228373462,0.01105,90609.0,90574.0,0.09187402]
["bitfinex-derivatives","BTCF0:USTF0",1768228373662,0.011051,90607.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768228373868,0.011051,90607.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228374069,0.01105,90610.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228374373,0.01105,90610.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228374671,0.011,90610.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228375167,0.09286299,90612.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228375366,0.011051,90601.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768228375572,0.01105,90611.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228375771,0.01105,90608.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228376064,0.18674299,90620.0,90588.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228376065,0.011051,90604.0,90588.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228376273,0.09388,90620.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228376664,0.104929,90620.0,90602.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768228376865,0.011048,90628.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228377064,0.09388,90633.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228377264,0.09388,90633.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228377561,0.09388,90633.0,90609.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228377772,0.09286299,90628.0,90604.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228378270,0.104927,90633.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228378573,0.09286299,90638.0,90606.0,0.10292502]
["bitfinex-derivatives","BTCF0:USTF0",1768228378767,0.011047,90638.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228378962,0.011047,90636.0,90620.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228379159,0.011048,90631.0,90619.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228379358,0.011047,90638.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228379665,0.09286299,90640.0,90619.0,0.08835175]
["bitfinex-derivatives","BTCF0:USTF0",1768228379973,0.09388,90641.0,90619.0,0.08592235]
["bitfinex-derivatives","BTCF0:USTF0",1768228380169,0.09388,90641.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228380373,0.011047,90638.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228380571,0.011047,90635.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228380758,0.09286299,90648.0,90620.0,0.104929]
["bitfinex-derivatives","BTCF0:USTF0",1768228380960,0.01105,90616.0,90600.0,0.00988277]
["bitfinex-derivatives","BTCF0:USTF0",1768228381164,0.011049,90624.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768228381365,0.011049,90623.0,90601.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228381669,0.011048,90630.0,90604.0,0.09187402]
["bitfinex-derivatives","BTCF0:USTF0",1768228381870,0.09388,90641.0,90613.0,0.09187402]
["bitfinex-derivatives","BTCF0:USTF0",1768228382069,0.011047,90640.0,90614.0,0.18575402]
["bitfinex-derivatives","BTCF0:USTF0",1768228382272,0.011045,90651.0,90614.0,0.18575402]
["bitfinex-derivatives","BTCF0:USTF0",1768228382273,0.09286299,90663.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768228382571,0.011045,90657.0,90630.0,0.09187402]
["bitfinex-derivatives","BTCF0:USTF0",1768228382765,0.18674299,90662.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768228382766,0.011045,90649.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768228383072,0.011043,90669.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768228383276,0.09286299,90671.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768228383471,0.09286299,90662.0,90628.0,0.09187402]
["bitfinex-derivatives","BTCF0:USTF0",1768228383680,0.09286299,90662.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768228383975,0.23748006,90670.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228383976,0.09286299,90656.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228384188,0.09388,90658.0,90632.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1768228384474,0.011045,90656.0,90632.0,0.19039493]
["bitfinex-derivatives","BTCF0:USTF0",1768228384671,0.011042,90676.0,90632.0,0.19039493]
["bitfinex-derivatives","BTCF0:USTF0",1768228384672,0.0956659,90679.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768228384975,0.011044,90663.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228385169,0.09388,90678.0,90645.0,0.00959892]
["bitfinex-derivatives","BTCF0:USTF0",1768228385376,0.09388,90678.0,90649.0,0.10755993]
["bitfinex-derivatives","BTCF0:USTF0",1768228385569,0.0956659,90673.0,90650.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228385769,0.09388,90678.0,90651.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228385964,0.011042,90676.0,90652.0,0.10755993]
["bitfinex-derivatives","BTCF0:USTF0",1768228386176,0.0956659,90677.0,90643.0,0.09651493]
["bitfinex-derivatives","BTCF0:USTF0",1768228386470,0.09388,90678.0,90651.0,0.10611385]
["bitfinex-derivatives","BTCF0:USTF0",1768228386672,0.011041,90682.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768228386872,0.09388,90686.0,90652.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228386873,0.011042,90679.0,90654.0,0.09651493]
["bitfinex-derivatives","BTCF0:USTF0",1768228387068,0.011041,90683.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768228387272,0.011041,90686.0,90664.0,0.09651493]
["bitfinex-derivatives","BTCF0:USTF0",1768228387475,0.0956659,90697.0,90664.0,0.09651493]
["bitfinex-derivatives","BTCF0:USTF0",1768228387773,0.09388,90702.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768228387962,0.09388,90702.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768228387963,0.0956659,90697.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768228388169,0.011041,90688.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768228388477,0.0956659,90692.0,90667.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228388679,0.011042,90679.0,90667.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228389174,0.1895459,90702.0,90667.0,0.19039493]
["bitfinex-derivatives","BTCF0:USTF0",1768228389369,0.01104,90697.0,90673.0,0.10755693]
["bitfinex-derivatives","BTCF0:USTF0",1768228389569,0.01104,90694.0,90673.0,0.09651493]
["bitfinex-derivatives","BTCF0:USTF0",1768228389875,0.01104,90694.0,90667.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228389876,0.011041,90685.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768228390170,0.011041,90685.0,90663.0,0.09651493]
["bitfinex-derivatives","BTCF0:USTF0",1768228390171,0.0956659,90700.0,90663.0,0.20678675]
["bitfinex-derivatives","BTCF0:USTF0",1768228390371,0.011041,90686.0,90665.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228390673,0.10520279,90711.0,90670.0,0.23748006]
["bitfinex-derivatives","BTCF0:USTF0",1768228390878,0.011039,90700.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768228391273,0.01104,90695.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768228391474,0.011039,90699.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768228391686,0.011039,90699.0,90651.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1768228391687,0.09388,90710.0,90672.0,0.11028337]
["bitfinex-derivatives","BTCF0:USTF0",1768228391874,0.01104,90695.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768228392179,0.09840756,90705.0,90677.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228392473,0.01104,90693.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228392676,0.011041,90687.0,90663.0,0.09914217]
["bitfinex-derivatives","BTCF0:USTF0",1768228392980,0.011041,90687.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768228393273,0.09840756,90692.0,90664.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228393476,0.09384,90707.0,90680.0,0.23748006]
["bitfinex-derivatives","BTCF0:USTF0",1768228393778,0.09384,90712.0,90681.0,0.19298217]
["bitfinex-derivatives","BTCF0:USTF0",1768228393964,0.09783214,90738.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768228394170,0.09783214,90738.0,90705.0,0.104879]
["bitfinex-derivatives","BTCF0:USTF0",1768228394577,0.011035,90736.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228394766,0.011035,90738.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768228395075,0.011035,90736.0,90715.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228395280,0.09384,90741.0,90715.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228395582,0.011036,90723.0,90714.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228395778,0.011036,90723.0,90714.0,0.08831907]
["bitfinex-derivatives","BTCF0:USTF0",1768228395978,0.09840756,90740.0,90714.0,0.08588887]
["bitfinex-derivatives","BTCF0:USTF0",1768228396275,0.011036,90726.0,90702.0,0.10899867]
["bitfinex-derivatives","BTCF0:USTF0",1768228396473,0.011036,90723.0,90703.0,0.104879]
["bitfinex-derivatives","BTCF0:USTF0",1768228396679,0.09840756,90739.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228396880,0.011036,90731.0,90702.0,0.10899867]
["bitfinex-derivatives","BTCF0:USTF0",1768228397078,0.011036,90729.0,90707.0,0.104878]
["bitfinex-derivatives","BTCF0:USTF0",1768228397272,0.09840756,90739.0,90707.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228397478,0.011036,90727.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228397778,0.09840756,90739.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768228397779,0.011035,90734.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768228398074,0.09384,90741.0,90701.0,0.0098565]
["bitfinex-derivatives","BTCF0:USTF0",1768228398075,0.09840756,90736.0,90701.0,0.0098565]
["bitfinex-derivatives","BTCF0:USTF0",1768228398279,0.011037,90721.0,90702.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228398576,0.09840756,90716.0,90701.0,0.11023231]
["bitfinex-derivatives","BTCF0:USTF0",1768228398779,0.09840756,90712.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228399075,0.09840756,90712.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768228399278,0.01104,90692.0,90679.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228399480,0.09840756,90705.0,90672.0,0.09914217]
["bitfinex-derivatives","BTCF0:USTF0",1768228399675,0.01104,90691.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768228399868,0.09840756,90699.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228400070,0.011041,90684.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228400269,0.09840756,90691.0,90667.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228400482,0.01104,90693.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768228400677,0.01104,90693.0,90668.0,0.19298217]
["bitfinex-derivatives","BTCF0:USTF0",1768228400678,0.09840756,90709.0,90674.0,0.0098565]
["bitfinex-derivatives","BTCF0:USTF0",1768228400880,0.09840756,90718.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228401081,0.09384,90722.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228401269,0.011037,90717.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228401476,0.011036,90726.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228401784,0.09840756,90739.0,90702.0,0.09914217]
["bitfinex-derivatives","BTCF0:USTF0",1768228401785,0.09384,90733.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768228401981,0.09384,90733.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768228402180,0.09840756,90748.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768228402482,0.09840756,90748.0,90717.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228402483,0.09840756,90748.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768228402782,0.09840756,90748.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768228403177,0.011034,90742.0,90717.0,0.19298217]
["bitfinex-derivatives","BTCF0:USTF0",1768228403481,0.011033,90748.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768228403683,0.09384,90749.0,90720.0,0.10899867]
["bitfinex-derivatives","BTCF0:USTF0",1768228403882,0.011034,90744.0,90724.0,0.10899867]
["bitfinex-derivatives","BTCF0:USTF0",1768228404084,0.09840756,90752.0,90726.0,0.107775]
["bitfinex-derivatives","BTCF0:USTF0",1768228404288,0.011032,90757.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768228404587,0.011032,90757.0,90736.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228404785,0.09840756,90762.0,90737.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228405085,0.011033,90753.0,90713.0,0.10899867]
["bitfinex-derivatives","BTCF0:USTF0",1768228405288,0.011034,90745.0,90720.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228405479,0.011032,90762.0,90716.0,0.09914217]
["bitfinex-derivatives","BTCF0:USTF0",1768228405480,0.10773851,90753.0,90716.0,0.09914217]
["bitfinex-derivatives","BTCF0:USTF0",1768228405788,0.09840756,90747.0,90717.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228405972,0.011036,90728.0,90706.0,0.09914217]
["bitfinex-derivatives","BTCF0:USTF0",1768228406172,0.011035,90733.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228406375,0.09840756,90742.0,90706.0,0.09914217]
["bitfinex-derivatives","BTCF0:USTF0",1768228406376,0.09840756,90742.0,90706.0,0.20935383]
["bitfinex-derivatives","BTCF0:USTF0",1768228406578,0.011036,90723.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228406879,0.09840756,90728.0,90696.0,0.09914217]
["bitfinex-derivatives","BTCF0:USTF0",1768228406880,0.09840756,90728.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228407076,0.011037,90718.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228407282,0.0938,90728.0,90706.0,0.09914217]
["bitfinex-derivatives","BTCF0:USTF0",1768228407478,0.09840756,90735.0,90706.0,0.09914217]
["bitfinex-derivatives","BTCF0:USTF0",1768228407689,0.011036,90725.0,90706.0,0.09914217]
["bitfinex-derivatives","BTCF0:USTF0",1768228407889,0.011036,90729.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228408284,0.011035,90733.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228408487,0.011035,90737.0,90713.0,0.09914217]
["bitfinex-derivatives","BTCF0:USTF0",1768228408789,0.055153,90774.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228408790,0.011034,90746.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768228409083,0.09840756,90754.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768228409284,0.0938,90755.0,90731.0,0.09914217]
["bitfinex-derivatives","BTCF0:USTF0",1768228409482,0.0938,90755.0,90732.0,0.09914217]
["bitfinex-derivatives","BTCF0:USTF0",1768228409689,0.011033,90750.0,90729.0,0.09914217]
["bitfinex-derivatives","BTCF0:USTF0",1768228409879,0.0938,90762.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768228410078,0.011034,90747.0,90729.0,0.09914217]
["bitfinex-derivatives","BTCF0:USTF0",1768228410290,0.09840756,90754.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768228410488,0.011034,90742.0,90719.0,0.11017917]
["bitfinex-derivatives","BTCF0:USTF0",1768228410686,0.011033,90754.0,90734.0,0.09914217]
["bitfinex-derivatives","BTCF0:USTF0",1768228410988,0.011033,90754.0,90720.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228410989,0.10773851,90767.0,90735.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228411286,0.09840756,90763.0,90736.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228411479,0.09840756,90763.0,90724.0,0.09914217]
["bitfinex-derivatives","BTCF0:USTF0",1768228411480,0.011034,90744.0,90724.0,0.09914217]
["bitfinex-derivatives","BTCF0:USTF0",1768228411681,0.09840756,90749.0,90714.0,0.09914217]
["bitfinex-derivatives","BTCF0:USTF0",1768228411893,0.09840756,90730.0,90710.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228412087,0.011035,90736.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768228412392,0.10944056,90748.0,90716.0,0.0098565]
["bitfinex-derivatives","BTCF0:USTF0",1768228412586,0.011035,90732.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228412791,0.011035,90733.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228412992,0.011036,90730.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228413185,0.09840756,90731.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228413384,0.011036,90728.0,90709.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1768228413785,0.09840756,90731.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228413786,0.011036,90729.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228413986,0.09840756,90731.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768228414292,0.0938,90739.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768228414492,0.0938,90739.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768228414683,0.09840756,90744.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228414884,0.09840756,90744.0,90715.0,0.06977671]
["bitfinex-derivatives","BTCF0:USTF0",1768228415186,0.18607804,90752.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768228415388,0.01345478,90768.0,90734.0,0.06977671]
["bitfinex-derivatives","BTCF0:USTF0",1768228415585,0.011031,90766.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768228415788,0.09227804,90755.0,90732.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228415996,0.011034,90742.0,90728.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228416294,0.011033,90755.0,90731.0,0.07413985]
["bitfinex-derivatives","BTCF0:USTF0",1768228416593,0.18607804,90761.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768228416797,0.18607804,90761.0,90732.0,0.11019162]
["bitfinex-derivatives","BTCF0:USTF0",1768228416985,0.011032,90758.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768228417289,0.18607804,90761.0,90733.0,0.07413985]
["bitfinex-derivatives","BTCF0:USTF0",1768228417486,0.00999772,90775.0,90739.0,0.11020133]
["bitfinex-derivatives","BTCF0:USTF0",1768228417487,0.09227804,90770.0,90739.0,0.11020133]
["bitfinex-derivatives","BTCF0:USTF0",1768228417683,0.011032,90763.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768228418082,0.011032,90760.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768228418287,0.09227804,90767.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768228418594,0.00242378,90768.0,90747.0,0.07451864]
["bitfinex-derivatives","BTCF0:USTF0",1768228418985,0.011032,90760.0,90741.0,0.07633603]
["bitfinex-derivatives","BTCF0:USTF0",1768228419189,0.09227804,90764.0,90742.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228419385,0.011033,90755.0,90742.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228419892,0.09227804,90755.0,90724.0,0.07227004]
["bitfinex-derivatives","BTCF0:USTF0",1768228420080,0.09227804,90755.0,90726.0,0.07227004]
["bitfinex-derivatives","BTCF0:USTF0",1768228420285,0.0938,90762.0,90733.0,0.07227004]
["bitfinex-derivatives","BTCF0:USTF0",1768228420590,0.00242378,90768.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768228420792,0.00242378,90768.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768228420984,0.01345478,90768.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228421187,0.10573282,90768.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228421393,0.09470182,90768.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768228421594,0.09470182,90768.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768228421793,0.00242378,90768.0,90749.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768228421991,0.00242378,90768.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228422385,7.8e-07,90772.0,90750.0,0.11018069]
["bitfinex-derivatives","BTCF0:USTF0",1768228422587,7.8e-07,90772.0,90754.0,0.06313691]
["bitfinex-derivatives","BTCF0:USTF0",1768228422901,7.8e-07,90772.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768228423192,0.011031,90766.0,90755.0,0.20393948]
["bitfinex-derivatives","BTCF0:USTF0",1768228423599,0.011032,90760.0,90750.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228423800,0.011032,90758.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228423988,0.00999772,90769.0,90746.0,0.11018008]
["bitfinex-derivatives","BTCF0:USTF0",1768228424193,0.00999772,90767.0,90732.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228424391,0.011035,90735.0,90719.0,0.00921661]
["bitfinex-derivatives","BTCF0:USTF0",1768228424591,0.09227804,90747.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768228424789,0.011032,90759.0,90724.0,0.00921661]
["bitfinex-derivatives","BTCF0:USTF0",1768228424993,0.09227804,90764.0,90732.0,0.07151755]
["bitfinex-derivatives","BTCF0:USTF0",1768228425189,0.011032,90763.0,90741.0,0.08255155]
["bitfinex-derivatives","BTCF0:USTF0",1768228425400,0.011031,90771.0,90742.0,0.07151755]
["bitfinex-derivatives","BTCF0:USTF0",1768228425601,0.01103,90774.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228425904,0.011031,90770.0,90748.0,0.05221813]
["bitfinex-derivatives","BTCF0:USTF0",1768228426399,0.09227804,90769.0,90738.0,0.05221813]
["bitfinex-derivatives","BTCF0:USTF0",1768228426600,0.011032,90758.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228426795,0.011032,90758.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768228426796,0.011033,90753.0,90744.0,0.11018494]
["bitfinex-derivatives","BTCF0:USTF0",1768228426992,0.00999772,90765.0,90724.0,0.00921661]
["bitfinex-derivatives","BTCF0:USTF0",1768228426993,0.09227804,90755.0,90724.0,0.00921661]
["bitfinex-derivatives","BTCF0:USTF0",1768228427196,0.011036,90730.0,90721.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228427399,0.09227804,90733.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768228427704,0.10331304,90733.0,90715.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228427902,0.011035,90732.0,90715.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228428090,0.011036,90729.0,90715.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228428292,0.09227804,90733.0,90687.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1768228428599,0.09227804,90722.0,90697.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228428800,0.011037,90717.0,90697.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1768228429003,0.011037,90721.0,90697.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1768228429205,0.09227804,90722.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768228429400,0.011037,90719.0,90697.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228429602,0.011037,90716.0,90697.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228429903,0.011038,90711.0,90697.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228430103,0.011037,90715.0,90697.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228430300,0.09227804,90726.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768228430508,0.011037,90722.0,90700.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768228430806,0.011037,90719.0,90700.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1768228431003,0.09227804,90732.0,90701.0,0.00921661]
["bitfinex-derivatives","BTCF0:USTF0",1768228431198,0.011035,90734.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228431399,0.09618458,90738.0,90710.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228431608,0.09227804,90737.0,90702.0,0.05999614]
["bitfinex-derivatives","BTCF0:USTF0",1768228431799,0.09227804,90737.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768228432109,0.00242458,90738.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768228432606,0.09470262,90738.0,90715.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228433215,0.011036,90731.0,90715.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228433599,0.09227804,90735.0,90715.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228434311,0.011035,90733.0,90715.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228434695,0.00242458,90738.0,90716.0,0.06915506]
["bitfinex-derivatives","BTCF0:USTF0",1768228434896,0.011033,90755.0,90729.0,0.06915506]
["bitfinex-derivatives","BTCF0:USTF0",1768228435101,0.18603804,90760.0,90730.0,0.15369845]
["bitfinex-derivatives","BTCF0:USTF0",1768228435300,0.09227804,90760.0,90731.0,0.06915506]
["bitfinex-derivatives","BTCF0:USTF0",1768228435511,0.09227804,90760.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768228435808,0.10330904,90770.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768228436008,0.01103,90773.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768228436196,0.09376,90774.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228436399,0.011031,90771.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768228436599,0.09376,90774.0,90748.0,0.08823297]
["bitfinex-derivatives","BTCF0:USTF0",1768228437002,0.011031,90765.0,90748.0,0.08823297]
["bitfinex-derivatives","BTCF0:USTF0",1768228437207,0.011032,90763.0,90748.0,0.08823297]
["bitfinex-derivatives","BTCF0:USTF0",1768228437595,0.011031,90767.0,90748.0,0.08823297]
["bitfinex-derivatives","BTCF0:USTF0",1768228437912,0.01103,90774.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768228438112,0.01103,90776.0,90748.0,0.08823297]
["bitfinex-derivatives","BTCF0:USTF0",1768228438414,0.01103,90778.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768228438613,0.10330704,90782.0,90750.0,0.00921661]
["bitfinex-derivatives","BTCF0:USTF0",1768228438905,0.09227804,90782.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768228439106,0.011029,90781.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768228439306,0.10330604,90792.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768228439307,0.09227804,90792.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768228439608,0.08873567,90835.0,90789.0,0.05635702]
["bitfinex-derivatives","BTCF0:USTF0",1768228439799,0.011024,90828.0,90790.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228440004,0.09376,90829.0,90771.0,0.22869063]
["bitfinex-derivatives","BTCF0:USTF0",1768228440005,0.011027,90804.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768228440199,0.011027,90804.0,90775.0,0.01950113]
["bitfinex-derivatives","BTCF0:USTF0",1768228440411,0.09376,90811.0,90779.0,0.06782815]
["bitfinex-derivatives","BTCF0:USTF0",1768228440611,0.011025,90819.0,90791.0,0.05935702]
["bitfinex-derivatives","BTCF0:USTF0",1768228440798,0.13633429,90823.0,90792.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228440999,0.011028,90796.0,90783.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228441207,0.011028,90789.0,90777.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228441408,0.01103,90773.0,90771.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768228441708,0.011031,90771.0,90756.0,0.09384034]
["bitfinex-derivatives","BTCF0:USTF0",1768228441908,0.09376,90784.0,90756.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228441909,0.011031,90764.0,90756.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228442101,0.09227804,90783.0,90756.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228442102,0.011031,90768.0,90757.0,0.11016613]
["bitfinex-derivatives","BTCF0:USTF0",1768228442303,0.09227804,90781.0,90757.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228442501,0.10331004,90760.0,90756.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228442706,0.011033,90753.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228443006,9.296e-05,90752.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228443305,0.011033,90749.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228443506,0.09227804,90750.0,90727.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228443710,0.10331104,90750.0,90727.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228443909,0.22033599,90749.0,90727.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228444109,0.15789734,90751.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768228444313,0.09016438,90780.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768228444513,0.011026,90807.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768228444703,0.011025,90816.0,90776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768228444904,0.011025,90820.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768228445117,0.04257429,90823.0,90795.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228445312,0.04257429,90823.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768228445614,0.011025,90814.0,90798.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228446410,0.011025,90818.0,90798.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228447012,0.011025,90815.0,90798.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228447213,0.011026,90812.0,90798.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228447513,0.09316438,90822.0,90798.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228447709,0.09316438,90822.0,90794.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768228447914,0.04257429,90823.0,90795.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768228447915,0.011025,90814.0,90795.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768228448117,0.011024,90822.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768228448311,0.04257429,90823.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768228448620,0.04257429,90823.0,90778.0,0.0035604]
["bitfinex-derivatives","BTCF0:USTF0",1768228448621,0.011026,90808.0,90778.0,0.0035604]
["bitfinex-derivatives","BTCF0:USTF0",1768228448817,0.09316438,90811.0,90787.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768228449019,0.011026,90806.0,90791.0,0.11012003]
["bitfinex-derivatives","BTCF0:USTF0",1768228449223,0.09316438,90808.0,90771.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768228449516,0.011028,90795.0,90779.0,0.11014064]
["bitfinex-derivatives","BTCF0:USTF0",1768228449714,0.011028,90789.0,90779.0,0.11014064]
["bitfinex-derivatives","BTCF0:USTF0",1768228449923,0.00921615,90808.0,90776.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768228450416,0.011028,90789.0,90776.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768228450621,0.00921615,90806.0,90776.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768228450918,0.011027,90798.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768228451105,0.011028,90794.0,90770.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768228451309,0.09372,90807.0,90774.0,0.11014307]
["bitfinex-derivatives","BTCF0:USTF0",1768228451507,0.011027,90802.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768228451708,0.09316438,90806.0,90770.0,0.09540253]
["bitfinex-derivatives","BTCF0:USTF0",1768228451709,0.09316438,90806.0,90771.0,0.11014307]
["bitfinex-derivatives","BTCF0:USTF0",1768228452107,0.011027,90801.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768228452307,0.09316438,90806.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768228452521,0.011027,90800.0,90777.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768228452816,0.011027,90804.0,90780.0,0.00860202]
["bitfinex-derivatives","BTCF0:USTF0",1768228453016,0.09372,90805.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768228453413,0.011028,90794.0,90772.0,0.01254269]
["bitfinex-derivatives","BTCF0:USTF0",1768228453609,0.011028,90794.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768228453816,0.10681295,90795.0,90773.0,0.1101461]
["bitfinex-derivatives","BTCF0:USTF0",1768228454016,0.011028,90792.0,90770.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768228454217,0.011028,90792.0,90767.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1768228454218,0.09578495,90795.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768228454420,0.011029,90785.0,90771.0,0.11015399]
["bitfinex-derivatives","BTCF0:USTF0",1768228454723,0.011029,90785.0,90767.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1768228454724,0.011029,90781.0,90768.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768228455210,0.09578495,90783.0,90767.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1768228455416,0.09578495,90783.0,90765.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768228455625,0.01103,90775.0,90764.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768228455826,0.011028,90791.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768228456121,0.09578495,90795.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768228456327,0.00011112,90794.0,90775.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768228456625,0.09578495,90790.0,90765.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768228456830,0.011029,90786.0,90765.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768228457024,0.011029,90782.0,90766.0,0.11016916]
["bitfinex-derivatives","BTCF0:USTF0",1768228457521,0.09578495,90779.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768228457716,0.011032,90761.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768228457915,0.09578495,90771.0,90738.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768228457916,0.01112778,90760.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768228458117,0.011032,90759.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768228458317,0.09578495,90781.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768228458519,0.09578495,90781.0,90752.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768228458719,0.09372,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768228459116,0.09578495,90791.0,90757.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768228459320,0.011027,90797.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768228459526,0.011027,90797.0,90778.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768228459729,0.09372,90799.0,90776.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768228459929,0.09372,90799.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768228460229,0.011029,90786.0,90772.0,0.11014732]
["bitfinex-derivatives","BTCF0:USTF0",1768228460428,0.10681395,90786.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768228460730,0.011027,90804.0,90718.0,0.55730211]
["bitfinex-derivatives","BTCF0:USTF0",1768228460731,0.10681495,90776.0,90762.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768228460930,0.09578495,90776.0,90757.0,0.00860421]
["bitfinex-derivatives","BTCF0:USTF0",1768228461229,0.09578495,90776.0,90758.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768228461426,0.011031,90767.0,90758.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768228461628,0.011033,90753.0,90742.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768228461930,0.011033,90752.0,90733.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768228462124,0.011033,90751.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768228462330,0.10525378,90756.0,90723.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768228462521,0.09578495,90742.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768228462826,0.09578495,90742.0,90704.0,0.01183156]
["bitfinex-derivatives","BTCF0:USTF0",1768228462827,0.00010152,90741.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768228463131,0.00010152,90741.0,90718.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768228463318,0.00010152,90741.0,90725.0,0.11021712]
["bitfinex-derivatives","BTCF0:USTF0",1768228463520,0.00010152,90741.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768228463830,0.00010152,90741.0,90721.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768228464330,0.00010152,90741.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768228464532,0.00010152,90741.0,90723.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768228464826,0.011035,90733.0,90721.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768228465017,0.10681995,90733.0,90721.0,0.08813771]
["bitfinex-derivatives","BTCF0:USTF0",1768228465216,0.09578495,90733.0,90700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228465422,0.011036,90731.0,90700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228465618,0.011036,90728.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228465827,0.09578495,90732.0,90701.0,0.11021469]
["bitfinex-derivatives","BTCF0:USTF0",1768228465828,0.09372,90730.0,90701.0,0.11021469]
["bitfinex-derivatives","BTCF0:USTF0",1768228466024,0.09372,90730.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228466222,0.00010152,90741.0,90701.0,0.11023292]
["bitfinex-derivatives","BTCF0:USTF0",1768228466423,0.011035,90737.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768228466628,0.09578495,90737.0,90712.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768228466822,0.09578495,90735.0,90713.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768228467333,0.10682195,90717.0,90700.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228467534,7.976e-05,90716.0,90700.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228467924,0.011038,90707.0,90683.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228468119,0.10682295,90711.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228468324,0.09578495,90711.0,90683.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228468731,0.09376,90714.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228468931,0.09376,90714.0,90696.0,0.00861141]
["bitfinex-derivatives","BTCF0:USTF0",1768228469128,7.976e-05,90716.0,90683.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228469425,7.976e-05,90716.0,90690.0,0.00582155]
["bitfinex-derivatives","BTCF0:USTF0",1768228469624,0.09578495,90721.0,90689.0,0.11025419]
["bitfinex-derivatives","BTCF0:USTF0",1768228469625,0.09376,90729.0,90697.0,0.00542526]
["bitfinex-derivatives","BTCF0:USTF0",1768228469829,0.09578495,90726.0,90698.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228470030,0.09578495,90726.0,90698.0,0.20401419]
["bitfinex-derivatives","BTCF0:USTF0",1768228470335,0.09578495,90726.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768228470520,0.09578495,90721.0,90698.0,0.11025419]
["bitfinex-derivatives","BTCF0:USTF0",1768228470728,0.09578495,90704.0,90681.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228470924,8.312e-05,90703.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228471137,8.312e-05,90703.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228471339,8.312e-05,90703.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228471531,8.312e-05,90703.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228471731,8.312e-05,90703.0,90681.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228471732,8.312e-05,90703.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228472035,8.312e-05,90703.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228472233,8.312e-05,90703.0,90681.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228472631,8.312e-05,90703.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228473227,8.312e-05,90703.0,90688.0,0.01112753]
["bitfinex-derivatives","BTCF0:USTF0",1768228473430,8.312e-05,90703.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228473839,8.312e-05,90703.0,90688.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228473840,8.312e-05,90703.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228474241,8.312e-05,90703.0,90688.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228474435,0.011039,90702.0,90688.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228474636,8.312e-05,90703.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228474934,0.09991475,90716.0,90688.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228475141,0.09376,90722.0,90696.0,0.11025723]
["bitfinex-derivatives","BTCF0:USTF0",1768228475332,0.09376,90721.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228475527,0.09376,90721.0,90695.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228475528,0.09376,90721.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228475740,0.09376,90721.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228476137,0.011037,90720.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768228476345,0.19367475,90721.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768228476838,0.19367475,90721.0,90706.0,0.00552195]
["bitfinex-derivatives","BTCF0:USTF0",1768228477041,0.19367475,90721.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228477237,0.09991475,90731.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768228477428,0.09376,90730.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768228477638,0.09376,90729.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768228477927,0.09376,90729.0,90700.0,0.23738285]
["bitfinex-derivatives","BTCF0:USTF0",1768228477928,0.09991475,90729.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228478143,0.09991475,90729.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768228478643,0.09991475,90729.0,90706.0,0.11022684]
["bitfinex-derivatives","BTCF0:USTF0",1768228478843,0.09991475,90729.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228479544,0.11095075,90729.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228479730,0.09991475,90729.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768228479936,0.09991475,90729.0,90705.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228479937,0.09991475,90729.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228480337,0.09991475,90729.0,90705.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228480631,0.09991475,90726.0,90706.0,0.11022745]
["bitfinex-derivatives","BTCF0:USTF0",1768228480839,0.055129,90813.0,90714.0,0.00040256]
["bitfinex-derivatives","BTCF0:USTF0",1768228480840,0.09376,90742.0,90714.0,0.00040256]
["bitfinex-derivatives","BTCF0:USTF0",1768228481141,0.09991475,90747.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768228481332,0.09991475,90747.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768228481533,0.09991475,90747.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768228481734,0.11094875,90747.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768228481934,0.09991475,90757.0,90725.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228482135,0.011033,90752.0,90725.0,0.09955858]
["bitfinex-derivatives","BTCF0:USTF0",1768228482334,0.011033,90750.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768228482744,0.011033,90753.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768228482941,0.09991475,90757.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768228483245,0.011034,90739.0,90726.0,0.11020194]
["bitfinex-derivatives","BTCF0:USTF0",1768228483546,0.09991475,90736.0,90720.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228484148,0.011037,90718.0,90702.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228484345,0.011037,90718.0,90700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228484346,0.011038,90712.0,90700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228484645,0.01104,90697.0,90678.0,0.104802]
["bitfinex-derivatives","BTCF0:USTF0",1768228485149,0.011041,90685.0,90669.0,0.0913306]
["bitfinex-derivatives","BTCF0:USTF0",1768228485333,0.00989916,90701.0,90669.0,0.0913306]
["bitfinex-derivatives","BTCF0:USTF0",1768228485334,0.09991475,90691.0,90669.0,0.0913306]
["bitfinex-derivatives","BTCF0:USTF0",1768228485539,0.09991475,90688.0,90669.0,0.0913306]
["bitfinex-derivatives","BTCF0:USTF0",1768228485740,8.653e-05,90687.0,90669.0,0.0913306]
["bitfinex-derivatives","BTCF0:USTF0",1768228486051,8.653e-05,90687.0,90670.0,0.11026878]
["bitfinex-derivatives","BTCF0:USTF0",1768228486252,0.011039,90701.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768228486551,0.09376,90700.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768228486851,0.01104,90697.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768228487147,0.09991475,90699.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768228487351,0.11095475,90691.0,90671.0,0.11026634]
["bitfinex-derivatives","BTCF0:USTF0",1768228487540,0.11095475,90691.0,90671.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228488248,0.09991475,90691.0,90671.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768228488638,0.09991475,90691.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768228488845,0.11095375,90701.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228489045,0.0938,90700.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228489246,0.11095375,90701.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228489247,0.09991475,90701.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228489442,0.09991475,90701.0,90671.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228489443,0.09991475,90701.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228489749,0.011039,90703.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228490055,0.09991475,90699.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768228490438,0.09991475,90699.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768228490744,0.011038,90708.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228490940,0.0938,90707.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228491346,0.011039,90705.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228491547,0.10981391,90706.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228491747,0.09991475,90699.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228492056,0.011039,90700.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228492057,0.11095475,90698.0,90682.0,0.1102554]
["bitfinex-derivatives","BTCF0:USTF0",1768228492254,0.11095475,90698.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228492555,0.09991475,90694.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768228492947,0.01104,90693.0,90677.0,0.11026574]
["bitfinex-derivatives","BTCF0:USTF0",1768228493151,0.09991475,90693.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768228493340,0.011041,90687.0,90658.0,0.1034377]
["bitfinex-derivatives","BTCF0:USTF0",1768228493539,0.09991475,90689.0,90659.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228493751,0.09991475,90689.0,90665.0,0.11027182]
["bitfinex-derivatives","BTCF0:USTF0",1768228493952,0.011038,90711.0,90659.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228493953,0.09991475,90699.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228494841,0.09991475,90699.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228495048,0.0938,90707.0,90683.0,0.11028154]
["bitfinex-derivatives","BTCF0:USTF0",1768228495241,0.0938,90707.0,90680.0,0.23734285]
["bitfinex-derivatives","BTCF0:USTF0",1768228495242,0.19371475,90707.0,90680.0,0.23734285]
["bitfinex-derivatives","BTCF0:USTF0",1768228495456,0.10981391,90706.0,90681.0,0.11026513]
["bitfinex-derivatives","BTCF0:USTF0",1768228495651,0.11095375,90698.0,90681.0,0.11026513]
["bitfinex-derivatives","BTCF0:USTF0",1768228495852,0.11095475,90696.0,90679.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228496354,0.09991475,90696.0,90679.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228496765,0.23734285,90720.0,90679.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228496766,0.09991475,90715.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228496965,0.011036,90727.0,90691.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228496966,0.19371475,90714.0,90691.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228497157,0.011036,90727.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228497158,0.09991475,90707.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228497358,0.10369916,90715.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228497562,0.011038,90711.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228497860,0.09991475,90708.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228498064,0.09991475,90708.0,90687.0,0.104841]
["bitfinex-derivatives","BTCF0:USTF0",1768228498258,0.09991475,90703.0,90687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228498462,0.10369916,90715.0,90688.0,0.11025297]
["bitfinex-derivatives","BTCF0:USTF0",1768228498463,0.09991475,90701.0,90688.0,0.11025297]
["bitfinex-derivatives","BTCF0:USTF0",1768228498667,0.09991475,90701.0,90687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228499262,0.011039,90699.0,90687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228499468,0.09991475,90701.0,90687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228500363,0.011037,90717.0,90687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228500364,0.011036,90726.0,90696.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228500663,0.11094975,90737.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768228500864,0.19371475,90755.0,90720.0,0.25213857]
["bitfinex-derivatives","BTCF0:USTF0",1768228501068,0.09991475,90745.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768228501364,0.11094975,90735.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228501570,0.11094975,90735.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768228501571,0.09991475,90732.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768228501764,0.09991475,90732.0,90700.0,0.23734285]
["bitfinex-derivatives","BTCF0:USTF0",1768228501765,0.09991475,90732.0,90713.0,0.11022016]
["bitfinex-derivatives","BTCF0:USTF0",1768228502068,0.09991475,90732.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228502069,0.011036,90727.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228502364,0.11095075,90723.0,90703.0,0.11022623]
["bitfinex-derivatives","BTCF0:USTF0",1768228502562,0.11095075,90723.0,90704.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228502762,0.11095075,90723.0,90691.0,0.10990387]
["bitfinex-derivatives","BTCF0:USTF0",1768228502763,0.09991475,90721.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768228502955,0.011037,90719.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768228503161,0.09991475,90715.0,90702.0,0.11022623]
["bitfinex-derivatives","BTCF0:USTF0",1768228503359,0.09991475,90715.0,90698.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228503671,0.0938,90730.0,90698.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228503672,0.09991475,90724.0,90700.0,0.11024203]
["bitfinex-derivatives","BTCF0:USTF0",1768228503865,0.09991475,90735.0,90700.0,0.34758488]
["bitfinex-derivatives","BTCF0:USTF0",1768228504072,0.011036,90729.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228504367,0.0989757,90729.0,90710.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228504564,0.1100117,90729.0,90710.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1768228504871,0.0989757,90729.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228505164,0.0989757,90723.0,90690.0,0.23734285]
["bitfinex-derivatives","BTCF0:USTF0",1768228505373,0.011038,90713.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228505559,0.1100137,90710.0,90696.0,0.11022988]
["bitfinex-derivatives","BTCF0:USTF0",1768228505759,0.0989757,90710.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228505966,0.011038,90714.0,90693.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228506171,0.0989757,90716.0,90694.0,0.11022988]
["bitfinex-derivatives","BTCF0:USTF0",1768228506464,0.0989757,90710.0,90694.0,0.11022988]
["bitfinex-derivatives","BTCF0:USTF0",1768228506667,0.0989757,90710.0,90694.0,0.12126988]
["bitfinex-derivatives","BTCF0:USTF0",1768228507355,0.0989757,90720.0,90694.0,0.11022988]
["bitfinex-derivatives","BTCF0:USTF0",1768228507564,0.011035,90734.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228507759,0.1927757,90739.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228507760,0.011036,90726.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228507960,0.0989757,90720.0,90705.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228508662,0.011037,90717.0,90705.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228508864,0.0989757,90720.0,90692.0,0.00073647]
["bitfinex-derivatives","BTCF0:USTF0",1768228509169,0.011038,90712.0,90693.0,0.20404021]
["bitfinex-derivatives","BTCF0:USTF0",1768228509368,0.011038,90712.0,90682.0,0.00073647]
["bitfinex-derivatives","BTCF0:USTF0",1768228509369,0.1100147,90700.0,90674.0,0.09886387]
["bitfinex-derivatives","BTCF0:USTF0",1768228509573,0.1100157,90695.0,90676.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228509773,0.0989757,90695.0,90679.0,0.11024021]
["bitfinex-derivatives","BTCF0:USTF0",1768228509966,0.0989757,90704.0,90675.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228510160,0.0989757,90713.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228510564,0.1100137,90713.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228510761,0.1100137,90713.0,90686.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228510968,0.0989757,90713.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228511273,0.0989757,90711.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228511769,0.0989757,90711.0,90669.0,0.09886387]
["bitfinex-derivatives","BTCF0:USTF0",1768228511770,0.011039,90699.0,90669.0,0.09886387]
["bitfinex-derivatives","BTCF0:USTF0",1768228511964,0.00965644,90709.0,90670.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768228512172,0.011039,90703.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228512763,0.0927081,90706.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228512764,0.1037461,90706.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228513070,0.0927081,90716.0,90684.0,0.11027303]
["bitfinex-derivatives","BTCF0:USTF0",1768228513271,0.0938,90715.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768228513464,0.0938,90715.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768228513776,0.011038,90712.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228514071,0.011038,90709.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228514278,0.0927081,90703.0,90687.0,0.11025905]
["bitfinex-derivatives","BTCF0:USTF0",1768228514571,0.0927081,90703.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768228514572,0.0927081,90693.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768228514764,0.0927081,90693.0,90675.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228515069,0.0927081,90693.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768228515269,0.0927081,90703.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228515474,0.0927081,90713.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768228515671,0.0938,90715.0,90691.0,0.09296456]
["bitfinex-derivatives","BTCF0:USTF0",1768228515865,0.13396711,90761.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228515866,0.011035,90733.0,90703.0,0.09296456]
["bitfinex-derivatives","BTCF0:USTF0",1768228516064,0.0938,90741.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768228516366,0.011035,90737.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768228516564,0.011035,90737.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228516565,0.00965644,90733.0,90685.0,0.09296456]
["bitfinex-derivatives","BTCF0:USTF0",1768228516759,0.0938,90739.0,90685.0,0.09296456]
["bitfinex-derivatives","BTCF0:USTF0",1768228516760,0.011036,90727.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228516965,0.011036,90725.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768228517367,0.0938,90726.0,90701.0,0.18676456]
["bitfinex-derivatives","BTCF0:USTF0",1768228517565,0.0938,90757.0,90724.0,0.09296456]
["bitfinex-derivatives","BTCF0:USTF0",1768228517775,0.0938,90757.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768228517776,0.011032,90756.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768228518165,0.0927081,90756.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768228518474,0.011033,90751.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228518776,0.011033,90755.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768228518976,0.011033,90752.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768228519175,0.0927081,90738.0,90702.0,0.20320456]
["bitfinex-derivatives","BTCF0:USTF0",1768228519477,0.0927081,90733.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228519660,0.011035,90732.0,90711.0,0.11020073]
["bitfinex-derivatives","BTCF0:USTF0",1768228519867,0.1037451,90722.0,90701.0,0.09388174]
["bitfinex-derivatives","BTCF0:USTF0",1768228520171,0.0927081,90722.0,90703.0,0.11020073]
["bitfinex-derivatives","BTCF0:USTF0",1768228520477,0.0927081,90722.0,90701.0,0.09388174]
["bitfinex-derivatives","BTCF0:USTF0",1768228520478,0.0927081,90718.0,90701.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228520977,0.011037,90714.0,90701.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228521173,0.1037451,90714.0,90701.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228521471,0.1037451,90714.0,90679.0,0.09886387]
["bitfinex-derivatives","BTCF0:USTF0",1768228521472,0.0927081,90705.0,90688.0,0.08828638]
["bitfinex-derivatives","BTCF0:USTF0",1768228521672,0.0927081,90705.0,90684.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228521976,0.0927081,90705.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228522375,8.174e-05,90704.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228522572,0.0927081,90716.0,90690.0,0.23734285]
["bitfinex-derivatives","BTCF0:USTF0",1768228522876,0.0938,90731.0,90700.0,0.23734285]
["bitfinex-derivatives","BTCF0:USTF0",1768228523077,0.0927081,90735.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768228523376,0.0938,90741.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768228523575,0.0938,90741.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228523772,0.011034,90740.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228523975,0.0927081,90738.0,90715.0,0.12127174]
["bitfinex-derivatives","BTCF0:USTF0",1768228524272,0.0927081,90738.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768228524576,0.011035,90736.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768228524966,0.0927081,90738.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768228525166,0.0938,90741.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228525475,0.011034,90745.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768228525675,0.0927081,90743.0,90715.0,0.11022259]
["bitfinex-derivatives","BTCF0:USTF0",1768228525872,0.0927081,90743.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228526073,0.0927081,90743.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768228526274,0.0927081,90738.0,90715.0,0.11022259]
["bitfinex-derivatives","BTCF0:USTF0",1768228526468,0.0927081,90736.0,90716.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768228526663,0.0927081,90736.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768228526971,0.0927081,90736.0,90718.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228527269,0.0927081,90756.0,90723.0,0.09296456]
["bitfinex-derivatives","BTCF0:USTF0",1768228527472,0.0927081,90756.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768228527669,0.0927081,90756.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768228528064,0.0927081,90756.0,90732.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228528269,0.0927081,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768228528474,0.0938,90760.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768228528673,0.0927081,90764.0,90733.0,0.11019769]
["bitfinex-derivatives","BTCF0:USTF0",1768228528674,0.0927081,90764.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768228528882,0.0938,90763.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768228529073,0.1037401,90762.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768228529380,0.0927081,90755.0,90733.0,0.12123269]
["bitfinex-derivatives","BTCF0:USTF0",1768228529580,0.0927081,90755.0,90734.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228529879,0.0927081,90755.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768228530077,0.00965644,90751.0,90723.0,0.09886387]
["bitfinex-derivatives","BTCF0:USTF0",1768228530279,0.0927081,90743.0,90723.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228530480,0.0927081,90732.0,90709.0,0.09886387]
["bitfinex-derivatives","BTCF0:USTF0",1768228530676,0.1037441,90727.0,90705.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228530882,0.0927081,90727.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228531072,0.0927081,90727.0,90706.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228531275,0.09376,90733.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768228531469,0.0927081,90739.0,90716.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228531677,0.0927081,90739.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768228531972,0.09376,90746.0,90716.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228532171,0.0927081,90742.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768228532584,0.09376,90746.0,90704.0,0.09886387]
["bitfinex-derivatives","BTCF0:USTF0",1768228532585,0.00965644,90738.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768228532778,0.0927081,90732.0,90703.0,0.09886387]
["bitfinex-derivatives","BTCF0:USTF0",1768228532970,0.0927081,90730.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228533180,0.0927081,90726.0,90706.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228533379,0.011035,90733.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228533585,0.0927081,90720.0,90701.0,0.11023231]
["bitfinex-derivatives","BTCF0:USTF0",1768228533785,0.0927081,90720.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768228534678,0.09564598,90718.0,90691.0,0.09886387]
["bitfinex-derivatives","BTCF0:USTF0",1768228534982,0.09564598,90705.0,90689.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228535177,0.09564598,90705.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228535376,0.09564598,90705.0,90687.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228535577,0.09564598,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228535779,0.09564598,90711.0,90687.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1768228535979,0.09564598,90702.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228536186,0.09564598,90702.0,90682.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228536881,0.01104,90694.0,90673.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228537083,0.09564598,90694.0,90673.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228537288,0.09564598,90694.0,90673.0,0.104802]
["bitfinex-derivatives","BTCF0:USTF0",1768228537787,0.09564598,90694.0,90674.0,0.11027364]
["bitfinex-derivatives","BTCF0:USTF0",1768228537987,0.09564598,90721.0,90688.0,0.11933841]
["bitfinex-derivatives","BTCF0:USTF0",1768228538284,0.00960196,90730.0,90689.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228538285,0.09564598,90717.0,90689.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228538486,0.10668398,90710.0,90680.0,0.09907085]
["bitfinex-derivatives","BTCF0:USTF0",1768228538790,0.10668398,90710.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228538980,0.09564598,90710.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228539186,0.09564598,90710.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228539385,0.10668398,90710.0,90673.0,0.09886387]
["bitfinex-derivatives","BTCF0:USTF0",1768228539690,0.09564598,90704.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228539985,0.09564598,90715.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768228540180,0.09564598,90714.0,90689.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228540382,0.09564598,90714.0,90700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228540780,0.09564598,90689.0,90664.0,0.09886387]
["bitfinex-derivatives","BTCF0:USTF0",1768228540985,0.00960196,90707.0,90659.0,0.09907085]
["bitfinex-derivatives","BTCF0:USTF0",1768228540986,0.09564598,90699.0,90669.0,0.09907085]
["bitfinex-derivatives","BTCF0:USTF0",1768228541285,0.09564598,90699.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228541487,0.0938,90707.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228541882,0.09564598,90707.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228542081,0.110248,90713.0,90690.0,0.11028033]
["bitfinex-derivatives","BTCF0:USTF0",1768228542284,0.09564598,90712.0,90672.0,0.02026956]
["bitfinex-derivatives","BTCF0:USTF0",1768228542492,0.09564598,90706.0,90673.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228542687,0.09564598,90706.0,90682.0,0.11026087]
["bitfinex-derivatives","BTCF0:USTF0",1768228542892,0.0938,90709.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228543084,0.0938,90709.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228543585,0.110248,90713.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228543782,0.0938,90712.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228543986,0.09564598,90711.0,90683.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228544286,0.09564598,90706.0,90684.0,0.11024932]
["bitfinex-derivatives","BTCF0:USTF0",1768228544776,0.09564598,90705.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228544981,0.09564598,90705.0,90684.0,0.11024932]
["bitfinex-derivatives","BTCF0:USTF0",1768228545176,0.09564598,90705.0,90683.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228545177,0.09564598,90705.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228545384,0.09564598,90705.0,90684.0,0.11025905]
["bitfinex-derivatives","BTCF0:USTF0",1768228545691,0.09564598,90705.0,90683.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228546096,0.011039,90704.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228546392,0.09564598,90703.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228546992,0.10668498,90703.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228547294,0.09564598,90703.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228547483,0.09564598,90700.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228547684,0.09564598,90700.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228547885,0.121286,90713.0,90668.0,0.10990687]
["bitfinex-derivatives","BTCF0:USTF0",1768228547886,0.10668498,90699.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768228548084,0.09564598,90698.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228548383,0.09564598,90698.0,90663.0,0.09886387]
["bitfinex-derivatives","BTCF0:USTF0",1768228548384,0.09564598,90690.0,90669.0,0.11026087]
["bitfinex-derivatives","BTCF0:USTF0",1768228548580,0.09564598,90690.0,90656.0,0.13967137]
["bitfinex-derivatives","BTCF0:USTF0",1768228548581,0.011043,90673.0,90656.0,0.13967137]
["bitfinex-derivatives","BTCF0:USTF0",1768228548784,0.10668798,90675.0,90656.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1768228548981,0.09564598,90675.0,90656.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1768228549396,0.09564598,90669.0,90634.0,0.09886387]
["bitfinex-derivatives","BTCF0:USTF0",1768228549595,0.0938,90677.0,90626.0,0.15059462]
["bitfinex-derivatives","BTCF0:USTF0",1768228549596,0.10524794,90663.0,90635.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228549797,0.09564598,90661.0,90634.0,0.20409553]
["bitfinex-derivatives","BTCF0:USTF0",1768228550000,0.09564598,90661.0,90629.0,0.09886387]
["bitfinex-derivatives","BTCF0:USTF0",1768228550001,0.09564598,90661.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768228550293,0.0938,90663.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768228550599,8.765e-05,90662.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768228550798,0.09573363,90662.0,90635.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228550998,0.09564598,90660.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768228551192,0.09564598,90658.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768228551696,8.765e-05,90662.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768228551900,0.09564598,90672.0,90652.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228552102,0.09564598,90672.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768228552704,0.09564598,90672.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768228553005,0.09564598,90672.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768228553403,0.09564598,90672.0,90652.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228553899,0.09564598,90672.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768228554194,0.09564598,90672.0,90608.0,0.19611445]
["bitfinex-derivatives","BTCF0:USTF0",1768228554195,0.10524794,90666.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768228554601,0.10524794,90666.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768228554802,0.09564598,90666.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768228555200,0.09564598,90666.0,90644.0,0.11030831]
["bitfinex-derivatives","BTCF0:USTF0",1768228555401,0.09564598,90666.0,90643.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228555595,0.0938,90676.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768228555906,0.18944598,90676.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768228556093,0.18944598,90676.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768228556295,0.09564598,90675.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768228557905,0.09564598,90675.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768228558106,0.09564598,90675.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768228558408,0.09564598,90675.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768228558810,0.10668798,90675.0,90654.0,0.104845]
["bitfinex-derivatives","BTCF0:USTF0",1768228559403,0.09564598,90666.0,90628.0,0.09907085]
["bitfinex-derivatives","BTCF0:USTF0",1768228559597,0.09564598,90664.0,90629.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228559797,0.09564598,90664.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768228560405,0.09564598,90657.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768228560709,0.09564598,90657.0,90617.0,0.09907085]
["bitfinex-derivatives","BTCF0:USTF0",1768228560710,0.09564598,90665.0,90635.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228560902,0.00960196,90645.0,90633.0,0.11030892]
["bitfinex-derivatives","BTCF0:USTF0",1768228561105,0.18948598,90653.0,90623.0,0.01168512]
["bitfinex-derivatives","BTCF0:USTF0",1768228561302,0.18948598,90653.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768228561303,0.09564598,90653.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768228561502,0.09564598,90653.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768228561710,0.09564598,90653.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228561900,0.09384,90654.0,90621.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228561901,0.10524794,90643.0,90621.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228562203,0.09564598,90640.0,90622.0,0.11032778]
["bitfinex-derivatives","BTCF0:USTF0",1768228562407,0.09384,90643.0,90622.0,0.11032778]
["bitfinex-derivatives","BTCF0:USTF0",1768228562605,0.10668998,90659.0,90624.0,0.11011885]
["bitfinex-derivatives","BTCF0:USTF0",1768228562802,0.011045,90653.0,90622.0,0.11955434]
["bitfinex-derivatives","BTCF0:USTF0",1768228563007,0.09564598,90649.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768228563207,0.09564598,90645.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768228563516,0.09564598,90637.0,90614.0,7.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228563709,0.09564598,90628.0,90616.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228564007,0.011045,90650.0,90616.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228564008,0.09564598,90637.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228564211,0.09564598,90634.0,90616.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228564800,0.09564598,90634.0,90616.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1768228565095,0.09965456,90632.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228565299,0.09384,90638.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228565300,0.0904988,90630.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228565500,0.0904988,90630.0,90607.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228565696,0.00915576,90666.0,90620.0,0.00970708]
["bitfinex-derivatives","BTCF0:USTF0",1768228565896,0.09384,90665.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768228566096,0.09384,90665.0,90629.0,0.09928368]
["bitfinex-derivatives","BTCF0:USTF0",1768228566097,0.0092718,90664.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768228566303,0.00915576,90661.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768228566502,0.09384,90660.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768228566699,4e-08,90664.0,90640.0,0.09928368]
["bitfinex-derivatives","BTCF0:USTF0",1768228566900,0.09384,90685.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768228567103,0.00915576,90688.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768228567104,0.00915576,90687.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768228567304,0.00915576,90687.0,90644.0,0.09928368]
["bitfinex-derivatives","BTCF0:USTF0",1768228567305,0.011042,90680.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228567505,0.00915576,90680.0,90644.0,0.09928368]
["bitfinex-derivatives","BTCF0:USTF0",1768228567808,0.0904988,90672.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768228568112,0.0904988,90672.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768228568306,0.09384,90678.0,90647.0,0.02075308]
["bitfinex-derivatives","BTCF0:USTF0",1768228568507,0.0904988,90681.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768228568711,0.0904988,90681.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768228568917,0.1843388,90684.0,90656.0,0.09928368]
["bitfinex-derivatives","BTCF0:USTF0",1768228569514,0.1843388,90684.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768228569714,0.1843388,90684.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768228570016,0.1843388,90684.0,90649.0,0.02075208]
["bitfinex-derivatives","BTCF0:USTF0",1768228570017,0.09384,90698.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768228570518,0.09384,90705.0,90672.0,0.09928368]
["bitfinex-derivatives","BTCF0:USTF0",1768228570713,0.0904988,90704.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768228570921,0.00915576,90711.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768228571218,1.9e-07,90725.0,90702.0,0.09928368]
["bitfinex-derivatives","BTCF0:USTF0",1768228571404,0.00915576,90754.0,90713.0,0.09928368]
["bitfinex-derivatives","BTCF0:USTF0",1768228571605,9.8e-07,90745.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768228571820,0.09384,90763.0,90732.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228572016,0.09384,90763.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768228572317,0.09384,90763.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768228572514,0.09384,90763.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768228572703,0.09384,90763.0,90734.0,0.11018919]
["bitfinex-derivatives","BTCF0:USTF0",1768228572704,0.011032,90762.0,90734.0,0.11018919]
["bitfinex-derivatives","BTCF0:USTF0",1768228573016,0.09133706,90762.0,90735.0,0.104875]
["bitfinex-derivatives","BTCF0:USTF0",1768228573218,0.09133706,90762.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768228573517,0.09384,90763.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768228573707,0.09384,90763.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768228574207,0.09384,90763.0,90736.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228574208,0.09133706,90762.0,90736.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228574410,0.10236906,90762.0,90736.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228574610,0.10236906,90762.0,90737.0,0.1101898]
["bitfinex-derivatives","BTCF0:USTF0",1768228574808,0.011032,90758.0,90737.0,0.1101898]
["bitfinex-derivatives","BTCF0:USTF0",1768228575112,0.09133706,90753.0,90716.0,0.10252993]
["bitfinex-derivatives","BTCF0:USTF0",1768228575320,0.011034,90740.0,90717.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228575529,0.10237206,90737.0,90721.0,0.11019587]
["bitfinex-derivatives","BTCF0:USTF0",1768228575716,0.10237206,90737.0,90717.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228575717,0.09133706,90737.0,90717.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228576312,0.09133706,90737.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228576515,0.09133706,90737.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768228576718,0.011034,90743.0,90716.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768228577514,0.011034,90740.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228577723,0.09133706,90745.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228578021,0.011035,90738.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228578320,0.011035,90738.0,90716.0,0.08827907]
["bitfinex-derivatives","BTCF0:USTF0",1768228578514,0.011035,90735.0,90716.0,0.08827907]
["bitfinex-derivatives","BTCF0:USTF0",1768228578919,0.09133706,90742.0,90716.0,0.08827907]
["bitfinex-derivatives","BTCF0:USTF0",1768228579411,0.011037,90719.0,90701.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228579615,0.011037,90722.0,90700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228579818,0.011037,90722.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228579819,0.09133706,90725.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768228580018,0.0938,90727.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768228580520,0.011037,90722.0,90701.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228580710,0.011037,90718.0,90701.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228580918,0.011036,90723.0,90701.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228581117,0.011037,90720.0,90701.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228581419,0.09133706,90726.0,90701.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228581420,0.011037,90715.0,90701.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228581613,0.00958,90724.0,90701.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228581614,0.011037,90719.0,90701.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228581815,0.104836,90727.0,90701.0,0.104839]
["bitfinex-derivatives","BTCF0:USTF0",1768228582015,0.09133706,90734.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228582016,0.011035,90733.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228582220,0.011036,90727.0,90703.0,0.09149293]
["bitfinex-derivatives","BTCF0:USTF0",1768228582528,0.011036,90726.0,90701.0,0.104839]
["bitfinex-derivatives","BTCF0:USTF0",1768228582708,0.09133706,90727.0,90704.0,0.11022745]
["bitfinex-derivatives","BTCF0:USTF0",1768228582912,0.10338,90731.0,90691.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228582913,0.011038,90710.0,90691.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228583113,0.09133706,90726.0,90694.0,0.09149293]
["bitfinex-derivatives","BTCF0:USTF0",1768228583314,0.011037,90720.0,90695.0,0.10253293]
["bitfinex-derivatives","BTCF0:USTF0",1768228583519,0.011037,90720.0,90695.0,0.09149293]
["bitfinex-derivatives","BTCF0:USTF0",1768228583725,0.011037,90719.0,90695.0,0.09149293]
["bitfinex-derivatives","BTCF0:USTF0",1768228583921,0.09133706,90726.0,90695.0,0.09149293]
["bitfinex-derivatives","BTCF0:USTF0",1768228584116,0.18513706,90726.0,90697.0,0.09149293]
["bitfinex-derivatives","BTCF0:USTF0",1768228584311,0.011036,90725.0,90697.0,0.10253193]
["bitfinex-derivatives","BTCF0:USTF0",1768228584515,0.011036,90725.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768228585121,0.011036,90725.0,90701.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228585626,0.011036,90725.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768228585921,0.00958,90750.0,90703.0,0.00913417]
["bitfinex-derivatives","BTCF0:USTF0",1768228586122,0.011035,90732.0,90711.0,0.09149293]
["bitfinex-derivatives","BTCF0:USTF0",1768228586326,0.10237206,90736.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228586620,0.011035,90732.0,90711.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1768228586836,0.011035,90732.0,90714.0,0.11022866]
["bitfinex-derivatives","BTCF0:USTF0",1768228587123,0.09133706,90736.0,90699.0,0.09149293]
["bitfinex-derivatives","BTCF0:USTF0",1768228587426,0.0938,90737.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768228587427,0.011036,90728.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768228587614,0.10091706,90734.0,90700.0,0.29551856]
["bitfinex-derivatives","BTCF0:USTF0",1768228587615,0.011035,90731.0,90701.0,0.09149293]
["bitfinex-derivatives","BTCF0:USTF0",1768228587812,0.011035,90732.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228588012,0.011035,90732.0,90701.0,0.09149293]
["bitfinex-derivatives","BTCF0:USTF0",1768228588013,0.011036,90726.0,90710.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228588214,0.09133706,90721.0,90702.0,0.11022563]
["bitfinex-derivatives","BTCF0:USTF0",1768228588428,0.09133706,90721.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768228588624,0.011037,90720.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228588826,0.011037,90722.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768228589224,0.0938,90726.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228589429,0.011037,90720.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228589631,0.10237406,90720.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228590129,0.09133706,90720.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228590314,0.011038,90712.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228590534,0.00242538,90708.0,90692.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228591227,0.011039,90704.0,90690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228591427,0.09376244,90708.0,90690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228591923,3.8e-07,90708.0,90691.0,0.1006271]
["bitfinex-derivatives","BTCF0:USTF0",1768228592124,0.011037,90722.0,90700.0,0.09149293]
["bitfinex-derivatives","BTCF0:USTF0",1768228592332,0.011036,90725.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768228592526,0.011037,90721.0,90700.0,0.09149293]
["bitfinex-derivatives","BTCF0:USTF0",1768228592829,0.011037,90719.0,90700.0,0.18529293]
["bitfinex-derivatives","BTCF0:USTF0",1768228593020,0.011037,90722.0,90700.0,0.18529293]
["bitfinex-derivatives","BTCF0:USTF0",1768228593426,0.09133706,90718.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768228593729,0.0938,90726.0,90697.0,0.1006271]
["bitfinex-derivatives","BTCF0:USTF0",1768228593931,0.011036,90725.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768228594120,0.0938,90726.0,90702.0,0.00928882]
["bitfinex-derivatives","BTCF0:USTF0",1768228594322,0.0938,90726.0,90712.0,0.00551341]
["bitfinex-derivatives","BTCF0:USTF0",1768228594629,0.0938,90726.0,90708.0,0.09304434]
["bitfinex-derivatives","BTCF0:USTF0",1768228595022,0.0938,90726.0,90709.0,0.11023656]
["bitfinex-derivatives","BTCF0:USTF0",1768228595218,0.18942205,90726.0,90698.0,0.09304434]
["bitfinex-derivatives","BTCF0:USTF0",1768228595417,0.011038,90709.0,90686.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228595619,0.011039,90701.0,90683.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228595826,0.01104,90694.0,90683.0,0.11023231]
["bitfinex-derivatives","BTCF0:USTF0",1768228596128,0.01104,90693.0,90675.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228596326,0.0090758,90704.0,90674.0,0.00013342]
["bitfinex-derivatives","BTCF0:USTF0",1768228596327,0.011041,90689.0,90674.0,0.00013342]
["bitfinex-derivatives","BTCF0:USTF0",1768228596631,0.01104,90693.0,90674.0,0.00013342]
["bitfinex-derivatives","BTCF0:USTF0",1768228596829,0.09562205,90698.0,90674.0,0.00013342]
["bitfinex-derivatives","BTCF0:USTF0",1768228597028,0.01104,90692.0,90674.0,0.00013342]
["bitfinex-derivatives","BTCF0:USTF0",1768228597331,0.37524,90721.0,90674.0,0.00013342]
["bitfinex-derivatives","BTCF0:USTF0",1768228597332,0.09562205,90716.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228597535,0.011039,90706.0,90678.0,0.18684434]
["bitfinex-derivatives","BTCF0:USTF0",1768228597724,0.011038,90709.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228598038,0.011038,90709.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228598329,0.011038,90708.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228598828,0.09562205,90696.0,90679.0,0.11025601]
["bitfinex-derivatives","BTCF0:USTF0",1768228599027,0.18942205,90696.0,90674.0,0.00013342]
["bitfinex-derivatives","BTCF0:USTF0",1768228599229,0.01104,90694.0,90674.0,0.00013342]
["bitfinex-derivatives","BTCF0:USTF0",1768228600223,0.011041,90689.0,90674.0,0.00013342]
["bitfinex-derivatives","BTCF0:USTF0",1768228600624,0.011041,90689.0,90669.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228600625,0.011041,90683.0,90661.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228600819,0.09562205,90685.0,90653.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228601019,0.09562205,90674.0,90653.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228601219,0.0090758,90677.0,90653.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228601220,0.09562205,90672.0,90653.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228601429,0.09562205,90672.0,90646.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228601630,0.011044,90662.0,90646.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228601825,0.011043,90666.0,90646.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228602030,0.011043,90667.0,90646.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228602425,0.09562205,90669.0,90646.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228602626,0.01,98600.0,90646.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228602627,0.0938,90686.0,90660.0,0.09304434]
["bitfinex-derivatives","BTCF0:USTF0",1768228602931,0.0938,90690.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768228603131,0.0938,90692.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768228603428,0.0090758,90701.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768228603429,0.0938,90694.0,90664.0,0.09304434]
["bitfinex-derivatives","BTCF0:USTF0",1768228603641,0.0938,90694.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768228603834,0.0938,90694.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768228604129,0.18942205,90694.0,90666.0,0.09304434]
["bitfinex-derivatives","BTCF0:USTF0",1768228604437,0.09562205,90690.0,90667.0,0.11027364]
["bitfinex-derivatives","BTCF0:USTF0",1768228604930,0.09562205,90690.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768228605132,0.011042,90680.0,90662.0,0.1102779]
["bitfinex-derivatives","BTCF0:USTF0",1768228605557,0.0938,90685.0,90643.0,0.00928882]
["bitfinex-derivatives","BTCF0:USTF0",1768228605558,0.10469785,90682.0,90648.0,0.07842143]
["bitfinex-derivatives","BTCF0:USTF0",1768228605837,0.0938,90685.0,90650.0,0.11028884]
["bitfinex-derivatives","BTCF0:USTF0",1768228605838,0.10469785,90678.0,90650.0,0.11028884]
["bitfinex-derivatives","BTCF0:USTF0",1768228606135,0.09562205,90675.0,90646.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228606435,0.011044,90659.0,90639.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228606631,0.18942205,90665.0,90639.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228606935,0.18942205,90665.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768228606936,0.011046,90647.0,90637.0,0.10025987]
["bitfinex-derivatives","BTCF0:USTF0",1768228607130,0.00242698,90648.0,90627.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228607527,0.01347298,90648.0,90627.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228608234,0.00242698,90648.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768228608437,0.00242698,90648.0,90627.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228609428,0.00242698,90648.0,90633.0,0.10409134]
["bitfinex-derivatives","BTCF0:USTF0",1768228609628,0.00242698,90648.0,90633.0,0.09304434]
["bitfinex-derivatives","BTCF0:USTF0",1768228609831,0.00242698,90648.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768228610029,0.00242698,90648.0,90633.0,0.09304434]
["bitfinex-derivatives","BTCF0:USTF0",1768228610230,0.00242698,90648.0,90623.0,0.09304434]
["bitfinex-derivatives","BTCF0:USTF0",1768228610443,0.011046,90647.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768228610736,0.011046,90647.0,90610.0,0.23754906]
["bitfinex-derivatives","BTCF0:USTF0",1768228610737,0.09804903,90648.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228610928,0.09804903,90648.0,90620.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228611236,0.011046,90643.0,90621.0,0.20337029]
["bitfinex-derivatives","BTCF0:USTF0",1768228611439,0.00242698,90648.0,90621.0,0.20337029]
["bitfinex-derivatives","BTCF0:USTF0",1768228611440,0.011046,90646.0,90621.0,0.09304434]
["bitfinex-derivatives","BTCF0:USTF0",1768228611833,0.09562205,90639.0,90605.0,0.01480731]
["bitfinex-derivatives","BTCF0:USTF0",1768228612030,0.0201218,90647.0,90605.0,0.01480731]
["bitfinex-derivatives","BTCF0:USTF0",1768228612031,0.09562205,90646.0,90607.0,0.19793434]
["bitfinex-derivatives","BTCF0:USTF0",1768228612240,0.011047,90639.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228612534,0.00242698,90648.0,90607.0,0.18688434]
["bitfinex-derivatives","BTCF0:USTF0",1768228612535,0.00242698,90648.0,90624.0,0.09304434]
["bitfinex-derivatives","BTCF0:USTF0",1768228612737,0.104886,90644.0,90624.0,0.09304434]
["bitfinex-derivatives","BTCF0:USTF0",1768228613032,0.104886,90644.0,90625.0,0.12138673]
["bitfinex-derivatives","BTCF0:USTF0",1768228613033,0.09384,90644.0,90625.0,0.12138673]
["bitfinex-derivatives","BTCF0:USTF0",1768228613240,0.09384,90644.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768228613441,0.09384,90644.0,90625.0,0.11033873]
["bitfinex-derivatives","BTCF0:USTF0",1768228613642,0.09384,90644.0,90624.0,0.09304434]
["bitfinex-derivatives","BTCF0:USTF0",1768228613839,0.09384,90644.0,90620.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228613840,0.011046,90641.0,90620.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228614237,0.011046,90641.0,90622.0,0.11033326]
["bitfinex-derivatives","BTCF0:USTF0",1768228614437,0.09384,90644.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228614741,0.011046,90643.0,90621.0,0.12138713]
["bitfinex-derivatives","BTCF0:USTF0",1768228615039,0.011046,90641.0,90621.0,0.10791034]
["bitfinex-derivatives","BTCF0:USTF0",1768228615236,0.011047,90639.0,90621.0,0.10791034]
["bitfinex-derivatives","BTCF0:USTF0",1768228615436,0.09562205,90643.0,90620.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228615437,0.011047,90637.0,90620.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228615644,0.011047,90635.0,90620.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228616431,0.09562205,90643.0,90620.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228616641,0.011046,90641.0,90620.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228616838,0.011047,90639.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228617244,0.011047,90637.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228617439,0.011047,90635.0,90614.0,0.0931823]
["bitfinex-derivatives","BTCF0:USTF0",1768228617639,0.10469785,90643.0,90614.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1768228617840,0.09562205,90635.0,90615.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228618140,0.09562205,90635.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768228618141,0.09562205,90628.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768228618537,0.011048,90632.0,90605.0,0.09856283]
["bitfinex-derivatives","BTCF0:USTF0",1768228618735,0.011048,90630.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228618939,0.00013831,90629.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228619139,0.09384,90628.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228619341,0.09384,90628.0,90605.0,0.09856283]
["bitfinex-derivatives","BTCF0:USTF0",1768228619538,0.09384,90628.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768228619736,0.09562205,90627.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768228620045,0.011049,90621.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768228620433,0.09562205,90627.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768228620639,0.09562205,90627.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768228620640,0.09562205,90611.0,90584.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228620944,0.09384,90616.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228621143,0.09384,90616.0,90590.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228621144,0.01105,90614.0,90590.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228621546,0.18946205,90616.0,90585.0,0.10983199]
["bitfinex-derivatives","BTCF0:USTF0",1768228621842,0.20051205,90616.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228622043,0.09384,90616.0,90590.0,0.00928882]
["bitfinex-derivatives","BTCF0:USTF0",1768228622235,0.09384,90616.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228622442,0.09384,90616.0,90591.0,0.10233316]
["bitfinex-derivatives","BTCF0:USTF0",1768228622637,0.09384,90616.0,90585.0,0.01678765]
["bitfinex-derivatives","BTCF0:USTF0",1768228622638,0.011045,90649.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228622836,0.09388,90628.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768228623037,0.09388,90628.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768228623236,0.10667005,90626.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768228623447,0.011049,90624.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768228623648,0.011049,90616.0,90590.0,0.09304434]
["bitfinex-derivatives","BTCF0:USTF0",1768228623845,0.09388,90616.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228624146,0.011047,90634.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228624147,0.011047,90638.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228624334,0.09388,90631.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768228624648,0.09479459,90642.0,90610.0,0.09020401]
["bitfinex-derivatives","BTCF0:USTF0",1768228624846,0.09388,90641.0,90618.0,0.09926862]
["bitfinex-derivatives","BTCF0:USTF0",1768228625041,0.09479459,90652.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768228625247,0.08352699,90648.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768228625437,0.08352699,90648.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768228625638,0.08352699,90648.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768228625843,0.08352699,90648.0,90625.0,0.10125201]
["bitfinex-derivatives","BTCF0:USTF0",1768228626044,0.011046,90647.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768228626342,0.09457299,90648.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768228626550,0.011046,90642.0,90621.0,0.11032474]
["bitfinex-derivatives","BTCF0:USTF0",1768228626748,0.09479459,90643.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228627044,0.09479459,90637.0,90615.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1768228627245,0.09388,90637.0,90615.0,0.12138082]
["bitfinex-derivatives","BTCF0:USTF0",1768228627547,0.09479459,90645.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768228627548,0.09388,90645.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768228627848,0.09388,90645.0,90613.0,0.19314862]
["bitfinex-derivatives","BTCF0:USTF0",1768228628057,0.09479459,90644.0,90614.0,0.09020401]
["bitfinex-derivatives","BTCF0:USTF0",1768228628245,0.011046,90643.0,90621.0,0.11034361]
["bitfinex-derivatives","BTCF0:USTF0",1768228628545,0.10584159,90632.0,90610.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228628845,0.10584159,90632.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228628846,0.011048,90630.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228629046,0.011048,90630.0,90606.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228629249,0.09479459,90629.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768228629449,0.10584359,90622.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768228629643,0.19972359,90622.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768228629842,0.09479459,90620.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228630148,0.011048,90632.0,90604.0,0.09020401]
["bitfinex-derivatives","BTCF0:USTF0",1768228630344,0.09927586,90638.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228630345,0.09388,90631.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228630543,0.09388,90631.0,90606.0,0.09926862]
["bitfinex-derivatives","BTCF0:USTF0",1768228630750,0.09479459,90630.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228631049,0.09479459,90630.0,90601.0,0.10792476]
["bitfinex-derivatives","BTCF0:USTF0",1768228631349,0.09479459,90630.0,90599.0,0.09020401]
["bitfinex-derivatives","BTCF0:USTF0",1768228631547,0.09479459,90630.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228631747,0.09388,90631.0,90590.0,0.24860206]
["bitfinex-derivatives","BTCF0:USTF0",1768228631748,0.09388,90631.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228631945,0.09927586,90639.0,90600.0,0.11035639]
["bitfinex-derivatives","BTCF0:USTF0",1768228631946,0.10584159,90639.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228632149,0.09388,90635.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228632656,0.09388,90635.0,90611.0,0.09192543]
["bitfinex-derivatives","BTCF0:USTF0",1768228633543,0.011048,90629.0,90608.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228633753,0.09131964,90621.0,90600.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228634052,0.09388,90623.0,90597.0,0.18580543]
["bitfinex-derivatives","BTCF0:USTF0",1768228634348,0.09388,90623.0,90602.0,0.10297643]
["bitfinex-derivatives","BTCF0:USTF0",1768228634648,0.09131964,90618.0,90598.0,0.11036309]
["bitfinex-derivatives","BTCF0:USTF0",1768228634847,0.09131964,90618.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228635053,0.09388,90623.0,90602.0,0.09192543]
["bitfinex-derivatives","BTCF0:USTF0",1768228635352,0.011047,90639.0,90606.0,0.10187392]
["bitfinex-derivatives","BTCF0:USTF0",1768228635651,0.011047,90635.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228635849,0.00472543,90643.0,90606.0,0.09192543]
["bitfinex-derivatives","BTCF0:USTF0",1768228636049,0.09388,90651.0,90624.0,0.00994849]
["bitfinex-derivatives","BTCF0:USTF0",1768228636354,0.011043,90672.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228636355,0.00472543,90653.0,90618.0,0.09192543]
["bitfinex-derivatives","BTCF0:USTF0",1768228636542,0.011046,90643.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228636742,0.00472543,90642.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228636944,0.00472543,90642.0,90600.0,0.00994849]
["bitfinex-derivatives","BTCF0:USTF0",1768228636945,0.09131964,90634.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768228637140,0.09131964,90629.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768228637546,0.09131964,90629.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768228637747,0.09131964,90625.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768228637944,0.09131964,90625.0,90603.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228638151,0.09131964,90625.0,90590.0,0.32591898]
["bitfinex-derivatives","BTCF0:USTF0",1768228638152,0.09131964,90620.0,90595.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228638539,0.01105,90613.0,90595.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228638747,0.09131964,90614.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228638941,0.09131964,90612.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768228639142,0.09131964,90608.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768228639343,0.09131964,90608.0,90585.0,0.09939971]
["bitfinex-derivatives","BTCF0:USTF0",1768228639344,0.09131964,90617.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228639652,0.011049,90616.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228639854,0.09131964,90627.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768228640043,0.09388,90626.0,90600.0,0.09192543]
["bitfinex-derivatives","BTCF0:USTF0",1768228640243,0.09388,90626.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228640641,0.09388,90626.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768228641048,0.011049,90618.0,90597.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228641250,0.011049,90618.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228641251,0.10236864,90618.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228641454,0.10236864,90618.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228641658,0.10236864,90618.0,90594.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228641659,0.00425828,90617.0,90591.0,0.11036613]
["bitfinex-derivatives","BTCF0:USTF0",1768228641949,0.09131964,90609.0,90581.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228642348,0.09388,90616.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228642543,0.01105,90614.0,90581.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228642742,0.09131964,90618.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228642950,0.09388,90617.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228643154,0.09388,90616.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228643456,0.09388,90616.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228643953,0.09388,90616.0,90589.0,0.10187392]
["bitfinex-derivatives","BTCF0:USTF0",1768228644246,0.09388,90616.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228644449,0.09388,90616.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228644653,0.01105,90615.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768228644851,0.09388,90616.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228645149,0.00426029,90625.0,90585.0,0.09744514]
["bitfinex-derivatives","BTCF0:USTF0",1768228645150,0.011048,90625.0,90593.0,0.10187392]
["bitfinex-derivatives","BTCF0:USTF0",1768228645352,0.09388,90624.0,90597.0,0.09192543]
["bitfinex-derivatives","BTCF0:USTF0",1768228645555,0.09131964,90633.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228645742,0.09131964,90642.0,90606.0,0.00994849]
["bitfinex-derivatives","BTCF0:USTF0",1768228645946,0.2048477,90643.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228645947,0.09131964,90640.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228646146,0.011047,90635.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228646346,0.09131964,90640.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228646347,0.011048,90632.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228646560,0.09388,90631.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228646853,0.09388,90631.0,90604.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228646854,0.09131964,90649.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768228647063,0.09388,90650.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768228647261,0.09388,90649.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768228647448,0.09388,90651.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768228647947,0.09388,90651.0,90625.0,0.09192543]
["bitfinex-derivatives","BTCF0:USTF0",1768228648454,0.09131964,90658.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768228648653,0.09131964,90669.0,90641.0,0.09192543]
["bitfinex-derivatives","BTCF0:USTF0",1768228648952,0.09591668,90663.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768228649157,0.09131964,90663.0,90641.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768228649352,0.09131964,90663.0,90638.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228650147,0.09131964,90659.0,90629.0,0.07842143]
["bitfinex-derivatives","BTCF0:USTF0",1768228650351,0.09131964,90656.0,90630.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228650566,0.011045,90651.0,90630.0,0.20419196]
["bitfinex-derivatives","BTCF0:USTF0",1768228650859,0.09131964,90656.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1768228651353,0.09388,90664.0,90628.0,0.00994849]
["bitfinex-derivatives","BTCF0:USTF0",1768228651354,0.09594082,90663.0,90628.0,0.00994849]
["bitfinex-derivatives","BTCF0:USTF0",1768228651557,0.09131964,90640.0,90614.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228651758,0.09131964,90640.0,90606.0,0.13954662]
["bitfinex-derivatives","BTCF0:USTF0",1768228651759,0.01105,90609.0,90595.0,0.07842143]
["bitfinex-derivatives","BTCF0:USTF0",1768228652061,0.10236864,90616.0,90588.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228652253,0.09131964,90616.0,90588.0,0.18580543]
["bitfinex-derivatives","BTCF0:USTF0",1768228652454,0.48736,90636.0,90588.0,0.18580543]
["bitfinex-derivatives","BTCF0:USTF0",1768228652455,0.011048,90625.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768228652653,0.011048,90625.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768228652854,0.09388,90624.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228653050,0.09131964,90623.0,90595.0,0.09192543]
["bitfinex-derivatives","BTCF0:USTF0",1768228653352,0.09388,90624.0,90595.0,0.09192543]
["bitfinex-derivatives","BTCF0:USTF0",1768228653353,0.10236864,90621.0,90595.0,0.12142483]
["bitfinex-derivatives","BTCF0:USTF0",1768228653557,0.09131964,90621.0,90595.0,0.11037283]
["bitfinex-derivatives","BTCF0:USTF0",1768228653758,0.09131964,90621.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768228653947,0.10236864,90621.0,90595.0,0.12142483]
["bitfinex-derivatives","BTCF0:USTF0",1768228654148,0.09131964,90621.0,90593.0,0.09192543]
["bitfinex-derivatives","BTCF0:USTF0",1768228654349,0.09388,90624.0,90585.0,0.0154682]
["bitfinex-derivatives","BTCF0:USTF0",1768228654350,0.09388,90624.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768228654551,0.011047,90633.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228654861,0.09388,90632.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228655060,0.09388,90631.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228655362,0.104928,90631.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228655554,0.011047,90635.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228655750,0.09388,90634.0,90604.0,0.10530601]
["bitfinex-derivatives","BTCF0:USTF0",1768228655956,0.104927,90634.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228656151,0.011048,90631.0,90604.0,0.10530601]
["bitfinex-derivatives","BTCF0:USTF0",1768228656352,0.09388,90634.0,90606.0,0.10530601]
["bitfinex-derivatives","BTCF0:USTF0",1768228656553,0.011047,90639.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228656863,0.09388,90634.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228657058,0.011046,90647.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228657360,0.011046,90647.0,90611.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228657361,0.011046,90644.0,90621.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228657758,0.011046,90642.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228658165,0.09388,90646.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228658166,0.011047,90637.0,90615.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768228658366,0.011047,90637.0,90614.0,0.09573095]
["bitfinex-derivatives","BTCF0:USTF0",1768228658367,0.011047,90640.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228658760,0.011047,90640.0,90614.0,0.10678095]
["bitfinex-derivatives","BTCF0:USTF0",1768228658964,0.09165674,90641.0,90614.0,0.09573095]
["bitfinex-derivatives","BTCF0:USTF0",1768228659260,0.08614312,90641.0,90614.0,0.09573095]
["bitfinex-derivatives","BTCF0:USTF0",1768228659461,0.08614312,90641.0,90605.0,0.09573095]
["bitfinex-derivatives","BTCF0:USTF0",1768228659665,0.23754906,90630.0,90603.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768228659857,0.00438214,90639.0,90603.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768228659858,0.011048,90626.0,90603.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768228660257,0.09388,90628.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768228660562,0.00438214,90641.0,90605.0,0.00957506]
["bitfinex-derivatives","BTCF0:USTF0",1768228660758,0.011048,90631.0,90608.0,0.09573095]
["bitfinex-derivatives","BTCF0:USTF0",1768228660963,0.011048,90631.0,90608.0,0.10678095]
["bitfinex-derivatives","BTCF0:USTF0",1768228661165,0.011048,90626.0,90604.0,0.11035517]
["bitfinex-derivatives","BTCF0:USTF0",1768228661364,0.09388,90630.0,90603.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228661365,0.09165674,90629.0,90603.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228661555,0.10270574,90620.0,90600.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228661955,0.01105,90613.0,90593.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768228662152,0.011049,90617.0,90593.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768228662358,0.01105,90615.0,90593.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768228663164,0.09165674,90619.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228663458,0.011049,90616.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228663864,0.10270774,90602.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768228664071,0.011051,90600.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768228664256,0.011052,90599.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768228664656,0.09165674,90602.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768228664861,0.011051,90601.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768228665062,0.09388,90604.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768228665265,0.21808,90623.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768228665266,0.09165674,90624.0,90593.0,0.10530601]
["bitfinex-derivatives","BTCF0:USTF0",1768228665464,0.09165674,90614.0,90591.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228665673,0.09165674,90605.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768228665859,0.00383457,90613.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768228665860,0.09165674,90603.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768228666060,0.09165674,90602.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768228666255,0.011052,90597.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1768228666477,0.011053,90587.0,90568.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228666764,0.011053,90585.0,90568.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228666966,0.011053,90588.0,90568.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228667171,0.011053,90586.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768228667669,0.011053,90586.0,90566.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768228668064,0.09165674,90587.0,90566.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768228668572,0.09165674,90579.0,90555.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228668870,0.09388,90578.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768228669059,0.09165674,90577.0,90555.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228669256,0.011055,90570.0,90548.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228669460,0.09165674,90570.0,90549.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768228669660,9.429e-05,90569.0,90552.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768228669963,0.011052,90592.0,90548.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228669964,0.09165674,90588.0,90554.0,0.09573095]
["bitfinex-derivatives","BTCF0:USTF0",1768228670164,0.09165674,90586.0,90554.0,0.10530601]
["bitfinex-derivatives","BTCF0:USTF0",1768228670468,0.011054,90580.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768228670671,0.09165674,90580.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768228670874,0.09392,90579.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768228671063,0.09392,90578.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768228671264,0.09165674,90574.0,90550.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768228671462,0.50024,90593.0,90548.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228671463,0.09165674,90584.0,90557.0,0.09573095]
["bitfinex-derivatives","BTCF0:USTF0",1768228671662,0.011054,90579.0,90557.0,0.10678795]
["bitfinex-derivatives","BTCF0:USTF0",1768228671964,0.09165674,90582.0,90548.0,0.18961095]
["bitfinex-derivatives","BTCF0:USTF0",1768228672165,0.10271074,90581.0,90549.0,0.09573095]
["bitfinex-derivatives","BTCF0:USTF0",1768228672368,0.10271074,90581.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768228672562,0.10271074,90581.0,90550.0,0.09573095]
["bitfinex-derivatives","BTCF0:USTF0",1768228672868,0.09165674,90581.0,90552.0,0.09573095]
["bitfinex-derivatives","BTCF0:USTF0",1768228673079,0.09165674,90581.0,90554.0,0.09573095]
["bitfinex-derivatives","BTCF0:USTF0",1768228673376,0.09392,90580.0,90554.0,0.09573095]
["bitfinex-derivatives","BTCF0:USTF0",1768228673569,0.09392,90580.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768228673963,0.09392,90580.0,90554.0,0.09573095]
["bitfinex-derivatives","BTCF0:USTF0",1768228674173,0.09392,90580.0,90558.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768228674372,0.09392,90580.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768228674568,0.10271074,90579.0,90554.0,0.09573095]
["bitfinex-derivatives","BTCF0:USTF0",1768228675073,0.09165674,90579.0,90549.0,0.10530601]
["bitfinex-derivatives","BTCF0:USTF0",1768228675375,0.09165674,90577.0,90549.0,0.21571784]
["bitfinex-derivatives","BTCF0:USTF0",1768228675674,0.09392,90578.0,90558.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768228675873,0.09392,90578.0,90555.0,0.09573095]
["bitfinex-derivatives","BTCF0:USTF0",1768228676170,0.09392,90578.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768228676565,0.09392,90578.0,90552.0,0.00957506]
["bitfinex-derivatives","BTCF0:USTF0",1768228676566,0.09392,90578.0,90552.0,0.10530601]
["bitfinex-derivatives","BTCF0:USTF0",1768228676876,0.011055,90573.0,90548.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228677069,0.10271074,90576.0,90555.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768228677370,0.09392,90578.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768228677761,0.10270974,90584.0,90555.0,0.09573095]
["bitfinex-derivatives","BTCF0:USTF0",1768228677966,0.104974,90583.0,90555.0,0.10530601]
["bitfinex-derivatives","BTCF0:USTF0",1768228678364,0.09392,90583.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768228678565,0.09165674,90584.0,90557.0,0.09573095]
["bitfinex-derivatives","BTCF0:USTF0",1768228678768,0.09392,90583.0,90574.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768228678967,0.09165674,90597.0,90568.0,0.09573095]
["bitfinex-derivatives","BTCF0:USTF0",1768228679167,0.011052,90593.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768228679368,0.09165674,90596.0,90574.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768228679369,0.011052,90596.0,90574.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768228679566,0.18557674,90595.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768228679770,0.18557674,90594.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768228679967,0.18557674,90594.0,90574.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768228680280,0.14410214,90611.0,90581.0,0.09573095]
["bitfinex-derivatives","BTCF0:USTF0",1768228680470,0.10497,90610.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228680672,0.10497,90610.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1768228680867,0.09165674,90613.0,90585.0,0.09573095]
["bitfinex-derivatives","BTCF0:USTF0",1768228681072,0.09392,90612.0,90587.0,0.10530601]
["bitfinex-derivatives","BTCF0:USTF0",1768228681375,0.09563796,90618.0,90584.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768228681376,0.01105,90615.0,90589.0,0.09573095]
["bitfinex-derivatives","BTCF0:USTF0",1768228681564,0.09392,90613.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1768228681768,0.09165674,90627.0,90600.0,0.00957506]
["bitfinex-derivatives","BTCF0:USTF0",1768228681975,0.09392,90633.0,90607.0,0.09573095]
["bitfinex-derivatives","BTCF0:USTF0",1768228682276,0.011048,90630.0,90606.0,0.104971]
["bitfinex-derivatives","BTCF0:USTF0",1768228682464,0.011048,90631.0,90606.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768228682870,0.09165674,90632.0,90606.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768228683064,0.09165674,90641.0,90609.0,0.09573095]
["bitfinex-derivatives","BTCF0:USTF0",1768228683379,0.00192059,90662.0,90624.0,0.00957506]
["bitfinex-derivatives","BTCF0:USTF0",1768228683380,0.09165674,90659.0,90624.0,0.00957506]
["bitfinex-derivatives","BTCF0:USTF0",1768228683677,0.05230894,90674.0,90639.0,0.10677795]
["bitfinex-derivatives","BTCF0:USTF0",1768228683678,0.09392,90663.0,90639.0,0.10677795]
["bitfinex-derivatives","BTCF0:USTF0",1768228683982,0.09165674,90662.0,90637.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768228684479,0.10728217,90672.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768228684674,0.011043,90666.0,90640.0,0.0909032]
["bitfinex-derivatives","BTCF0:USTF0",1768228684879,0.011044,90659.0,90637.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768228685079,0.09623917,90662.0,90637.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768228685381,0.00428718,90669.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768228685583,0.011043,90668.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768228686077,0.19015917,90671.0,90637.0,0.1848232]
["bitfinex-derivatives","BTCF0:USTF0",1768228686285,0.19015917,90671.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768228686473,0.19015917,90671.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768228686673,0.19015917,90671.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768228686881,0.19015917,90671.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768228687177,0.09623917,90671.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768228687368,0.09392,90670.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768228687574,0.09392,90670.0,90642.0,0.1019492]
["bitfinex-derivatives","BTCF0:USTF0",1768228687985,0.05230894,90674.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768228688284,0.19015917,90673.0,90647.0,0.0909032]
["bitfinex-derivatives","BTCF0:USTF0",1768228689169,0.09388,90672.0,90647.0,0.0909032]
["bitfinex-derivatives","BTCF0:USTF0",1768228689374,0.09388,90672.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768228689573,0.09388,90672.0,90647.0,0.0909032]
["bitfinex-derivatives","BTCF0:USTF0",1768228689574,0.09388,90672.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768228689972,0.09388,90672.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768228690383,0.09388,90672.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768228690576,0.09623917,90671.0,90647.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228690884,0.09388,90672.0,90647.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228691381,0.09388,90672.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768228691873,0.09388,90672.0,90647.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768228692069,0.011044,90665.0,90647.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228692279,0.09193061,90668.0,90636.0,0.09585902]
["bitfinex-derivatives","BTCF0:USTF0",1768228692577,0.011043,90668.0,90637.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228692782,0.05230894,90674.0,90646.0,0.10560619]
["bitfinex-derivatives","BTCF0:USTF0",1768228692977,0.09193061,90692.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768228693181,0.18581061,90691.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768228693378,0.18581061,90691.0,90661.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228693379,0.10297061,90690.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768228693567,0.10297061,90690.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768228693568,0.09193061,90684.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768228693878,0.09193061,90684.0,90655.0,0.10560619]
["bitfinex-derivatives","BTCF0:USTF0",1768228694082,0.18581061,90691.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768228694280,0.10297161,90687.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768228694480,0.09193061,90687.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768228695385,0.09193061,90687.0,90659.0,0.10690302]
["bitfinex-derivatives","BTCF0:USTF0",1768228695593,0.09193061,90683.0,90660.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228695771,0.09193061,90681.0,90660.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228695976,0.09193061,90681.0,90661.0,0.00861621]
["bitfinex-derivatives","BTCF0:USTF0",1768228696284,0.09193061,90681.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768228696483,0.09193061,90681.0,90660.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228696687,0.09606406,90681.0,90660.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228696882,0.09193061,90680.0,90651.0,0.09585902]
["bitfinex-derivatives","BTCF0:USTF0",1768228697087,0.09193061,90680.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768228697088,0.09193061,90667.0,90646.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768228697277,0.09193061,90667.0,90647.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228697477,0.011044,90665.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768228697672,0.09193061,90667.0,90645.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228697890,0.09193061,90667.0,90646.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228698190,0.09193061,90662.0,90645.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768228698684,0.09193061,90662.0,90645.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768228698883,0.09193061,90680.0,90652.0,0.00974717]
["bitfinex-derivatives","BTCF0:USTF0",1768228699079,0.00409704,90688.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768228699080,0.09388,90684.0,90659.0,0.09585902]
["bitfinex-derivatives","BTCF0:USTF0",1768228699284,0.09193061,90688.0,90660.0,0.10560619]
["bitfinex-derivatives","BTCF0:USTF0",1768228699485,0.09193061,90688.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768228699688,0.09193061,90688.0,90663.0,0.09585902]
["bitfinex-derivatives","BTCF0:USTF0",1768228699689,0.09193061,90688.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768228699879,0.09193061,90688.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768228700281,0.09193061,90688.0,90664.0,0.11028519]
["bitfinex-derivatives","BTCF0:USTF0",1768228700475,0.09384,90691.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768228700675,0.09193061,90686.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768228700978,0.09193061,90686.0,90667.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228700979,0.09193061,90680.0,90661.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228701175,0.10297261,90680.0,90661.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228701375,0.10297261,90680.0,90657.0,0.11028276]
["bitfinex-derivatives","BTCF0:USTF0",1768228701376,0.09193061,90677.0,90657.0,0.11028276]
["bitfinex-derivatives","BTCF0:USTF0",1768228701593,0.09384,90681.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768228701594,0.09193061,90671.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768228701789,0.09193061,90671.0,90640.0,0.10560619]
["bitfinex-derivatives","BTCF0:USTF0",1768228701985,0.09193061,90660.0,90641.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228702291,0.09193061,90668.0,90641.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228702484,0.09193061,90685.0,90653.0,0.10560619]
["bitfinex-derivatives","BTCF0:USTF0",1768228702679,0.09384,90684.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768228702881,0.09193061,90683.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768228703194,0.09193061,90683.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768228703381,0.18577061,90683.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768228703582,0.19681161,90683.0,90656.0,0.10560619]
["bitfinex-derivatives","BTCF0:USTF0",1768228703882,0.18577061,90683.0,90656.0,0.10560619]
["bitfinex-derivatives","BTCF0:USTF0",1768228704086,0.10297061,90691.0,90661.0,0.10560619]
["bitfinex-derivatives","BTCF0:USTF0",1768228704287,0.09384,90690.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768228704482,0.09384,90692.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768228705383,0.09384,90692.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768228705591,0.09384,90692.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768228705783,0.09193061,90707.0,90677.0,0.09585902]
["bitfinex-derivatives","BTCF0:USTF0",1768228705984,0.09384,90706.0,90678.0,0.00974717]
["bitfinex-derivatives","BTCF0:USTF0",1768228706190,0.09384,90706.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228706491,0.09384,90706.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228706691,0.09193061,90704.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228707082,0.09193061,90704.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228707291,0.09193061,90704.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228707676,0.09193061,90704.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228708494,0.09193061,90704.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228708791,0.09193061,90704.0,90677.0,0.09585902]
["bitfinex-derivatives","BTCF0:USTF0",1768228708992,0.09193061,90704.0,90677.0,0.10560619]
["bitfinex-derivatives","BTCF0:USTF0",1768228709194,0.10296961,90704.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228709579,0.011039,90700.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768228709784,0.00242538,90708.0,90689.0,0.09585902]
["bitfinex-derivatives","BTCF0:USTF0",1768228710184,3.8e-07,90708.0,90692.0,0.00974717]
["bitfinex-derivatives","BTCF0:USTF0",1768228710381,0.09193061,90723.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768228710577,0.09193061,90723.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768228710578,0.09193061,90723.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228710794,0.09384,90725.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228710987,0.09384,90725.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228711289,0.09193061,90724.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768228711481,0.09193061,90724.0,90705.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228712291,0.09193061,90724.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768228712790,0.09193061,90724.0,90699.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768228712985,0.09384,90729.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228713184,0.09384,90729.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228713383,0.09384,90729.0,90700.0,0.10560619]
["bitfinex-derivatives","BTCF0:USTF0",1768228713384,0.09384,90729.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768228713588,0.09384,90729.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768228713783,0.09384,90729.0,90708.0,0.00974717]
["bitfinex-derivatives","BTCF0:USTF0",1768228714092,0.09384,90746.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768228714290,0.09384,90746.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768228714593,0.09384,90746.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768228714794,0.00650932,90753.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768228715000,0.09384,90752.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768228715387,0.00650932,90761.0,90730.0,0.18864588]
["bitfinex-derivatives","BTCF0:USTF0",1768228715691,0.0938,90761.0,90736.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228715891,0.06103,90772.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768228715892,0.05,90772.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768228716094,7.6e-07,90765.0,90750.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228716392,0.00550755,90785.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768228716592,0.00550755,90785.0,90755.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228716792,0.00550755,90785.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768228716996,0.00550755,90785.0,90755.0,0.10587788]
["bitfinex-derivatives","BTCF0:USTF0",1768228717195,0.11379436,90785.0,90755.0,0.10587788]
["bitfinex-derivatives","BTCF0:USTF0",1768228717391,0.10276536,90785.0,90755.0,0.10587788]
["bitfinex-derivatives","BTCF0:USTF0",1768228717596,0.10276536,90785.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768228717785,0.11379436,90785.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768228718390,0.10828781,90778.0,90750.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228718692,0.00550755,90785.0,90756.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228718998,0.00550755,90785.0,90759.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228719197,0.00550755,90785.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768228719794,0.09725781,90783.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768228719993,0.00550755,90785.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768228720598,0.00550755,90785.0,90760.0,0.19967788]
["bitfinex-derivatives","BTCF0:USTF0",1768228720895,0.00550755,90785.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768228721196,0.00550755,90785.0,90768.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228721696,0.00550755,90785.0,90760.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768228721697,0.00550755,90785.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768228721896,0.00550755,90785.0,90761.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228722198,0.00550755,90785.0,90763.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228722388,0.00550755,90785.0,90764.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228723603,0.00550755,90785.0,90763.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228723801,0.00550755,90785.0,90765.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228723995,0.011025,90821.0,90786.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228724299,0.09967998,90828.0,90777.0,0.00975197]
["bitfinex-derivatives","BTCF0:USTF0",1768228724300,0.00242217,90828.0,90801.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768228724501,0.00242217,90828.0,90800.0,0.23705399]
["bitfinex-derivatives","BTCF0:USTF0",1768228724502,0.011022,90841.0,90818.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228724797,0.00550391,90845.0,90821.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228724987,0.011024,90826.0,90804.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228725190,0.10627904,90827.0,90805.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228725390,0.011023,90830.0,90807.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228725621,0.011023,90830.0,90808.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228725897,0.011024,90824.0,90808.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228726096,0.011024,90824.0,90801.0,0.11010972]
["bitfinex-derivatives","BTCF0:USTF0",1768228726097,0.011024,90824.0,90809.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228726291,0.011024,90823.0,90799.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228726696,0.09725781,90825.0,90800.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228726896,0.011025,90817.0,90800.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228727091,0.011025,90821.0,90800.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228727291,0.09725781,90821.0,90791.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228727497,0.011026,90812.0,90792.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228727693,0.09725781,90817.0,90792.0,0.20387881]
["bitfinex-derivatives","BTCF0:USTF0",1768228727897,0.011025,90816.0,90793.0,0.10459785]
["bitfinex-derivatives","BTCF0:USTF0",1768228728098,0.00902123,90825.0,90794.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768228728305,0.011025,90820.0,90795.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228728599,0.011025,90817.0,90795.0,0.0924189]
["bitfinex-derivatives","BTCF0:USTF0",1768228728801,0.011024,90823.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768228729196,0.011025,90819.0,90796.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768228729393,0.011024,90823.0,90794.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768228729594,0.10828181,90824.0,90795.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768228729798,0.011025,90821.0,90795.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768228730601,0.011025,90821.0,90795.0,0.18856588]
["bitfinex-derivatives","BTCF0:USTF0",1768228730795,0.09725781,90824.0,90795.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228731003,0.011025,90819.0,90796.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228731301,0.011024,90823.0,90798.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228731496,0.09376,90830.0,90802.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228731702,0.09376,90830.0,90802.0,0.10459785]
["bitfinex-derivatives","BTCF0:USTF0",1768228731903,0.09725781,90832.0,90802.0,0.10459785]
["bitfinex-derivatives","BTCF0:USTF0",1768228732200,0.011024,90829.0,90802.0,0.10459785]
["bitfinex-derivatives","BTCF0:USTF0",1768228732402,0.09372,90830.0,90809.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768228732591,0.09372,90838.0,90814.0,0.10587088]
["bitfinex-derivatives","BTCF0:USTF0",1768228732789,0.09372,90838.0,90814.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228733298,0.011025,90820.0,90802.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768228733508,0.011025,90820.0,90803.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768228733907,0.09725781,90826.0,90796.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228734105,0.011025,90817.0,90796.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228734404,0.011023,90831.0,90798.0,0.10459785]
["bitfinex-derivatives","BTCF0:USTF0",1768228734594,0.011023,90837.0,90797.0,0.11011821]
["bitfinex-derivatives","BTCF0:USTF0",1768228734595,0.011024,90829.0,90806.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228734906,0.09725781,90829.0,90798.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228735107,0.09372,90828.0,90798.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228735406,0.19097781,90828.0,90798.0,0.20496045]
["bitfinex-derivatives","BTCF0:USTF0",1768228735705,0.011025,90818.0,90798.0,0.20496045]
["bitfinex-derivatives","BTCF0:USTF0",1768228735902,0.011025,90821.0,90799.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228736091,0.09372,90828.0,90802.0,0.00975197]
["bitfinex-derivatives","BTCF0:USTF0",1768228736297,0.09372,90831.0,90811.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228736498,0.09922391,90845.0,90820.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228736699,0.011022,90840.0,90820.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228736897,0.09922391,90845.0,90820.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228737095,0.011022,90843.0,90820.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228737300,0.011022,90843.0,90820.0,0.10586988]
["bitfinex-derivatives","BTCF0:USTF0",1768228737301,0.09372,90843.0,90820.0,0.10586988]
["bitfinex-derivatives","BTCF0:USTF0",1768228737496,0.09372,90843.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768228737698,0.00550391,90845.0,90829.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228737903,0.00550391,90845.0,90832.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228738496,0.00242137,90858.0,90835.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228738698,0.10474,90857.0,90837.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228738903,0.011021,90854.0,90837.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228739102,0.011021,90851.0,90831.0,0.00975197]
["bitfinex-derivatives","BTCF0:USTF0",1768228739299,0.09372,90857.0,90839.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228739708,0.01102,90856.0,90839.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228739909,0.09372,90857.0,90830.0,0.10459785]
["bitfinex-derivatives","BTCF0:USTF0",1768228740098,0.01102,90856.0,90830.0,0.11562085]
["bitfinex-derivatives","BTCF0:USTF0",1768228740299,0.01102,90856.0,90833.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228740500,0.011021,90853.0,90833.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228740701,0.09372,90857.0,90833.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228741009,0.01102,90856.0,90833.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228741405,0.09372,90857.0,90833.0,0.10459785]
["bitfinex-derivatives","BTCF0:USTF0",1768228741601,0.09372,90857.0,90835.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228741602,0.01102,90856.0,90835.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228741798,0.01102,90856.0,90820.0,0.23705399]
["bitfinex-derivatives","BTCF0:USTF0",1768228741799,0.10627904,90881.0,90845.0,0.10459785]
["bitfinex-derivatives","BTCF0:USTF0",1768228742003,0.09725781,90866.0,90841.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768228742204,0.011019,90865.0,90836.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228742510,0.011019,90864.0,90840.0,0.10459785]
["bitfinex-derivatives","BTCF0:USTF0",1768228742703,0.011019,90864.0,90841.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768228742899,0.09368,90869.0,90845.0,0.10459785]
["bitfinex-derivatives","BTCF0:USTF0",1768228743212,0.19093781,90869.0,90845.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228743396,0.011019,90866.0,90845.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228743597,0.19093781,90869.0,90845.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228743811,0.011019,90864.0,90842.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228744306,0.09725781,90868.0,90842.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228744514,0.09368,90869.0,90842.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228745117,0.10731492,90867.0,90842.0,0.09484588]
["bitfinex-derivatives","BTCF0:USTF0",1768228745412,0.01102,90859.0,90841.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768228745601,0.09785095,90885.0,90855.0,0.00970581]
["bitfinex-derivatives","BTCF0:USTF0",1768228745807,0.011017,90880.0,90860.0,0.1069946]
["bitfinex-derivatives","BTCF0:USTF0",1768228746004,0.011018,90873.0,90860.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1768228746311,0.011018,90877.0,90860.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1768228746505,0.09368,90884.0,90860.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1768228746700,0.011017,90883.0,90860.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1768228747103,0.10731492,90881.0,90853.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768228747307,0.011018,90876.0,90853.0,0.19096879]
["bitfinex-derivatives","BTCF0:USTF0",1768228747504,0.09785095,90877.0,90854.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228747708,0.09785095,90869.0,90830.0,0.1069946]
["bitfinex-derivatives","BTCF0:USTF0",1768228747912,0.09368,90868.0,90834.0,0.1069946]
["bitfinex-derivatives","BTCF0:USTF0",1768228748101,0.09368,90868.0,90842.0,0.11005277]
["bitfinex-derivatives","BTCF0:USTF0",1768228748102,0.011021,90848.0,90842.0,0.11005277]
["bitfinex-derivatives","BTCF0:USTF0",1768228748306,0.011021,90848.0,90834.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1768228748307,0.09785095,90861.0,90836.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768228748507,0.011019,90867.0,90836.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768228748508,0.011022,90843.0,90836.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768228748715,0.011022,90846.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768228749009,0.011021,90847.0,90828.0,0.19096879]
["bitfinex-derivatives","BTCF0:USTF0",1768228749210,0.011021,90847.0,90829.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1768228749517,0.09785095,90852.0,90821.0,0.1069946]
["bitfinex-derivatives","BTCF0:USTF0",1768228749711,0.09368,90857.0,90821.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1768228749712,0.011022,90842.0,90821.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1768228749913,0.011022,90842.0,90823.0,0.11008426]
["bitfinex-derivatives","BTCF0:USTF0",1768228750214,0.23705399,90860.0,90837.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1768228750215,0.01102,90860.0,90837.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1768228750403,0.09368,90861.0,90841.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1768228750624,0.10731492,90873.0,90843.0,0.1069946]
["bitfinex-derivatives","BTCF0:USTF0",1768228750625,0.104699,90865.0,90843.0,0.1069946]
["bitfinex-derivatives","BTCF0:USTF0",1768228750807,0.011019,90868.0,90849.0,0.1069946]
["bitfinex-derivatives","BTCF0:USTF0",1768228751020,0.011018,90879.0,90855.0,0.1069946]
["bitfinex-derivatives","BTCF0:USTF0",1768228751216,0.104697,90879.0,90857.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1768228751515,0.10027152,90888.0,90858.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1768228751819,0.09368,90881.0,90858.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1768228752017,0.09368,90881.0,90850.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768228752018,0.00242057,90888.0,90871.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1768228752314,0.09368,90896.0,90867.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768228752615,0.0949183,90895.0,90860.0,0.10551107]
["bitfinex-derivatives","BTCF0:USTF0",1768228752914,0.1059343,90892.0,90862.0,0.09590544]
["bitfinex-derivatives","BTCF0:USTF0",1768228753104,0.0949183,90892.0,90862.0,0.09590544]
["bitfinex-derivatives","BTCF0:USTF0",1768228753304,0.00922946,90894.0,90858.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768228753305,0.09368,90896.0,90872.0,0.10551107]
["bitfinex-derivatives","BTCF0:USTF0",1768228753517,0.09368,90896.0,90872.0,0.09590544]
["bitfinex-derivatives","BTCF0:USTF0",1768228753717,0.011017,90885.0,90873.0,0.11003823]
["bitfinex-derivatives","BTCF0:USTF0",1768228753915,0.011017,90885.0,90864.0,0.10551107]
["bitfinex-derivatives","BTCF0:USTF0",1768228753916,0.011017,90880.0,90864.0,0.09590544]
["bitfinex-derivatives","BTCF0:USTF0",1768228754317,0.09368,90896.0,90858.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768228754318,0.011017,90884.0,90870.0,0.09590544]
["bitfinex-derivatives","BTCF0:USTF0",1768228754623,0.011016,90891.0,90876.0,0.09590544]
["bitfinex-derivatives","BTCF0:USTF0",1768228754812,0.011016,90894.0,90876.0,0.09590544]
["bitfinex-derivatives","BTCF0:USTF0",1768228755004,0.011016,90892.0,90876.0,0.09590544]
["bitfinex-derivatives","BTCF0:USTF0",1768228755204,0.011016,90888.0,90866.0,0.00960563]
["bitfinex-derivatives","BTCF0:USTF0",1768228755411,0.0949183,90890.0,90858.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768228755628,0.1059343,90888.0,90858.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768228755921,0.104695,90896.0,90862.0,0.10551107]
["bitfinex-derivatives","BTCF0:USTF0",1768228755922,0.011017,90881.0,90862.0,0.10551107]
["bitfinex-derivatives","BTCF0:USTF0",1768228756223,0.00922946,90916.0,90872.0,0.09590544]
["bitfinex-derivatives","BTCF0:USTF0",1768228756411,0.011015,90900.0,90878.0,0.09590544]
["bitfinex-derivatives","BTCF0:USTF0",1768228756610,0.09364,90899.0,90868.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228756811,0.0949183,90890.0,90868.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228757026,0.09364,90889.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768228757218,0.0949183,90882.0,90861.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228757916,0.09364,90889.0,90861.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228758220,0.104656,90888.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768228758416,0.1059343,90891.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768228758723,0.011017,90886.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768228758907,0.09364,90887.0,90861.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228759107,0.09364,90887.0,90863.0,0.11003642]
["bitfinex-derivatives","BTCF0:USTF0",1768228759316,0.10414776,90884.0,90861.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228759522,0.011017,90880.0,90852.0,0.10551107]
["bitfinex-derivatives","BTCF0:USTF0",1768228759727,0.0949183,90882.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768228759914,0.011017,90881.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768228760114,0.011018,90878.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768228760421,0.011017,90880.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768228760922,0.011017,90880.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768228761219,0.011016,90892.0,90853.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228761220,0.0949183,90898.0,90866.0,0.09590544]
["bitfinex-derivatives","BTCF0:USTF0",1768228761420,0.0949183,90898.0,90869.0,0.09590544]
["bitfinex-derivatives","BTCF0:USTF0",1768228761421,0.09364,90897.0,90869.0,0.09590544]
["bitfinex-derivatives","BTCF0:USTF0",1768228761721,0.011016,90895.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768228761924,0.011016,90895.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768228762113,0.09364,90894.0,90870.0,0.09590544]
["bitfinex-derivatives","BTCF0:USTF0",1768228762314,0.011016,90894.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768228762509,0.09364,90893.0,90880.0,0.10551107]
["bitfinex-derivatives","BTCF0:USTF0",1768228762714,0.09364,90901.0,90885.0,0.09590544]
["bitfinex-derivatives","BTCF0:USTF0",1768228762919,0.0949183,90909.0,90885.0,0.09590544]
["bitfinex-derivatives","BTCF0:USTF0",1768228763134,0.09364,90908.0,90886.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768228763318,0.00922946,90916.0,90886.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768228763625,0.0949183,90915.0,90889.0,0.09590544]
["bitfinex-derivatives","BTCF0:USTF0",1768228763819,0.09364,90914.0,90889.0,0.09590544]
["bitfinex-derivatives","BTCF0:USTF0",1768228764026,0.09364,90913.0,90889.0,0.09590544]
["bitfinex-derivatives","BTCF0:USTF0",1768228764322,0.09364,90913.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768228764323,0.0949183,90908.0,90882.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768228764522,0.011014,90910.0,90880.0,0.09590544]
["bitfinex-derivatives","BTCF0:USTF0",1768228764828,0.09364,90913.0,90870.0,0.23705399]
["bitfinex-derivatives","BTCF0:USTF0",1768228764829,0.011014,90909.0,90882.0,0.01693886]
["bitfinex-derivatives","BTCF0:USTF0",1768228765026,0.09364,90913.0,90882.0,0.00592186]
["bitfinex-derivatives","BTCF0:USTF0",1768228765320,0.1059323,90909.0,90883.0,0.11001705]
["bitfinex-derivatives","BTCF0:USTF0",1768228765527,0.1059323,90909.0,90884.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768228765918,0.0949183,90907.0,90885.0,0.11001705]
["bitfinex-derivatives","BTCF0:USTF0",1768228766124,0.09364,90913.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768228766125,0.0949183,90901.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768228766322,0.0949183,90899.0,90870.0,0.00611186]
["bitfinex-derivatives","BTCF0:USTF0",1768228766520,0.011017,90884.0,90863.0,0.11001523]
["bitfinex-derivatives","BTCF0:USTF0",1768228766719,0.011017,90884.0,90864.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228767030,0.0949183,90888.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768228767220,0.0949183,90886.0,90858.0,0.09590544]
["bitfinex-derivatives","BTCF0:USTF0",1768228767421,0.0949183,90878.0,90853.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228767917,0.011016,90888.0,90865.0,0.09590544]
["bitfinex-derivatives","BTCF0:USTF0",1768228768115,0.011016,90892.0,90866.0,0.09590544]
["bitfinex-derivatives","BTCF0:USTF0",1768228768320,0.0949183,90896.0,90866.0,0.21270844]
["bitfinex-derivatives","BTCF0:USTF0",1768228768521,0.00922946,90902.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768228768522,0.09364,90895.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768228768723,0.09364,90894.0,90872.0,0.09590544]
["bitfinex-derivatives","BTCF0:USTF0",1768228768930,0.011016,90893.0,90872.0,0.09590544]
["bitfinex-derivatives","BTCF0:USTF0",1768228769131,0.09364,90894.0,90872.0,0.09590544]
["bitfinex-derivatives","BTCF0:USTF0",1768228769628,0.10414776,90888.0,90873.0,0.11002915]
["bitfinex-derivatives","BTCF0:USTF0",1768228769929,0.23705399,90900.0,90855.0,0.00669995]
["bitfinex-derivatives","BTCF0:USTF0",1768228769930,0.0949183,90883.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768228770132,0.0949183,90883.0,90858.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228770431,0.011018,90873.0,90858.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228770641,0.011018,90875.0,90858.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228770827,0.0949183,90876.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228771032,0.0949183,90876.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768228771423,0.0949183,90876.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768228771932,0.0949183,90876.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768228772133,0.0949183,90876.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768228772633,0.0949183,90876.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228772819,0.011016,90888.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228772820,0.0949183,90869.0,90849.0,0.08825799]
["bitfinex-derivatives","BTCF0:USTF0",1768228773225,0.0949183,90869.0,90838.0,0.00623291]
["bitfinex-derivatives","BTCF0:USTF0",1768228773226,0.01102,90861.0,90840.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228773623,0.01110642,90875.0,90840.0,0.11005458]
["bitfinex-derivatives","BTCF0:USTF0",1768228773624,0.0949183,90859.0,90840.0,0.11005458]
["bitfinex-derivatives","BTCF0:USTF0",1768228773821,0.0949183,90857.0,90832.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228774029,8.842e-05,90875.0,90851.0,0.09590544]
["bitfinex-derivatives","BTCF0:USTF0",1768228774030,0.09364,90867.0,90851.0,0.09590544]
["bitfinex-derivatives","BTCF0:USTF0",1768228774321,8.842e-05,90875.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768228774518,0.011014,90906.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768228774519,0.00993717,90897.0,90866.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768228774720,0.011016,90894.0,90868.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768228774925,0.00993717,90896.0,90861.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228775237,0.011015,90897.0,90861.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228775238,0.00993717,90894.0,90861.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228775532,0.00993717,90887.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768228776035,0.011018,90876.0,90853.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228776230,0.00241978,90918.0,90871.0,0.00666516]
["bitfinex-derivatives","BTCF0:USTF0",1768228776435,0.055046,90950.0,90860.0,0.23705399]
["bitfinex-derivatives","BTCF0:USTF0",1768228776436,0.09364,90916.0,90900.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228776627,0.09364,90935.0,90909.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228776821,0.09064,90941.0,90918.0,0.00191479]
["bitfinex-derivatives","BTCF0:USTF0",1768228777024,0.00993717,90968.0,90931.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228777226,0.09364,90949.0,90920.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228777932,0.09364,90949.0,90921.0,0.10998438]
["bitfinex-derivatives","BTCF0:USTF0",1768228778125,0.00993717,90947.0,90919.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768228778321,0.00993717,90947.0,90928.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768228778530,0.09364,90946.0,90920.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228778732,0.09364,90946.0,90930.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768228778926,0.09364,90945.0,90922.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228779122,0.09821147,90950.0,90922.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228779329,0.00993717,90956.0,90922.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228779529,0.0936,90947.0,90935.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768228779729,0.0936,90947.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768228779929,0.09821147,90946.0,90918.0,0.00191479]
["bitfinex-derivatives","BTCF0:USTF0",1768228780129,0.09821147,90926.0,90883.0,0.00182054]
["bitfinex-derivatives","BTCF0:USTF0",1768228780327,0.09821147,90924.0,90890.0,0.33044545]
["bitfinex-derivatives","BTCF0:USTF0",1768228780533,0.19181147,90923.0,90901.0,0.1099614]
["bitfinex-derivatives","BTCF0:USTF0",1768228780739,0.19181147,90923.0,90890.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228781034,0.19181147,90923.0,90870.0,0.34213536]
["bitfinex-derivatives","BTCF0:USTF0",1768228781035,0.09821147,90905.0,90870.0,0.34213536]
["bitfinex-derivatives","BTCF0:USTF0",1768228781238,0.00993717,90947.0,90904.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228781437,0.0936,90946.0,90936.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768228781739,0.0936,90946.0,90933.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768228781937,9.842e-05,90945.0,90921.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228782136,9.842e-05,90945.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768228782330,0.09369842,90945.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768228782526,0.0936,90944.0,90943.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768228782731,0.0936,90944.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768228782927,0.0936,90946.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768228783133,4e-07,90948.0,90942.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768228783537,0.04192814,90966.0,90930.0,0.0056347]
["bitfinex-derivatives","BTCF0:USTF0",1768228783736,0.04192814,90966.0,90922.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228783737,0.0936,90965.0,90940.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228783932,0.04192814,90966.0,90940.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228784233,1.4e-07,90966.0,90943.0,0.0056347]
["bitfinex-derivatives","BTCF0:USTF0",1768228784439,0.011002,91006.0,90954.0,0.0056347]
["bitfinex-derivatives","BTCF0:USTF0",1768228784640,0.37444,91041.0,90967.0,0.0056347]
["bitfinex-derivatives","BTCF0:USTF0",1768228784641,0.0936,91019.0,90967.0,0.0056347]
["bitfinex-derivatives","BTCF0:USTF0",1768228784852,0.05498,91061.0,90972.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228785149,0.05498,91061.0,90968.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228785150,0.10814864,91026.0,90974.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228785328,0.0936,91036.0,90973.0,0.21748476]
["bitfinex-derivatives","BTCF0:USTF0",1768228785329,0.00993717,91007.0,90973.0,0.21748476]
["bitfinex-derivatives","BTCF0:USTF0",1768228785533,0.05498,91061.0,90973.0,0.21748476]
["bitfinex-derivatives","BTCF0:USTF0",1768228785534,0.010997,91047.0,90978.0,0.00853901]
["bitfinex-derivatives","BTCF0:USTF0",1768228785734,0.0936,91035.0,90984.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768228785940,0.0936,91035.0,90985.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228786142,0.07752,91034.0,90985.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228786342,0.07752,91034.0,90986.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228786740,0.07752,91034.0,90987.0,0.10988045]
["bitfinex-derivatives","BTCF0:USTF0",1768228786939,0.07752,91034.0,90988.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228787440,0.00993717,91033.0,90988.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228787648,0.09821147,91027.0,90988.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228787837,0.09821147,91027.0,90982.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768228787838,0.10814864,91023.0,90989.0,0.10987803]
["bitfinex-derivatives","BTCF0:USTF0",1768228788141,0.09821147,91019.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768228788344,0.09821147,91017.0,90986.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228788543,0.09821147,91015.0,90977.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228788738,0.09821147,91013.0,90977.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228788943,0.09821147,91005.0,90975.0,0.10435646]
["bitfinex-derivatives","BTCF0:USTF0",1768228789132,0.09821147,91003.0,90945.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228789448,0.09821147,91001.0,90952.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768228789640,0.09821147,90999.0,90952.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768228789846,0.09821147,90999.0,90962.0,0.10989614]
["bitfinex-derivatives","BTCF0:USTF0",1768228790048,0.09821147,90997.0,90963.0,0.10439846]
["bitfinex-derivatives","BTCF0:USTF0",1768228790243,0.08628,90996.0,90963.0,0.10439846]
["bitfinex-derivatives","BTCF0:USTF0",1768228790451,0.49832,90995.0,90964.0,0.00962716]
["bitfinex-derivatives","BTCF0:USTF0",1768228790750,0.09356,90997.0,90973.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228791049,0.09356,90996.0,90973.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228791248,0.09356,90995.0,90973.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228791548,0.09821147,91005.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768228791549,0.09356,90994.0,90976.0,0.16774792]
["bitfinex-derivatives","BTCF0:USTF0",1768228791736,0.09356,90993.0,90969.0,0.07435646]
["bitfinex-derivatives","BTCF0:USTF0",1768228792949,0.19177147,90993.0,90961.0,9.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228793161,0.09821147,90992.0,90965.0,0.07435646]
["bitfinex-derivatives","BTCF0:USTF0",1768228793554,0.09821147,90992.0,90961.0,9.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228793748,0.10814864,90992.0,90961.0,9.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228794244,0.00988717,91019.0,90975.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228794438,0.09356,91018.0,90989.0,0.10439546]
["bitfinex-derivatives","BTCF0:USTF0",1768228794644,0.09356,91017.0,90989.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228794949,0.09356,91016.0,90989.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228795141,0.09356,91016.0,90978.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228795450,0.09356,91016.0,90974.0,0.11419316]
["bitfinex-derivatives","BTCF0:USTF0",1768228795451,0.011001,91014.0,90975.0,0.10988648]
["bitfinex-derivatives","BTCF0:USTF0",1768228795947,0.09356,91016.0,90968.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228796155,0.011001,91013.0,90970.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228796352,0.10814864,91010.0,90971.0,0.10439746]
["bitfinex-derivatives","BTCF0:USTF0",1768228796849,0.10814864,91021.0,90981.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228797148,0.20273147,91020.0,90985.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228797334,0.20273147,91020.0,90974.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228797335,0.09821147,91009.0,90974.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228797539,0.10814864,91007.0,90974.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228797750,0.09821147,91017.0,90974.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228797939,0.09821147,91017.0,90985.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228798145,0.09352,91020.0,90998.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228798342,0.09352,91022.0,90986.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228798541,0.09352,91021.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768228799050,0.09352,91021.0,90993.0,0.10439546]
["bitfinex-derivatives","BTCF0:USTF0",1768228799351,0.09352,91021.0,90995.0,0.07435646]
["bitfinex-derivatives","BTCF0:USTF0",1768228799550,0.09352,91021.0,90995.0,0.08535946]
["bitfinex-derivatives","BTCF0:USTF0",1768228799740,0.09821147,91028.0,90996.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228799937,0.09352,91027.0,90998.0,0.10439446]
["bitfinex-derivatives","BTCF0:USTF0",1768228800145,0.09821147,91028.0,90998.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228800343,0.09352,91037.0,91017.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228800848,0.09352,91048.0,91018.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768228801049,0.02093517,91044.0,91010.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768228801238,0.09352,91048.0,91017.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228801543,5.9e-07,91038.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768228801739,5.9e-07,91038.0,91022.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768228801937,5.9e-07,91038.0,91024.0,0.00962716]
["bitfinex-derivatives","BTCF0:USTF0",1768228802148,0.09352,91062.0,91026.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228802349,0.09821147,91059.0,91026.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228802537,0.010996,91054.0,91026.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228802737,0.09821147,91067.0,91036.0,0.10438946]
["bitfinex-derivatives","BTCF0:USTF0",1768228802944,0.00241579,91068.0,91042.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228803150,0.00993717,91090.0,91052.0,0.09339146]
["bitfinex-derivatives","BTCF0:USTF0",1768228803346,0.10814864,91089.0,91069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228803553,0.010993,91083.0,91056.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768228803850,0.010993,91079.0,91056.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768228804047,0.010993,91083.0,91056.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768228804349,0.09217706,91097.0,91059.0,0.09587152]
["bitfinex-derivatives","BTCF0:USTF0",1768228804552,0.09352,91096.0,91062.0,0.09587152]
["bitfinex-derivatives","BTCF0:USTF0",1768228804744,0.09352,91096.0,91063.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768228805050,0.010992,91090.0,91062.0,0.09587152]
["bitfinex-derivatives","BTCF0:USTF0",1768228805250,0.10198707,91084.0,91033.0,0.00978296]
["bitfinex-derivatives","BTCF0:USTF0",1768228805550,0.010993,91080.0,91044.0,0.09587152]
["bitfinex-derivatives","BTCF0:USTF0",1768228805847,0.010994,91076.0,91038.0,0.10686952]
["bitfinex-derivatives","BTCF0:USTF0",1768228806048,0.010995,91068.0,91046.0,0.09587152]
["bitfinex-derivatives","BTCF0:USTF0",1768228806238,0.010994,91073.0,91046.0,0.09587152]
["bitfinex-derivatives","BTCF0:USTF0",1768228806438,0.010994,91073.0,91036.0,0.09587152]
["bitfinex-derivatives","BTCF0:USTF0",1768228806439,0.010996,91058.0,91036.0,0.09587152]
["bitfinex-derivatives","BTCF0:USTF0",1768228806646,0.010995,91063.0,91037.0,0.18935152]
["bitfinex-derivatives","BTCF0:USTF0",1768228806853,0.010995,91063.0,91038.0,0.09587152]
["bitfinex-derivatives","BTCF0:USTF0",1768228807053,0.010996,91059.0,91038.0,0.18935152]
["bitfinex-derivatives","BTCF0:USTF0",1768228807353,0.010995,91067.0,91038.0,0.18935152]
["bitfinex-derivatives","BTCF0:USTF0",1768228807551,0.010995,91063.0,91038.0,0.18935152]
["bitfinex-derivatives","BTCF0:USTF0",1768228807854,0.010996,91056.0,91029.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768228808051,0.09217706,91053.0,91028.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1768228808254,0.010999,91031.0,91028.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228808445,0.010998,91038.0,91018.0,0.09587152]
["bitfinex-derivatives","BTCF0:USTF0",1768228808753,0.010998,91038.0,90999.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1768228808754,0.10198707,91039.0,90997.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768228808950,0.09217706,91030.0,90996.0,0.09587152]
["bitfinex-derivatives","BTCF0:USTF0",1768228809251,0.011,91020.0,90996.0,0.09587152]
["bitfinex-derivatives","BTCF0:USTF0",1768228809442,8.413e-05,91019.0,90982.0,0.09587152]
["bitfinex-derivatives","BTCF0:USTF0",1768228809640,8.413e-05,91019.0,90983.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768228809641,0.011001,91012.0,90983.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768228809844,0.09348,91012.0,90982.0,0.10986837]
["bitfinex-derivatives","BTCF0:USTF0",1768228810043,0.10198707,91011.0,90973.0,0.09587152]
["bitfinex-derivatives","BTCF0:USTF0",1768228810243,0.09348,91012.0,90978.0,0.09587152]
["bitfinex-derivatives","BTCF0:USTF0",1768228810450,0.09348,91012.0,90974.0,0.00978296]
["bitfinex-derivatives","BTCF0:USTF0",1768228810451,0.09217706,91003.0,90976.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768228810642,0.09217706,91003.0,90969.0,0.20576464]
["bitfinex-derivatives","BTCF0:USTF0",1768228810643,0.00011439,91002.0,90969.0,0.20576464]
["bitfinex-derivatives","BTCF0:USTF0",1768228810850,0.09348,91001.0,90971.0,0.10687752]
["bitfinex-derivatives","BTCF0:USTF0",1768228811058,0.09348,91001.0,90973.0,0.09587152]
["bitfinex-derivatives","BTCF0:USTF0",1768228811445,0.09348,91001.0,90977.0,0.09587152]
["bitfinex-derivatives","BTCF0:USTF0",1768228812547,0.011005,90979.0,90966.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768228812752,0.011006,90973.0,90962.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1768228812960,0.011006,90977.0,90962.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1768228813252,0.09814142,90991.0,90962.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1768228813253,0.37849103,91001.0,90962.0,0.09147195]
["bitfinex-derivatives","BTCF0:USTF0",1768228813455,0.011004,90992.0,90962.0,0.09147195]
["bitfinex-derivatives","BTCF0:USTF0",1768228813648,0.011003,90997.0,90964.0,0.09135294]
["bitfinex-derivatives","BTCF0:USTF0",1768228814046,0.09348,91000.0,90966.0,0.09135294]
["bitfinex-derivatives","BTCF0:USTF0",1768228814247,0.011004,90994.0,90966.0,0.09135294]
["bitfinex-derivatives","BTCF0:USTF0",1768228814561,0.011004,90990.0,90966.0,0.09135294]
["bitfinex-derivatives","BTCF0:USTF0",1768228814758,0.09348,90989.0,90966.0,0.09135294]
["bitfinex-derivatives","BTCF0:USTF0",1768228815061,0.09348,90990.0,90962.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1768228815253,0.09814142,90988.0,90962.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1768228815460,0.011005,90982.0,90962.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1768228816048,0.011006,90974.0,90962.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1768228816254,0.011005,90979.0,90962.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1768228816450,0.011007,90963.0,90962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768228816659,0.109936,90963.0,90934.0,0.09135294]
["bitfinex-derivatives","BTCF0:USTF0",1768228816847,0.011009,90946.0,90934.0,0.09135294]
["bitfinex-derivatives","BTCF0:USTF0",1768228817054,0.104488,90958.0,90934.0,0.09135294]
["bitfinex-derivatives","BTCF0:USTF0",1768228817366,0.011008,90954.0,90934.0,0.09135294]
["bitfinex-derivatives","BTCF0:USTF0",1768228817550,0.00014064,90953.0,90939.0,0.10236294]
["bitfinex-derivatives","BTCF0:USTF0",1768228817751,0.109936,90963.0,90944.0,0.09135294]
["bitfinex-derivatives","BTCF0:USTF0",1768228817953,0.011005,90983.0,90953.0,0.10236094]
["bitfinex-derivatives","BTCF0:USTF0",1768228818156,0.011006,90978.0,90953.0,0.09135294]
["bitfinex-derivatives","BTCF0:USTF0",1768228818357,0.011006,90977.0,90954.0,0.109936]
["bitfinex-derivatives","BTCF0:USTF0",1768228818554,0.011006,90975.0,90962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228818861,0.09352,90976.0,90962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228819157,0.09352,90976.0,90942.0,0.09135294]
["bitfinex-derivatives","BTCF0:USTF0",1768228819158,0.10781103,90975.0,90942.0,0.09135294]
["bitfinex-derivatives","BTCF0:USTF0",1768228819356,0.011008,90961.0,90942.0,0.09135294]
["bitfinex-derivatives","BTCF0:USTF0",1768228819556,0.011008,90958.0,90942.0,0.09135294]
["bitfinex-derivatives","BTCF0:USTF0",1768228819858,0.09352,90963.0,90929.0,0.09135294]
["bitfinex-derivatives","BTCF0:USTF0",1768228820060,0.011009,90951.0,90929.0,0.09135294]
["bitfinex-derivatives","BTCF0:USTF0",1768228820259,0.09352,90951.0,90924.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768228820453,0.011009,90946.0,90924.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768228820657,0.09352,90951.0,90924.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768228820865,0.011009,90946.0,90924.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768228821049,0.011009,90946.0,90924.0,0.18487294]
["bitfinex-derivatives","BTCF0:USTF0",1768228821256,0.011009,90946.0,90925.0,0.09135294]
["bitfinex-derivatives","BTCF0:USTF0",1768228821459,0.01101,90943.0,90925.0,0.09135294]
["bitfinex-derivatives","BTCF0:USTF0",1768228821660,0.011011,90932.0,90916.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768228821862,0.09352,90940.0,90915.0,0.09135294]
["bitfinex-derivatives","BTCF0:USTF0",1768228822060,0.09352,90940.0,90901.0,0.07753204]
["bitfinex-derivatives","BTCF0:USTF0",1768228822061,0.00966961,90935.0,90908.0,0.05814903]
["bitfinex-derivatives","BTCF0:USTF0",1768228822261,0.00966961,90935.0,90899.0,0.09135294]
["bitfinex-derivatives","BTCF0:USTF0",1768228822262,0.011011,90929.0,90899.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228822462,0.011016,90893.0,90877.0,0.00931569]
["bitfinex-derivatives","BTCF0:USTF0",1768228822654,0.011016,90890.0,90866.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768228822859,0.011016,90890.0,90865.0,0.10998196]
["bitfinex-derivatives","BTCF0:USTF0",1768228823170,0.09352,90891.0,90864.0,0.104539]
["bitfinex-derivatives","BTCF0:USTF0",1768228823366,0.0001061,90890.0,90865.0,0.12105663]
["bitfinex-derivatives","BTCF0:USTF0",1768228823568,0.0001061,90890.0,90865.0,0.11003763]
["bitfinex-derivatives","BTCF0:USTF0",1768228824164,0.41266142,90916.0,90866.0,0.00931569]
["bitfinex-derivatives","BTCF0:USTF0",1768228824365,0.09352,90915.0,90872.0,0.09135294]
["bitfinex-derivatives","BTCF0:USTF0",1768228824566,0.09352,90915.0,90864.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768228824567,0.09814142,90926.0,90882.0,0.09135294]
["bitfinex-derivatives","BTCF0:USTF0",1768228824755,0.09814142,90926.0,90886.0,0.09130294]
["bitfinex-derivatives","BTCF0:USTF0",1768228824756,0.011013,90915.0,90886.0,0.09130294]
["bitfinex-derivatives","BTCF0:USTF0",1768228824959,0.011012,90924.0,90885.0,0.00931569]
["bitfinex-derivatives","BTCF0:USTF0",1768228825264,0.011013,90918.0,90891.0,0.00931569]
["bitfinex-derivatives","BTCF0:USTF0",1768228825456,0.09352,90918.0,90892.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768228825656,0.011013,90917.0,90892.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768228825857,0.011013,90917.0,90893.0,0.11001039]
["bitfinex-derivatives","BTCF0:USTF0",1768228826056,0.09352,90918.0,90893.0,0.11001039]
["bitfinex-derivatives","BTCF0:USTF0",1768228826255,0.09356,90927.0,90900.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768228826466,0.09356,90927.0,90899.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768228826967,0.011014,90907.0,90882.0,0.09135294]
["bitfinex-derivatives","BTCF0:USTF0",1768228827169,0.09356,90912.0,90883.0,0.18491294]
["bitfinex-derivatives","BTCF0:USTF0",1768228827368,0.09356,90912.0,90884.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768228827863,0.011014,90908.0,90884.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768228828059,0.09356,90912.0,90884.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768228828060,0.104574,90912.0,90885.0,0.09135294]
["bitfinex-derivatives","BTCF0:USTF0",1768228828257,0.011014,90906.0,90885.0,0.09135294]
["bitfinex-derivatives","BTCF0:USTF0",1768228828657,0.09356,90912.0,90885.0,0.09135294]
["bitfinex-derivatives","BTCF0:USTF0",1768228828858,0.104574,90912.0,90885.0,0.09135294]
["bitfinex-derivatives","BTCF0:USTF0",1768228829261,0.09356,90912.0,90885.0,0.09135294]
["bitfinex-derivatives","BTCF0:USTF0",1768228829462,0.09356,90912.0,90885.0,0.08585024]
["bitfinex-derivatives","BTCF0:USTF0",1768228829660,0.011012,90923.0,90886.0,0.11001281]
["bitfinex-derivatives","BTCF0:USTF0",1768228829867,0.011011,90936.0,90892.0,0.00931569]
["bitfinex-derivatives","BTCF0:USTF0",1768228830073,0.011011,90931.0,90903.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768228830370,0.09814142,90929.0,90890.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768228830568,0.011012,90927.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768228830777,0.011011,90929.0,90899.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768228831072,0.011012,90921.0,90896.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768228831272,0.011012,90921.0,90900.0,0.10999406]
["bitfinex-derivatives","BTCF0:USTF0",1768228831469,0.011012,90922.0,90896.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768228831675,0.011012,90922.0,90893.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768228831676,0.011014,90909.0,90888.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768228831866,0.09814142,90922.0,90888.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768228832173,0.09356,90927.0,90902.0,0.09135294]
["bitfinex-derivatives","BTCF0:USTF0",1768228832466,0.09356,90926.0,90904.0,0.09135294]
["bitfinex-derivatives","BTCF0:USTF0",1768228832871,0.011013,90918.0,90897.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768228833066,0.011013,90917.0,90898.0,0.09135294]
["bitfinex-derivatives","BTCF0:USTF0",1768228833370,0.11882203,90932.0,90881.0,0.00931569]
["bitfinex-derivatives","BTCF0:USTF0",1768228833371,0.19170142,90916.0,90886.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768228833562,0.011014,90907.0,90886.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768228833763,0.011014,90907.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768228834373,0.011014,90904.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768228834971,0.0918258,90914.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768228835369,0.0918258,90912.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768228835571,0.0918258,90908.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768228835869,0.011016,90889.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768228836075,0.011016,90892.0,90868.0,0.20359247]
["bitfinex-derivatives","BTCF0:USTF0",1768228836475,0.09356,90897.0,90868.0,0.09901347]
["bitfinex-derivatives","BTCF0:USTF0",1768228836770,0.011016,90888.0,90868.0,0.09901347]
["bitfinex-derivatives","BTCF0:USTF0",1768228837169,0.0918258,90896.0,90867.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768228837371,0.0918258,90896.0,90860.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768228837673,0.09356,90897.0,90860.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768228837674,0.011018,90877.0,90860.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768228837868,0.011018,90875.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768228838068,0.09356,90877.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768228838777,0.011017,90883.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768228838972,0.0936,90879.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768228839167,0.0918258,90894.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768228839369,0.0918258,90894.0,90862.0,0.11003247]
["bitfinex-derivatives","BTCF0:USTF0",1768228839370,0.011017,90887.0,90862.0,0.11003247]
["bitfinex-derivatives","BTCF0:USTF0",1768228839568,0.0936,90893.0,90862.0,0.09901347]
["bitfinex-derivatives","BTCF0:USTF0",1768228839873,0.00951708,90890.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768228840074,0.00951708,90884.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768228840262,0.27412,90895.0,90858.0,0.10143484]
["bitfinex-derivatives","BTCF0:USTF0",1768228840468,0.011018,90875.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768228840672,0.011018,90874.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768228840863,0.00951708,90893.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768228841166,0.011018,90873.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768228841371,0.011019,90871.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768228841572,0.0936,90877.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768228842074,0.011017,90886.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768228842075,0.0936,90876.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228842277,0.011018,90872.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228842472,0.0936,90872.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228842675,0.0936,90878.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228843067,0.011018,90877.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228843472,0.0936,90878.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228843676,0.011018,90876.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228843981,0.01102,90860.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228844270,0.01102,90860.0,90840.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228844676,0.011019,90863.0,90840.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228844876,0.01102,90861.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768228845077,0.01102,90861.0,90838.0,0.06917103]
["bitfinex-derivatives","BTCF0:USTF0",1768228845278,0.011019,90863.0,90839.0,0.11005095]
["bitfinex-derivatives","BTCF0:USTF0",1768228845579,0.0918258,90857.0,90833.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768228845786,0.0918258,90846.0,90823.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228846469,0.011018,90878.0,90823.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228846470,0.0918258,90860.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768228846672,0.01102,90855.0,90828.0,0.10143564]
["bitfinex-derivatives","BTCF0:USTF0",1768228846869,0.011021,90854.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768228847068,0.0918258,90853.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768228847273,0.10134288,90850.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768228847472,0.0918258,90845.0,90818.0,0.05814836]
["bitfinex-derivatives","BTCF0:USTF0",1768228847670,0.00010154,90859.0,90825.0,0.09901347]
["bitfinex-derivatives","BTCF0:USTF0",1768228847879,0.00010154,90859.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768228848181,0.011021,90851.0,90827.0,0.09901347]
["bitfinex-derivatives","BTCF0:USTF0",1768228848366,0.011021,90846.0,90831.0,0.11007821]
["bitfinex-derivatives","BTCF0:USTF0",1768228848572,0.0918258,90854.0,90826.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228848773,0.00010154,90859.0,90833.0,0.09901347]
["bitfinex-derivatives","BTCF0:USTF0",1768228849076,0.01102,90854.0,90827.0,0.11007821]
["bitfinex-derivatives","BTCF0:USTF0",1768228849285,0.1854658,90858.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768228849576,0.0918258,90858.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768228849777,0.09364,90857.0,90836.0,0.09901347]
["bitfinex-derivatives","BTCF0:USTF0",1768228849982,0.00010154,90859.0,90837.0,0.00859922]
["bitfinex-derivatives","BTCF0:USTF0",1768228850180,0.10466,90858.0,90836.0,0.09901347]
["bitfinex-derivatives","BTCF0:USTF0",1768228850370,0.01102,90855.0,90836.0,0.09901347]
["bitfinex-derivatives","BTCF0:USTF0",1768228850569,0.10466,90858.0,90836.0,0.09901347]
["bitfinex-derivatives","BTCF0:USTF0",1768228850779,0.09364,90858.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768228850981,0.09364,90858.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768228851178,0.09364,90858.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768228851379,0.09364,90858.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768228851572,0.09364,90858.0,90837.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768228851977,0.09364,90858.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768228852178,0.09374154,90859.0,90838.0,0.20908743]
["bitfinex-derivatives","BTCF0:USTF0",1768228852380,0.00010154,90859.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768228852585,0.00010154,90859.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768228853290,0.00010154,90859.0,90844.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768228853678,0.00010154,90859.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768228854182,0.01102,90855.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768228854386,0.00010154,90859.0,90834.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768228854587,0.00010154,90859.0,90835.0,0.09901347]
["bitfinex-derivatives","BTCF0:USTF0",1768228854780,0.01102,90858.0,90835.0,0.11003647]
["bitfinex-derivatives","BTCF0:USTF0",1768228855182,0.01102,90856.0,90835.0,0.11003647]
["bitfinex-derivatives","BTCF0:USTF0",1768228855583,0.00010154,90859.0,90835.0,0.09901347]
["bitfinex-derivatives","BTCF0:USTF0",1768228855791,0.011021,90848.0,90835.0,0.09901347]
["bitfinex-derivatives","BTCF0:USTF0",1768228855991,0.011023,90837.0,90822.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228856284,0.011023,90837.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768228856285,0.011025,90821.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768228856491,0.011024,90824.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768228856685,0.011024,90822.0,90806.0,0.11008184]
["bitfinex-derivatives","BTCF0:USTF0",1768228856877,0.011023,90831.0,90806.0,0.11008184]
["bitfinex-derivatives","BTCF0:USTF0",1768228857082,7.791e-05,90836.0,90820.0,0.23667911]
["bitfinex-derivatives","BTCF0:USTF0",1768228857282,0.0918258,90853.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768228857477,0.09364,90852.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768228857682,0.011019,90864.0,90830.0,0.24770211]
["bitfinex-derivatives","BTCF0:USTF0",1768228857683,0.0918258,90864.0,90830.0,0.24770211]
["bitfinex-derivatives","BTCF0:USTF0",1768228857887,0.09364,90863.0,90830.0,0.23667911]
["bitfinex-derivatives","BTCF0:USTF0",1768228858087,0.09364,90863.0,90827.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228858088,0.011022,90844.0,90827.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228858489,0.0918258,90846.0,90816.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228858684,0.0918258,90846.0,90805.0,0.09271569]
["bitfinex-derivatives","BTCF0:USTF0",1768228858685,0.0918258,90842.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768228858986,0.0918258,90837.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768228859187,0.011022,90843.0,90817.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768228859383,0.011022,90839.0,90815.0,0.11010305]
["bitfinex-derivatives","BTCF0:USTF0",1768228859576,0.011022,90839.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768228859782,0.011022,90839.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768228859983,0.011022,90839.0,90815.0,0.12112805]
["bitfinex-derivatives","BTCF0:USTF0",1768228860280,0.0918258,90841.0,90809.0,0.09901347]
["bitfinex-derivatives","BTCF0:USTF0",1768228860590,0.0918258,90838.0,90806.0,0.11010063]
["bitfinex-derivatives","BTCF0:USTF0",1768228860788,0.011026,90807.0,90805.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228860997,0.1854658,90812.0,90798.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228861184,0.09364,90811.0,90798.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228861387,0.011025,90813.0,90798.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228861686,0.011026,90808.0,90798.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228861892,0.00011569,90807.0,90798.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228862496,0.09364,90806.0,90798.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228863194,0.011027,90800.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768228863389,0.011027,90798.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768228863582,0.0918258,90790.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768228863778,0.1854658,90789.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768228864086,0.0918258,90788.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768228864395,0.09368,90806.0,90785.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768228864587,0.09368,90806.0,90779.0,0.09208172]
["bitfinex-derivatives","BTCF0:USTF0",1768228864789,0.09368,90808.0,90780.0,0.00969561]
["bitfinex-derivatives","BTCF0:USTF0",1768228865087,0.09368,90831.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768228865402,0.00965812,90848.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768228865403,0.0951804,90844.0,90810.0,0.23667911]
["bitfinex-derivatives","BTCF0:USTF0",1768228865693,0.0951804,90842.0,90807.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768228865886,0.0951804,90842.0,90810.0,0.23667911]
["bitfinex-derivatives","BTCF0:USTF0",1768228866091,0.09368,90852.0,90830.0,0.23667911]
["bitfinex-derivatives","BTCF0:USTF0",1768228866279,0.09368,90852.0,90827.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768228866593,0.09368,90852.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768228866993,0.00965812,90850.0,90821.0,0.11010063]
["bitfinex-derivatives","BTCF0:USTF0",1768228867290,0.09368,90852.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768228867291,0.011023,90838.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768228867491,0.011023,90838.0,90800.0,0.24637472]
["bitfinex-derivatives","BTCF0:USTF0",1768228867492,0.09368,90840.0,90812.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768228867681,0.09368,90840.0,90811.0,0.18576172]
["bitfinex-derivatives","BTCF0:USTF0",1768228867884,0.011023,90837.0,90811.0,0.19678772]
["bitfinex-derivatives","BTCF0:USTF0",1768228868082,0.011022,90846.0,90811.0,0.18576172]
["bitfinex-derivatives","BTCF0:USTF0",1768228868281,0.09368,90845.0,90813.0,0.09208172]
["bitfinex-derivatives","BTCF0:USTF0",1768228868482,0.011023,90835.0,90812.0,0.11008487]
["bitfinex-derivatives","BTCF0:USTF0",1768228868682,0.011023,90835.0,90811.0,0.15259162]
["bitfinex-derivatives","BTCF0:USTF0",1768228868883,0.09368,90845.0,90813.0,0.09208172]
["bitfinex-derivatives","BTCF0:USTF0",1768228869180,0.0951804,90854.0,90813.0,0.09208172]
["bitfinex-derivatives","BTCF0:USTF0",1768228869181,0.0951804,90854.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768228869382,0.011021,90849.0,90821.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768228869592,0.0951804,90854.0,90830.0,0.23667911]
["bitfinex-derivatives","BTCF0:USTF0",1768228869787,0.09368,90849.0,90823.0,0.09208172]
["bitfinex-derivatives","BTCF0:USTF0",1768228870187,0.09368,90849.0,90823.0,0.20217871]
["bitfinex-derivatives","BTCF0:USTF0",1768228870385,0.09368,90849.0,90823.0,0.21320271]
["bitfinex-derivatives","BTCF0:USTF0",1768228870784,0.0951804,90848.0,90823.0,0.11009699]
["bitfinex-derivatives","BTCF0:USTF0",1768228870996,0.011022,90845.0,90823.0,0.11009699]
["bitfinex-derivatives","BTCF0:USTF0",1768228871192,0.09368,90849.0,90823.0,0.11009699]
["bitfinex-derivatives","BTCF0:USTF0",1768228871497,0.09368,90849.0,90826.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768228871885,0.09368,90849.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768228872291,0.0951804,90857.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768228872492,0.09368,90862.0,90834.0,0.08744133]
["bitfinex-derivatives","BTCF0:USTF0",1768228872785,0.18862142,90863.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768228872985,0.09494142,90862.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768228873196,0.09494142,90862.0,90833.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768228873403,0.09494142,90862.0,90831.0,0.05891162]
["bitfinex-derivatives","BTCF0:USTF0",1768228873404,0.10479065,90857.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768228874099,0.09494142,90857.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768228874286,0.09494142,90857.0,90832.0,0.05891162]
["bitfinex-derivatives","BTCF0:USTF0",1768228875283,0.09368,90866.0,90841.0,0.08744133]
["bitfinex-derivatives","BTCF0:USTF0",1768228875488,0.09368,90874.0,90850.0,0.23667911]
["bitfinex-derivatives","BTCF0:USTF0",1768228875684,0.09368,90874.0,90850.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768228875885,0.09368,90874.0,90850.0,0.33035911]
["bitfinex-derivatives","BTCF0:USTF0",1768228876402,0.09494142,90873.0,90848.0,0.05891162]
["bitfinex-derivatives","BTCF0:USTF0",1768228876699,0.09494142,90873.0,90847.0,0.05891162]
["bitfinex-derivatives","BTCF0:USTF0",1768228876898,0.09494142,90873.0,90848.0,0.05891162]
["bitfinex-derivatives","BTCF0:USTF0",1768228877102,0.09494142,90873.0,90849.0,0.110057]
["bitfinex-derivatives","BTCF0:USTF0",1768228877289,0.09494142,90873.0,90850.0,0.23667911]
["bitfinex-derivatives","BTCF0:USTF0",1768228877689,0.09368,90878.0,90852.0,0.14635295]
["bitfinex-derivatives","BTCF0:USTF0",1768228877991,0.09368,90878.0,90852.0,0.08744133]
["bitfinex-derivatives","BTCF0:USTF0",1768228878191,0.09368,90878.0,90850.0,0.23667911]
["bitfinex-derivatives","BTCF0:USTF0",1768228878192,0.09368,90878.0,90853.0,0.11005882]
["bitfinex-derivatives","BTCF0:USTF0",1768228878388,0.09494142,90881.0,90853.0,0.11005882]
["bitfinex-derivatives","BTCF0:USTF0",1768228878595,0.09494142,90880.0,90849.0,0.05891162]
["bitfinex-derivatives","BTCF0:USTF0",1768228878906,0.09494142,90880.0,90851.0,0.11005337]
["bitfinex-derivatives","BTCF0:USTF0",1768228879301,0.09494142,90880.0,90852.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768228879999,0.09494142,90880.0,90853.0,0.11005277]
["bitfinex-derivatives","BTCF0:USTF0",1768228880601,0.09368,90889.0,90854.0,0.00990539]
["bitfinex-derivatives","BTCF0:USTF0",1768228880801,0.09494142,90890.0,90860.0,0.32632128]
["bitfinex-derivatives","BTCF0:USTF0",1768228881002,0.09494142,90890.0,90870.0,0.23667911]
["bitfinex-derivatives","BTCF0:USTF0",1768228881306,0.09364,90908.0,90876.0,0.05891162]
["bitfinex-derivatives","BTCF0:USTF0",1768228881607,0.00984923,90904.0,90876.0,0.05891162]
["bitfinex-derivatives","BTCF0:USTF0",1768228881802,0.00984923,90904.0,90877.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228882200,0.09364,90908.0,90880.0,0.23667911]
["bitfinex-derivatives","BTCF0:USTF0",1768228882402,0.09364,90908.0,90880.0,0.32169426]
["bitfinex-derivatives","BTCF0:USTF0",1768228882606,0.09364,90908.0,90881.0,0.19746382]
["bitfinex-derivatives","BTCF0:USTF0",1768228883392,0.09364,90908.0,90881.0,0.11002249]
["bitfinex-derivatives","BTCF0:USTF0",1768228883903,0.09364,90908.0,90882.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228884107,0.09364,90908.0,90878.0,0.11001947]
["bitfinex-derivatives","BTCF0:USTF0",1768228884305,0.09489142,90895.0,90871.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1768228884501,0.10348923,90894.0,90871.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1768228884803,0.11004,90872.0,90855.0,0.05891162]
["bitfinex-derivatives","BTCF0:USTF0",1768228885007,0.09364,90877.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228885208,0.09364,90876.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228885708,0.11004,90875.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228886099,0.11004,90874.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228886300,0.09494142,90874.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228886496,0.11004,90873.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228887007,0.11004,90872.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228887205,0.09494142,90900.0,90852.0,0.00990539]
["bitfinex-derivatives","BTCF0:USTF0",1768228887408,0.10479065,90880.0,90853.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228887712,0.09494142,90878.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228888108,0.09364,90879.0,90845.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228888109,0.10479065,90874.0,90845.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228888309,0.10479065,90874.0,90844.0,0.15255162]
["bitfinex-derivatives","BTCF0:USTF0",1768228889008,0.10479065,90874.0,90836.0,0.07753204]
["bitfinex-derivatives","BTCF0:USTF0",1768228889009,0.10479065,90874.0,90843.0,0.05891162]
["bitfinex-derivatives","BTCF0:USTF0",1768228889408,0.09494142,90872.0,90843.0,0.05891162]
["bitfinex-derivatives","BTCF0:USTF0",1768228889616,0.10479065,90860.0,90835.0,0.05891162]
["bitfinex-derivatives","BTCF0:USTF0",1768228889804,0.10479065,90860.0,90834.0,0.15255162]
["bitfinex-derivatives","BTCF0:USTF0",1768228890516,0.10237167,90860.0,90834.0,0.15255162]
["bitfinex-derivatives","BTCF0:USTF0",1768228891016,0.23667911,90850.0,90824.0,0.05891162]
["bitfinex-derivatives","BTCF0:USTF0",1768228891200,0.23667911,90850.0,90822.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228891201,0.09364,90849.0,90823.0,0.05891162]
["bitfinex-derivatives","BTCF0:USTF0",1768228891406,0.09364,90848.0,90824.0,0.05891162]
["bitfinex-derivatives","BTCF0:USTF0",1768228891606,0.09364,90848.0,90826.0,0.05891162]
["bitfinex-derivatives","BTCF0:USTF0",1768228891807,0.09364,90848.0,90824.0,0.05891162]
["bitfinex-derivatives","BTCF0:USTF0",1768228892317,0.09364,90848.0,90825.0,0.05891162]
["bitfinex-derivatives","BTCF0:USTF0",1768228892718,0.09364,90848.0,90827.0,0.05891162]
["bitfinex-derivatives","BTCF0:USTF0",1768228893017,0.09494142,90858.0,90828.0,0.08744133]
["bitfinex-derivatives","BTCF0:USTF0",1768228893209,0.09364,90853.0,90830.0,0.05891162]
["bitfinex-derivatives","BTCF0:USTF0",1768228893515,0.09364,90853.0,90829.0,0.05891162]
["bitfinex-derivatives","BTCF0:USTF0",1768228894019,0.09364,90853.0,90830.0,0.11008002]
["bitfinex-derivatives","BTCF0:USTF0",1768228894314,0.09364,90853.0,90832.0,0.05891162]
["bitfinex-derivatives","BTCF0:USTF0",1768228894511,0.09364,90853.0,90832.0,0.15255162]
["bitfinex-derivatives","BTCF0:USTF0",1768228894708,0.07975536,90867.0,90835.0,0.05891162]
["bitfinex-derivatives","BTCF0:USTF0",1768228894914,0.09364,90870.0,90846.0,0.05891162]
["bitfinex-derivatives","BTCF0:USTF0",1768228895118,0.09364,90886.0,90856.0,0.07913832]
["bitfinex-derivatives","BTCF0:USTF0",1768228895316,0.09364,90886.0,90850.0,0.23667911]
["bitfinex-derivatives","BTCF0:USTF0",1768228895317,0.07975536,90885.0,90857.0,0.15255162]
["bitfinex-derivatives","BTCF0:USTF0",1768228895518,0.09364,90886.0,90864.0,0.05891162]
["bitfinex-derivatives","BTCF0:USTF0",1768228895722,0.09364,90886.0,90866.0,0.05891162]
["bitfinex-derivatives","BTCF0:USTF0",1768228896018,0.09364,90886.0,90867.0,0.05891162]
["bitfinex-derivatives","BTCF0:USTF0",1768228896210,0.09364,90886.0,90868.0,0.05891162]
["bitfinex-derivatives","BTCF0:USTF0",1768228897221,0.09364,90886.0,90873.0,0.05891162]
["bitfinex-derivatives","BTCF0:USTF0",1768228897611,0.09364,90893.0,90873.0,0.05891162]
["bitfinex-derivatives","BTCF0:USTF0",1768228898317,0.07975536,90895.0,90874.0,0.05891162]
["bitfinex-derivatives","BTCF0:USTF0",1768228898518,0.07975536,90895.0,90876.0,0.05891162]
["bitfinex-derivatives","BTCF0:USTF0",1768228898720,0.00990476,90909.0,90880.0,0.23667911]
["bitfinex-derivatives","BTCF0:USTF0",1768228899022,0.09364,90904.0,90879.0,0.05891162]
["bitfinex-derivatives","BTCF0:USTF0",1768228899229,0.07846278,90952.0,90881.0,0.08853751]
["bitfinex-derivatives","BTCF0:USTF0",1768228899519,0.09364,90932.0,90899.0,0.13804994]
["bitfinex-derivatives","BTCF0:USTF0",1768228899715,0.00549907,90925.0,90909.0,0.05884965]
["bitfinex-derivatives","BTCF0:USTF0",1768228900322,0.00549907,90925.0,90908.0,0.05884965]
["bitfinex-derivatives","BTCF0:USTF0",1768228900712,0.00549907,90925.0,90899.0,0.07913832]
["bitfinex-derivatives","BTCF0:USTF0",1768228900713,0.08525443,90925.0,90907.0,0.05884965]
["bitfinex-derivatives","BTCF0:USTF0",1768228901021,0.08525443,90925.0,90906.0,0.05884965]
["bitfinex-derivatives","BTCF0:USTF0",1768228901217,0.08525443,90925.0,90905.0,0.05884965]
["bitfinex-derivatives","BTCF0:USTF0",1768228901807,0.08525443,90925.0,90890.0,0.00939919]
["bitfinex-derivatives","BTCF0:USTF0",1768228901808,0.08525443,90925.0,90903.0,0.05884965]
["bitfinex-derivatives","BTCF0:USTF0",1768228902008,0.08525443,90925.0,90901.0,0.05884965]
["bitfinex-derivatives","BTCF0:USTF0",1768228902821,0.08525443,90925.0,90894.0,0.05884965]
["bitfinex-derivatives","BTCF0:USTF0",1768228902822,0.08966012,90917.0,90894.0,0.05884965]
["bitfinex-derivatives","BTCF0:USTF0",1768228903025,0.07975536,90916.0,90893.0,0.05884965]
["bitfinex-derivatives","BTCF0:USTF0",1768228903220,0.07975536,90916.0,90892.0,0.05884965]
["bitfinex-derivatives","BTCF0:USTF0",1768228904018,0.07975536,90916.0,90891.0,0.15248965]
["bitfinex-derivatives","BTCF0:USTF0",1768228904222,0.07975536,90916.0,90892.0,0.05884965]
["bitfinex-derivatives","BTCF0:USTF0",1768228904424,0.011013,90914.0,90892.0,0.05884965]
["bitfinex-derivatives","BTCF0:USTF0",1768228904720,0.011014,90908.0,90892.0,0.05884965]
["bitfinex-derivatives","BTCF0:USTF0",1768228905024,0.011014,90908.0,90891.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228905219,0.07975536,90916.0,90891.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228905424,0.07975536,90906.0,90869.0,0.07753204]
["bitfinex-derivatives","BTCF0:USTF0",1768228905743,0.011015,90899.0,90872.0,0.08853751]
["bitfinex-derivatives","BTCF0:USTF0",1768228905913,0.011015,90897.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228906115,0.011016,90894.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228906318,0.07975536,90901.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228906517,0.17339536,90901.0,90868.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1768228906717,0.07975536,90891.0,90868.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1768228906933,0.011016,90890.0,90868.0,0.0937491]
["bitfinex-derivatives","BTCF0:USTF0",1768228907416,0.011017,90887.0,90868.0,0.0937491]
["bitfinex-derivatives","BTCF0:USTF0",1768228907617,0.07975536,90891.0,90868.0,0.0937491]
["bitfinex-derivatives","BTCF0:USTF0",1768228908118,0.011016,90892.0,90868.0,0.0937491]
["bitfinex-derivatives","BTCF0:USTF0",1768228908312,0.09364,90901.0,90870.0,0.08853751]
["bitfinex-derivatives","BTCF0:USTF0",1768228908522,0.0936,90902.0,90876.0,0.07913832]
["bitfinex-derivatives","BTCF0:USTF0",1768228908816,0.0936,90902.0,90868.0,0.0937491]
["bitfinex-derivatives","BTCF0:USTF0",1768228908817,0.07975536,90901.0,90868.0,0.0937491]
["bitfinex-derivatives","BTCF0:USTF0",1768228909325,0.09077036,90897.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768228909516,0.011016,90895.0,90869.0,0.11003581]
["bitfinex-derivatives","BTCF0:USTF0",1768228909713,0.07975536,90897.0,90868.0,0.1047681]
["bitfinex-derivatives","BTCF0:USTF0",1768228909918,0.07975536,90897.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768228910118,0.07975536,90897.0,90869.0,0.18916808]
["bitfinex-derivatives","BTCF0:USTF0",1768228910319,0.09911801,90966.0,90869.0,0.18916808]
["bitfinex-derivatives","BTCF0:USTF0",1768228910320,0.011014,90912.0,90887.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768228910623,0.0936,90912.0,90886.0,0.08853751]
["bitfinex-derivatives","BTCF0:USTF0",1768228910828,0.0936,90912.0,90888.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768228911222,0.08525443,90925.0,90895.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768228911428,0.00549907,90925.0,90907.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768228911620,0.00549907,90925.0,90908.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228911817,0.00549907,90925.0,90889.0,0.110011]
["bitfinex-derivatives","BTCF0:USTF0",1768228911818,0.07975536,90924.0,90889.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768228912021,0.07975536,90920.0,90890.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228912326,0.07975536,90911.0,90889.0,0.110011]
["bitfinex-derivatives","BTCF0:USTF0",1768228912514,0.07975536,90904.0,90870.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1768228912714,0.011016,90891.0,90871.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228912921,0.011016,90893.0,90875.0,0.11000495]
["bitfinex-derivatives","BTCF0:USTF0",1768228913127,0.011016,90895.0,90871.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228913325,0.011016,90895.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768228913525,0.011016,90895.0,90872.0,0.12104836]
["bitfinex-derivatives","BTCF0:USTF0",1768228914329,0.07975536,90901.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768228914530,0.011016,90892.0,90872.0,0.11003036]
["bitfinex-derivatives","BTCF0:USTF0",1768228914730,0.07975536,90886.0,90868.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1768228914922,0.09077236,90886.0,90868.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1768228915122,0.07975536,90886.0,90868.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1768228915324,0.011017,90885.0,90868.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1768228915629,0.0936,90893.0,90868.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1768228915838,0.07975536,90916.0,90880.0,0.07913832]
["bitfinex-derivatives","BTCF0:USTF0",1768228916026,0.07975536,90916.0,90894.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768228916328,0.0936,90922.0,90901.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768228916734,0.01651107,90925.0,90901.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228916735,0.00549907,90925.0,90901.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228917031,0.00549907,90925.0,90903.0,0.08853751]
["bitfinex-derivatives","BTCF0:USTF0",1768228917228,0.00549907,90925.0,90913.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768228917428,0.00549907,90925.0,90907.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768228917631,0.00549907,90925.0,90903.0,0.08853751]
["bitfinex-derivatives","BTCF0:USTF0",1768228917821,0.00549907,90925.0,90908.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768228918026,0.00549907,90925.0,90911.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768228918226,0.00549907,90925.0,90912.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228919022,7e-08,90925.0,90922.0,0.09015032]
["bitfinex-derivatives","BTCF0:USTF0",1768228919224,0.0936,90946.0,90923.0,0.17273832]
["bitfinex-derivatives","BTCF0:USTF0",1768228919427,0.08525322,90945.0,90923.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228919628,0.08525322,90945.0,90882.0,0.09886387]
["bitfinex-derivatives","BTCF0:USTF0",1768228919629,0.07975536,90924.0,90891.0,0.07913832]
["bitfinex-derivatives","BTCF0:USTF0",1768228919827,0.07975536,90919.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228920031,0.011014,90912.0,90893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228920228,0.011014,90912.0,90872.0,0.07753204]
["bitfinex-derivatives","BTCF0:USTF0",1768228920229,0.011015,90901.0,90872.0,0.07753204]
["bitfinex-derivatives","BTCF0:USTF0",1768228920429,0.011014,90907.0,90873.0,0.17273832]
["bitfinex-derivatives","BTCF0:USTF0",1768228920621,0.07975536,90909.0,90882.0,0.11000797]
["bitfinex-derivatives","BTCF0:USTF0",1768228920827,0.011014,90908.0,90884.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768228921030,0.09076936,90909.0,90884.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768228921825,0.07975536,90909.0,90883.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228922028,0.07975536,90908.0,90883.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228922331,0.37452,90961.0,90883.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228922332,0.07975536,90920.0,90886.0,0.07913832]
["bitfinex-derivatives","BTCF0:USTF0",1768228922529,0.19410476,90929.0,90886.0,0.07913832]
["bitfinex-derivatives","BTCF0:USTF0",1768228922530,0.011014,90909.0,90886.0,0.07913832]
["bitfinex-derivatives","BTCF0:USTF0",1768228922727,0.0936,90911.0,90886.0,0.07913832]
["bitfinex-derivatives","BTCF0:USTF0",1768228923227,0.07975536,90918.0,90886.0,0.07913832]
["bitfinex-derivatives","BTCF0:USTF0",1768228923428,0.01101,90939.0,90883.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1768228923429,0.0936,90923.0,90896.0,0.08853751]
["bitfinex-derivatives","BTCF0:USTF0",1768228923630,0.0936,90932.0,90904.0,0.07913832]
["bitfinex-derivatives","BTCF0:USTF0",1768228923830,0.0936,90932.0,90910.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768228924031,0.07975536,90922.0,90890.0,0.07842692]
["bitfinex-derivatives","BTCF0:USTF0",1768228924336,0.011011,90936.0,90884.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228924337,0.06899879,90908.0,90884.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228924640,0.011014,90907.0,90884.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228924841,0.06899879,90908.0,90885.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768228925132,0.06899879,90892.0,90869.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228925337,0.06899879,90885.0,90868.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1768228925527,0.08001579,90883.0,90868.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1768228925729,0.06899879,90883.0,90868.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1768228926037,0.011017,90881.0,90868.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1768228926339,0.06899879,90893.0,90868.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1768228926526,0.0936,90892.0,90868.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1768228926733,0.0936,90895.0,90868.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1768228927038,0.0936,90895.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768228927533,0.0936,90899.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768228927734,0.06899879,90904.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768228927929,0.0936,90903.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768228928128,0.0936,90903.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768228928328,0.06899879,90904.0,90883.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768228928532,0.06899879,90914.0,90884.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228928737,0.06899879,90908.0,90877.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768228929038,0.06899879,90902.0,90876.0,0.1100231]
["bitfinex-derivatives","BTCF0:USTF0",1768228929238,0.06899879,90900.0,90876.0,0.1100231]
["bitfinex-derivatives","BTCF0:USTF0",1768228929433,0.06899879,90900.0,90877.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228929740,0.06899879,90898.0,90874.0,0.07842692]
["bitfinex-derivatives","BTCF0:USTF0",1768228930135,0.06899879,90898.0,90875.0,0.07842692]
["bitfinex-derivatives","BTCF0:USTF0",1768228930636,0.00923398,90895.0,90866.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768228930834,0.0936,90900.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768228930835,0.011017,90885.0,90858.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768228931025,0.08001579,90883.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768228931333,0.0936,90884.0,90856.0,0.08117678]
["bitfinex-derivatives","BTCF0:USTF0",1768228931638,0.011011,90929.0,90901.0,0.0794707]
["bitfinex-derivatives","BTCF0:USTF0",1768228931936,0.00010928,90928.0,90902.0,0.16375678]
["bitfinex-derivatives","BTCF0:USTF0",1768228932148,0.00010928,90928.0,90903.0,0.0743711]
["bitfinex-derivatives","BTCF0:USTF0",1768228932336,0.00010928,90928.0,90911.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768228932535,0.00010928,90928.0,90912.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228932738,0.06814618,90952.0,90924.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768228932930,0.06814618,90952.0,90925.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228933133,0.06814618,90952.0,90927.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768228933534,0.011009,90949.0,90926.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228933841,0.07364404,90945.0,90911.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1768228934046,0.01101,90940.0,90912.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228934434,0.07915618,90940.0,90907.0,0.0853851]
["bitfinex-derivatives","BTCF0:USTF0",1768228934738,0.07915618,90940.0,90908.0,0.20357954]
["bitfinex-derivatives","BTCF0:USTF0",1768228934944,0.07915718,90937.0,90909.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228935540,0.07915718,90937.0,90910.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228935733,0.06814618,90937.0,90910.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228935935,0.06814618,90937.0,90910.0,0.104614]
["bitfinex-derivatives","BTCF0:USTF0",1768228936149,0.06814618,90937.0,90915.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768228936336,0.06814618,90937.0,90911.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768228936830,0.06814618,90937.0,90910.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228937837,0.00549786,90945.0,90926.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768228938038,0.00549786,90945.0,90922.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768228938439,0.00549786,90945.0,90922.0,0.104612]
["bitfinex-derivatives","BTCF0:USTF0",1768228938639,0.00549786,90945.0,90915.0,0.08403053]
["bitfinex-derivatives","BTCF0:USTF0",1768228938851,0.00549786,90945.0,90916.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228938852,0.06814618,90942.0,90916.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228939047,0.06814618,90942.0,90905.0,0.00965943]
["bitfinex-derivatives","BTCF0:USTF0",1768228939048,0.06814618,90940.0,90911.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768228939242,0.07915618,90940.0,90913.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768228939548,0.07915618,90940.0,90914.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228939751,0.07915618,90940.0,90912.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768228939944,0.07915618,90940.0,90913.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228940145,0.011011,90930.0,90904.0,0.0743711]
["bitfinex-derivatives","BTCF0:USTF0",1768228940336,0.06814618,90936.0,90907.0,0.00965943]
["bitfinex-derivatives","BTCF0:USTF0",1768228940541,0.06814618,90936.0,90906.0,0.0743711]
["bitfinex-derivatives","BTCF0:USTF0",1768228940542,0.07364404,90945.0,90909.0,0.0743711]
["bitfinex-derivatives","BTCF0:USTF0",1768228940742,0.01101,90942.0,90913.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768228940949,0.01101,90944.0,90918.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768228941244,0.07364404,90945.0,90910.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228941245,0.00549786,90945.0,90922.0,0.0743711]
["bitfinex-derivatives","BTCF0:USTF0",1768228941447,0.00549786,90945.0,90923.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228941646,0.00549786,90945.0,90915.0,0.10997349]
["bitfinex-derivatives","BTCF0:USTF0",1768228941947,0.00549786,90945.0,90916.0,0.104613]
["bitfinex-derivatives","BTCF0:USTF0",1768228942148,0.01650786,90945.0,90919.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768228942349,0.01101,90942.0,90917.0,0.0743711]
["bitfinex-derivatives","BTCF0:USTF0",1768228942546,0.00549786,90945.0,90917.0,0.0853841]
["bitfinex-derivatives","BTCF0:USTF0",1768228942850,0.00549786,90945.0,90928.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768228943049,0.00549786,90945.0,90927.0,0.0743711]
["bitfinex-derivatives","BTCF0:USTF0",1768228943234,0.011007,90963.0,90918.0,0.10997228]
["bitfinex-derivatives","BTCF0:USTF0",1768228943235,0.011007,90964.0,90937.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768228943438,0.0936,90965.0,90938.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228943841,0.06814618,90964.0,90938.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228944045,0.0936,90965.0,90949.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768228944254,0.0936,90972.0,90949.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768228944441,0.0936,90972.0,90948.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228945048,0.0936,90972.0,90940.0,0.08403053]
["bitfinex-derivatives","BTCF0:USTF0",1768228945049,0.011007,90966.0,90940.0,0.0853811]
["bitfinex-derivatives","BTCF0:USTF0",1768228945248,0.011008,90961.0,90941.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228945456,0.011007,90968.0,90942.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228945755,0.06814618,90971.0,90934.0,0.0743711]
["bitfinex-derivatives","BTCF0:USTF0",1768228945937,0.0936,90972.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768228945938,0.011008,90959.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768228946145,0.06814618,90961.0,90936.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768228946339,0.07915418,90961.0,90932.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768228946553,0.06814618,90959.0,90933.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768228946753,0.06814618,90959.0,90928.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768228946754,0.011008,90955.0,90928.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768228946954,0.06814618,90959.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768228947155,0.011008,90955.0,90929.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768228947350,0.06814618,90959.0,90925.0,0.0743711]
["bitfinex-derivatives","BTCF0:USTF0",1768228947656,0.06814618,90968.0,90938.0,0.0853811]
["bitfinex-derivatives","BTCF0:USTF0",1768228947854,0.06814618,90968.0,90926.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768228947855,0.06814618,90963.0,90932.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768228948040,0.011008,90959.0,90933.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768228948245,0.06814618,90963.0,90934.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768228948659,0.011008,90955.0,90934.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768228948846,0.011009,90950.0,90923.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768228949052,0.06814618,90957.0,90924.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768228949253,0.06814618,90947.0,90927.0,0.10995535]
["bitfinex-derivatives","BTCF0:USTF0",1768228949456,0.06814618,90947.0,90928.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768228949651,0.01101,90943.0,90929.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768228949853,0.01101,90943.0,90930.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768228950152,0.011009,90949.0,90933.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768228950545,0.06814618,90955.0,90933.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768228950741,0.011009,90953.0,90933.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768228950957,0.011009,90951.0,90933.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768228951159,0.011008,90954.0,90933.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768228951558,0.011009,90952.0,90933.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768228951757,0.011009,90950.0,90933.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768228951952,0.06814618,90948.0,90924.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768228952155,0.06814618,90948.0,90915.0,0.0743711]
["bitfinex-derivatives","BTCF0:USTF0",1768228952156,0.06814618,90945.0,90921.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768228952360,0.06814618,90945.0,90908.0,0.02091572]
["bitfinex-derivatives","BTCF0:USTF0",1768228952361,0.06814618,90945.0,90912.0,0.10995838]
["bitfinex-derivatives","BTCF0:USTF0",1768228952556,0.06814618,90943.0,90913.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768228952758,0.011009,90947.0,90924.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768228952952,0.011008,90956.0,90929.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768228953258,0.011008,90954.0,90929.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768228953445,0.09356,90955.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768228953650,0.011009,90952.0,90924.0,0.1679311]
["bitfinex-derivatives","BTCF0:USTF0",1768228953848,0.011009,90953.0,90924.0,0.1679311]
["bitfinex-derivatives","BTCF0:USTF0",1768228954161,0.07915518,90953.0,90924.0,0.1679311]
["bitfinex-derivatives","BTCF0:USTF0",1768228954355,0.07915518,90953.0,90928.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768228954356,0.011009,90951.0,90928.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768228954660,0.07401459,90951.0,90928.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768228954862,0.011009,90948.0,90926.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768228955154,0.06300559,90951.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768228955359,0.06300559,90945.0,90924.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768228955558,0.06300559,90945.0,90924.0,0.104572]
["bitfinex-derivatives","BTCF0:USTF0",1768228955760,0.06300559,90940.0,90922.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768228955954,0.06300559,90940.0,90921.0,0.104572]
["bitfinex-derivatives","BTCF0:USTF0",1768228956153,0.06300559,90940.0,90921.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768228956557,0.06300559,90940.0,90910.0,0.00947503]
["bitfinex-derivatives","BTCF0:USTF0",1768228956763,0.06300559,90940.0,90918.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768228957062,0.06300559,90940.0,90906.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768228957063,0.06300559,90940.0,90906.0,0.1099741]
["bitfinex-derivatives","BTCF0:USTF0",1768228957261,0.06300559,90929.0,90907.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768228957452,0.06300559,90929.0,90910.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768228957649,0.06300559,90929.0,90894.0,0.02049103]
["bitfinex-derivatives","BTCF0:USTF0",1768228957650,0.06300559,90917.0,90892.0,0.07823976]
["bitfinex-derivatives","BTCF0:USTF0",1768228957855,0.06300559,90915.0,90891.0,0.09367005]
["bitfinex-derivatives","BTCF0:USTF0",1768228958053,0.06300559,90915.0,90891.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1768228958054,0.06300559,90907.0,90891.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1768228958357,0.011013,90913.0,90889.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768228958559,0.07401859,90913.0,90889.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768228958761,0.06300559,90913.0,90893.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768228958964,0.06300559,90913.0,90883.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768228959163,0.06311564,90912.0,90889.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768228959461,0.06300559,90898.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768228959661,0.06300559,90888.0,90858.0,0.07823976]
["bitfinex-derivatives","BTCF0:USTF0",1768228959862,0.07402259,90882.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768228960051,0.06311564,90881.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768228960250,0.00011005,90881.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768228960561,0.00011005,90881.0,90857.0,0.06390758]
["bitfinex-derivatives","BTCF0:USTF0",1768228960859,0.00011005,90881.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768228961064,0.00011005,90881.0,90867.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768228961454,0.00011005,90881.0,90857.0,0.08556748]
["bitfinex-derivatives","BTCF0:USTF0",1768228961762,0.00011005,90881.0,90858.0,0.06390758]
["bitfinex-derivatives","BTCF0:USTF0",1768228962154,0.00011005,90881.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768228963357,0.00011005,90881.0,90865.0,0.00549685]
["bitfinex-derivatives","BTCF0:USTF0",1768228963960,0.00011005,90881.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768228964262,0.00011005,90881.0,90855.0,0.07338261]
["bitfinex-derivatives","BTCF0:USTF0",1768228964470,0.00011005,90881.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768228964674,0.00011005,90881.0,90856.0,0.00947503]
["bitfinex-derivatives","BTCF0:USTF0",1768228964865,0.00011005,90881.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768228965173,0.011015,90899.0,90868.0,0.07338261]
["bitfinex-derivatives","BTCF0:USTF0",1768228965361,0.011015,90899.0,90869.0,0.07492658]
["bitfinex-derivatives","BTCF0:USTF0",1768228965362,0.0936,90898.0,90869.0,0.07492658]
["bitfinex-derivatives","BTCF0:USTF0",1768228965780,0.0936,90898.0,90875.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768228965972,0.0936,90898.0,90872.0,0.07338261]
["bitfinex-derivatives","BTCF0:USTF0",1768228966470,0.07402159,90888.0,90873.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228966658,0.07402159,90888.0,90874.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228966860,0.011017,90885.0,90858.0,0.06390758]
["bitfinex-derivatives","BTCF0:USTF0",1768228967171,0.011017,90885.0,90859.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228967570,0.06300559,90888.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768228967769,0.06300559,90888.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768228967967,0.06300559,90897.0,90870.0,0.3004221]
["bitfinex-derivatives","BTCF0:USTF0",1768228968167,0.0936,90898.0,90871.0,0.06390758]
["bitfinex-derivatives","BTCF0:USTF0",1768228968464,0.104614,90898.0,90871.0,0.07338261]
["bitfinex-derivatives","BTCF0:USTF0",1768228968664,0.104614,90898.0,90875.0,0.06390758]
["bitfinex-derivatives","BTCF0:USTF0",1768228968665,0.011014,90896.0,90875.0,0.06390758]
["bitfinex-derivatives","BTCF0:USTF0",1768228968864,0.011014,90896.0,90871.0,0.07338261]
["bitfinex-derivatives","BTCF0:USTF0",1768228969063,0.011014,90896.0,90873.0,0.06390758]
["bitfinex-derivatives","BTCF0:USTF0",1768228969268,0.0936,90898.0,90870.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228969666,0.011015,90891.0,90867.0,0.00947503]
["bitfinex-derivatives","BTCF0:USTF0",1768228969973,0.011015,90891.0,90869.0,0.06390758]
["bitfinex-derivatives","BTCF0:USTF0",1768228970173,0.011015,90895.0,90869.0,0.07492558]
["bitfinex-derivatives","BTCF0:USTF0",1768228970469,0.011015,90895.0,90874.0,0.06390758]
["bitfinex-derivatives","BTCF0:USTF0",1768228970662,0.011015,90892.0,90868.0,0.104618]
["bitfinex-derivatives","BTCF0:USTF0",1768228970865,0.15660559,90898.0,90868.0,0.104618]
["bitfinex-derivatives","BTCF0:USTF0",1768228970866,0.011015,90890.0,90868.0,0.104618]
["bitfinex-derivatives","BTCF0:USTF0",1768228971067,0.011015,90890.0,90869.0,0.06390758]
["bitfinex-derivatives","BTCF0:USTF0",1768228971269,0.011015,90890.0,90869.0,0.07338261]
["bitfinex-derivatives","BTCF0:USTF0",1768228971472,0.0936,90898.0,90876.0,0.06390758]
["bitfinex-derivatives","BTCF0:USTF0",1768228971664,0.0936,90898.0,90877.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768228971868,0.011014,90897.0,90876.0,0.06390758]
["bitfinex-derivatives","BTCF0:USTF0",1768228973363,0.011014,90897.0,90877.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768228973570,0.011014,90897.0,90876.0,0.06390758]
["bitfinex-derivatives","BTCF0:USTF0",1768228974173,0.06300559,90908.0,90877.0,0.07338261]
["bitfinex-derivatives","BTCF0:USTF0",1768228974475,0.011014,90897.0,90874.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768228974878,0.011014,90897.0,90876.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768228975172,0.06300559,90906.0,90877.0,0.00947503]
["bitfinex-derivatives","BTCF0:USTF0",1768228975360,0.0936,90907.0,90871.0,0.11002007]
["bitfinex-derivatives","BTCF0:USTF0",1768228975361,0.06300559,90897.0,90871.0,0.11002007]
["bitfinex-derivatives","BTCF0:USTF0",1768228975565,0.06300559,90897.0,90872.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228976176,0.06300559,90897.0,90870.0,0.06390758]
["bitfinex-derivatives","BTCF0:USTF0",1768228976372,0.06300559,90905.0,90875.0,0.00947503]
["bitfinex-derivatives","BTCF0:USTF0",1768228976579,0.06300559,90905.0,90876.0,0.06390758]
["bitfinex-derivatives","BTCF0:USTF0",1768228976972,0.011014,90896.0,90877.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768228977172,0.011015,90894.0,90877.0,0.06390758]
["bitfinex-derivatives","BTCF0:USTF0",1768228977682,0.011014,90897.0,90877.0,0.06390758]
["bitfinex-derivatives","BTCF0:USTF0",1768228978079,0.011015,90893.0,90877.0,0.06390758]
["bitfinex-derivatives","BTCF0:USTF0",1768228978272,0.06300559,90904.0,90877.0,0.06390758]
["bitfinex-derivatives","BTCF0:USTF0",1768228978472,0.011016,90884.0,90867.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768228978778,0.011016,90884.0,90868.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228978981,0.011016,90884.0,90867.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768228979281,0.06300559,90896.0,90868.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228979580,0.011016,90886.0,90869.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228979771,0.00859862,90886.0,90869.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1768228980275,0.011016,90882.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768228980472,0.06300559,90888.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768228980793,0.011017,90871.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768228980972,0.011017,90871.0,90853.0,0.07338261]
["bitfinex-derivatives","BTCF0:USTF0",1768228981474,0.011017,90871.0,90853.0,0.08514659]
["bitfinex-derivatives","BTCF0:USTF0",1768228981680,0.011017,90873.0,90854.0,0.07338261]
["bitfinex-derivatives","BTCF0:USTF0",1768228981882,0.011017,90870.0,90854.0,0.06390758]
["bitfinex-derivatives","BTCF0:USTF0",1768228982079,0.06300559,90883.0,90854.0,0.06390758]
["bitfinex-derivatives","BTCF0:USTF0",1768228982276,0.011017,90872.0,90854.0,0.06390758]
["bitfinex-derivatives","BTCF0:USTF0",1768228982476,0.011017,90872.0,90854.0,0.07492658]
["bitfinex-derivatives","BTCF0:USTF0",1768228982779,0.0936,90887.0,90860.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768228983084,0.011017,90874.0,90853.0,0.02278298]
["bitfinex-derivatives","BTCF0:USTF0",1768228983283,0.011017,90874.0,90853.0,0.08669056]
["bitfinex-derivatives","BTCF0:USTF0",1768228983482,0.011017,90874.0,90853.0,0.07567156]
["bitfinex-derivatives","BTCF0:USTF0",1768228983682,0.06300559,90886.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768228983883,0.011017,90876.0,90855.0,0.08440161]
["bitfinex-derivatives","BTCF0:USTF0",1768228984084,0.011017,90876.0,90858.0,0.00947503]
["bitfinex-derivatives","BTCF0:USTF0",1768228984485,0.011017,90876.0,90858.0,0.10307503]
["bitfinex-derivatives","BTCF0:USTF0",1768228984979,0.011016,90880.0,90858.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768228985775,0.0936,90887.0,90863.0,0.05103584]
["bitfinex-derivatives","BTCF0:USTF0",1768228985982,0.0936,90887.0,90867.0,0.05103584]
["bitfinex-derivatives","BTCF0:USTF0",1768228986482,0.24853071,90901.0,90870.0,0.0606996]
["bitfinex-derivatives","BTCF0:USTF0",1768228986687,0.14177071,90900.0,90870.0,0.0606996]
["bitfinex-derivatives","BTCF0:USTF0",1768228986886,0.011016,90885.0,90870.0,0.05103584]
["bitfinex-derivatives","BTCF0:USTF0",1768228987086,0.011016,90884.0,90870.0,0.05103584]
["bitfinex-derivatives","BTCF0:USTF0",1768228987579,0.011015,90891.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228987779,0.00860041,90876.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228987973,0.04813071,90892.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228987974,0.011015,90891.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228988294,0.011017,90878.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228989088,0.011016,90882.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228989281,0.04813071,90892.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228989484,0.011015,90887.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228989693,0.04813071,90892.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228990588,0.011015,90888.0,90870.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768228990999,0.011016,90882.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228991184,0.04813071,90892.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228991583,0.011016,90886.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228991784,0.011016,90886.0,90856.0,0.07848916]
["bitfinex-derivatives","BTCF0:USTF0",1768228991785,0.011017,90874.0,90856.0,0.07848916]
["bitfinex-derivatives","BTCF0:USTF0",1768228991983,0.011017,90872.0,90857.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228992185,0.011017,90873.0,90857.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768228992885,0.04813071,90880.0,90853.0,0.01176398]
["bitfinex-derivatives","BTCF0:USTF0",1768228993194,0.04813071,90880.0,90845.0,0.01543499]
["bitfinex-derivatives","BTCF0:USTF0",1768228993195,0.04496616,90869.0,90848.0,0.07848916]
["bitfinex-derivatives","BTCF0:USTF0",1768228993395,0.011019,90854.0,90847.0,0.0937698]
["bitfinex-derivatives","BTCF0:USTF0",1768228993590,0.011018,90865.0,90847.0,0.1056336]
["bitfinex-derivatives","BTCF0:USTF0",1768228993895,0.011019,90856.0,90847.0,0.1056336]
["bitfinex-derivatives","BTCF0:USTF0",1768228994094,0.011019,90859.0,90847.0,0.1056336]
["bitfinex-derivatives","BTCF0:USTF0",1768228994494,0.011019,90857.0,90847.0,0.1056336]
["bitfinex-derivatives","BTCF0:USTF0",1768228994886,0.04496616,90868.0,90847.0,0.1056336]
["bitfinex-derivatives","BTCF0:USTF0",1768228995090,0.09364,90869.0,90847.0,0.1056336]
["bitfinex-derivatives","BTCF0:USTF0",1768228995294,0.011018,90863.0,90847.0,0.1056336]
["bitfinex-derivatives","BTCF0:USTF0",1768228995800,0.00551772,90865.0,90848.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768228995981,0.00551772,90865.0,90848.0,0.00859703]
["bitfinex-derivatives","BTCF0:USTF0",1768228996382,0.04496616,90868.0,90847.0,0.0119936]
["bitfinex-derivatives","BTCF0:USTF0",1768228996582,0.09364,90869.0,90847.0,0.0119936]
["bitfinex-derivatives","BTCF0:USTF0",1768228996780,0.011018,90865.0,90848.0,0.06665588]
["bitfinex-derivatives","BTCF0:USTF0",1768228997078,0.09364,90869.0,90848.0,0.06665588]
["bitfinex-derivatives","BTCF0:USTF0",1768228997079,0.011018,90868.0,90848.0,0.06665588]
["bitfinex-derivatives","BTCF0:USTF0",1768228997282,0.011018,90868.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768228997590,0.09364,90869.0,90848.0,0.05563588]
["bitfinex-derivatives","BTCF0:USTF0",1768228997984,0.011018,90866.0,90848.0,0.05563588]
["bitfinex-derivatives","BTCF0:USTF0",1768228998195,0.09364,90869.0,90847.0,0.0119936]
["bitfinex-derivatives","BTCF0:USTF0",1768228998495,0.011019,90860.0,90847.0,0.0119936]
["bitfinex-derivatives","BTCF0:USTF0",1768228998692,0.09364,90869.0,90847.0,0.0119936]
["bitfinex-derivatives","BTCF0:USTF0",1768228998693,0.011018,90864.0,90847.0,0.0119936]
["bitfinex-derivatives","BTCF0:USTF0",1768228999284,0.01102,90849.0,90833.0,0.0457048]
["bitfinex-derivatives","BTCF0:USTF0",1768228999493,0.01102,90847.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768228999696,0.01102,90847.0,90822.0,0.09802477]
["bitfinex-derivatives","BTCF0:USTF0",1768228999697,0.04496616,90854.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768228999893,0.04496616,90854.0,90821.0,0.00993108]
["bitfinex-derivatives","BTCF0:USTF0",1768229000096,0.09364,90855.0,90824.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229000097,0.011021,90838.0,90824.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229000397,0.011022,90833.0,90825.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229000600,0.011022,90833.0,90814.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229000801,0.011022,90831.0,90812.0,0.0457048]
["bitfinex-derivatives","BTCF0:USTF0",1768229001001,0.04509596,90837.0,90813.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229001299,0.0001298,90837.0,90820.0,0.23651452]
["bitfinex-derivatives","BTCF0:USTF0",1768229001499,0.011022,90836.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229001690,0.011022,90836.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229001994,0.0001298,90837.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768229002196,0.0001298,90837.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768229002999,0.104661,90844.0,90826.0,0.00993108]
["bitfinex-derivatives","BTCF0:USTF0",1768229003491,0.011021,90841.0,90826.0,0.00993108]
["bitfinex-derivatives","BTCF0:USTF0",1768229003888,0.09364,90844.0,90820.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229004094,0.09364,90844.0,90820.0,0.09121622]
["bitfinex-derivatives","BTCF0:USTF0",1768229004401,0.011022,90835.0,90817.0,0.0457048]
["bitfinex-derivatives","BTCF0:USTF0",1768229004790,0.011022,90831.0,90817.0,0.0457048]
["bitfinex-derivatives","BTCF0:USTF0",1768229004986,0.011023,90821.0,90807.0,0.0457048]
["bitfinex-derivatives","BTCF0:USTF0",1768229005191,0.011023,90821.0,90807.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229005594,0.011024,90816.0,90806.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229005900,0.011024,90816.0,90805.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229006103,0.011024,90819.0,90805.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229006300,0.011024,90821.0,90805.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229006493,0.011024,90821.0,90804.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229006804,0.011024,90819.0,90804.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229007101,0.011024,90817.0,90804.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229007299,0.04496616,90821.0,90800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768229007503,0.011025,90806.0,90800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768229007707,0.011025,90806.0,90792.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229007903,0.04496616,90821.0,90792.0,0.0457048]
["bitfinex-derivatives","BTCF0:USTF0",1768229008095,0.04496616,90819.0,90789.0,0.02186425]
["bitfinex-derivatives","BTCF0:USTF0",1768229008292,0.011025,90808.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768229008794,0.011025,90812.0,90784.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768229008995,0.011025,90806.0,90788.0,0.05563588]
["bitfinex-derivatives","BTCF0:USTF0",1768229009199,0.011026,90799.0,90784.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768229009390,0.011025,90806.0,90787.0,0.0567318]
["bitfinex-derivatives","BTCF0:USTF0",1768229009590,0.011025,90806.0,90789.0,0.0457048]
["bitfinex-derivatives","BTCF0:USTF0",1768229009897,0.011023,90826.0,90788.0,0.00993108]
["bitfinex-derivatives","BTCF0:USTF0",1768229009898,0.04496616,90834.0,90803.0,0.0457048]
["bitfinex-derivatives","BTCF0:USTF0",1768229010096,0.09364,90827.0,90805.0,0.05563588]
["bitfinex-derivatives","BTCF0:USTF0",1768229010298,0.09364,90827.0,90800.0,0.23651452]
["bitfinex-derivatives","BTCF0:USTF0",1768229010299,0.09364,90827.0,90800.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229010493,0.09364,90827.0,90797.0,0.05563588]
["bitfinex-derivatives","BTCF0:USTF0",1768229010494,0.05598916,90825.0,90797.0,0.05563588]
["bitfinex-derivatives","BTCF0:USTF0",1768229010698,0.011025,90811.0,90798.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229010899,0.011025,90805.0,90789.0,0.05563588]
["bitfinex-derivatives","BTCF0:USTF0",1768229011095,0.011026,90803.0,90790.0,0.0457048]
["bitfinex-derivatives","BTCF0:USTF0",1768229011295,0.011026,90803.0,90771.0,0.09802477]
["bitfinex-derivatives","BTCF0:USTF0",1768229011296,0.04496616,90810.0,90782.0,0.0457048]
["bitfinex-derivatives","BTCF0:USTF0",1768229011498,0.011026,90797.0,90784.0,0.01199941]
["bitfinex-derivatives","BTCF0:USTF0",1768229011802,0.09368,90807.0,90784.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768229012003,0.011027,90794.0,90784.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768229012300,0.05289241,90805.0,90776.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229012301,0.011027,90792.0,90776.0,0.09134652]
["bitfinex-derivatives","BTCF0:USTF0",1768229012501,0.011027,90790.0,90776.0,0.09134652]
["bitfinex-derivatives","BTCF0:USTF0",1768229012806,0.01110573,90793.0,90777.0,0.0457048]
["bitfinex-derivatives","BTCF0:USTF0",1768229013000,0.011027,90790.0,90777.0,0.0457048]
["bitfinex-derivatives","BTCF0:USTF0",1768229013197,0.011027,90788.0,90770.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768229013501,0.011027,90788.0,90770.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1768229013899,0.011027,90791.0,90770.0,0.1504148]
["bitfinex-derivatives","BTCF0:USTF0",1768229014100,0.011027,90789.0,90770.0,0.1504148]
["bitfinex-derivatives","BTCF0:USTF0",1768229014296,0.09368,90792.0,90762.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229014505,0.011029,90779.0,90766.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229014805,0.011028,90784.0,90767.0,0.04832784]
["bitfinex-derivatives","BTCF0:USTF0",1768229015006,0.011028,90784.0,90769.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229015304,0.011028,90785.0,90769.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229015507,0.011027,90788.0,90769.0,0.04976987]
["bitfinex-derivatives","BTCF0:USTF0",1768229015698,0.011027,90788.0,90770.0,0.04832784]
["bitfinex-derivatives","BTCF0:USTF0",1768229015895,0.09368,90792.0,90773.0,0.04832784]
["bitfinex-derivatives","BTCF0:USTF0",1768229016204,0.09368,90799.0,90771.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229016404,0.011028,90787.0,90771.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229016602,0.011028,90787.0,90764.0,0.01195901]
["bitfinex-derivatives","BTCF0:USTF0",1768229016603,0.03799852,90788.0,90763.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229016795,0.03799852,90788.0,90765.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229016796,0.01103,90768.0,90765.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229016999,0.01103,90768.0,90762.0,0.07716879]
["bitfinex-derivatives","BTCF0:USTF0",1768229017198,0.011028,90783.0,90762.0,0.07716879]
["bitfinex-derivatives","BTCF0:USTF0",1768229017199,0.01103,90770.0,90762.0,0.07716879]
["bitfinex-derivatives","BTCF0:USTF0",1768229017393,0.011028,90786.0,90762.0,0.07716879]
["bitfinex-derivatives","BTCF0:USTF0",1768229017596,0.04902652,90786.0,90762.0,0.07716879]
["bitfinex-derivatives","BTCF0:USTF0",1768229017995,0.011029,90778.0,90762.0,0.07716879]
["bitfinex-derivatives","BTCF0:USTF0",1768229018192,0.09368,90788.0,90762.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229018432,0.011028,90785.0,90770.0,0.04832784]
["bitfinex-derivatives","BTCF0:USTF0",1768229018903,0.011028,90785.0,90770.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229019708,0.011028,90783.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768229020301,0.011028,90786.0,90766.0,0.04976987]
["bitfinex-derivatives","BTCF0:USTF0",1768229020505,0.011028,90786.0,90767.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229020708,0.011028,90784.0,90767.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229021109,0.011028,90784.0,90767.0,0.04832784]
["bitfinex-derivatives","BTCF0:USTF0",1768229021507,0.03799852,90813.0,90782.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229021714,0.03799852,90811.0,90782.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229022012,0.011026,90798.0,90782.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229022203,0.011026,90796.0,90782.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229022713,0.011026,90796.0,90776.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229023096,0.011024,90816.0,90739.0,0.13995291]
["bitfinex-derivatives","BTCF0:USTF0",1768229023097,0.03799852,90819.0,90791.0,0.00958797]
["bitfinex-derivatives","BTCF0:USTF0",1768229023299,0.10169978,90838.0,90812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768229023508,0.10169978,90838.0,90805.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229023509,0.011024,90816.0,90805.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229023696,0.011022,90833.0,90797.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229023697,0.011024,90814.0,90797.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229024011,0.011024,90814.0,90798.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229024204,0.03799852,90823.0,90798.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229024205,0.011023,90821.0,90799.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229024407,0.03799852,90827.0,90800.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229024612,0.011023,90822.0,90812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768229024810,0.011024,90819.0,90812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768229025208,0.011024,90816.0,90812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768229025409,0.011025,90811.0,90798.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229025603,0.011024,90815.0,90799.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229026414,0.011024,90815.0,90780.0,0.23651452]
["bitfinex-derivatives","BTCF0:USTF0",1768229026415,0.03799852,90821.0,90798.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229026614,0.011025,90807.0,90791.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229026908,0.011027,90795.0,90782.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229027416,0.03799852,90809.0,90782.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229027618,0.011026,90798.0,90782.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229028316,0.011027,90795.0,90782.0,0.03631449]
["bitfinex-derivatives","BTCF0:USTF0",1768229029014,0.011026,90799.0,90782.0,0.03631449]
["bitfinex-derivatives","BTCF0:USTF0",1768229029517,0.011026,90796.0,90782.0,0.03631449]
["bitfinex-derivatives","BTCF0:USTF0",1768229029913,0.011027,90793.0,90782.0,0.03635449]
["bitfinex-derivatives","BTCF0:USTF0",1768229030617,0.09372,90800.0,90782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768229031003,0.011027,90789.0,90782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768229031619,0.011027,90790.0,90782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768229031808,0.03799852,90799.0,90782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768229032005,0.03799852,90797.0,90766.0,0.04832784]
["bitfinex-derivatives","BTCF0:USTF0",1768229032210,0.011029,90776.0,90766.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229032409,0.011028,90784.0,90767.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229032611,0.09372,90789.0,90767.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229032914,0.09372,90789.0,90766.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229033222,0.011028,90780.0,90767.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229033412,0.011029,90775.0,90766.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229033614,0.011029,90779.0,90766.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229034021,0.03799852,90787.0,90760.0,0.04832784]
["bitfinex-derivatives","BTCF0:USTF0",1768229034214,0.10153733,90789.0,90752.0,0.04832784]
["bitfinex-derivatives","BTCF0:USTF0",1768229034215,0.01103,90768.0,90752.0,0.04832784]
["bitfinex-derivatives","BTCF0:USTF0",1768229034415,0.01103,90768.0,90753.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229035018,0.01103,90768.0,90753.0,0.13245987]
["bitfinex-derivatives","BTCF0:USTF0",1768229035207,0.011029,90771.0,90753.0,0.13245987]
["bitfinex-derivatives","BTCF0:USTF0",1768229035412,0.01103,90767.0,90753.0,0.13245987]
["bitfinex-derivatives","BTCF0:USTF0",1768229036313,0.01103,90763.0,90753.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229036814,0.01103,90766.0,90749.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229037018,0.03799852,90777.0,90749.0,0.13245987]
["bitfinex-derivatives","BTCF0:USTF0",1768229037215,0.03799852,90775.0,90749.0,0.13245987]
["bitfinex-derivatives","BTCF0:USTF0",1768229037521,0.09372,90778.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768229037522,0.03799852,90765.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768229037709,0.011029,90774.0,90740.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768229037710,0.011032,90748.0,90740.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768229038320,0.011033,90746.0,90740.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768229038715,0.104752,90754.0,90740.0,0.03882505]
["bitfinex-derivatives","BTCF0:USTF0",1768229039023,0.011032,90752.0,90740.0,0.03882505]
["bitfinex-derivatives","BTCF0:USTF0",1768229039232,0.09372,90754.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768229039422,0.011027,90790.0,90740.0,0.03882505]
["bitfinex-derivatives","BTCF0:USTF0",1768229039423,0.011031,90763.0,90746.0,0.04832784]
["bitfinex-derivatives","BTCF0:USTF0",1768229039724,0.03799852,90764.0,90740.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768229040124,0.011035,90729.0,90725.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229040421,0.09372,90733.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1768229040612,0.011033,90739.0,90692.0,0.01286453]
["bitfinex-derivatives","BTCF0:USTF0",1768229040613,0.011036,90715.0,90692.0,0.01286453]
["bitfinex-derivatives","BTCF0:USTF0",1768229040828,0.03799852,90726.0,90688.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1768229040829,0.03799852,90719.0,90688.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1768229041014,0.1101,90765.0,90688.0,0.01245913]
["bitfinex-derivatives","BTCF0:USTF0",1768229041316,0.09911801,90787.0,90688.0,0.01245913]
["bitfinex-derivatives","BTCF0:USTF0",1768229041317,0.00984101,90761.0,90729.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229041519,0.011032,90754.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768229041724,0.011032,90754.0,90731.0,0.04977387]
["bitfinex-derivatives","BTCF0:USTF0",1768229041911,0.01103,90764.0,90731.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229042109,0.10475,90763.0,90735.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229042308,0.01103,90766.0,90744.0,0.04977287]
["bitfinex-derivatives","BTCF0:USTF0",1768229042518,0.09372,90765.0,90744.0,0.04977287]
["bitfinex-derivatives","BTCF0:USTF0",1768229042916,0.09372,90765.0,90744.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229043226,0.011028,90785.0,90754.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229043227,0.03799852,90782.0,90754.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229043415,0.01103,90771.0,90754.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229043618,0.01103,90769.0,90754.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229044122,0.01103,90766.0,90746.0,0.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1768229044325,0.01103,90766.0,90746.0,0.04800065]
["bitfinex-derivatives","BTCF0:USTF0",1768229044520,0.10475,90770.0,90751.0,0.03163097]
["bitfinex-derivatives","BTCF0:USTF0",1768229044826,0.01103,90767.0,90751.0,0.03163097]
["bitfinex-derivatives","BTCF0:USTF0",1768229045126,0.00991037,90766.0,90732.0,0.00926078]
["bitfinex-derivatives","BTCF0:USTF0",1768229045328,0.03069211,90769.0,90689.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1768229045329,0.03069211,90748.0,90714.0,0.10002078]
["bitfinex-derivatives","BTCF0:USTF0",1768229045532,0.00991037,90751.0,90692.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768229045533,0.03069211,90745.0,90713.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229045826,0.03069211,90744.0,90714.0,0.11018008]
["bitfinex-derivatives","BTCF0:USTF0",1768229046129,0.03069211,90733.0,90703.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229046429,0.011035,90724.0,90703.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229046618,0.09372,90732.0,90703.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229047121,0.12441211,90732.0,90700.0,0.03163097]
["bitfinex-derivatives","BTCF0:USTF0",1768229047323,0.011036,90716.0,90700.0,0.03163097]
["bitfinex-derivatives","BTCF0:USTF0",1768229047526,0.03069211,90729.0,90700.0,0.03163097]
["bitfinex-derivatives","BTCF0:USTF0",1768229048421,0.011036,90714.0,90700.0,0.03163097]
["bitfinex-derivatives","BTCF0:USTF0",1768229048729,0.03069211,90729.0,90702.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768229049023,0.011036,90718.0,90701.0,0.03163097]
["bitfinex-derivatives","BTCF0:USTF0",1768229049228,0.03069211,90729.0,90701.0,0.03163097]
["bitfinex-derivatives","BTCF0:USTF0",1768229049528,0.011036,90720.0,90701.0,0.03163097]
["bitfinex-derivatives","BTCF0:USTF0",1768229049720,0.011036,90720.0,90701.0,0.04089175]
["bitfinex-derivatives","BTCF0:USTF0",1768229049916,0.09376,90726.0,90702.0,0.03163097]
["bitfinex-derivatives","BTCF0:USTF0",1768229050124,0.011037,90712.0,90702.0,0.03163097]
["bitfinex-derivatives","BTCF0:USTF0",1768229050315,0.011037,90712.0,90695.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229050625,0.011036,90714.0,90695.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229050831,0.011036,90714.0,90696.0,0.03163097]
["bitfinex-derivatives","BTCF0:USTF0",1768229051217,0.011036,90718.0,90696.0,0.03163097]
["bitfinex-derivatives","BTCF0:USTF0",1768229051418,0.09376,90734.0,90712.0,0.03163097]
["bitfinex-derivatives","BTCF0:USTF0",1768229051620,0.011035,90728.0,90712.0,0.03163097]
["bitfinex-derivatives","BTCF0:USTF0",1768229051811,0.011035,90725.0,90712.0,0.03163097]
["bitfinex-derivatives","BTCF0:USTF0",1768229052222,0.011035,90728.0,90712.0,0.03163097]
["bitfinex-derivatives","BTCF0:USTF0",1768229052432,0.09376,90743.0,90722.0,0.02823228]
["bitfinex-derivatives","BTCF0:USTF0",1768229052729,0.09376,90744.0,90719.0,0.00948168]
["bitfinex-derivatives","BTCF0:USTF0",1768229052925,0.09376,90743.0,90719.0,0.00948168]
["bitfinex-derivatives","BTCF0:USTF0",1768229053226,0.09376,90743.0,90720.0,0.02823228]
["bitfinex-derivatives","BTCF0:USTF0",1768229053434,0.011034,90736.0,90720.0,0.02823228]
["bitfinex-derivatives","BTCF0:USTF0",1768229053724,0.011031,90757.0,90727.0,0.02823228]
["bitfinex-derivatives","BTCF0:USTF0",1768229053921,0.09376,90756.0,90729.0,0.02823228]
["bitfinex-derivatives","BTCF0:USTF0",1768229054324,0.011034,90734.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768229054615,0.02921128,90755.0,90727.0,0.02823228]
["bitfinex-derivatives","BTCF0:USTF0",1768229054819,0.104792,90754.0,90737.0,0.02823228]
["bitfinex-derivatives","BTCF0:USTF0",1768229055021,0.09376,90761.0,90737.0,0.02823228]
["bitfinex-derivatives","BTCF0:USTF0",1768229055224,0.011031,90756.0,90737.0,0.03406374]
["bitfinex-derivatives","BTCF0:USTF0",1768229055425,0.09376,90761.0,90737.0,0.03406374]
["bitfinex-derivatives","BTCF0:USTF0",1768229056028,0.02921128,90760.0,90734.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229056324,0.011033,90742.0,90734.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229056524,0.011034,90733.0,90724.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229056733,0.011034,90737.0,90724.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229056919,0.02921128,90746.0,90724.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229057115,0.09376,90750.0,90724.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229057617,0.011034,90734.0,90724.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229057817,0.09376,90750.0,90724.0,0.12199228]
["bitfinex-derivatives","BTCF0:USTF0",1768229058020,0.011033,90739.0,90724.0,0.12199228]
["bitfinex-derivatives","BTCF0:USTF0",1768229058231,0.02921128,90761.0,90737.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768229058414,0.09376,90758.0,90735.0,0.02823228]
["bitfinex-derivatives","BTCF0:USTF0",1768229058616,0.09376,90758.0,90736.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768229058927,0.09376,90758.0,90735.0,0.02823228]
["bitfinex-derivatives","BTCF0:USTF0",1768229059126,0.09376,90758.0,90735.0,0.03926628]
["bitfinex-derivatives","BTCF0:USTF0",1768229059429,0.09376,90758.0,90735.0,0.02823228]
["bitfinex-derivatives","BTCF0:USTF0",1768229060127,0.011032,90748.0,90735.0,0.02823228]
["bitfinex-derivatives","BTCF0:USTF0",1768229060326,0.09376,90758.0,90735.0,0.02823228]
["bitfinex-derivatives","BTCF0:USTF0",1768229060730,0.011031,90757.0,90738.0,0.03926528]
["bitfinex-derivatives","BTCF0:USTF0",1768229060927,0.09376,90764.0,90741.0,0.02823228]
["bitfinex-derivatives","BTCF0:USTF0",1768229061132,0.01103,90763.0,90741.0,0.02823228]
["bitfinex-derivatives","BTCF0:USTF0",1768229061333,0.011032,90751.0,90741.0,0.02823228]
["bitfinex-derivatives","BTCF0:USTF0",1768229061832,0.011031,90755.0,90741.0,0.02823228]
["bitfinex-derivatives","BTCF0:USTF0",1768229062424,0.011031,90757.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768229062733,0.02921128,90758.0,90727.0,0.00565896]
["bitfinex-derivatives","BTCF0:USTF0",1768229062926,0.011032,90752.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768229063432,0.011032,90749.0,90729.0,0.03926728]
["bitfinex-derivatives","BTCF0:USTF0",1768229063631,0.011033,90746.0,90730.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229064227,0.011033,90744.0,90730.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229064427,0.011032,90750.0,90734.0,0.03389124]
["bitfinex-derivatives","BTCF0:USTF0",1768229064624,0.011032,90748.0,90734.0,0.03389124]
["bitfinex-derivatives","BTCF0:USTF0",1768229064824,0.011033,90746.0,90734.0,0.03389124]
["bitfinex-derivatives","BTCF0:USTF0",1768229065131,0.011033,90746.0,90734.0,0.02823228]
["bitfinex-derivatives","BTCF0:USTF0",1768229065328,0.011032,90749.0,90734.0,0.02823228]
["bitfinex-derivatives","BTCF0:USTF0",1768229066935,0.011031,90757.0,90734.0,0.03399723]
["bitfinex-derivatives","BTCF0:USTF0",1768229067121,0.02921128,90760.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768229067326,0.011032,90749.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768229067526,0.011032,90752.0,90736.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768229067731,0.09376,90757.0,90736.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768229067928,0.09376,90757.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768229068238,0.011032,90753.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768229068632,0.011029,90772.0,90730.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229068633,0.02921128,90768.0,90744.0,0.00575708]
["bitfinex-derivatives","BTCF0:USTF0",1768229068834,0.09376,90767.0,90744.0,0.03398936]
["bitfinex-derivatives","BTCF0:USTF0",1768229069037,0.09134022,90767.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768229069331,0.011031,90760.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768229069639,0.02921128,90768.0,90744.0,0.02823228]
["bitfinex-derivatives","BTCF0:USTF0",1768229069640,0.10479,90765.0,90744.0,0.03398936]
["bitfinex-derivatives","BTCF0:USTF0",1768229069836,0.01103,90765.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768229070024,0.01103,90765.0,90744.0,0.03398936]
["bitfinex-derivatives","BTCF0:USTF0",1768229070025,0.09376,90768.0,90747.0,0.03398936]
["bitfinex-derivatives","BTCF0:USTF0",1768229070225,0.02921128,90776.0,90750.0,0.02823228]
["bitfinex-derivatives","BTCF0:USTF0",1768229070429,0.09376,90775.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768229070629,0.011028,90782.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768229070935,0.09376,90779.0,90755.0,0.03398936]
["bitfinex-derivatives","BTCF0:USTF0",1768229071135,0.011029,90778.0,90755.0,0.03398936]
["bitfinex-derivatives","BTCF0:USTF0",1768229071338,0.011029,90773.0,90755.0,0.04502036]
["bitfinex-derivatives","BTCF0:USTF0",1768229071532,0.23408,90797.0,90754.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229071533,0.02007515,90802.0,90770.0,0.02823228]
["bitfinex-derivatives","BTCF0:USTF0",1768229071737,0.011026,90799.0,90777.0,0.03926128]
["bitfinex-derivatives","BTCF0:USTF0",1768229071933,0.011026,90800.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768229072134,0.011026,90797.0,90777.0,0.02823228]
["bitfinex-derivatives","BTCF0:USTF0",1768229072328,0.011026,90800.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768229072536,0.09376,90802.0,90778.0,0.02823228]
["bitfinex-derivatives","BTCF0:USTF0",1768229072729,0.011026,90799.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768229072934,0.011026,90799.0,90778.0,0.02823228]
["bitfinex-derivatives","BTCF0:USTF0",1768229073133,0.011026,90799.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768229073336,0.011026,90799.0,90778.0,0.02823228]
["bitfinex-derivatives","BTCF0:USTF0",1768229073543,0.011026,90802.0,90778.0,0.02823228]
["bitfinex-derivatives","BTCF0:USTF0",1768229073840,0.09376,90808.0,90784.0,0.02823228]
["bitfinex-derivatives","BTCF0:USTF0",1768229074231,0.011026,90803.0,90784.0,0.02823228]
["bitfinex-derivatives","BTCF0:USTF0",1768229074430,0.011024,90814.0,90786.0,0.02598645]
["bitfinex-derivatives","BTCF0:USTF0",1768229074627,0.09376,90814.0,90786.0,0.02598645]
["bitfinex-derivatives","BTCF0:USTF0",1768229074835,0.011025,90810.0,90790.0,0.02598645]
["bitfinex-derivatives","BTCF0:USTF0",1768229075337,0.02687648,90817.0,90790.0,0.02598645]
["bitfinex-derivatives","BTCF0:USTF0",1768229075635,0.011024,90816.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768229075843,0.011023,90824.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229076032,0.09376,90824.0,90800.0,0.02598645]
["bitfinex-derivatives","BTCF0:USTF0",1768229076731,0.011023,90822.0,90800.0,0.02598645]
["bitfinex-derivatives","BTCF0:USTF0",1768229077134,0.011024,90820.0,90800.0,0.02598645]
["bitfinex-derivatives","BTCF0:USTF0",1768229077739,0.011024,90818.0,90800.0,0.02598645]
["bitfinex-derivatives","BTCF0:USTF0",1768229077927,0.09376,90824.0,90800.0,0.02598645]
["bitfinex-derivatives","BTCF0:USTF0",1768229078129,0.09376,90824.0,90760.0,0.34752704]
["bitfinex-derivatives","BTCF0:USTF0",1768229078130,0.02687648,90814.0,90782.0,0.03169615]
["bitfinex-derivatives","BTCF0:USTF0",1768229078335,0.02687648,90809.0,90782.0,0.02598645]
["bitfinex-derivatives","BTCF0:USTF0",1768229078633,0.011026,90803.0,90783.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229078833,0.011025,90812.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768229079036,0.011024,90816.0,90794.0,0.02598645]
["bitfinex-derivatives","BTCF0:USTF0",1768229079241,0.09372,90816.0,90794.0,0.03701345]
["bitfinex-derivatives","BTCF0:USTF0",1768229079441,0.011024,90815.0,90794.0,0.02598645]
["bitfinex-derivatives","BTCF0:USTF0",1768229079641,0.09372,90816.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229079836,0.09372,90816.0,90797.0,0.02598645]
["bitfinex-derivatives","BTCF0:USTF0",1768229080042,0.02687648,90833.0,90804.0,0.02598645]
["bitfinex-derivatives","BTCF0:USTF0",1768229080344,0.011023,90829.0,90808.0,0.02598645]
["bitfinex-derivatives","BTCF0:USTF0",1768229080533,0.011023,90829.0,90809.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229080728,0.09372,90834.0,90809.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229080934,0.011022,90835.0,90813.0,0.03701045]
["bitfinex-derivatives","BTCF0:USTF0",1768229081129,0.011022,90832.0,90813.0,0.02598645]
["bitfinex-derivatives","BTCF0:USTF0",1768229081734,0.011022,90830.0,90813.0,0.02598645]
["bitfinex-derivatives","BTCF0:USTF0",1768229081931,0.03638325,90840.0,90813.0,0.02598645]
["bitfinex-derivatives","BTCF0:USTF0",1768229082132,0.02687648,90840.0,90813.0,0.02598645]
["bitfinex-derivatives","BTCF0:USTF0",1768229082440,0.011021,90840.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229082747,0.09372,90841.0,90819.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229082940,0.011022,90835.0,90819.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229083245,0.09372,90841.0,90819.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229084048,0.011022,90832.0,90819.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229084342,0.02687648,90840.0,90819.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229084648,0.011023,90826.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229084836,0.011022,90829.0,90806.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229085038,0.011023,90826.0,90806.0,0.104745]
["bitfinex-derivatives","BTCF0:USTF0",1768229085238,0.011023,90826.0,90806.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229085633,0.011023,90826.0,90806.0,0.104745]
["bitfinex-derivatives","BTCF0:USTF0",1768229086548,0.02687648,90832.0,90807.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229086742,0.011023,90825.0,90807.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229086946,0.02687648,90829.0,90807.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229087244,0.02687648,90836.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229087446,0.011023,90827.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229087743,0.00950677,90830.0,90807.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229087945,0.00950677,90830.0,90796.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1768229087946,0.011024,90816.0,90796.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229088249,0.011024,90819.0,90797.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1768229088449,0.011024,90815.0,90797.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229088639,0.011024,90818.0,90798.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229089038,0.011024,90819.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229089244,0.011024,90819.0,90797.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1768229089440,0.011024,90815.0,90797.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229089735,0.03638325,90817.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229090049,0.03790048,90816.0,90798.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229090350,0.09368,90820.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229090545,0.09368,90820.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229090735,0.011023,90822.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229090942,0.02687648,90829.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229091442,0.011023,90823.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229091643,0.02687648,90835.0,90810.0,0.23678671]
["bitfinex-derivatives","BTCF0:USTF0",1768229091842,0.03789848,90835.0,90814.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229092446,0.02687648,90835.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229092751,0.02687648,90835.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229093650,0.02687648,90835.0,90816.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229093853,0.02687648,90835.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229094053,0.09368,90836.0,90811.0,0.02598645]
["bitfinex-derivatives","BTCF0:USTF0",1768229094244,0.02687648,90843.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768229094447,0.02687648,90850.0,90826.0,0.02598645]
["bitfinex-derivatives","BTCF0:USTF0",1768229094644,0.01102,90852.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229094854,0.17299413,90858.0,90826.0,0.03219744]
["bitfinex-derivatives","BTCF0:USTF0",1768229095150,0.01102,90851.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229095362,0.02687648,90850.0,90823.0,0.03219744]
["bitfinex-derivatives","BTCF0:USTF0",1768229095654,0.03789648,90850.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229096038,0.14611765,90858.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229096039,0.011019,90857.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229096337,0.03789548,90857.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229096945,0.02687648,90857.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229097153,0.011019,90856.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229097356,0.02687648,90857.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229097558,0.04293088,90858.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229097559,0.03638325,90856.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229097743,0.02687648,90853.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229097944,0.01102,90846.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229099259,0.011021,90844.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229099556,0.01102,90847.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229100259,0.011021,90842.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229100554,0.01102,90847.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229100744,0.05394988,90858.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229100745,0.04293088,90858.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229100942,0.09368,90857.0,90835.0,0.02598645]
["bitfinex-derivatives","BTCF0:USTF0",1768229101141,0.01102,90851.0,90836.0,0.00551345]
["bitfinex-derivatives","BTCF0:USTF0",1768229101347,0.02687648,90855.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229101552,0.03638325,90832.0,90810.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229101752,0.02687648,90824.0,90802.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229101957,0.03789948,90821.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229102250,0.02687648,90841.0,90809.0,0.02598645]
["bitfinex-derivatives","BTCF0:USTF0",1768229102450,0.00950677,90843.0,90809.0,0.02598645]
["bitfinex-derivatives","BTCF0:USTF0",1768229102451,0.02687648,90836.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229102646,0.02687648,90834.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229102846,0.011022,90830.0,90814.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229103052,0.02687648,90832.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229103355,0.011022,90831.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229103553,0.011023,90827.0,90803.0,0.02598645]
["bitfinex-derivatives","BTCF0:USTF0",1768229103851,0.02687648,90819.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229104055,0.02687648,90819.0,90790.0,0.23678671]
["bitfinex-derivatives","BTCF0:USTF0",1768229104056,0.011024,90815.0,90800.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229104252,0.01887067,90817.0,90796.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229104446,0.011024,90818.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229104646,0.011024,90820.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229104847,0.011024,90820.0,90769.0,0.09802477]
["bitfinex-derivatives","BTCF0:USTF0",1768229104848,0.09368,90830.0,90807.0,0.0191824]
["bitfinex-derivatives","BTCF0:USTF0",1768229105048,0.11255067,90830.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229105249,0.011022,90829.0,90801.0,0.0191824]
["bitfinex-derivatives","BTCF0:USTF0",1768229105449,0.011023,90827.0,90803.0,0.0191824]
["bitfinex-derivatives","BTCF0:USTF0",1768229105649,0.11255067,90830.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229105843,0.11255067,90830.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229106058,0.01887067,90846.0,90812.0,0.02512571]
["bitfinex-derivatives","BTCF0:USTF0",1768229106254,0.09368,90854.0,90822.0,0.02512571]
["bitfinex-derivatives","BTCF0:USTF0",1768229106453,0.09368,90854.0,90824.0,0.0191824]
["bitfinex-derivatives","BTCF0:USTF0",1768229106653,0.09368,90854.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768229106654,0.01887067,90848.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768229106853,0.02989067,90848.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768229107061,0.01887067,90848.0,90823.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229107257,0.01102,90853.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229107464,0.01102,90847.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229107664,0.01102,90851.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229107868,0.09368,90861.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229108163,0.104698,90863.0,90839.0,0.0191824]
["bitfinex-derivatives","BTCF0:USTF0",1768229108372,0.09368,90863.0,90839.0,0.0191824]
["bitfinex-derivatives","BTCF0:USTF0",1768229108552,0.01887067,90862.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229108753,0.011019,90858.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229109152,0.01102,90849.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229109463,0.00960471,90857.0,90834.0,0.09125622]
["bitfinex-derivatives","BTCF0:USTF0",1768229109649,0.00960471,90857.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229109855,0.00960471,90857.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229109856,0.011019,90855.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229110162,0.011019,90859.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229110356,0.011019,90857.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229110759,0.09368,90863.0,90836.0,0.02553318]
["bitfinex-derivatives","BTCF0:USTF0",1768229110953,0.09368,90864.0,90839.0,0.0191824]
["bitfinex-derivatives","BTCF0:USTF0",1768229111164,0.011019,90859.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229111359,0.011019,90860.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229111759,0.09368,90864.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229111957,0.01887067,90867.0,90839.0,0.0191824]
["bitfinex-derivatives","BTCF0:USTF0",1768229112154,0.011018,90869.0,90850.0,0.26675137]
["bitfinex-derivatives","BTCF0:USTF0",1768229112354,0.011018,90869.0,90850.0,0.02996466]
["bitfinex-derivatives","BTCF0:USTF0",1768229113159,0.011018,90867.0,90850.0,0.01894466]
["bitfinex-derivatives","BTCF0:USTF0",1768229113366,0.011018,90868.0,90848.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229113563,0.011018,90865.0,90848.0,0.02996466]
["bitfinex-derivatives","BTCF0:USTF0",1768229113755,0.011018,90865.0,90848.0,0.01894466]
["bitfinex-derivatives","BTCF0:USTF0",1768229113955,0.01742857,90871.0,90847.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229114150,0.01742857,90858.0,90829.0,0.01894466]
["bitfinex-derivatives","BTCF0:USTF0",1768229114353,0.01742857,90858.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229114559,0.09368,90867.0,90844.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229114760,0.011019,90861.0,90844.0,0.01894466]
["bitfinex-derivatives","BTCF0:USTF0",1768229115558,0.104698,90867.0,90848.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229115765,0.09368,90867.0,90846.0,0.01894466]
["bitfinex-derivatives","BTCF0:USTF0",1768229116068,0.011019,90859.0,90841.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229116362,0.011019,90858.0,90841.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229116563,0.01742857,90866.0,90841.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229116767,0.09368,90867.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229116768,0.011018,90863.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229117453,0.011018,90863.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229117658,0.09368,90867.0,90842.0,0.01894466]
["bitfinex-derivatives","BTCF0:USTF0",1768229117860,0.104698,90867.0,90844.0,0.01894466]
["bitfinex-derivatives","BTCF0:USTF0",1768229118061,0.104698,90867.0,90848.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229118261,0.011018,90864.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229118566,0.00916356,90862.0,90827.0,0.02518521]
["bitfinex-derivatives","BTCF0:USTF0",1768229118762,0.011019,90861.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229118965,0.011019,90859.0,90841.0,0.01894466]
["bitfinex-derivatives","BTCF0:USTF0",1768229119264,0.01742857,90860.0,90833.0,0.01894466]
["bitfinex-derivatives","BTCF0:USTF0",1768229119656,0.01102,90852.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229119859,0.01742857,90860.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229120060,0.01742857,90860.0,90818.0,0.09802477]
["bitfinex-derivatives","BTCF0:USTF0",1768229120061,0.01742857,90847.0,90818.0,0.09802477]
["bitfinex-derivatives","BTCF0:USTF0",1768229120369,0.01742857,90836.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229120560,0.01742857,90836.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229120761,0.011022,90832.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229120963,0.011023,90827.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229121157,0.011023,90826.0,90807.0,0.01894466]
["bitfinex-derivatives","BTCF0:USTF0",1768229121361,0.011024,90820.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229121560,0.011023,90823.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229121758,0.011023,90821.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229122078,0.01742857,90826.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229122372,0.011023,90826.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229122869,0.011023,90826.0,90803.0,0.01894466]
["bitfinex-derivatives","BTCF0:USTF0",1768229122870,0.011023,90826.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229123071,0.01742857,90821.0,90795.0,0.01894466]
["bitfinex-derivatives","BTCF0:USTF0",1768229123270,0.011023,90828.0,90788.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768229123271,0.01742857,90828.0,90796.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229123460,0.09368,90833.0,90805.0,0.02496165]
["bitfinex-derivatives","BTCF0:USTF0",1768229123665,0.011022,90830.0,90806.0,0.11262466]
["bitfinex-derivatives","BTCF0:USTF0",1768229123867,0.011022,90830.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229124170,0.104702,90833.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229124369,0.104702,90833.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229124571,0.104702,90833.0,90806.0,0.11262466]
["bitfinex-derivatives","BTCF0:USTF0",1768229124767,0.12213057,90833.0,90814.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229124969,0.11110857,90833.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229125170,0.104701,90840.0,90815.0,0.01894466]
["bitfinex-derivatives","BTCF0:USTF0",1768229125363,0.104701,90840.0,90806.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229125364,0.011022,90830.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229125571,0.01742857,90833.0,90806.0,0.11262466]
["bitfinex-derivatives","BTCF0:USTF0",1768229125881,0.01742857,90833.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229126079,0.011023,90829.0,90807.0,0.01894466]
["bitfinex-derivatives","BTCF0:USTF0",1768229126578,0.011023,90829.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229126764,0.02845157,90829.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229127178,0.011023,90827.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229127566,0.011023,90827.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229128069,0.011022,90830.0,90807.0,0.01894466]
["bitfinex-derivatives","BTCF0:USTF0",1768229128270,0.011023,90828.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229128665,0.011022,90831.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229129273,0.011022,90829.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229129580,0.011022,90829.0,90807.0,0.01894466]
["bitfinex-derivatives","BTCF0:USTF0",1768229129581,0.00916356,90832.0,90807.0,0.01894466]
["bitfinex-derivatives","BTCF0:USTF0",1768229129766,0.011024,90820.0,90808.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229130162,0.011024,90818.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229130376,0.011024,90815.0,90801.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229130673,0.011025,90811.0,90796.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229131178,0.02659213,90816.0,90796.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229131179,0.01742857,90815.0,90796.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229131565,0.011027,90788.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768229131771,0.011029,90775.0,90760.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229131985,0.011029,90772.0,90753.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229132171,0.01103,90769.0,90753.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229132370,0.01742857,90764.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768229132574,0.01742857,90764.0,90740.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229132772,0.09368,90769.0,90738.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229132773,0.00916356,90761.0,90738.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229132977,0.01742857,90759.0,90737.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768229133276,0.09368,90758.0,90735.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229133474,0.01742857,90757.0,90737.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768229133876,0.02845957,90757.0,90735.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229134180,0.09368,90756.0,90736.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768229134482,0.09368,90756.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768229134773,7.764e-05,90763.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768229134979,8.923e-05,90765.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768229135278,0.01498947,90777.0,90744.0,0.01355907]
["bitfinex-derivatives","BTCF0:USTF0",1768229135476,0.01498947,90775.0,90744.0,0.01355907]
["bitfinex-derivatives","BTCF0:USTF0",1768229135781,0.011029,90772.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768229136268,0.02601847,90772.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768229136973,0.01498947,90759.0,90745.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229137468,0.01498947,90759.0,90737.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229137669,0.011031,90758.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768229137877,0.01498947,90759.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768229138467,0.01498947,90759.0,90737.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229138877,0.02602047,90759.0,90737.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768229139080,0.01498947,90759.0,90737.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768229139478,0.00923278,90753.0,90737.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229139780,0.011033,90744.0,90730.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229140076,0.011033,90744.0,90724.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229140283,0.011032,90748.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768229141473,0.09372,90749.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768229141668,0.09372,90749.0,90724.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229141982,0.01103,90767.0,90745.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768229142174,0.09372,90766.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768229142375,0.09372,90766.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768229142683,0.09372,90766.0,90740.0,0.23678671]
["bitfinex-derivatives","BTCF0:USTF0",1768229142883,0.09372,90766.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768229143082,0.09372,90766.0,90738.0,0.01355907]
["bitfinex-derivatives","BTCF0:USTF0",1768229143288,0.01498947,90764.0,90736.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229143476,0.011031,90757.0,90737.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768229143677,0.01498947,90764.0,90736.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229143873,0.011032,90755.0,90736.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229144279,0.011031,90759.0,90736.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229144682,0.011031,90756.0,90736.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229144886,0.01498947,90762.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768229145188,0.011031,90756.0,90736.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229145384,0.011032,90753.0,90736.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229145578,0.011032,90751.0,90736.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229145778,0.01498947,90752.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768229146091,0.011033,90744.0,90726.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229146684,0.011033,90744.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768229146993,0.011032,90747.0,90726.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229147188,0.10870947,90752.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768229147389,0.10870947,90752.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768229147787,0.01498947,90751.0,90722.0,0.01355907]
["bitfinex-derivatives","BTCF0:USTF0",1768229147987,0.01498947,90751.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768229147988,0.01498947,90746.0,90723.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229148183,0.011033,90744.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768229148382,0.09372,90752.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768229148590,0.011032,90753.0,90726.0,0.01355907]
["bitfinex-derivatives","BTCF0:USTF0",1768229148891,0.011032,90750.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768229149188,0.01498947,90756.0,90728.0,0.01355907]
["bitfinex-derivatives","BTCF0:USTF0",1768229149393,0.09372,90755.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768229149584,0.104751,90755.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768229149779,0.104751,90755.0,90736.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768229150109,0.00923278,90769.0,90739.0,0.01355907]
["bitfinex-derivatives","BTCF0:USTF0",1768229150394,0.01103,90767.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768229150590,0.02601847,90772.0,90747.0,0.01355907]
["bitfinex-derivatives","BTCF0:USTF0",1768229150796,0.09376,90771.0,90747.0,0.01355907]
["bitfinex-derivatives","BTCF0:USTF0",1768229151195,0.01103,90769.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768229151392,0.09376,90771.0,90739.0,0.01355907]
["bitfinex-derivatives","BTCF0:USTF0",1768229151393,0.01498947,90766.0,90739.0,0.01355907]
["bitfinex-derivatives","BTCF0:USTF0",1768229151596,0.01103,90769.0,90741.0,0.01355907]
["bitfinex-derivatives","BTCF0:USTF0",1768229151891,0.01103,90769.0,90735.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229151892,0.011029,90778.0,90750.0,0.02011727]
["bitfinex-derivatives","BTCF0:USTF0",1768229152196,0.011029,90773.0,90754.0,0.01355907]
["bitfinex-derivatives","BTCF0:USTF0",1768229152390,0.011029,90776.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768229152992,0.01498947,90780.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768229153191,0.011029,90774.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768229153795,0.01498947,90780.0,90754.0,0.11835107]
["bitfinex-derivatives","BTCF0:USTF0",1768229154301,0.01103,90768.0,90754.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229154491,0.011031,90761.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768229154688,0.011031,90761.0,90742.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229154888,0.01103,90764.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768229155192,0.01103,90766.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768229155489,0.011029,90779.0,90742.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229155490,0.011029,90772.0,90747.0,0.01999217]
["bitfinex-derivatives","BTCF0:USTF0",1768229155698,0.09376,90773.0,90748.0,0.01355907]
["bitfinex-derivatives","BTCF0:USTF0",1768229155895,0.01103,90768.0,90748.0,0.01355907]
["bitfinex-derivatives","BTCF0:USTF0",1768229156794,0.01103,90763.0,90748.0,0.01355907]
["bitfinex-derivatives","BTCF0:USTF0",1768229157297,0.09376,90773.0,90742.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229157298,0.01103,90765.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768229157488,0.01498947,90771.0,90742.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229157688,0.01498947,90771.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768229157891,0.01103,90765.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768229158083,0.011032,90749.0,90728.0,0.00636072]
["bitfinex-derivatives","BTCF0:USTF0",1768229158289,0.09376,90773.0,90721.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1768229158290,0.01498947,90758.0,90731.0,0.01355907]
["bitfinex-derivatives","BTCF0:USTF0",1768229158604,0.09376,90763.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768229158897,0.011031,90757.0,90737.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768229159091,0.09376,90763.0,90737.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768229159092,0.011031,90755.0,90737.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768229159299,0.011032,90750.0,90732.0,0.11835307]
["bitfinex-derivatives","BTCF0:USTF0",1768229159502,0.011032,90748.0,90732.0,0.01355907]
["bitfinex-derivatives","BTCF0:USTF0",1768229159690,0.011033,90746.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229160092,0.011033,90744.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229160396,0.01498947,90745.0,90722.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229160587,0.011033,90739.0,90722.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229160788,0.02602247,90745.0,90722.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229161002,0.01498947,90745.0,90722.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229161204,0.011034,90737.0,90722.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229161403,0.01498947,90734.0,90720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768229161706,0.011035,90730.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768229161998,0.011035,90726.0,90709.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768229162192,0.011036,90716.0,90709.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768229162397,0.02602547,90718.0,90705.0,0.00415426]
["bitfinex-derivatives","BTCF0:USTF0",1768229163402,0.02602547,90718.0,90694.0,0.0137103]
["bitfinex-derivatives","BTCF0:USTF0",1768229163403,0.011036,90715.0,90694.0,0.0137103]
["bitfinex-derivatives","BTCF0:USTF0",1768229163602,0.00010127,90717.0,90693.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229163603,0.011037,90710.0,90693.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229163800,0.00010127,90717.0,90704.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768229163999,0.011036,90715.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768229164189,0.01498947,90716.0,90693.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229164589,0.011037,90712.0,90693.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229164800,0.02120235,90713.0,90693.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229165008,0.01193585,90712.0,90693.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229165205,0.09386127,90717.0,90693.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229165206,0.01193585,90710.0,90693.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229165503,0.09386127,90717.0,90694.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768229165504,0.00010127,90717.0,90694.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768229165692,0.01193585,90715.0,90692.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768229165892,0.01193585,90713.0,90689.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229166093,0.00010127,90717.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768229166290,0.00010127,90717.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768229166291,0.00936777,90717.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768229166504,0.011037,90710.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768229166706,0.011037,90708.0,90689.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768229166910,0.011037,90708.0,90685.0,0.09927362]
["bitfinex-derivatives","BTCF0:USTF0",1768229166911,0.0092665,90711.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768229167097,0.011038,90704.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768229167411,0.0092665,90711.0,90685.0,0.09927362]
["bitfinex-derivatives","BTCF0:USTF0",1768229167596,0.011037,90706.0,90688.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768229167794,0.011037,90710.0,90685.0,0.09927362]
["bitfinex-derivatives","BTCF0:USTF0",1768229167998,0.011037,90713.0,90694.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768229168210,0.01193585,90716.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768229168211,0.011037,90711.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768229168511,0.011037,90706.0,90688.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768229168713,0.01193585,90712.0,90694.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768229168919,0.09386127,90717.0,90694.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768229169208,0.09386127,90717.0,90702.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768229169403,0.00010127,90717.0,90704.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768229169793,0.011037,90708.0,90693.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229170196,0.01193585,90712.0,90693.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229170403,0.011037,90706.0,90693.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229170610,0.011037,90709.0,90693.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229170912,0.01193585,90713.0,90683.0,0.00744068]
["bitfinex-derivatives","BTCF0:USTF0",1768229171110,0.011037,90708.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768229171310,0.011037,90708.0,90683.0,0.00744068]
["bitfinex-derivatives","BTCF0:USTF0",1768229171511,0.00010127,90717.0,90697.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768229171699,0.10436332,90716.0,90688.0,0.0105014]
["bitfinex-derivatives","BTCF0:USTF0",1768229171900,0.01060332,90715.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768229172099,0.011037,90711.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768229172515,0.01060332,90715.0,90692.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229172700,0.01060332,90699.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768229173004,0.011038,90697.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768229173211,0.01070382,90698.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768229173509,0.011039,90697.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768229173707,6.024e-05,90698.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768229174011,6.024e-05,90698.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768229174196,0.011037,90708.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768229174400,0.0938,90707.0,90689.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768229174897,0.01997202,90714.0,90686.0,0.0105014]
["bitfinex-derivatives","BTCF0:USTF0",1768229175099,0.01060332,90710.0,90680.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1768229175309,0.011038,90705.0,90680.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768229175509,0.011038,90703.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768229175706,0.011037,90706.0,90680.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768229175922,0.011037,90706.0,90688.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768229176110,0.02164032,90709.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768229176308,0.02164032,90709.0,90689.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768229176613,0.011038,90701.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768229176810,0.011038,90704.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768229177107,0.01060332,90707.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768229177308,0.011038,90704.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768229178005,0.011038,90704.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768229178213,0.01060332,90723.0,90689.0,0.00741619]
["bitfinex-derivatives","BTCF0:USTF0",1768229178403,0.01060332,90723.0,90685.0,0.01655362]
["bitfinex-derivatives","BTCF0:USTF0",1768229178404,0.011037,90713.0,90695.0,0.0105014]
["bitfinex-derivatives","BTCF0:USTF0",1768229178602,0.011037,90713.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768229178902,0.0938,90722.0,90695.0,0.0215404]
["bitfinex-derivatives","BTCF0:USTF0",1768229179208,0.01060332,90721.0,90690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768229179406,0.011037,90706.0,90690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768229180001,0.0093687,90710.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768229180306,0.01060332,90704.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768229181005,0.02164132,90704.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768229181202,0.1031687,90710.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768229181203,0.011038,90702.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768229181402,0.01060332,90713.0,90686.0,0.01791413]
["bitfinex-derivatives","BTCF0:USTF0",1768229181403,0.011037,90709.0,90686.0,0.01791413]
["bitfinex-derivatives","BTCF0:USTF0",1768229181603,0.011036,90714.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768229181804,0.0938,90719.0,90700.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768229182104,0.0938,90719.0,90696.0,0.0105014]
["bitfinex-derivatives","BTCF0:USTF0",1768229182414,0.011037,90710.0,90694.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768229182711,0.01060332,90711.0,90691.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768229183112,0.011038,90705.0,90691.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768229183313,0.01060332,90711.0,90691.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768229183503,0.011037,90709.0,90691.0,0.104839]
["bitfinex-derivatives","BTCF0:USTF0",1768229183712,0.02164032,90711.0,90691.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768229183910,0.011037,90709.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768229184213,0.11377202,90719.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768229184517,0.011036,90714.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768229184808,0.10440332,90719.0,90694.0,0.0105014]
["bitfinex-derivatives","BTCF0:USTF0",1768229185016,0.01060332,90702.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768229185318,0.0938,90701.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768229185508,0.011039,90696.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768229185903,0.011039,90692.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1768229186106,0.01060332,90687.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1768229186318,0.011041,90680.0,90667.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768229186612,0.01060332,90682.0,90656.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768229187005,0.011041,90679.0,90656.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768229187407,0.01060332,90682.0,90656.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768229187608,9.68e-05,90681.0,90656.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768229187812,9.68e-05,90681.0,90663.0,0.0105014]
["bitfinex-derivatives","BTCF0:USTF0",1768229188118,7.7e-07,90681.0,90665.0,0.01655684]
["bitfinex-derivatives","BTCF0:USTF0",1768229188808,7.7e-07,90681.0,90667.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768229189309,7.7e-07,90681.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768229190007,7.7e-07,90681.0,90665.0,0.00426484]
["bitfinex-derivatives","BTCF0:USTF0",1768229190207,0.01104177,90681.0,90665.0,0.00426484]
["bitfinex-derivatives","BTCF0:USTF0",1768229190403,0.011041,90679.0,90665.0,0.00426484]
["bitfinex-derivatives","BTCF0:USTF0",1768229190607,0.011041,90675.0,90665.0,0.00426484]
["bitfinex-derivatives","BTCF0:USTF0",1768229191017,0.01060332,90681.0,90665.0,0.00426484]
["bitfinex-derivatives","BTCF0:USTF0",1768229191316,0.01060332,90678.0,90654.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768229191509,0.011042,90666.0,90654.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768229192016,0.0938,90673.0,90651.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768229192017,0.011042,90669.0,90651.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768229192216,0.01060332,90672.0,90647.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768229192217,0.01060332,90672.0,90648.0,0.01618552]
["bitfinex-derivatives","BTCF0:USTF0",1768229192406,0.0938,90674.0,90656.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768229192607,0.104841,90674.0,90656.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768229193118,0.104841,90674.0,90657.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768229193308,0.0938,90674.0,90649.0,0.0105014]
["bitfinex-derivatives","BTCF0:USTF0",1768229193511,0.01060332,90669.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1768229193715,0.01060332,90650.0,90627.0,0.01357357]
["bitfinex-derivatives","BTCF0:USTF0",1768229193918,0.011045,90646.0,90622.0,0.0105014]
["bitfinex-derivatives","BTCF0:USTF0",1768229194113,0.011045,90641.0,90622.0,0.0105014]
["bitfinex-derivatives","BTCF0:USTF0",1768229194321,0.011046,90639.0,90618.0,0.00242779]
["bitfinex-derivatives","BTCF0:USTF0",1768229194509,0.0938,90639.0,90622.0,0.01359438]
["bitfinex-derivatives","BTCF0:USTF0",1768229194816,0.011046,90636.0,90618.0,0.00242779]
["bitfinex-derivatives","BTCF0:USTF0",1768229195014,8.269e-05,90638.0,90622.0,0.01357555]
["bitfinex-derivatives","BTCF0:USTF0",1768229195210,8.269e-05,90638.0,90618.0,0.00242779]
["bitfinex-derivatives","BTCF0:USTF0",1768229195413,0.011046,90637.0,90618.0,0.00242779]
["bitfinex-derivatives","BTCF0:USTF0",1768229195615,8.269e-05,90638.0,90618.0,0.00242779]
["bitfinex-derivatives","BTCF0:USTF0",1768229195811,0.011046,90637.0,90614.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768229196013,0.00966071,90638.0,90611.0,0.00964089]
["bitfinex-derivatives","BTCF0:USTF0",1768229196014,0.011047,90630.0,90615.0,0.01359842]
["bitfinex-derivatives","BTCF0:USTF0",1768229196214,0.00966071,90638.0,90615.0,0.01359842]
["bitfinex-derivatives","BTCF0:USTF0",1768229196412,0.00966071,90638.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768229196413,0.00945335,90634.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768229196623,0.011048,90622.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768229196828,0.011048,90619.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768229197215,0.00957802,90622.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768229197420,0.011048,90618.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1768229198017,0.011046,90636.0,90611.0,0.00964089]
["bitfinex-derivatives","BTCF0:USTF0",1768229198321,8.269e-05,90638.0,90612.0,0.01880212]
["bitfinex-derivatives","BTCF0:USTF0",1768229198528,0.09946257,90644.0,90618.0,0.00964089]
["bitfinex-derivatives","BTCF0:USTF0",1768229198708,0.011044,90656.0,90625.0,0.00964089]
["bitfinex-derivatives","BTCF0:USTF0",1768229198911,0.011044,90654.0,90632.0,0.00964089]
["bitfinex-derivatives","BTCF0:USTF0",1768229199217,0.011043,90659.0,90632.0,0.00964089]
["bitfinex-derivatives","BTCF0:USTF0",1768229199420,0.00957802,90666.0,90642.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768229199719,0.00957802,90675.0,90641.0,0.00964089]
["bitfinex-derivatives","BTCF0:USTF0",1768229199915,0.011037,90709.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768229199916,0.09384,90674.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768229200120,0.00957802,90683.0,90643.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768229200121,0.09384,90678.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768229200318,0.01104,90688.0,90666.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768229200516,0.00957802,90693.0,90671.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768229200720,0.09384,90690.0,90667.0,0.00964089]
["bitfinex-derivatives","BTCF0:USTF0",1768229201121,0.01104,90685.0,90665.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768229201320,0.01104,90681.0,90657.0,0.00964089]
["bitfinex-derivatives","BTCF0:USTF0",1768229201513,0.01104,90681.0,90658.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768229201719,0.01104,90681.0,90658.0,0.20411972]
["bitfinex-derivatives","BTCF0:USTF0",1768229201914,0.00957802,90689.0,90658.0,0.20411972]
["bitfinex-derivatives","BTCF0:USTF0",1768229202126,0.01104,90682.0,90658.0,0.20411972]
["bitfinex-derivatives","BTCF0:USTF0",1768229202325,0.011041,90673.0,90648.0,0.00964089]
["bitfinex-derivatives","BTCF0:USTF0",1768229202624,0.00957802,90667.0,90641.0,0.1102858]
["bitfinex-derivatives","BTCF0:USTF0",1768229202816,0.00957802,90663.0,90641.0,0.1102858]
["bitfinex-derivatives","BTCF0:USTF0",1768229203016,0.00957802,90663.0,90639.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768229203017,0.011043,90661.0,90639.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768229203412,0.11608,90684.0,90643.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768229203413,0.011042,90670.0,90643.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768229203621,0.011042,90670.0,90647.0,0.00964089]
["bitfinex-derivatives","BTCF0:USTF0",1768229203824,0.09384,90669.0,90648.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768229204017,0.09384,90669.0,90647.0,0.00964089]
["bitfinex-derivatives","BTCF0:USTF0",1768229204018,0.011042,90667.0,90647.0,0.00964089]
["bitfinex-derivatives","BTCF0:USTF0",1768229204222,0.011042,90668.0,90647.0,0.00964089]
["bitfinex-derivatives","BTCF0:USTF0",1768229204524,0.011042,90665.0,90647.0,0.00964089]
["bitfinex-derivatives","BTCF0:USTF0",1768229204926,0.09384,90668.0,90647.0,0.00964089]
["bitfinex-derivatives","BTCF0:USTF0",1768229205132,0.011042,90667.0,90647.0,0.00964089]
["bitfinex-derivatives","BTCF0:USTF0",1768229207117,0.09384,90668.0,90648.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768229207433,0.011042,90666.0,90647.0,0.00964089]
["bitfinex-derivatives","BTCF0:USTF0",1768229207732,0.011041,90680.0,90656.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768229207923,0.09384,90679.0,90658.0,0.02068389]
["bitfinex-derivatives","BTCF0:USTF0",1768229208125,0.01104,90683.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768229208325,0.011041,90680.0,90658.0,0.00964089]
["bitfinex-derivatives","BTCF0:USTF0",1768229208526,0.09384,90682.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768229208724,0.00957802,90691.0,90660.0,0.00916123]
["bitfinex-derivatives","BTCF0:USTF0",1768229208725,0.011039,90691.0,90660.0,0.00916123]
["bitfinex-derivatives","BTCF0:USTF0",1768229208928,0.09384,90690.0,90664.0,0.00964089]
["bitfinex-derivatives","BTCF0:USTF0",1768229209226,0.09384,90690.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768229209227,0.09384,90689.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768229209627,0.09384,90689.0,90670.0,0.24853732]
["bitfinex-derivatives","BTCF0:USTF0",1768229209828,0.09384,90689.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768229210140,0.011039,90690.0,90666.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768229210338,0.104879,90690.0,90666.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768229210528,0.09384,90690.0,90674.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768229210736,0.09384,90690.0,90670.0,0.24853732]
["bitfinex-derivatives","BTCF0:USTF0",1768229210934,0.104879,90690.0,90670.0,0.23749532]
["bitfinex-derivatives","BTCF0:USTF0",1768229211441,0.13744462,90694.0,90678.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768229211734,0.011039,90697.0,90675.0,0.02068189]
["bitfinex-derivatives","BTCF0:USTF0",1768229211931,0.01104,90686.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768229212139,0.00957802,90688.0,90665.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768229212336,0.01104,90686.0,90666.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768229212537,0.01104,90687.0,90666.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768229212742,0.01104,90687.0,90667.0,0.11028398]
["bitfinex-derivatives","BTCF0:USTF0",1768229212927,0.01104,90688.0,90667.0,0.11028398]
["bitfinex-derivatives","BTCF0:USTF0",1768229213129,0.01104,90683.0,90665.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768229213448,0.01104,90681.0,90665.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768229213640,0.01104,90681.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768229214045,0.01104,90685.0,90662.0,0.11028094]
["bitfinex-derivatives","BTCF0:USTF0",1768229214344,0.02061702,90693.0,90673.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768229214541,0.02061702,90693.0,90659.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768229214542,0.00945335,90725.0,90682.0,0.00916123]
["bitfinex-derivatives","BTCF0:USTF0",1768229214738,0.00957802,90712.0,90685.0,0.00964089]
["bitfinex-derivatives","BTCF0:USTF0",1768229214934,0.09384,90711.0,90685.0,0.00964089]
["bitfinex-derivatives","BTCF0:USTF0",1768229215239,0.011037,90709.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768229215428,0.09384,90711.0,90685.0,0.02068089]
["bitfinex-derivatives","BTCF0:USTF0",1768229215629,0.011037,90706.0,90685.0,0.02068089]
["bitfinex-derivatives","BTCF0:USTF0",1768229216030,0.011037,90709.0,90685.0,0.00964089]
["bitfinex-derivatives","BTCF0:USTF0",1768229216227,0.011037,90707.0,90689.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768229216433,0.09384,90711.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768229216632,0.011037,90707.0,90688.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768229217239,0.011037,90708.0,90688.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768229217444,0.011038,90703.0,90683.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1768229217745,0.011039,90695.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768229218335,0.00957802,90703.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768229218637,0.011038,90698.0,90679.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768229219644,0.011039,90695.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768229219840,0.011038,90698.0,90678.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1768229220031,0.00957802,90703.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768229220232,0.09384,90702.0,90679.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768229220428,0.01903137,90699.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768229220636,0.01903137,90692.0,90664.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768229220835,0.01104,90684.0,90664.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768229221139,0.00945335,90692.0,90674.0,0.00964089]
["bitfinex-derivatives","BTCF0:USTF0",1768229221140,0.011039,90692.0,90674.0,0.00964089]
["bitfinex-derivatives","BTCF0:USTF0",1768229221340,0.00957802,90708.0,90680.0,0.23749532]
["bitfinex-derivatives","BTCF0:USTF0",1768229221639,0.011039,90692.0,90667.0,0.00916123]
["bitfinex-derivatives","BTCF0:USTF0",1768229221837,0.011039,90692.0,90663.0,0.00964089]
["bitfinex-derivatives","BTCF0:USTF0",1768229221838,0.011039,90690.0,90672.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768229222035,0.00945335,90694.0,90663.0,0.00964089]
["bitfinex-derivatives","BTCF0:USTF0",1768229222245,0.011041,90677.0,90661.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768229222440,0.011041,90675.0,90661.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768229222744,0.00957802,90688.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768229223037,0.02061802,90688.0,90671.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768229223239,0.02061802,90688.0,90662.0,0.00964089]
["bitfinex-derivatives","BTCF0:USTF0",1768229223240,0.09384,90689.0,90668.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768229223445,0.00957802,90697.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768229223739,0.011039,90690.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768229223938,0.01104,90688.0,90672.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768229224446,0.01104,90688.0,90671.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768229224644,0.011039,90693.0,90669.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768229224832,0.011039,90693.0,90662.0,0.00964089]
["bitfinex-derivatives","BTCF0:USTF0",1768229224833,0.00922555,90695.0,90671.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768229225148,0.104878,90702.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768229225441,0.09384,90716.0,90690.0,0.24656531]
["bitfinex-derivatives","BTCF0:USTF0",1768229225640,0.09384,90716.0,90691.0,0.00906999]
["bitfinex-derivatives","BTCF0:USTF0",1768229225850,0.00922555,90732.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768229226035,0.00922555,90732.0,90701.0,0.00906999]
["bitfinex-derivatives","BTCF0:USTF0",1768229226036,0.09384,90736.0,90710.0,0.23749532]
["bitfinex-derivatives","BTCF0:USTF0",1768229226340,0.00922555,90741.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768229226532,0.00922555,90741.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768229226739,0.104873,90744.0,90721.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768229227042,0.104873,90744.0,90711.0,0.12889434]
["bitfinex-derivatives","BTCF0:USTF0",1768229227043,0.009679,90747.0,90719.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768229227343,0.01103,90764.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768229227536,0.01103,90764.0,90740.0,0.23749532]
["bitfinex-derivatives","BTCF0:USTF0",1768229227840,0.00922555,90769.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768229228148,0.011031,90759.0,90737.0,0.104874]
["bitfinex-derivatives","BTCF0:USTF0",1768229228346,0.011031,90763.0,90737.0,0.104874]
["bitfinex-derivatives","BTCF0:USTF0",1768229228647,0.011031,90760.0,90737.0,0.104874]
["bitfinex-derivatives","BTCF0:USTF0",1768229229348,0.011028,90784.0,90737.0,0.104874]
["bitfinex-derivatives","BTCF0:USTF0",1768229229349,0.00922555,90780.0,90750.0,0.23749532]
["bitfinex-derivatives","BTCF0:USTF0",1768229229536,0.00922555,90780.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768229229844,0.011028,90783.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768229229845,0.0938,90779.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768229230033,0.0938,90778.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768229230230,0.0938,90778.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768229230734,0.00922555,90784.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768229230934,0.0938,90783.0,90760.0,0.23749532]
["bitfinex-derivatives","BTCF0:USTF0",1768229231142,0.01103,90767.0,90760.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229231441,0.01103,90763.0,90749.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768229231637,0.011031,90760.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768229231844,0.01103,90764.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768229232046,0.01103,90765.0,90741.0,0.11016673]
["bitfinex-derivatives","BTCF0:USTF0",1768229232234,0.01103,90765.0,90739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768229232235,0.011029,90772.0,90750.0,0.23749532]
["bitfinex-derivatives","BTCF0:USTF0",1768229232431,0.011028,90784.0,90762.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768229232733,0.0202711,90786.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768229232937,0.011028,90784.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768229233340,0.0938,90783.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768229233538,0.011028,90784.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768229233740,0.0938,90782.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768229234136,0.011028,90781.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768229234533,0.0938,90782.0,90754.0,0.11016552]
["bitfinex-derivatives","BTCF0:USTF0",1768229234748,0.0938,90781.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768229235436,0.011027,90793.0,90762.0,0.00915852]
["bitfinex-derivatives","BTCF0:USTF0",1768229235639,0.09376,90792.0,90770.0,0.23749532]
["bitfinex-derivatives","BTCF0:USTF0",1768229235939,0.37516,90821.0,90762.0,0.10005265]
["bitfinex-derivatives","BTCF0:USTF0",1768229235940,0.0092431,90804.0,90780.0,0.23749532]
["bitfinex-derivatives","BTCF0:USTF0",1768229236139,0.09376,90806.0,90790.0,0.23749532]
["bitfinex-derivatives","BTCF0:USTF0",1768229236444,0.09376,90806.0,90779.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229236445,0.0092431,90813.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768229236644,0.0092431,90813.0,90771.0,0.11016613]
["bitfinex-derivatives","BTCF0:USTF0",1768229236645,0.09376,90812.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768229236940,0.09376,90812.0,90791.0,0.00915852]
["bitfinex-derivatives","BTCF0:USTF0",1768229236941,0.1030031,90817.0,90791.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229237142,0.0092431,90817.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768229237338,0.0092431,90817.0,90792.0,0.12116886]
["bitfinex-derivatives","BTCF0:USTF0",1768229237532,0.011024,90816.0,90792.0,0.11014186]
["bitfinex-derivatives","BTCF0:USTF0",1768229239051,0.011024,90816.0,90792.0,0.10463431]
["bitfinex-derivatives","BTCF0:USTF0",1768229239948,0.0092431,90817.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768229240144,0.0202671,90817.0,90792.0,0.10463431]
["bitfinex-derivatives","BTCF0:USTF0",1768229240340,0.011024,90814.0,90791.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229240541,0.011024,90814.0,90792.0,0.11012609]
["bitfinex-derivatives","BTCF0:USTF0",1768229241147,0.0092431,90817.0,90792.0,0.11012609]
["bitfinex-derivatives","BTCF0:USTF0",1768229241347,0.011024,90813.0,90792.0,0.11012609]
["bitfinex-derivatives","BTCF0:USTF0",1768229241648,0.011024,90813.0,90792.0,0.12115309]
["bitfinex-derivatives","BTCF0:USTF0",1768229242147,0.0092431,90806.0,90781.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229242346,0.0092431,90802.0,90779.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229242540,0.0092431,90802.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768229242541,0.011028,90785.0,90773.0,0.11012912]
["bitfinex-derivatives","BTCF0:USTF0",1768229242740,0.011028,90785.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768229243147,0.0092431,90789.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768229243342,0.011028,90782.0,90764.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229243651,0.0092431,90784.0,90766.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229243847,0.011029,90773.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768229244049,0.01103,90771.0,90757.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229244246,0.0092431,90770.0,90751.0,0.20388127]
["bitfinex-derivatives","BTCF0:USTF0",1768229244449,0.0092431,90770.0,90747.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229244650,0.0092431,90770.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768229244849,0.0092431,90770.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768229245150,0.0092431,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768229245542,0.09372,90774.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768229245740,0.1029631,90788.0,90761.0,0.00915852]
["bitfinex-derivatives","BTCF0:USTF0",1768229245941,0.011028,90782.0,90761.0,0.00915852]
["bitfinex-derivatives","BTCF0:USTF0",1768229246147,0.011028,90782.0,90760.0,0.33708432]
["bitfinex-derivatives","BTCF0:USTF0",1768229246148,0.011028,90784.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768229246452,0.011028,90782.0,90760.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768229246640,0.011028,90782.0,90760.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229246845,0.011028,90782.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768229247041,0.011028,90782.0,90760.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229247237,0.011031,90761.0,90751.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229247444,0.0092431,90762.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768229247750,0.011032,90750.0,90730.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229247941,0.011032,90753.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768229248138,0.011032,90753.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768229248346,0.09372,90754.0,90730.0,0.33121532]
["bitfinex-derivatives","BTCF0:USTF0",1768229248650,0.00242378,90768.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768229248852,0.00242378,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768229249055,0.011029,90779.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768229249256,0.09372,90778.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768229249456,0.09372,90777.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768229249853,0.011029,90779.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768229250056,0.0092431,90777.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768229250257,0.0092431,90777.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768229250449,0.0092431,90773.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768229250754,0.09372,90775.0,90755.0,0.00915852]
["bitfinex-derivatives","BTCF0:USTF0",1768229250961,0.09372,90775.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768229251258,0.09372,90775.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768229251442,0.09372,90778.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768229251648,0.09372,90778.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768229252143,0.0092431,90782.0,90755.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229252348,0.09372,90784.0,90760.0,0.23749532]
["bitfinex-derivatives","BTCF0:USTF0",1768229252547,0.09372,90784.0,90756.0,0.00915852]
["bitfinex-derivatives","BTCF0:USTF0",1768229252548,0.09372,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768229252757,0.011026,90797.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768229252956,0.09372,90798.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768229253254,0.09372,90798.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768229253442,0.09372,90798.0,90772.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229253648,0.011027,90792.0,90772.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229253842,0.011027,90795.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768229254047,0.0092431,90794.0,90772.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229254456,0.00919809,90783.0,90752.0,0.00402318]
["bitfinex-derivatives","BTCF0:USTF0",1768229254658,0.00919809,90783.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768229254857,0.00919809,90783.0,90764.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229255151,0.011028,90782.0,90764.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229255659,0.00919809,90783.0,90764.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229255848,0.00919809,90783.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768229256048,0.09372,90797.0,90771.0,0.00975308]
["bitfinex-derivatives","BTCF0:USTF0",1768229256249,0.09372,90797.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768229256551,0.09372,90797.0,90771.0,0.00975308]
["bitfinex-derivatives","BTCF0:USTF0",1768229256750,0.00919809,90799.0,90771.0,0.00975308]
["bitfinex-derivatives","BTCF0:USTF0",1768229256950,0.09372,90798.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768229257153,0.011026,90797.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768229257556,0.011026,90797.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768229257853,0.00919809,90799.0,90771.0,0.00975308]
["bitfinex-derivatives","BTCF0:USTF0",1768229258056,0.00919809,90799.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768229258462,0.00995018,90810.0,90780.0,0.23749532]
["bitfinex-derivatives","BTCF0:USTF0",1768229258463,0.011025,90806.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768229258652,0.00919809,90802.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768229258850,0.011026,90801.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768229259559,0.00919809,90802.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768229260059,0.00919809,90802.0,90774.0,0.11450208]
["bitfinex-derivatives","BTCF0:USTF0",1768229260060,0.00919809,90811.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768229260252,0.09372,90811.0,90790.0,0.23749532]
["bitfinex-derivatives","BTCF0:USTF0",1768229260455,0.02097418,90818.0,90785.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229260456,0.09372,90818.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229260657,0.00919809,90819.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229260854,0.01102,90849.0,90809.0,0.23749532]
["bitfinex-derivatives","BTCF0:USTF0",1768229260855,0.00919809,90837.0,90809.0,0.23749532]
["bitfinex-derivatives","BTCF0:USTF0",1768229261055,0.00995018,90852.0,90818.0,0.23749532]
["bitfinex-derivatives","BTCF0:USTF0",1768229261262,0.01102,90846.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768229261462,0.011021,90840.0,90819.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229261662,0.00919809,90844.0,90819.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229261863,0.00919809,90838.0,90820.0,0.11009396]
["bitfinex-derivatives","BTCF0:USTF0",1768229262061,0.011022,90834.0,90819.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229262365,0.011022,90831.0,90819.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229262562,0.011022,90835.0,90819.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229262763,0.00127656,90845.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229262962,0.02021709,90859.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229263264,0.011019,90855.0,90837.0,0.08820395]
["bitfinex-derivatives","BTCF0:USTF0",1768229263458,0.00919809,90849.0,90838.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229264767,0.01102,90848.0,90838.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229265163,0.02021809,90849.0,90838.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229265466,0.00919809,90849.0,90838.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229265767,0.01102,90848.0,90838.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229266757,0.00919809,90849.0,90838.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768229266958,0.011021,90844.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229267154,0.00919809,90849.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229267354,0.09368,90863.0,90839.0,0.23749532]
["bitfinex-derivatives","BTCF0:USTF0",1768229267560,0.09368,90863.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229267865,0.09368,90872.0,90850.0,0.23749532]
["bitfinex-derivatives","BTCF0:USTF0",1768229268069,0.09368,90871.0,90850.0,0.23749532]
["bitfinex-derivatives","BTCF0:USTF0",1768229268258,0.011018,90868.0,90850.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229268455,0.00919809,90868.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229268665,0.00919809,90856.0,90826.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1768229268864,0.01102,90847.0,90837.0,0.11005882]
["bitfinex-derivatives","BTCF0:USTF0",1768229269167,0.01102,90847.0,90838.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229269364,0.01102,90851.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229269568,0.00919809,90851.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229269870,0.01102,90846.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229270258,0.011021,90843.0,90829.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229270571,0.00919809,90843.0,90827.0,0.11008366]
["bitfinex-derivatives","BTCF0:USTF0",1768229270765,0.011021,90839.0,90827.0,0.11008366]
["bitfinex-derivatives","BTCF0:USTF0",1768229270961,0.011021,90839.0,90823.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229271162,0.011021,90842.0,90823.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229271470,0.00919809,90843.0,90824.0,0.00550816]
["bitfinex-derivatives","BTCF0:USTF0",1768229271666,0.011022,90834.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229271869,0.00919809,90826.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229272164,0.02022109,90828.0,90805.0,0.11009275]
["bitfinex-derivatives","BTCF0:USTF0",1768229272368,0.104703,90829.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229272561,0.02022109,90829.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229272758,0.00919809,90828.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229273173,0.011023,90827.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229273478,0.00919809,90828.0,90799.0,0.11011214]
["bitfinex-derivatives","BTCF0:USTF0",1768229273971,0.00919809,90828.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229274169,0.00919809,90837.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229274472,0.09368,90839.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229274767,0.09368,90839.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229275172,0.00919809,90846.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229275371,0.00919809,90846.0,90820.0,0.12112363]
["bitfinex-derivatives","BTCF0:USTF0",1768229275573,0.09368,90858.0,90820.0,0.11010063]
["bitfinex-derivatives","BTCF0:USTF0",1768229275758,0.10287809,90861.0,90820.0,0.11010063]
["bitfinex-derivatives","BTCF0:USTF0",1768229275963,0.00919809,90861.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229276168,0.00919809,90861.0,90820.0,0.11010063]
["bitfinex-derivatives","BTCF0:USTF0",1768229276169,0.00919809,90861.0,90839.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229277072,0.02021709,90861.0,90839.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229277472,0.00919809,90861.0,90840.0,0.11007154]
["bitfinex-derivatives","BTCF0:USTF0",1768229278863,0.00919809,90861.0,90840.0,0.12109254]
["bitfinex-derivatives","BTCF0:USTF0",1768229279465,0.09368,90864.0,90840.0,0.10455792]
["bitfinex-derivatives","BTCF0:USTF0",1768229279974,0.09556,90881.0,90840.0,0.10455792]
["bitfinex-derivatives","BTCF0:USTF0",1768229279975,0.104697,90877.0,90840.0,0.10455792]
["bitfinex-derivatives","BTCF0:USTF0",1768229280276,0.00919809,90873.0,90840.0,0.10455792]
["bitfinex-derivatives","BTCF0:USTF0",1768229280464,0.02021509,90872.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229280877,0.011019,90856.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229281176,0.00919809,90855.0,90840.0,0.11006124]
["bitfinex-derivatives","BTCF0:USTF0",1768229281364,0.01102,90846.0,90835.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229281677,0.00919809,90854.0,90835.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229282061,0.00995018,90864.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229282266,0.00995018,90864.0,90835.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229282267,0.011018,90862.0,90836.0,0.11007457]
["bitfinex-derivatives","BTCF0:USTF0",1768229282473,0.00919809,90853.0,90835.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229282673,0.00919809,90853.0,90835.0,0.104702]
["bitfinex-derivatives","BTCF0:USTF0",1768229282875,0.00919809,90853.0,90836.0,0.11007275]
["bitfinex-derivatives","BTCF0:USTF0",1768229283072,0.00919809,90852.0,90835.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229283273,0.00919809,90852.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229283274,0.00919809,90844.0,90828.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229283781,0.02021909,90841.0,90828.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229283967,0.00919809,90841.0,90828.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229284580,0.011021,90840.0,90828.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229284970,0.011021,90837.0,90828.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229285172,0.01102,90853.0,90820.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229285173,0.011022,90832.0,90820.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229285480,0.00919814,90831.0,90818.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229285781,0.00919814,90857.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229285970,0.00919814,90845.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768229286281,0.00919814,90839.0,90819.0,0.104704]
["bitfinex-derivatives","BTCF0:USTF0",1768229286872,0.011022,90834.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229287182,0.011022,90830.0,90813.0,0.110104]
["bitfinex-derivatives","BTCF0:USTF0",1768229287682,0.00551241,90829.0,90813.0,0.10459159]
["bitfinex-derivatives","BTCF0:USTF0",1768229288076,0.00551241,90828.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768229288388,0.00919814,90833.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229288683,0.00551241,90832.0,90813.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1768229288880,0.00919814,90831.0,90813.0,0.10459159]
["bitfinex-derivatives","BTCF0:USTF0",1768229289083,0.00919814,90827.0,90803.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229289380,0.00551241,90830.0,90811.0,0.00055074]
["bitfinex-derivatives","BTCF0:USTF0",1768229289583,0.011022,90835.0,90811.0,0.00137686]
["bitfinex-derivatives","BTCF0:USTF0",1768229289782,0.011022,90832.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229289977,0.00551241,90835.0,90812.0,0.11011396]
["bitfinex-derivatives","BTCF0:USTF0",1768229290279,0.00551241,90836.0,90813.0,0.09450612]
["bitfinex-derivatives","BTCF0:USTF0",1768229290473,0.09368,90855.0,90825.0,0.00082612]
["bitfinex-derivatives","BTCF0:USTF0",1768229290674,0.00955335,90874.0,90835.0,0.00106958]
["bitfinex-derivatives","BTCF0:USTF0",1768229290879,0.09368,90873.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229291081,0.011017,90874.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229291472,0.011017,90874.0,90851.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229291473,0.00955335,90887.0,90851.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229291680,0.00242057,90888.0,90851.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229291681,0.09368,90886.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229291882,0.09368,90886.0,90858.0,0.01074954]
["bitfinex-derivatives","BTCF0:USTF0",1768229292288,0.09368,90886.0,90866.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229292587,0.104696,90886.0,90865.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229292780,0.011016,90883.0,90862.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229293186,0.011016,90880.0,90862.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229293374,0.00999136,90884.0,90862.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229293571,0.011017,90875.0,90862.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229293886,0.011017,90875.0,90836.0,0.06004562]
["bitfinex-derivatives","BTCF0:USTF0",1768229293887,0.011017,90872.0,90855.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229294076,0.011017,90875.0,90855.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229294277,0.00999136,90876.0,90855.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229294477,0.00999136,90873.0,90855.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229295288,0.011017,90872.0,90855.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229295484,0.02100836,90872.0,90855.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229295781,0.00999136,90872.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229295995,0.00999136,90871.0,90844.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229296185,0.00999136,90871.0,90849.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229296389,0.00999136,90871.0,90845.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229296781,0.00999136,90871.0,90846.0,0.11005943]
["bitfinex-derivatives","BTCF0:USTF0",1768229297278,0.011018,90865.0,90846.0,0.11005943]
["bitfinex-derivatives","BTCF0:USTF0",1768229297586,0.011018,90866.0,90846.0,0.12107943]
["bitfinex-derivatives","BTCF0:USTF0",1768229297788,0.011018,90870.0,90849.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229298288,0.011019,90861.0,90845.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229298681,0.00999136,90862.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229298882,0.00949257,90858.0,90821.0,0.00163421]
["bitfinex-derivatives","BTCF0:USTF0",1768229299088,0.09364,90862.0,90822.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229299089,0.011021,90839.0,90822.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229299285,0.011022,90831.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229299589,0.02101336,90829.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229299889,0.00999136,90829.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229300584,0.011021,90843.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229300785,0.00999136,90849.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229301094,0.00949257,90852.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229301095,0.00999136,90847.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229301385,0.011022,90834.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229301591,0.00999136,90836.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229301890,0.011022,90835.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229302086,0.00999136,90832.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229302385,0.02101336,90829.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229302788,0.02101336,90829.0,90801.0,0.00923978]
["bitfinex-derivatives","BTCF0:USTF0",1768229302789,0.00999136,90817.0,90795.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768229303086,0.02101536,90817.0,90796.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229303292,0.02101536,90817.0,90798.0,0.01344897]
["bitfinex-derivatives","BTCF0:USTF0",1768229303590,0.00999136,90817.0,90798.0,0.01344897]
["bitfinex-derivatives","BTCF0:USTF0",1768229303789,0.09364,90819.0,90796.0,0.00923978]
["bitfinex-derivatives","BTCF0:USTF0",1768229303995,0.00999136,90827.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229304184,0.09364,90826.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229304381,0.00999136,90827.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229304590,0.011024,90818.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229304790,0.011024,90818.0,90796.0,0.00923978]
["bitfinex-derivatives","BTCF0:USTF0",1768229304791,0.011023,90821.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229305283,0.011023,90821.0,90796.0,0.00923978]
["bitfinex-derivatives","BTCF0:USTF0",1768229305284,0.00999136,90821.0,90795.0,0.09055299]
["bitfinex-derivatives","BTCF0:USTF0",1768229305486,0.011023,90825.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229305683,0.09364,90824.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229305888,0.09364,90824.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229306287,0.09364,90824.0,90795.0,0.09055299]
["bitfinex-derivatives","BTCF0:USTF0",1768229306288,0.00999136,90822.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229306891,0.00999136,90818.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229307488,0.00999136,90818.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229307688,0.09364,90824.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229307889,0.00999136,90818.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229308085,0.00999136,90814.0,90795.0,0.09211628]
["bitfinex-derivatives","BTCF0:USTF0",1768229308284,0.011025,90804.0,90787.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768229308688,0.011025,90807.0,90787.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768229309090,0.00999136,90807.0,90787.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768229309489,0.00999136,90807.0,90793.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229309490,0.01948393,90807.0,90793.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229309688,0.00999136,90805.0,90793.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229309891,0.011027,90792.0,90778.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229310093,0.00999136,90794.0,90765.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229310094,0.011028,90784.0,90765.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229310289,0.00999136,90784.0,90765.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229310690,0.02101936,90784.0,90765.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229310887,0.011028,90782.0,90765.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229311092,9.786e-05,90783.0,90765.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229311486,0.09368,90787.0,90766.0,0.11984451]
["bitfinex-derivatives","BTCF0:USTF0",1768229311697,0.09368,90787.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768229311897,0.09368,90791.0,90768.0,0.00552124]
["bitfinex-derivatives","BTCF0:USTF0",1768229313199,0.011027,90790.0,90766.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1768229313502,0.00999136,90789.0,90767.0,0.11015702]
["bitfinex-derivatives","BTCF0:USTF0",1768229313799,0.00999136,90789.0,90765.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229314097,0.00999136,90785.0,90766.0,0.11015884]
["bitfinex-derivatives","BTCF0:USTF0",1768229314398,0.00999136,90785.0,90765.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229314606,0.02089571,90782.0,90765.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229314796,0.02089471,90790.0,90765.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229314998,0.011027,90794.0,90767.0,0.01024273]
["bitfinex-derivatives","BTCF0:USTF0",1768229315200,0.09368,90793.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768229315392,0.01982859,90799.0,90771.0,0.01024273]
["bitfinex-derivatives","BTCF0:USTF0",1768229315393,0.011027,90794.0,90771.0,0.01024273]
["bitfinex-derivatives","BTCF0:USTF0",1768229316004,0.09368,90795.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768229316203,0.104706,90799.0,90775.0,0.01002961]
["bitfinex-derivatives","BTCF0:USTF0",1768229316404,0.011025,90812.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768229316604,0.09368,90814.0,90788.0,0.00955739]
["bitfinex-derivatives","BTCF0:USTF0",1768229316811,0.011024,90813.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768229317109,0.10354771,90818.0,90798.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229317308,0.10354771,90818.0,90789.0,0.11014792]
["bitfinex-derivatives","BTCF0:USTF0",1768229317309,0.10354771,90818.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229317605,0.011023,90823.0,90801.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768229317803,0.00986771,90826.0,90801.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229318002,0.00986771,90823.0,90801.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229318302,0.09368,90827.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229318605,0.00986771,90832.0,90803.0,0.01001973]
["bitfinex-derivatives","BTCF0:USTF0",1768229319007,0.00986771,90832.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229319310,0.00986771,90832.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229319893,0.00986771,90832.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229320101,0.09368,90837.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229320709,0.09368,90837.0,90811.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229320710,0.09368,90837.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229320894,0.10354771,90837.0,90811.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229321100,0.00986771,90825.0,90812.0,0.20378063]
["bitfinex-derivatives","BTCF0:USTF0",1768229321404,0.00986771,90825.0,90812.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229321602,0.00986771,90829.0,90812.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229321910,0.00986771,90827.0,90809.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229322099,0.00986771,90823.0,90809.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229322300,0.00986771,90823.0,90792.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1768229322301,0.00986771,90818.0,90803.0,0.11010972]
["bitfinex-derivatives","BTCF0:USTF0",1768229322510,0.011024,90817.0,90799.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229323009,0.02089171,90818.0,90798.0,0.20379942]
["bitfinex-derivatives","BTCF0:USTF0",1768229323194,0.02089171,90818.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229323508,0.011024,90814.0,90798.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229323699,0.00986771,90815.0,90798.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229323899,0.011025,90811.0,90798.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229324295,0.00986771,90815.0,90798.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229325106,0.011022,90830.0,90798.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229325107,0.00986771,90824.0,90816.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229325301,0.09368,90839.0,90810.0,0.00999129]
["bitfinex-derivatives","BTCF0:USTF0",1768229325697,0.10354771,90839.0,90810.0,0.00999129]
["bitfinex-derivatives","BTCF0:USTF0",1768229326002,0.10354771,90839.0,90811.0,0.11965984]
["bitfinex-derivatives","BTCF0:USTF0",1768229326003,0.011022,90836.0,90811.0,0.11965984]
["bitfinex-derivatives","BTCF0:USTF0",1768229326203,0.011023,90825.0,90811.0,0.11010245]
["bitfinex-derivatives","BTCF0:USTF0",1768229326407,0.011023,90826.0,90811.0,0.11010245]
["bitfinex-derivatives","BTCF0:USTF0",1768229326611,0.00986771,90831.0,90801.0,0.00955739]
["bitfinex-derivatives","BTCF0:USTF0",1768229326806,0.011024,90819.0,90802.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229327003,0.00986771,90824.0,90802.0,0.11011033]
["bitfinex-derivatives","BTCF0:USTF0",1768229327309,0.00986771,90824.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768229327310,0.011024,90813.0,90798.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229327610,0.011024,90816.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229327798,0.011024,90819.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229327999,0.011023,90828.0,90798.0,0.10323739]
["bitfinex-derivatives","BTCF0:USTF0",1768229328201,0.011023,90828.0,90803.0,0.00955739]
["bitfinex-derivatives","BTCF0:USTF0",1768229328399,0.10354771,90829.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229328605,0.10354771,90829.0,90802.0,0.00044627]
["bitfinex-derivatives","BTCF0:USTF0",1768229328606,0.09368,90829.0,90805.0,0.00955739]
["bitfinex-derivatives","BTCF0:USTF0",1768229328810,0.011021,90837.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229329009,0.00986771,90838.0,90810.0,0.00955739]
["bitfinex-derivatives","BTCF0:USTF0",1768229329197,0.00986771,90838.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768229329398,0.011022,90835.0,90811.0,0.00955739]
["bitfinex-derivatives","BTCF0:USTF0",1768229329603,0.02088971,90835.0,90810.0,0.2367274]
["bitfinex-derivatives","BTCF0:USTF0",1768229329806,0.00986771,90835.0,90810.0,0.2367274]
["bitfinex-derivatives","BTCF0:USTF0",1768229330116,0.00242137,90858.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229330311,0.011019,90856.0,90837.0,0.2367274]
["bitfinex-derivatives","BTCF0:USTF0",1768229330612,0.00242137,90858.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229330817,0.00242137,90858.0,90837.0,0.2367274]
["bitfinex-derivatives","BTCF0:USTF0",1768229331311,0.01238225,90858.0,90833.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229331515,0.01238225,90858.0,90797.0,0.19611445]
["bitfinex-derivatives","BTCF0:USTF0",1768229331516,0.01102,90847.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229331703,0.01102,90847.0,90832.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229332313,0.00986771,90853.0,90832.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229332923,0.01102,90849.0,90832.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229333118,0.01102,90848.0,90832.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229333710,0.00986771,90853.0,90832.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229333915,0.00986771,90849.0,90832.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229334112,0.00986771,90849.0,90820.0,0.00955739]
["bitfinex-derivatives","BTCF0:USTF0",1768229334318,0.011021,90841.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229334518,0.011021,90841.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768229335404,0.02224996,90858.0,90824.0,0.00955739]
["bitfinex-derivatives","BTCF0:USTF0",1768229335611,0.01228908,90858.0,90831.0,0.00955739]
["bitfinex-derivatives","BTCF0:USTF0",1768229335807,0.01102,90851.0,90831.0,0.00955739]
["bitfinex-derivatives","BTCF0:USTF0",1768229336025,0.01102,90851.0,90831.0,0.02057939]
["bitfinex-derivatives","BTCF0:USTF0",1768229336720,0.00986771,90857.0,90831.0,0.02057939]
["bitfinex-derivatives","BTCF0:USTF0",1768229336910,0.01102,90851.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229337513,0.00242137,90858.0,90833.0,0.00955739]
["bitfinex-derivatives","BTCF0:USTF0",1768229337815,0.00242137,90858.0,90840.0,0.24628479]
["bitfinex-derivatives","BTCF0:USTF0",1768229338216,0.00242137,90858.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229339208,0.00242137,90858.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229339613,0.00242137,90858.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229339915,0.09368,90872.0,90844.0,0.00955739]
["bitfinex-derivatives","BTCF0:USTF0",1768229340321,0.10354771,90872.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229340521,0.00986771,90871.0,90848.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229340819,0.00986771,90871.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229340820,0.011017,90870.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229341041,0.00986771,90871.0,90844.0,0.00955739]
["bitfinex-derivatives","BTCF0:USTF0",1768229341218,0.011018,90865.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229341722,0.01102,90852.0,90826.0,0.00955739]
["bitfinex-derivatives","BTCF0:USTF0",1768229341919,0.011019,90855.0,90828.0,0.00955739]
["bitfinex-derivatives","BTCF0:USTF0",1768229342121,0.00986771,90857.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229342425,0.011019,90856.0,90839.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229342927,0.02088671,90857.0,90839.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229343223,0.00986771,90852.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768229343528,0.01102,90848.0,90832.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229343920,0.011019,90857.0,90832.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768229344116,0.01982859,90861.0,90833.0,0.00955739]
["bitfinex-derivatives","BTCF0:USTF0",1768229344117,0.011019,90860.0,90833.0,0.00955739]
["bitfinex-derivatives","BTCF0:USTF0",1768229344320,0.011019,90860.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229344519,0.011018,90867.0,90843.0,0.00930775]
["bitfinex-derivatives","BTCF0:USTF0",1768229344722,0.011018,90867.0,90845.0,0.00922173]
["bitfinex-derivatives","BTCF0:USTF0",1768229344929,0.09364,90868.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229345211,0.011018,90866.0,90849.0,0.00922173]
["bitfinex-derivatives","BTCF0:USTF0",1768229345417,0.00955526,90878.0,90851.0,0.00930775]
["bitfinex-derivatives","BTCF0:USTF0",1768229345632,0.011017,90875.0,90857.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229345813,0.09364,90881.0,90856.0,0.00922173]
["bitfinex-derivatives","BTCF0:USTF0",1768229346117,0.1128989,90885.0,90865.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229346314,0.10319526,90885.0,90857.0,0.00922173]
["bitfinex-derivatives","BTCF0:USTF0",1768229346725,0.011016,90883.0,90864.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229347130,0.10319526,90885.0,90858.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229347327,0.00955526,90878.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229347529,0.011017,90874.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229347728,0.011018,90866.0,90853.0,0.1100461]
["bitfinex-derivatives","BTCF0:USTF0",1768229348035,0.00955526,90865.0,90849.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229348238,0.011019,90861.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229348428,0.00955526,90865.0,90843.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229348629,0.00955526,90865.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229348838,0.011018,90864.0,90843.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768229349130,0.011018,90864.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229349431,0.00955526,90864.0,90845.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229349637,0.00955526,90863.0,90842.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229349842,0.011019,90856.0,90842.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229350331,0.011019,90854.0,90842.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229350837,0.00955526,90861.0,90840.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229351134,0.011019,90857.0,90840.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229351338,0.011019,90862.0,90844.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229351633,0.011017,90877.0,90846.0,0.00922173]
["bitfinex-derivatives","BTCF0:USTF0",1768229351827,0.011018,90862.0,90846.0,0.02024173]
["bitfinex-derivatives","BTCF0:USTF0",1768229352026,0.00951213,90872.0,90846.0,0.00922173]
["bitfinex-derivatives","BTCF0:USTF0",1768229352228,0.00951213,90859.0,90836.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229352535,0.00951213,90859.0,90831.0,0.11006791]
["bitfinex-derivatives","BTCF0:USTF0",1768229352721,0.00951213,90856.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229352929,0.00951213,90852.0,90831.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229353132,0.01102,90851.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229353437,0.01102,90851.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229353638,0.01102,90848.0,90831.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1768229354133,0.011021,90843.0,90831.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229354340,0.00951213,90852.0,90831.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229354527,0.011021,90843.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768229354729,0.011022,90834.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768229354927,0.011022,90834.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768229355127,0.011022,90837.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768229355332,0.011021,90840.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768229355532,0.00951213,90841.0,90825.0,0.01652812]
["bitfinex-derivatives","BTCF0:USTF0",1768229355738,0.01884505,90859.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229356047,0.01884505,90859.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768229356048,0.01102,90846.0,90827.0,0.02005307]
["bitfinex-derivatives","BTCF0:USTF0",1768229356424,0.01102,90849.0,90827.0,0.00903007]
["bitfinex-derivatives","BTCF0:USTF0",1768229356631,0.01102,90847.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229356826,0.01102,90846.0,90827.0,0.00903007]
["bitfinex-derivatives","BTCF0:USTF0",1768229357034,0.01884505,90857.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768229357035,0.011021,90844.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768229357235,0.00951213,90852.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768229357435,0.011021,90841.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768229357840,0.00951213,90836.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768229358035,0.00951213,90836.0,90817.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229358430,0.00951213,90836.0,90808.0,0.00903007]
["bitfinex-derivatives","BTCF0:USTF0",1768229358632,0.011022,90832.0,90814.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229359031,0.09364,90845.0,90814.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229359032,0.00951213,90853.0,90821.0,0.00903007]
["bitfinex-derivatives","BTCF0:USTF0",1768229359232,0.011021,90839.0,90821.0,0.00903007]
["bitfinex-derivatives","BTCF0:USTF0",1768229359430,0.011021,90839.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768229359648,0.00951213,90847.0,90813.0,0.00903007]
["bitfinex-derivatives","BTCF0:USTF0",1768229359838,0.00951213,90844.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768229360134,0.00951213,90844.0,90815.0,0.00903007]
["bitfinex-derivatives","BTCF0:USTF0",1768229360135,0.011021,90844.0,90821.0,0.00903007]
["bitfinex-derivatives","BTCF0:USTF0",1768229360336,0.011022,90836.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229360644,0.011022,90835.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229360828,0.011022,90833.0,90814.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229361036,0.011022,90833.0,90816.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229361235,0.011022,90836.0,90816.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768229361532,0.011021,90839.0,90813.0,0.00903007]
["bitfinex-derivatives","BTCF0:USTF0",1768229361727,0.011021,90842.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768229361927,0.011021,90842.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768229362144,0.10315213,90846.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768229362440,0.02053213,90846.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768229362631,0.011021,90844.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768229362834,0.09364,90847.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768229363036,0.09364,90847.0,90825.0,0.00903007]
["bitfinex-derivatives","BTCF0:USTF0",1768229363231,0.09364,90847.0,90822.0,0.09384932]
["bitfinex-derivatives","BTCF0:USTF0",1768229363232,0.00951213,90855.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229363550,0.09364,90864.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229363736,0.011018,90868.0,90849.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229364038,0.011018,90866.0,90849.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229364232,0.011018,90864.0,90844.0,0.00903007]
["bitfinex-derivatives","BTCF0:USTF0",1768229364430,0.10315213,90870.0,90844.0,0.00903007]
["bitfinex-derivatives","BTCF0:USTF0",1768229364635,0.00951213,90869.0,90844.0,0.00903007]
["bitfinex-derivatives","BTCF0:USTF0",1768229364840,0.011019,90860.0,90844.0,0.00903007]
["bitfinex-derivatives","BTCF0:USTF0",1768229365342,0.00951213,90869.0,90842.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229365343,0.00951213,90862.0,90842.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229365638,0.01102,90852.0,90842.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229365950,0.01102,90849.0,90842.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229366134,0.00951213,90860.0,90842.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229366441,0.01102,90848.0,90835.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229366744,0.01102,90846.0,90829.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229366930,0.00951213,90852.0,90829.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229367130,0.01102,90848.0,90829.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229367342,0.00951213,90852.0,90829.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229368238,0.00951213,90850.0,90829.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229368440,0.00951213,90848.0,90829.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229368743,0.011021,90841.0,90829.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229369132,0.00951213,90848.0,90829.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229369642,0.011021,90838.0,90829.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229369843,0.011021,90842.0,90829.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229370234,0.00951213,90848.0,90829.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229370640,0.00951213,90858.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229370836,0.01102,90849.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229371057,0.011019,90861.0,90833.0,0.00952924]
["bitfinex-derivatives","BTCF0:USTF0",1768229371339,0.011019,90861.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229371340,0.011019,90855.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229371537,0.01051983,90857.0,90842.0,0.00903007]
["bitfinex-derivatives","BTCF0:USTF0",1768229372144,0.011019,90857.0,90842.0,0.00903007]
["bitfinex-derivatives","BTCF0:USTF0",1768229374345,0.011017,90875.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229374346,0.00968042,90876.0,90846.0,0.00923306]
["bitfinex-derivatives","BTCF0:USTF0",1768229374544,0.09364,90880.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229374752,0.00968042,90877.0,90853.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229374942,0.00968042,90873.0,90845.0,0.00923306]
["bitfinex-derivatives","BTCF0:USTF0",1768229375248,0.011019,90860.0,90846.0,0.20368974]
["bitfinex-derivatives","BTCF0:USTF0",1768229375640,0.011019,90858.0,90846.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229375836,0.011019,90858.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229376037,0.00968042,90871.0,90842.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229376038,0.011018,90868.0,90842.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229376236,0.011019,90859.0,90842.0,0.20370791]
["bitfinex-derivatives","BTCF0:USTF0",1768229376438,0.011018,90862.0,90842.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229376642,0.00968042,90868.0,90844.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229376843,0.011018,90867.0,90843.0,0.11006791]
["bitfinex-derivatives","BTCF0:USTF0",1768229377044,0.011018,90867.0,90838.0,0.02025406]
["bitfinex-derivatives","BTCF0:USTF0",1768229377045,0.011019,90856.0,90838.0,0.02025406]
["bitfinex-derivatives","BTCF0:USTF0",1768229377351,0.00242137,90858.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229377534,0.011019,90857.0,90839.0,0.21473012]
["bitfinex-derivatives","BTCF0:USTF0",1768229377735,0.01102,90850.0,90839.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229377941,0.01102,90851.0,90840.0,0.11007396]
["bitfinex-derivatives","BTCF0:USTF0",1768229378244,0.01102,90849.0,90839.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229378946,0.011019,90857.0,90830.0,0.00923306]
["bitfinex-derivatives","BTCF0:USTF0",1768229379145,0.00968042,90848.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768229379342,0.00951816,90844.0,90820.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229379547,0.011022,90832.0,90819.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229379945,0.011022,90836.0,90819.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768229380342,0.00968042,90842.0,90819.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229380651,0.09364,90849.0,90819.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229380652,0.011022,90832.0,90819.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229381451,0.10332042,90839.0,90819.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229381754,0.011022,90834.0,90819.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229381938,0.011021,90837.0,90819.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229382136,0.011021,90837.0,90819.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768229382343,0.09364,90839.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768229382953,0.09364,90839.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768229383348,0.01102,90848.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229383652,0.01102,90846.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229383848,0.09364,90848.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229384053,0.01102,90853.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229384241,0.00968042,90863.0,90830.0,0.24596046]
["bitfinex-derivatives","BTCF0:USTF0",1768229384242,0.011019,90857.0,90832.0,0.00923306]
["bitfinex-derivatives","BTCF0:USTF0",1768229384441,0.09364,90860.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229384749,0.104659,90860.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229384946,0.011018,90867.0,90840.0,0.00923306]
["bitfinex-derivatives","BTCF0:USTF0",1768229385147,0.011019,90854.0,90840.0,0.00923306]
["bitfinex-derivatives","BTCF0:USTF0",1768229385453,0.09364,90861.0,90840.0,0.00923306]
["bitfinex-derivatives","BTCF0:USTF0",1768229385642,0.011019,90855.0,90840.0,0.00923306]
["bitfinex-derivatives","BTCF0:USTF0",1768229385842,0.01344037,90858.0,90840.0,0.00923306]
["bitfinex-derivatives","BTCF0:USTF0",1768229386244,0.00242137,90858.0,90840.0,0.00923306]
["bitfinex-derivatives","BTCF0:USTF0",1768229386451,0.00242137,90858.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229386452,0.00242137,90858.0,90838.0,0.00985998]
["bitfinex-derivatives","BTCF0:USTF0",1768229386642,0.00242137,90858.0,90840.0,0.00923306]
["bitfinex-derivatives","BTCF0:USTF0",1768229386847,0.00951816,90880.0,90850.0,0.00923306]
["bitfinex-derivatives","BTCF0:USTF0",1768229387044,0.011017,90876.0,90850.0,0.00923306]
["bitfinex-derivatives","BTCF0:USTF0",1768229387248,0.00968042,90871.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229387655,0.011018,90864.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229388450,0.011018,90867.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229388845,0.09364,90878.0,90851.0,0.00923306]
["bitfinex-derivatives","BTCF0:USTF0",1768229389051,0.09364,90878.0,90858.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229389347,0.011016,90886.0,90861.0,0.00923306]
["bitfinex-derivatives","BTCF0:USTF0",1768229389552,0.04294659,90887.0,90867.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229390059,0.011015,90887.0,90867.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229390262,0.01343557,90888.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229390658,0.011016,90886.0,90865.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229390964,0.011016,90886.0,90863.0,0.00923306]
["bitfinex-derivatives","BTCF0:USTF0",1768229391360,0.00242057,90888.0,90865.0,0.00923306]
["bitfinex-derivatives","BTCF0:USTF0",1768229391858,0.011015,90887.0,90869.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768229392254,0.011015,90887.0,90866.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229392455,0.011015,90887.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229392656,0.011016,90885.0,90865.0,0.02025106]
["bitfinex-derivatives","BTCF0:USTF0",1768229392858,0.01210099,90888.0,90862.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229393060,0.011016,90882.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229393250,0.011016,90882.0,90863.0,0.12105623]
["bitfinex-derivatives","BTCF0:USTF0",1768229393565,0.011016,90880.0,90863.0,0.11003823]
["bitfinex-derivatives","BTCF0:USTF0",1768229393754,0.00968042,90887.0,90863.0,0.11003823]
["bitfinex-derivatives","BTCF0:USTF0",1768229393959,0.00242057,90888.0,90862.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229393960,0.011017,90876.0,90862.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229394457,0.011017,90874.0,90862.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229394653,0.011017,90871.0,90853.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229394856,0.00968042,90874.0,90853.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229395057,0.00968042,90870.0,90853.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229395461,0.02069742,90870.0,90853.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1768229396863,0.011018,90868.0,90853.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229397061,0.00951816,90866.0,90835.0,0.09802477]
["bitfinex-derivatives","BTCF0:USTF0",1768229397259,0.00951816,90880.0,90846.0,0.00923306]
["bitfinex-derivatives","BTCF0:USTF0",1768229397463,0.00951816,90880.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229397464,0.09364,90885.0,90856.0,0.00923306]
["bitfinex-derivatives","BTCF0:USTF0",1768229397760,0.09364,90885.0,90862.0,0.00923306]
["bitfinex-derivatives","BTCF0:USTF0",1768229398064,0.011016,90879.0,90860.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229398554,0.011016,90882.0,90862.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229398755,0.011016,90880.0,90862.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229399159,0.011016,90880.0,90863.0,0.11004489]
["bitfinex-derivatives","BTCF0:USTF0",1768229399861,0.011016,90883.0,90863.0,0.11004489]
["bitfinex-derivatives","BTCF0:USTF0",1768229400164,0.09364,90885.0,90860.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229400165,0.09364,90885.0,90869.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229400361,0.09364,90885.0,90864.0,0.00929174]
["bitfinex-derivatives","BTCF0:USTF0",1768229400561,0.09364,90885.0,90860.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229400562,0.00951816,90872.0,90848.0,0.09802477]
["bitfinex-derivatives","BTCF0:USTF0",1768229400760,0.011017,90876.0,90844.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229400761,0.011019,90860.0,90844.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229401077,0.011019,90860.0,90844.0,0.20369943]
["bitfinex-derivatives","BTCF0:USTF0",1768229401267,0.011019,90861.0,90844.0,0.20369943]
["bitfinex-derivatives","BTCF0:USTF0",1768229401449,0.011019,90861.0,90844.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229401656,0.00968042,90868.0,90844.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229401965,0.00951816,90885.0,90846.0,0.00902182]
["bitfinex-derivatives","BTCF0:USTF0",1768229402264,0.00968042,90883.0,90859.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229402461,0.00968042,90883.0,90858.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229402664,0.011016,90880.0,90854.0,0.10266182]
["bitfinex-derivatives","BTCF0:USTF0",1768229403054,0.011017,90876.0,90857.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229403253,0.011016,90879.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229403462,0.011016,90882.0,90864.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229403659,0.00968042,90892.0,90859.0,0.00902182]
["bitfinex-derivatives","BTCF0:USTF0",1768229403857,0.01343557,90888.0,90870.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768229404061,0.01343557,90888.0,90861.0,0.00897043]
["bitfinex-derivatives","BTCF0:USTF0",1768229404062,0.00242057,90888.0,90872.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768229404266,0.00242057,90888.0,90863.0,0.00897043]
["bitfinex-derivatives","BTCF0:USTF0",1768229404764,0.01343557,90888.0,90864.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229404958,0.01343557,90888.0,90864.0,0.20368368]
["bitfinex-derivatives","BTCF0:USTF0",1768229405157,0.00242057,90888.0,90871.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768229405362,0.00242057,90888.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229405557,0.00935034,90887.0,90864.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229405758,0.00242057,90888.0,90858.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229405759,0.011017,90877.0,90858.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229405964,0.011017,90877.0,90858.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1768229406163,0.00935034,90878.0,90862.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229406458,0.00935034,90878.0,90861.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229406660,0.00935034,90878.0,90858.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1768229406858,0.00935034,90878.0,90860.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229407068,0.02036734,90878.0,90860.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229407464,0.00935034,90878.0,90858.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229407871,0.00935034,90878.0,90859.0,0.11004792]
["bitfinex-derivatives","BTCF0:USTF0",1768229408260,0.00935034,90878.0,90860.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229408455,0.011016,90879.0,90859.0,0.11004792]
["bitfinex-derivatives","BTCF0:USTF0",1768229408668,0.011017,90874.0,90858.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229408867,0.011017,90875.0,90859.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229409071,0.011017,90875.0,90859.0,0.12106753]
["bitfinex-derivatives","BTCF0:USTF0",1768229409265,0.011017,90875.0,90859.0,0.11556362]
["bitfinex-derivatives","BTCF0:USTF0",1768229409464,0.011017,90875.0,90859.0,0.11004853]
["bitfinex-derivatives","BTCF0:USTF0",1768229409956,0.011017,90876.0,90860.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229410559,0.011016,90879.0,90862.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229410760,0.00935034,90881.0,90858.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229410961,0.09364,90887.0,90865.0,0.00942113]
["bitfinex-derivatives","BTCF0:USTF0",1768229411160,0.011016,90882.0,90858.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229411370,0.011016,90885.0,90869.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229411577,0.011016,90883.0,90866.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229411971,0.00935034,90886.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229412170,0.011016,90885.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229412475,0.011016,90879.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229412677,0.011019,90857.0,90845.0,0.09802477]
["bitfinex-derivatives","BTCF0:USTF0",1768229412860,0.0095306,90861.0,90841.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229413064,0.011019,90860.0,90841.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229413270,0.011019,90860.0,90841.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768229413577,0.0095306,90869.0,90841.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229413766,0.011019,90862.0,90842.0,0.1210671]
["bitfinex-derivatives","BTCF0:USTF0",1768229414070,0.01102,90851.0,90841.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229414274,0.01102,90852.0,90841.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229414470,0.01102,90850.0,90841.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229414672,0.011021,90843.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768229414872,0.0205516,90843.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768229415076,0.011022,90830.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229415375,0.0095306,90829.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229415572,0.011023,90822.0,90813.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229415773,0.0095306,90828.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229415968,0.011023,90827.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229416170,0.0095306,90828.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229416572,0.011023,90827.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229416766,0.0095306,90827.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229418173,0.011023,90826.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229418364,0.0205546,90820.0,90804.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229418567,0.0095306,90818.0,90804.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229419170,0.0095306,90818.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229419572,0.15419401,90892.0,90812.0,0.00042492]
["bitfinex-derivatives","BTCF0:USTF0",1768229419573,0.011021,90840.0,90812.0,0.00042492]
["bitfinex-derivatives","BTCF0:USTF0",1768229419866,0.01102,90851.0,90824.0,0.00089648]
["bitfinex-derivatives","BTCF0:USTF0",1768229420066,0.0095306,90853.0,90825.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229420281,0.0095306,90849.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229420468,0.0095306,90849.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229420668,0.09364,90861.0,90835.0,0.00089648]
["bitfinex-derivatives","BTCF0:USTF0",1768229420868,0.011018,90865.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229421078,0.011018,90865.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229421280,0.0095306,90869.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229421476,0.011019,90862.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229421867,0.011019,90860.0,90838.0,0.0013366]
["bitfinex-derivatives","BTCF0:USTF0",1768229422072,0.09364,90870.0,90830.0,0.00106883]
["bitfinex-derivatives","BTCF0:USTF0",1768229422073,0.0095306,90862.0,90830.0,0.00106883]
["bitfinex-derivatives","BTCF0:USTF0",1768229422272,0.0095306,90858.0,90839.0,0.12109012]
["bitfinex-derivatives","BTCF0:USTF0",1768229422473,0.0095306,90858.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229422677,0.0095306,90858.0,90831.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229422975,0.011019,90856.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229423181,0.0095306,90858.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229423592,0.0205496,90858.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229423878,0.0095306,90854.0,90832.0,0.11007821]
["bitfinex-derivatives","BTCF0:USTF0",1768229424082,0.0205516,90843.0,90832.0,0.11007821]
["bitfinex-derivatives","BTCF0:USTF0",1768229424280,0.011021,90841.0,90828.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229424475,0.011021,90839.0,90828.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229424779,0.011021,90841.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768229424981,0.0095306,90843.0,90820.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229425176,0.0095306,90843.0,90820.0,0.20373154]
["bitfinex-derivatives","BTCF0:USTF0",1768229425383,0.011018,90863.0,90835.0,0.00092354]
["bitfinex-derivatives","BTCF0:USTF0",1768229425574,0.00242137,90858.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229425774,0.00242137,90858.0,90838.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229426573,0.01344037,90858.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229426769,0.00242137,90858.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229426973,0.00242137,90858.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229427174,0.00242137,90858.0,90838.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229427386,0.00242137,90858.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229427685,0.011017,90872.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229427886,0.09364,90871.0,90843.0,0.00937915]
["bitfinex-derivatives","BTCF0:USTF0",1768229428086,0.011018,90868.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229428490,0.09364,90871.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229428491,0.1031706,90871.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229428786,0.00958771,90877.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768229428787,0.011017,90877.0,90858.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229428985,0.011017,90873.0,90855.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1768229429489,0.011017,90876.0,90855.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1768229429873,0.011017,90876.0,90857.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229430079,0.011016,90879.0,90860.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229430278,0.011017,90874.0,90855.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229430577,0.0095306,90880.0,90855.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229430782,0.011017,90876.0,90858.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229431098,0.00958771,90894.0,90855.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229431099,0.011014,90898.0,90870.0,0.0093781]
["bitfinex-derivatives","BTCF0:USTF0",1768229431389,0.00191557,90913.0,90870.0,0.0093781]
["bitfinex-derivatives","BTCF0:USTF0",1768229431390,0.00958771,90923.0,90879.0,6.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768229431688,0.09911801,90956.0,90871.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229431689,0.011009,90939.0,90912.0,0.00931782]
["bitfinex-derivatives","BTCF0:USTF0",1768229431880,0.00958771,90941.0,90913.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229432080,0.011009,90937.0,90913.0,0.11005034]
["bitfinex-derivatives","BTCF0:USTF0",1768229432385,0.011011,90921.0,90906.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229432687,0.011011,90921.0,90884.0,0.12611657]
["bitfinex-derivatives","BTCF0:USTF0",1768229432688,0.00958771,90919.0,90885.0,0.00931782]
["bitfinex-derivatives","BTCF0:USTF0",1768229432886,0.0095306,90910.0,90875.0,0.00931782]
["bitfinex-derivatives","BTCF0:USTF0",1768229433085,0.011015,90888.0,90881.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768229433390,0.011015,90894.0,90870.0,0.104657]
["bitfinex-derivatives","BTCF0:USTF0",1768229433593,0.09364,90897.0,90870.0,0.104657]
["bitfinex-derivatives","BTCF0:USTF0",1768229434087,0.0095306,90909.0,90877.0,0.00931782]
["bitfinex-derivatives","BTCF0:USTF0",1768229434290,0.09374728,90908.0,90889.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768229434483,0.00010728,90908.0,90891.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768229434790,0.00940911,90929.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768229434980,0.09364,90930.0,90906.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768229435287,0.09364,90932.0,90905.0,0.02050866]
["bitfinex-derivatives","BTCF0:USTF0",1768229435589,0.10465,90934.0,90908.0,0.00949566]
["bitfinex-derivatives","BTCF0:USTF0",1768229435788,0.09364,90934.0,90908.0,0.00949566]
["bitfinex-derivatives","BTCF0:USTF0",1768229435989,0.011011,90924.0,90903.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229436191,0.01101,90928.0,90903.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229436491,0.09364,90934.0,90906.0,0.00031735]
["bitfinex-derivatives","BTCF0:USTF0",1768229436689,0.09364,90940.0,90918.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229436897,0.09364,90940.0,90913.0,0.00949566]
["bitfinex-derivatives","BTCF0:USTF0",1768229437079,0.104649,90940.0,90913.0,0.00949566]
["bitfinex-derivatives","BTCF0:USTF0",1768229437395,0.09364,90944.0,90918.0,0.00949566]
["bitfinex-derivatives","BTCF0:USTF0",1768229437597,0.00549786,90945.0,90921.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229437786,0.00549786,90945.0,90920.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229438087,0.011009,90943.0,90919.0,0.10997107]
["bitfinex-derivatives","BTCF0:USTF0",1768229438295,0.011009,90940.0,90919.0,0.10997107]
["bitfinex-derivatives","BTCF0:USTF0",1768229438892,0.01101,90931.0,90919.0,0.10997107]
["bitfinex-derivatives","BTCF0:USTF0",1768229439091,0.00940911,90943.0,90919.0,0.10997107]
["bitfinex-derivatives","BTCF0:USTF0",1768229439389,0.00940911,90939.0,90908.0,0.00949566]
["bitfinex-derivatives","BTCF0:USTF0",1768229439596,0.01101,90929.0,90911.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229439784,0.00940911,90939.0,90911.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229439989,0.00940911,90935.0,90901.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229440191,0.011011,90921.0,90901.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229440386,0.01101,90930.0,90904.0,0.00949566]
["bitfinex-derivatives","BTCF0:USTF0",1768229440585,0.0936,90933.0,90911.0,0.00989166]
["bitfinex-derivatives","BTCF0:USTF0",1768229440780,0.00549786,90945.0,90916.0,0.00949566]
["bitfinex-derivatives","BTCF0:USTF0",1768229440985,0.00549786,90945.0,90924.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229441187,0.011009,90941.0,90922.0,0.00949566]
["bitfinex-derivatives","BTCF0:USTF0",1768229441397,0.011009,90942.0,90922.0,0.00949566]
["bitfinex-derivatives","BTCF0:USTF0",1768229441600,0.011009,90939.0,90922.0,0.00949566]
["bitfinex-derivatives","BTCF0:USTF0",1768229441789,0.00549786,90945.0,90922.0,0.00949566]
["bitfinex-derivatives","BTCF0:USTF0",1768229441989,0.00549786,90945.0,90923.0,0.10998438]
["bitfinex-derivatives","BTCF0:USTF0",1768229442190,0.011009,90941.0,90924.0,0.00949566]
["bitfinex-derivatives","BTCF0:USTF0",1768229442387,0.010615,90928.0,90923.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229442582,0.011011,90925.0,90916.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229442787,0.00940911,90938.0,90915.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229442982,0.00549786,90945.0,90913.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229443182,0.00549786,90945.0,90914.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229443390,0.00549786,90945.0,90914.0,0.20358619]
["bitfinex-derivatives","BTCF0:USTF0",1768229443695,0.01101,90935.0,90914.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229443893,0.00940911,90941.0,90907.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768229444097,0.00940911,90941.0,90915.0,0.10998619]
["bitfinex-derivatives","BTCF0:USTF0",1768229444393,0.01101,90934.0,90916.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229444598,0.00940911,90943.0,90917.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229445094,0.01101,90935.0,90917.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229445502,0.00940911,90943.0,90917.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229445700,0.01101,90930.0,90917.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229445900,0.00940911,90940.0,90917.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229446301,0.011011,90924.0,90917.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229446786,0.00940911,90932.0,90915.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229446787,0.00940911,90931.0,90915.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229446986,0.01101,90930.0,90915.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229447190,0.00940911,90939.0,90915.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229447409,0.00940911,90939.0,90919.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229447593,0.011009,90943.0,90924.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229447902,0.0936,90946.0,90915.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229448098,0.011009,90940.0,90890.0,0.34680994]
["bitfinex-derivatives","BTCF0:USTF0",1768229448294,0.00940911,90927.0,90892.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1768229448490,0.011012,90918.0,90904.0,0.10997047]
["bitfinex-derivatives","BTCF0:USTF0",1768229448687,0.011011,90921.0,90905.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229448908,0.011011,90921.0,90906.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229449091,0.00940911,90927.0,90906.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229449401,0.00940911,90936.0,90917.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229449595,0.00940911,90936.0,90914.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229449894,0.02041811,90936.0,90916.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229450109,0.00940911,90936.0,90916.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229450495,0.00940911,90936.0,90920.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229450704,0.00940911,90936.0,90916.0,0.104612]
["bitfinex-derivatives","BTCF0:USTF0",1768229451005,0.0936,90940.0,90916.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229451190,0.0936,90940.0,90917.0,0.10997954]
["bitfinex-derivatives","BTCF0:USTF0",1768229451390,9.7e-07,90945.0,90941.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229451600,0.011007,90958.0,90938.0,0.104609]
["bitfinex-derivatives","BTCF0:USTF0",1768229451793,0.13552814,90966.0,90938.0,0.104609]
["bitfinex-derivatives","BTCF0:USTF0",1768229451995,0.011006,90961.0,90940.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229452192,0.011007,90955.0,90939.0,0.10997954]
["bitfinex-derivatives","BTCF0:USTF0",1768229452399,0.011007,90955.0,90938.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229452695,0.011007,90956.0,90939.0,0.1099487]
["bitfinex-derivatives","BTCF0:USTF0",1768229452895,0.13552814,90966.0,90939.0,0.1099487]
["bitfinex-derivatives","BTCF0:USTF0",1768229453105,0.011007,90956.0,90939.0,0.1099487]
["bitfinex-derivatives","BTCF0:USTF0",1768229453695,0.04192814,90966.0,90941.0,0.00674421]
["bitfinex-derivatives","BTCF0:USTF0",1768229453904,0.04192814,90966.0,90949.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229454200,0.04192814,90966.0,90942.0,0.00674421]
["bitfinex-derivatives","BTCF0:USTF0",1768229454498,0.00940911,90961.0,90932.0,0.00674421]
["bitfinex-derivatives","BTCF0:USTF0",1768229454806,0.011008,90951.0,90933.0,0.20350689]
["bitfinex-derivatives","BTCF0:USTF0",1768229455101,0.00940911,90961.0,90935.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229455291,0.00940911,90961.0,90937.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229455600,0.00940911,90961.0,90940.0,0.23617847]
["bitfinex-derivatives","BTCF0:USTF0",1768229455798,0.04192814,90966.0,90940.0,0.24275055]
["bitfinex-derivatives","BTCF0:USTF0",1768229456101,0.09356,90977.0,90950.0,0.23617847]
["bitfinex-derivatives","BTCF0:USTF0",1768229456305,0.00940911,90980.0,90962.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768229456491,0.00940911,90980.0,90964.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768229456697,0.00940911,90980.0,90961.0,0.104566]
["bitfinex-derivatives","BTCF0:USTF0",1768229456903,0.00940911,90980.0,90961.0,0.2035075]
["bitfinex-derivatives","BTCF0:USTF0",1768229457103,0.00549544,90985.0,90966.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768229457398,0.00549544,90985.0,90961.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229457399,0.011004,90984.0,90961.0,0.104566]
["bitfinex-derivatives","BTCF0:USTF0",1768229457602,0.011004,90984.0,90963.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768229457908,0.01649944,90985.0,90961.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229458203,0.00549544,90985.0,90961.0,0.09114022]
["bitfinex-derivatives","BTCF0:USTF0",1768229458400,0.00549544,90985.0,90964.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768229459203,0.011004,90980.0,90962.0,0.00676394]
["bitfinex-derivatives","BTCF0:USTF0",1768229459508,0.00549544,90985.0,90969.0,0.00434576]
["bitfinex-derivatives","BTCF0:USTF0",1768229459700,0.00549544,90985.0,90969.0,0.01535076]
["bitfinex-derivatives","BTCF0:USTF0",1768229460001,0.00549544,90985.0,90974.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768229460194,0.00549544,90985.0,90975.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229460908,0.00940911,91002.0,90976.0,0.10991789]
["bitfinex-derivatives","BTCF0:USTF0",1768229461201,0.011002,90998.0,90976.0,0.10991789]
["bitfinex-derivatives","BTCF0:USTF0",1768229461502,0.00940911,90997.0,90977.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1768229461698,0.011002,90994.0,90977.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1768229461902,0.00549423,91005.0,90977.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1768229462097,0.011001,91004.0,90981.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768229462298,0.00549423,91005.0,90984.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768229462503,0.011002,91002.0,90979.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768229462700,0.011001,91004.0,90985.0,0.10990762]
["bitfinex-derivatives","BTCF0:USTF0",1768229462910,0.011002,91002.0,90980.0,0.23617847]
["bitfinex-derivatives","BTCF0:USTF0",1768229463104,0.011002,90997.0,90977.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1768229463300,0.011002,90995.0,90983.0,0.10989675]
["bitfinex-derivatives","BTCF0:USTF0",1768229463499,0.011002,90995.0,90978.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1768229463500,0.00940911,91001.0,90978.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1768229463703,0.00940911,91001.0,90982.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768229463910,0.00549423,91005.0,90988.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229464096,0.00549423,91005.0,90980.0,0.23617847]
["bitfinex-derivatives","BTCF0:USTF0",1768229464097,0.00549423,91005.0,90989.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229464293,0.011001,91004.0,90990.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229464499,0.00926138,91004.0,90991.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229464700,0.011002,90995.0,90974.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768229464896,0.011004,90984.0,90975.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229465105,0.00926138,90982.0,90949.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229465308,0.011004,90985.0,90963.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768229465604,0.011004,90985.0,90960.0,0.23617847]
["bitfinex-derivatives","BTCF0:USTF0",1768229465605,0.011003,90988.0,90964.0,0.16443483]
["bitfinex-derivatives","BTCF0:USTF0",1768229465803,0.00926138,90992.0,90964.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1768229465998,0.00241738,91008.0,90965.0,0.10990883]
["bitfinex-derivatives","BTCF0:USTF0",1768229465999,0.00926138,91001.0,90965.0,0.10990883]
["bitfinex-derivatives","BTCF0:USTF0",1768229466202,0.02026338,90997.0,90976.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768229466409,0.02026338,90997.0,90978.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768229466603,0.02026338,90997.0,90970.0,0.23617847]
["bitfinex-derivatives","BTCF0:USTF0",1768229466604,0.011002,90995.0,90970.0,0.23617847]
["bitfinex-derivatives","BTCF0:USTF0",1768229466909,0.011002,91000.0,90980.0,0.23617847]
["bitfinex-derivatives","BTCF0:USTF0",1768229467107,0.00926138,91002.0,90981.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768229467407,0.00241738,91008.0,90989.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229467408,0.01341838,91008.0,90989.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229467705,0.00241738,91008.0,90990.0,0.23617847]
["bitfinex-derivatives","BTCF0:USTF0",1768229467893,0.00241738,91008.0,90991.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768229468309,0.00241738,91008.0,90992.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229468500,0.00926138,91007.0,90992.0,0.10989312]
["bitfinex-derivatives","BTCF0:USTF0",1768229468813,0.011002,91000.0,90980.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768229469013,0.00926138,91004.0,90963.0,0.05982338]
["bitfinex-derivatives","BTCF0:USTF0",1768229469203,0.011002,90996.0,90975.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768229469399,0.011002,90995.0,90976.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768229469708,0.011001,91006.0,90984.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768229469908,0.00926138,91005.0,90986.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229470096,0.00926138,91005.0,90988.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229470302,0.00241738,91008.0,90993.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229470505,0.00241738,91008.0,90990.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229470714,0.011001,91007.0,90987.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229471008,0.011001,91004.0,90991.0,0.10989614]
["bitfinex-derivatives","BTCF0:USTF0",1768229471207,0.011001,91004.0,90992.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768229471511,0.011001,91004.0,90986.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229471512,0.011001,91004.0,90993.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768229471703,0.011002,91002.0,90983.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768229471905,0.00926138,91006.0,90984.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768229472211,0.00241738,91008.0,90984.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768229472212,7.6e-07,91008.0,90998.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229472399,0.011,91018.0,91000.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229472600,0.011,91018.0,90999.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229472903,0.011,91018.0,90997.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768229472904,0.00982814,91036.0,91000.0,0.23617847]
["bitfinex-derivatives","BTCF0:USTF0",1768229473105,0.01649203,91025.0,91000.0,0.34607763]
["bitfinex-derivatives","BTCF0:USTF0",1768229473407,0.00549303,91025.0,91001.0,0.00931949]
["bitfinex-derivatives","BTCF0:USTF0",1768229473604,0.010999,91023.0,91002.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768229473807,0.011001,91006.0,90985.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229473999,0.011001,91006.0,90982.0,0.00920697]
["bitfinex-derivatives","BTCF0:USTF0",1768229474000,0.00549303,91025.0,90996.0,0.23617847]
["bitfinex-derivatives","BTCF0:USTF0",1768229474203,0.09352,91024.0,91002.0,0.10746347]
["bitfinex-derivatives","BTCF0:USTF0",1768229474398,0.010999,91021.0,91000.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229474711,0.09352,91020.0,91000.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229475005,0.00982814,91033.0,90998.0,0.00926101]
["bitfinex-derivatives","BTCF0:USTF0",1768229475207,0.010999,91025.0,91005.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768229475510,0.010999,91025.0,91007.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768229475708,0.010998,91032.0,91013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768229476011,0.010998,91033.0,91014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768229476201,0.010998,91028.0,91009.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768229476408,0.00926101,91031.0,91014.0,0.10986294]
["bitfinex-derivatives","BTCF0:USTF0",1768229476704,0.00926101,91031.0,91000.0,0.00914965]
["bitfinex-derivatives","BTCF0:USTF0",1768229476906,0.00926101,91013.0,90978.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768229477105,0.011001,91004.0,90978.0,0.10266965]
["bitfinex-derivatives","BTCF0:USTF0",1768229477313,0.011001,91004.0,90986.0,0.10987139]
["bitfinex-derivatives","BTCF0:USTF0",1768229477607,0.00982814,91058.0,90981.0,0.00914965]
["bitfinex-derivatives","BTCF0:USTF0",1768229477796,0.00549061,91065.0,90972.0,0.08965444]
["bitfinex-derivatives","BTCF0:USTF0",1768229477797,0.00926101,91036.0,90992.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229478004,0.00926101,91025.0,91005.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768229478208,0.00982814,91032.0,90986.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229478209,0.00926101,91024.0,90986.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229478402,0.00926101,91019.0,90995.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229478906,0.00926101,91032.0,91011.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768229479206,0.00926101,91028.0,90997.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229479407,0.00926101,91028.0,91012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768229479605,0.00926101,91028.0,91012.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1768229480510,0.00926101,91028.0,91012.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768229480807,0.00926101,91028.0,90996.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1768229480808,0.00926101,91028.0,91005.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768229481008,0.00926101,91020.0,90992.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768229481209,0.011,91014.0,90997.0,0.10986596]
["bitfinex-derivatives","BTCF0:USTF0",1768229481508,0.011001,91010.0,90998.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229481716,0.00926101,91015.0,90999.0,0.104482]
["bitfinex-derivatives","BTCF0:USTF0",1768229481916,0.00926101,91015.0,91002.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768229482111,0.00926101,91025.0,91008.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768229482409,0.00926101,91025.0,91009.0,0.09106102]
["bitfinex-derivatives","BTCF0:USTF0",1768229482616,0.02026001,91025.0,91009.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229482817,0.00926101,91025.0,91009.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229483005,0.00926101,91020.0,91008.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229483311,0.02026001,91020.0,91008.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229483618,0.010999,91024.0,90995.0,0.00034399]
["bitfinex-derivatives","BTCF0:USTF0",1768229483803,0.00982814,91037.0,90995.0,0.00034399]
["bitfinex-derivatives","BTCF0:USTF0",1768229483804,0.00926101,91027.0,90996.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229484000,0.00926101,91027.0,91012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768229484210,0.00926101,91027.0,91009.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768229484409,0.00926101,91027.0,91007.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229484806,0.00926101,91018.0,91000.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229485001,0.00926101,91016.0,90995.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229485208,0.00926101,91016.0,90997.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229485406,0.00926101,91016.0,90988.0,0.10987924]
["bitfinex-derivatives","BTCF0:USTF0",1768229485713,0.00926101,91016.0,90962.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768229485714,0.011002,90997.0,90984.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229485906,0.00926101,91003.0,90984.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229486314,0.011002,91002.0,90984.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229486515,0.02026301,91002.0,90984.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229486711,0.00926101,91002.0,90985.0,0.10990158]
["bitfinex-derivatives","BTCF0:USTF0",1768229486910,0.00926101,91002.0,90984.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229486911,0.011002,90997.0,90973.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768229487215,0.00926101,90999.0,90978.0,0.21438195]
["bitfinex-derivatives","BTCF0:USTF0",1768229487515,0.011002,90997.0,90978.0,0.20337795]
["bitfinex-derivatives","BTCF0:USTF0",1768229487715,0.011002,90994.0,90978.0,0.10989795]
["bitfinex-derivatives","BTCF0:USTF0",1768229488015,0.00926101,90991.0,90970.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229488516,0.00926101,90999.0,90970.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229488705,0.011002,90998.0,90976.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768229488906,0.00926101,90997.0,90976.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768229489419,0.00926101,91006.0,90984.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768229489801,0.011001,91005.0,90981.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229490115,0.25264,91019.0,90981.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229490116,0.010997,91041.0,91017.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768229490411,0.00982814,91057.0,91020.0,0.23617847]
["bitfinex-derivatives","BTCF0:USTF0",1768229490615,0.010995,91056.0,91030.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768229490811,0.010996,91046.0,91021.0,0.02031849]
["bitfinex-derivatives","BTCF0:USTF0",1768229491126,0.010996,91045.0,91022.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768229491311,0.010996,91045.0,91023.0,0.371559]
["bitfinex-derivatives","BTCF0:USTF0",1768229491514,0.010996,91045.0,91024.0,0.92344]
["bitfinex-derivatives","BTCF0:USTF0",1768229491714,0.010996,91045.0,91025.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229491910,0.010996,91045.0,91026.0,0.89912]
["bitfinex-derivatives","BTCF0:USTF0",1768229492115,0.010996,91045.0,91026.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1768229492415,0.010996,91045.0,91026.0,1.10244967]
["bitfinex-derivatives","BTCF0:USTF0",1768229492617,0.00926101,91047.0,91020.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768229492813,0.010999,91024.0,90997.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229493011,0.00926101,91022.0,90998.0,0.104482]
["bitfinex-derivatives","BTCF0:USTF0",1768229493314,0.00926101,91043.0,91010.0,7.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768229493507,0.00926101,91043.0,91013.0,0.00939507]
["bitfinex-derivatives","BTCF0:USTF0",1768229493707,0.00926101,91052.0,91017.0,0.00931949]
["bitfinex-derivatives","BTCF0:USTF0",1768229494211,0.00926101,91052.0,91020.0,0.23617847]
["bitfinex-derivatives","BTCF0:USTF0",1768229494419,0.00926101,91052.0,91021.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229494607,0.00926101,91052.0,91027.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768229494808,0.00909992,91045.0,91022.0,0.12085108]
["bitfinex-derivatives","BTCF0:USTF0",1768229495020,0.109848,91046.0,91023.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1768229495214,0.08218128,91046.0,91045.0,0.02766672]
["bitfinex-derivatives","BTCF0:USTF0",1768229495413,0.00909992,91063.0,91045.0,0.02766672]
["bitfinex-derivatives","BTCF0:USTF0",1768229495414,0.010995,91059.0,91045.0,0.12114672]
["bitfinex-derivatives","BTCF0:USTF0",1768229495715,0.010995,91059.0,91046.0,0.109848]
["bitfinex-derivatives","BTCF0:USTF0",1768229495913,0.00909992,91059.0,91046.0,0.109848]
["bitfinex-derivatives","BTCF0:USTF0",1768229496211,0.010995,91053.0,91026.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768229496418,0.00909992,91044.0,91027.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1768229496604,0.00909992,91044.0,91021.0,0.10982674]
["bitfinex-derivatives","BTCF0:USTF0",1768229496809,0.01459053,91065.0,91030.0,0.23617847]
["bitfinex-derivatives","BTCF0:USTF0",1768229497020,0.00549061,91065.0,91040.0,0.23617847]
["bitfinex-derivatives","BTCF0:USTF0",1768229497219,0.00549061,91065.0,91041.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229497420,0.00549061,91065.0,91042.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768229497611,0.00549061,91065.0,91041.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229497810,0.00549061,91065.0,91054.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768229498120,0.00549061,91065.0,91055.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229498315,0.00909992,91084.0,91058.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768229498513,0.00909992,91084.0,91059.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229498707,0.02009192,91081.0,91059.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229498914,0.00909992,91078.0,91060.0,0.1098183]
["bitfinex-derivatives","BTCF0:USTF0",1768229499214,0.00909992,91078.0,91061.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229499416,0.00909992,91078.0,91060.0,0.1098183]
["bitfinex-derivatives","BTCF0:USTF0",1768229499614,0.00909992,91068.0,91041.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768229499816,0.00909992,91065.0,91042.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1768229500015,0.00909992,91065.0,91044.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768229500217,0.00909992,91065.0,91047.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768229500618,0.00909992,91065.0,91048.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229500818,0.00909992,91074.0,91050.0,0.23617847]
["bitfinex-derivatives","BTCF0:USTF0",1768229501019,0.00909992,91074.0,91049.0,0.10982554]
["bitfinex-derivatives","BTCF0:USTF0",1768229501225,0.00909992,91059.0,91039.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768229501521,0.00909992,91059.0,91041.0,0.10981529]
["bitfinex-derivatives","BTCF0:USTF0",1768229501721,0.00909992,91079.0,91041.0,0.10981529]
["bitfinex-derivatives","BTCF0:USTF0",1768229502021,0.00241499,91098.0,91046.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768229502022,0.00909992,91069.0,91046.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768229502520,0.00909992,91069.0,91050.0,0.23617847]
["bitfinex-derivatives","BTCF0:USTF0",1768229502719,0.010993,91076.0,91050.0,0.23617847]
["bitfinex-derivatives","BTCF0:USTF0",1768229502919,0.02009292,91074.0,91042.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229503318,0.010994,91067.0,91044.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768229503517,0.00909992,91070.0,91046.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768229504021,0.00909992,91070.0,91047.0,0.10982011]
["bitfinex-derivatives","BTCF0:USTF0",1768229504219,0.00909992,91070.0,91007.0,0.09802477]
["bitfinex-derivatives","BTCF0:USTF0",1768229504220,0.00909992,91053.0,91007.0,0.09802477]
["bitfinex-derivatives","BTCF0:USTF0",1768229504418,0.00957507,91094.0,91040.0,0.23617847]
["bitfinex-derivatives","BTCF0:USTF0",1768229504618,0.00957507,91094.0,91059.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768229504808,0.00957507,91094.0,91060.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768229505009,0.00957507,91094.0,91061.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768229505215,0.00957507,91090.0,91061.0,0.109824]
["bitfinex-derivatives","BTCF0:USTF0",1768229505521,0.00957507,91086.0,91062.0,0.214258]
["bitfinex-derivatives","BTCF0:USTF0",1768229505715,0.00957507,91086.0,91063.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768229505916,0.010992,91078.0,91063.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768229506222,0.010993,91071.0,91064.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768229506422,0.00909992,91071.0,91034.0,0.00901412]
["bitfinex-derivatives","BTCF0:USTF0",1768229506619,0.00241579,91068.0,91045.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768229506815,0.010994,91065.0,91046.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768229507019,0.00241579,91068.0,91047.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768229507318,0.00241579,91068.0,91048.0,0.00901412]
["bitfinex-derivatives","BTCF0:USTF0",1768229507515,0.00909992,91083.0,91061.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768229507713,0.00909992,91091.0,91062.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768229507927,0.010991,91089.0,91063.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768229508132,0.0024142,91128.0,91079.0,0.23617847]
["bitfinex-derivatives","BTCF0:USTF0",1768229508322,0.010989,91105.0,91080.0,0.23617847]
["bitfinex-derivatives","BTCF0:USTF0",1768229510229,0.010989,91108.0,91091.0,0.20320285]
["bitfinex-derivatives","BTCF0:USTF0",1768229510426,0.00909992,91116.0,91091.0,0.10976285]
["bitfinex-derivatives","BTCF0:USTF0",1768229510614,0.002487,91125.0,91074.0,0.00780611]
["bitfinex-derivatives","BTCF0:USTF0",1768229510615,0.05552956,91104.0,91087.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768229510821,0.01099,91095.0,91088.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768229511026,0.00909992,91103.0,91089.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768229511232,0.00909992,91103.0,91072.0,0.00838584]
["bitfinex-derivatives","BTCF0:USTF0",1768229511233,0.04642964,91100.0,91072.0,0.00838584]
["bitfinex-derivatives","BTCF0:USTF0",1768229511540,0.00909992,91103.0,91080.0,0.23617847]
["bitfinex-derivatives","BTCF0:USTF0",1768229511722,0.02008892,91103.0,91080.0,0.24717047]
["bitfinex-derivatives","BTCF0:USTF0",1768229511922,0.05741864,91102.0,91081.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768229512119,0.04642964,91101.0,91081.0,0.10977972]
["bitfinex-derivatives","BTCF0:USTF0",1768229512419,0.04642964,91101.0,91080.0,0.23617847]
["bitfinex-derivatives","BTCF0:USTF0",1768229512420,0.04642964,91101.0,91083.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768229512619,0.00909992,91103.0,91083.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768229512929,0.04642964,91100.0,91083.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768229513123,0.00909992,91103.0,91082.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768229513124,0.04642964,91103.0,91082.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768229513326,0.01206207,91125.0,91087.0,0.00946597]
["bitfinex-derivatives","BTCF0:USTF0",1768229513327,0.010987,91120.0,91087.0,0.00946597]
["bitfinex-derivatives","BTCF0:USTF0",1768229513638,0.00909992,91124.0,91087.0,0.00946597]
["bitfinex-derivatives","BTCF0:USTF0",1768229513929,0.010988,91115.0,91091.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768229514318,0.010987,91118.0,91093.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768229514832,0.010987,91118.0,91092.0,0.20320586]
["bitfinex-derivatives","BTCF0:USTF0",1768229514833,0.010987,91124.0,91097.0,0.00826689]
["bitfinex-derivatives","BTCF0:USTF0",1768229515128,0.002487,91125.0,91101.0,0.00826689]
["bitfinex-derivatives","BTCF0:USTF0",1768229515330,0.002487,91125.0,91106.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768229515534,0.002487,91125.0,91107.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768229515828,0.010987,91121.0,91099.0,0.63859]
["bitfinex-derivatives","BTCF0:USTF0",1768229516031,0.05552956,91120.0,91091.0,0.00825595]
["bitfinex-derivatives","BTCF0:USTF0",1768229516328,0.00909992,91111.0,91093.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768229516529,0.010987,91120.0,91094.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1768229516721,0.010987,91120.0,91097.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768229517029,0.00909992,91116.0,91082.0,0.00951045]
["bitfinex-derivatives","BTCF0:USTF0",1768229517232,0.00909992,91116.0,91095.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768229517422,0.00909992,91116.0,91098.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768229517622,0.04642964,91114.0,91096.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768229517822,0.010988,91113.0,91089.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768229518016,0.095927,91125.0,91089.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768229518017,0.02008792,91111.0,91089.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768229518223,0.00909992,91110.0,91092.0,0.10975924]
["bitfinex-derivatives","BTCF0:USTF0",1768229518423,0.00909992,91110.0,91090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768229518626,0.010989,91109.0,91085.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768229518826,0.010989,91109.0,91091.0,0.10976827]
["bitfinex-derivatives","BTCF0:USTF0",1768229519029,0.00909992,91110.0,91086.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768229519228,0.00909992,91120.0,91090.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768229519538,0.04357422,91153.0,91090.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768229519539,0.00909992,91137.0,91127.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768229519737,0.00909992,91137.0,91128.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768229519933,0.00909992,91137.0,91129.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768229520131,0.00909992,91144.0,91129.0,0.104386]
["bitfinex-derivatives","BTCF0:USTF0",1768229520435,0.00909992,91144.0,91130.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768229520634,0.00909992,91144.0,91129.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768229520839,0.09581341,91158.0,91129.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768229520840,0.00241341,91158.0,91131.0,0.10972973]
["bitfinex-derivatives","BTCF0:USTF0",1768229521146,0.00957507,91157.0,91109.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1768229521329,0.00957507,91157.0,91108.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768229521330,0.00909992,91155.0,91108.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768229521631,0.00909992,91155.0,91087.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768229521632,0.00909992,91145.0,91118.0,0.10971589]
["bitfinex-derivatives","BTCF0:USTF0",1768229521834,0.00909992,91145.0,91127.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768229522135,0.00909992,91145.0,91126.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768229522341,0.00909992,91145.0,91125.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768229522526,0.00909992,91145.0,91138.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768229522721,0.01867499,91157.0,91140.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768229522935,0.01867499,91157.0,91137.0,0.09098341]
["bitfinex-derivatives","BTCF0:USTF0",1768229523132,0.00909992,91156.0,91139.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768229523835,0.00909992,91156.0,91138.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768229524034,0.00909992,91156.0,91136.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768229524234,0.00909992,91156.0,91138.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768229524533,0.00909992,91156.0,91131.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768229524534,0.010983,91153.0,91139.0,0.10971288]
["bitfinex-derivatives","BTCF0:USTF0",1768229524730,0.0934,91169.0,91140.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768229524928,0.0934,91169.0,91141.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768229524929,0.010983,91156.0,91141.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768229525337,0.010983,91156.0,91089.0,0.15298177]
["bitfinex-derivatives","BTCF0:USTF0",1768229525338,0.010982,91168.0,91135.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768229525537,0.010983,91153.0,91135.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768229525728,0.0934,91158.0,91138.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768229525928,0.104383,91159.0,91138.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768229526230,0.010982,91166.0,91139.0,0.10971107]
["bitfinex-derivatives","BTCF0:USTF0",1768229526426,4.8e-07,91166.0,91141.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768229526625,0.0094548,91182.0,91135.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768229526626,0.0934,91177.0,91142.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768229526826,0.00981948,91158.0,91132.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768229527026,0.02080248,91158.0,91137.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768229527328,0.00981948,91154.0,91138.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768229527636,0.00981948,91162.0,91138.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768229527839,0.00981948,91162.0,91132.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768229528027,0.00981948,91149.0,91132.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768229528230,0.00981948,91149.0,91106.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768229528429,0.00981948,91145.0,91125.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768229528639,0.010984,91144.0,91125.0,0.104347]
["bitfinex-derivatives","BTCF0:USTF0",1768229528833,0.02080448,91142.0,91122.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768229529036,0.00981948,91141.0,91123.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768229529337,0.010983,91159.0,91139.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768229529636,0.104342,91161.0,91138.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768229529936,0.010983,91155.0,91134.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768229530136,0.0094548,91160.0,91134.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768229530440,0.0094548,91160.0,91131.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768229530633,0.0094548,91157.0,91131.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768229530834,0.010984,91148.0,91128.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768229531233,0.00981948,91150.0,91130.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768229531439,0.00981948,91150.0,91099.0,0.07197956]
["bitfinex-derivatives","BTCF0:USTF0",1768229531440,0.00981948,91146.0,91108.0,0.00938188]
["bitfinex-derivatives","BTCF0:USTF0",1768229531637,0.010986,91135.0,91115.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768229531835,0.02080448,91138.0,91119.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768229532137,0.09336,91162.0,91130.0,0.00931839]
["bitfinex-derivatives","BTCF0:USTF0",1768229532438,0.09336,91162.0,91139.0,0.00931839]
["bitfinex-derivatives","BTCF0:USTF0",1768229532936,0.010984,91148.0,91129.0,0.00931839]
["bitfinex-derivatives","BTCF0:USTF0",1768229533146,0.010982,91161.0,91119.0,0.00078353]
["bitfinex-derivatives","BTCF0:USTF0",1768229533147,0.010985,91139.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768229533443,0.010985,91140.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768229533641,0.09336,91147.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768229533836,0.010984,91143.0,91123.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768229534031,0.010985,91141.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768229534228,0.010985,91142.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768229534438,0.010985,91142.0,91122.0,0.104347]
["bitfinex-derivatives","BTCF0:USTF0",1768229534742,0.09336,91147.0,91115.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768229534743,0.010985,91136.0,91115.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768229535038,0.09336,91135.0,91114.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768229535236,0.00924944,91143.0,91114.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768229535433,0.09336,91142.0,91124.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768229535629,0.09336,91142.0,91102.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768229535630,0.00924944,91134.0,91103.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768229535834,0.00924944,91128.0,91103.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768229536153,0.010988,91117.0,91097.0,0.12072997]
["bitfinex-derivatives","BTCF0:USTF0",1768229536440,0.010985,91141.0,91096.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768229536441,0.010984,91150.0,91121.0,0.00931839]
["bitfinex-derivatives","BTCF0:USTF0",1768229536641,0.00985597,91161.0,91124.0,0.00931839]
["bitfinex-derivatives","BTCF0:USTF0",1768229536828,0.00985597,91159.0,91124.0,0.00931839]
["bitfinex-derivatives","BTCF0:USTF0",1768229537032,0.00985597,91159.0,91120.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768229537033,0.010985,91138.0,91117.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768229537241,0.104344,91144.0,91117.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768229537537,0.104344,91144.0,91121.0,0.10975081]
["bitfinex-derivatives","BTCF0:USTF0",1768229537742,0.00985597,91151.0,91132.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768229537939,0.00985597,91151.0,91118.0,0.00931839]
["bitfinex-derivatives","BTCF0:USTF0",1768229537940,0.010985,91135.0,91117.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768229538135,0.00985597,91137.0,91100.0,0.00931839]
["bitfinex-derivatives","BTCF0:USTF0",1768229538340,0.00924944,91130.0,91100.0,0.00931839]
["bitfinex-derivatives","BTCF0:USTF0",1768229538651,0.00985597,91131.0,91091.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229538652,0.00985597,91113.0,91091.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229538835,0.010989,91104.0,91079.0,0.00931839]
["bitfinex-derivatives","BTCF0:USTF0",1768229539149,0.010991,91086.0,91076.0,0.10973816]
["bitfinex-derivatives","BTCF0:USTF0",1768229539440,0.010991,91086.0,91053.0,0.00182744]
["bitfinex-derivatives","BTCF0:USTF0",1768229539441,0.09336,91086.0,91053.0,0.09518744]
["bitfinex-derivatives","BTCF0:USTF0",1768229539839,0.09336,91086.0,91061.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768229540037,0.010991,91085.0,91060.0,0.10977972]
["bitfinex-derivatives","BTCF0:USTF0",1768229540236,0.010991,91085.0,91060.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768229540438,0.00924944,91093.0,91053.0,0.09518744]
["bitfinex-derivatives","BTCF0:USTF0",1768229540640,0.104351,91092.0,91064.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768229540845,0.104351,91092.0,91060.0,0.10980262]
["bitfinex-derivatives","BTCF0:USTF0",1768229541043,0.01910541,91091.0,91053.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768229541245,0.010992,91079.0,91055.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768229541543,0.010992,91079.0,91049.0,0.00931839]
["bitfinex-derivatives","BTCF0:USTF0",1768229541544,0.010993,91074.0,91049.0,0.00931839]
["bitfinex-derivatives","BTCF0:USTF0",1768229541746,0.09336,91073.0,91049.0,0.00931839]
["bitfinex-derivatives","BTCF0:USTF0",1768229541951,0.09336,91072.0,91054.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768229542336,0.01910541,91087.0,91049.0,0.00931839]
["bitfinex-derivatives","BTCF0:USTF0",1768229542537,0.0934,91086.0,91063.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768229542845,0.0934,91086.0,91046.0,0.00931839]
["bitfinex-derivatives","BTCF0:USTF0",1768229542846,0.00924944,91080.0,91046.0,0.00931839]
["bitfinex-derivatives","BTCF0:USTF0",1768229543039,0.00924944,91080.0,91056.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768229543238,0.00924944,91080.0,91052.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768229543546,0.0934,91086.0,91032.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768229543547,0.00924944,91074.0,91047.0,0.10981107]
["bitfinex-derivatives","BTCF0:USTF0",1768229543739,0.00924944,91074.0,91032.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768229543740,0.0934,91073.0,91037.0,0.01190759]
["bitfinex-derivatives","BTCF0:USTF0",1768229544052,0.00010799,91072.0,91055.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768229544257,0.00010799,91072.0,91045.0,0.00095238]
["bitfinex-derivatives","BTCF0:USTF0",1768229544439,0.0934,91071.0,91056.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768229544639,0.0934,91071.0,91046.0,0.10981348]
["bitfinex-derivatives","BTCF0:USTF0",1768229544833,0.0934,91071.0,91045.0,0.00095238]
["bitfinex-derivatives","BTCF0:USTF0",1768229544834,0.0934,91071.0,91044.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768229545241,0.0934,91071.0,91048.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768229545440,0.0934,91071.0,91044.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768229545842,0.0934,91071.0,91045.0,0.10982071]
["bitfinex-derivatives","BTCF0:USTF0",1768229546039,0.00924944,91070.0,91045.0,0.10982071]
["bitfinex-derivatives","BTCF0:USTF0",1768229546239,0.010994,91062.0,91030.0,0.10271839]
["bitfinex-derivatives","BTCF0:USTF0",1768229546541,0.00985597,91065.0,91030.0,0.10271839]
["bitfinex-derivatives","BTCF0:USTF0",1768229546740,0.00924944,91062.0,91030.0,0.10271839]
["bitfinex-derivatives","BTCF0:USTF0",1768229546940,0.00924944,91062.0,91033.0,0.00931839]
["bitfinex-derivatives","BTCF0:USTF0",1768229547139,0.0934,91061.0,91033.0,0.00931839]
["bitfinex-derivatives","BTCF0:USTF0",1768229547347,0.00924944,91062.0,91033.0,0.00931839]
["bitfinex-derivatives","BTCF0:USTF0",1768229547549,0.0934,91061.0,91035.0,0.00931839]
["bitfinex-derivatives","BTCF0:USTF0",1768229547741,0.0934,91060.0,91048.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768229547936,0.00935743,91072.0,91058.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768229547937,0.0934,91068.0,91058.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768229548238,0.0934,91071.0,91053.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768229548642,0.0934,91071.0,91048.0,0.00931839]
["bitfinex-derivatives","BTCF0:USTF0",1768229549043,0.010994,91064.0,91038.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768229549244,0.00924944,91064.0,91034.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768229549544,0.00924944,91063.0,91037.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768229549743,0.00924944,91063.0,91044.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768229549944,0.010993,91071.0,91039.0,0.00931839]
["bitfinex-derivatives","BTCF0:USTF0",1768229550144,0.00010799,91072.0,91057.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768229550346,0.0934,91071.0,91053.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768229550748,0.0934,91071.0,91049.0,0.00931839]
["bitfinex-derivatives","BTCF0:USTF0",1768229551173,0.0934,91071.0,91057.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768229551370,0.0934,91071.0,91050.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768229551851,0.0934,91071.0,91039.0,0.00063759]
["bitfinex-derivatives","BTCF0:USTF0",1768229551852,0.010994,91068.0,91042.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768229552053,0.010994,91065.0,91042.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768229552558,0.00924944,91066.0,91038.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768229552753,0.00924944,91061.0,91036.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768229553054,0.00924944,91058.0,91034.0,0.10982554]
["bitfinex-derivatives","BTCF0:USTF0",1768229553255,0.00985597,91055.0,91022.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768229553449,0.00924944,91052.0,91033.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768229553645,0.0934,91051.0,91023.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768229553853,0.0934,91051.0,91037.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768229554357,0.0934,91051.0,91022.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768229554358,0.0934,91051.0,91022.0,0.10526664]
["bitfinex-derivatives","BTCF0:USTF0",1768229554563,0.010997,91041.0,91022.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768229554750,0.01179806,91047.0,91023.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768229555054,0.0934,91051.0,91030.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768229555254,0.010995,91053.0,91022.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768229555553,0.00010799,91054.0,91039.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768229555760,0.09344,91053.0,91035.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768229556058,0.09344,91053.0,91032.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768229556258,0.09344,91053.0,91038.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768229556953,0.09344,91053.0,91040.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768229557153,0.00010799,91054.0,91037.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768229557354,0.01179806,91041.0,91027.0,0.10983881]
["bitfinex-derivatives","BTCF0:USTF0",1768229557553,0.01179806,91040.0,91014.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768229557955,0.01179806,91040.0,91022.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768229558157,0.09344,91041.0,91022.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768229558359,0.104437,91041.0,91019.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768229558562,0.010997,91037.0,91018.0,0.01186664]
["bitfinex-derivatives","BTCF0:USTF0",1768229558762,0.010998,91035.0,91015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768229558959,0.09344,91041.0,91011.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768229558960,0.01179806,91040.0,91011.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768229559159,0.00010799,91034.0,91009.0,0.01186664]
["bitfinex-derivatives","BTCF0:USTF0",1768229559355,0.010998,91030.0,91009.0,0.01186664]
["bitfinex-derivatives","BTCF0:USTF0",1768229559660,0.00010799,91034.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768229559661,0.09344,91029.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768229559963,0.00010799,91034.0,91021.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768229560164,0.00010799,91034.0,91012.0,0.01186664]
["bitfinex-derivatives","BTCF0:USTF0",1768229561163,0.010999,91020.0,91010.0,0.00010107]
["bitfinex-derivatives","BTCF0:USTF0",1768229561570,0.09344,91025.0,91005.0,0.00549423]
["bitfinex-derivatives","BTCF0:USTF0",1768229561755,0.09344,91025.0,90971.0,0.09802477]
["bitfinex-derivatives","BTCF0:USTF0",1768229561756,0.011001,91010.0,90989.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768229561957,0.09344,91013.0,90993.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229562261,0.09344,91013.0,90995.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229562460,9.393e-05,91012.0,90995.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229562862,9.393e-05,91012.0,90989.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768229563164,9.393e-05,91012.0,90989.0,0.10530664]
["bitfinex-derivatives","BTCF0:USTF0",1768229563763,9.393e-05,91012.0,90996.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229563955,9.393e-05,91012.0,90993.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229564455,9.393e-05,91012.0,90990.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229564650,0.02289199,91012.0,90989.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229564856,0.02289199,91012.0,90985.0,0.01649844]
["bitfinex-derivatives","BTCF0:USTF0",1768229564857,0.011001,91006.0,90985.0,0.01649844]
["bitfinex-derivatives","BTCF0:USTF0",1768229565052,6e-08,91010.0,90987.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229565262,9.393e-05,91012.0,90985.0,0.00549544]
["bitfinex-derivatives","BTCF0:USTF0",1768229565263,0.09344,91009.0,90992.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229565751,0.09344,91009.0,90985.0,0.00549544]
["bitfinex-derivatives","BTCF0:USTF0",1768229565752,0.09344,91009.0,90985.0,0.01649844]
["bitfinex-derivatives","BTCF0:USTF0",1768229565957,0.011001,91003.0,90985.0,0.00549544]
["bitfinex-derivatives","BTCF0:USTF0",1768229567164,0.09344,91009.0,90985.0,0.00549544]
["bitfinex-derivatives","BTCF0:USTF0",1768229567470,0.011001,91008.0,90987.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229567664,0.09344,91009.0,90985.0,0.00549544]
["bitfinex-derivatives","BTCF0:USTF0",1768229567665,0.09344,91009.0,90990.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229567871,0.104441,91009.0,90987.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229568055,9.393e-05,91012.0,90989.0,0.01186664]
["bitfinex-derivatives","BTCF0:USTF0",1768229568259,0.09348,91011.0,90998.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229569064,0.09348,91011.0,90993.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229569264,0.011001,91010.0,90990.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229569456,0.011001,91010.0,90989.0,0.01186664]
["bitfinex-derivatives","BTCF0:USTF0",1768229569457,0.011001,91006.0,90986.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229569858,0.09348,91011.0,90985.0,0.00549544]
["bitfinex-derivatives","BTCF0:USTF0",1768229570076,0.011001,91008.0,90989.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229570263,0.011001,91008.0,90986.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229570468,0.10448,91011.0,90990.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229570674,9.393e-05,91012.0,90999.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229570863,0.09348,91011.0,90996.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229571168,0.09348,91011.0,90984.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1768229571169,0.00969182,90978.0,90939.0,0.10934208]
["bitfinex-derivatives","BTCF0:USTF0",1768229571371,0.00969182,90976.0,90940.0,0.01186664]
["bitfinex-derivatives","BTCF0:USTF0",1768229571566,0.011006,90962.0,90940.0,0.01186664]
["bitfinex-derivatives","BTCF0:USTF0",1768229571767,0.09348,90961.0,90942.0,0.01186664]
["bitfinex-derivatives","BTCF0:USTF0",1768229572067,0.00969182,90976.0,90942.0,0.01186664]
["bitfinex-derivatives","BTCF0:USTF0",1768229572068,0.09348,90962.0,90942.0,0.01186664]
["bitfinex-derivatives","BTCF0:USTF0",1768229572267,0.00969182,90976.0,90942.0,0.01186664]
["bitfinex-derivatives","BTCF0:USTF0",1768229572268,0.09356308,90961.0,90942.0,0.01186664]
["bitfinex-derivatives","BTCF0:USTF0",1768229572672,0.011008,90949.0,90932.0,0.10534664]
["bitfinex-derivatives","BTCF0:USTF0",1768229572863,0.011008,90948.0,90922.0,0.02287764]
["bitfinex-derivatives","BTCF0:USTF0",1768229573059,0.01179806,90957.0,90925.0,0.01736571]
["bitfinex-derivatives","BTCF0:USTF0",1768229573365,0.01179806,90946.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768229573662,0.01101,90932.0,90918.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229573862,0.09348,90931.0,90918.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229574074,0.011009,90938.0,90918.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229574259,0.011009,90936.0,90918.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229574462,0.09348,90937.0,90918.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229575069,0.01179806,90944.0,90919.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229575278,0.011009,90941.0,90918.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229575460,0.09348,90940.0,90918.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229575874,0.09348,90940.0,90919.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229576071,0.011009,90939.0,90918.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229576263,0.01179806,90944.0,90918.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229576264,0.09348,90938.0,90918.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229576865,0.01179806,90944.0,90918.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229577072,0.01179806,90942.0,90918.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229577569,0.09352,90941.0,90918.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229577777,0.104529,90940.0,90918.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229577977,0.01101,90931.0,90918.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229578179,0.01101,90935.0,90918.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229578370,0.011009,90937.0,90908.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229578571,0.011012,90912.0,90908.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229578773,0.01179806,90919.0,90883.0,0.01186664]
["bitfinex-derivatives","BTCF0:USTF0",1768229579072,0.011013,90910.0,90883.0,0.01186664]
["bitfinex-derivatives","BTCF0:USTF0",1768229579267,0.01179806,90915.0,90883.0,0.01186664]
["bitfinex-derivatives","BTCF0:USTF0",1768229579472,0.02280906,90922.0,90893.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768229579672,0.01179806,90920.0,90893.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768229579873,0.01179806,90920.0,90880.0,0.04128476]
["bitfinex-derivatives","BTCF0:USTF0",1768229579874,0.01179806,90920.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768229580069,0.09352,90919.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768229580372,0.00013188,90921.0,90888.0,0.01428721]
["bitfinex-derivatives","BTCF0:USTF0",1768229580573,0.00013188,90921.0,90900.0,0.02156138]
["bitfinex-derivatives","BTCF0:USTF0",1768229580772,1e-08,90921.0,90905.0,0.01186664]
["bitfinex-derivatives","BTCF0:USTF0",1768229580974,0.02281006,90918.0,90896.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768229581365,0.01179806,90918.0,90896.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768229581569,0.01179806,90918.0,90897.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768229581780,1e-08,90921.0,90898.0,0.01186664]
["bitfinex-derivatives","BTCF0:USTF0",1768229582078,1e-08,90921.0,90914.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229582273,0.09352,90933.0,90908.0,0.01186664]
["bitfinex-derivatives","BTCF0:USTF0",1768229582478,0.01179806,90927.0,90902.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768229582681,0.01179806,90927.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768229583266,0.00013088,90926.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768229584083,0.00013088,90926.0,90902.0,0.01186664]
["bitfinex-derivatives","BTCF0:USTF0",1768229584280,0.01908206,90926.0,90889.0,0.01819858]
["bitfinex-derivatives","BTCF0:USTF0",1768229584485,0.02996218,90923.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768229584682,0.09356,90922.0,90897.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768229584981,0.09356,90922.0,90900.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768229585285,0.09356,90921.0,90899.0,0.01819858]
["bitfinex-derivatives","BTCF0:USTF0",1768229585786,0.00013088,90926.0,90906.0,0.02921158]
["bitfinex-derivatives","BTCF0:USTF0",1768229585989,0.09356,90925.0,90906.0,0.01819858]
["bitfinex-derivatives","BTCF0:USTF0",1768229586481,0.00013088,90926.0,90906.0,0.01819858]
["bitfinex-derivatives","BTCF0:USTF0",1768229586692,0.00013088,90926.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229587078,0.00013088,90926.0,90915.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229587387,0.01101,90933.0,90912.0,0.01819858]
["bitfinex-derivatives","BTCF0:USTF0",1768229587586,0.109984,90938.0,90912.0,0.01819858]
["bitfinex-derivatives","BTCF0:USTF0",1768229587885,0.01101,90930.0,90912.0,0.01819858]
["bitfinex-derivatives","BTCF0:USTF0",1768229588286,0.011011,90922.0,90900.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768229588482,0.011011,90922.0,90901.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229588783,0.011012,90918.0,90901.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229588989,0.11251118,90927.0,90901.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229589180,0.11251118,90927.0,90895.0,0.01819858]
["bitfinex-derivatives","BTCF0:USTF0",1768229589383,0.011011,90920.0,90900.0,0.01819858]
["bitfinex-derivatives","BTCF0:USTF0",1768229589786,0.011011,90923.0,90900.0,0.02921258]
["bitfinex-derivatives","BTCF0:USTF0",1768229590080,0.011011,90921.0,90901.0,0.01819858]
["bitfinex-derivatives","BTCF0:USTF0",1768229590586,0.011011,90925.0,90902.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768229590785,0.011011,90925.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768229591189,0.011011,90923.0,90901.0,0.02921258]
["bitfinex-derivatives","BTCF0:USTF0",1768229591390,0.01895118,90926.0,90899.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229591586,0.011012,90915.0,90899.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229591785,0.01895118,90926.0,90899.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229591983,0.011011,90927.0,90909.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229592287,0.011011,90921.0,90909.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229592488,0.011011,90921.0,90902.0,0.0308414]
["bitfinex-derivatives","BTCF0:USTF0",1768229592685,0.011011,90923.0,90904.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229593476,0.011011,90925.0,90906.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229593887,0.011011,90923.0,90906.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229594290,0.09356,90927.0,90899.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229594291,0.01115056,90929.0,90909.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229594492,0.011011,90925.0,90909.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229594689,0.10457,90928.0,90909.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229594992,0.011011,90927.0,90909.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229595188,0.01839791,90956.0,90911.0,0.00948242]
["bitfinex-derivatives","BTCF0:USTF0",1768229595493,0.011008,90947.0,90925.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229595682,0.011008,90945.0,90926.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229596078,0.09356,90955.0,90925.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229596285,0.09356,90955.0,90927.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229596485,0.011009,90944.0,90925.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229596691,0.011008,90947.0,90926.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229597194,0.011008,90947.0,90927.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229597378,0.011008,90951.0,90930.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229597579,0.011006,90968.0,90930.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229597580,0.01839791,90966.0,90931.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229597783,0.011008,90952.0,90935.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229598591,0.01839791,90946.0,90915.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229598779,0.011009,90940.0,90915.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229598987,0.011009,90938.0,90919.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229599388,0.011009,90937.0,90916.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229599587,0.09356,90942.0,90916.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229599787,0.01101,90932.0,90916.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229600088,0.09356,90942.0,90919.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229600290,0.01101,90934.0,90916.0,0.0308394]
["bitfinex-derivatives","BTCF0:USTF0",1768229600487,0.01101,90934.0,90916.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229600689,0.01101,90935.0,90916.0,0.0308394]
["bitfinex-derivatives","BTCF0:USTF0",1768229601088,0.011009,90939.0,90920.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229601592,0.09356,90946.0,90922.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229601796,0.011009,90936.0,90921.0,0.10997531]
["bitfinex-derivatives","BTCF0:USTF0",1768229601995,0.01839791,90949.0,90925.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229602293,0.011008,90947.0,90926.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229602497,0.09356,90947.0,90929.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229602889,0.01839791,90958.0,90932.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229603090,0.011008,90949.0,90929.0,0.0308374]
["bitfinex-derivatives","BTCF0:USTF0",1768229603297,0.09356,90957.0,90929.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229603595,0.01839791,90958.0,90931.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229603795,0.09356,90957.0,90933.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229604190,0.011008,90951.0,90933.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229604391,0.09356,90957.0,90931.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229604392,0.011008,90948.0,90931.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229604596,0.01839791,90940.0,90909.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229604785,0.01839791,90940.0,90916.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229604992,0.01101,90933.0,90915.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229605398,0.01101,90929.0,90913.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229605590,0.01101,90928.0,90913.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229605794,0.01101,90929.0,90913.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229606104,0.011009,90938.0,90913.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229606295,0.01101,90931.0,90914.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229606496,0.01101,90934.0,90916.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229606804,0.011008,90949.0,90912.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229606805,0.09356,90939.0,90923.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229607098,0.011009,90940.0,90923.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229607602,0.09356,90943.0,90923.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229607798,0.011009,90939.0,90923.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229608005,0.011009,90937.0,90923.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229608605,0.011009,90940.0,90923.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229608796,0.011009,90938.0,90923.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229608993,0.011008,90951.0,90932.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229609194,0.09356,90952.0,90936.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229609394,0.09356,90953.0,90936.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229609596,0.011007,90957.0,90927.0,0.02049342]
["bitfinex-derivatives","BTCF0:USTF0",1768229609597,0.011008,90946.0,90928.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229609792,0.011009,90940.0,90928.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229610106,0.01101,90936.0,90924.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229610406,0.01101,90936.0,90920.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768229610708,0.09356,90946.0,90920.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768229610905,0.09356,90946.0,90926.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229611102,0.09356,90946.0,90923.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229611402,0.01839791,90944.0,90909.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229611607,0.01839791,90941.0,90910.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229611803,0.011011,90927.0,90910.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229612103,0.011011,90925.0,90910.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229612306,0.01101,90933.0,90914.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229612798,0.09356,90936.0,90918.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229612999,0.09356,90936.0,90920.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229613207,0.09356,90936.0,90922.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229613407,0.011009,90941.0,90923.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229613608,0.01101,90935.0,90923.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229613908,0.011009,90938.0,90923.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229614907,0.09356,90942.0,90923.0,0.0198274]
["bitfinex-derivatives","BTCF0:USTF0",1768229615100,0.09356,90942.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768229615101,0.01978667,90941.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768229615301,0.011011,90922.0,90892.0,0.00949562]
["bitfinex-derivatives","BTCF0:USTF0",1768229615601,0.011011,90922.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768229615801,0.011011,90926.0,90900.0,0.00949562]
["bitfinex-derivatives","BTCF0:USTF0",1768229616003,0.09356,90928.0,90900.0,0.00949562]
["bitfinex-derivatives","BTCF0:USTF0",1768229616409,0.011012,90914.0,90895.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768229616718,0.011012,90917.0,90896.0,0.00949562]
["bitfinex-derivatives","BTCF0:USTF0",1768229616914,0.011012,90917.0,90896.0,0.02050962]
["bitfinex-derivatives","BTCF0:USTF0",1768229617211,0.011012,90915.0,90897.0,0.02047786]
["bitfinex-derivatives","BTCF0:USTF0",1768229618318,0.011013,90908.0,90897.0,0.02047786]
["bitfinex-derivatives","BTCF0:USTF0",1768229618610,0.011009,90938.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768229618611,0.011014,90898.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768229618823,0.104573,90905.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768229619216,0.09356,90905.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768229619916,0.011013,90904.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768229620119,0.10215801,90905.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768229620421,0.09114501,90905.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768229620622,0.09356,90904.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768229621417,0.011013,90903.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768229622626,0.09356,90904.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768229622823,0.011013,90907.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768229623119,0.011013,90905.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768229623517,0.0936,90906.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768229624819,0.01978667,90911.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768229625020,0.11338667,90910.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768229625228,0.011014,90903.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768229625529,0.011013,90907.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768229625833,0.0936,90913.0,90893.0,0.02051062]
["bitfinex-derivatives","BTCF0:USTF0",1768229626126,0.0936,90917.0,90897.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768229626524,0.104612,90917.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768229626724,0.01978667,90926.0,90902.0,0.02997348]
["bitfinex-derivatives","BTCF0:USTF0",1768229626725,0.0936,90920.0,90902.0,0.02997348]
["bitfinex-derivatives","BTCF0:USTF0",1768229626921,0.01101,90931.0,90910.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229627127,0.0936,90932.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229627530,0.0936,90932.0,90910.0,0.00949562]
["bitfinex-derivatives","BTCF0:USTF0",1768229627731,0.01978667,90943.0,90914.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229627924,0.11338667,90942.0,90912.0,0.00949562]
["bitfinex-derivatives","BTCF0:USTF0",1768229628125,0.01978667,90941.0,90912.0,0.00949562]
["bitfinex-derivatives","BTCF0:USTF0",1768229628326,0.01737247,90941.0,90912.0,0.00949562]
["bitfinex-derivatives","BTCF0:USTF0",1768229628924,0.00070595,90949.0,90909.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229629229,0.011008,90950.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229629432,0.0936,90949.0,90922.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229629632,0.0936,90948.0,90929.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229629830,0.0936,90947.0,90921.0,0.00949562]
["bitfinex-derivatives","BTCF0:USTF0",1768229630230,0.01978667,90935.0,90909.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229630422,0.01978667,90935.0,90909.0,0.10309562]
["bitfinex-derivatives","BTCF0:USTF0",1768229630622,0.01101,90930.0,90912.0,0.10996382]
["bitfinex-derivatives","BTCF0:USTF0",1768229630829,0.01101,90930.0,90910.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768229631031,0.01101,90934.0,90912.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229631224,0.01978667,90935.0,90911.0,0.10998438]
["bitfinex-derivatives","BTCF0:USTF0",1768229631437,0.03079667,90935.0,90914.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229631827,0.01978667,90935.0,90912.0,0.10998438]
["bitfinex-derivatives","BTCF0:USTF0",1768229632031,0.01978667,90935.0,90915.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229632232,0.01429364,90935.0,90915.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229632434,0.0936,90947.0,90916.0,0.02997348]
["bitfinex-derivatives","BTCF0:USTF0",1768229632635,0.011009,90939.0,90917.0,0.04098548]
["bitfinex-derivatives","BTCF0:USTF0",1768229632835,0.011009,90943.0,90917.0,0.02997348]
["bitfinex-derivatives","BTCF0:USTF0",1768229633231,0.011009,90944.0,90923.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229633426,0.0936,90943.0,90923.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229633629,0.011009,90942.0,90923.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229633834,0.0936,90943.0,90917.0,0.02997348]
["bitfinex-derivatives","BTCF0:USTF0",1768229634036,0.0936,90943.0,90915.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229634037,0.01101,90935.0,90915.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229634236,0.01101,90935.0,90912.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229634435,0.01101,90933.0,90912.0,0.04098548]
["bitfinex-derivatives","BTCF0:USTF0",1768229634638,0.01978667,90942.0,90916.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229635038,0.011009,90938.0,90919.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229635335,0.01978667,90942.0,90917.0,0.02997348]
["bitfinex-derivatives","BTCF0:USTF0",1768229635646,0.03079567,90942.0,90921.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229635840,0.01978667,90942.0,90917.0,0.02997348]
["bitfinex-derivatives","BTCF0:USTF0",1768229636041,0.011007,90960.0,90938.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229636246,0.00022154,90962.0,90920.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229636247,0.09356,90959.0,90933.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229636434,0.09356,90959.0,90932.0,0.02047786]
["bitfinex-derivatives","BTCF0:USTF0",1768229636435,0.09114262,90959.0,90932.0,0.02047786]
["bitfinex-derivatives","BTCF0:USTF0",1768229636635,0.011008,90952.0,90932.0,0.03148786]
["bitfinex-derivatives","BTCF0:USTF0",1768229636835,0.09356,90953.0,90940.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229637036,0.09356,90954.0,90941.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229637239,0.09356,90954.0,90932.0,0.02047786]
["bitfinex-derivatives","BTCF0:USTF0",1768229637735,0.09356,90954.0,90934.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229638436,0.09356,90954.0,90936.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229638643,0.09356,90954.0,90932.0,0.02047786]
["bitfinex-derivatives","BTCF0:USTF0",1768229638838,0.011003,90994.0,90932.0,0.02047786]
["bitfinex-derivatives","BTCF0:USTF0",1768229638839,0.01978667,90974.0,90943.0,0.02047786]
["bitfinex-derivatives","BTCF0:USTF0",1768229639031,0.01978667,90974.0,90946.0,0.02047786]
["bitfinex-derivatives","BTCF0:USTF0",1768229639232,0.011005,90970.0,90948.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229639544,0.011005,90970.0,90946.0,0.02047786]
["bitfinex-derivatives","BTCF0:USTF0",1768229639545,0.011006,90968.0,90946.0,0.02047786]
["bitfinex-derivatives","BTCF0:USTF0",1768229639948,0.09356,90973.0,90946.0,0.02047786]
["bitfinex-derivatives","BTCF0:USTF0",1768229640141,0.09356,90978.0,90957.0,0.02047786]
["bitfinex-derivatives","BTCF0:USTF0",1768229640448,0.011005,90977.0,90957.0,0.02047786]
["bitfinex-derivatives","BTCF0:USTF0",1768229640847,0.09356,90978.0,90957.0,0.02047786]
["bitfinex-derivatives","BTCF0:USTF0",1768229641030,0.09246294,90978.0,90957.0,0.02047786]
["bitfinex-derivatives","BTCF0:USTF0",1768229641231,0.09246294,90978.0,90952.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229641444,0.03079167,90975.0,90948.0,0.02047786]
["bitfinex-derivatives","BTCF0:USTF0",1768229641750,0.01978667,90972.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229641938,0.011006,90962.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229642140,0.01978667,90972.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229642642,0.09246294,90978.0,90949.0,0.03148586]
["bitfinex-derivatives","BTCF0:USTF0",1768229642836,0.011006,90968.0,90949.0,0.02047786]
["bitfinex-derivatives","BTCF0:USTF0",1768229643034,0.01978667,90976.0,90949.0,0.02047786]
["bitfinex-derivatives","BTCF0:USTF0",1768229643244,0.011007,90959.0,90949.0,0.02047786]
["bitfinex-derivatives","BTCF0:USTF0",1768229643444,0.01978667,90964.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229644146,0.011007,90958.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229644545,0.011007,90956.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229644852,0.09356,90966.0,90950.0,0.03046263]
["bitfinex-derivatives","BTCF0:USTF0",1768229645049,0.09356,90969.0,90950.0,0.03046263]
["bitfinex-derivatives","BTCF0:USTF0",1768229645249,0.09356,90970.0,90950.0,0.01945463]
["bitfinex-derivatives","BTCF0:USTF0",1768229645551,0.011005,90969.0,90950.0,0.01945463]
["bitfinex-derivatives","BTCF0:USTF0",1768229645849,0.011006,90961.0,90950.0,0.01945463]
["bitfinex-derivatives","BTCF0:USTF0",1768229646049,0.011007,90953.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229646240,0.0192167,90963.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229646441,0.011006,90962.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229646843,0.011007,90960.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229647544,0.1127767,90968.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229647750,0.011007,90956.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229647956,0.011007,90953.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229648143,0.011007,90953.0,90933.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229648144,0.0192167,90957.0,90930.0,0.01945463]
["bitfinex-derivatives","BTCF0:USTF0",1768229648451,0.01101,90934.0,90925.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229648654,0.011009,90941.0,90926.0,0.109976]
["bitfinex-derivatives","BTCF0:USTF0",1768229648853,0.011008,90947.0,90926.0,0.109976]
["bitfinex-derivatives","BTCF0:USTF0",1768229649056,0.01101,90929.0,90916.0,0.00991263]
["bitfinex-derivatives","BTCF0:USTF0",1768229649248,0.00082137,90946.0,90913.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229649249,0.011011,90923.0,90913.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229649448,0.011011,90927.0,90910.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229649649,0.0192167,90938.0,90910.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229649650,0.011011,90925.0,90910.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229649849,0.01101,90928.0,90910.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229650048,0.109976,90927.0,90910.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229650248,0.0192167,90937.0,90910.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229650249,0.00010875,90926.0,90916.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229650556,0.00010875,90926.0,90912.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229650756,0.109976,90925.0,90912.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229650957,0.109976,90925.0,90915.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229651159,0.109976,90924.0,90915.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229651355,0.120987,90925.0,90910.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229651653,0.109976,90925.0,90910.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229651858,0.109976,90924.0,90910.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229652056,0.109976,90925.0,90910.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229652452,0.109976,90924.0,90910.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229652757,0.109976,90925.0,90910.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229653159,0.109976,90924.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229653461,0.09356,90932.0,90916.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229653962,0.09356,90932.0,90912.0,0.00965559]
["bitfinex-derivatives","BTCF0:USTF0",1768229654364,0.01981844,90938.0,90912.0,0.00965559]
["bitfinex-derivatives","BTCF0:USTF0",1768229654659,0.01101,90936.0,90913.0,0.02066759]
["bitfinex-derivatives","BTCF0:USTF0",1768229654866,0.09356,90937.0,90910.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229654867,0.09356,90937.0,90917.0,0.02965555]
["bitfinex-derivatives","BTCF0:USTF0",1768229655163,0.09356,90941.0,90917.0,0.02965555]
["bitfinex-derivatives","BTCF0:USTF0",1768229655352,0.09356,90941.0,90911.0,0.10998075]
["bitfinex-derivatives","BTCF0:USTF0",1768229655353,0.11337844,90944.0,90924.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229655552,0.02954297,90940.0,90892.0,0.00965559]
["bitfinex-derivatives","BTCF0:USTF0",1768229655854,0.09356,90944.0,90890.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229655855,0.011013,90907.0,90890.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229656254,0.011013,90904.0,90889.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229656456,0.00552359,90906.0,90889.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229656652,0.011014,90897.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768229656853,0.00972453,90904.0,90876.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1768229657157,0.011015,90891.0,90876.0,0.09366428]
["bitfinex-derivatives","BTCF0:USTF0",1768229657358,0.02954297,90892.0,90880.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229657551,0.01981844,90882.0,90870.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229657952,0.01981844,90889.0,90870.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229658461,0.03083344,90888.0,90870.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229658661,0.03093772,90888.0,90870.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229658860,0.01981844,90887.0,90870.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229659061,0.01981844,90887.0,90871.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768229659561,0.01981844,90887.0,90874.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768229659762,0.01981844,90887.0,90870.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229660762,0.01981844,90887.0,90870.0,0.104577]
["bitfinex-derivatives","BTCF0:USTF0",1768229661165,0.01981844,90887.0,90870.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229662660,0.00010428,90888.0,90876.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768229662861,0.00010428,90888.0,90871.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768229663061,0.01992272,90888.0,90870.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229663268,0.01992272,90888.0,90871.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768229663467,0.01992272,90888.0,90870.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229663668,0.011016,90884.0,90861.0,0.02965555]
["bitfinex-derivatives","BTCF0:USTF0",1768229663869,0.01981844,90886.0,90861.0,0.02965555]
["bitfinex-derivatives","BTCF0:USTF0",1768229664071,0.01981844,90886.0,90867.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229664562,0.01433024,90886.0,90867.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229664762,0.011016,90885.0,90864.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229664964,0.00010428,90888.0,90862.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229664965,0.011016,90880.0,90862.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229665168,0.0936,90882.0,90859.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229665362,0.00972453,90875.0,90852.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1768229665560,0.011017,90874.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229665770,0.00972453,90875.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229665960,0.011017,90878.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229666270,0.011016,90880.0,90852.0,0.10502281]
["bitfinex-derivatives","BTCF0:USTF0",1768229666659,0.03083544,90874.0,90852.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1768229666967,0.01981844,90873.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229667162,0.01981844,90873.0,90852.0,0.10521224]
["bitfinex-derivatives","BTCF0:USTF0",1768229667367,0.0936,90876.0,90864.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229668979,0.00010428,90888.0,90864.0,0.00965559]
["bitfinex-derivatives","BTCF0:USTF0",1768229669160,0.0936,90887.0,90874.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768229669471,0.09370428,90888.0,90874.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768229669768,0.09370428,90888.0,90871.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768229669967,0.09370428,90888.0,90869.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768229670371,0.09370428,90888.0,90874.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768229670667,0.09370428,90888.0,90864.0,0.00965559]
["bitfinex-derivatives","BTCF0:USTF0",1768229670668,0.09370428,90888.0,90872.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768229671070,0.01981844,90887.0,90866.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229671271,0.01981844,90887.0,90862.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229671570,0.01981844,90886.0,90862.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229671864,0.01981844,90884.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229672066,0.01981844,90884.0,90867.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229672459,0.01981844,90884.0,90862.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229672769,0.01433144,90884.0,90869.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229673166,0.01433144,90884.0,90866.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229673472,0.011016,90884.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229673763,0.00972453,90887.0,90862.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229674172,0.011017,90875.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229674363,0.10351176,90876.0,90860.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229674560,0.11452876,90876.0,90857.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229674761,0.01713903,90870.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229674960,0.01713903,90861.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229675170,0.01713903,90859.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229675572,0.01713903,90859.0,90831.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1768229675573,0.01102,90849.0,90831.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229675870,0.01713903,90852.0,90831.0,0.10503053]
["bitfinex-derivatives","BTCF0:USTF0",1768229676265,0.01713903,90852.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229676466,0.0936,90858.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229676666,0.0936,90858.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229676860,0.10831925,90858.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229677066,0.10831925,90858.0,90831.0,0.10503053]
["bitfinex-derivatives","BTCF0:USTF0",1768229677067,0.0936,90858.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229677260,0.0936,90858.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229677566,0.11006401,90859.0,90844.0,0.00903972]
["bitfinex-derivatives","BTCF0:USTF0",1768229677965,0.11006401,90859.0,90838.0,0.11007154]
["bitfinex-derivatives","BTCF0:USTF0",1768229678172,0.11006401,90859.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229678367,0.11006401,90859.0,90836.0,0.00903972]
["bitfinex-derivatives","BTCF0:USTF0",1768229678566,0.11006401,90859.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229678567,0.011019,90858.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229678963,0.02815803,90858.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229679170,0.02815803,90858.0,90835.0,0.0001264]
["bitfinex-derivatives","BTCF0:USTF0",1768229679171,0.01713903,90857.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229679366,0.01713903,90857.0,90835.0,0.0001264]
["bitfinex-derivatives","BTCF0:USTF0",1768229679665,0.01713903,90856.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229679862,0.01713903,90856.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229681175,0.01713903,90856.0,90835.0,0.0001264]
["bitfinex-derivatives","BTCF0:USTF0",1768229681877,0.01713903,90855.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229682478,0.01713903,90855.0,90835.0,0.0001264]
["bitfinex-derivatives","BTCF0:USTF0",1768229682673,8.121e-05,90860.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229682872,0.10355176,90877.0,90862.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229683172,0.10355176,90877.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229683173,0.10355176,90877.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229683379,0.11456876,90877.0,90858.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229683574,0.10355176,90877.0,90861.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229683778,0.07816561,90933.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229683779,0.09364,90876.0,90860.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229683976,0.09364,90875.0,90850.0,0.01700149]
["bitfinex-derivatives","BTCF0:USTF0",1768229684181,0.09364,90875.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229684476,0.09364,90875.0,90850.0,0.01700149]
["bitfinex-derivatives","BTCF0:USTF0",1768229684676,0.00991176,90884.0,90850.0,0.01700149]
["bitfinex-derivatives","BTCF0:USTF0",1768229684677,0.01713903,90876.0,90850.0,0.01700149]
["bitfinex-derivatives","BTCF0:USTF0",1768229684981,0.11077903,90876.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229685175,0.01713903,90875.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229685375,0.01713903,90863.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229686171,0.011019,90858.0,90848.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229686373,0.01713903,90853.0,90826.0,0.02604121]
["bitfinex-derivatives","BTCF0:USTF0",1768229686572,0.02815903,90853.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229686774,0.00991176,90886.0,90851.0,0.01700149]
["bitfinex-derivatives","BTCF0:USTF0",1768229686978,0.00991176,90882.0,90857.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229687283,0.00991176,90882.0,90851.0,0.01700149]
["bitfinex-derivatives","BTCF0:USTF0",1768229687478,0.011016,90880.0,90858.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229687680,0.09364,90883.0,90857.0,0.01700149]
["bitfinex-derivatives","BTCF0:USTF0",1768229687987,0.09364,90884.0,90859.0,0.01700149]
["bitfinex-derivatives","BTCF0:USTF0",1768229688369,0.09364,90884.0,90851.0,0.01700149]
["bitfinex-derivatives","BTCF0:USTF0",1768229688370,0.011016,90879.0,90851.0,0.01700149]
["bitfinex-derivatives","BTCF0:USTF0",1768229688576,0.00991176,90883.0,90851.0,0.01700149]
["bitfinex-derivatives","BTCF0:USTF0",1768229688776,0.02705079,90880.0,90851.0,0.01700149]
["bitfinex-derivatives","BTCF0:USTF0",1768229688978,0.011017,90873.0,90852.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229689275,0.02705079,90878.0,90851.0,0.10513758]
["bitfinex-derivatives","BTCF0:USTF0",1768229689581,0.02705079,90873.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229689782,0.01713903,90870.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229690077,0.09364,90873.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229690280,0.01713903,90863.0,90842.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229690488,0.011019,90859.0,90842.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229690683,0.01713903,90860.0,90837.0,0.11005398]
["bitfinex-derivatives","BTCF0:USTF0",1768229690883,0.01102,90853.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229691183,0.01102,90851.0,90832.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229691384,0.00991176,90857.0,90832.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229691578,0.01713903,90853.0,90832.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229691782,0.02815903,90853.0,90832.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229692086,0.01102,90850.0,90832.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229692281,0.01713903,90853.0,90832.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229692482,0.01713903,90853.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229693483,0.01713903,90853.0,90832.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229693676,0.01102,90852.0,90832.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229694177,0.01102,90848.0,90832.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229694378,0.01713903,90853.0,90832.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229694874,0.02705079,90853.0,90832.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229695088,0.01102,90849.0,90832.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229695284,0.02093176,90852.0,90832.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229695481,0.01102,90850.0,90832.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229695681,0.02705079,90852.0,90832.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229695988,0.01102,90847.0,90832.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229696486,0.01102,90848.0,90832.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229696883,0.01713903,90849.0,90832.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229697083,0.02705079,90849.0,90832.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229697289,0.011021,90845.0,90832.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229697498,0.011021,90843.0,90832.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229697788,0.09364,90851.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768229697789,0.02705079,90842.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768229697980,0.02705079,90842.0,90828.0,0.01344517]
["bitfinex-derivatives","BTCF0:USTF0",1768229698180,0.01713903,90842.0,90828.0,0.01344517]
["bitfinex-derivatives","BTCF0:USTF0",1768229698688,0.00012795,90841.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768229698998,0.00012795,90841.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229699179,0.00012795,90841.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768229699784,0.011021,90838.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768229700089,0.00012795,90841.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768229700390,0.00991176,90827.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768229700687,0.23670186,90840.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229700688,0.01713903,90825.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229700984,0.011023,90823.0,90799.0,0.02802749]
["bitfinex-derivatives","BTCF0:USTF0",1768229701381,0.011023,90823.0,90800.0,0.11011699]
["bitfinex-derivatives","BTCF0:USTF0",1768229701588,0.011024,90817.0,90798.0,0.01395357]
["bitfinex-derivatives","BTCF0:USTF0",1768229701783,9.037e-05,90816.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229701979,9.037e-05,90816.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229702179,0.01713903,90828.0,90802.0,0.00903972]
["bitfinex-derivatives","BTCF0:USTF0",1768229702380,0.011023,90824.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229702881,0.011024,90819.0,90798.0,0.02497957]
["bitfinex-derivatives","BTCF0:USTF0",1768229703080,0.01713903,90824.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768229703282,5.91e-05,90823.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768229703587,0.09364,90835.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768229703786,0.110096,90840.0,90819.0,0.01700149]
["bitfinex-derivatives","BTCF0:USTF0",1768229703976,0.011021,90838.0,90819.0,0.01700149]
["bitfinex-derivatives","BTCF0:USTF0",1768229704183,0.09364,90839.0,90819.0,0.01700149]
["bitfinex-derivatives","BTCF0:USTF0",1768229704382,0.110096,90840.0,90819.0,0.02016779]
["bitfinex-derivatives","BTCF0:USTF0",1768229704587,0.00952973,90855.0,90830.0,0.23670186]
["bitfinex-derivatives","BTCF0:USTF0",1768229704784,0.09364,90854.0,90825.0,0.00914379]
["bitfinex-derivatives","BTCF0:USTF0",1768229705094,0.09364,90855.0,90832.0,0.01393722]
["bitfinex-derivatives","BTCF0:USTF0",1768229705592,0.09364,90855.0,90833.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229705792,0.02319707,90850.0,90833.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229705982,0.02319707,90850.0,90834.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229706181,0.011021,90844.0,90824.0,0.121119]
["bitfinex-derivatives","BTCF0:USTF0",1768229706494,0.02319707,90850.0,90825.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229706688,0.011021,90840.0,90824.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229706991,0.02468834,90845.0,90824.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229707287,0.02468834,90845.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768229707485,0.011019,90855.0,90827.0,0.02308101]
["bitfinex-derivatives","BTCF0:USTF0",1768229707681,0.01102,90853.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768229707881,0.01102,90853.0,90829.0,0.01393722]
["bitfinex-derivatives","BTCF0:USTF0",1768229707882,0.09364,90852.0,90834.0,0.02495922]
["bitfinex-derivatives","BTCF0:USTF0",1768229708190,0.09364,90852.0,90834.0,0.01393722]
["bitfinex-derivatives","BTCF0:USTF0",1768229708387,0.09364,90852.0,90835.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229708785,0.09364,90852.0,90836.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229708985,0.02319707,90876.0,90844.0,0.01393722]
["bitfinex-derivatives","BTCF0:USTF0",1768229709189,0.011018,90864.0,90844.0,0.01393722]
["bitfinex-derivatives","BTCF0:USTF0",1768229709495,0.01366734,90874.0,90841.0,0.00914379]
["bitfinex-derivatives","BTCF0:USTF0",1768229709496,0.01366734,90873.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229709680,0.02319707,90881.0,90854.0,0.01393722]
["bitfinex-derivatives","BTCF0:USTF0",1768229709880,0.09364,90880.0,90858.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229710182,0.011018,90866.0,90856.0,0.01393722]
["bitfinex-derivatives","BTCF0:USTF0",1768229710389,0.01366734,90878.0,90865.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229710587,0.01366734,90878.0,90849.0,0.01393722]
["bitfinex-derivatives","BTCF0:USTF0",1768229710896,0.104656,90878.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229711387,0.09364,90878.0,90857.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229711694,0.00550149,90885.0,90858.0,0.01393722]
["bitfinex-derivatives","BTCF0:USTF0",1768229711987,0.104656,90884.0,90861.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229712192,0.104656,90884.0,90862.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229712397,0.09364,90884.0,90864.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229712691,0.104656,90884.0,90861.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229712891,0.104656,90884.0,90860.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229712892,0.0236271,90876.0,90860.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229713089,0.011016,90879.0,90861.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229713289,0.011016,90879.0,90852.0,0.01285206]
["bitfinex-derivatives","BTCF0:USTF0",1768229713490,0.09364,90880.0,90858.0,0.01285206]
["bitfinex-derivatives","BTCF0:USTF0",1768229713794,0.011017,90876.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229713994,0.011017,90876.0,90855.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229714386,0.09364,90880.0,90857.0,0.01285206]
["bitfinex-derivatives","BTCF0:USTF0",1768229714697,0.09364,90880.0,90858.0,0.01285206]
["bitfinex-derivatives","BTCF0:USTF0",1768229714880,0.09364,90880.0,90858.0,0.12294806]
["bitfinex-derivatives","BTCF0:USTF0",1768229715095,0.09364,90880.0,90859.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229715596,0.09364,90879.0,90861.0,0.01285206]
["bitfinex-derivatives","BTCF0:USTF0",1768229716091,0.09364,90879.0,90862.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229716280,0.09364,90879.0,90860.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229716488,0.09364,90879.0,90864.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229716692,0.01811159,90885.0,90865.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229716998,0.09364,90884.0,90858.0,0.01285206]
["bitfinex-derivatives","BTCF0:USTF0",1768229717392,0.09364,90884.0,90860.0,0.01285206]
["bitfinex-derivatives","BTCF0:USTF0",1768229717694,0.00939301,90880.0,90858.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229717891,0.00939301,90877.0,90859.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229718087,0.09364,90882.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768229718088,0.02200311,90873.0,90851.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229718297,0.011018,90868.0,90846.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229718591,0.011018,90866.0,90846.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229718797,0.011018,90866.0,90847.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229718999,0.09364,90868.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768229719498,0.09364,90868.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229719888,0.09364,90868.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229720297,0.23670186,90890.0,90846.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229720298,0.09364,90882.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229720696,0.09364,90882.0,90869.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229721197,0.011016,90882.0,90870.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229721397,0.011016,90880.0,90860.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229721599,0.011017,90878.0,90860.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229721801,0.011017,90878.0,90861.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229722097,0.011017,90874.0,90860.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229722304,0.09364,90878.0,90860.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229722489,0.011017,90873.0,90861.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229722689,0.0126101,90884.0,90857.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229723004,0.09364,90883.0,90857.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229723194,0.09364,90883.0,90858.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229723396,0.011017,90876.0,90857.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1768229723693,0.09364,90883.0,90857.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229723901,0.104656,90883.0,90859.0,0.01285206]
["bitfinex-derivatives","BTCF0:USTF0",1768229724103,0.011016,90883.0,90860.0,0.12294806]
["bitfinex-derivatives","BTCF0:USTF0",1768229724298,0.011016,90883.0,90866.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229724499,0.09364,90882.0,90867.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229724699,0.011016,90881.0,90868.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229724895,0.09364,90882.0,90861.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229725098,0.011016,90880.0,90862.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229725398,0.09364,90882.0,90862.0,0.121114]
["bitfinex-derivatives","BTCF0:USTF0",1768229725602,0.09364,90882.0,90863.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229725788,0.09364,90882.0,90861.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1768229725991,0.09364,90882.0,90862.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229726192,0.011017,90875.0,90862.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229726402,0.09364,90882.0,90863.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229726706,0.011017,90874.0,90857.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1768229726905,0.011017,90872.0,90857.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1768229727097,0.09364,90882.0,90858.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229727294,0.00550149,90885.0,90867.0,0.01285206]
["bitfinex-derivatives","BTCF0:USTF0",1768229727506,0.00550149,90885.0,90871.0,0.01285206]
["bitfinex-derivatives","BTCF0:USTF0",1768229727899,0.00550149,90885.0,90876.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768229728207,0.00939301,90900.0,90872.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229728208,0.011014,90902.0,90884.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229728508,0.09364,90901.0,90876.0,0.01285206]
["bitfinex-derivatives","BTCF0:USTF0",1768229728900,0.09364,90901.0,90877.0,0.12294806]
["bitfinex-derivatives","BTCF0:USTF0",1768229729101,0.09364,90901.0,90885.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768229729302,0.09364,90901.0,90882.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768229729508,0.09364,90901.0,90879.0,0.01285206]
["bitfinex-derivatives","BTCF0:USTF0",1768229729509,0.09364,90901.0,90883.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768229729808,0.09364,90901.0,90880.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1768229730204,0.011014,90897.0,90881.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229730414,0.011014,90897.0,90882.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229730600,0.09364,90899.0,90880.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1768229730803,0.02200311,90885.0,90855.0,0.01285206]
["bitfinex-derivatives","BTCF0:USTF0",1768229731002,0.11564311,90885.0,90856.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229731310,0.011017,90872.0,90856.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229731809,0.011017,90875.0,90858.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229732008,0.11564311,90885.0,90861.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229732211,0.011017,90875.0,90857.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768229732399,0.011017,90873.0,90856.0,0.10649206]
["bitfinex-derivatives","BTCF0:USTF0",1768229732601,0.00939301,90882.0,90856.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1768229732799,0.09364,90885.0,90856.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1768229732800,0.0126101,90878.0,90856.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229733000,0.011017,90877.0,90861.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229733208,0.011017,90875.0,90861.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229733403,0.011017,90877.0,90861.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229733806,0.0126101,90886.0,90857.0,0.01285206]
["bitfinex-derivatives","BTCF0:USTF0",1768229734002,0.0126101,90886.0,90856.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229734003,0.09364,90886.0,90872.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768229734208,0.011015,90887.0,90872.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768229734408,0.09364,90886.0,90872.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768229734905,0.09364,90886.0,90867.0,0.01285206]
["bitfinex-derivatives","BTCF0:USTF0",1768229735912,0.09364,90886.0,90869.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768229736112,0.09364,90886.0,90859.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229736413,0.09364,90886.0,90860.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229736609,0.09364,90886.0,90861.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229736914,0.011016,90881.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768229737104,0.011016,90884.0,90862.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229737304,0.011016,90882.0,90862.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229737612,0.09364,90886.0,90868.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229738014,0.09364,90886.0,90868.0,0.02132292]
["bitfinex-derivatives","BTCF0:USTF0",1768229738315,0.011016,90883.0,90868.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229739911,0.104656,90886.0,90868.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229740114,0.09364,90886.0,90868.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229740311,0.09364,90886.0,90868.0,0.02132292]
["bitfinex-derivatives","BTCF0:USTF0",1768229740611,0.09364,90886.0,90863.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1768229740612,0.011014,90903.0,90878.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229740807,0.09364,90906.0,90884.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768229741108,0.01167006,90918.0,90886.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1768229741304,0.09364,90909.0,90890.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229741704,0.011013,90906.0,90883.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768229741906,0.011013,90904.0,90883.0,0.02132092]
["bitfinex-derivatives","BTCF0:USTF0",1768229742302,0.011014,90898.0,90883.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229742513,0.10367616,90909.0,90883.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229742514,0.011014,90902.0,90883.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229743107,0.011013,90906.0,90883.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229743305,0.11468916,90909.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768229743501,0.10367616,90909.0,90883.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229743707,0.011014,90902.0,90883.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229744213,0.011012,90917.0,90895.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768229744407,0.011013,90911.0,90893.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229744607,0.011012,90914.0,90893.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229744809,0.09364,90916.0,90893.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229745211,0.011013,90910.0,90893.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229745902,0.09364,90911.0,90893.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229746111,0.09605978,90918.0,90901.0,0.02131892]
["bitfinex-derivatives","BTCF0:USTF0",1768229746614,0.09605978,90918.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768229747012,0.00241978,90918.0,90902.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768229747606,0.00241978,90918.0,90901.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229748024,0.011012,90915.0,90894.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1768229748224,0.011012,90915.0,90894.0,0.01938698]
["bitfinex-derivatives","BTCF0:USTF0",1768229748518,0.011012,90915.0,90895.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229749423,0.00241978,90918.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768229749919,0.011012,90916.0,90896.0,0.00859263]
["bitfinex-derivatives","BTCF0:USTF0",1768229750123,0.00241978,90918.0,90895.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229750317,0.011013,90907.0,90892.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768229750820,0.011013,90905.0,90887.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229751008,0.11288644,90910.0,90892.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768229751208,0.00241978,90918.0,90896.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229751409,0.00241978,90918.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768229752217,0.00241978,90918.0,90898.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229752422,0.011012,90914.0,90898.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229752911,0.00241978,90918.0,90898.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229753215,0.06604,90961.0,90897.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1768229753216,0.00925028,90940.0,90909.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229753519,0.00241898,90948.0,90930.0,0.24700678]
["bitfinex-derivatives","BTCF0:USTF0",1768229753725,0.00241898,90948.0,90930.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229754420,0.011008,90946.0,90930.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229754624,0.00241898,90948.0,90930.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229755124,0.00241898,90948.0,90932.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229755420,0.011007,90954.0,90938.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229755722,0.0936,90961.0,90942.0,0.02131392]
["bitfinex-derivatives","BTCF0:USTF0",1768229755918,0.00241818,90978.0,90950.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229756123,0.01342218,90978.0,90956.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229756419,0.011005,90973.0,90956.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229756720,0.00241818,90978.0,90951.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229756909,0.011006,90966.0,90951.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229757109,0.01003616,90969.0,90939.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229757312,0.01003616,90969.0,90941.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229757610,0.01003616,90963.0,90932.0,0.02131492]
["bitfinex-derivatives","BTCF0:USTF0",1768229757917,0.011007,90960.0,90934.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229758118,0.011007,90957.0,90934.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229758514,0.01003616,90963.0,90934.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229758727,0.01003616,90962.0,90934.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229759019,0.011007,90958.0,90935.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229759220,0.0936,90969.0,90941.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229759419,0.011007,90961.0,90942.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229759725,0.011007,90961.0,90942.0,0.02131392]
["bitfinex-derivatives","BTCF0:USTF0",1768229759923,0.011006,90965.0,90942.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229760118,0.011006,90965.0,90945.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229760325,0.01928644,90982.0,90951.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229760626,0.011006,90966.0,90951.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229760921,0.01003616,90969.0,90946.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229761123,0.00925028,90966.0,90935.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229761330,0.011007,90953.0,90936.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229761526,0.011008,90946.0,90935.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229761720,0.011009,90943.0,90933.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229761921,0.01928644,90957.0,90933.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229762329,0.01003616,90954.0,90931.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229762513,0.01101,90932.0,90919.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229762718,0.01101,90935.0,90919.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229763024,0.011009,90941.0,90920.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229763228,0.01101,90936.0,90919.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229763428,0.011009,90939.0,90919.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768229763613,0.01003616,90945.0,90919.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229763815,0.104568,90947.0,90924.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229764123,0.104568,90948.0,90932.0,0.01030492]
["bitfinex-derivatives","BTCF0:USTF0",1768229764525,0.011009,90939.0,90924.0,0.00961101]
["bitfinex-derivatives","BTCF0:USTF0",1768229764722,0.09356,90948.0,90924.0,0.00961101]
["bitfinex-derivatives","BTCF0:USTF0",1768229765117,0.011009,90939.0,90924.0,0.00961101]
["bitfinex-derivatives","BTCF0:USTF0",1768229765313,0.011009,90943.0,90924.0,0.00961101]
["bitfinex-derivatives","BTCF0:USTF0",1768229765529,0.09356,90948.0,90924.0,0.00961101]
["bitfinex-derivatives","BTCF0:USTF0",1768229765530,0.104568,90948.0,90928.0,0.00961101]
["bitfinex-derivatives","BTCF0:USTF0",1768229765830,0.09356,90948.0,90928.0,0.02062101]
["bitfinex-derivatives","BTCF0:USTF0",1768229766129,0.09356,90948.0,90929.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229766329,0.09356,90948.0,90928.0,0.00961101]
["bitfinex-derivatives","BTCF0:USTF0",1768229766526,0.09356,90948.0,90930.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229766827,0.011006,90963.0,90930.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229766828,0.09356,90957.0,90936.0,0.02062001]
["bitfinex-derivatives","BTCF0:USTF0",1768229767022,0.011007,90956.0,90937.0,0.00961101]
["bitfinex-derivatives","BTCF0:USTF0",1768229767534,0.0185642,90973.0,90942.0,0.00961101]
["bitfinex-derivatives","BTCF0:USTF0",1768229767723,0.09356,90972.0,90946.0,0.00961101]
["bitfinex-derivatives","BTCF0:USTF0",1768229768035,0.011006,90964.0,90946.0,0.00961101]
["bitfinex-derivatives","BTCF0:USTF0",1768229768219,0.0185642,90973.0,90947.0,0.02061901]
["bitfinex-derivatives","BTCF0:USTF0",1768229768415,0.09356,90972.0,90947.0,0.00961101]
["bitfinex-derivatives","BTCF0:USTF0",1768229768830,0.09356,90972.0,90934.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229768831,0.011008,90952.0,90932.0,0.00961101]
["bitfinex-derivatives","BTCF0:USTF0",1768229769134,0.00909464,90957.0,90934.0,0.00961101]
["bitfinex-derivatives","BTCF0:USTF0",1768229769328,0.00909464,90957.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229769530,0.09356,90961.0,90923.0,0.00973882]
["bitfinex-derivatives","BTCF0:USTF0",1768229769531,0.0185642,90954.0,90926.0,0.00961101]
["bitfinex-derivatives","BTCF0:USTF0",1768229769731,0.00946956,90948.0,90919.0,0.00961101]
["bitfinex-derivatives","BTCF0:USTF0",1768229770027,0.011008,90945.0,90921.0,0.00961101]
["bitfinex-derivatives","BTCF0:USTF0",1768229770227,0.00909464,90935.0,90914.0,0.10993903]
["bitfinex-derivatives","BTCF0:USTF0",1768229770431,0.01101,90934.0,90911.0,0.00973882]
["bitfinex-derivatives","BTCF0:USTF0",1768229770621,0.00946956,90947.0,90918.0,0.00973882]
["bitfinex-derivatives","BTCF0:USTF0",1768229770622,0.00909464,90947.0,90918.0,0.00973882]
["bitfinex-derivatives","BTCF0:USTF0",1768229770822,0.011009,90940.0,90918.0,0.00973882]
["bitfinex-derivatives","BTCF0:USTF0",1768229771028,0.011008,90947.0,90925.0,0.00973882]
["bitfinex-derivatives","BTCF0:USTF0",1768229771223,0.09356,90948.0,90925.0,0.00973882]
["bitfinex-derivatives","BTCF0:USTF0",1768229771419,0.00909464,90955.0,90925.0,0.00973882]
["bitfinex-derivatives","BTCF0:USTF0",1768229771619,0.011007,90959.0,90940.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229771837,0.129,90974.0,90926.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229771838,0.011006,90965.0,90942.0,0.00973882]
["bitfinex-derivatives","BTCF0:USTF0",1768229772026,0.011005,90971.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229772230,0.011006,90964.0,90944.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229772429,0.02060701,90962.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229772629,0.011006,90964.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229772832,0.011007,90960.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229773132,0.00960101,90970.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229773133,0.011006,90962.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229773332,0.011006,90963.0,90944.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229773935,0.011007,90961.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229774524,0.011007,90959.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229774832,0.011006,90963.0,90944.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229775228,0.011006,90966.0,90947.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229775836,0.011006,90964.0,90944.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229776037,0.011006,90965.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229776224,0.0187764,90976.0,90948.0,0.00936409]
["bitfinex-derivatives","BTCF0:USTF0",1768229776425,0.09356,90976.0,90953.0,0.00984597]
["bitfinex-derivatives","BTCF0:USTF0",1768229776635,0.09356,90976.0,90958.0,0.00936409]
["bitfinex-derivatives","BTCF0:USTF0",1768229777235,0.011006,90968.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229777732,0.011006,90967.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229778834,0.011005,90975.0,90957.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768229779024,0.09597818,90978.0,90955.0,0.00936409]
["bitfinex-derivatives","BTCF0:USTF0",1768229779227,0.011005,90972.0,90956.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768229779834,0.011005,90972.0,90955.0,0.00936409]
["bitfinex-derivatives","BTCF0:USTF0",1768229780232,0.09597818,90978.0,90955.0,0.02037109]
["bitfinex-derivatives","BTCF0:USTF0",1768229780941,0.09597818,90978.0,90955.0,0.00936409]
["bitfinex-derivatives","BTCF0:USTF0",1768229781239,0.00960101,90968.0,90941.0,0.00936409]
["bitfinex-derivatives","BTCF0:USTF0",1768229781538,0.00960101,90968.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229781731,0.00960101,90968.0,90943.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229781933,0.011006,90963.0,90945.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229782238,0.011006,90966.0,90948.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229782438,0.00960101,90968.0,90945.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229782439,0.011006,90964.0,90945.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229783034,0.011006,90964.0,90947.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229783342,0.011006,90964.0,90944.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229783739,0.011007,90961.0,90943.0,0.00936409]
["bitfinex-derivatives","BTCF0:USTF0",1768229784644,0.011007,90958.0,90943.0,0.00936409]
["bitfinex-derivatives","BTCF0:USTF0",1768229784831,0.011006,90964.0,90943.0,0.00936409]
["bitfinex-derivatives","BTCF0:USTF0",1768229785034,0.011007,90953.0,90935.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229785231,0.0187764,90956.0,90928.0,0.00984597]
["bitfinex-derivatives","BTCF0:USTF0",1768229785534,0.01101,90928.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768229785740,0.00960101,90934.0,90906.0,0.00984597]
["bitfinex-derivatives","BTCF0:USTF0",1768229786040,0.011008,90944.0,90906.0,0.00984597]
["bitfinex-derivatives","BTCF0:USTF0",1768229786041,0.00960101,90938.0,90912.0,0.00936409]
["bitfinex-derivatives","BTCF0:USTF0",1768229786340,0.00960101,90934.0,90905.0,0.01486437]
["bitfinex-derivatives","BTCF0:USTF0",1768229786527,0.00960101,90938.0,90917.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229786733,0.09365437,90937.0,90911.0,0.00936409]
["bitfinex-derivatives","BTCF0:USTF0",1768229786930,0.011011,90927.0,90911.0,0.00936409]
["bitfinex-derivatives","BTCF0:USTF0",1768229787242,0.01101,90930.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229787444,0.01101,90930.0,90911.0,0.02037609]
["bitfinex-derivatives","BTCF0:USTF0",1768229787742,0.01101,90929.0,90911.0,0.00936409]
["bitfinex-derivatives","BTCF0:USTF0",1768229788042,0.09356,90930.0,90915.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229788245,0.09356,90931.0,90915.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229788442,0.09356,90931.0,90917.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229789739,0.09356,90931.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229789938,0.09356,90931.0,90911.0,0.00936409]
["bitfinex-derivatives","BTCF0:USTF0",1768229790140,0.01101,90929.0,90911.0,0.00936409]
["bitfinex-derivatives","BTCF0:USTF0",1768229790342,0.09356,90931.0,90911.0,0.00936409]
["bitfinex-derivatives","BTCF0:USTF0",1768229790736,0.00969538,90937.0,90911.0,0.00936409]
["bitfinex-derivatives","BTCF0:USTF0",1768229790931,0.011011,90927.0,90911.0,0.00936409]
["bitfinex-derivatives","BTCF0:USTF0",1768229791142,0.10457,90932.0,90911.0,0.00936409]
["bitfinex-derivatives","BTCF0:USTF0",1768229791339,0.00960101,90948.0,90921.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229791543,0.011009,90943.0,90924.0,0.00936409]
["bitfinex-derivatives","BTCF0:USTF0",1768229791938,0.011009,90941.0,90924.0,0.00936409]
["bitfinex-derivatives","BTCF0:USTF0",1768229792534,0.011009,90939.0,90924.0,0.00936409]
["bitfinex-derivatives","BTCF0:USTF0",1768229792736,0.011008,90947.0,90925.0,0.00936409]
["bitfinex-derivatives","BTCF0:USTF0",1768229792937,0.011008,90945.0,90926.0,0.01921006]
["bitfinex-derivatives","BTCF0:USTF0",1768229793337,0.011008,90947.0,90927.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229794146,0.011008,90950.0,90930.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229794751,0.011008,90948.0,90927.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229795561,0.00994146,90953.0,90926.0,0.01921006]
["bitfinex-derivatives","BTCF0:USTF0",1768229795758,0.00994146,90952.0,90926.0,0.00936409]
["bitfinex-derivatives","BTCF0:USTF0",1768229795965,0.00994146,90950.0,90926.0,0.02037509]
["bitfinex-derivatives","BTCF0:USTF0",1768229796665,0.011009,90941.0,90926.0,0.00936409]
["bitfinex-derivatives","BTCF0:USTF0",1768229796963,0.011008,90946.0,90929.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229797263,0.011008,90949.0,90931.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229797567,0.00994146,90958.0,90930.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229797761,0.19022218,90978.0,90946.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229797762,0.011006,90966.0,90946.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229797960,0.00994146,90974.0,90947.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229798160,0.011006,90967.0,90947.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229798555,0.011005,90970.0,90948.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229798754,0.011006,90968.0,90948.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229798954,0.00994146,90974.0,90947.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229799157,0.011006,90968.0,90951.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229799464,0.011005,90970.0,90947.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229799659,0.00994146,90974.0,90958.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768229799860,0.00994146,90974.0,90960.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768229800267,0.011005,90976.0,90957.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768229800760,0.011005,90974.0,90957.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229801154,0.00994146,90976.0,90957.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229801360,0.09356,90977.0,90961.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768229801756,0.09356,90977.0,90963.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768229801959,0.011003,90994.0,90968.0,0.00984974]
["bitfinex-derivatives","BTCF0:USTF0",1768229802159,0.00994146,90998.0,90967.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229802160,0.00994146,90998.0,90971.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229802469,0.011002,90997.0,90973.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768229802859,0.011002,90995.0,90973.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768229803061,0.011003,90993.0,90973.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768229803260,0.00994146,90998.0,90971.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229803261,0.011003,90991.0,90971.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229803458,0.011003,90991.0,90971.0,0.02069551]
["bitfinex-derivatives","BTCF0:USTF0",1768229803658,0.011003,90991.0,90973.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768229803858,0.00952418,90999.0,90971.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229804054,0.011003,90991.0,90971.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768229804260,0.011003,90991.0,90971.0,0.02069551]
["bitfinex-derivatives","BTCF0:USTF0",1768229804455,0.011002,90998.0,90971.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229804660,0.011003,90989.0,90971.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229804868,0.00994146,91000.0,90971.0,0.02069551]
["bitfinex-derivatives","BTCF0:USTF0",1768229804869,0.011003,90993.0,90971.0,0.02069551]
["bitfinex-derivatives","BTCF0:USTF0",1768229805061,0.00994146,91000.0,90973.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768229805367,0.011003,90990.0,90971.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229805671,0.011003,90988.0,90971.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229806060,0.00994146,90997.0,90971.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229806264,0.00994146,90982.0,90955.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229806670,0.00994146,90982.0,90957.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768229807173,0.00994146,90982.0,90960.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768229807765,0.00952418,90985.0,90959.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229807960,0.00952418,91004.0,90962.0,0.00984974]
["bitfinex-derivatives","BTCF0:USTF0",1768229808170,0.011003,90989.0,90971.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229808370,0.011003,90989.0,90972.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229808871,0.011002,90997.0,90973.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229809058,0.011002,90995.0,90978.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229809760,0.011002,90995.0,90974.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768229809963,0.011002,90995.0,90976.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768229810472,0.10350146,91001.0,90973.0,0.02069551]
["bitfinex-derivatives","BTCF0:USTF0",1768229810772,0.011002,90995.0,90975.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768229811166,0.011002,91001.0,90982.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229811365,0.09352,91006.0,90982.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229811567,0.00952418,91000.0,90974.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229811768,0.09352,91006.0,90974.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229811769,0.01946564,90999.0,90974.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229811970,0.011004,90982.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768229812168,0.011003,90987.0,90962.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229812372,0.01946564,90989.0,90976.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768229812677,0.011002,90995.0,90978.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768229812868,0.011003,90988.0,90977.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229813169,0.09352,90996.0,90975.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768229813576,0.09352,90996.0,90978.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768229813771,0.00952418,91007.0,90980.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229813971,0.00241738,91008.0,90990.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229814173,0.00241738,91008.0,90991.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229814174,0.01341838,91008.0,90991.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229814368,0.05,91015.0,91001.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229814572,0.05,91015.0,90999.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229814878,0.011,91014.0,91001.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229815074,0.05,91015.0,91000.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768229815272,0.05,91015.0,90999.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768229815476,0.05,91015.0,90995.0,0.10321051]
["bitfinex-derivatives","BTCF0:USTF0",1768229815773,0.061,91015.0,90997.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229816079,0.05,91015.0,90998.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229816679,0.05,91015.0,91000.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229816973,0.011,91014.0,90998.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229817372,0.011001,91006.0,90982.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229817675,0.05,91015.0,90992.0,0.01954025]
["bitfinex-derivatives","BTCF0:USTF0",1768229817874,0.011,91011.0,90993.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768229818075,0.011,91011.0,90993.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229818276,0.011,91014.0,90993.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229818470,0.011,91014.0,90994.0,0.10321051]
["bitfinex-derivatives","BTCF0:USTF0",1768229818678,0.011,91012.0,90994.0,0.10321051]
["bitfinex-derivatives","BTCF0:USTF0",1768229818977,0.011001,91010.0,90994.0,0.10321051]
["bitfinex-derivatives","BTCF0:USTF0",1768229819379,0.011,91013.0,90994.0,0.10321051]
["bitfinex-derivatives","BTCF0:USTF0",1768229819976,0.011,91011.0,90994.0,0.10321051]
["bitfinex-derivatives","BTCF0:USTF0",1768229820477,0.011,91014.0,90994.0,0.11421251]
["bitfinex-derivatives","BTCF0:USTF0",1768229820874,0.011,91011.0,90994.0,0.10321051]
["bitfinex-derivatives","BTCF0:USTF0",1768229821770,0.05,91015.0,91000.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229821963,0.05,91015.0,91002.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229822170,0.09352,91026.0,91006.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1768229822470,0.09352,91026.0,91011.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768229822865,0.09352,91026.0,91008.0,0.00419507]
["bitfinex-derivatives","BTCF0:USTF0",1768229823265,0.09352,91026.0,91000.0,0.23584599]
["bitfinex-derivatives","BTCF0:USTF0",1768229823266,0.00994146,91015.0,90988.0,0.00984974]
["bitfinex-derivatives","BTCF0:USTF0",1768229823471,0.011001,91004.0,90987.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768229823670,0.011002,91002.0,90987.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768229823871,0.00994146,91011.0,90987.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768229824269,0.00994146,91011.0,90981.0,0.00984974]
["bitfinex-derivatives","BTCF0:USTF0",1768229824469,0.09352,91030.0,91013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768229824671,0.09352,91030.0,91011.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768229824874,0.010998,91029.0,91007.0,0.02059968]
["bitfinex-derivatives","BTCF0:USTF0",1768229825184,0.09352,91030.0,91007.0,0.00959868]
["bitfinex-derivatives","BTCF0:USTF0",1768229826070,0.010998,91029.0,91007.0,0.00959868]
["bitfinex-derivatives","BTCF0:USTF0",1768229826275,0.09352,91030.0,91009.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768229826476,0.104518,91030.0,91007.0,0.00959868]
["bitfinex-derivatives","BTCF0:USTF0",1768229826673,0.09352,91030.0,91007.0,0.00959868]
["bitfinex-derivatives","BTCF0:USTF0",1768229826866,0.09352,91030.0,91004.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768229826867,0.01341359,91038.0,91015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768229827070,0.00972341,91033.0,91002.0,0.00959868]
["bitfinex-derivatives","BTCF0:USTF0",1768229827274,0.00972341,91031.0,91005.0,0.10986777]
["bitfinex-derivatives","BTCF0:USTF0",1768229827469,0.010998,91030.0,91010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768229827667,0.01899564,91031.0,91003.0,0.11411968]
["bitfinex-derivatives","BTCF0:USTF0",1768229827871,0.00972341,91030.0,91004.0,0.10985811]
["bitfinex-derivatives","BTCF0:USTF0",1768229828280,0.010999,91023.0,91004.0,0.11945679]
["bitfinex-derivatives","BTCF0:USTF0",1768229828478,0.00972341,91020.0,90997.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229828679,0.011,91016.0,90997.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229828873,0.011,91016.0,90998.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768229829381,0.011001,91005.0,90987.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229829584,0.011001,91010.0,90990.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229829784,0.011001,91010.0,90992.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229830085,0.011,91013.0,90994.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229830785,0.00549423,91005.0,90992.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229830976,0.00549423,91005.0,90989.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229831278,0.00549423,91005.0,90988.0,0.10307868]
["bitfinex-derivatives","BTCF0:USTF0",1768229831279,0.011001,91003.0,90988.0,0.00959868]
["bitfinex-derivatives","BTCF0:USTF0",1768229831482,0.00972341,91003.0,90984.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229831674,0.011002,90998.0,90984.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229831875,0.011002,90996.0,90984.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229832074,0.011003,90993.0,90972.0,0.00959868]
["bitfinex-derivatives","BTCF0:USTF0",1768229832279,0.011003,90991.0,90973.0,0.104485]
["bitfinex-derivatives","BTCF0:USTF0",1768229832477,0.011003,90991.0,90960.0,0.89996599]
["bitfinex-derivatives","BTCF0:USTF0",1768229832478,0.00958902,90993.0,90964.0,0.01898144]
["bitfinex-derivatives","BTCF0:USTF0",1768229832676,0.011003,90989.0,90972.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768229832984,0.00958902,90993.0,90969.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768229833173,0.011002,91002.0,90983.0,0.00960076]
["bitfinex-derivatives","BTCF0:USTF0",1768229833378,0.00958902,91011.0,90986.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229833577,0.09348,91003.0,90985.0,0.00960076]
["bitfinex-derivatives","BTCF0:USTF0",1768229834082,0.011002,90998.0,90978.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768229834682,0.011002,90995.0,90977.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768229834873,0.011002,90996.0,90977.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229835077,0.011002,90996.0,90976.0,0.00960076]
["bitfinex-derivatives","BTCF0:USTF0",1768229835078,0.011002,90994.0,90978.0,0.00241818]
["bitfinex-derivatives","BTCF0:USTF0",1768229835783,0.00958902,90996.0,90978.0,0.00241818]
["bitfinex-derivatives","BTCF0:USTF0",1768229836294,0.011003,90989.0,90978.0,0.00241818]
["bitfinex-derivatives","BTCF0:USTF0",1768229837095,0.09352,90993.0,90978.0,0.00241818]
["bitfinex-derivatives","BTCF0:USTF0",1768229837282,0.01914683,91018.0,90987.0,0.01898144]
["bitfinex-derivatives","BTCF0:USTF0",1768229837586,0.011,91015.0,90997.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229837780,2.3e-07,91005.0,90992.0,0.00960076]
["bitfinex-derivatives","BTCF0:USTF0",1768229837985,0.09352,91015.0,90999.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229838182,0.011,91014.0,90996.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229838385,0.09352,91015.0,90992.0,0.00960076]
["bitfinex-derivatives","BTCF0:USTF0",1768229838586,0.011,91014.0,90994.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229839183,0.00549303,91025.0,90994.0,0.00965574]
["bitfinex-derivatives","BTCF0:USTF0",1768229839391,0.00549303,91025.0,91008.0,0.00937175]
["bitfinex-derivatives","BTCF0:USTF0",1768229840083,0.00549303,91025.0,91011.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768229840877,0.00549303,91025.0,91008.0,0.02037275]
["bitfinex-derivatives","BTCF0:USTF0",1768229841081,0.00549303,91025.0,91011.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768229841276,0.00549303,91025.0,91008.0,0.00937175]
["bitfinex-derivatives","BTCF0:USTF0",1768229841277,0.00549303,91025.0,91012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768229842678,0.00549303,91025.0,91013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768229843381,0.00549303,91025.0,91010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768229843583,0.00549303,91025.0,91012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768229844090,0.00549303,91025.0,91010.0,0.2448594]
["bitfinex-derivatives","BTCF0:USTF0",1768229844483,0.09348,91029.0,91010.0,0.2448594]
["bitfinex-derivatives","BTCF0:USTF0",1768229844484,0.09348,91032.0,91014.0,0.00901341]
["bitfinex-derivatives","BTCF0:USTF0",1768229844684,0.09348,91032.0,91014.0,0.02001341]
["bitfinex-derivatives","BTCF0:USTF0",1768229845282,0.09348,91032.0,91014.0,0.00901341]
["bitfinex-derivatives","BTCF0:USTF0",1768229845482,0.00241659,91038.0,91016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768229845683,0.09348,91037.0,91019.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768229845889,0.09348,91037.0,91022.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768229846091,0.09348,91037.0,91019.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768229847088,0.09348,91037.0,91015.0,0.00901341]
["bitfinex-derivatives","BTCF0:USTF0",1768229847294,0.010998,91033.0,91015.0,0.00901341]
["bitfinex-derivatives","BTCF0:USTF0",1768229847789,0.010999,91027.0,91011.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229848495,0.010999,91025.0,91011.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229848794,0.010999,91024.0,91009.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229849290,0.00972162,91028.0,91003.0,0.00901341]
["bitfinex-derivatives","BTCF0:USTF0",1768229849490,0.00972162,91021.0,91002.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229849694,0.011,91017.0,91002.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229849897,0.00972162,91018.0,91002.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229850194,0.01956748,91018.0,91002.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229850989,0.011,91015.0,91002.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229851190,0.011,91013.0,90996.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229851585,0.011,91014.0,90998.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229851786,0.011,91016.0,90997.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229851997,0.011,91014.0,90997.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229852293,0.00972162,91017.0,90994.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229852493,0.011001,91010.0,90994.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229852697,0.09348,91017.0,90993.0,0.00901341]
["bitfinex-derivatives","BTCF0:USTF0",1768229852885,0.010999,91025.0,91007.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768229853090,0.09348,91024.0,91007.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768229853799,0.010999,91023.0,91001.0,0.00901341]
["bitfinex-derivatives","BTCF0:USTF0",1768229853999,0.104479,91024.0,91004.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768229854499,0.011,91015.0,90996.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229854998,0.011,91015.0,90998.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229855195,0.011,91015.0,90997.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768229855493,0.00973728,91023.0,90994.0,0.00931179]
["bitfinex-derivatives","BTCF0:USTF0",1768229855694,0.00973728,91019.0,90994.0,0.00931179]
["bitfinex-derivatives","BTCF0:USTF0",1768229855996,0.011001,91005.0,90988.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229856191,0.011001,91005.0,90984.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229856382,0.011001,91003.0,90987.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229856797,0.011002,91000.0,90984.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768229856997,0.00973728,91002.0,90985.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229857494,0.011002,91001.0,90985.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768229858498,0.011002,91001.0,90976.0,0.00934342]
["bitfinex-derivatives","BTCF0:USTF0",1768229858499,0.011002,91001.0,90971.0,0.09850744]
["bitfinex-derivatives","BTCF0:USTF0",1768229858701,0.011002,91001.0,90909.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1768229858702,0.00973728,90955.0,90926.0,0.00934342]
["bitfinex-derivatives","BTCF0:USTF0",1768229858894,0.00973728,90955.0,90927.0,0.00931179]
["bitfinex-derivatives","BTCF0:USTF0",1768229858895,0.011008,90947.0,90927.0,0.00931179]
["bitfinex-derivatives","BTCF0:USTF0",1768229859195,0.011009,90942.0,90927.0,0.00931179]
["bitfinex-derivatives","BTCF0:USTF0",1768229859393,0.011009,90940.0,90929.0,0.19611495]
["bitfinex-derivatives","BTCF0:USTF0",1768229859594,0.09348,90939.0,90919.0,0.01865521]
["bitfinex-derivatives","BTCF0:USTF0",1768229859792,0.00973728,90965.0,90935.0,0.01865521]
["bitfinex-derivatives","BTCF0:USTF0",1768229859996,0.011007,90958.0,90936.0,0.00931179]
["bitfinex-derivatives","BTCF0:USTF0",1768229860300,0.09348,90957.0,90936.0,0.00931179]
["bitfinex-derivatives","BTCF0:USTF0",1768229860598,0.09348,90957.0,90937.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229860788,0.093524,90956.0,90937.0,0.02032079]
["bitfinex-derivatives","BTCF0:USTF0",1768229861190,0.093524,90956.0,90939.0,0.19611495]
["bitfinex-derivatives","BTCF0:USTF0",1768229862192,0.011007,90955.0,90939.0,0.19611495]
["bitfinex-derivatives","BTCF0:USTF0",1768229862394,0.011008,90952.0,90939.0,0.19611495]
["bitfinex-derivatives","BTCF0:USTF0",1768229862784,0.011007,90954.0,90939.0,0.19611495]
["bitfinex-derivatives","BTCF0:USTF0",1768229862993,0.09352,90953.0,90939.0,0.19611495]
["bitfinex-derivatives","BTCF0:USTF0",1768229863295,0.00549786,90945.0,90939.0,0.19611495]
["bitfinex-derivatives","BTCF0:USTF0",1768229864191,0.09352,90944.0,90939.0,0.19611495]
["bitfinex-derivatives","BTCF0:USTF0",1768229865401,0.09352,90944.0,90925.0,0.00931179]
["bitfinex-derivatives","BTCF0:USTF0",1768229865590,0.01101,90935.0,90917.0,0.02060304]
["bitfinex-derivatives","BTCF0:USTF0",1768229865898,0.011009,90936.0,90917.0,0.00931179]
["bitfinex-derivatives","BTCF0:USTF0",1768229867287,0.11969728,90943.0,90911.0,0.01163851]
["bitfinex-derivatives","BTCF0:USTF0",1768229867288,0.01101,90930.0,90911.0,0.01163851]
["bitfinex-derivatives","BTCF0:USTF0",1768229867597,0.09352,90929.0,90911.0,0.00931179]
["bitfinex-derivatives","BTCF0:USTF0",1768229867796,0.01101,90928.0,90911.0,0.00931179]
["bitfinex-derivatives","BTCF0:USTF0",1768229867993,0.09352,90929.0,90911.0,0.00931179]
["bitfinex-derivatives","BTCF0:USTF0",1768229868386,0.10453,90929.0,90911.0,0.00931179]
["bitfinex-derivatives","BTCF0:USTF0",1768229868590,0.011011,90922.0,90903.0,0.02075998]
["bitfinex-derivatives","BTCF0:USTF0",1768229868792,0.011011,90926.0,90903.0,0.02075998]
["bitfinex-derivatives","BTCF0:USTF0",1768229869192,0.011011,90926.0,90903.0,0.01141656]
["bitfinex-derivatives","BTCF0:USTF0",1768229869401,0.011011,90926.0,90902.0,0.00931179]
["bitfinex-derivatives","BTCF0:USTF0",1768229869588,0.011011,90926.0,90902.0,0.02080904]
["bitfinex-derivatives","BTCF0:USTF0",1768229869786,0.02074828,90926.0,90902.0,0.02080904]
["bitfinex-derivatives","BTCF0:USTF0",1768229869990,0.00973728,90926.0,90902.0,0.02080904]
["bitfinex-derivatives","BTCF0:USTF0",1768229870202,0.01101,90932.0,90909.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768229870396,0.09352,90931.0,90909.0,0.02032479]
["bitfinex-derivatives","BTCF0:USTF0",1768229870792,0.00973728,90930.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768229870997,0.011012,90919.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768229871502,0.09907535,90919.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768229871702,0.09356,90919.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768229871894,0.011012,90915.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768229872598,0.011012,90912.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768229872803,4.4e-05,90911.0,90889.0,0.00931179]
["bitfinex-derivatives","BTCF0:USTF0",1768229873107,0.011013,90908.0,90889.0,0.00931179]
["bitfinex-derivatives","BTCF0:USTF0",1768229873401,0.011013,90906.0,90889.0,0.00931179]
["bitfinex-derivatives","BTCF0:USTF0",1768229873702,0.09356,90907.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768229873897,0.011013,90903.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768229874097,0.00973728,90906.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768229874501,4.4e-05,90911.0,90891.0,0.01865521]
["bitfinex-derivatives","BTCF0:USTF0",1768229874705,0.09356,90910.0,90893.0,0.00931179]
["bitfinex-derivatives","BTCF0:USTF0",1768229874901,4.4e-05,90911.0,90893.0,0.00931179]
["bitfinex-derivatives","BTCF0:USTF0",1768229875102,0.09356,90910.0,90893.0,0.00931179]
["bitfinex-derivatives","BTCF0:USTF0",1768229876001,4.4e-05,90911.0,90893.0,0.01865521]
["bitfinex-derivatives","BTCF0:USTF0",1768229876309,0.083516,90910.0,90900.0,0.00931179]
["bitfinex-derivatives","BTCF0:USTF0",1768229876503,4.4e-05,90911.0,90900.0,0.02032579]
["bitfinex-derivatives","BTCF0:USTF0",1768229876704,0.09356,90913.0,90900.0,0.02032579]
["bitfinex-derivatives","BTCF0:USTF0",1768229876897,0.09356,90913.0,90900.0,0.00931179]
["bitfinex-derivatives","BTCF0:USTF0",1768229879098,0.09356,90913.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768229879297,0.09356,90912.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768229879492,0.08806456,90912.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768229880393,0.00973728,90923.0,90896.0,0.00931179]
["bitfinex-derivatives","BTCF0:USTF0",1768229880600,0.09356,90922.0,90907.0,0.00931179]
["bitfinex-derivatives","BTCF0:USTF0",1768229880798,0.09356,90921.0,90907.0,0.00931179]
["bitfinex-derivatives","BTCF0:USTF0",1768229880999,0.09356,90921.0,90908.0,0.00931179]
["bitfinex-derivatives","BTCF0:USTF0",1768229881318,0.09356,90921.0,90910.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229881610,0.01101,90935.0,90916.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768229881906,0.09356,90934.0,90917.0,0.00931179]
["bitfinex-derivatives","BTCF0:USTF0",1768229882098,0.09356,90934.0,90919.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229882499,0.01523514,90945.0,90917.0,0.00931179]
["bitfinex-derivatives","BTCF0:USTF0",1768229882500,0.011009,90940.0,90921.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229882696,0.09356,90934.0,90917.0,0.00931179]
["bitfinex-derivatives","BTCF0:USTF0",1768229882896,0.00973728,90933.0,90908.0,0.00931179]
["bitfinex-derivatives","BTCF0:USTF0",1768229883099,0.02074628,90944.0,90925.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229883295,0.00973728,90944.0,90923.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229883502,0.09356,90943.0,90936.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229883808,0.09356,90943.0,90920.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229883809,0.00549786,90945.0,90928.0,0.00931179]
["bitfinex-derivatives","BTCF0:USTF0",1768229884004,0.01523514,90945.0,90920.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229884212,0.00942028,90957.0,90929.0,0.00927056]
["bitfinex-derivatives","BTCF0:USTF0",1768229884511,0.011008,90951.0,90931.0,0.00927056]
["bitfinex-derivatives","BTCF0:USTF0",1768229884701,0.10298028,90956.0,90931.0,0.00927056]
["bitfinex-derivatives","BTCF0:USTF0",1768229884894,0.00942028,90955.0,90931.0,0.00927056]
["bitfinex-derivatives","BTCF0:USTF0",1768229885099,0.011008,90952.0,90932.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229885295,0.09356,90951.0,90931.0,0.00927056]
["bitfinex-derivatives","BTCF0:USTF0",1768229885500,0.011007,90959.0,90939.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229885709,0.00942028,90957.0,90929.0,0.00927056]
["bitfinex-derivatives","BTCF0:USTF0",1768229885906,0.011007,90953.0,90933.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229886208,0.00942028,90955.0,90929.0,0.00927056]
["bitfinex-derivatives","BTCF0:USTF0",1768229886506,0.104567,90954.0,90935.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229886708,0.00942028,90953.0,90921.0,0.00927056]
["bitfinex-derivatives","BTCF0:USTF0",1768229886896,0.00942028,90950.0,90923.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229887099,0.011008,90945.0,90925.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229887302,0.00942028,90950.0,90922.0,0.00927056]
["bitfinex-derivatives","BTCF0:USTF0",1768229887703,0.01493405,90950.0,90923.0,0.00927056]
["bitfinex-derivatives","BTCF0:USTF0",1768229888208,0.09356,90949.0,90933.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229888411,0.011007,90954.0,90920.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768229888412,0.011007,90958.0,90928.0,0.00927056]
["bitfinex-derivatives","BTCF0:USTF0",1768229888601,0.011007,90958.0,90921.0,0.00935082]
["bitfinex-derivatives","BTCF0:USTF0",1768229888602,0.011007,90956.0,90938.0,0.00927056]
["bitfinex-derivatives","BTCF0:USTF0",1768229888912,0.36392,90964.0,90938.0,0.00927056]
["bitfinex-derivatives","BTCF0:USTF0",1768229888913,0.011007,90954.0,90938.0,0.00927056]
["bitfinex-derivatives","BTCF0:USTF0",1768229889302,0.011003,90992.0,90938.0,0.00927056]
["bitfinex-derivatives","BTCF0:USTF0",1768229889615,0.011007,90957.0,90938.0,0.00927056]
["bitfinex-derivatives","BTCF0:USTF0",1768229889806,0.011007,90953.0,90938.0,0.00927056]
["bitfinex-derivatives","BTCF0:USTF0",1768229890207,0.09356,90952.0,90938.0,0.00927056]
["bitfinex-derivatives","BTCF0:USTF0",1768229890409,0.00942028,90963.0,90938.0,0.00927056]
["bitfinex-derivatives","BTCF0:USTF0",1768229890718,0.011007,90956.0,90938.0,0.00927056]
["bitfinex-derivatives","BTCF0:USTF0",1768229891214,0.00942028,90957.0,90931.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229891514,0.09356,90956.0,90935.0,0.00927056]
["bitfinex-derivatives","BTCF0:USTF0",1768229891813,0.011007,90953.0,90935.0,0.00927056]
["bitfinex-derivatives","BTCF0:USTF0",1768229892211,0.006007,90953.0,90935.0,0.00927056]
["bitfinex-derivatives","BTCF0:USTF0",1768229892406,0.011007,90955.0,90935.0,0.02028056]
["bitfinex-derivatives","BTCF0:USTF0",1768229893202,0.09356,90956.0,90935.0,0.00927056]
["bitfinex-derivatives","BTCF0:USTF0",1768229893503,0.011004,90982.0,90904.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1768229893504,0.01371684,90970.0,90946.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229893703,0.011006,90964.0,90946.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229893905,0.00988115,90969.0,90947.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229894105,0.09356,90963.0,90947.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229894305,0.00988115,90969.0,90947.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229894611,0.12882848,90968.0,90950.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229894817,0.12882848,90967.0,90950.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229895018,0.09356,90967.0,90950.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229895199,0.03519092,90966.0,90950.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229895404,0.011006,90964.0,90950.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229895604,0.011006,90964.0,90945.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229895800,0.00988115,90966.0,90943.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229896000,0.00988115,90962.0,90938.0,0.02024726]
["bitfinex-derivatives","BTCF0:USTF0",1768229896607,0.00988115,90962.0,90938.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229896807,0.011007,90955.0,90938.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229897003,0.104567,90955.0,90938.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229897214,0.09356,90955.0,90938.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229897409,0.09356,90955.0,90933.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229897714,0.09356,90955.0,90934.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229898221,0.09356,90955.0,90937.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229898519,0.09356,90955.0,90939.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229898720,0.09356,90955.0,90937.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229898915,0.0790385,90991.0,90937.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229898916,0.011006,90966.0,90945.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229899218,0.09356,90965.0,90948.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229901017,0.011006,90962.0,90948.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229901414,0.09356,90965.0,90948.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229901615,0.09356,90964.0,90951.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229901821,0.09356,90964.0,90948.0,0.02024626]
["bitfinex-derivatives","BTCF0:USTF0",1768229902315,0.00988115,90979.0,90949.0,0.00929326]
["bitfinex-derivatives","BTCF0:USTF0",1768229902515,0.011006,90968.0,90953.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229902722,0.09356,90967.0,90953.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229902912,0.011006,90966.0,90953.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229903323,0.09356,90967.0,90953.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768229903516,0.00988115,90964.0,90940.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229903828,0.011007,90958.0,90940.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229904018,0.011006,90961.0,90935.0,0.00929326]
["bitfinex-derivatives","BTCF0:USTF0",1768229904217,0.011006,90961.0,90945.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229904405,0.011006,90961.0,90936.0,0.10993903]
["bitfinex-derivatives","BTCF0:USTF0",1768229904611,0.011006,90961.0,90944.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229904816,0.01891377,90965.0,90937.0,0.00929326]
["bitfinex-derivatives","BTCF0:USTF0",1768229905015,0.011006,90961.0,90943.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229905222,0.011006,90961.0,90936.0,0.12096194]
["bitfinex-derivatives","BTCF0:USTF0",1768229905420,0.011006,90961.0,90937.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229905614,0.02991977,90964.0,90939.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229905819,0.01891377,90964.0,90939.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229906119,0.011006,90964.0,90947.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229906524,0.011006,90962.0,90944.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229906724,0.011006,90961.0,90943.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229907327,0.011006,90962.0,90940.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229907825,0.011006,90962.0,90946.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229908126,0.011007,90960.0,90943.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229908515,0.011007,90960.0,90945.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229909120,0.02991977,90964.0,90940.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229909424,0.02991977,90964.0,90948.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229909621,0.09356,90967.0,90953.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768229909927,0.09356,90967.0,90952.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768229910126,0.09356,90967.0,90948.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229910325,0.00903262,90973.0,90948.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229910520,0.12844868,90972.0,90948.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229910720,0.011006,90967.0,90951.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229911224,0.12849547,90966.0,90951.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229911427,0.09356,90966.0,90951.0,0.00923826]
["bitfinex-derivatives","BTCF0:USTF0",1768229912029,0.09356,90966.0,90951.0,0.00373919]
["bitfinex-derivatives","BTCF0:USTF0",1768229912328,0.011005,90972.0,90955.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768229912527,0.12850908,90971.0,90952.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768229912825,0.03494908,90970.0,90954.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768229913018,0.03494908,90969.0,90957.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768229913328,0.03494908,90969.0,90951.0,0.00929326]
["bitfinex-derivatives","BTCF0:USTF0",1768229913329,0.12850908,90968.0,90954.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768229913629,0.03494908,90967.0,90951.0,0.00929326]
["bitfinex-derivatives","BTCF0:USTF0",1768229913826,0.03494908,90967.0,90944.0,0.00929326]
["bitfinex-derivatives","BTCF0:USTF0",1768229914125,0.04595508,90967.0,90947.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229914320,0.011007,90961.0,90944.0,0.13018106]
["bitfinex-derivatives","BTCF0:USTF0",1768229914519,0.011007,90961.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229914729,0.011006,90964.0,90943.0,0.104568]
["bitfinex-derivatives","BTCF0:USTF0",1768229914925,0.011006,90964.0,90946.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229915121,0.01861362,90965.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229915321,0.00960326,90965.0,90950.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229915518,0.00960326,90965.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229915519,0.00960326,90965.0,90947.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229916124,0.00960326,90965.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229916429,0.09356,90968.0,90951.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229916632,0.03497526,90967.0,90951.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229916834,0.03497526,90966.0,90951.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229917129,0.011006,90966.0,90948.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229917530,0.09356,90968.0,90944.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1768229917733,0.03497933,90967.0,90944.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1768229918031,0.09356,90968.0,90944.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1768229918231,0.03497933,90967.0,90944.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1768229918529,0.011006,90966.0,90948.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229919616,0.011007,90956.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229919823,0.01861362,90954.0,90937.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229920029,0.01861362,90954.0,90932.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1768229920232,0.01861362,90954.0,90937.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229921331,0.01861362,90954.0,90938.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229921631,0.00901036,90953.0,90934.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229921828,0.02001736,90953.0,90936.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229922333,0.011008,90949.0,90930.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229922929,0.00901036,90952.0,90930.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229923133,0.01861362,90951.0,90925.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1768229923323,0.011008,90947.0,90932.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229923518,0.09356,90946.0,90931.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229924321,0.09356,90946.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229924525,0.09356,90946.0,90925.0,0.02001106]
["bitfinex-derivatives","BTCF0:USTF0",1768229924720,0.09356,90946.0,90929.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1768229924921,0.00901036,90961.0,90933.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1768229925133,0.011007,90956.0,90937.0,0.02000906]
["bitfinex-derivatives","BTCF0:USTF0",1768229925333,0.09356,90955.0,90937.0,0.02000906]
["bitfinex-derivatives","BTCF0:USTF0",1768229925826,0.011008,90952.0,90937.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1768229926028,0.09356,90955.0,90937.0,0.01873988]
["bitfinex-derivatives","BTCF0:USTF0",1768229926344,0.09356,90955.0,90940.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1768229926526,0.00960326,90964.0,90940.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1768229926830,0.011007,90961.0,90945.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1768229927332,0.09356,90960.0,90945.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1768229927732,0.104567,90960.0,90945.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1768229927928,0.09356,90960.0,90945.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1768229928134,8e-07,90945.0,90943.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229928634,8e-07,90945.0,90944.0,0.10995999]
["bitfinex-derivatives","BTCF0:USTF0",1768229929818,8e-07,90945.0,90938.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229930234,8e-07,90945.0,90940.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229930438,8e-07,90945.0,90933.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229930735,8e-07,90945.0,90925.0,0.01873988]
["bitfinex-derivatives","BTCF0:USTF0",1768229930924,8e-07,90945.0,90931.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229931125,8e-07,90945.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229931436,0.00960326,90944.0,90927.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229932036,0.00960326,90944.0,90929.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229932235,0.00901036,90937.0,90913.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1768229932438,0.00960326,90932.0,90907.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1768229932735,0.09356,90937.0,90906.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768229932736,0.00960326,90924.0,90906.0,0.10996684]
["bitfinex-derivatives","BTCF0:USTF0",1768229932937,0.09356,90923.0,90900.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1768229933241,0.09356,90923.0,90901.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768229933738,0.10316326,90923.0,90901.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768229934035,0.10316326,90923.0,90898.0,0.00973982]
["bitfinex-derivatives","BTCF0:USTF0",1768229934036,0.02061526,90918.0,90898.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768229934240,0.00960326,90917.0,90897.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768229934540,0.011012,90915.0,90894.0,0.10999648]
["bitfinex-derivatives","BTCF0:USTF0",1768229934735,0.00960326,90917.0,90894.0,0.10999648]
["bitfinex-derivatives","BTCF0:USTF0",1768229934736,0.011012,90913.0,90894.0,0.10999648]
["bitfinex-derivatives","BTCF0:USTF0",1768229935033,0.104572,90913.0,90893.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1768229935235,0.104572,90913.0,90890.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229935236,0.00901036,90910.0,90890.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229935431,0.00960326,90907.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768229935637,0.011013,90904.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768229935833,0.00960326,90907.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768229936036,0.00960326,90904.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768229936236,0.011014,90903.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768229936433,0.02061726,90901.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768229936635,0.02061726,90899.0,90873.0,0.00973982]
["bitfinex-derivatives","BTCF0:USTF0",1768229937031,0.011014,90896.0,90878.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768229937235,0.09356,90896.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768229937436,0.09356,90896.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768229937642,9.45e-05,90895.0,90880.0,0.0221182]
["bitfinex-derivatives","BTCF0:USTF0",1768229937934,9.45e-05,90895.0,90880.0,0.02984208]
["bitfinex-derivatives","BTCF0:USTF0",1768229938139,0.00960326,90907.0,90885.0,0.00973982]
["bitfinex-derivatives","BTCF0:USTF0",1768229938336,0.09356,90906.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768229938539,0.09356,90906.0,90885.0,0.00973982]
["bitfinex-derivatives","BTCF0:USTF0",1768229938740,0.09356,90905.0,90891.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768229938931,0.09356,90904.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768229939132,0.09356,90903.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768229939327,0.09356,90906.0,90891.0,0.01873988]
["bitfinex-derivatives","BTCF0:USTF0",1768229939539,0.09356,90906.0,90891.0,0.02975488]
["bitfinex-derivatives","BTCF0:USTF0",1768229939741,0.011013,90910.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768229939932,0.011013,90908.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768229940534,0.09356,90909.0,90884.0,0.01873988]
["bitfinex-derivatives","BTCF0:USTF0",1768229940938,0.011013,90904.0,90884.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1768229941128,0.011013,90904.0,90882.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768229941444,0.02061626,90904.0,90882.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768229941642,0.011014,90902.0,90880.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1768229941837,0.011014,90899.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768229942038,0.09356,90899.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768229942337,0.09356,90899.0,90882.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768229942537,0.09356,90899.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768229942843,0.09356,90899.0,90876.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1768229943045,0.104574,90899.0,90877.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768229943643,0.011014,90897.0,90877.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768229943844,0.00960326,90895.0,90871.0,0.10329982]
["bitfinex-derivatives","BTCF0:USTF0",1768229944046,0.00960326,90895.0,90876.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768229944342,0.00960326,90895.0,90871.0,0.1147415]
["bitfinex-derivatives","BTCF0:USTF0",1768229944537,0.00960326,90895.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768229944938,0.0936,90901.0,90888.0,0.01883961]
["bitfinex-derivatives","BTCF0:USTF0",1768229945140,0.0936,90905.0,90892.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768229945343,0.011012,90916.0,90892.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768229945535,0.011012,90914.0,90892.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768229945730,0.00979721,90914.0,90890.0,0.01883961]
["bitfinex-derivatives","BTCF0:USTF0",1768229946044,0.011012,90913.0,90892.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768229946235,0.02080921,90913.0,90892.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768229946431,0.011013,90908.0,90889.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768229946637,0.00979721,90910.0,90891.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768229946834,0.01900195,90903.0,90883.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229947040,0.01900195,90903.0,90884.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768229947543,0.11260195,90903.0,90884.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768229947743,0.10339721,90903.0,90891.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768229948047,0.0936,90903.0,90891.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768229948443,0.0936,90903.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768229949351,0.0936,90903.0,90885.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768229949649,0.011013,90906.0,90885.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768229949838,0.0936,90905.0,90885.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768229950038,0.011014,90902.0,90885.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768229950252,0.11441021,90905.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768229950547,0.10339721,90905.0,90890.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768229951050,0.10339721,90905.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768229951351,0.00979721,90905.0,90883.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229951648,0.0936,90904.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768229951951,0.00979721,90905.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768229952138,0.0936,90904.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768229952339,0.104613,90904.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768229952742,0.0936,90904.0,90883.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229952951,0.011014,90899.0,90883.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229953448,0.00982643,90902.0,90884.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768229953641,0.00982643,90902.0,90883.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229953950,0.00982643,90909.0,90887.0,0.01950838]
["bitfinex-derivatives","BTCF0:USTF0",1768229954141,0.0936,90908.0,90889.0,0.01950838]
["bitfinex-derivatives","BTCF0:USTF0",1768229954339,0.00982643,90916.0,90891.0,0.00987303]
["bitfinex-derivatives","BTCF0:USTF0",1768229954543,0.00241978,90918.0,90908.0,0.00987303]
["bitfinex-derivatives","BTCF0:USTF0",1768229954738,0.00956569,90936.0,90910.0,0.01950838]
["bitfinex-derivatives","BTCF0:USTF0",1768229955050,0.0936,90936.0,90924.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229955550,0.0936,90944.0,90924.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229955751,0.011009,90943.0,90924.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229956359,0.011009,90943.0,90921.0,0.03051938]
["bitfinex-derivatives","BTCF0:USTF0",1768229956647,0.104609,90944.0,90923.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229956953,0.104609,90944.0,90927.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229956954,0.0936,90944.0,90927.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229957249,8e-07,90945.0,90922.0,0.01950838]
["bitfinex-derivatives","BTCF0:USTF0",1768229957553,0.0936008,90945.0,90922.0,0.01950838]
["bitfinex-derivatives","BTCF0:USTF0",1768229957846,8e-07,90945.0,90931.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229958152,8e-07,90945.0,90921.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229958153,8e-07,90945.0,90933.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229958351,8e-07,90945.0,90928.0,0.00963535]
["bitfinex-derivatives","BTCF0:USTF0",1768229958352,8e-07,90945.0,90930.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229958749,8e-07,90945.0,90928.0,0.00963535]
["bitfinex-derivatives","BTCF0:USTF0",1768229959068,8e-07,90945.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229959641,8e-07,90945.0,90926.0,0.00987303]
["bitfinex-derivatives","BTCF0:USTF0",1768229959849,8e-07,90945.0,90928.0,0.00963535]
["bitfinex-derivatives","BTCF0:USTF0",1768229960054,8e-07,90945.0,90929.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229960442,8e-07,90945.0,90922.0,0.01950838]
["bitfinex-derivatives","BTCF0:USTF0",1768229960647,8e-07,90945.0,90924.0,0.01950838]
["bitfinex-derivatives","BTCF0:USTF0",1768229960850,8e-07,90945.0,90931.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229962050,8e-07,90945.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229962240,8e-07,90945.0,90925.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229963544,0.0110088,90945.0,90925.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229964558,0.02083523,90945.0,90925.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229964752,0.02083523,90945.0,90921.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229964753,0.00982643,90942.0,90921.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229965560,0.011009,90939.0,90922.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229965758,0.02083543,90942.0,90922.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229965962,0.02083543,90942.0,90924.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229966162,0.011009,90941.0,90923.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229966454,0.00982643,90942.0,90925.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229966851,0.02083543,90942.0,90925.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229967544,0.00982643,90942.0,90921.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768229967749,0.00982643,90942.0,90921.0,0.10347303]
["bitfinex-derivatives","BTCF0:USTF0",1768229967954,0.00982643,90942.0,90932.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229968161,8e-07,90945.0,90931.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229968348,8e-07,90945.0,90926.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229968554,8e-07,90945.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229968761,8e-07,90945.0,90928.0,0.00551093]
["bitfinex-derivatives","BTCF0:USTF0",1768229969761,8e-07,90945.0,90924.0,0.00987303]
["bitfinex-derivatives","BTCF0:USTF0",1768229969964,8e-07,90945.0,90928.0,0.00987303]
["bitfinex-derivatives","BTCF0:USTF0",1768229970261,8e-07,90945.0,90934.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229970957,8e-07,90945.0,90932.0,0.00987303]
["bitfinex-derivatives","BTCF0:USTF0",1768229971162,8e-07,90945.0,90935.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229971563,8e-07,90945.0,90932.0,0.00987303]
["bitfinex-derivatives","BTCF0:USTF0",1768229971861,8e-07,90945.0,90933.0,0.00987303]
["bitfinex-derivatives","BTCF0:USTF0",1768229972059,8e-07,90945.0,90932.0,0.00963535]
["bitfinex-derivatives","BTCF0:USTF0",1768229972060,0.09356,90960.0,90941.0,0.00987303]
["bitfinex-derivatives","BTCF0:USTF0",1768229972262,0.09356,90960.0,90946.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229972463,0.11439343,90960.0,90942.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229973066,0.10338643,90960.0,90942.0,0.01143971]
["bitfinex-derivatives","BTCF0:USTF0",1768229973362,0.10338643,90960.0,90935.0,0.00987303]
["bitfinex-derivatives","BTCF0:USTF0",1768229973557,0.00982643,90957.0,90933.0,0.00963535]
["bitfinex-derivatives","BTCF0:USTF0",1768229973756,0.02083343,90957.0,90939.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229973953,0.00549665,90965.0,90948.0,0.00987303]
["bitfinex-derivatives","BTCF0:USTF0",1768229974153,0.00549665,90965.0,90950.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229974459,0.00549665,90965.0,90944.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229974660,0.00549665,90965.0,90946.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229975167,0.00549665,90965.0,90943.0,0.00951739]
["bitfinex-derivatives","BTCF0:USTF0",1768229975467,0.00549665,90965.0,90946.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229975665,0.00549665,90965.0,90948.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229976769,0.01650265,90965.0,90947.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229977154,0.01650265,90965.0,90941.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229977155,6.5e-07,90965.0,90946.0,0.01934813]
["bitfinex-derivatives","BTCF0:USTF0",1768229977355,0.07869379,91005.0,90941.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229977356,0.09356,90976.0,90960.0,0.01934813]
["bitfinex-derivatives","BTCF0:USTF0",1768229977553,0.104564,90979.0,90960.0,0.03035413]
["bitfinex-derivatives","BTCF0:USTF0",1768229977752,0.11375451,90979.0,90960.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768229978455,0.02019551,90977.0,90957.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768229978661,0.00919051,90977.0,90960.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768229978857,0.00919051,90977.0,90961.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768229979667,0.00919051,90977.0,90960.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768229979866,0.00919051,90977.0,90955.0,0.00951739]
["bitfinex-derivatives","BTCF0:USTF0",1768229980074,0.00919051,90977.0,90957.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768229980871,0.00919051,90977.0,90959.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768229982071,0.02019551,90977.0,90959.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768229982380,0.02019551,90977.0,90957.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768229982665,0.02019551,90977.0,90959.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768229983964,0.00919051,90977.0,90956.0,0.00951739]
["bitfinex-derivatives","BTCF0:USTF0",1768229984159,0.00919051,90975.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229984375,0.00919051,90968.0,90945.0,0.00951739]
["bitfinex-derivatives","BTCF0:USTF0",1768229984558,0.00919051,90968.0,90946.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229984759,0.00919051,90962.0,90940.0,0.00951739]
["bitfinex-derivatives","BTCF0:USTF0",1768229984971,0.011007,90956.0,90941.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229985164,0.00919051,90961.0,90941.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229985668,0.02019651,90965.0,90945.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229985870,0.011006,90963.0,90946.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229986171,0.011006,90961.0,90943.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229986572,0.00919051,90963.0,90941.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229986775,0.011007,90958.0,90941.0,0.104569]
["bitfinex-derivatives","BTCF0:USTF0",1768229987073,0.011007,90958.0,90941.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229987459,0.00919051,90960.0,90937.0,0.00951739]
["bitfinex-derivatives","BTCF0:USTF0",1768229987669,0.00919051,90955.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229988065,0.011007,90953.0,90936.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229988661,0.011007,90959.0,90941.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229989077,0.00919051,90961.0,90944.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229989371,0.02019651,90961.0,90944.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229989773,0.00919051,90961.0,90944.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768229990163,0.011007,90959.0,90936.0,0.00951739]
["bitfinex-derivatives","BTCF0:USTF0",1768229990862,0.011007,90957.0,90936.0,0.00951739]
["bitfinex-derivatives","BTCF0:USTF0",1768229991064,0.011007,90955.0,90936.0,0.00951739]
["bitfinex-derivatives","BTCF0:USTF0",1768229991869,0.011007,90955.0,90939.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229992077,0.011007,90958.0,90938.0,0.00951739]
["bitfinex-derivatives","BTCF0:USTF0",1768229992377,0.00919051,90959.0,90939.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229992673,0.00980804,90960.0,90933.0,0.01141273]
["bitfinex-derivatives","BTCF0:USTF0",1768229992674,0.01899855,90949.0,90933.0,0.01141273]
["bitfinex-derivatives","BTCF0:USTF0",1768229992978,0.00919051,90952.0,90937.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229993368,0.00919051,90952.0,90936.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229993768,0.00919051,90952.0,90938.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229993971,0.09356,90954.0,90935.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229994179,0.011007,90953.0,90936.0,0.00951739]
["bitfinex-derivatives","BTCF0:USTF0",1768229994570,0.011007,90953.0,90937.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768229994976,0.011008,90951.0,90934.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229995675,0.00919051,90953.0,90933.0,0.01098783]
["bitfinex-derivatives","BTCF0:USTF0",1768229995872,0.00919051,90953.0,90931.0,0.00951739]
["bitfinex-derivatives","BTCF0:USTF0",1768229996178,0.00919051,90953.0,90933.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229996669,0.011008,90949.0,90932.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768229996871,0.00941267,90948.0,90930.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229997065,0.011009,90942.0,90930.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229997265,0.00919051,90944.0,90928.0,0.02233699]
["bitfinex-derivatives","BTCF0:USTF0",1768229997470,0.011009,90941.0,90928.0,0.01132699]
["bitfinex-derivatives","BTCF0:USTF0",1768229997677,0.02019951,90944.0,90927.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768229997887,0.011009,90942.0,90927.0,0.1050129]
["bitfinex-derivatives","BTCF0:USTF0",1768229998083,0.011009,90938.0,90923.0,0.00951739]
["bitfinex-derivatives","BTCF0:USTF0",1768229998390,0.011009,90942.0,90923.0,0.02078852]
["bitfinex-derivatives","BTCF0:USTF0",1768229998680,0.011009,90942.0,90926.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768229998879,0.011009,90940.0,90924.0,0.00951739]
["bitfinex-derivatives","BTCF0:USTF0",1768229999178,0.011009,90943.0,90924.0,0.02052839]
["bitfinex-derivatives","BTCF0:USTF0",1768229999375,0.00919051,90944.0,90923.0,0.01127113]
["bitfinex-derivatives","BTCF0:USTF0",1768229999579,0.011009,90938.0,90922.0,0.00983074]
["bitfinex-derivatives","BTCF0:USTF0",1768230000164,0.011008,90951.0,90919.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230000165,0.011009,90936.0,90919.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230000376,0.01101,90934.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768230000575,0.00919051,90934.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768230000880,0.02020051,90933.0,90918.0,0.01374712]
["bitfinex-derivatives","BTCF0:USTF0",1768230001074,0.00919051,90933.0,90918.0,0.01374712]
["bitfinex-derivatives","BTCF0:USTF0",1768230001375,0.02019851,90947.0,90926.0,0.00951739]
["bitfinex-derivatives","BTCF0:USTF0",1768230001582,0.02019851,90947.0,90926.0,0.02052839]
["bitfinex-derivatives","BTCF0:USTF0",1768230001777,0.00919051,90947.0,90927.0,0.00951739]
["bitfinex-derivatives","BTCF0:USTF0",1768230001965,0.01866226,90948.0,90921.0,0.00983074]
["bitfinex-derivatives","BTCF0:USTF0",1768230002171,0.00919051,90947.0,90922.0,0.00951739]
["bitfinex-derivatives","BTCF0:USTF0",1768230002366,0.02019851,90947.0,90925.0,0.00983074]
["bitfinex-derivatives","BTCF0:USTF0",1768230002566,0.00919051,90945.0,90920.0,0.02052839]
["bitfinex-derivatives","BTCF0:USTF0",1768230002771,0.00919051,90945.0,90922.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230002979,0.00919051,90945.0,90924.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230003269,0.02019851,90945.0,90925.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230003469,0.00919051,90945.0,90926.0,0.00951739]
["bitfinex-derivatives","BTCF0:USTF0",1768230003681,0.011009,90942.0,90926.0,0.00951739]
["bitfinex-derivatives","BTCF0:USTF0",1768230004067,0.00919051,90945.0,90932.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230004279,0.01852934,90965.0,90932.0,0.0189388]
["bitfinex-derivatives","BTCF0:USTF0",1768230004477,0.01852934,90963.0,90938.0,0.02010907]
["bitfinex-derivatives","BTCF0:USTF0",1768230004781,0.011007,90957.0,90940.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230004982,0.09356,90959.0,90944.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768230005171,0.011006,90963.0,90944.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768230005367,0.09356,90964.0,90946.0,0.00910007]
["bitfinex-derivatives","BTCF0:USTF0",1768230005677,0.09356,90974.0,90959.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230005878,0.09356,90977.0,90955.0,0.00910007]
["bitfinex-derivatives","BTCF0:USTF0",1768230006085,0.09356,90977.0,90951.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230006086,0.00931558,90975.0,90951.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230006284,0.011005,90969.0,90951.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230006482,0.00921376,90959.0,90932.0,0.00983873]
["bitfinex-derivatives","BTCF0:USTF0",1768230006780,0.02032258,90955.0,90933.0,0.21260454]
["bitfinex-derivatives","BTCF0:USTF0",1768230007078,0.011008,90948.0,90928.0,0.00910007]
["bitfinex-derivatives","BTCF0:USTF0",1768230007283,0.011008,90948.0,90929.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230007485,0.011008,90948.0,90929.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1768230007678,0.011008,90948.0,90931.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230007879,0.01852934,90955.0,90931.0,0.00910007]
["bitfinex-derivatives","BTCF0:USTF0",1768230008186,0.011008,90949.0,90932.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230008581,0.10287558,90954.0,90926.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230008582,0.011009,90942.0,90926.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230008895,0.011009,90943.0,90926.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230009182,0.011009,90943.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768230009183,0.01101,90931.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768230009376,0.01101,90934.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768230009580,0.011009,90938.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768230009987,0.011009,90938.0,90919.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230010182,0.00931558,90940.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768230010370,0.09356,90944.0,90918.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230010371,0.00824433,90937.0,90918.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230010577,0.01101,90928.0,90918.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230010982,0.00931558,90936.0,90918.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230011178,0.09356,90935.0,90918.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230011680,0.02032358,90944.0,90924.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230011882,0.011008,90948.0,90928.0,0.00910007]
["bitfinex-derivatives","BTCF0:USTF0",1768230012076,0.09356,90947.0,90928.0,0.00910007]
["bitfinex-derivatives","BTCF0:USTF0",1768230012773,0.09356,90947.0,90929.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230012971,0.00814043,90945.0,90920.0,0.10346108]
["bitfinex-derivatives","BTCF0:USTF0",1768230013292,0.011009,90939.0,90920.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230013585,0.00934484,90955.0,90933.0,0.00992467]
["bitfinex-derivatives","BTCF0:USTF0",1768230013885,0.00934484,90951.0,90932.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230014088,0.00934484,90946.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230014379,0.00934484,90946.0,90925.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230014586,0.02035284,90946.0,90925.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230014982,0.00934484,90944.0,90914.0,0.00990108]
["bitfinex-derivatives","BTCF0:USTF0",1768230015192,0.00934484,90944.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230015193,0.00934484,90933.0,90915.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230015372,0.01101,90932.0,90915.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230015572,0.01101,90929.0,90915.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230015777,0.02035484,90933.0,90915.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230016177,0.011006,90964.0,90915.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230016178,0.00934484,90939.0,90923.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230016377,0.09356,90940.0,90919.0,0.00990108]
["bitfinex-derivatives","BTCF0:USTF0",1768230016585,0.011008,90945.0,90919.0,0.00990108]
["bitfinex-derivatives","BTCF0:USTF0",1768230016785,0.02035384,90943.0,90919.0,0.00990108]
["bitfinex-derivatives","BTCF0:USTF0",1768230016991,0.00934484,90939.0,90919.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230017282,0.00384698,90938.0,90921.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230017584,0.00384698,90938.0,90920.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230017794,0.01101,90933.0,90915.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230018684,0.01101,90936.0,90918.0,0.01101278]
["bitfinex-derivatives","BTCF0:USTF0",1768230019192,0.09356,90948.0,90930.0,0.02091108]
["bitfinex-derivatives","BTCF0:USTF0",1768230019387,0.011008,90948.0,90930.0,0.01982575]
["bitfinex-derivatives","BTCF0:USTF0",1768230019584,0.011006,90963.0,90918.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230019585,0.09356,90969.0,90944.0,0.00992467]
["bitfinex-derivatives","BTCF0:USTF0",1768230019784,0.03417822,90968.0,90951.0,0.02090908]
["bitfinex-derivatives","BTCF0:USTF0",1768230019978,0.011006,90966.0,90951.0,0.00990108]
["bitfinex-derivatives","BTCF0:USTF0",1768230020385,0.011006,90964.0,90944.0,0.02090908]
["bitfinex-derivatives","BTCF0:USTF0",1768230020578,0.011006,90962.0,90944.0,0.00990108]
["bitfinex-derivatives","BTCF0:USTF0",1768230020980,0.00934484,90965.0,90945.0,0.104568]
["bitfinex-derivatives","BTCF0:USTF0",1768230021185,0.00934484,90965.0,90944.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768230021385,0.011006,90962.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230021595,0.011006,90962.0,90943.0,0.104568]
["bitfinex-derivatives","BTCF0:USTF0",1768230021895,0.011006,90964.0,90944.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768230022598,0.02035084,90965.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230023295,0.054938,91121.0,90952.0,0.00992467]
["bitfinex-derivatives","BTCF0:USTF0",1768230023296,0.00934484,90979.0,90952.0,0.00992467]
["bitfinex-derivatives","BTCF0:USTF0",1768230023488,0.13868702,90978.0,90958.0,0.02093167]
["bitfinex-derivatives","BTCF0:USTF0",1768230023690,0.03412302,90977.0,90958.0,0.03083275]
["bitfinex-derivatives","BTCF0:USTF0",1768230023999,0.03412302,90976.0,90958.0,0.02090808]
["bitfinex-derivatives","BTCF0:USTF0",1768230024191,0.03412302,90975.0,90958.0,0.00990108]
["bitfinex-derivatives","BTCF0:USTF0",1768230024390,0.03412302,90974.0,90958.0,0.00990108]
["bitfinex-derivatives","BTCF0:USTF0",1768230024589,0.09356,90978.0,90958.0,0.00990108]
["bitfinex-derivatives","BTCF0:USTF0",1768230024797,0.03375134,90977.0,90958.0,0.00990108]
["bitfinex-derivatives","BTCF0:USTF0",1768230024988,0.03375134,90976.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230025191,0.011005,90974.0,90953.0,0.104567]
["bitfinex-derivatives","BTCF0:USTF0",1768230025896,0.00934484,90976.0,90953.0,0.10346108]
["bitfinex-derivatives","BTCF0:USTF0",1768230026098,0.0337462,90975.0,90953.0,0.10346108]
["bitfinex-derivatives","BTCF0:USTF0",1768230026296,0.011005,90974.0,90956.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230026600,0.011005,90975.0,90956.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230026902,0.00934484,90972.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230027093,0.00934484,90970.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230027295,0.011006,90964.0,90945.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230028399,0.011007,90953.0,90935.0,0.00990108]
["bitfinex-derivatives","BTCF0:USTF0",1768230028705,0.011005,90969.0,90953.0,0.00990108]
["bitfinex-derivatives","BTCF0:USTF0",1768230029002,0.09356,90972.0,90946.0,0.00990108]
["bitfinex-derivatives","BTCF0:USTF0",1768230029003,0.011006,90966.0,90946.0,0.00990108]
["bitfinex-derivatives","BTCF0:USTF0",1768230029191,0.01925826,90970.0,90946.0,0.00990108]
["bitfinex-derivatives","BTCF0:USTF0",1768230029394,0.011007,90954.0,90937.0,0.10995777]
["bitfinex-derivatives","BTCF0:USTF0",1768230029598,0.011007,90954.0,90936.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230029793,0.011007,90957.0,90937.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230030196,0.011007,90955.0,90937.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230030502,0.011007,90955.0,90936.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230030701,0.011007,90953.0,90936.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230031099,0.10290484,90959.0,90936.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230031491,0.104567,90959.0,90940.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230031692,0.011007,90955.0,90937.0,0.03083475]
["bitfinex-derivatives","BTCF0:USTF0",1768230031897,0.011008,90951.0,90936.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230032098,0.011008,90950.0,90936.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230032301,0.011008,90948.0,90936.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230032506,0.011008,90946.0,90930.0,0.00992467]
["bitfinex-derivatives","BTCF0:USTF0",1768230032711,0.011008,90949.0,90931.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230033004,0.00934484,90940.0,90917.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230033209,0.01101,90933.0,90917.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230033395,0.01101,90933.0,90913.0,0.00992467]
["bitfinex-derivatives","BTCF0:USTF0",1768230033596,0.01101,90933.0,90915.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230033802,0.00934484,90938.0,90915.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230034001,0.00934484,90936.0,90915.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230034208,0.01101,90932.0,90915.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230035008,0.01101,90932.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230035203,0.0095268,90932.0,90910.0,0.00013062]
["bitfinex-derivatives","BTCF0:USTF0",1768230035504,0.011011,90925.0,90910.0,0.00013062]
["bitfinex-derivatives","BTCF0:USTF0",1768230036811,0.0095268,90926.0,90910.0,0.01114362]
["bitfinex-derivatives","BTCF0:USTF0",1768230037112,0.0095268,90926.0,90910.0,0.00013062]
["bitfinex-derivatives","BTCF0:USTF0",1768230037316,0.0205378,90926.0,90910.0,0.00013062]
["bitfinex-derivatives","BTCF0:USTF0",1768230037807,0.0095268,90926.0,90910.0,0.00013062]
["bitfinex-derivatives","BTCF0:USTF0",1768230038004,0.01101,90935.0,90916.0,0.00954338]
["bitfinex-derivatives","BTCF0:USTF0",1768230038307,0.09356,90934.0,90916.0,0.00954338]
["bitfinex-derivatives","BTCF0:USTF0",1768230038609,0.10457,90934.0,90916.0,0.00954338]
["bitfinex-derivatives","BTCF0:USTF0",1768230038921,0.0095268,90948.0,90921.0,0.01922194]
["bitfinex-derivatives","BTCF0:USTF0",1768230039126,0.13680853,90947.0,90923.0,0.00954338]
["bitfinex-derivatives","BTCF0:USTF0",1768230039422,0.09356,90956.0,90939.0,0.02055238]
["bitfinex-derivatives","BTCF0:USTF0",1768230039725,0.011007,90960.0,90940.0,0.00954338]
["bitfinex-derivatives","BTCF0:USTF0",1768230039923,0.011007,90958.0,90940.0,0.00954338]
["bitfinex-derivatives","BTCF0:USTF0",1768230040123,0.0095268,90960.0,90936.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230040327,0.0095268,90960.0,90934.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230040625,0.104566,90961.0,90938.0,0.00967856]
["bitfinex-derivatives","BTCF0:USTF0",1768230040821,0.0095268,90964.0,90940.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230041016,0.0205338,90960.0,90940.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230041213,0.0095268,90952.0,90926.0,0.00954338]
["bitfinex-derivatives","BTCF0:USTF0",1768230041415,0.011008,90951.0,90933.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230041616,0.011008,90949.0,90933.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230042024,0.0205348,90952.0,90933.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230042215,0.0205348,90952.0,90933.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1768230042817,0.0095268,90952.0,90934.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230043012,0.011008,90947.0,90927.0,0.00954338]
["bitfinex-derivatives","BTCF0:USTF0",1768230043215,0.011008,90947.0,90911.0,0.31096]
["bitfinex-derivatives","BTCF0:USTF0",1768230043216,0.0095268,90945.0,90924.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230043416,0.0095268,90945.0,90926.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230043610,0.011008,90950.0,90923.0,0.00967856]
["bitfinex-derivatives","BTCF0:USTF0",1768230043828,0.09356,90953.0,90932.0,0.00954338]
["bitfinex-derivatives","BTCF0:USTF0",1768230044030,0.011008,90948.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230044326,0.1030868,90953.0,90925.0,0.00954338]
["bitfinex-derivatives","BTCF0:USTF0",1768230044327,0.0095268,90951.0,90925.0,0.00954338]
["bitfinex-derivatives","BTCF0:USTF0",1768230044515,0.011008,90945.0,90927.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230044712,0.011008,90945.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230044713,0.0095268,90946.0,90919.0,0.00954338]
["bitfinex-derivatives","BTCF0:USTF0",1768230044912,0.0095268,90943.0,90920.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768230045129,0.011009,90942.0,90923.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230045426,0.0095268,90942.0,90920.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230045613,0.0095268,90932.0,90909.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230045813,0.0205378,90927.0,90907.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230046020,0.01101,90929.0,90907.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230046319,0.011011,90925.0,90907.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230046620,0.0095268,90931.0,90907.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230046930,0.01650265,90965.0,90919.0,0.00954338]
["bitfinex-derivatives","BTCF0:USTF0",1768230046931,0.01881916,90946.0,90919.0,0.00954338]
["bitfinex-derivatives","BTCF0:USTF0",1768230047137,0.00929236,90940.0,90907.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230047423,0.0095268,90935.0,90908.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230047628,0.01101,90929.0,90908.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230048128,0.011011,90926.0,90907.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230048426,0.011011,90926.0,90907.0,0.104573]
["bitfinex-derivatives","BTCF0:USTF0",1768230048631,0.011011,90926.0,90907.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230049231,0.01101,90934.0,90911.0,0.00954338]
["bitfinex-derivatives","BTCF0:USTF0",1768230049414,0.09356,90933.0,90913.0,0.00954338]
["bitfinex-derivatives","BTCF0:USTF0",1768230050122,0.01101,90930.0,90913.0,0.00954338]
["bitfinex-derivatives","BTCF0:USTF0",1768230050325,0.09356,90933.0,90914.0,0.00954338]
["bitfinex-derivatives","BTCF0:USTF0",1768230050526,0.09356,90933.0,90914.0,0.02055538]
["bitfinex-derivatives","BTCF0:USTF0",1768230050726,0.0095268,90926.0,90910.0,0.01114362]
["bitfinex-derivatives","BTCF0:USTF0",1768230050923,0.0205378,90922.0,90910.0,0.00013062]
["bitfinex-derivatives","BTCF0:USTF0",1768230051130,0.0205378,90922.0,90894.0,0.00954338]
["bitfinex-derivatives","BTCF0:USTF0",1768230051131,0.00929236,90922.0,90894.0,0.00954338]
["bitfinex-derivatives","BTCF0:USTF0",1768230051319,0.011013,90909.0,90893.0,0.01114542]
["bitfinex-derivatives","BTCF0:USTF0",1768230051515,0.011013,90906.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768230051720,0.0095268,90909.0,90891.0,0.10998256]
["bitfinex-derivatives","BTCF0:USTF0",1768230052018,0.0095268,90909.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768230052332,9.057e-05,90908.0,90889.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230052830,9.057e-05,90908.0,90891.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230053132,0.011013,90907.0,90888.0,0.01343557]
["bitfinex-derivatives","BTCF0:USTF0",1768230053730,9.057e-05,90908.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768230054032,0.011013,90907.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768230054334,9.057e-05,90908.0,90890.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230054624,0.011013,90907.0,90890.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230054829,9.057e-05,90908.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768230055417,0.0205408,90902.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768230055618,0.0095268,90901.0,90885.0,0.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1768230055815,0.0095268,90894.0,90880.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230056019,0.0095268,90894.0,90880.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1768230056230,9.057e-05,90908.0,90879.0,0.01922194]
["bitfinex-derivatives","BTCF0:USTF0",1768230056428,0.09356,90907.0,90884.0,0.00967856]
["bitfinex-derivatives","BTCF0:USTF0",1768230056829,0.1030868,90907.0,90884.0,0.00967856]
["bitfinex-derivatives","BTCF0:USTF0",1768230057532,0.09356,90906.0,90891.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230057826,9.057e-05,90908.0,90888.0,0.01922194]
["bitfinex-derivatives","BTCF0:USTF0",1768230058032,0.09356,90907.0,90892.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230059029,0.0095268,90906.0,90883.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1768230059222,0.0095268,90903.0,90883.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1768230059532,0.104613,90904.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230059828,0.104613,90904.0,90883.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230059829,0.011013,90905.0,90885.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230060032,0.011013,90905.0,90883.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230060336,0.1141398,90906.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230060833,0.011013,90904.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230061431,9.057e-05,90908.0,90890.0,0.00967856]
["bitfinex-derivatives","BTCF0:USTF0",1768230061740,0.09882685,90950.0,90883.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230061741,0.011009,90944.0,90925.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230061919,0.011008,90945.0,90925.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230062230,0.0095268,90935.0,90920.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230062430,0.0095268,90934.0,90918.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230062737,0.00960508,90933.0,90917.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230062925,0.00960508,90933.0,90906.0,0.11001221]
["bitfinex-derivatives","BTCF0:USTF0",1768230062926,0.01101,90931.0,90910.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230063122,0.0095268,90930.0,90912.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230063437,0.01101,90928.0,90906.0,0.00967856]
["bitfinex-derivatives","BTCF0:USTF0",1768230063623,0.01101,90928.0,90907.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230063624,0.011011,90926.0,90907.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230063824,0.011011,90926.0,90908.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230064329,0.011011,90926.0,90898.0,0.00967856]
["bitfinex-derivatives","BTCF0:USTF0",1768230064330,0.00914702,90924.0,90898.0,0.00967856]
["bitfinex-derivatives","BTCF0:USTF0",1768230064519,0.011011,90924.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230064720,7.828e-05,90933.0,90910.0,0.01838928]
["bitfinex-derivatives","BTCF0:USTF0",1768230065039,0.011008,90945.0,90926.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230065534,0.09601898,90948.0,90922.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230065535,0.011009,90941.0,90922.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230065935,0.011009,90941.0,90922.0,0.10219122]
["bitfinex-derivatives","BTCF0:USTF0",1768230066135,0.09601898,90948.0,90922.0,0.09118022]
["bitfinex-derivatives","BTCF0:USTF0",1768230066436,0.011009,90942.0,90924.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230067227,0.00914702,90947.0,90922.0,0.09118022]
["bitfinex-derivatives","BTCF0:USTF0",1768230067228,0.011009,90943.0,90926.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230067436,0.011009,90941.0,90923.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230067626,0.011009,90941.0,90925.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230068337,0.011009,90939.0,90924.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230068534,0.00914702,90947.0,90922.0,0.09118022]
["bitfinex-derivatives","BTCF0:USTF0",1768230068740,9.8e-07,90948.0,90932.0,0.00904886]
["bitfinex-derivatives","BTCF0:USTF0",1768230069038,9.8e-07,90948.0,90943.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768230069237,9.8e-07,90948.0,90941.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230069636,9.8e-07,90948.0,90935.0,0.01838928]
["bitfinex-derivatives","BTCF0:USTF0",1768230069829,9.8e-07,90948.0,90933.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230069830,9.8e-07,90948.0,90936.0,0.01838928]
["bitfinex-derivatives","BTCF0:USTF0",1768230070029,9.8e-07,90948.0,90933.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230070840,9.8e-07,90948.0,90927.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230071026,9.8e-07,90948.0,90925.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230071333,9.8e-07,90948.0,90926.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230071522,9.8e-07,90948.0,90922.0,0.02005986]
["bitfinex-derivatives","BTCF0:USTF0",1768230071523,0.011009,90940.0,90922.0,0.02005986]
["bitfinex-derivatives","BTCF0:USTF0",1768230071729,0.011009,90939.0,90921.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768230073037,0.00914702,90940.0,90925.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230074236,0.011009,90944.0,90927.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230075140,0.01908599,90944.0,90921.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230075326,0.01908599,90937.0,90916.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230075527,0.01101,90931.0,90914.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230075732,0.00951221,90933.0,90916.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230075932,0.01101,90935.0,90912.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230076133,0.00951221,90940.0,90913.0,0.01892188]
["bitfinex-derivatives","BTCF0:USTF0",1768230076342,0.00951221,90940.0,90921.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230076536,0.09356,90939.0,90913.0,0.01892188]
["bitfinex-derivatives","BTCF0:USTF0",1768230076742,0.00951319,90948.0,90922.0,0.00984519]
["bitfinex-derivatives","BTCF0:USTF0",1768230077044,0.011009,90942.0,90926.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230077435,0.09356,90944.0,90923.0,0.00907669]
["bitfinex-derivatives","BTCF0:USTF0",1768230077638,0.02601486,90965.0,90945.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768230077938,0.011007,90961.0,90942.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230078538,0.011007,90959.0,90941.0,0.00907669]
["bitfinex-derivatives","BTCF0:USTF0",1768230078744,0.011007,90960.0,90939.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230078949,0.011007,90960.0,90941.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230080154,0.011007,90958.0,90941.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230080347,0.011006,90961.0,90943.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230081059,0.00951221,90954.0,90926.0,0.00984519]
["bitfinex-derivatives","BTCF0:USTF0",1768230081348,0.00951221,90944.0,90926.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230081546,0.011009,90940.0,90926.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230081741,0.011009,90940.0,90921.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230081946,0.00951221,90940.0,90921.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230082251,0.011009,90940.0,90924.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230082441,0.011009,90943.0,90927.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230082641,0.011009,90940.0,90921.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768230082841,0.011009,90940.0,90923.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230083155,0.011011,90924.0,90907.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230083454,0.00951221,90930.0,90904.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230083640,0.00951221,90930.0,90901.0,0.11905079]
["bitfinex-derivatives","BTCF0:USTF0",1768230083641,0.00951221,90921.0,90901.0,0.1099741]
["bitfinex-derivatives","BTCF0:USTF0",1768230083846,0.011013,90910.0,90893.0,0.02009169]
["bitfinex-derivatives","BTCF0:USTF0",1768230084147,0.011012,90914.0,90895.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230084650,0.10307221,90920.0,90898.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230084848,0.011012,90915.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230085034,0.011012,90915.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230085846,0.09356,90920.0,90898.0,0.00907669]
["bitfinex-derivatives","BTCF0:USTF0",1768230086056,0.09356,90920.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230086545,0.09356,90920.0,90902.0,0.00984519]
["bitfinex-derivatives","BTCF0:USTF0",1768230086941,0.09356,90920.0,90902.0,0.01892188]
["bitfinex-derivatives","BTCF0:USTF0",1768230087136,0.011011,90924.0,90904.0,0.00907669]
["bitfinex-derivatives","BTCF0:USTF0",1768230087343,0.011011,90924.0,90905.0,0.00907669]
["bitfinex-derivatives","BTCF0:USTF0",1768230087943,0.00951221,90903.0,90874.0,0.01892188]
["bitfinex-derivatives","BTCF0:USTF0",1768230088142,0.011014,90900.0,90876.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230088451,0.011014,90897.0,90874.0,0.02984839]
["bitfinex-derivatives","BTCF0:USTF0",1768230088641,0.011015,90893.0,90874.0,0.02984839]
["bitfinex-derivatives","BTCF0:USTF0",1768230088841,0.011015,90895.0,90883.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230089054,0.00951221,90903.0,90883.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230089346,0.011014,90898.0,90883.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230089545,0.011014,90901.0,90883.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230089741,0.01908599,90919.0,90888.0,0.01149726]
["bitfinex-derivatives","BTCF0:USTF0",1768230089944,0.09356,90918.0,90892.0,0.00907669]
["bitfinex-derivatives","BTCF0:USTF0",1768230090344,0.00957378,90926.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768230090345,0.011011,90921.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768230090548,0.011011,90925.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768230091256,0.121003,90923.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768230091438,0.109992,90923.0,90908.0,0.00907669]
["bitfinex-derivatives","BTCF0:USTF0",1768230091638,0.08138609,90923.0,90910.0,0.00907669]
["bitfinex-derivatives","BTCF0:USTF0",1768230091852,0.02052121,90942.0,90922.0,0.109992]
["bitfinex-derivatives","BTCF0:USTF0",1768230092150,0.02052121,90942.0,90921.0,0.104611]
["bitfinex-derivatives","BTCF0:USTF0",1768230092450,0.011009,90938.0,90922.0,0.109992]
["bitfinex-derivatives","BTCF0:USTF0",1768230092653,0.01101,90936.0,90922.0,0.109992]
["bitfinex-derivatives","BTCF0:USTF0",1768230092836,0.01101,90936.0,90923.0,0.109992]
["bitfinex-derivatives","BTCF0:USTF0",1768230093040,0.01101,90936.0,90922.0,0.109992]
["bitfinex-derivatives","BTCF0:USTF0",1768230093255,0.01101,90936.0,90923.0,0.109992]
["bitfinex-derivatives","BTCF0:USTF0",1768230093453,0.01101,90936.0,90922.0,0.109992]
["bitfinex-derivatives","BTCF0:USTF0",1768230093951,0.01101,90936.0,90923.0,0.109992]
["bitfinex-derivatives","BTCF0:USTF0",1768230094152,0.01101,90936.0,90922.0,0.109992]
["bitfinex-derivatives","BTCF0:USTF0",1768230094653,0.00940684,90935.0,90923.0,0.109992]
["bitfinex-derivatives","BTCF0:USTF0",1768230094952,0.00940684,90935.0,90922.0,0.109992]
["bitfinex-derivatives","BTCF0:USTF0",1768230095349,0.00940684,90935.0,90923.0,0.109992]
["bitfinex-derivatives","BTCF0:USTF0",1768230095649,0.011009,90940.0,90922.0,0.109992]
["bitfinex-derivatives","BTCF0:USTF0",1768230095846,0.00940684,90943.0,90925.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230096249,0.00940684,90943.0,90926.0,0.109992]
["bitfinex-derivatives","BTCF0:USTF0",1768230096640,0.011008,90947.0,90930.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230096840,0.011008,90950.0,90931.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230097046,0.011008,90950.0,90932.0,0.121002]
["bitfinex-derivatives","BTCF0:USTF0",1768230097249,0.011008,90948.0,90932.0,0.109992]
["bitfinex-derivatives","BTCF0:USTF0",1768230097445,0.02041484,90946.0,90933.0,0.109992]
["bitfinex-derivatives","BTCF0:USTF0",1768230097647,0.02041484,90946.0,90932.0,0.109992]
["bitfinex-derivatives","BTCF0:USTF0",1768230098046,0.02041484,90946.0,90933.0,0.109992]
["bitfinex-derivatives","BTCF0:USTF0",1768230098351,0.011009,90943.0,90932.0,0.109992]
["bitfinex-derivatives","BTCF0:USTF0",1768230098547,0.011009,90943.0,90931.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230098548,0.00940684,90943.0,90931.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230098953,0.011009,90937.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1768230099154,0.011009,90937.0,90926.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230099453,0.01101,90935.0,90927.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230100057,0.00940684,90932.0,90926.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1768230100251,0.011011,90925.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768230100555,0.01101,90928.0,90918.0,0.09597978]
["bitfinex-derivatives","BTCF0:USTF0",1768230101146,0.00940684,90932.0,90918.0,0.09597978]
["bitfinex-derivatives","BTCF0:USTF0",1768230101448,0.01101,90930.0,90918.0,0.09597978]
["bitfinex-derivatives","BTCF0:USTF0",1768230101956,0.01101,90933.0,90918.0,0.09597978]
["bitfinex-derivatives","BTCF0:USTF0",1768230102255,0.00940684,90920.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768230102452,0.011012,90917.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768230103151,0.011012,90915.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768230103348,0.00940684,90927.0,90908.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230103546,0.00940684,90927.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768230103547,0.01101,90930.0,90913.0,0.0192464]
["bitfinex-derivatives","BTCF0:USTF0",1768230103752,0.01101,90930.0,90914.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230103953,0.01101,90928.0,90914.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230104551,0.00940684,90935.0,90914.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230104853,0.00940684,90923.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768230105054,0.011012,90914.0,90905.0,0.09906028]
["bitfinex-derivatives","BTCF0:USTF0",1768230105360,0.011012,90914.0,90905.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1768230105560,0.00940684,90921.0,90905.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230105852,0.011013,90908.0,90905.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230106046,0.01931565,90921.0,90905.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230106047,0.011013,90911.0,90905.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230106249,0.00990881,90919.0,90905.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230106442,0.011013,90909.0,90905.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230106644,0.00940684,90912.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768230106953,0.011013,90904.0,90890.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230107252,0.011014,90902.0,90889.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230107455,0.011014,90900.0,90889.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230107853,0.011014,90902.0,90889.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230108164,0.00940684,90921.0,90892.0,0.0192464]
["bitfinex-derivatives","BTCF0:USTF0",1768230108349,0.011012,90914.0,90893.0,0.00946132]
["bitfinex-derivatives","BTCF0:USTF0",1768230108550,0.011011,90926.0,90899.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230108858,0.00940684,90917.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230109250,0.011013,90909.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230109755,0.011012,90914.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230109955,0.011012,90916.0,90901.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230110359,0.011012,90919.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230110559,0.0936,90925.0,90905.0,0.0192464]
["bitfinex-derivatives","BTCF0:USTF0",1768230110759,0.10300684,90938.0,90909.0,0.0192464]
["bitfinex-derivatives","BTCF0:USTF0",1768230110953,0.10300684,90938.0,90911.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230111262,0.011011,90922.0,90910.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230111461,0.00940684,90934.0,90910.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230111761,0.00940684,90934.0,90910.0,0.104613]
["bitfinex-derivatives","BTCF0:USTF0",1768230111957,0.00940684,90933.0,90911.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230112158,0.00940684,90933.0,90912.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230112360,0.011011,90926.0,90912.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230112558,0.011011,90922.0,90912.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230112853,0.00940684,90933.0,90912.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230113361,0.011011,90922.0,90912.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230114166,0.011012,90913.0,90905.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230114364,0.011014,90901.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768230114558,0.00940684,90910.0,90889.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230114749,0.011014,90902.0,90889.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230114949,0.011015,90893.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1768230115149,0.011015,90893.0,90874.0,0.02071159]
["bitfinex-derivatives","BTCF0:USTF0",1768230115150,0.00990881,90900.0,90871.0,0.00946132]
["bitfinex-derivatives","BTCF0:USTF0",1768230115354,0.00990881,90900.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230115355,0.00940684,90895.0,90873.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230115551,0.011015,90891.0,90873.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230116264,0.011015,90889.0,90873.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230116450,0.011015,90887.0,90869.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230116654,0.011016,90885.0,90870.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230117065,0.011015,90888.0,90870.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230117262,0.00940684,90894.0,90870.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230117561,0.011016,90885.0,90870.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230118566,0.011016,90883.0,90870.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230118962,0.00940684,90891.0,90870.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230119353,0.011014,90899.0,90881.0,0.00946132]
["bitfinex-derivatives","BTCF0:USTF0",1768230119668,0.011014,90897.0,90881.0,0.00946132]
["bitfinex-derivatives","BTCF0:USTF0",1768230120056,0.00940684,90899.0,90873.0,0.00946132]
["bitfinex-derivatives","BTCF0:USTF0",1768230120262,0.00940684,90893.0,90871.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230120671,0.011017,90876.0,90870.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230120968,0.011016,90879.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230121154,0.011016,90882.0,90866.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230121353,0.00940684,90888.0,90866.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230121968,0.00940684,90888.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230122270,0.011016,90882.0,90866.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230122569,0.011016,90880.0,90866.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230122771,0.011016,90886.0,90869.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230122954,0.011016,90884.0,90866.0,0.104618]
["bitfinex-derivatives","BTCF0:USTF0",1768230123158,0.011016,90884.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230123869,0.011016,90882.0,90866.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230124274,0.011016,90882.0,90866.0,0.104618]
["bitfinex-derivatives","BTCF0:USTF0",1768230124573,0.011016,90885.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230124775,0.00990881,90898.0,90879.0,0.00984899]
["bitfinex-derivatives","BTCF0:USTF0",1768230124776,0.011014,90898.0,90879.0,0.00984899]
["bitfinex-derivatives","BTCF0:USTF0",1768230124971,0.011014,90898.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230125472,0.011016,90883.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230125670,0.00932237,90891.0,90868.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230125860,0.00932237,90891.0,90865.0,0.0165207]
["bitfinex-derivatives","BTCF0:USTF0",1768230125861,0.011017,90877.0,90865.0,0.0991027]
["bitfinex-derivatives","BTCF0:USTF0",1768230126064,0.011016,90880.0,90865.0,0.0991027]
["bitfinex-derivatives","BTCF0:USTF0",1768230126270,0.011016,90883.0,90866.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230126470,0.00932237,90887.0,90865.0,0.0991027]
["bitfinex-derivatives","BTCF0:USTF0",1768230126670,0.00932237,90886.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768230126875,0.009826,90887.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768230126876,0.00932237,90877.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768230127176,0.0936,90879.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768230127385,0.0936,90882.0,90862.0,0.01888193]
["bitfinex-derivatives","BTCF0:USTF0",1768230127882,0.011017,90876.0,90862.0,0.00903294]
["bitfinex-derivatives","BTCF0:USTF0",1768230128066,0.011017,90874.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768230128573,0.011018,90869.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768230128771,0.009826,90874.0,90847.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230129084,0.00932237,90862.0,90831.0,0.00903294]
["bitfinex-derivatives","BTCF0:USTF0",1768230129262,0.00932237,90858.0,90832.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230129463,0.011019,90857.0,90832.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230129666,0.011019,90857.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230129866,0.011018,90865.0,90848.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230130064,0.0936,90864.0,90848.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230130269,0.0936,90863.0,90848.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230130864,0.0936,90863.0,90844.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230131065,0.104618,90863.0,90844.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230131267,0.104618,90863.0,90802.0,0.01111353]
["bitfinex-derivatives","BTCF0:USTF0",1768230131268,0.00932237,90851.0,90802.0,0.01111353]
["bitfinex-derivatives","BTCF0:USTF0",1768230131475,0.00932237,90841.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768230131979,0.00921127,90833.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230132375,0.00999289,90844.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230132688,0.00921127,90851.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230132872,0.09364,90850.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230133378,0.09364,90850.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230133379,0.01102,90848.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230133579,0.10285127,90850.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230133882,0.01102,90849.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230134175,0.09364,90852.0,90831.0,0.00944965]
["bitfinex-derivatives","BTCF0:USTF0",1768230134381,0.09364,90852.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230135484,0.09364,90852.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230135877,0.01102,90849.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230136075,0.00921127,90868.0,90839.0,0.00944965]
["bitfinex-derivatives","BTCF0:USTF0",1768230136271,0.011018,90867.0,90843.0,0.00944965]
["bitfinex-derivatives","BTCF0:USTF0",1768230136475,0.00921127,90877.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230136682,0.00921127,90874.0,90850.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230136996,0.02022827,90874.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230137173,0.02022827,90874.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230137373,0.011017,90872.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230137573,0.011018,90870.0,90850.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768230137769,0.011018,90870.0,90852.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230138172,0.00921127,90883.0,90862.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230138378,0.011016,90880.0,90859.0,0.02046865]
["bitfinex-derivatives","BTCF0:USTF0",1768230138669,0.011017,90878.0,90859.0,0.02046865]
["bitfinex-derivatives","BTCF0:USTF0",1768230138872,0.104656,90882.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230139084,0.011012,90914.0,90850.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230139085,0.09364,90885.0,90870.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230139381,0.09364,90885.0,90866.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230139382,0.104656,90885.0,90866.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230140274,0.09364,90885.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230140473,0.09364,90885.0,90863.0,0.00944965]
["bitfinex-derivatives","BTCF0:USTF0",1768230140673,0.09364,90889.0,90867.0,0.00944965]
["bitfinex-derivatives","BTCF0:USTF0",1768230141082,0.09364,90889.0,90875.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230142188,0.02022527,90897.0,90876.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230142387,0.09364,90896.0,90876.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230142681,0.09364,90900.0,90889.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230142872,0.00550149,90885.0,90882.0,0.01901301]
["bitfinex-derivatives","BTCF0:USTF0",1768230143073,0.011012,90911.0,90886.0,0.00944965]
["bitfinex-derivatives","BTCF0:USTF0",1768230143385,0.09364,90910.0,90893.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230143583,0.09364,90910.0,90890.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230143786,0.09364,90910.0,90889.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230144084,0.09364,90910.0,90891.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230144585,0.09364,90917.0,90894.0,0.01901301]
["bitfinex-derivatives","BTCF0:USTF0",1768230144776,0.10707178,90918.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230145874,0.09605978,90918.0,90896.0,0.00944965]
["bitfinex-derivatives","BTCF0:USTF0",1768230146075,0.00241978,90918.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230147080,0.00921127,90929.0,90903.0,0.00944965]
["bitfinex-derivatives","BTCF0:USTF0",1768230147286,0.00921127,90929.0,90908.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230147691,0.09364,90933.0,90912.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230148380,0.01101,90929.0,90905.0,0.02046265]
["bitfinex-derivatives","BTCF0:USTF0",1768230148788,0.01101,90929.0,90907.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230148984,0.10465,90933.0,90907.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230149191,0.01101,90930.0,90907.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230149583,0.011011,90926.0,90905.0,0.00944965]
["bitfinex-derivatives","BTCF0:USTF0",1768230149894,0.01651007,90925.0,90905.0,0.00944965]
["bitfinex-derivatives","BTCF0:USTF0",1768230150276,0.01651007,90925.0,90904.0,0.00956336]
["bitfinex-derivatives","BTCF0:USTF0",1768230150277,0.011012,90919.0,90901.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230150884,0.00549907,90925.0,90898.0,0.00944965]
["bitfinex-derivatives","BTCF0:USTF0",1768230151088,0.00549907,90925.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230151089,0.00921127,90905.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230151394,0.011014,90899.0,90880.0,0.10999708]
["bitfinex-derivatives","BTCF0:USTF0",1768230151590,0.00921127,90901.0,90880.0,0.20359708]
["bitfinex-derivatives","BTCF0:USTF0",1768230151791,0.01920416,90899.0,90868.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1768230151983,0.011016,90885.0,90869.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230152191,0.02022627,90888.0,90869.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230152390,0.00921127,90888.0,90869.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230152592,0.011015,90887.0,90869.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230152890,0.00921127,90888.0,90869.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230153295,0.00921127,90888.0,90868.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1768230153888,0.011016,90884.0,90868.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1768230154189,0.02022627,90887.0,90868.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1768230154384,0.011016,90885.0,90868.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1768230154681,0.02066084,90880.0,90868.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1768230154884,0.011017,90874.0,90856.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230155083,0.00964484,90875.0,90856.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230155084,0.011017,90870.0,90856.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230155291,0.00964484,90869.0,90856.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230155492,0.0098565,90875.0,90852.0,0.01119163]
["bitfinex-derivatives","BTCF0:USTF0",1768230155493,0.02066284,90868.0,90852.0,0.01119163]
["bitfinex-derivatives","BTCF0:USTF0",1768230155699,0.00964484,90868.0,90849.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1768230155891,0.00973297,90867.0,90849.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1768230156399,0.00973297,90867.0,90849.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230157194,0.00973297,90867.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230157397,8.813e-05,90867.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230157592,8.813e-05,90867.0,90849.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1768230157800,8.813e-05,90867.0,90849.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230158187,8.813e-05,90867.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230158387,8.813e-05,90867.0,90849.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230158388,8.813e-05,90867.0,90857.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230158692,0.011014,90898.0,90857.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230158693,0.00964484,90884.0,90857.0,0.01298866]
["bitfinex-derivatives","BTCF0:USTF0",1768230158896,0.0936,90883.0,90858.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230159100,0.10324484,90883.0,90858.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230159302,0.02065984,90890.0,90866.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230159593,0.00964484,90888.0,90865.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230159987,0.00964484,90888.0,90870.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230160293,0.011015,90894.0,90875.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230160489,0.0936,90893.0,90875.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230160690,0.00964484,90907.0,90874.0,0.00435465]
["bitfinex-derivatives","BTCF0:USTF0",1768230160896,0.011013,90905.0,90881.0,0.00432009]
["bitfinex-derivatives","BTCF0:USTF0",1768230161098,0.00964484,90907.0,90882.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230161282,0.00964484,90907.0,90889.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230161487,0.00964484,90905.0,90882.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230161693,0.00964484,90904.0,90882.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230162303,0.0936,90908.0,90882.0,0.09792009]
["bitfinex-derivatives","BTCF0:USTF0",1768230162488,0.00964484,90923.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230162792,0.0936,90922.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230162994,0.10324484,90922.0,90896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230163197,0.10324484,90922.0,90898.0,0.00322771]
["bitfinex-derivatives","BTCF0:USTF0",1768230163398,0.10324484,90922.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230164600,0.0936,90922.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230164795,0.0936,90922.0,90898.0,0.01129751]
["bitfinex-derivatives","BTCF0:USTF0",1768230165696,0.0936,90922.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230165893,0.0936,90922.0,90907.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230166794,0.0936,90922.0,90898.0,0.01129751]
["bitfinex-derivatives","BTCF0:USTF0",1768230167001,0.011012,90919.0,90898.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230167397,0.00964484,90911.0,90884.0,0.00317177]
["bitfinex-derivatives","BTCF0:USTF0",1768230167603,0.00964484,90911.0,90885.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230167895,0.011013,90910.0,90892.0,0.11000071]
["bitfinex-derivatives","BTCF0:USTF0",1768230168204,0.011014,90902.0,90883.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230168401,0.02065884,90902.0,90883.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230168601,0.011013,90910.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230168898,0.011014,90900.0,90883.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230169104,0.011013,90904.0,90883.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230169398,0.00964484,90904.0,90883.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230169603,0.00964484,90904.0,90889.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230169900,0.00964484,90904.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230170301,0.00964484,90904.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230170690,0.0098565,90941.0,90910.0,0.00317117]
["bitfinex-derivatives","BTCF0:USTF0",1768230170898,0.01101,90936.0,90914.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230171098,0.09601898,90948.0,90916.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230171099,0.011009,90939.0,90916.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230171403,0.011009,90937.0,90916.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230171607,0.0098565,90943.0,90912.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230171789,0.011011,90926.0,90913.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230171993,0.011011,90926.0,90914.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230172302,0.011011,90924.0,90914.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230172500,0.011011,90927.0,90914.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230172703,0.011011,90925.0,90914.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230172896,0.00964484,90928.0,90898.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230172897,0.00964484,90927.0,90898.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230173100,0.00964484,90926.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230174502,0.00964484,90926.0,90910.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230174705,0.01101,90933.0,90912.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230174905,0.01101,90931.0,90912.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230175105,0.01101,90929.0,90909.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230175300,0.0098565,90931.0,90900.0,0.00924849]
["bitfinex-derivatives","BTCF0:USTF0",1768230175502,0.0098565,90929.0,90900.0,0.00924849]
["bitfinex-derivatives","BTCF0:USTF0",1768230175705,0.00964484,90928.0,90907.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230175905,0.011011,90926.0,90907.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230176209,0.00964484,90928.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230176401,0.011011,90922.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230176606,0.00964484,90925.0,90901.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230176906,0.011012,90918.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230177102,0.011012,90918.0,90900.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230177605,0.00964484,90919.0,90892.0,0.00924849]
["bitfinex-derivatives","BTCF0:USTF0",1768230177798,0.011013,90908.0,90882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768230178106,0.011012,90912.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230178307,0.00964484,90917.0,90886.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230178509,0.00964484,90913.0,90891.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230178711,0.011013,90910.0,90893.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230179308,0.00964484,90921.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230179505,0.0936,90920.0,90902.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230179800,0.02065584,90921.0,90899.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230179801,0.00964484,90921.0,90899.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230180005,0.10324484,90921.0,90899.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230180203,0.00964484,90921.0,90901.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230180707,0.011012,90918.0,90901.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230180911,0.00964484,90921.0,90896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230181206,0.011012,90913.0,90896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230181396,0.011012,90913.0,90897.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230181592,0.011012,90914.0,90897.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230181803,0.00964484,90921.0,90899.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230182004,0.011012,90915.0,90896.0,0.104614]
["bitfinex-derivatives","BTCF0:USTF0",1768230182208,0.011012,90915.0,90898.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230182505,0.011012,90911.0,90896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230182706,0.02065684,90917.0,90896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230182908,0.011012,90911.0,90896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230183803,0.011013,90909.0,90896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230184009,0.02065684,90915.0,90898.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230184207,0.0936,90922.0,90896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230184410,0.0936,90921.0,90909.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230184707,0.0936,90921.0,90906.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230184909,0.0936,90921.0,90908.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230185314,0.011011,90924.0,90908.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230185605,0.00943758,90926.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230185812,0.02044958,90919.0,90900.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230186308,0.01861354,90918.0,90896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230186510,0.01861354,90918.0,90895.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230186511,0.011013,90911.0,90895.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230186814,0.011012,90911.0,90895.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230187513,0.011013,90905.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230187805,0.00917596,90910.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230187806,0.011013,90909.0,90889.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230188213,0.011012,90911.0,90889.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230188412,0.00943758,90913.0,90889.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230188711,0.011013,90909.0,90892.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230189315,0.011013,90909.0,90882.0,0.00453154]
["bitfinex-derivatives","BTCF0:USTF0",1768230189316,0.011015,90893.0,90882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768230189511,0.011014,90896.0,90882.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230189811,0.00943758,90897.0,90884.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230190008,0.10303758,90903.0,90883.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230190214,0.10303758,90903.0,90885.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230190409,0.10303758,90903.0,90882.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230190410,0.0936,90902.0,90882.0,0.10296726]
["bitfinex-derivatives","BTCF0:USTF0",1768230190712,0.0936,90909.0,90894.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230191110,0.0936,90910.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230191309,0.011013,90904.0,90886.0,0.00932726]
["bitfinex-derivatives","BTCF0:USTF0",1768230191514,0.02045058,90904.0,90884.0,0.11000918]
["bitfinex-derivatives","BTCF0:USTF0",1768230191698,0.02045058,90904.0,90882.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230191699,0.0149503,90904.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230191898,0.0149503,90904.0,90882.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230191899,0.00943758,90904.0,90882.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230192116,0.00943758,90904.0,90885.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230192311,0.00943758,90904.0,90882.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230192512,0.00943758,90904.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230193214,0.02045058,90904.0,90882.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230193511,0.00943758,90904.0,90889.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230194112,0.00943758,90904.0,90882.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230194317,0.00976353,90899.0,90882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768230195010,0.32989961,90910.0,90882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768230195011,0.00976353,90906.0,90882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768230195205,0.00976353,90903.0,90882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768230195414,0.011014,90897.0,90882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768230195710,0.011014,90899.0,90882.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768230196306,0.03049694,90902.0,90884.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230196916,0.01948294,90902.0,90884.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230197115,0.011014,90901.0,90884.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230197313,0.011014,90901.0,90876.0,0.01526788]
["bitfinex-derivatives","BTCF0:USTF0",1768230197314,0.02077853,90888.0,90870.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230197616,0.00976353,90884.0,90859.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230197817,0.011017,90877.0,90858.0,0.01344037]
["bitfinex-derivatives","BTCF0:USTF0",1768230198018,0.011017,90874.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768230198315,0.011017,90877.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768230198517,0.0001178,90873.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768230198921,0.0111348,90873.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768230199310,0.0111348,90873.0,90849.0,0.00556719]
["bitfinex-derivatives","BTCF0:USTF0",1768230199311,0.011018,90866.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230199512,0.011019,90856.0,90835.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230199820,0.00976353,90853.0,90835.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230200115,0.0936,90857.0,90835.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230200316,0.00976353,90868.0,90844.0,0.00964034]
["bitfinex-derivatives","BTCF0:USTF0",1768230200504,0.0936,90867.0,90844.0,0.00964034]
["bitfinex-derivatives","BTCF0:USTF0",1768230200703,0.0936,90866.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230201320,0.0001178,90873.0,90835.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230201321,0.0936,90870.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230201618,0.10336353,90870.0,90847.0,0.02066034]
["bitfinex-derivatives","BTCF0:USTF0",1768230202405,0.01948294,90865.0,90839.0,0.00964034]
["bitfinex-derivatives","BTCF0:USTF0",1768230202609,0.00976353,90864.0,90839.0,0.00964034]
["bitfinex-derivatives","BTCF0:USTF0",1768230202916,0.0936,90870.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230203111,0.00976353,90868.0,90841.0,0.02066134]
["bitfinex-derivatives","BTCF0:USTF0",1768230203313,0.011018,90863.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230203518,0.00976353,90864.0,90842.0,0.11006609]
["bitfinex-derivatives","BTCF0:USTF0",1768230203820,0.011018,90863.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230204116,0.00976353,90864.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230204117,0.011019,90860.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230204514,0.00976353,90859.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230204716,0.0936,90870.0,90845.0,0.00964034]
["bitfinex-derivatives","BTCF0:USTF0",1768230205018,0.00976353,90864.0,90840.0,0.11007215]
["bitfinex-derivatives","BTCF0:USTF0",1768230205214,0.02078253,90862.0,90837.0,0.00964034]
["bitfinex-derivatives","BTCF0:USTF0",1768230205517,0.02078253,90862.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230205718,0.00976353,90862.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230205915,0.00971941,90858.0,90828.0,0.00964051]
["bitfinex-derivatives","BTCF0:USTF0",1768230206117,0.00976353,90844.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230206311,0.00971941,90852.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230206505,0.00976353,90850.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230206911,0.09364,90851.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230207112,0.00976353,90850.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230207712,0.00976353,90850.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230207910,0.00989908,90857.0,90832.0,0.004123]
["bitfinex-derivatives","BTCF0:USTF0",1768230208119,0.09364,90856.0,90844.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230208319,0.02253094,90856.0,90844.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230208523,0.00013555,90857.0,90836.0,0.01376334]
["bitfinex-derivatives","BTCF0:USTF0",1768230208820,0.00013555,90857.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230209023,0.00013555,90857.0,90839.0,0.01382915]
["bitfinex-derivatives","BTCF0:USTF0",1768230209211,0.09364,90863.0,90844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768230209522,0.11442153,90863.0,90844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768230209722,0.10340353,90863.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230210116,0.09364,90863.0,90848.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230210714,0.00971941,90868.0,90844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768230210916,0.011016,90881.0,90853.0,0.00964034]
["bitfinex-derivatives","BTCF0:USTF0",1768230211122,0.011016,90879.0,90858.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230211317,0.00976353,90880.0,90854.0,0.00964034]
["bitfinex-derivatives","BTCF0:USTF0",1768230211528,0.09364,90886.0,90870.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230211926,0.011016,90885.0,90863.0,0.104658]
["bitfinex-derivatives","BTCF0:USTF0",1768230212222,0.00976353,90882.0,90863.0,0.104658]
["bitfinex-derivatives","BTCF0:USTF0",1768230213016,0.09364,90886.0,90863.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230213230,0.00976353,90891.0,90863.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230213527,0.09364,90887.0,90864.0,0.11004247]
["bitfinex-derivatives","BTCF0:USTF0",1768230213922,5.7e-07,90888.0,90883.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230214129,0.11441753,90900.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230214332,0.11441753,90900.0,90877.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230214627,0.011014,90898.0,90877.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230215025,0.011014,90898.0,90874.0,0.01378152]
["bitfinex-derivatives","BTCF0:USTF0",1768230215026,0.10340353,90900.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230215238,0.0096936,90899.0,90876.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230215421,0.0096936,90896.0,90873.0,0.104657]
["bitfinex-derivatives","BTCF0:USTF0",1768230215620,0.0096936,90891.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230216123,0.0096936,90891.0,90873.0,0.104657]
["bitfinex-derivatives","BTCF0:USTF0",1768230216330,0.0207076,90899.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230216631,0.1033336,90898.0,90876.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230217124,0.011015,90895.0,90874.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230217625,0.011015,90895.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230217626,0.011015,90893.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230218218,0.0096936,90895.0,90875.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230219128,0.011015,90892.0,90873.0,0.104657]
["bitfinex-derivatives","BTCF0:USTF0",1768230219519,0.0207076,90895.0,90873.0,0.104657]
["bitfinex-derivatives","BTCF0:USTF0",1768230219720,0.09364,90898.0,90877.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230219922,0.09364,90898.0,90874.0,0.00386647]
["bitfinex-derivatives","BTCF0:USTF0",1768230220119,0.011014,90897.0,90876.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230220426,0.09364,90899.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230220627,0.1033336,90900.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230221013,0.0096936,90900.0,90884.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230221218,0.09364,90906.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230222023,0.09364,90906.0,90889.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230222228,0.104653,90906.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230222420,0.0096936,90915.0,90890.0,0.00936917]
["bitfinex-derivatives","BTCF0:USTF0",1768230222728,0.09364,90917.0,90898.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230223122,0.09364,90917.0,90891.0,0.10749504]
["bitfinex-derivatives","BTCF0:USTF0",1768230223328,0.01101,90932.0,90914.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230223329,0.0096936,90932.0,90914.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230223530,0.0096936,90932.0,90911.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230223733,0.0096936,90932.0,90909.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230224029,0.01101,90930.0,90909.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230224225,0.0096936,90932.0,90909.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230225230,0.01101,90931.0,90910.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230225631,0.0096936,90932.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230226225,0.011009,90937.0,90910.0,0.01410794]
["bitfinex-derivatives","BTCF0:USTF0",1768230226531,0.01101,90934.0,90915.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230227433,0.1032936,90938.0,90911.0,0.00936917]
["bitfinex-derivatives","BTCF0:USTF0",1768230227734,0.0096936,90937.0,90912.0,0.10998135]
["bitfinex-derivatives","BTCF0:USTF0",1768230228131,0.0096936,90937.0,90921.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230228732,8.6e-07,90945.0,90928.0,0.00478093]
["bitfinex-derivatives","BTCF0:USTF0",1768230228918,8.6e-07,90945.0,90927.0,0.23629961]
["bitfinex-derivatives","BTCF0:USTF0",1768230228919,0.0096936,90953.0,90929.0,0.09833999]
["bitfinex-derivatives","BTCF0:USTF0",1768230229118,0.104606,90961.0,90938.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230229332,0.1032936,90961.0,90933.0,0.00473999]
["bitfinex-derivatives","BTCF0:USTF0",1768230229729,0.0096936,90960.0,90933.0,0.00473999]
["bitfinex-derivatives","BTCF0:USTF0",1768230229924,0.0207006,90960.0,90933.0,0.00473999]
["bitfinex-derivatives","BTCF0:USTF0",1768230230126,0.0207006,90960.0,90938.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230230328,0.0096936,90957.0,90935.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230230644,0.011007,90956.0,90935.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230230936,0.0096936,90955.0,90935.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230232127,0.011007,90959.0,90930.0,0.00936917]
["bitfinex-derivatives","BTCF0:USTF0",1768230232328,0.0936,90961.0,90941.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230232727,0.011007,90958.0,90939.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230232929,0.011007,90959.0,90939.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230233531,0.00549665,90965.0,90940.0,0.01417938]
["bitfinex-derivatives","BTCF0:USTF0",1768230233731,0.00549665,90965.0,90940.0,0.02518838]
["bitfinex-derivatives","BTCF0:USTF0",1768230233936,0.00549665,90965.0,90942.0,0.01417938]
["bitfinex-derivatives","BTCF0:USTF0",1768230234138,0.00549665,90965.0,90954.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230234533,0.00549665,90965.0,90949.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230237127,0.0096936,90964.0,90935.0,0.2924683]
["bitfinex-derivatives","BTCF0:USTF0",1768230237330,0.011007,90959.0,90938.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230237525,0.011006,90962.0,90940.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230237737,0.0096936,90964.0,90937.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230237931,0.011007,90957.0,90941.0,0.10995112]
["bitfinex-derivatives","BTCF0:USTF0",1768230238134,0.0096936,90962.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230238541,0.0096936,90962.0,90943.0,0.10995112]
["bitfinex-derivatives","BTCF0:USTF0",1768230238942,0.011007,90958.0,90943.0,0.10995112]
["bitfinex-derivatives","BTCF0:USTF0",1768230239332,0.0096936,90962.0,90943.0,0.10995112]
["bitfinex-derivatives","BTCF0:USTF0",1768230239533,0.0206996,90962.0,90943.0,0.10995112]
["bitfinex-derivatives","BTCF0:USTF0",1768230240345,0.011007,90958.0,90943.0,0.10995112]
["bitfinex-derivatives","BTCF0:USTF0",1768230240645,0.011007,90959.0,90944.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230241741,0.0096936,90962.0,90944.0,0.104568]
["bitfinex-derivatives","BTCF0:USTF0",1768230242136,0.0206996,90962.0,90944.0,0.104568]
["bitfinex-derivatives","BTCF0:USTF0",1768230242336,0.0206996,90962.0,90944.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230242733,0.0096936,90962.0,90944.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230242937,0.011007,90961.0,90944.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230243239,0.011007,90957.0,90944.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230243849,0.011007,90960.0,90944.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230244237,0.011007,90956.0,90944.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230244542,0.011007,90956.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230244749,0.011007,90954.0,90938.0,0.09810138]
["bitfinex-derivatives","BTCF0:USTF0",1768230244948,0.00549665,90965.0,90946.0,0.01352183]
["bitfinex-derivatives","BTCF0:USTF0",1768230245155,0.011006,90964.0,90947.0,0.0045051]
["bitfinex-derivatives","BTCF0:USTF0",1768230245351,0.00549665,90965.0,90947.0,0.0155131]
["bitfinex-derivatives","BTCF0:USTF0",1768230245540,0.011006,90963.0,90947.0,0.0045051]
["bitfinex-derivatives","BTCF0:USTF0",1768230246037,0.011006,90963.0,90941.0,0.0045051]
["bitfinex-derivatives","BTCF0:USTF0",1768230246244,0.011006,90963.0,90948.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230247340,0.00549665,90965.0,90948.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230247650,0.00549665,90965.0,90949.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768230248450,6.5e-07,90965.0,90962.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230248749,6.5e-07,90965.0,90952.0,0.00512209]
["bitfinex-derivatives","BTCF0:USTF0",1768230248943,6.5e-07,90965.0,90959.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230249340,6.5e-07,90965.0,90948.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230249752,6.5e-07,90965.0,90950.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768230250244,6.5e-07,90965.0,90948.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230250245,6.5e-07,90965.0,90951.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768230250450,6.5e-07,90965.0,90948.0,0.10773428]
["bitfinex-derivatives","BTCF0:USTF0",1768230250637,6.5e-07,90965.0,90949.0,0.10993601]
["bitfinex-derivatives","BTCF0:USTF0",1768230250837,6.5e-07,90965.0,90952.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230251247,6.5e-07,90965.0,90949.0,0.10994085]
["bitfinex-derivatives","BTCF0:USTF0",1768230251441,6.5e-07,90965.0,90951.0,0.00515144]
["bitfinex-derivatives","BTCF0:USTF0",1768230251642,6.5e-07,90965.0,90962.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230251941,8.3e-07,90978.0,90963.0,0.02002273]
["bitfinex-derivatives","BTCF0:USTF0",1768230252249,2.7e-07,90985.0,90982.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768230252442,2.7e-07,90985.0,90964.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230252443,0.011,91011.0,90989.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768230252760,0.011001,91009.0,90990.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230253045,0.02944858,91011.0,90990.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230253350,0.011002,90995.0,90991.0,0.05818293]
["bitfinex-derivatives","BTCF0:USTF0",1768230253539,0.0093518,90997.0,90990.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1768230253844,0.011002,90994.0,90987.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230254038,0.011002,90997.0,90987.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230254440,0.011002,90995.0,90975.0,0.03145598]
["bitfinex-derivatives","BTCF0:USTF0",1768230255143,0.011002,90996.0,90976.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230255340,0.011002,90996.0,90976.0,0.10293786]
["bitfinex-derivatives","BTCF0:USTF0",1768230255543,0.011002,90994.0,90976.0,0.10293786]
["bitfinex-derivatives","BTCF0:USTF0",1768230255847,0.011003,90992.0,90976.0,0.10293786]
["bitfinex-derivatives","BTCF0:USTF0",1768230256549,0.0093518,90989.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230256751,0.011003,90991.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230257052,0.011003,90992.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230257247,0.0093518,90996.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230257455,0.011003,90988.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230257648,0.00909678,90992.0,90938.0,0.05129638]
["bitfinex-derivatives","BTCF0:USTF0",1768230257852,0.0093518,90977.0,90954.0,0.10258768]
["bitfinex-derivatives","BTCF0:USTF0",1768230258051,0.011006,90968.0,90954.0,0.1189759]
["bitfinex-derivatives","BTCF0:USTF0",1768230258252,0.011006,90968.0,90955.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230258554,0.011005,90969.0,90953.0,0.00013556]
["bitfinex-derivatives","BTCF0:USTF0",1768230259259,0.09352,90987.0,90953.0,0.00013556]
["bitfinex-derivatives","BTCF0:USTF0",1768230259260,0.0093518,90966.0,90953.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230259452,0.0093518,90963.0,90953.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230259752,0.011005,90971.0,90937.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230259753,0.0093518,90955.0,90937.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230259954,0.0093518,90952.0,90927.0,0.01091602]
["bitfinex-derivatives","BTCF0:USTF0",1768230260145,0.0093518,90952.0,90929.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230260453,0.00909678,90959.0,90897.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230260454,0.011009,90939.0,90924.0,0.10993903]
["bitfinex-derivatives","BTCF0:USTF0",1768230260757,0.00012326,90938.0,90925.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230261457,0.00012326,90938.0,90923.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230262048,0.01113226,90938.0,90922.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230262359,0.00012326,90938.0,90922.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230262758,0.01113226,90938.0,90922.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230262957,0.011009,90936.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768230263152,0.01101,90933.0,90919.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230263658,0.01101,90933.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768230263860,0.01101,90933.0,90918.0,0.09593978]
["bitfinex-derivatives","BTCF0:USTF0",1768230264156,0.0093518,90936.0,90918.0,0.09593978]
["bitfinex-derivatives","BTCF0:USTF0",1768230264157,0.0203608,90936.0,90918.0,0.10695178]
["bitfinex-derivatives","BTCF0:USTF0",1768230264365,0.0093518,90936.0,90918.0,0.10695178]
["bitfinex-derivatives","BTCF0:USTF0",1768230264560,0.0093518,90935.0,90918.0,0.09593978]
["bitfinex-derivatives","BTCF0:USTF0",1768230265049,0.01101,90934.0,90918.0,0.09593978]
["bitfinex-derivatives","BTCF0:USTF0",1768230265560,0.0093518,90935.0,90918.0,0.10695178]
["bitfinex-derivatives","BTCF0:USTF0",1768230265860,0.0093518,90935.0,90918.0,0.09593978]
["bitfinex-derivatives","BTCF0:USTF0",1768230266448,0.00012326,90938.0,90918.0,0.10695178]
["bitfinex-derivatives","BTCF0:USTF0",1768230266753,0.011009,90937.0,90918.0,0.10695178]
["bitfinex-derivatives","BTCF0:USTF0",1768230267253,0.0093518,90937.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1768230267455,0.00909678,90935.0,90918.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230267650,0.01844858,90928.0,90918.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230267861,0.01844858,90928.0,90881.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230267862,0.0093518,90910.0,90899.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230268057,0.011013,90904.0,90890.0,0.09368624]
["bitfinex-derivatives","BTCF0:USTF0",1768230268255,0.00946586,90909.0,90890.0,0.09368624]
["bitfinex-derivatives","BTCF0:USTF0",1768230268256,0.00946586,90909.0,90890.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1768230268458,0.0203648,90906.0,90890.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1768230268659,0.0093518,90906.0,90890.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1768230269657,0.0093518,90906.0,90891.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230269858,0.00011406,90909.0,90894.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230270054,0.00011406,90909.0,90890.0,0.01857178]
["bitfinex-derivatives","BTCF0:USTF0",1768230270270,0.09356,90917.0,90902.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230270461,0.09356,90917.0,90898.0,0.00906768]
["bitfinex-derivatives","BTCF0:USTF0",1768230270661,0.104572,90917.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230270864,0.011012,90912.0,90891.0,0.01844554]
["bitfinex-derivatives","BTCF0:USTF0",1768230271066,0.104572,90917.0,90895.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230271371,0.0093518,90914.0,90890.0,0.00919392]
["bitfinex-derivatives","BTCF0:USTF0",1768230271571,0.09356,90917.0,90891.0,0.01844554]
["bitfinex-derivatives","BTCF0:USTF0",1768230271868,0.09356,90917.0,90894.0,0.00906768]
["bitfinex-derivatives","BTCF0:USTF0",1768230272066,0.09356,90917.0,90895.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230272372,0.011012,90916.0,90894.0,0.00906768]
["bitfinex-derivatives","BTCF0:USTF0",1768230272554,0.011012,90914.0,90892.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230272757,0.00385394,90915.0,90892.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230272972,0.00385394,90915.0,90890.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1768230272973,0.00385394,90915.0,90895.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230273168,0.01486594,90915.0,90892.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230273667,0.02010878,90914.0,90890.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1768230273876,0.00909678,90909.0,90880.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230274165,0.00909678,90907.0,90880.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230274358,0.00909678,90907.0,90880.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1768230274560,0.011014,90902.0,90884.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230274760,0.02099287,90902.0,90884.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230274968,0.02099287,90902.0,90880.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230274969,0.011014,90900.0,90881.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230275178,0.011014,90898.0,90881.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230275373,0.011014,90898.0,90880.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230275668,0.000141,90901.0,90880.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230275876,0.000141,90901.0,90884.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230276669,0.000141,90901.0,90880.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230277169,0.02099387,90892.0,90875.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230277360,0.00997887,90890.0,90870.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230277556,0.00997887,90888.0,90870.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230277765,0.00997887,90888.0,90860.0,0.02022008]
["bitfinex-derivatives","BTCF0:USTF0",1768230277766,0.011016,90884.0,90865.0,0.0165207]
["bitfinex-derivatives","BTCF0:USTF0",1768230277970,0.011015,90887.0,90869.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230279073,0.00997887,90888.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768230279470,0.00997887,90888.0,90871.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230279670,0.00997887,90888.0,90867.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230280566,0.01938338,90887.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768230280768,0.000141,90901.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768230280769,0.00551551,90874.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1768230280983,0.00551551,90874.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768230280984,0.00949658,90873.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1768230281284,0.02099787,90859.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230281479,0.011019,90860.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230281774,0.00997887,90868.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230282669,0.0936,90872.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230283476,0.011017,90871.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230283666,0.011018,90866.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230284664,0.01938338,90871.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230284865,0.011018,90864.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230285273,0.011019,90862.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230285673,0.00997887,90861.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230285874,0.011019,90860.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230286069,0.01102,90850.0,90845.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230286268,0.01102,90848.0,90836.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230286464,0.01102,90845.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230286667,0.01102,90846.0,90829.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230287075,0.00011374,90845.0,90829.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230287268,0.00011374,90845.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230287578,0.00011374,90845.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230287966,0.00011374,90845.0,90829.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230288775,0.00997887,90858.0,90831.0,0.00919564]
["bitfinex-derivatives","BTCF0:USTF0",1768230288971,0.09364,90857.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230289572,0.01102,90853.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230289870,0.00011641,90852.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230290072,0.00011641,90852.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230290979,0.01113641,90852.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230292374,0.00011641,90852.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230293071,0.00011641,90852.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230293379,0.00011641,90852.0,90832.0,0.01823512]
["bitfinex-derivatives","BTCF0:USTF0",1768230293578,0.00940451,90873.0,90844.0,0.00903948]
["bitfinex-derivatives","BTCF0:USTF0",1768230293882,0.011018,90867.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230294081,0.011018,90867.0,90841.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230294082,0.011018,90867.0,90848.0,0.01823512]
["bitfinex-derivatives","BTCF0:USTF0",1768230294281,0.011018,90867.0,90841.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230294479,0.011017,90871.0,90844.0,0.00919564]
["bitfinex-derivatives","BTCF0:USTF0",1768230294679,0.104657,90871.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230295472,0.011018,90869.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230295781,0.011018,90864.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230295973,0.011018,90867.0,90843.0,0.01823512]
["bitfinex-derivatives","BTCF0:USTF0",1768230296281,0.011018,90865.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230296876,0.011018,90868.0,90849.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230297083,0.09364,90871.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230297279,0.00997887,90878.0,90859.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230297580,0.09364,90882.0,90864.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230297786,0.09364,90882.0,90862.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230298485,0.09364,90882.0,90858.0,0.02925412]
["bitfinex-derivatives","BTCF0:USTF0",1768230298784,0.011017,90875.0,90858.0,0.02925412]
["bitfinex-derivatives","BTCF0:USTF0",1768230299279,0.011017,90875.0,90860.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230299582,0.011017,90878.0,90862.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230299784,0.011016,90881.0,90864.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230300385,0.011016,90885.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230300774,0.011016,90883.0,90865.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230301076,0.011016,90880.0,90862.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230301270,0.00997887,90885.0,90859.0,0.00903948]
["bitfinex-derivatives","BTCF0:USTF0",1768230301471,0.00997887,90885.0,90858.0,0.00919564]
["bitfinex-derivatives","BTCF0:USTF0",1768230301472,0.00997887,90868.0,90833.0,0.00919564]
["bitfinex-derivatives","BTCF0:USTF0",1768230301781,0.02099787,90861.0,90844.0,0.12106589]
["bitfinex-derivatives","BTCF0:USTF0",1768230301977,0.011019,90855.0,90844.0,0.11004489]
["bitfinex-derivatives","BTCF0:USTF0",1768230302177,0.02099787,90861.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230302381,0.011019,90859.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230302575,0.00997887,90858.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230303075,0.011019,90857.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230303469,0.00997887,90858.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230303680,0.02099787,90858.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230304074,0.00997887,90858.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230304779,0.00997887,90858.0,90832.0,0.00902217]
["bitfinex-derivatives","BTCF0:USTF0",1768230304986,0.0090272,90845.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230305389,0.01102,90846.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230305683,0.01102,90846.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230305887,0.01102,90846.0,90828.0,0.01102317]
["bitfinex-derivatives","BTCF0:USTF0",1768230306076,0.0090272,90846.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230306277,0.09364,90855.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230306278,0.0090272,90853.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230306477,0.0090272,90853.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230306674,0.0090272,90853.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230306874,0.0090272,90853.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230307584,0.0090272,90853.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230307785,0.0090272,90853.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230307982,0.011018,90868.0,90842.0,0.00902217]
["bitfinex-derivatives","BTCF0:USTF0",1768230308171,0.0090272,90869.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230308172,0.12589322,90867.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230308387,0.0090272,90869.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230308579,0.0090272,90869.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230308780,0.0090272,90869.0,90859.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230308982,0.09364,90873.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230309181,0.00935709,90905.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230309379,0.09364,90912.0,90878.0,0.00428728]
["bitfinex-derivatives","BTCF0:USTF0",1768230309585,0.011012,90914.0,90886.0,0.00900902]
["bitfinex-derivatives","BTCF0:USTF0",1768230309790,0.00935709,90915.0,90886.0,0.00900902]
["bitfinex-derivatives","BTCF0:USTF0",1768230309791,0.00935709,90915.0,90891.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230309978,0.02036909,90915.0,90893.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230310176,0.00935709,90913.0,90892.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230310376,0.011013,90909.0,90892.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230310777,0.02036909,90913.0,90892.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230311188,0.011013,90911.0,90892.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230311586,0.0090272,90912.0,90892.0,0.104655]
["bitfinex-derivatives","BTCF0:USTF0",1768230311887,0.0200392,90912.0,90892.0,0.104655]
["bitfinex-derivatives","BTCF0:USTF0",1768230312089,0.011013,90909.0,90892.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230313393,0.00550028,90905.0,90890.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230313694,2.8e-07,90905.0,90900.0,0.00939275]
["bitfinex-derivatives","BTCF0:USTF0",1768230313890,2.8e-07,90905.0,90899.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230314296,2.8e-07,90905.0,90898.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230314696,2.8e-07,90905.0,90902.0,0.02040675]
["bitfinex-derivatives","BTCF0:USTF0",1768230314996,0.00241978,90918.0,90908.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230315189,0.00241978,90918.0,90904.0,0.00939275]
["bitfinex-derivatives","BTCF0:USTF0",1768230315497,0.01101,90935.0,90912.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230315685,0.011009,90937.0,90914.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230315996,0.01101,90934.0,90913.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230316885,0.00949344,90938.0,90913.0,0.09840239]
["bitfinex-derivatives","BTCF0:USTF0",1768230317085,0.00949344,90938.0,90915.0,0.00939275]
["bitfinex-derivatives","BTCF0:USTF0",1768230317689,0.00949344,90944.0,90917.0,0.01415514]
["bitfinex-derivatives","BTCF0:USTF0",1768230317894,0.02050244,90937.0,90913.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230318090,0.011011,90927.0,90914.0,0.10997893]
["bitfinex-derivatives","BTCF0:USTF0",1768230318393,0.00949344,90930.0,90902.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230318697,0.00949344,90930.0,90904.0,0.10997893]
["bitfinex-derivatives","BTCF0:USTF0",1768230318881,0.011011,90924.0,90904.0,0.10997893]
["bitfinex-derivatives","BTCF0:USTF0",1768230319081,0.00949344,90930.0,90908.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230319286,0.02050344,90930.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230319490,0.011011,90927.0,90904.0,0.12100464]
["bitfinex-derivatives","BTCF0:USTF0",1768230319782,0.00949344,90930.0,90707.0,0.55397376]
["bitfinex-derivatives","BTCF0:USTF0",1768230319783,0.011012,90913.0,90895.0,0.00939275]
["bitfinex-derivatives","BTCF0:USTF0",1768230319984,0.011012,90914.0,90896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230320302,0.00949344,90917.0,90897.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230320597,0.00949344,90906.0,90886.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230320785,0.011013,90904.0,90887.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230321302,0.011013,90908.0,90887.0,0.104615]
["bitfinex-derivatives","BTCF0:USTF0",1768230321496,0.00949344,90914.0,90887.0,0.10299275]
["bitfinex-derivatives","BTCF0:USTF0",1768230321801,0.00949344,90914.0,90893.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230322185,0.011012,90913.0,90889.0,0.02040775]
["bitfinex-derivatives","BTCF0:USTF0",1768230322385,0.0936,90915.0,90877.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230322386,0.00949344,90903.0,90877.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230322588,0.00949344,90903.0,90877.0,0.02406248]
["bitfinex-derivatives","BTCF0:USTF0",1768230323391,0.00949344,90903.0,90877.0,0.01304648]
["bitfinex-derivatives","BTCF0:USTF0",1768230323590,0.00949344,90903.0,90854.0,0.00939275]
["bitfinex-derivatives","BTCF0:USTF0",1768230323591,0.00969871,90889.0,90854.0,0.00939275]
["bitfinex-derivatives","BTCF0:USTF0",1768230323801,0.011016,90881.0,90861.0,0.00939275]
["bitfinex-derivatives","BTCF0:USTF0",1768230323989,0.011016,90879.0,90861.0,0.00939275]
["bitfinex-derivatives","BTCF0:USTF0",1768230324193,0.01919215,90880.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230324391,0.01919215,90880.0,90830.0,0.23668005]
["bitfinex-derivatives","BTCF0:USTF0",1768230324392,0.00949344,90869.0,90846.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230324591,0.00949344,90867.0,90842.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230324798,0.011018,90863.0,90842.0,0.104621]
["bitfinex-derivatives","BTCF0:USTF0",1768230324993,0.00949344,90867.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230324994,0.011018,90866.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230325188,0.00949344,90867.0,90849.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230325403,9.851e-05,90866.0,90852.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230325599,9.851e-05,90866.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230326498,9.851e-05,90866.0,90844.0,0.02041375]
["bitfinex-derivatives","BTCF0:USTF0",1768230327304,9.851e-05,90866.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230327504,9.851e-05,90866.0,90848.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230328093,9.851e-05,90866.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230328094,0.01111651,90866.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230328993,0.01111651,90866.0,90842.0,0.104621]
["bitfinex-derivatives","BTCF0:USTF0",1768230328994,0.00949344,90863.0,90842.0,0.104621]
["bitfinex-derivatives","BTCF0:USTF0",1768230329396,0.00949344,90863.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768230329598,0.00949344,90863.0,90845.0,0.01652391]
["bitfinex-derivatives","BTCF0:USTF0",1768230330004,0.011018,90864.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768230330406,9.851e-05,90866.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768230330706,9.851e-05,90866.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230331203,9.851e-05,90866.0,90849.0,0.01353476]
["bitfinex-derivatives","BTCF0:USTF0",1768230331405,0.07949799,90867.0,90848.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230331606,0.00949344,90870.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230332107,0.00949344,90870.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230332305,0.00949344,90870.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768230332506,0.011018,90869.0,90848.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230332698,0.00949344,90866.0,90845.0,0.01652391]
["bitfinex-derivatives","BTCF0:USTF0",1768230332898,0.00949344,90866.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230333197,0.011018,90869.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230333401,0.011018,90869.0,90849.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230333700,0.00859743,90869.0,90849.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230333906,0.00949344,90867.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230334299,0.00949344,90867.0,90848.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230334494,0.011018,90864.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768230334700,0.00902836,90861.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768230334911,0.00902836,90861.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230338108,0.00902836,90861.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768230338316,0.00902836,90855.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1768230338903,0.00902836,90853.0,90834.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1768230339103,0.00902836,90851.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230339310,0.01102,90847.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230339516,0.01102,90847.0,90829.0,0.12109354]
["bitfinex-derivatives","BTCF0:USTF0",1768230340013,0.00902836,90846.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230340405,0.00902836,90846.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230340907,0.011019,90858.0,90833.0,0.00533175]
["bitfinex-derivatives","BTCF0:USTF0",1768230341112,0.011019,90854.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230341311,0.00902836,90853.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230341502,0.00902836,90853.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230341702,0.09882685,90910.0,90840.0,0.00533175]
["bitfinex-derivatives","BTCF0:USTF0",1768230341703,0.011018,90869.0,90840.0,0.00533175]
["bitfinex-derivatives","BTCF0:USTF0",1768230341902,0.011018,90867.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230342107,0.09364,90868.0,90841.0,0.00531507]
["bitfinex-derivatives","BTCF0:USTF0",1768230342309,0.09364,90867.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230342614,0.09364,90867.0,90852.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230342911,0.011017,90871.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230343112,0.09364,90870.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230343308,0.011017,90878.0,90852.0,0.00531507]
["bitfinex-derivatives","BTCF0:USTF0",1768230343502,0.011017,90875.0,90857.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230343703,0.09364,90874.0,90857.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230344115,0.00902836,90880.0,90857.0,0.00538904]
["bitfinex-derivatives","BTCF0:USTF0",1768230344415,0.09364,90882.0,90869.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230344612,0.09364,90882.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230344804,0.09364,90882.0,90865.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230345205,0.00902836,90878.0,90862.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230345712,0.00352687,90878.0,90862.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230345913,0.0093069,90878.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230346124,0.0093069,90872.0,90838.0,0.00539614]
["bitfinex-derivatives","BTCF0:USTF0",1768230346416,0.0093069,90872.0,90851.0,0.11004732]
["bitfinex-derivatives","BTCF0:USTF0",1768230346620,0.09364,90871.0,90851.0,0.11004732]
["bitfinex-derivatives","BTCF0:USTF0",1768230346800,0.09364,90871.0,90860.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230347002,0.09364,90871.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230347418,0.09364,90871.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230347712,0.09364,90871.0,90848.0,0.11005761]
["bitfinex-derivatives","BTCF0:USTF0",1768230347713,0.10266836,90871.0,90848.0,0.11005761]
["bitfinex-derivatives","BTCF0:USTF0",1768230347916,0.02004636,90868.0,90843.0,0.10360606]
["bitfinex-derivatives","BTCF0:USTF0",1768230348103,0.00902836,90867.0,90843.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230348308,0.0093069,90858.0,90845.0,0.09005519]
["bitfinex-derivatives","BTCF0:USTF0",1768230348507,0.00902836,90856.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230348813,0.01102,90852.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230349205,0.01102,90852.0,90829.0,0.11005519]
["bitfinex-derivatives","BTCF0:USTF0",1768230349206,0.00902836,90854.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230349715,0.00902836,90854.0,90830.0,0.11007881]
["bitfinex-derivatives","BTCF0:USTF0",1768230349916,0.00902836,90854.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230350304,0.011019,90859.0,90831.0,0.00996606]
["bitfinex-derivatives","BTCF0:USTF0",1768230350510,0.09364,90858.0,90834.0,0.00996606]
["bitfinex-derivatives","BTCF0:USTF0",1768230350809,0.09364,90858.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230351209,0.011019,90857.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230352013,0.00902836,90868.0,90837.0,0.01931079]
["bitfinex-derivatives","BTCF0:USTF0",1768230352314,0.011017,90871.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230352516,0.011018,90869.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230352811,0.011018,90864.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230353015,0.00902836,90859.0,90840.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230353209,0.00902836,90859.0,90841.0,0.11005943]
["bitfinex-derivatives","BTCF0:USTF0",1768230353414,0.011019,90857.0,90834.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230353616,0.011019,90857.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230353813,0.0055163,90857.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230354216,0.00902836,90859.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230354419,0.011019,90858.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230355122,0.00902836,90859.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230355319,0.011017,90871.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230355510,0.011018,90869.0,90849.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230355708,0.09364,90868.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230356114,0.09364,90867.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230356722,0.09364,90867.0,90846.0,0.01931079]
["bitfinex-derivatives","BTCF0:USTF0",1768230356936,0.2004,90879.0,90853.0,0.00996606]
["bitfinex-derivatives","BTCF0:USTF0",1768230357118,0.09364,90878.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230357423,0.09364,90878.0,90860.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230357625,0.09364,90878.0,90856.0,0.00996606]
["bitfinex-derivatives","BTCF0:USTF0",1768230357626,0.09364,90878.0,90862.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230357814,0.104657,90878.0,90859.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230358008,0.011017,90876.0,90859.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230358423,0.011017,90877.0,90858.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230358610,0.00902836,90866.0,90841.0,0.00934473]
["bitfinex-derivatives","BTCF0:USTF0",1768230358817,0.10266836,90866.0,90841.0,0.00934473]
["bitfinex-derivatives","BTCF0:USTF0",1768230359121,0.10266836,90866.0,90852.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230359515,0.11368636,90866.0,90841.0,0.01931079]
["bitfinex-derivatives","BTCF0:USTF0",1768230359710,0.10266836,90866.0,90849.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230359920,0.11368636,90866.0,90849.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230360117,0.00902836,90865.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230360624,0.02004636,90865.0,90848.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230360924,0.00902836,90865.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230361125,0.00902836,90865.0,90841.0,0.01931079]
["bitfinex-derivatives","BTCF0:USTF0",1768230361318,0.00902836,90865.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230361514,0.00902836,90865.0,90842.0,0.11006488]
["bitfinex-derivatives","BTCF0:USTF0",1768230361515,0.0093069,90863.0,90842.0,0.11006488]
["bitfinex-derivatives","BTCF0:USTF0",1768230361719,0.02004736,90859.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230361923,0.02004736,90859.0,90839.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230361924,0.00902836,90875.0,90847.0,0.00996606]
["bitfinex-derivatives","BTCF0:USTF0",1768230362121,0.011018,90868.0,90849.0,0.00934473]
["bitfinex-derivatives","BTCF0:USTF0",1768230362315,0.02004636,90869.0,90842.0,0.01931079]
["bitfinex-derivatives","BTCF0:USTF0",1768230362522,0.02004636,90869.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230363024,0.00902836,90869.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230363520,0.00902836,90869.0,90845.0,0.01875641]
["bitfinex-derivatives","BTCF0:USTF0",1768230364228,0.00902836,90869.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230364414,0.011017,90874.0,90858.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230364616,0.09364,90873.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230364820,0.011017,90871.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230365414,0.011018,90869.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230366325,0.011017,90872.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230366528,0.011016,90879.0,90856.0,0.01866039]
["bitfinex-derivatives","BTCF0:USTF0",1768230366828,0.0099096,90868.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230367128,0.0099096,90868.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230368338,0.0099096,90868.0,90845.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230368519,0.0099096,90868.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230369326,0.0099096,90868.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230369723,0.0099096,90868.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230370023,0.0099096,90862.0,90837.0,0.00944636]
["bitfinex-derivatives","BTCF0:USTF0",1768230370229,0.0099096,90862.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230370931,0.0099096,90862.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230371130,0.0099096,90846.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230371434,0.0099096,90837.0,90816.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768230371629,0.00959003,90839.0,90816.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768230371630,0.0099096,90835.0,90816.0,0.01265957]
["bitfinex-derivatives","BTCF0:USTF0",1768230371824,0.011021,90839.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768230372025,0.011021,90842.0,90816.0,0.00944636]
["bitfinex-derivatives","BTCF0:USTF0",1768230372228,0.011021,90842.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768230372229,0.011021,90838.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768230372436,0.0099096,90836.0,90816.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768230372932,0.00948053,90833.0,90815.0,0.05009375]
["bitfinex-derivatives","BTCF0:USTF0",1768230374125,0.09364,90836.0,90815.0,0.05009375]
["bitfinex-derivatives","BTCF0:USTF0",1768230374330,0.00948053,90835.0,90816.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768230374630,0.10352023,90836.0,90815.0,0.05009375]
["bitfinex-derivatives","BTCF0:USTF0",1768230374631,0.00948053,90833.0,90815.0,0.05009375]
["bitfinex-derivatives","BTCF0:USTF0",1768230374831,0.00948053,90827.0,90815.0,0.05009375]
["bitfinex-derivatives","BTCF0:USTF0",1768230375225,0.00948053,90825.0,90815.0,0.03009375]
["bitfinex-derivatives","BTCF0:USTF0",1768230375737,0.104663,90826.0,90815.0,0.03009375]
["bitfinex-derivatives","BTCF0:USTF0",1768230375932,0.00948053,90824.0,90805.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230376133,0.00948053,90815.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768230376339,0.10312053,90814.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768230376635,0.104664,90813.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768230377028,0.011025,90811.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768230377229,0.011025,90809.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768230377624,0.00012623,90810.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768230378742,0.00012623,90810.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768230378943,0.00012623,90810.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768230379939,0.011025,90804.0,90798.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230380132,0.09368,90803.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768230380340,0.09368,90803.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768230380532,0.00012623,90810.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768230380844,0.09368,90809.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768230381234,0.104705,90809.0,90789.0,0.02067011]
["bitfinex-derivatives","BTCF0:USTF0",1768230381943,0.09368,90809.0,90789.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768230382143,0.09368,90809.0,90785.0,0.01477955]
["bitfinex-derivatives","BTCF0:USTF0",1768230382144,0.09368,90808.0,90797.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768230382441,0.09368,90807.0,90798.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768230382643,0.09368,90807.0,90797.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768230383230,0.011024,90817.0,90797.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768230383435,0.011024,90820.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768230383644,0.09368,90819.0,90799.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768230383831,0.011024,90820.0,90799.0,0.02066911]
["bitfinex-derivatives","BTCF0:USTF0",1768230384037,0.09368,90819.0,90799.0,0.02066911]
["bitfinex-derivatives","BTCF0:USTF0",1768230384644,0.09368,90818.0,90803.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768230384831,0.011022,90832.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768230385030,0.09368,90831.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768230385233,0.09368,90831.0,90811.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768230385430,0.09368,90831.0,90811.0,0.02066711]
["bitfinex-derivatives","BTCF0:USTF0",1768230385850,0.00948053,90848.0,90819.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768230386145,0.011021,90840.0,90822.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768230386346,0.011021,90843.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768230386644,0.011021,90840.0,90822.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768230387448,0.011021,90840.0,90818.0,0.009272]
["bitfinex-derivatives","BTCF0:USTF0",1768230387449,0.02050153,90845.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768230387744,0.011022,90831.0,90816.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768230387935,0.09368,90837.0,90818.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768230388136,0.09368,90837.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768230388546,0.09368,90838.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230388847,0.09368,90838.0,90822.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768230388848,0.09368,90840.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230389350,0.00948053,90855.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230389552,0.09368,90854.0,90827.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768230389933,0.011021,90842.0,90827.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768230390640,0.011021,90840.0,90827.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768230390840,0.104701,90843.0,90827.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768230391236,0.011021,90840.0,90827.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768230392039,0.09368,90843.0,90828.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768230392247,0.09368,90845.0,90833.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768230392443,0.01102,90847.0,90833.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768230392635,0.09368,90848.0,90833.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768230392835,0.09368,90848.0,90836.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230393151,0.09368,90848.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230393352,0.09368,90848.0,90834.0,0.02066511]
["bitfinex-derivatives","BTCF0:USTF0",1768230393548,0.01102,90850.0,90834.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768230393741,0.09368,90849.0,90834.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768230394046,0.09368,90849.0,90827.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1768230394252,0.00242126,90828.0,90820.0,0.02066611]
["bitfinex-derivatives","BTCF0:USTF0",1768230394441,0.10326505,90838.0,90820.0,0.11008123]
["bitfinex-derivatives","BTCF0:USTF0",1768230394638,0.011024,90820.0,90806.0,0.01902982]
["bitfinex-derivatives","BTCF0:USTF0",1768230394948,0.011025,90809.0,90799.0,0.11008123]
["bitfinex-derivatives","BTCF0:USTF0",1768230395361,0.011025,90809.0,90791.0,0.00917239]
["bitfinex-derivatives","BTCF0:USTF0",1768230395554,0.011025,90812.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768230396145,0.104704,90815.0,90792.0,0.00917239]
["bitfinex-derivatives","BTCF0:USTF0",1768230396354,0.09368,90815.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768230396551,0.011025,90812.0,90793.0,0.03005682]
["bitfinex-derivatives","BTCF0:USTF0",1768230396750,0.011025,90811.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768230397252,0.011025,90807.0,90790.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768230397454,0.011026,90803.0,90790.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768230397755,0.011026,90803.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768230397958,0.09368,90804.0,90785.0,0.02453737]
["bitfinex-derivatives","BTCF0:USTF0",1768230398250,0.011026,90802.0,90785.0,0.01653555]
["bitfinex-derivatives","BTCF0:USTF0",1768230398453,0.011026,90799.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768230398756,0.011026,90802.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768230398955,0.09368,90804.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768230399252,0.011027,90796.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768230399641,0.011027,90793.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768230399849,0.011027,90793.0,90770.0,0.00917239]
["bitfinex-derivatives","BTCF0:USTF0",1768230400055,0.09368,90794.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768230400254,0.09368,90794.0,90771.0,0.1101455]
["bitfinex-derivatives","BTCF0:USTF0",1768230400556,0.09368,90794.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768230400750,0.104707,90794.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768230400950,0.09368,90794.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768230401351,0.011027,90791.0,90773.0,0.00917239]
["bitfinex-derivatives","BTCF0:USTF0",1768230401546,0.011027,90791.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768230401746,0.104707,90794.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768230401947,0.104707,90794.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768230402350,0.09368,90794.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768230402648,0.011027,90793.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768230402949,0.011026,90801.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768230403152,0.011026,90799.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768230403451,0.011026,90801.0,90785.0,0.00917239]
["bitfinex-derivatives","BTCF0:USTF0",1768230403655,0.09368,90800.0,90785.0,0.00917239]
["bitfinex-derivatives","BTCF0:USTF0",1768230403856,0.09368,90800.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768230404059,0.09368,90800.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768230404249,0.09368,90799.0,90785.0,0.02020039]
["bitfinex-derivatives","BTCF0:USTF0",1768230405053,0.011025,90804.0,90785.0,0.02020039]
["bitfinex-derivatives","BTCF0:USTF0",1768230405245,0.09368,90803.0,90785.0,0.02020039]
["bitfinex-derivatives","BTCF0:USTF0",1768230405449,0.104706,90802.0,90785.0,0.02020039]
["bitfinex-derivatives","BTCF0:USTF0",1768230405650,0.011026,90800.0,90785.0,0.02020039]
["bitfinex-derivatives","BTCF0:USTF0",1768230405857,0.09368,90801.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768230406055,0.011025,90808.0,90789.0,0.02019939]
["bitfinex-derivatives","BTCF0:USTF0",1768230406359,0.011025,90806.0,90789.0,0.02019939]
["bitfinex-derivatives","BTCF0:USTF0",1768230406864,0.09368,90807.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768230407249,0.011025,90809.0,90793.0,0.02019939]
["bitfinex-derivatives","BTCF0:USTF0",1768230407449,0.09368,90808.0,90794.0,0.00917239]
["bitfinex-derivatives","BTCF0:USTF0",1768230407650,0.09368,90808.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768230407952,0.00958505,90826.0,90795.0,0.00917239]
["bitfinex-derivatives","BTCF0:USTF0",1768230408255,0.04006682,90825.0,90797.0,0.00917239]
["bitfinex-derivatives","BTCF0:USTF0",1768230408557,0.011022,90831.0,90805.0,0.00917239]
["bitfinex-derivatives","BTCF0:USTF0",1768230408749,0.011023,90826.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768230409260,0.09372,90830.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768230409261,0.011023,90824.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768230409459,0.011023,90824.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768230410455,0.011023,90822.0,90805.0,0.02019739]
["bitfinex-derivatives","BTCF0:USTF0",1768230410652,0.011024,90819.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768230411160,0.00958505,90826.0,90798.0,0.09614297]
["bitfinex-derivatives","BTCF0:USTF0",1768230411461,0.011025,90809.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768230411661,0.011025,90804.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768230411862,0.011025,90807.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1768230412057,0.09368,90813.0,90798.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230412058,0.011026,90801.0,90798.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230412268,0.011026,90801.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768230412269,0.00958505,90800.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768230412557,0.07905337,90837.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768230412558,0.07905337,90841.0,90813.0,0.00985743]
["bitfinex-derivatives","BTCF0:USTF0",1768230412759,0.011022,90831.0,90817.0,0.00917239]
["bitfinex-derivatives","BTCF0:USTF0",1768230412953,0.01629305,90840.0,90809.0,0.00917239]
["bitfinex-derivatives","BTCF0:USTF0",1768230413258,0.011022,90832.0,90816.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768230414866,0.011021,90839.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768230415064,0.1047,90846.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230415261,0.09368,90847.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230415558,0.09368,90847.0,90824.0,0.00917239]
["bitfinex-derivatives","BTCF0:USTF0",1768230415559,0.09368,90850.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230415774,0.00958505,90884.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230415959,0.00550149,90885.0,90870.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230416152,0.00550149,90885.0,90866.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230416355,0.00550149,90885.0,90871.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230416659,0.00550149,90885.0,90869.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230416857,0.00550149,90885.0,90872.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230417267,0.00550149,90885.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230418069,0.00550149,90885.0,90864.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230418463,0.00550149,90885.0,90869.0,0.00917239]
["bitfinex-derivatives","BTCF0:USTF0",1768230418672,0.00550149,90885.0,90872.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230419060,0.00958505,90929.0,90894.0,0.00985743]
["bitfinex-derivatives","BTCF0:USTF0",1768230419372,0.00958505,90929.0,90899.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230419373,0.011011,90927.0,90899.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230419663,0.011011,90927.0,90902.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230419863,0.00958505,90929.0,90898.0,0.00917239]
["bitfinex-derivatives","BTCF0:USTF0",1768230420066,0.00958505,90929.0,90902.0,0.00985743]
["bitfinex-derivatives","BTCF0:USTF0",1768230420254,0.01101,90928.0,90902.0,0.02087043]
["bitfinex-derivatives","BTCF0:USTF0",1768230420459,0.02059505,90928.0,90902.0,0.00985743]
["bitfinex-derivatives","BTCF0:USTF0",1768230420856,0.011011,90925.0,90902.0,0.00985743]
["bitfinex-derivatives","BTCF0:USTF0",1768230421063,0.011011,90925.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230421471,0.011011,90925.0,90902.0,0.02087043]
["bitfinex-derivatives","BTCF0:USTF0",1768230422159,0.00958505,90925.0,90894.0,0.00985743]
["bitfinex-derivatives","BTCF0:USTF0",1768230422365,0.00958505,90916.0,90895.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230422560,0.00958505,90916.0,90891.0,0.10999466]
["bitfinex-derivatives","BTCF0:USTF0",1768230422869,0.02059705,90914.0,90892.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230423171,0.02059705,90914.0,90892.0,0.20363466]
["bitfinex-derivatives","BTCF0:USTF0",1768230423469,0.02059705,90914.0,90892.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230423668,0.02059705,90914.0,90893.0,0.11000676]
["bitfinex-derivatives","BTCF0:USTF0",1768230423866,0.011013,90908.0,90886.0,0.00985743]
["bitfinex-derivatives","BTCF0:USTF0",1768230424374,0.00998637,90912.0,90890.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230425381,0.011014,90902.0,90878.0,0.02050356]
["bitfinex-derivatives","BTCF0:USTF0",1768230425562,0.00998637,90899.0,90879.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230425757,0.00998637,90899.0,90878.0,0.12102579]
["bitfinex-derivatives","BTCF0:USTF0",1768230425972,0.00998637,90908.0,90885.0,0.00948756]
["bitfinex-derivatives","BTCF0:USTF0",1768230426273,0.00998637,90908.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230426671,0.00946574,90921.0,90895.0,0.0055113]
["bitfinex-derivatives","BTCF0:USTF0",1768230426672,0.00998637,90917.0,90895.0,0.0055113]
["bitfinex-derivatives","BTCF0:USTF0",1768230426866,0.00998637,90917.0,90895.0,0.0991513]
["bitfinex-derivatives","BTCF0:USTF0",1768230427170,0.00998637,90913.0,90886.0,0.00948756]
["bitfinex-derivatives","BTCF0:USTF0",1768230427369,0.00998637,90907.0,90887.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230427570,0.00998637,90907.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230427779,0.00998637,90907.0,90889.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230428564,0.00998637,90907.0,90890.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230429474,0.011012,90913.0,90890.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230429674,0.00998637,90912.0,90893.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230429877,0.00998637,90912.0,90899.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230430076,0.00998637,90920.0,90907.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230430279,0.011011,90924.0,90900.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230430978,0.02099837,90919.0,90898.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230431163,0.02099837,90919.0,90890.0,0.00948756]
["bitfinex-derivatives","BTCF0:USTF0",1768230431164,0.00998637,90916.0,90895.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230431363,0.011012,90915.0,90898.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230431572,0.011012,90915.0,90896.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230431774,0.00998637,90916.0,90890.0,0.00948756]
["bitfinex-derivatives","BTCF0:USTF0",1768230432075,0.00946574,90924.0,90855.0,0.01413257]
["bitfinex-derivatives","BTCF0:USTF0",1768230432076,0.02099937,90907.0,90891.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230432277,0.02099937,90907.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230433470,0.00931954,90906.0,90882.0,0.00948756]
["bitfinex-derivatives","BTCF0:USTF0",1768230433669,0.011013,90904.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230433864,0.02033254,90904.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230434073,0.00931954,90904.0,90888.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230434278,0.00931954,90896.0,90868.0,0.00950351]
["bitfinex-derivatives","BTCF0:USTF0",1768230434466,0.02033354,90896.0,90878.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230434667,0.011015,90894.0,90879.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230434868,0.00931954,90903.0,90879.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230435178,0.011014,90900.0,90882.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230435378,0.02033254,90903.0,90884.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230435575,0.02033254,90903.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230435778,0.02033254,90903.0,90879.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230435779,0.00931954,90903.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230437378,0.02033254,90903.0,90885.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230437773,0.02033254,90903.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230437977,0.00931954,90898.0,90884.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230439482,0.00931954,90898.0,90883.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230439782,0.011014,90897.0,90881.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230439977,0.02033354,90898.0,90883.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230440480,0.02033354,90898.0,90878.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230440481,0.02033454,90891.0,90878.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230440880,0.00931954,90891.0,90878.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768230441075,0.00931954,90891.0,90876.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230441383,0.00931954,90890.0,90876.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230441579,0.011015,90889.0,90876.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230441778,0.00931954,90890.0,90877.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230442078,0.02033454,90890.0,90876.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230442280,0.00931954,90890.0,90876.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230443088,0.00931954,90890.0,90875.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230443089,0.011015,90889.0,90875.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230443279,0.00931954,90890.0,90878.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230443481,0.00931954,90890.0,90875.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1768230443680,0.00931954,90890.0,90877.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230443876,0.011015,90892.0,90875.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230444082,0.011014,90896.0,90881.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230444786,0.02033354,90899.0,90883.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230444985,0.00931954,90899.0,90876.0,0.00950351]
["bitfinex-derivatives","BTCF0:USTF0",1768230445683,0.011015,90893.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230445874,0.011014,90896.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230446186,0.011015,90894.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230446379,0.00931954,90899.0,90876.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230446583,0.011015,90890.0,90875.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1768230447092,0.011016,90886.0,90872.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1768230447474,0.00931954,90889.0,90871.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230447475,0.011016,90885.0,90871.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230447683,0.011016,90882.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230447888,0.011016,90885.0,90872.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230448379,0.011018,90868.0,90860.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230448693,0.011018,90866.0,90857.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230448875,0.11935954,90884.0,90858.0,0.00950351]
["bitfinex-derivatives","BTCF0:USTF0",1768230449072,0.03043127,90883.0,90858.0,0.00976753]
["bitfinex-derivatives","BTCF0:USTF0",1768230449273,0.03043127,90882.0,90866.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230449482,0.00931954,90883.0,90859.0,0.00950351]
["bitfinex-derivatives","BTCF0:USTF0",1768230449685,0.011014,90900.0,90883.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1768230449986,0.0936,90910.0,90887.0,0.00950351]
["bitfinex-derivatives","BTCF0:USTF0",1768230450281,0.011011,90921.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230450482,0.011012,90919.0,90901.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230450789,0.011012,90917.0,90900.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230450983,0.011012,90915.0,90901.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1768230451288,0.011012,90918.0,90901.0,0.121054]
["bitfinex-derivatives","BTCF0:USTF0",1768230451491,0.011012,90918.0,90902.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1768230451789,0.011011,90922.0,90906.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230451987,0.10291954,90926.0,90907.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1768230451988,0.0936,90926.0,90907.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1768230452189,0.011011,90924.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230452388,0.0304053,90923.0,90907.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230452590,0.0304053,90923.0,90904.0,0.121053]
["bitfinex-derivatives","BTCF0:USTF0",1768230452885,0.0304053,90923.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230453086,0.0304053,90923.0,90905.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1768230453287,0.011011,90922.0,90906.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230453486,0.011011,90922.0,90906.0,0.121053]
["bitfinex-derivatives","BTCF0:USTF0",1768230453689,0.011011,90922.0,90907.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1768230453989,0.0936,90926.0,90908.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230454176,0.03040727,90925.0,90908.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230454379,0.04141827,90924.0,90909.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1768230454586,0.011011,90924.0,90910.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1768230454889,0.011011,90924.0,90909.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1768230455289,0.011011,90924.0,90910.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1768230455482,0.011011,90924.0,90909.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1768230455676,0.00964177,90925.0,90909.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1768230455876,0.011012,90913.0,90895.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230456283,0.011012,90913.0,90896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230456694,0.011012,90913.0,90897.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230456886,0.011012,90916.0,90896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230457091,0.011012,90916.0,90899.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230457489,0.011012,90914.0,90899.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230457989,0.011012,90912.0,90896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230458192,0.011012,90912.0,90866.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230458193,0.00921803,90917.0,90886.0,0.00961807]
["bitfinex-derivatives","BTCF0:USTF0",1768230458390,0.00964177,90913.0,90887.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230458791,0.011013,90909.0,90892.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230459200,0.011013,90911.0,90889.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230459389,0.00964177,90913.0,90889.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230459590,0.011013,90904.0,90890.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230459985,0.00964177,90913.0,90892.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230460189,0.0936,90926.0,90904.0,0.01885894]
["bitfinex-derivatives","BTCF0:USTF0",1768230460498,0.011011,90923.0,90907.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230460893,0.011012,90919.0,90905.0,0.01885894]
["bitfinex-derivatives","BTCF0:USTF0",1768230461088,0.011011,90922.0,90905.0,0.01885894]
["bitfinex-derivatives","BTCF0:USTF0",1768230461286,0.011011,90922.0,90906.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230461591,0.011009,90941.0,90905.0,0.01885894]
["bitfinex-derivatives","BTCF0:USTF0",1768230461592,0.01101,90934.0,90919.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230461792,0.0936,90936.0,90919.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230461985,0.01101,90935.0,90918.0,0.00924087]
["bitfinex-derivatives","BTCF0:USTF0",1768230462191,0.01101,90931.0,90918.0,0.00924087]
["bitfinex-derivatives","BTCF0:USTF0",1768230462391,0.01101,90935.0,90918.0,0.00924087]
["bitfinex-derivatives","BTCF0:USTF0",1768230462698,0.01101,90933.0,90918.0,0.00924087]
["bitfinex-derivatives","BTCF0:USTF0",1768230463283,0.104609,90936.0,90918.0,0.00924087]
["bitfinex-derivatives","BTCF0:USTF0",1768230463488,0.01101,90934.0,90918.0,0.00924087]
["bitfinex-derivatives","BTCF0:USTF0",1768230463991,0.0936,90936.0,90922.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230464195,1.0,90944.0,90921.0,0.01885894]
["bitfinex-derivatives","BTCF0:USTF0",1768230464395,1.0,90944.0,90920.0,0.23635956]
["bitfinex-derivatives","BTCF0:USTF0",1768230464396,1.011009,90944.0,90925.0,0.01885894]
["bitfinex-derivatives","BTCF0:USTF0",1768230464590,1.011009,90944.0,90914.0,0.10997954]
["bitfinex-derivatives","BTCF0:USTF0",1768230464591,0.01101,90931.0,90914.0,0.10997954]
["bitfinex-derivatives","BTCF0:USTF0",1768230464798,0.01101,90932.0,90915.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230464993,0.01101,90930.0,90911.0,0.00924087]
["bitfinex-derivatives","BTCF0:USTF0",1768230465306,0.01101,90930.0,90912.0,0.20357954]
["bitfinex-derivatives","BTCF0:USTF0",1768230465498,0.011011,90924.0,90906.0,0.00961807]
["bitfinex-derivatives","BTCF0:USTF0",1768230465693,0.011011,90927.0,90907.0,0.104613]
["bitfinex-derivatives","BTCF0:USTF0",1768230465896,0.00964177,90934.0,90907.0,0.11245894]
["bitfinex-derivatives","BTCF0:USTF0",1768230466100,0.01101,90931.0,90912.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230467008,0.00964177,90934.0,90909.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230467201,0.00964177,90934.0,90908.0,0.00924087]
["bitfinex-derivatives","BTCF0:USTF0",1768230467202,0.00964177,90934.0,90911.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230467906,0.00964177,90934.0,90908.0,0.00924087]
["bitfinex-derivatives","BTCF0:USTF0",1768230467907,0.01101,90930.0,90908.0,0.01885894]
["bitfinex-derivatives","BTCF0:USTF0",1768230468206,1.02064977,90944.0,90915.0,0.01885894]
["bitfinex-derivatives","BTCF0:USTF0",1768230468409,1.02064977,90944.0,90916.0,0.00924087]
["bitfinex-derivatives","BTCF0:USTF0",1768230468707,0.00964177,90943.0,90916.0,0.00924087]
["bitfinex-derivatives","BTCF0:USTF0",1768230469012,0.00964177,90942.0,90915.0,0.00961807]
["bitfinex-derivatives","BTCF0:USTF0",1768230469311,0.00921803,90943.0,90915.0,0.00961807]
["bitfinex-derivatives","BTCF0:USTF0",1768230469312,0.00964177,90940.0,90915.0,0.02987094]
["bitfinex-derivatives","BTCF0:USTF0",1768230469508,0.01101,90930.0,90915.0,0.02987094]
["bitfinex-derivatives","BTCF0:USTF0",1768230470309,0.01101,90933.0,90917.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230471023,0.00964177,90940.0,90915.0,0.01885894]
["bitfinex-derivatives","BTCF0:USTF0",1768230471516,0.00964177,90938.0,90915.0,0.01885894]
["bitfinex-derivatives","BTCF0:USTF0",1768230471816,0.011009,90939.0,90893.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230471817,0.00964177,90920.0,90898.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230472024,0.011013,90909.0,90894.0,0.00961807]
["bitfinex-derivatives","BTCF0:USTF0",1768230472314,0.011013,90910.0,90894.0,0.00961807]
["bitfinex-derivatives","BTCF0:USTF0",1768230472520,0.011013,90910.0,90895.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230472916,0.011013,90910.0,90895.0,0.104614]
["bitfinex-derivatives","BTCF0:USTF0",1768230473723,0.00964177,90919.0,90895.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230473920,0.00964177,90915.0,90895.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230474421,0.011013,90908.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230474621,0.011013,90903.0,90887.0,0.00961807]
["bitfinex-derivatives","BTCF0:USTF0",1768230474823,0.011013,90903.0,90889.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230475025,0.011013,90906.0,90890.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230475225,0.011013,90909.0,90892.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230475619,0.00964177,90914.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230475620,0.011012,90912.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230475822,0.0936,90914.0,90892.0,0.00924087]
["bitfinex-derivatives","BTCF0:USTF0",1768230476026,0.0936,90925.0,90906.0,0.00924087]
["bitfinex-derivatives","BTCF0:USTF0",1768230476223,0.104611,90925.0,90909.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230477319,0.0936,90925.0,90910.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230477518,0.0936,90925.0,90906.0,0.00924087]
["bitfinex-derivatives","BTCF0:USTF0",1768230477721,0.0936,90925.0,90907.0,0.00924087]
["bitfinex-derivatives","BTCF0:USTF0",1768230478020,0.0936,90925.0,90914.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230478626,0.00964177,90930.0,90914.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230479211,0.01101,90932.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230479525,0.011012,90919.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230479729,0.011012,90919.0,90904.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230480417,0.00964177,90921.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230480617,0.011011,90920.0,90902.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230480822,0.00964177,90921.0,90903.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230480823,0.011012,90918.0,90903.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230481321,0.02065277,90921.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230481623,0.02065277,90921.0,90906.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230481926,0.00964177,90921.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230482122,0.00964177,90920.0,90891.0,0.00961807]
["bitfinex-derivatives","BTCF0:USTF0",1768230482331,0.00964177,90911.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230482521,0.011012,90917.0,90899.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230482716,0.011012,90917.0,90896.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230482916,0.00964177,90919.0,90897.0,0.00924087]
["bitfinex-derivatives","BTCF0:USTF0",1768230483118,0.0936,90921.0,90906.0,0.00924087]
["bitfinex-derivatives","BTCF0:USTF0",1768230483525,0.0936,90921.0,90909.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230484121,0.00964177,90927.0,90906.0,0.00924087]
["bitfinex-derivatives","BTCF0:USTF0",1768230484527,0.0936,90930.0,90909.0,0.00985556]
["bitfinex-derivatives","BTCF0:USTF0",1768230484825,0.01101,90934.0,90915.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230485027,0.10295877,90937.0,90913.0,0.00985556]
["bitfinex-derivatives","BTCF0:USTF0",1768230485331,1.0936,90944.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230485630,1.104609,90944.0,90925.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230485927,0.011009,90942.0,90925.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230486332,0.00935877,90943.0,90923.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230486530,0.01101,90935.0,90923.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230487319,0.00935877,90943.0,90923.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230487824,0.00935877,90940.0,90915.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230488024,0.00935877,90937.0,90916.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230488325,0.01101,90930.0,90916.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230488722,0.00935877,90934.0,90906.0,0.00985556]
["bitfinex-derivatives","BTCF0:USTF0",1768230488923,0.00935877,90933.0,90909.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230489132,0.01101,90928.0,90911.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230489330,0.01101,90928.0,90909.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230489528,0.00935877,90933.0,90907.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230489529,0.01101,90931.0,90911.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230489921,0.00982512,90934.0,90907.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230489922,0.011011,90924.0,90907.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230490125,0.00935877,90923.0,90908.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230490323,0.00935877,90923.0,90909.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230490524,0.00935877,90923.0,90910.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230490720,0.011011,90922.0,90902.0,0.00985556]
["bitfinex-derivatives","BTCF0:USTF0",1768230490926,0.02036977,90920.0,90903.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230491125,0.011011,90926.0,90908.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230491330,0.011011,90924.0,90908.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230491532,0.011011,90922.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230491731,0.011011,90923.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230492138,0.011011,90923.0,90907.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230492525,0.00935877,90926.0,90905.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230492526,0.011012,90919.0,90905.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230493534,0.00936785,90920.0,90906.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230494729,0.011012,90919.0,90905.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230494929,0.00936785,90920.0,90905.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230495433,0.02037885,90920.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230496029,0.02037885,90920.0,90904.0,0.104613]
["bitfinex-derivatives","BTCF0:USTF0",1768230496337,0.011012,90918.0,90904.0,0.104613]
["bitfinex-derivatives","BTCF0:USTF0",1768230497138,0.00936785,90927.0,90904.0,0.104613]
["bitfinex-derivatives","BTCF0:USTF0",1768230497341,0.011012,90919.0,90904.0,0.104613]
["bitfinex-derivatives","BTCF0:USTF0",1768230497533,0.00936785,90924.0,90906.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230497940,0.011011,90921.0,90906.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230498136,0.01101,90929.0,90906.0,0.00961955]
["bitfinex-derivatives","BTCF0:USTF0",1768230498335,0.00936785,90940.0,90916.0,0.00961955]
["bitfinex-derivatives","BTCF0:USTF0",1768230498525,0.01101,90934.0,90916.0,0.00961955]
["bitfinex-derivatives","BTCF0:USTF0",1768230499037,0.02037685,90940.0,90924.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230499237,0.0936,90941.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230499449,1.0,90944.0,90927.0,0.10321955]
["bitfinex-derivatives","BTCF0:USTF0",1768230499635,1.0,90944.0,90936.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230499836,1.0,90944.0,90933.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230500033,1.0,90944.0,90932.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230500237,1.011009,90944.0,90929.0,0.00961955]
["bitfinex-derivatives","BTCF0:USTF0",1768230500631,0.01865471,90943.0,90917.0,0.00961955]
["bitfinex-derivatives","BTCF0:USTF0",1768230500833,0.01101,90932.0,90916.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230501034,0.00936785,90936.0,90917.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230501339,0.011011,90922.0,90910.0,0.15497744]
["bitfinex-derivatives","BTCF0:USTF0",1768230501646,0.011012,90916.0,90907.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230501843,0.011012,90916.0,90901.0,0.02655111]
["bitfinex-derivatives","BTCF0:USTF0",1768230502045,0.011012,90919.0,90906.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230502447,0.00936785,90924.0,90897.0,0.00961955]
["bitfinex-derivatives","BTCF0:USTF0",1768230502644,0.011012,90917.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230502943,0.011012,90917.0,90901.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230503246,0.011012,90917.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230503647,0.011011,90920.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230504153,0.011012,90918.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230504550,0.011012,90916.0,90900.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230504844,0.00936785,90918.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230505044,0.011013,90911.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230505346,0.011013,90911.0,90895.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230505548,0.011012,90914.0,90895.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230505741,0.011012,90914.0,90897.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230506842,0.011013,90910.0,90891.0,0.01952366]
["bitfinex-derivatives","BTCF0:USTF0",1768230507447,0.011013,90910.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230507853,0.00936785,90918.0,90891.0,0.01952366]
["bitfinex-derivatives","BTCF0:USTF0",1768230508049,0.011011,90927.0,90910.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230508248,0.10296785,90928.0,90909.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230508456,0.00936785,90927.0,90909.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230509045,0.011011,90926.0,90911.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230509245,0.0936,90928.0,90917.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230509444,0.00936785,90934.0,90919.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230510153,0.011009,90939.0,90922.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230510349,0.01101,90935.0,90920.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230511056,0.011009,90938.0,90920.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230511256,0.011009,90938.0,90922.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230511555,0.00936785,90940.0,90917.0,0.00961955]
["bitfinex-derivatives","BTCF0:USTF0",1768230511947,0.00936785,90940.0,90927.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230512651,0.0936,90943.0,90927.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230512855,0.011009,90942.0,90919.0,0.10321955]
["bitfinex-derivatives","BTCF0:USTF0",1768230513161,0.00928686,90941.0,90919.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230513353,0.01101,90933.0,90919.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230513552,0.00936785,90932.0,90917.0,0.104612]
["bitfinex-derivatives","BTCF0:USTF0",1768230513748,0.00936785,90930.0,90916.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230513950,0.00936785,90930.0,90918.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230514457,0.00936785,90930.0,90917.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230514658,0.00936785,90930.0,90919.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230514960,0.0936,90943.0,90924.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1768230515264,1.0,90944.0,90930.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230515463,1.0,90944.0,90924.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1768230515764,1.0,90944.0,90937.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230515948,1.0,90944.0,90934.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230517552,1.0,90944.0,90931.0,0.0205406]
["bitfinex-derivatives","BTCF0:USTF0",1768230517754,1.0,90944.0,90933.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230518765,1.0,90944.0,90926.0,0.00935629]
["bitfinex-derivatives","BTCF0:USTF0",1768230519258,1.0,90944.0,90926.0,0.01888689]
["bitfinex-derivatives","BTCF0:USTF0",1768230519462,1.0,90944.0,90930.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230520065,1.0,90944.0,90927.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1768230520265,1.0,90944.0,90935.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230520656,1.0,90944.0,90927.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1768230520863,1.0,90944.0,90932.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230521065,1.0,90944.0,90927.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1768230521367,1.0,90944.0,90934.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230521678,0.00991771,90964.0,90939.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230521856,0.01342218,90978.0,90949.0,0.00935629]
["bitfinex-derivatives","BTCF0:USTF0",1768230522166,0.011005,90970.0,90950.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768230522369,0.00970838,90977.0,90951.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230522867,0.011006,90966.0,90951.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230523159,0.00970838,90977.0,90951.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230523365,0.011006,90966.0,90951.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230523563,0.01520503,90965.0,90941.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230523765,0.02092471,90958.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230524663,0.00991771,90958.0,90943.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230524865,0.011007,90957.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230525161,0.011007,90957.0,90937.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230525356,0.00991771,90950.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230525556,0.00991771,90950.0,90939.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230525765,0.011008,90952.0,90940.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230527463,0.00991771,90957.0,90940.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230527657,0.00549665,90965.0,90945.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1768230528158,0.011006,90962.0,90944.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768230528358,0.011007,90960.0,90944.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768230528862,0.00991771,90964.0,90941.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230529166,0.00549665,90965.0,90946.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1768230529661,0.011006,90961.0,90946.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1768230529868,0.011007,90956.0,90940.0,0.1030906]
["bitfinex-derivatives","BTCF0:USTF0",1768230530067,0.011007,90959.0,90942.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230530261,0.011007,90959.0,90944.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768230530458,0.00991771,90964.0,90943.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1768230530766,0.00991771,90964.0,90943.0,0.0205386]
["bitfinex-derivatives","BTCF0:USTF0",1768230531160,0.011007,90954.0,90944.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230531355,0.011007,90957.0,90938.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1768230531560,0.011007,90957.0,90940.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1768230531763,0.011007,90957.0,90939.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230531764,0.011007,90961.0,90943.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1768230532469,0.00991771,90964.0,90947.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768230532855,0.00549665,90965.0,90946.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1768230533158,0.00549665,90965.0,90954.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230533367,0.00549665,90965.0,90954.0,0.104567]
["bitfinex-derivatives","BTCF0:USTF0",1768230533562,0.00549665,90965.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230533758,0.00549665,90965.0,90955.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230533969,0.104565,90976.0,90954.0,0.1030906]
["bitfinex-derivatives","BTCF0:USTF0",1768230534270,0.01233589,90978.0,90954.0,0.1030906]
["bitfinex-derivatives","BTCF0:USTF0",1768230534271,0.01233589,90978.0,90960.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230534568,0.00241818,90978.0,90964.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230534769,0.00241818,90978.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230534956,0.01649944,90985.0,90966.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230535155,0.011004,90983.0,90966.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230535558,0.011004,90981.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230536155,0.01541315,90985.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230536366,0.011004,90981.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230536762,0.02092171,90984.0,90966.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230537369,0.011004,90979.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230537667,0.00549544,90985.0,90969.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1768230537970,0.00991771,90992.0,90972.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768230538175,0.011002,90997.0,90973.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1768230538363,0.02091971,90997.0,90976.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768230538559,0.00991771,90996.0,90977.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230538757,0.00991771,91003.0,90981.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1768230538966,0.00991771,91003.0,90981.0,0.0205346]
["bitfinex-derivatives","BTCF0:USTF0",1768230539665,0.01649523,91005.0,90984.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1768230539970,0.00549423,91005.0,90987.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1768230540369,0.00549423,91005.0,90979.0,0.00935629]
["bitfinex-derivatives","BTCF0:USTF0",1768230540370,0.011001,91004.0,90980.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768230540567,0.00549423,91005.0,90987.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1768230540773,0.00549423,91005.0,90990.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1768230541279,0.011002,91001.0,90988.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230541462,0.011002,90996.0,90977.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1768230541868,0.011002,90996.0,90978.0,0.20341312]
["bitfinex-derivatives","BTCF0:USTF0",1768230542069,0.011001,91004.0,90983.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1768230542877,0.09352,91003.0,90983.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1768230543971,0.09352,91003.0,90986.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768230544172,0.00549423,91005.0,90989.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768230544478,0.00549423,91005.0,90987.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1768230545285,0.01649523,91005.0,90987.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1768230545469,0.00549423,91005.0,90987.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1768230546165,0.00549423,91005.0,90987.0,0.0205336]
["bitfinex-derivatives","BTCF0:USTF0",1768230546370,0.011001,91002.0,90987.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1768230546569,0.00988714,91002.0,90985.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230547268,0.00988714,91002.0,90985.0,0.104524]
["bitfinex-derivatives","BTCF0:USTF0",1768230547468,0.00988714,91002.0,90986.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768230548982,0.00988714,91002.0,90985.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230549194,0.00988714,91002.0,90987.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768230549484,0.00988714,91002.0,90989.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768230549667,0.00988714,91002.0,90985.0,0.104523]
["bitfinex-derivatives","BTCF0:USTF0",1768230549875,0.00988714,91004.0,90985.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230550172,0.02088914,90994.0,90973.0,0.02027892]
["bitfinex-derivatives","BTCF0:USTF0",1768230550480,0.011003,90990.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230550682,0.011003,90988.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230550880,0.00988714,90990.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230551087,0.00988714,90990.0,90976.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768230551967,0.10340714,90997.0,90979.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768230552167,0.011002,90996.0,90979.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768230552581,0.10340714,90997.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230552582,0.011003,90990.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230552878,0.00991699,90985.0,90971.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768230553086,0.00991699,90991.0,90975.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768230553283,0.00991699,90991.0,90972.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768230553284,0.00991699,90990.0,90972.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768230554179,0.00991699,90990.0,90953.0,0.08819513]
["bitfinex-derivatives","BTCF0:USTF0",1768230554180,0.01974672,90987.0,90960.0,0.00919529]
["bitfinex-derivatives","BTCF0:USTF0",1768230554382,0.00991699,90981.0,90961.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230554583,0.00991699,90981.0,90963.0,0.10991064]
["bitfinex-derivatives","BTCF0:USTF0",1768230554883,0.00991699,90981.0,90965.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230555078,0.011004,90985.0,90962.0,0.00919529]
["bitfinex-derivatives","BTCF0:USTF0",1768230555273,0.02092099,90983.0,90962.0,0.00919529]
["bitfinex-derivatives","BTCF0:USTF0",1768230555581,0.00991699,90977.0,90962.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230555768,0.09352,90986.0,90961.0,0.00919529]
["bitfinex-derivatives","BTCF0:USTF0",1768230555973,0.09352,90985.0,90970.0,0.00919529]
["bitfinex-derivatives","BTCF0:USTF0",1768230556184,0.01974672,91000.0,90973.0,0.00919529]
["bitfinex-derivatives","BTCF0:USTF0",1768230556383,0.09352,90999.0,90976.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768230556574,0.011003,90992.0,90974.0,0.00919529]
["bitfinex-derivatives","BTCF0:USTF0",1768230557079,0.00991699,90985.0,90968.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230557284,0.011004,90984.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230557487,0.00991699,90985.0,90968.0,0.10990641]
["bitfinex-derivatives","BTCF0:USTF0",1768230557681,0.011004,90978.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768230557985,0.011004,90979.0,90965.0,0.09901665]
["bitfinex-derivatives","BTCF0:USTF0",1768230558175,0.011004,90979.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768230558375,0.01974672,90984.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768230558576,0.011004,90982.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768230558776,0.011004,90982.0,90959.0,0.00919529]
["bitfinex-derivatives","BTCF0:USTF0",1768230558777,0.00991699,90961.0,90948.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230558980,0.00991699,90959.0,90932.0,0.00919529]
["bitfinex-derivatives","BTCF0:USTF0",1768230559178,0.011007,90954.0,90934.0,0.00919529]
["bitfinex-derivatives","BTCF0:USTF0",1768230559481,0.011008,90952.0,90934.0,0.00919529]
["bitfinex-derivatives","BTCF0:USTF0",1768230559674,0.011008,90950.0,90934.0,0.02337769]
["bitfinex-derivatives","BTCF0:USTF0",1768230559881,0.00991699,90954.0,90934.0,0.0141824]
["bitfinex-derivatives","BTCF0:USTF0",1768230560087,0.011008,90947.0,90927.0,0.02984506]
["bitfinex-derivatives","BTCF0:USTF0",1768230560287,0.01974672,90954.0,90922.0,0.10271529]
["bitfinex-derivatives","BTCF0:USTF0",1768230560478,0.00991699,90950.0,90926.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230560674,0.09352,90960.0,90926.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230560675,0.011008,90948.0,90929.0,0.00919529]
["bitfinex-derivatives","BTCF0:USTF0",1768230560876,0.00991699,90958.0,90929.0,0.00919529]
["bitfinex-derivatives","BTCF0:USTF0",1768230561075,0.011007,90954.0,90937.0,0.00919529]
["bitfinex-derivatives","BTCF0:USTF0",1768230561386,0.011008,90952.0,90932.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230561877,0.00991699,90958.0,90932.0,0.00919529]
["bitfinex-derivatives","BTCF0:USTF0",1768230562187,0.011008,90951.0,90933.0,0.02020529]
["bitfinex-derivatives","BTCF0:USTF0",1768230562983,0.00991699,90954.0,90926.0,0.02390563]
["bitfinex-derivatives","BTCF0:USTF0",1768230563189,0.00991699,90946.0,90922.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768230563574,0.011009,90939.0,90923.0,0.10996019]
["bitfinex-derivatives","BTCF0:USTF0",1768230563780,0.00991699,90944.0,90923.0,0.10996019]
["bitfinex-derivatives","BTCF0:USTF0",1768230564101,0.00991699,90944.0,90924.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230564691,0.00991699,90944.0,90925.0,0.10996986]
["bitfinex-derivatives","BTCF0:USTF0",1768230564984,0.09352,90946.0,90930.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230565389,0.09352,90946.0,90921.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230565390,0.00991699,90945.0,90921.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230565690,0.011009,90940.0,90921.0,0.10996503]
["bitfinex-derivatives","BTCF0:USTF0",1768230566089,0.011009,90943.0,90922.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230566290,0.00991699,90944.0,90918.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230566291,0.00991699,90939.0,90918.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230566475,0.011009,90938.0,90918.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230566679,0.01101,90936.0,90918.0,0.02497488]
["bitfinex-derivatives","BTCF0:USTF0",1768230566879,0.01101,90936.0,90918.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230567083,0.00991699,90946.0,90919.0,0.00919529]
["bitfinex-derivatives","BTCF0:USTF0",1768230567280,0.011007,90955.0,90933.0,0.00919529]
["bitfinex-derivatives","BTCF0:USTF0",1768230567480,0.09352,90954.0,90936.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230567690,0.011007,90955.0,90936.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230567884,0.09352,90958.0,90938.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230568288,0.09352,90958.0,90941.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230568796,0.104527,90958.0,90934.0,0.00919529]
["bitfinex-derivatives","BTCF0:USTF0",1768230568990,0.09352,90958.0,90937.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230570086,0.09352,90958.0,90940.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230570286,0.09352,90958.0,90934.0,0.01883506]
["bitfinex-derivatives","BTCF0:USTF0",1768230570485,0.09352,90958.0,90936.0,0.00919529]
["bitfinex-derivatives","BTCF0:USTF0",1768230570686,0.104527,90958.0,90940.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230571195,0.011007,90956.0,90937.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230571390,0.10343699,90958.0,90936.0,0.00919529]
["bitfinex-derivatives","BTCF0:USTF0",1768230571591,0.00991699,90957.0,90936.0,0.00919529]
["bitfinex-derivatives","BTCF0:USTF0",1768230571794,0.011007,90954.0,90937.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230572188,0.02092399,90957.0,90939.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230572595,0.02092399,90957.0,90936.0,0.00919529]
["bitfinex-derivatives","BTCF0:USTF0",1768230572596,0.011007,90955.0,90936.0,0.02020429]
["bitfinex-derivatives","BTCF0:USTF0",1768230573293,0.00991699,90957.0,90940.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230573491,0.09352,90958.0,90942.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230573790,0.09352,90958.0,90939.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230573994,0.09352,90958.0,90945.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768230574294,0.09352,90958.0,90938.0,0.01987367]
["bitfinex-derivatives","BTCF0:USTF0",1768230574695,0.011007,90957.0,90939.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230574994,0.0090518,90958.0,90935.0,0.01987367]
["bitfinex-derivatives","BTCF0:USTF0",1768230575399,0.011007,90957.0,90935.0,0.01987367]
["bitfinex-derivatives","BTCF0:USTF0",1768230575695,0.0090518,90953.0,90926.0,0.01987367]
["bitfinex-derivatives","BTCF0:USTF0",1768230575889,0.0200598,90951.0,90927.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230576089,0.0200598,90951.0,90931.0,0.10995475]
["bitfinex-derivatives","BTCF0:USTF0",1768230576397,0.0200598,90951.0,90928.0,0.01987367]
["bitfinex-derivatives","BTCF0:USTF0",1768230576595,0.0200598,90951.0,90929.0,0.01987367]
["bitfinex-derivatives","BTCF0:USTF0",1768230576786,0.0090518,90951.0,90932.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230577298,0.0090518,90951.0,90929.0,0.01987367]
["bitfinex-derivatives","BTCF0:USTF0",1768230577485,0.09356,90961.0,90928.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230577486,0.0090518,90947.0,90928.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230577886,0.0090518,90947.0,90929.0,0.10996079]
["bitfinex-derivatives","BTCF0:USTF0",1768230578093,0.011009,90942.0,90929.0,0.10996079]
["bitfinex-derivatives","BTCF0:USTF0",1768230578392,0.011009,90942.0,90928.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230578590,0.0090518,90946.0,90928.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230579086,0.011009,90943.0,90928.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1768230579284,0.0200588,90953.0,90929.0,0.01987367]
["bitfinex-derivatives","BTCF0:USTF0",1768230579593,0.1103,90998.0,90928.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230579594,0.011007,90956.0,90938.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230579797,0.09356,90955.0,90940.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230579992,0.011008,90952.0,90934.0,0.04003173]
["bitfinex-derivatives","BTCF0:USTF0",1768230580299,0.011008,90949.0,90934.0,0.02902173]
["bitfinex-derivatives","BTCF0:USTF0",1768230580597,0.011008,90949.0,90934.0,0.01987367]
["bitfinex-derivatives","BTCF0:USTF0",1768230580795,0.09356,90955.0,90942.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230581202,0.09356,90955.0,90939.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230581901,0.011007,90954.0,90938.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230582798,0.09356,90955.0,90930.0,0.01987367]
["bitfinex-derivatives","BTCF0:USTF0",1768230583188,0.011008,90951.0,90936.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230583390,0.0090518,90943.0,90917.0,0.01987367]
["bitfinex-derivatives","BTCF0:USTF0",1768230583596,0.0090518,90943.0,90924.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230583794,0.0090518,90939.0,90918.0,0.01374473]
["bitfinex-derivatives","BTCF0:USTF0",1768230583995,0.0090518,90935.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230584199,0.01101,90928.0,90914.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230584702,0.01101,90931.0,90914.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230585204,0.0090518,90935.0,90914.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230585403,0.0090518,90935.0,90914.0,0.11343367]
["bitfinex-derivatives","BTCF0:USTF0",1768230585604,0.0090518,90941.0,90916.0,0.01987367]
["bitfinex-derivatives","BTCF0:USTF0",1768230586711,0.0090518,90941.0,90922.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230586904,0.0090518,90941.0,90920.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230587104,0.011009,90937.0,90920.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230587602,0.01101,90934.0,90917.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230587802,0.01101,90931.0,90914.0,0.104572]
["bitfinex-derivatives","BTCF0:USTF0",1768230588005,0.0090518,90932.0,90913.0,0.01395516]
["bitfinex-derivatives","BTCF0:USTF0",1768230588206,0.0090518,90930.0,90915.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230588400,0.0090518,90930.0,90917.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230588906,0.01101,90936.0,90917.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230589097,0.0200618,90936.0,90917.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230589406,0.0200618,90934.0,90917.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230589894,0.01101,90932.0,90914.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230590597,0.02940685,90933.0,90913.0,0.01356531]
["bitfinex-derivatives","BTCF0:USTF0",1768230590796,0.0090518,90921.0,90899.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230591000,0.011012,90915.0,90899.0,0.0245435]
["bitfinex-derivatives","BTCF0:USTF0",1768230591203,0.011013,90911.0,90899.0,0.0135295]
["bitfinex-derivatives","BTCF0:USTF0",1768230591401,0.0200648,90909.0,90898.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1768230591704,0.0200648,90909.0,90898.0,0.01348818]
["bitfinex-derivatives","BTCF0:USTF0",1768230592004,0.0090518,90909.0,90898.0,0.01348818]
["bitfinex-derivatives","BTCF0:USTF0",1768230593509,0.0200638,90916.0,90898.0,0.01348818]
["bitfinex-derivatives","BTCF0:USTF0",1768230593706,0.0090518,90915.0,90898.0,0.01348818]
["bitfinex-derivatives","BTCF0:USTF0",1768230594106,0.09356,90921.0,90898.0,0.01348818]
["bitfinex-derivatives","BTCF0:USTF0",1768230594410,0.09356,90921.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230594613,0.09356,90921.0,90898.0,0.03336185]
["bitfinex-derivatives","BTCF0:USTF0",1768230594614,0.0090518,90930.0,90902.0,0.01987367]
["bitfinex-derivatives","BTCF0:USTF0",1768230594803,0.09356,90931.0,90909.0,0.01987367]
["bitfinex-derivatives","BTCF0:USTF0",1768230595004,0.01101,90929.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230595310,0.0090518,90926.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230595514,0.011011,90921.0,90903.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230595812,0.0090518,90902.0,90881.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230596016,0.011014,90895.0,90876.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230596213,0.0200658,90898.0,90878.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230596717,0.0090518,90896.0,90877.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230596906,0.0090518,90896.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230597608,0.00010826,90897.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230597800,0.00010826,90897.0,90879.0,0.01987367]
["bitfinex-derivatives","BTCF0:USTF0",1768230598000,0.00010826,90897.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230598212,0.00010826,90897.0,90880.0,0.03088967]
["bitfinex-derivatives","BTCF0:USTF0",1768230598412,0.0090518,90912.0,90889.0,0.01987367]
["bitfinex-derivatives","BTCF0:USTF0",1768230598615,0.0090518,90912.0,90893.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230598910,0.0090518,90912.0,90889.0,0.01987367]
["bitfinex-derivatives","BTCF0:USTF0",1768230599502,0.0090518,90902.0,90886.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230599698,0.0090518,90902.0,90890.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230599916,0.0090518,90902.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230600115,0.011014,90901.0,90884.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1768230600316,0.011014,90901.0,90874.0,0.01987367]
["bitfinex-derivatives","BTCF0:USTF0",1768230600317,0.011015,90890.0,90874.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230600504,0.0090518,90892.0,90874.0,0.01379123]
["bitfinex-derivatives","BTCF0:USTF0",1768230600703,0.011016,90884.0,90865.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230601015,0.011016,90884.0,90866.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230601211,0.011015,90887.0,90866.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230601415,0.0936,90893.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230601710,0.0090518,90899.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230602016,0.0090518,90893.0,90874.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230602217,0.0200668,90893.0,90866.0,0.10739359]
["bitfinex-derivatives","BTCF0:USTF0",1768230602509,0.0090518,90890.0,90869.0,0.11003944]
["bitfinex-derivatives","BTCF0:USTF0",1768230602710,0.0090518,90885.0,90869.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230603116,0.0090518,90881.0,90866.0,0.01379359]
["bitfinex-derivatives","BTCF0:USTF0",1768230603315,0.0936,90890.0,90865.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230603499,0.0936,90890.0,90870.0,0.01987367]
["bitfinex-derivatives","BTCF0:USTF0",1768230603808,0.0936,90890.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230604201,0.0936,90890.0,90875.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230604417,0.0936,90890.0,90877.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230604908,0.0936,90890.0,90870.0,0.01987367]
["bitfinex-derivatives","BTCF0:USTF0",1768230605102,0.011014,90900.0,90865.0,0.10712041]
["bitfinex-derivatives","BTCF0:USTF0",1768230605103,0.0095736,90882.0,90865.0,0.10712041]
["bitfinex-derivatives","BTCF0:USTF0",1768230605507,0.0095736,90882.0,90866.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230606216,0.0095736,90882.0,90865.0,0.10712041]
["bitfinex-derivatives","BTCF0:USTF0",1768230606217,0.0095736,90881.0,90865.0,0.10712041]
["bitfinex-derivatives","BTCF0:USTF0",1768230606416,0.0095736,90881.0,90866.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230606619,0.0095736,90881.0,90871.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230607515,0.0095736,90881.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230607699,0.0095736,90881.0,90873.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230607904,0.0095736,90889.0,90877.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230608103,0.0095736,90889.0,90874.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230608315,0.0095736,90888.0,90874.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230608507,0.0095736,90888.0,90865.0,0.10712041]
["bitfinex-derivatives","BTCF0:USTF0",1768230608714,0.011015,90887.0,90870.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230608905,0.0095736,90888.0,90875.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230609220,0.0095736,90888.0,90873.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230609411,0.0095736,90888.0,90865.0,0.01352041]
["bitfinex-derivatives","BTCF0:USTF0",1768230609611,0.0095736,90888.0,90867.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230609814,0.0095736,90888.0,90875.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230610406,0.0095736,90895.0,90871.0,0.04656595]
["bitfinex-derivatives","BTCF0:USTF0",1768230610606,0.0936,90896.0,90874.0,0.03751811]
["bitfinex-derivatives","BTCF0:USTF0",1768230610801,0.0205876,90895.0,90878.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230611015,0.0095736,90895.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230611313,0.0095736,90895.0,90872.0,0.00904784]
["bitfinex-derivatives","BTCF0:USTF0",1768230611518,0.0095736,90895.0,90867.0,0.04853611]
["bitfinex-derivatives","BTCF0:USTF0",1768230611519,0.011012,90915.0,90897.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230611708,0.0936,90912.0,90899.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230611908,0.0936,90921.0,90893.0,0.00904784]
["bitfinex-derivatives","BTCF0:USTF0",1768230612109,0.104611,90921.0,90894.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230612309,0.0936,90921.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230612715,0.011011,90926.0,90908.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230612915,0.104611,90926.0,90908.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230613217,0.011011,90925.0,90897.0,0.00960594]
["bitfinex-derivatives","BTCF0:USTF0",1768230613414,0.0936,90926.0,90897.0,0.00960594]
["bitfinex-derivatives","BTCF0:USTF0",1768230613415,0.011011,90923.0,90897.0,0.00960594]
["bitfinex-derivatives","BTCF0:USTF0",1768230614019,0.011011,90923.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230614220,0.11412374,90926.0,90907.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230614416,0.39589499,91092.0,90914.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230614417,0.00951274,90933.0,90914.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230614618,0.00951274,90933.0,90916.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230614917,0.00951274,90933.0,90908.0,0.10320594]
["bitfinex-derivatives","BTCF0:USTF0",1768230615122,0.02052274,90933.0,90915.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230615919,0.00951274,90933.0,90908.0,0.10320594]
["bitfinex-derivatives","BTCF0:USTF0",1768230616120,0.00951274,90933.0,90909.0,0.00960594]
["bitfinex-derivatives","BTCF0:USTF0",1768230616317,0.00951274,90940.0,90912.0,0.00960594]
["bitfinex-derivatives","BTCF0:USTF0",1768230616618,0.00951274,90940.0,90927.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230616819,0.00951274,90940.0,90922.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230617020,0.01101,90936.0,90918.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230617210,0.01101,90936.0,90915.0,0.02061794]
["bitfinex-derivatives","BTCF0:USTF0",1768230617607,0.01101,90936.0,90918.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230617822,0.01101,90936.0,90919.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230618407,0.0479343,90936.0,90907.0,0.00960594]
["bitfinex-derivatives","BTCF0:USTF0",1768230618613,0.011012,90919.0,90905.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230618909,0.00951274,90921.0,90903.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230619112,0.011011,90920.0,90903.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230619413,0.011011,90927.0,90907.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230619723,0.011012,90915.0,90898.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230619919,0.011012,90912.0,90893.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230620224,0.00951274,90916.0,90894.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230620521,0.3178,90942.0,90884.0,0.212696]
["bitfinex-derivatives","BTCF0:USTF0",1768230620522,0.011014,90902.0,90890.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230620819,0.04943356,90915.0,90883.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230620820,0.011014,90900.0,90883.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230621017,0.011014,90900.0,90882.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230621219,0.00951274,90902.0,90883.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230621422,0.0479343,90900.0,90872.0,0.00960594]
["bitfinex-derivatives","BTCF0:USTF0",1768230621619,0.03842156,90890.0,90866.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230621820,0.02052874,90881.0,90866.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230622420,0.00951274,90881.0,90856.0,0.00960594]
["bitfinex-derivatives","BTCF0:USTF0",1768230622726,0.00951274,90881.0,90817.0,0.90320031]
["bitfinex-derivatives","BTCF0:USTF0",1768230622727,0.055084,90879.0,90825.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230623020,0.64956129,90878.0,90825.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230623221,1.33156129,90877.0,90825.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230623422,0.011021,90845.0,90825.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230623619,0.0936,90844.0,90825.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230623815,0.01102,90849.0,90825.0,0.01102329]
["bitfinex-derivatives","BTCF0:USTF0",1768230624025,9.925e-05,90843.0,90826.0,0.00960594]
["bitfinex-derivatives","BTCF0:USTF0",1768230625115,0.0936,90847.0,90826.0,0.00960594]
["bitfinex-derivatives","BTCF0:USTF0",1768230625513,0.011019,90856.0,90828.0,0.00960594]
["bitfinex-derivatives","BTCF0:USTF0",1768230625711,0.011019,90854.0,90831.0,0.00960594]
["bitfinex-derivatives","BTCF0:USTF0",1768230625913,0.0936,90857.0,90832.0,0.00960594]
["bitfinex-derivatives","BTCF0:USTF0",1768230626119,0.0936,90857.0,90837.0,0.00960594]
["bitfinex-derivatives","BTCF0:USTF0",1768230626318,0.0936,90857.0,90839.0,0.00960594]
["bitfinex-derivatives","BTCF0:USTF0",1768230626716,0.0936,90857.0,90832.0,0.0387855]
["bitfinex-derivatives","BTCF0:USTF0",1768230626717,0.011018,90866.0,90841.0,0.00960594]
["bitfinex-derivatives","BTCF0:USTF0",1768230626923,0.0936,90864.0,90841.0,0.00960594]
["bitfinex-derivatives","BTCF0:USTF0",1768230627817,0.0479343,90881.0,90848.0,0.02062594]
["bitfinex-derivatives","BTCF0:USTF0",1768230628020,0.011018,90865.0,90848.0,0.00960594]
["bitfinex-derivatives","BTCF0:USTF0",1768230628427,0.011018,90865.0,90836.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230628428,0.011019,90854.0,90837.0,0.00960594]
["bitfinex-derivatives","BTCF0:USTF0",1768230628626,0.1415743,90868.0,90837.0,0.00960594]
["bitfinex-derivatives","BTCF0:USTF0",1768230628627,0.011019,90858.0,90837.0,0.00960594]
["bitfinex-derivatives","BTCF0:USTF0",1768230628828,0.011018,90862.0,90837.0,0.00960594]
["bitfinex-derivatives","BTCF0:USTF0",1768230629424,0.01102,90850.0,90834.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230629622,0.011017,90875.0,90834.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230629623,0.00951274,90853.0,90834.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230629822,0.011018,90867.0,90825.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230629823,0.0479343,90848.0,90825.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230630219,0.011021,90842.0,90825.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230631123,0.09364,90851.0,90825.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230631124,0.011022,90835.0,90825.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230631318,0.011021,90839.0,90825.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230631522,0.04944056,90859.0,90826.0,0.00960594]
["bitfinex-derivatives","BTCF0:USTF0",1768230631734,0.04944056,90859.0,90825.0,0.03878579]
["bitfinex-derivatives","BTCF0:USTF0",1768230631735,0.01102,90850.0,90828.0,0.00960594]
["bitfinex-derivatives","BTCF0:USTF0",1768230632029,0.01102,90850.0,90831.0,0.00960594]
["bitfinex-derivatives","BTCF0:USTF0",1768230632228,0.09364,90850.0,90831.0,0.00960594]
["bitfinex-derivatives","BTCF0:USTF0",1768230633130,0.10466,90851.0,90831.0,0.00960594]
["bitfinex-derivatives","BTCF0:USTF0",1768230634722,0.01102,90847.0,90831.0,0.00960594]
["bitfinex-derivatives","BTCF0:USTF0",1768230635028,0.12499012,90851.0,90825.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230635232,0.011021,90841.0,90825.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230636024,0.13468414,90840.0,90825.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230636221,0.011022,90831.0,90825.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230636423,0.011023,90828.0,90825.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230636630,0.011022,90832.0,90825.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230636832,0.011022,90830.0,90825.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230637327,0.011023,90828.0,90825.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230637531,0.011023,90828.0,90814.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230637735,0.011022,90831.0,90814.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230638031,0.011022,90830.0,90814.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230638223,0.011023,90828.0,90814.0,0.10845047]
["bitfinex-derivatives","BTCF0:USTF0",1768230638630,0.011022,90834.0,90817.0,0.04013072]
["bitfinex-derivatives","BTCF0:USTF0",1768230638830,0.104662,90835.0,90820.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230639136,0.00186931,90859.0,90824.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230639432,0.011021,90845.0,90828.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230639631,0.104661,90845.0,90828.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230640227,0.09364,90853.0,90834.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230640536,0.01102,90850.0,90834.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230640736,0.09364,90853.0,90834.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230640925,0.01102,90848.0,90834.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230641434,0.09364,90853.0,90834.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230641435,0.011021,90845.0,90834.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230641934,0.09364,90853.0,90834.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230642127,0.01102,90849.0,90834.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230642430,0.01102,90850.0,90834.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230642738,0.10466,90853.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230643236,3.7e-07,90858.0,90846.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230643432,0.104657,90872.0,90853.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230643627,0.09364,90872.0,90853.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230643936,0.011018,90868.0,90853.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230644534,0.09364,90872.0,90853.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230644733,0.011018,90868.0,90853.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230644942,0.09364,90872.0,90853.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230646930,0.04332447,90881.0,90863.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230647226,0.011017,90875.0,90863.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230647426,0.09364,90880.0,90863.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230647829,0.011017,90877.0,90863.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230648029,0.011017,90875.0,90863.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230648828,0.011017,90878.0,90863.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230649239,0.09364,90880.0,90863.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230649736,0.09364,90880.0,90863.0,0.00422516]
["bitfinex-derivatives","BTCF0:USTF0",1768230650039,0.04332447,90881.0,90863.0,0.00422516]
["bitfinex-derivatives","BTCF0:USTF0",1768230650224,0.05011437,90903.0,90876.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230650429,0.011014,90896.0,90876.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230650640,0.011014,90898.0,90878.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768230650835,0.011014,90898.0,90875.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230651038,0.00730348,90901.0,90873.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230651337,0.00730348,90901.0,90864.0,0.03040165]
["bitfinex-derivatives","BTCF0:USTF0",1768230651338,0.00730348,90894.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230651640,0.011016,90883.0,90864.0,0.10336907]
["bitfinex-derivatives","BTCF0:USTF0",1768230651841,0.011016,90883.0,90865.0,0.02074707]
["bitfinex-derivatives","BTCF0:USTF0",1768230652038,0.011016,90886.0,90865.0,0.02074707]
["bitfinex-derivatives","BTCF0:USTF0",1768230652431,0.011016,90886.0,90866.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230653142,0.011015,90892.0,90879.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230653442,0.011016,90884.0,90875.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230654543,0.011016,90884.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230654742,0.011016,90882.0,90867.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230655245,0.011016,90880.0,90867.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230655546,0.00730304,90892.0,90867.0,0.02074707]
["bitfinex-derivatives","BTCF0:USTF0",1768230655744,0.00730304,90892.0,90869.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230656241,0.011016,90883.0,90867.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230656644,0.011016,90883.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230657344,0.011016,90883.0,90867.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230657534,0.011016,90881.0,90867.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230658536,0.011017,90874.0,90864.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230659043,0.00733273,90888.0,90866.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230659240,0.011016,90883.0,90864.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230659440,0.011016,90881.0,90864.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230659841,0.011016,90881.0,90866.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230660841,0.011016,90881.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230661036,0.011016,90884.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230661232,0.00733273,90888.0,90864.0,0.10336907]
["bitfinex-derivatives","BTCF0:USTF0",1768230661539,0.011017,90878.0,90864.0,0.11438707]
["bitfinex-derivatives","BTCF0:USTF0",1768230661759,0.00733273,90888.0,90867.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230662143,0.011016,90880.0,90867.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230662553,0.09364,90893.0,90865.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230662737,0.011014,90901.0,90878.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230663052,0.011015,90890.0,90878.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230663255,0.011015,90889.0,90878.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230663853,0.011019,90855.0,90837.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230664153,0.01102,90847.0,90837.0,0.00972907]
["bitfinex-derivatives","BTCF0:USTF0",1768230664348,0.09364,90850.0,90837.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768230664549,0.011021,90838.0,90829.0,0.03040165]
["bitfinex-derivatives","BTCF0:USTF0",1768230664752,0.011021,90838.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768230664753,0.011022,90833.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230664950,0.09364,90840.0,90811.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230665251,0.011022,90830.0,90822.0,0.401761]
["bitfinex-derivatives","BTCF0:USTF0",1768230665451,0.09364,90839.0,90812.0,0.00991262]
["bitfinex-derivatives","BTCF0:USTF0",1768230665643,0.011022,90831.0,90812.0,0.00991262]
["bitfinex-derivatives","BTCF0:USTF0",1768230665844,0.09364,90839.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768230666055,0.011022,90832.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768230666949,0.09364,90839.0,90825.0,0.00550512]
["bitfinex-derivatives","BTCF0:USTF0",1768230666950,0.011023,90826.0,90825.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230667248,0.011023,90826.0,90811.0,0.01528689]
["bitfinex-derivatives","BTCF0:USTF0",1768230667444,0.011023,90826.0,90811.0,0.00992906]
["bitfinex-derivatives","BTCF0:USTF0",1768230667639,0.09364,90829.0,90811.0,0.00992906]
["bitfinex-derivatives","BTCF0:USTF0",1768230667846,0.09364,90829.0,90805.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230667847,0.011025,90811.0,90805.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230668347,0.011023,90828.0,90805.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230668348,0.04320454,90863.0,90805.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230668551,0.011022,90833.0,90807.0,0.00992906]
["bitfinex-derivatives","BTCF0:USTF0",1768230668850,0.00796269,90831.0,90807.0,0.00992906]
["bitfinex-derivatives","BTCF0:USTF0",1768230669048,0.01551958,90830.0,90807.0,0.00992906]
["bitfinex-derivatives","BTCF0:USTF0",1768230669265,0.00599315,90825.0,90805.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230669450,0.011025,90812.0,90805.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230670649,0.09364,90817.0,90805.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230670650,0.011024,90814.0,90805.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230671048,0.09364,90817.0,90805.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230671347,0.011024,90816.0,90805.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230671956,0.09364,90817.0,90805.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230672359,0.011024,90816.0,90805.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230672663,0.00173777,90830.0,90805.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230672862,0.09368,90829.0,90805.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230673659,0.011024,90819.0,90805.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230673860,0.09368,90818.0,90805.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230674853,0.011024,90817.0,90805.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230675650,0.011024,90815.0,90805.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230676154,0.104704,90818.0,90805.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230676361,0.011024,90816.0,90805.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230677057,0.011024,90813.0,90805.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230677253,0.011025,90811.0,90805.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230677854,0.00960579,90815.0,90788.0,0.00947445]
["bitfinex-derivatives","BTCF0:USTF0",1768230678160,0.011026,90801.0,90789.0,0.01485447]
["bitfinex-derivatives","BTCF0:USTF0",1768230679269,0.09368,90806.0,90789.0,0.01485447]
["bitfinex-derivatives","BTCF0:USTF0",1768230679454,0.09368,90805.0,90789.0,0.03535592]
["bitfinex-derivatives","BTCF0:USTF0",1768230679655,0.104705,90804.0,90789.0,0.02432892]
["bitfinex-derivatives","BTCF0:USTF0",1768230680965,0.09368,90804.0,90789.0,0.03535592]
["bitfinex-derivatives","BTCF0:USTF0",1768230681459,0.00968101,90824.0,90798.0,0.00947445]
["bitfinex-derivatives","BTCF0:USTF0",1768230681660,0.011023,90822.0,90798.0,0.00947445]
["bitfinex-derivatives","BTCF0:USTF0",1768230681959,0.09368,90821.0,90798.0,0.00947445]
["bitfinex-derivatives","BTCF0:USTF0",1768230682161,0.011024,90815.0,90801.0,0.00947445]
["bitfinex-derivatives","BTCF0:USTF0",1768230682363,0.104704,90815.0,90801.0,0.00947445]
["bitfinex-derivatives","BTCF0:USTF0",1768230682967,0.09368,90815.0,90802.0,0.00947445]
["bitfinex-derivatives","BTCF0:USTF0",1768230683462,0.00968357,90829.0,90802.0,0.00947445]
["bitfinex-derivatives","BTCF0:USTF0",1768230683659,0.011023,90824.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768230683860,0.43726926,90840.0,90812.0,0.00947445]
["bitfinex-derivatives","BTCF0:USTF0",1768230683861,0.00968357,90838.0,90812.0,0.00947445]
["bitfinex-derivatives","BTCF0:USTF0",1768230684053,0.011023,90823.0,90812.0,0.00947445]
["bitfinex-derivatives","BTCF0:USTF0",1768230684255,0.09368,90825.0,90804.0,0.00947445]
["bitfinex-derivatives","BTCF0:USTF0",1768230684460,0.011025,90809.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768230684755,0.09368,90813.0,90790.0,0.0208798]
["bitfinex-derivatives","BTCF0:USTF0",1768230685163,0.011025,90807.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768230686162,0.09368,90813.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768230686163,0.011025,90806.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768230687563,0.011025,90806.0,90789.0,0.02432892]
["bitfinex-derivatives","BTCF0:USTF0",1768230687756,0.011025,90806.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768230688651,0.00964489,90819.0,90789.0,0.02432892]
["bitfinex-derivatives","BTCF0:USTF0",1768230688964,0.011023,90821.0,90809.0,0.00947445]
["bitfinex-derivatives","BTCF0:USTF0",1768230689161,0.09368,90823.0,90810.0,0.00947445]
["bitfinex-derivatives","BTCF0:USTF0",1768230689459,0.104703,90823.0,90810.0,0.00947445]
["bitfinex-derivatives","BTCF0:USTF0",1768230690060,0.09368,90825.0,90810.0,0.00947445]
["bitfinex-derivatives","BTCF0:USTF0",1768230690267,0.09368,90824.0,90810.0,0.00947445]
["bitfinex-derivatives","BTCF0:USTF0",1768230690461,1.7e-07,90828.0,90814.0,0.0208798]
["bitfinex-derivatives","BTCF0:USTF0",1768230690761,0.00951358,90827.0,90807.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768230690962,0.23686926,90820.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768230691158,0.09368,90819.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768230691762,0.09368,90819.0,90798.0,0.00947445]
["bitfinex-derivatives","BTCF0:USTF0",1768230691961,0.00951358,90827.0,90798.0,0.02050045]
["bitfinex-derivatives","BTCF0:USTF0",1768230692166,0.35192,90826.0,90798.0,0.00947445]
["bitfinex-derivatives","BTCF0:USTF0",1768230692463,0.23686926,90830.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768230692464,0.00971559,90835.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768230692663,0.03608,90834.0,90809.0,0.00947445]
["bitfinex-derivatives","BTCF0:USTF0",1768230692866,0.00971559,90835.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768230693057,0.011021,90837.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768230693258,0.00971559,90843.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768230693457,0.09368,90836.0,90818.0,0.00947445]
["bitfinex-derivatives","BTCF0:USTF0",1768230693766,0.011022,90831.0,90818.0,0.00947445]
["bitfinex-derivatives","BTCF0:USTF0",1768230694061,0.011022,90830.0,90818.0,0.00947445]
["bitfinex-derivatives","BTCF0:USTF0",1768230694252,0.09368,90829.0,90808.0,0.00979306]
["bitfinex-derivatives","BTCF0:USTF0",1768230694456,0.09368,90828.0,90800.0,0.00979306]
["bitfinex-derivatives","BTCF0:USTF0",1768230694659,0.011024,90820.0,90800.0,0.00979306]
["bitfinex-derivatives","BTCF0:USTF0",1768230696160,0.011024,90815.0,90797.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768230696358,0.09368,90814.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768230696557,0.104704,90814.0,90797.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768230696760,0.104704,90814.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768230697157,0.09368,90814.0,90792.0,0.11991854]
["bitfinex-derivatives","BTCF0:USTF0",1768230697469,0.09368,90814.0,90792.0,0.00979306]
["bitfinex-derivatives","BTCF0:USTF0",1768230697768,0.011025,90811.0,90795.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768230698360,0.011025,90811.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1768230698554,0.011025,90808.0,90792.0,0.00979306]
["bitfinex-derivatives","BTCF0:USTF0",1768230699172,0.011025,90808.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768230699469,0.011026,90801.0,90789.0,0.01485447]
["bitfinex-derivatives","BTCF0:USTF0",1768230699670,0.104706,90801.0,90789.0,0.01485447]
["bitfinex-derivatives","BTCF0:USTF0",1768230699865,0.011026,90799.0,90789.0,0.01485447]
["bitfinex-derivatives","BTCF0:USTF0",1768230700066,0.09368,90798.0,90792.0,0.00921863]
["bitfinex-derivatives","BTCF0:USTF0",1768230700273,0.10328,90817.0,90800.0,0.00979306]
["bitfinex-derivatives","BTCF0:USTF0",1768230700456,0.09368,90816.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768230700663,0.00938546,90837.0,90808.0,0.00979306]
["bitfinex-derivatives","BTCF0:USTF0",1768230700865,0.03047004,90836.0,90814.0,0.00979306]
["bitfinex-derivatives","BTCF0:USTF0",1768230701070,0.09368,90843.0,90831.0,0.00979306]
["bitfinex-derivatives","BTCF0:USTF0",1768230701369,0.011019,90857.0,90836.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230701565,0.09368,90856.0,90835.0,0.00979306]
["bitfinex-derivatives","BTCF0:USTF0",1768230701762,0.011019,90860.0,90835.0,0.00979306]
["bitfinex-derivatives","BTCF0:USTF0",1768230701969,0.09368,90857.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230702372,0.00242137,90858.0,90844.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230702564,0.09368,90857.0,90844.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230702765,0.00242137,90858.0,90844.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230702961,0.09368,90857.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230703165,0.09368,90857.0,90836.0,0.01901169]
["bitfinex-derivatives","BTCF0:USTF0",1768230703166,0.09368,90857.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230703369,0.09368,90857.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230703773,0.09368,90856.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230704366,0.00242137,90858.0,90839.0,0.00979306]
["bitfinex-derivatives","BTCF0:USTF0",1768230704567,0.00242137,90858.0,90846.0,0.01901169]
["bitfinex-derivatives","BTCF0:USTF0",1768230704866,0.00242137,90858.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230706175,0.00242137,90858.0,90847.0,0.02711233]
["bitfinex-derivatives","BTCF0:USTF0",1768230706474,0.00242137,90858.0,90847.0,0.01609233]
["bitfinex-derivatives","BTCF0:USTF0",1768230706666,0.00242137,90858.0,90839.0,0.00921863]
["bitfinex-derivatives","BTCF0:USTF0",1768230706667,0.00242137,90858.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230706866,0.00242137,90858.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230707171,0.00242137,90858.0,90845.0,0.01585167]
["bitfinex-derivatives","BTCF0:USTF0",1768230707372,0.00242137,90858.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230707674,0.00242137,90858.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230707873,0.00938546,90857.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230708074,0.00938546,90849.0,90819.0,0.00921863]
["bitfinex-derivatives","BTCF0:USTF0",1768230708278,0.011022,90830.0,90815.0,0.01604611]
["bitfinex-derivatives","BTCF0:USTF0",1768230708468,0.011023,90827.0,90807.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768230708665,0.00938546,90833.0,90807.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768230708666,0.09368,90828.0,90807.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768230708869,0.09368,90828.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768230709071,0.011023,90827.0,90807.0,0.02700577]
["bitfinex-derivatives","BTCF0:USTF0",1768230709273,0.011023,90824.0,90807.0,0.01598077]
["bitfinex-derivatives","BTCF0:USTF0",1768230709470,0.011023,90824.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768230709671,0.011023,90827.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768230710477,0.09368,90828.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768230710672,0.011023,90826.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768230711473,0.011023,90826.0,90807.0,0.0160685]
["bitfinex-derivatives","BTCF0:USTF0",1768230711474,0.011023,90824.0,90807.0,0.0160685]
["bitfinex-derivatives","BTCF0:USTF0",1768230711680,0.02040846,90824.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768230711876,0.02040846,90824.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768230712474,0.011023,90822.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768230712675,0.011023,90822.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768230712974,0.011024,90820.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768230713375,0.011024,90817.0,90801.0,0.01575124]
["bitfinex-derivatives","BTCF0:USTF0",1768230713580,0.104704,90817.0,90798.0,0.01344897]
["bitfinex-derivatives","BTCF0:USTF0",1768230713981,0.09368,90817.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768230714487,0.08817488,90817.0,90800.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768230714686,0.08817488,90817.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768230714988,0.08817488,90817.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768230715373,0.09368,90824.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768230716186,0.011023,90828.0,90804.0,0.01901169]
["bitfinex-derivatives","BTCF0:USTF0",1768230716485,0.09368,90827.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768230716981,0.011022,90832.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768230717188,0.011022,90830.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768230717376,0.09368,90830.0,90809.0,0.00979306]
["bitfinex-derivatives","BTCF0:USTF0",1768230717576,0.09368,90830.0,90804.0,0.00921863]
["bitfinex-derivatives","BTCF0:USTF0",1768230717771,0.011023,90827.0,90804.0,0.00921863]
["bitfinex-derivatives","BTCF0:USTF0",1768230717984,0.011023,90827.0,90804.0,0.01901169]
["bitfinex-derivatives","BTCF0:USTF0",1768230718184,0.011023,90827.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768230718385,0.09368,90830.0,90804.0,0.01901169]
["bitfinex-derivatives","BTCF0:USTF0",1768230718884,0.011022,90829.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768230719085,0.00938546,90834.0,90804.0,0.01901169]
["bitfinex-derivatives","BTCF0:USTF0",1768230719086,0.011022,90832.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768230719286,0.09368,90831.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768230719686,0.011022,90830.0,90812.0,0.02024263]
["bitfinex-derivatives","BTCF0:USTF0",1768230719887,0.011022,90830.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768230720286,0.011023,90828.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768230720685,0.09368,90831.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768230720890,0.00938546,90829.0,90806.0,0.01901169]
["bitfinex-derivatives","BTCF0:USTF0",1768230721085,0.011023,90822.0,90806.0,0.01901169]
["bitfinex-derivatives","BTCF0:USTF0",1768230721292,0.011026,90800.0,90798.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230721591,0.02041046,90807.0,90788.0,0.01582271]
["bitfinex-derivatives","BTCF0:USTF0",1768230721802,0.011025,90805.0,90788.0,0.01582271]
["bitfinex-derivatives","BTCF0:USTF0",1768230721992,0.011025,90806.0,90788.0,0.01582271]
["bitfinex-derivatives","BTCF0:USTF0",1768230722289,0.00938546,90806.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768230722595,0.00938546,90800.0,90786.0,0.01556601]
["bitfinex-derivatives","BTCF0:USTF0",1768230722790,0.011026,90804.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768230722982,0.011026,90804.0,90785.0,0.01653555]
["bitfinex-derivatives","BTCF0:USTF0",1768230723182,0.011026,90804.0,90785.0,0.0320904]
["bitfinex-derivatives","BTCF0:USTF0",1768230723482,0.00010241,90803.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768230723681,0.00938546,90810.0,90794.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768230723882,0.00938546,90808.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768230724190,0.09368,90807.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768230724492,0.09368,90807.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768230724684,0.011025,90806.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768230725395,0.09368,90807.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768230725688,0.00914304,90803.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768230725896,0.00914304,90798.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768230726090,0.00914304,90798.0,90785.0,0.02183432]
["bitfinex-derivatives","BTCF0:USTF0",1768230726289,0.00914304,90798.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768230726290,0.011026,90797.0,90785.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1768230726491,0.00914304,90794.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768230726890,0.00914304,90794.0,90780.0,0.02715225]
["bitfinex-derivatives","BTCF0:USTF0",1768230727494,0.00914304,90794.0,90780.0,0.01612425]
["bitfinex-derivatives","BTCF0:USTF0",1768230727694,0.00914304,90794.0,90777.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1768230727895,0.02017004,90794.0,90777.0,0.016629]
["bitfinex-derivatives","BTCF0:USTF0",1768230728799,0.00914304,90794.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768230729096,0.00914304,90810.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768230729304,0.09368,90809.0,90791.0,0.01948819]
["bitfinex-derivatives","BTCF0:USTF0",1768230729504,0.09368,90809.0,90794.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768230729994,0.011024,90813.0,90794.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768230730199,0.09368,90813.0,90798.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768230731293,0.02016704,90816.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768230731294,0.09368,90812.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768230731598,0.09368,90812.0,90792.0,0.01948819]
["bitfinex-derivatives","BTCF0:USTF0",1768230731801,0.011025,90808.0,90792.0,0.01948819]
["bitfinex-derivatives","BTCF0:USTF0",1768230731998,0.011027,90789.0,90771.0,0.02077521]
["bitfinex-derivatives","BTCF0:USTF0",1768230732196,0.23686926,90793.0,90768.0,0.10584576]
["bitfinex-derivatives","BTCF0:USTF0",1768230732495,0.00939791,90792.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768230732902,0.09368,90795.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768230733201,0.09368,90794.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768230733496,0.09368,90794.0,90778.0,0.00933589]
["bitfinex-derivatives","BTCF0:USTF0",1768230733696,0.09368,90794.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768230733901,0.104707,90794.0,90777.0,0.02160146]
["bitfinex-derivatives","BTCF0:USTF0",1768230734104,0.23686926,90790.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1768230734396,0.011029,90773.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768230734603,0.23686926,90770.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768230734801,0.09372,90772.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768230735204,0.09372,90772.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768230735701,0.09372,90772.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768230736205,0.09372,90772.0,90749.0,0.00953897]
["bitfinex-derivatives","BTCF0:USTF0",1768230736502,0.09372,90772.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768230736689,0.01103,90764.0,90751.0,0.00953897]
["bitfinex-derivatives","BTCF0:USTF0",1768230736997,0.09372,90772.0,90748.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768230736998,0.00939791,90768.0,90748.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768230737190,0.00939791,90758.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768230737390,0.10311791,90758.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768230737596,0.09372,90758.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768230737787,0.09372,90758.0,90745.0,0.02172497]
["bitfinex-derivatives","BTCF0:USTF0",1768230737788,0.011031,90757.0,90745.0,0.02172497]
["bitfinex-derivatives","BTCF0:USTF0",1768230737990,0.00939791,90752.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768230738197,0.00939791,90752.0,90725.0,0.01484708]
["bitfinex-derivatives","BTCF0:USTF0",1768230738198,0.011032,90750.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768230738506,0.00939791,90752.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768230738896,0.00012672,90756.0,90726.0,0.00953897]
["bitfinex-derivatives","BTCF0:USTF0",1768230739103,0.00012672,90756.0,90736.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768230739401,0.00952463,90756.0,90736.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768230739903,0.02055563,90756.0,90736.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768230740102,0.011032,90753.0,90736.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768230740303,0.011032,90753.0,90728.0,0.00953897]
["bitfinex-derivatives","BTCF0:USTF0",1768230740504,0.00952463,90756.0,90729.0,0.00953897]
["bitfinex-derivatives","BTCF0:USTF0",1768230740708,0.00952463,90756.0,90737.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768230741202,0.011031,90755.0,90737.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768230741705,0.00952463,90756.0,90726.0,0.01563434]
["bitfinex-derivatives","BTCF0:USTF0",1768230741706,0.09372,90754.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768230741890,0.09372,90754.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768230742090,0.09372,90754.0,90736.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768230742696,0.011032,90753.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768230742904,0.011032,90751.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768230743499,0.00939791,90752.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768230744603,0.011032,90751.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768230744801,0.011032,90751.0,90726.0,0.02517331]
["bitfinex-derivatives","BTCF0:USTF0",1768230745202,0.011032,90749.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768230745509,0.011032,90749.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768230746408,0.02042991,90752.0,90727.0,0.00953897]
["bitfinex-derivatives","BTCF0:USTF0",1768230746601,0.09372,90751.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768230746809,0.09372,90751.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768230747008,0.08821245,90751.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768230747308,0.08821245,90751.0,90730.0,0.00953897]
["bitfinex-derivatives","BTCF0:USTF0",1768230747498,0.09924445,90751.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768230747896,0.08821245,90751.0,90730.0,0.00953897]
["bitfinex-derivatives","BTCF0:USTF0",1768230748203,0.08821245,90751.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768230748506,0.08821245,90751.0,90731.0,0.00953897]
["bitfinex-derivatives","BTCF0:USTF0",1768230748701,0.08821245,90751.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768230748702,0.08821245,90751.0,90732.0,0.01887486]
["bitfinex-derivatives","BTCF0:USTF0",1768230748901,0.08821245,90751.0,90734.0,0.00953897]
["bitfinex-derivatives","BTCF0:USTF0",1768230749102,0.09376,90750.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768230749303,0.00012672,90756.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768230749304,0.00012672,90756.0,90743.0,0.00953897]
["bitfinex-derivatives","BTCF0:USTF0",1768230749903,0.00012672,90756.0,90743.0,0.02057197]
["bitfinex-derivatives","BTCF0:USTF0",1768230750209,0.00012672,90756.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768230750408,0.00012672,90756.0,90743.0,0.00953897]
["bitfinex-derivatives","BTCF0:USTF0",1768230750409,0.00012672,90756.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768230750604,0.00939791,90773.0,90747.0,0.00953897]
["bitfinex-derivatives","BTCF0:USTF0",1768230750811,0.104789,90772.0,90750.0,0.01887486]
["bitfinex-derivatives","BTCF0:USTF0",1768230751004,0.01103,90770.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768230751201,0.09376,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768230751400,0.00939791,90781.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768230751401,0.011029,90776.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768230751607,0.00939791,90789.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768230751822,0.00939791,90797.0,90762.0,0.00933589]
["bitfinex-derivatives","BTCF0:USTF0",1768230752003,0.011027,90792.0,90770.0,0.02056797]
["bitfinex-derivatives","BTCF0:USTF0",1768230752205,0.011027,90792.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768230752607,0.09376,90791.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768230752811,0.011026,90799.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768230753013,0.104786,90797.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768230753315,0.01344897,90798.0,90773.0,0.00953897]
["bitfinex-derivatives","BTCF0:USTF0",1768230753509,0.00242297,90798.0,90776.0,0.00953897]
["bitfinex-derivatives","BTCF0:USTF0",1768230753710,0.00242297,90798.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768230754012,0.00242297,90798.0,90785.0,0.00953897]
["bitfinex-derivatives","BTCF0:USTF0",1768230754198,0.00242297,90798.0,90778.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768230754199,9.7e-07,90798.0,90787.0,0.00953897]
["bitfinex-derivatives","BTCF0:USTF0",1768230754401,9.7e-07,90798.0,90786.0,0.00933589]
["bitfinex-derivatives","BTCF0:USTF0",1768230754402,0.09376,90819.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768230754705,0.011024,90818.0,90801.0,0.00959249]
["bitfinex-derivatives","BTCF0:USTF0",1768230754905,0.011024,90818.0,90798.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768230755210,0.09376,90821.0,90793.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768230755510,0.00550512,90825.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768230755716,0.09376,90824.0,90804.0,0.02061749]
["bitfinex-derivatives","BTCF0:USTF0",1768230756702,0.09376,90824.0,90804.0,0.03730174]
["bitfinex-derivatives","BTCF0:USTF0",1768230757208,0.09376,90824.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768230757610,0.00550512,90825.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768230757811,0.09372,90824.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768230758012,0.00550512,90825.0,90812.0,0.00959249]
["bitfinex-derivatives","BTCF0:USTF0",1768230758213,0.00550512,90825.0,90814.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768230759115,0.00550512,90825.0,90813.0,0.02061649]
["bitfinex-derivatives","BTCF0:USTF0",1768230759412,0.00550512,90825.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768230759712,0.011023,90824.0,90806.0,0.00959249]
["bitfinex-derivatives","BTCF0:USTF0",1768230759902,0.00550512,90825.0,90806.0,0.00959249]
["bitfinex-derivatives","BTCF0:USTF0",1768230760304,0.00550512,90825.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768230760604,0.00550512,90825.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768230761006,0.00550512,90825.0,90806.0,0.00959249]
["bitfinex-derivatives","BTCF0:USTF0",1768230761210,0.00550512,90825.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768230761409,0.09372,90835.0,90821.0,0.00959249]
["bitfinex-derivatives","BTCF0:USTF0",1768230761714,0.09372,90838.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768230762309,0.01102,90847.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768230762512,0.09372,90842.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768230763717,0.011021,90841.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768230764410,0.09372,90842.0,90815.0,0.10331249]
["bitfinex-derivatives","BTCF0:USTF0",1768230764607,0.011021,90839.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768230765213,0.104741,90842.0,90819.0,0.02061649]
["bitfinex-derivatives","BTCF0:USTF0",1768230765412,0.104741,90842.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768230765615,0.09372,90842.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768230766215,0.09372,90842.0,90819.0,0.02061649]
["bitfinex-derivatives","BTCF0:USTF0",1768230766415,0.011022,90832.0,90815.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768230766714,0.011022,90829.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768230767108,0.00931924,90834.0,90809.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768230767309,0.011022,90830.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768230767510,0.00931924,90832.0,90809.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768230767705,0.00931924,90830.0,90809.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768230768219,0.02034124,90830.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768230769122,0.011023,90821.0,90804.0,0.01668425]
["bitfinex-derivatives","BTCF0:USTF0",1768230769310,0.011023,90824.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768230769506,0.00931924,90827.0,90802.0,0.0099802]
["bitfinex-derivatives","BTCF0:USTF0",1768230769820,0.02034224,90827.0,90808.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768230770320,0.02034224,90827.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768230770819,0.00931924,90851.0,90820.0,0.0099802]
["bitfinex-derivatives","BTCF0:USTF0",1768230771121,0.09368,90844.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230771321,0.09368,90844.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768230771716,0.011021,90843.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768230771916,0.011021,90843.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768230772317,0.011021,90841.0,90823.0,0.02061549]
["bitfinex-derivatives","BTCF0:USTF0",1768230772518,0.104701,90844.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768230772715,0.011021,90842.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768230772910,0.00550391,90845.0,90823.0,0.00959249]
["bitfinex-derivatives","BTCF0:USTF0",1768230773115,0.011021,90844.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768230773321,0.011021,90842.0,90821.0,0.01957269]
["bitfinex-derivatives","BTCF0:USTF0",1768230773620,0.011021,90840.0,90821.0,0.01957269]
["bitfinex-derivatives","BTCF0:USTF0",1768230774023,0.011021,90843.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768230774222,0.00550391,90845.0,90824.0,0.00959249]
["bitfinex-derivatives","BTCF0:USTF0",1768230774419,0.00550391,90845.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768230774624,0.011021,90840.0,90824.0,0.00959249]
["bitfinex-derivatives","BTCF0:USTF0",1768230774825,0.01482315,90845.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768230775026,0.011021,90843.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768230775330,0.011021,90843.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768230775917,0.00550391,90845.0,90827.0,0.02061549]
["bitfinex-derivatives","BTCF0:USTF0",1768230776211,0.01652491,90845.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230776415,0.011021,90841.0,90827.0,0.00959249]
["bitfinex-derivatives","BTCF0:USTF0",1768230776617,0.011021,90844.0,90827.0,0.00959249]
["bitfinex-derivatives","BTCF0:USTF0",1768230777229,0.011021,90842.0,90827.0,0.00959249]
["bitfinex-derivatives","BTCF0:USTF0",1768230777436,0.011021,90842.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768230777633,0.00550391,90845.0,90823.0,0.00959249]
["bitfinex-derivatives","BTCF0:USTF0",1768230777835,0.00550391,90845.0,90822.0,0.0099802]
["bitfinex-derivatives","BTCF0:USTF0",1768230777836,0.00550391,90845.0,90825.0,0.00959249]
["bitfinex-derivatives","BTCF0:USTF0",1768230778026,0.00550391,90845.0,90827.0,0.00959249]
["bitfinex-derivatives","BTCF0:USTF0",1768230778336,0.00550391,90845.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230779332,0.00550391,90845.0,90829.0,0.00408615]
["bitfinex-derivatives","BTCF0:USTF0",1768230779530,0.00550391,90845.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230779736,0.00550391,90845.0,90830.0,0.0099802]
["bitfinex-derivatives","BTCF0:USTF0",1768230779936,0.00550391,90845.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230780128,0.011019,90857.0,90833.0,0.0099802]
["bitfinex-derivatives","BTCF0:USTF0",1768230780437,0.09368,90856.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230780634,0.011018,90863.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230780824,0.011017,90873.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230781025,0.01293076,90887.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230781026,0.09368,90872.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230781838,0.011017,90871.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230782344,0.011018,90866.0,90852.0,0.0099802]
["bitfinex-derivatives","BTCF0:USTF0",1768230782540,0.09368,90872.0,90850.0,0.00959249]
["bitfinex-derivatives","BTCF0:USTF0",1768230783048,0.011018,90863.0,90850.0,0.00959249]
["bitfinex-derivatives","BTCF0:USTF0",1768230783238,0.011019,90861.0,90850.0,0.00959249]
["bitfinex-derivatives","BTCF0:USTF0",1768230783539,0.011018,90864.0,90850.0,0.00959249]
["bitfinex-derivatives","BTCF0:USTF0",1768230783743,0.011018,90869.0,90845.0,0.0099802]
["bitfinex-derivatives","BTCF0:USTF0",1768230783944,0.011018,90862.0,90847.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768230784339,0.011019,90860.0,90847.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768230784536,0.011018,90863.0,90847.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768230784937,0.011019,90861.0,90847.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768230785338,0.011019,90859.0,90847.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768230785747,0.011018,90863.0,90847.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768230786949,0.011018,90863.0,90848.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230787443,0.011019,90857.0,90847.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768230788046,0.011018,90870.0,90848.0,0.01905297]
["bitfinex-derivatives","BTCF0:USTF0",1768230788241,0.10327403,90872.0,90848.0,0.01905297]
["bitfinex-derivatives","BTCF0:USTF0",1768230788447,0.011018,90866.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230789149,0.00959403,90871.0,90848.0,0.00909959]
["bitfinex-derivatives","BTCF0:USTF0",1768230789150,0.00959403,90871.0,90848.0,0.02011959]
["bitfinex-derivatives","BTCF0:USTF0",1768230789447,0.00959403,90871.0,90848.0,0.03007297]
["bitfinex-derivatives","BTCF0:USTF0",1768230789744,0.00959403,90871.0,90848.0,0.01905297]
["bitfinex-derivatives","BTCF0:USTF0",1768230790144,0.011018,90862.0,90848.0,0.01905297]
["bitfinex-derivatives","BTCF0:USTF0",1768230790346,0.00959403,90870.0,90848.0,0.00909959]
["bitfinex-derivatives","BTCF0:USTF0",1768230790545,0.011018,90867.0,90847.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768230790845,0.011018,90867.0,90841.0,0.00909959]
["bitfinex-derivatives","BTCF0:USTF0",1768230790846,0.00959403,90858.0,90836.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230791052,0.00959403,90858.0,90835.0,0.10363338]
["bitfinex-derivatives","BTCF0:USTF0",1768230791245,0.10549325,90860.0,90827.0,0.11006003]
["bitfinex-derivatives","BTCF0:USTF0",1768230791246,0.00079425,90854.0,90827.0,0.11006003]
["bitfinex-derivatives","BTCF0:USTF0",1768230791551,0.011021,90841.0,90828.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768230792044,0.011021,90845.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230792241,0.01102,90849.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230792549,0.09368,90850.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230793148,0.09368,90850.0,90829.0,0.02975691]
["bitfinex-derivatives","BTCF0:USTF0",1768230793343,0.011021,90841.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768230793549,0.011021,90841.0,90825.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768230793750,0.011021,90837.0,90825.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768230793946,0.00087705,90849.0,90816.0,0.01873491]
["bitfinex-derivatives","BTCF0:USTF0",1768230793947,0.011022,90834.0,90816.0,0.01873491]
["bitfinex-derivatives","BTCF0:USTF0",1768230794146,0.01102,90851.0,90835.0,0.0093646]
["bitfinex-derivatives","BTCF0:USTF0",1768230794343,0.10783455,90861.0,90835.0,0.0093646]
["bitfinex-derivatives","BTCF0:USTF0",1768230794344,0.011021,90845.0,90835.0,0.0093646]
["bitfinex-derivatives","BTCF0:USTF0",1768230794537,0.01102,90848.0,90835.0,0.0093646]
["bitfinex-derivatives","BTCF0:USTF0",1768230795042,0.10282252,90853.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230795243,0.011021,90843.0,90828.0,0.00937031]
["bitfinex-derivatives","BTCF0:USTF0",1768230795451,0.011021,90843.0,90828.0,0.01179248]
["bitfinex-derivatives","BTCF0:USTF0",1768230795754,0.011021,90838.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768230796255,0.00914252,90843.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1768230796553,0.011022,90831.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230797252,0.00914252,90841.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230797455,0.011021,90841.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230798042,0.09368,90843.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230798240,0.011022,90836.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230799251,0.09368,90843.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230799458,0.011022,90831.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230801758,0.09368,90843.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230802060,0.011021,90840.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230802846,0.09368,90843.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230803052,0.011021,90839.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230803253,0.104701,90843.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230803454,0.104701,90843.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230803854,0.09368,90843.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230804055,0.02016252,90847.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230804255,0.011021,90844.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768230804553,0.09368,90844.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230805262,0.00914252,90848.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230805466,0.10282252,90847.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230805966,0.011021,90839.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230806164,0.011021,90841.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230806366,0.00914252,90846.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230806554,0.00914252,90845.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230806965,0.011021,90839.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230807165,0.09368,90847.0,90828.0,0.01102217]
["bitfinex-derivatives","BTCF0:USTF0",1768230807361,0.09368,90847.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230807558,0.00914252,90852.0,90828.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230807767,0.011019,90860.0,90836.0,0.01873491]
["bitfinex-derivatives","BTCF0:USTF0",1768230807963,0.011019,90860.0,90844.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230808268,0.09368,90864.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230808571,0.011019,90856.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230809157,0.011018,90863.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230809359,0.2004,90868.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230809360,0.011018,90869.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230809567,0.09368,90868.0,90852.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230809764,0.09368,90868.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230810071,0.09368,90868.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230810265,0.104698,90868.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230810467,0.09368,90868.0,90848.0,0.01873491]
["bitfinex-derivatives","BTCF0:USTF0",1768230810665,0.00550191,90877.0,90850.0,0.00937031]
["bitfinex-derivatives","BTCF0:USTF0",1768230810866,0.09368,90874.0,90852.0,0.01873491]
["bitfinex-derivatives","BTCF0:USTF0",1768230811166,0.09368,90874.0,90853.0,0.0093646]
["bitfinex-derivatives","BTCF0:USTF0",1768230811373,0.09368,90874.0,90856.0,0.0093646]
["bitfinex-derivatives","BTCF0:USTF0",1768230811562,0.09368,90874.0,90860.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230812663,0.09368,90874.0,90850.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768230813178,0.104697,90874.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230813365,0.011017,90872.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230815365,0.011017,90872.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230816075,0.011018,90869.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230816460,0.011018,90867.0,90850.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768230816668,0.011018,90870.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230816872,0.02084482,90873.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230817076,0.011017,90871.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230817478,0.011017,90870.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230818180,0.011017,90870.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230818376,0.01537569,90869.0,90842.0,0.00961258]
["bitfinex-derivatives","BTCF0:USTF0",1768230818569,0.09368,90874.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230818570,0.00982782,90865.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768230818766,0.02084482,90872.0,90850.0,0.00943064]
["bitfinex-derivatives","BTCF0:USTF0",1768230819080,0.011017,90873.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230819281,0.00982782,90879.0,90855.0,0.00961258]
["bitfinex-derivatives","BTCF0:USTF0",1768230819579,0.09364,90878.0,90857.0,0.01904322]
["bitfinex-derivatives","BTCF0:USTF0",1768230819775,0.09364,90878.0,90864.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230819981,0.00982782,90881.0,90858.0,0.01904322]
["bitfinex-derivatives","BTCF0:USTF0",1768230820163,0.00982782,90874.0,90854.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230820368,0.011017,90870.0,90854.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230820568,0.011018,90862.0,90846.0,0.00961258]
["bitfinex-derivatives","BTCF0:USTF0",1768230820769,0.02084582,90868.0,90847.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230820973,0.011018,90866.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1768230821181,0.00427,90875.0,90855.0,0.01904322]
["bitfinex-derivatives","BTCF0:USTF0",1768230821378,0.011017,90873.0,90855.0,0.01904322]
["bitfinex-derivatives","BTCF0:USTF0",1768230821582,0.011017,90873.0,90855.0,0.03006222]
["bitfinex-derivatives","BTCF0:USTF0",1768230821778,0.011017,90873.0,90857.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230821982,0.00427,90875.0,90858.0,0.00943064]
["bitfinex-derivatives","BTCF0:USTF0",1768230822283,0.00427,90875.0,90861.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768230823677,0.011018,90865.0,90852.0,0.01904322]
["bitfinex-derivatives","BTCF0:USTF0",1768230823885,0.00427,90875.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768230824578,0.00427,90875.0,90857.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230824781,1e-06,90875.0,90873.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230825084,1e-06,90875.0,90872.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230825380,1e-06,90875.0,90872.0,0.02879652]
["bitfinex-derivatives","BTCF0:USTF0",1768230825584,0.011015,90894.0,90877.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768230825884,0.01580622,90909.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230826079,0.011014,90902.0,90885.0,0.104656]
["bitfinex-derivatives","BTCF0:USTF0",1768230826784,0.09364,90913.0,90885.0,0.104656]
["bitfinex-derivatives","BTCF0:USTF0",1768230826785,0.011014,90903.0,90885.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230826983,0.09364,90913.0,90888.0,0.00943064]
["bitfinex-derivatives","BTCF0:USTF0",1768230827184,0.011013,90906.0,90888.0,0.02044564]
["bitfinex-derivatives","BTCF0:USTF0",1768230827381,0.011012,90912.0,90894.0,0.01904322]
["bitfinex-derivatives","BTCF0:USTF0",1768230827984,0.011012,90915.0,90896.0,0.01904322]
["bitfinex-derivatives","BTCF0:USTF0",1768230828290,0.011012,90917.0,90896.0,0.01904322]
["bitfinex-derivatives","BTCF0:USTF0",1768230828479,0.011012,90916.0,90896.0,0.01904322]
["bitfinex-derivatives","BTCF0:USTF0",1768230828679,0.01587238,90921.0,90896.0,0.01904322]
["bitfinex-derivatives","BTCF0:USTF0",1768230828680,0.011012,90917.0,90899.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230828879,0.011012,90915.0,90896.0,0.03005722]
["bitfinex-derivatives","BTCF0:USTF0",1768230829180,0.01587238,90921.0,90896.0,0.01904322]
["bitfinex-derivatives","BTCF0:USTF0",1768230829978,0.01587238,90921.0,90898.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230830280,0.011012,90917.0,90899.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230830595,0.011012,90918.0,90899.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230830787,0.00982782,90920.0,90899.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230830980,0.011012,90916.0,90899.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230831183,0.00982782,90920.0,90899.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768230831382,0.09364,90923.0,90908.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230831582,0.00982782,90927.0,90909.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230831889,0.011011,90922.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230832280,0.00982782,90927.0,90901.0,0.00943064]
["bitfinex-derivatives","BTCF0:USTF0",1768230832686,0.09364,90928.0,90908.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230832885,0.011011,90921.0,90906.0,0.00943064]
["bitfinex-derivatives","BTCF0:USTF0",1768230833078,0.011011,90924.0,90906.0,0.00943064]
["bitfinex-derivatives","BTCF0:USTF0",1768230833280,0.011011,90920.0,90906.0,0.00943064]
["bitfinex-derivatives","BTCF0:USTF0",1768230833584,0.011011,90924.0,90906.0,0.00943064]
["bitfinex-derivatives","BTCF0:USTF0",1768230833789,0.00982782,90928.0,90908.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230833979,0.00982782,90928.0,90906.0,0.00943064]
["bitfinex-derivatives","BTCF0:USTF0",1768230834180,0.00982782,90928.0,90908.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230835291,0.00982782,90928.0,90906.0,0.00943064]
["bitfinex-derivatives","BTCF0:USTF0",1768230835482,0.011011,90923.0,90906.0,0.00943064]
["bitfinex-derivatives","BTCF0:USTF0",1768230835681,0.011011,90926.0,90906.0,0.02044364]
["bitfinex-derivatives","BTCF0:USTF0",1768230835881,0.011011,90926.0,90906.0,0.03005622]
["bitfinex-derivatives","BTCF0:USTF0",1768230836088,0.00982782,90945.0,90909.0,0.01904322]
["bitfinex-derivatives","BTCF0:USTF0",1768230836287,0.0936,90942.0,90920.0,0.00943064]
["bitfinex-derivatives","BTCF0:USTF0",1768230836488,0.104609,90942.0,90922.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230836789,0.00982782,90955.0,90925.0,0.01904322]
["bitfinex-derivatives","BTCF0:USTF0",1768230836983,0.00982782,90955.0,90933.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230837178,0.99,90944.0,90935.0,0.02043964]
["bitfinex-derivatives","BTCF0:USTF0",1768230837378,0.98,90944.0,90935.0,0.00943064]
["bitfinex-derivatives","BTCF0:USTF0",1768230837593,0.96,90944.0,90935.0,0.00943064]
["bitfinex-derivatives","BTCF0:USTF0",1768230837894,0.93339825,90944.0,90935.0,0.00943064]
["bitfinex-derivatives","BTCF0:USTF0",1768230838102,0.91653947,90944.0,90935.0,0.00943064]
["bitfinex-derivatives","BTCF0:USTF0",1768230838297,0.91653947,90944.0,90934.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230839094,0.91653947,90944.0,90935.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230839290,0.91653947,90944.0,90936.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230839491,0.00982782,90937.0,90917.0,0.06140962]
["bitfinex-derivatives","BTCF0:USTF0",1768230839690,0.01101,90929.0,90910.0,0.01020318]
["bitfinex-derivatives","BTCF0:USTF0",1768230839994,0.01101,90929.0,90905.0,0.10012673]
["bitfinex-derivatives","BTCF0:USTF0",1768230839995,0.01101,90929.0,90911.0,0.12016639]
["bitfinex-derivatives","BTCF0:USTF0",1768230840290,0.01101,90929.0,90907.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230840291,0.01968013,90932.0,90910.0,0.05925785]
["bitfinex-derivatives","BTCF0:USTF0",1768230840496,0.00982782,90931.0,90904.0,0.01006605]
["bitfinex-derivatives","BTCF0:USTF0",1768230840702,0.00982782,90939.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230840884,0.01101,90935.0,90915.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230841085,0.01101,90931.0,90916.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230841284,0.01101,90932.0,90916.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230841598,0.01101,90928.0,90916.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230842789,0.011011,90926.0,90916.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230843292,0.01101,90929.0,90916.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230843494,0.011011,90923.0,90916.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230843795,0.011012,90919.0,90904.0,0.05945573]
["bitfinex-derivatives","BTCF0:USTF0",1768230843987,0.011011,90922.0,90906.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230844188,0.011011,90920.0,90907.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230844388,0.011011,90923.0,90907.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230844686,0.011011,90923.0,90891.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230844687,0.01953399,90922.0,90894.0,0.01072014]
["bitfinex-derivatives","BTCF0:USTF0",1768230844990,0.00981219,90926.0,90900.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230845189,0.0936,90933.0,90908.0,0.01072014]
["bitfinex-derivatives","BTCF0:USTF0",1768230845190,0.11313399,90933.0,90908.0,0.01072014]
["bitfinex-derivatives","BTCF0:USTF0",1768230845498,0.00981219,90924.0,90900.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230845997,0.011012,90918.0,90901.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230846600,0.011012,90918.0,90902.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230846892,0.011012,90916.0,90902.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230847900,0.011012,90917.0,90902.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230848196,0.00981219,90924.0,90902.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230848401,0.011008,90952.0,90918.0,0.01083694]
["bitfinex-derivatives","BTCF0:USTF0",1768230848402,0.0936,90940.0,90918.0,0.01083694]
["bitfinex-derivatives","BTCF0:USTF0",1768230848892,0.011009,90941.0,90918.0,0.01083694]
["bitfinex-derivatives","BTCF0:USTF0",1768230849097,0.011009,90939.0,90921.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230849497,0.01101,90935.0,90918.0,0.01083694]
["bitfinex-derivatives","BTCF0:USTF0",1768230849698,0.01101,90933.0,90913.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230849899,0.01101,90933.0,90917.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230850085,0.01101,90933.0,90914.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230850290,0.01101,90933.0,90917.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230850500,0.01101,90931.0,90913.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230850692,0.00981219,90940.0,90913.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230851001,0.011009,90938.0,90913.0,0.104612]
["bitfinex-derivatives","BTCF0:USTF0",1768230851199,0.011011,90924.0,90907.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230851597,0.011011,90922.0,90906.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230851794,0.011011,90922.0,90906.0,0.104613]
["bitfinex-derivatives","BTCF0:USTF0",1768230852201,0.011011,90925.0,90906.0,0.104613]
["bitfinex-derivatives","BTCF0:USTF0",1768230852501,0.011011,90924.0,90906.0,0.104613]
["bitfinex-derivatives","BTCF0:USTF0",1768230852902,0.011011,90924.0,90908.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230853302,0.011011,90922.0,90906.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230853503,0.011012,90916.0,90906.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230853699,0.01881721,90922.0,90899.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1768230853900,0.0096905,90919.0,90900.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230854097,0.011011,90920.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230854297,0.01881721,90926.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230854606,0.0096905,90917.0,90901.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230855298,0.0207025,90917.0,90900.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230855604,0.011012,90916.0,90900.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230855905,0.0096905,90917.0,90900.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230856606,0.0096905,90917.0,90901.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230856804,0.0096905,90917.0,90900.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230857101,0.0207025,90917.0,90900.0,0.104614]
["bitfinex-derivatives","BTCF0:USTF0",1768230857311,0.011013,90909.0,90900.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230857606,0.0096905,90916.0,90900.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230858402,0.0207025,90916.0,90900.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230859306,0.01881721,90915.0,90899.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1768230859798,0.00912671,90921.0,90899.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1768230859994,0.92754847,90944.0,90899.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1768230859995,0.01881721,90928.0,90910.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230860199,0.011011,90926.0,90909.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230860410,0.0207015,90926.0,90909.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230860703,0.01101,90930.0,90910.0,0.00163594]
["bitfinex-derivatives","BTCF0:USTF0",1768230860909,0.0936,90929.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230861311,0.1032905,90929.0,90908.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230861502,0.011011,90927.0,90904.0,0.00163594]
["bitfinex-derivatives","BTCF0:USTF0",1768230861703,0.011011,90925.0,90904.0,0.00163594]
["bitfinex-derivatives","BTCF0:USTF0",1768230862009,0.011011,90926.0,90904.0,0.00163594]
["bitfinex-derivatives","BTCF0:USTF0",1768230862807,0.011011,90922.0,90904.0,0.00163594]
["bitfinex-derivatives","BTCF0:USTF0",1768230863007,0.0096905,90927.0,90903.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230863309,0.011011,90921.0,90906.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230864110,0.00912671,90925.0,90903.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230864312,0.011012,90919.0,90903.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230864512,0.011011,90922.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230864911,0.011011,90920.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230866106,0.0096905,90919.0,90902.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230866305,0.0096905,90918.0,90902.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230866706,0.0936,90929.0,90910.0,0.01076181]
["bitfinex-derivatives","BTCF0:USTF0",1768230867009,0.0936,90929.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230867010,0.0936,90929.0,90914.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230867214,0.0936,90929.0,90916.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230867603,0.011011,90924.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230867803,0.011011,90924.0,90902.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230867804,0.011011,90924.0,90909.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230868003,0.0096905,90925.0,90903.0,0.01079992]
["bitfinex-derivatives","BTCF0:USTF0",1768230868199,0.011011,90922.0,90903.0,0.1207849]
["bitfinex-derivatives","BTCF0:USTF0",1768230868610,0.011012,90917.0,90903.0,0.1207849]
["bitfinex-derivatives","BTCF0:USTF0",1768230868824,0.0096905,90913.0,90901.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230869213,0.011012,90912.0,90901.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230869416,0.0096905,90913.0,90901.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230869620,0.011013,90907.0,90889.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230869808,0.011013,90907.0,90887.0,0.07100616]
["bitfinex-derivatives","BTCF0:USTF0",1768230869809,0.011013,90904.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230870309,0.011013,90907.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230870510,0.0207035,90910.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230870707,0.00012022,90909.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230870915,0.011014,90901.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230871120,0.011013,90905.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230871512,0.0096905,90906.0,90892.0,0.104615]
["bitfinex-derivatives","BTCF0:USTF0",1768230871713,0.00012022,90909.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230872017,0.00012022,90909.0,90893.0,0.02179322]
["bitfinex-derivatives","BTCF0:USTF0",1768230872214,0.00012022,90909.0,90895.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230873111,0.00012022,90909.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230873819,0.011011,90923.0,90906.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230874012,0.011011,90921.0,90903.0,0.02186242]
["bitfinex-derivatives","BTCF0:USTF0",1768230874216,0.00996356,90914.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230874415,0.00996356,90913.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230875214,0.00996356,90913.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230875416,0.011012,90912.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230876222,0.00996356,90912.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230876422,0.011013,90910.0,90893.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230876625,0.011013,90910.0,90895.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230877226,0.011013,90910.0,90893.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230877609,0.011013,90905.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230877922,0.00996356,90906.0,90888.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230878122,0.011013,90908.0,90892.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230878423,0.011013,90909.0,90892.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230878614,0.0936,90911.0,90891.0,0.01214399]
["bitfinex-derivatives","BTCF0:USTF0",1768230878816,0.104612,90911.0,90895.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230879324,0.104612,90911.0,90894.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230879724,0.0936,90911.0,90891.0,0.01214399]
["bitfinex-derivatives","BTCF0:USTF0",1768230880423,0.0936,90911.0,90892.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1768230880624,0.0936,90911.0,90888.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230880625,0.0936,90916.0,90902.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230880929,0.0936,90916.0,90901.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1768230881128,0.0936,90916.0,90896.0,0.01214399]
["bitfinex-derivatives","BTCF0:USTF0",1768230881825,0.00996356,90922.0,90902.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768230882025,0.0936,90924.0,90915.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230882229,0.0936,90924.0,90909.0,0.00208874]
["bitfinex-derivatives","BTCF0:USTF0",1768230882528,0.0936,90930.0,90919.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230882834,0.0936,90933.0,90912.0,0.00997901]
["bitfinex-derivatives","BTCF0:USTF0",1768230883140,0.0936,90933.0,90917.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230883321,0.0936,90933.0,90919.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230883625,0.0199481,90941.0,90915.0,0.02316021]
["bitfinex-derivatives","BTCF0:USTF0",1768230883928,0.0936,90940.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230884522,0.0936,90940.0,90925.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230884717,0.0936,90940.0,90915.0,0.01214821]
["bitfinex-derivatives","BTCF0:USTF0",1768230884922,0.104609,90940.0,90915.0,0.01214821]
["bitfinex-derivatives","BTCF0:USTF0",1768230885218,0.0199481,90941.0,90925.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230885428,0.0936,90940.0,90915.0,0.01214821]
["bitfinex-derivatives","BTCF0:USTF0",1768230885821,0.10356356,90940.0,90915.0,0.01214821]
["bitfinex-derivatives","BTCF0:USTF0",1768230886022,0.00996356,90939.0,90915.0,0.01214821]
["bitfinex-derivatives","BTCF0:USTF0",1768230886223,0.00996356,90938.0,90915.0,0.01214821]
["bitfinex-derivatives","BTCF0:USTF0",1768230886527,0.00996356,90938.0,90922.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230886833,0.00996356,90937.0,90923.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230887926,0.00996356,90949.0,90918.0,0.00215176]
["bitfinex-derivatives","BTCF0:USTF0",1768230888118,0.0936,90943.0,90926.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230888728,0.0936,90943.0,90931.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230889233,0.0936,90943.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230889528,0.0936,90943.0,90925.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230889834,0.0936,90943.0,90931.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230890530,0.91653947,90944.0,90932.0,0.00221806]
["bitfinex-derivatives","BTCF0:USTF0",1768230890729,0.32879341,90944.0,90933.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230891426,0.32879341,90944.0,90935.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230891632,0.32879341,90944.0,90934.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230892727,0.32879341,90944.0,90936.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230893033,0.10358454,90953.0,90921.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768230893034,0.00998454,90953.0,90928.0,0.00217887]
["bitfinex-derivatives","BTCF0:USTF0",1768230893227,0.09356,90957.0,90937.0,0.00997901]
["bitfinex-derivatives","BTCF0:USTF0",1768230893429,0.02099154,90955.0,90936.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230893831,0.00998454,90955.0,90931.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230894130,0.00998454,90955.0,90941.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230894329,0.09356,90960.0,90931.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230894330,0.09356,90960.0,90938.0,0.00997901]
["bitfinex-derivatives","BTCF0:USTF0",1768230894527,0.09356,90960.0,90934.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230894528,0.09356,90964.0,90943.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230894724,0.09356,90964.0,90942.0,0.00997901]
["bitfinex-derivatives","BTCF0:USTF0",1768230894924,0.05191268,90966.0,90946.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768230895129,0.13548814,90966.0,90949.0,0.01207847]
["bitfinex-derivatives","BTCF0:USTF0",1768230895725,0.13548814,90966.0,90950.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768230896136,0.04192814,90966.0,90950.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768230896534,0.04192814,90966.0,90946.0,0.01633775]
["bitfinex-derivatives","BTCF0:USTF0",1768230896732,0.04192814,90966.0,90942.0,0.01207847]
["bitfinex-derivatives","BTCF0:USTF0",1768230897038,0.04192814,90966.0,90944.0,0.00997901]
["bitfinex-derivatives","BTCF0:USTF0",1768230897534,0.04192814,90966.0,90952.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230898732,0.04192814,90966.0,90950.0,0.00997901]
["bitfinex-derivatives","BTCF0:USTF0",1768230898938,0.04192814,90966.0,90954.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230899624,0.04192814,90966.0,90952.0,0.00997901]
["bitfinex-derivatives","BTCF0:USTF0",1768230899827,1.4e-07,90966.0,90963.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230900035,0.09356,90975.0,90956.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230900330,0.09356,90975.0,90958.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230900532,0.09356,90975.0,90960.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230900738,0.10354454,90975.0,90957.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230900927,0.00998454,90964.0,90944.0,0.01589919]
["bitfinex-derivatives","BTCF0:USTF0",1768230901122,0.00998454,90964.0,90951.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768230901327,0.02099054,90969.0,90950.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768230901532,0.00998454,90969.0,90954.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230902032,0.09356,90975.0,90958.0,0.00211101]
["bitfinex-derivatives","BTCF0:USTF0",1768230902238,0.09356,90975.0,90963.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230902626,0.00241818,90978.0,90959.0,0.00997901]
["bitfinex-derivatives","BTCF0:USTF0",1768230902831,0.00241818,90978.0,90961.0,0.01209002]
["bitfinex-derivatives","BTCF0:USTF0",1768230903231,0.00241818,90978.0,90965.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230903427,0.00241818,90978.0,90961.0,0.00997901]
["bitfinex-derivatives","BTCF0:USTF0",1768230903739,0.01240272,90978.0,90960.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230903944,0.01240272,90978.0,90955.0,0.10353901]
["bitfinex-derivatives","BTCF0:USTF0",1768230903945,0.01240272,90978.0,90962.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230904241,0.00241818,90978.0,90961.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230904450,0.00241818,90978.0,90957.0,0.00997901]
["bitfinex-derivatives","BTCF0:USTF0",1768230904632,0.01342218,90978.0,90959.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230905141,0.00241818,90978.0,90957.0,0.01199025]
["bitfinex-derivatives","BTCF0:USTF0",1768230905538,0.00241818,90978.0,90959.0,0.01161145]
["bitfinex-derivatives","BTCF0:USTF0",1768230905740,0.00241818,90978.0,90964.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230905933,0.00241818,90978.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230906342,0.011005,90973.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230906748,0.00241818,90978.0,90955.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230906749,0.00902939,90968.0,90955.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230907036,0.00902939,90968.0,90948.0,0.06084331]
["bitfinex-derivatives","BTCF0:USTF0",1768230907037,0.00902939,90967.0,90948.0,0.06084331]
["bitfinex-derivatives","BTCF0:USTF0",1768230907244,0.011007,90955.0,90948.0,0.06084331]
["bitfinex-derivatives","BTCF0:USTF0",1768230907442,0.011007,90956.0,90948.0,0.06084331]
["bitfinex-derivatives","BTCF0:USTF0",1768230907638,0.00902939,90958.0,90933.0,0.01161145]
["bitfinex-derivatives","BTCF0:USTF0",1768230907827,0.00902939,90958.0,90935.0,0.01161145]
["bitfinex-derivatives","BTCF0:USTF0",1768230907828,0.011007,90956.0,90935.0,0.01161145]
["bitfinex-derivatives","BTCF0:USTF0",1768230908031,0.00902939,90958.0,90938.0,0.1209577]
["bitfinex-derivatives","BTCF0:USTF0",1768230908239,0.00902939,90958.0,90935.0,0.01161145]
["bitfinex-derivatives","BTCF0:USTF0",1768230908434,0.01190757,90959.0,90938.0,0.01161145]
["bitfinex-derivatives","BTCF0:USTF0",1768230908639,0.01190757,90966.0,90947.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768230908837,0.11548081,91006.0,90947.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768230908838,0.00902939,90981.0,90958.0,0.01161145]
["bitfinex-derivatives","BTCF0:USTF0",1768230909040,0.011003,90989.0,90968.0,0.02261645]
["bitfinex-derivatives","BTCF0:USTF0",1768230909446,0.011003,90989.0,90968.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768230909636,0.09356,90990.0,90963.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230909837,0.011003,90988.0,90967.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230910040,0.09356,90990.0,90973.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768230910244,0.09356,90990.0,90970.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768230910543,0.09356,90990.0,90965.0,0.00167331]
["bitfinex-derivatives","BTCF0:USTF0",1768230910840,0.09356,90990.0,90966.0,0.01161145]
["bitfinex-derivatives","BTCF0:USTF0",1768230911046,0.011003,90986.0,90966.0,0.01161145]
["bitfinex-derivatives","BTCF0:USTF0",1768230911254,0.01190757,90987.0,90963.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230911643,0.00902939,90983.0,90960.0,0.01161145]
["bitfinex-derivatives","BTCF0:USTF0",1768230911838,0.011004,90980.0,90961.0,0.104566]
["bitfinex-derivatives","BTCF0:USTF0",1768230912447,0.011004,90980.0,90961.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230912646,0.00938959,90975.0,90951.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768230912846,0.011003,90987.0,90952.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230912847,0.00938959,90973.0,90952.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230913160,0.011007,90956.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230913345,0.011006,90968.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230913346,0.011007,90954.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230913541,0.011007,90956.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230913846,0.00938959,90958.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230913847,0.011007,90957.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230914576,0.00938959,90958.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230914844,0.00938959,90964.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230915035,0.00938959,90963.0,90948.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768230915238,0.01974908,90963.0,90938.0,0.02700716]
["bitfinex-derivatives","BTCF0:USTF0",1768230915538,0.01974908,90962.0,90945.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768230915746,0.01974908,90962.0,90939.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230915747,0.01974908,90962.0,90947.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768230916248,0.00938959,90975.0,90952.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768230916436,0.01035949,90977.0,90952.0,0.01205548]
["bitfinex-derivatives","BTCF0:USTF0",1768230916636,0.01035949,90977.0,90959.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230916850,0.09356,90978.0,90954.0,0.01205548]
["bitfinex-derivatives","BTCF0:USTF0",1768230917048,0.09356,90978.0,90965.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230917249,0.09356,90978.0,90962.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230917447,0.09356,90978.0,90959.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230917649,0.09356,90978.0,90961.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230917946,0.09356,90978.0,90954.0,0.01205548]
["bitfinex-derivatives","BTCF0:USTF0",1768230918152,0.09356,90978.0,90963.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230918343,0.09356,90978.0,90954.0,0.01205548]
["bitfinex-derivatives","BTCF0:USTF0",1768230918542,0.09356,90978.0,90965.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230918741,0.09356,90978.0,90963.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230919049,0.09356,90978.0,90960.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230919648,0.00938959,90976.0,90953.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768230919948,0.02039459,90976.0,90953.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768230920133,0.09356,90978.0,90945.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230920134,0.00938959,90964.0,90945.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230920337,0.00938959,90964.0,90948.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768230920534,0.00938959,90964.0,90947.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768230920850,0.011006,90966.0,90947.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768230921046,0.01974908,90960.0,90942.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230921355,0.01974908,90960.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768230923650,0.011006,90965.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768230923851,0.02039559,90963.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768230925352,0.00938959,90961.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768230925653,0.011007,90959.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768230926755,0.00938959,90961.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768230927266,0.011007,90959.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768230927552,0.00938959,90961.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768230927855,0.09356,90966.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768230927856,0.10294959,90966.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1768230928160,0.10294959,90966.0,90954.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230928451,0.09356,90975.0,90956.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768230928760,0.09356,90976.0,90961.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230929064,0.01035949,90978.0,90964.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230929354,0.09356,90979.0,90964.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230929556,0.01035949,90982.0,90958.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230929855,0.10391949,90981.0,90966.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230930356,0.01974908,90978.0,90952.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230930758,0.011005,90975.0,90952.0,0.10992453]
["bitfinex-derivatives","BTCF0:USTF0",1768230931052,0.01974908,90972.0,90956.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230931251,0.01974908,90972.0,90959.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230931448,0.01974908,90972.0,90958.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230931956,0.01974908,90969.0,90955.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230932255,0.01974908,90969.0,90951.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230932256,0.01035949,90969.0,90951.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230932457,0.01035949,90969.0,90959.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230932959,0.01974908,90956.0,90936.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230933259,0.011007,90955.0,90937.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230934058,0.01974908,90956.0,90936.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230934360,0.011007,90955.0,90936.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768230934958,0.01035949,90956.0,90936.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230935155,0.02136649,90956.0,90937.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230935671,0.011009,90942.0,90928.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230935861,0.01931429,90947.0,90928.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1768230936061,0.03032229,90947.0,90928.0,0.12034179]
["bitfinex-derivatives","BTCF0:USTF0",1768230936263,0.01931429,90947.0,90928.0,0.10933179]
["bitfinex-derivatives","BTCF0:USTF0",1768230936445,0.01931429,90947.0,90929.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230936762,0.01931429,90947.0,90931.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230936959,0.01931429,90945.0,90928.0,0.10933179]
["bitfinex-derivatives","BTCF0:USTF0",1768230937160,0.01931429,90943.0,90928.0,0.10933179]
["bitfinex-derivatives","BTCF0:USTF0",1768230937459,0.00943578,90943.0,90931.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230937659,0.00943578,90948.0,90933.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230937861,0.01931429,90948.0,90930.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230938156,0.01931429,90946.0,90928.0,0.10933179]
["bitfinex-derivatives","BTCF0:USTF0",1768230938356,0.01931429,90945.0,90928.0,0.10933179]
["bitfinex-derivatives","BTCF0:USTF0",1768230938551,0.01931429,90945.0,90928.0,0.12034179]
["bitfinex-derivatives","BTCF0:USTF0",1768230938961,0.01931429,90945.0,90931.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230939268,0.01931429,90945.0,90928.0,0.12034179]
["bitfinex-derivatives","BTCF0:USTF0",1768230939455,0.01931429,90945.0,90930.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230939860,0.011009,90944.0,90928.0,0.10933179]
["bitfinex-derivatives","BTCF0:USTF0",1768230940058,0.01931429,90945.0,90929.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230940358,0.09352,90953.0,90919.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230940359,0.01931429,90938.0,90919.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230940564,0.01931429,90933.0,90917.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230941153,0.01931429,90933.0,90917.0,0.01705611]
["bitfinex-derivatives","BTCF0:USTF0",1768230941465,0.01931429,90933.0,90916.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230941656,0.0001112,90932.0,90916.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230942552,0.0001112,90932.0,90910.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230942760,0.0001112,90932.0,90923.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768230943661,0.0001112,90932.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768230943851,0.011007,90953.0,90935.0,0.00920787]
["bitfinex-derivatives","BTCF0:USTF0",1768230944056,0.09356,90954.0,90935.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768230944261,0.09356,90954.0,90938.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768230944563,0.2004,90963.0,90942.0,0.00920787]
["bitfinex-derivatives","BTCF0:USTF0",1768230944765,0.09356,90962.0,90956.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230944953,0.09356,90969.0,90962.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230945153,0.09356,90970.0,90958.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230945862,0.09356,90970.0,90955.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230946058,0.09356,90970.0,90943.0,0.02054704]
["bitfinex-derivatives","BTCF0:USTF0",1768230946059,0.00241818,90978.0,90953.0,0.00953804]
["bitfinex-derivatives","BTCF0:USTF0",1768230946262,0.00241818,90978.0,90961.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230947066,0.00241818,90978.0,90953.0,0.01874591]
["bitfinex-derivatives","BTCF0:USTF0",1768230947263,0.00241818,90978.0,90961.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230947463,0.00241818,90978.0,90953.0,0.01874591]
["bitfinex-derivatives","BTCF0:USTF0",1768230947464,0.00943578,90977.0,90953.0,0.00920787]
["bitfinex-derivatives","BTCF0:USTF0",1768230947671,0.011005,90975.0,90955.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230948371,0.00943578,90977.0,90953.0,0.00920787]
["bitfinex-derivatives","BTCF0:USTF0",1768230948665,0.02044078,90977.0,90957.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230948861,0.00943578,90977.0,90959.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230949070,0.01229669,90978.0,90953.0,0.00920787]
["bitfinex-derivatives","BTCF0:USTF0",1768230949071,0.00241818,90978.0,90965.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230949371,0.00241818,90978.0,90962.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230949568,0.00241818,90978.0,90956.0,0.00920787]
["bitfinex-derivatives","BTCF0:USTF0",1768230949770,0.00241818,90978.0,90962.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230951060,0.00241818,90978.0,90960.0,0.01874591]
["bitfinex-derivatives","BTCF0:USTF0",1768230951061,1.8e-07,90978.0,90960.0,0.01874591]
["bitfinex-derivatives","BTCF0:USTF0",1768230951263,4.4e-07,90985.0,90983.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768230951565,4.4e-07,90985.0,90970.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768230951566,4.4e-07,90985.0,90980.0,0.104564]
["bitfinex-derivatives","BTCF0:USTF0",1768230951758,4.4e-07,90985.0,90982.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768230951965,4.4e-07,90985.0,90982.0,0.104564]
["bitfinex-derivatives","BTCF0:USTF0",1768230952271,4.4e-07,90985.0,90982.0,0.12156427]
["bitfinex-derivatives","BTCF0:USTF0",1768230952465,4.4e-07,90985.0,90982.0,0.11056027]
["bitfinex-derivatives","BTCF0:USTF0",1768230953154,4.4e-07,90985.0,90982.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230953362,4.4e-07,90985.0,90981.0,0.00920787]
["bitfinex-derivatives","BTCF0:USTF0",1768230953561,4.4e-07,90985.0,90982.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768230954353,4.4e-07,90985.0,90982.0,0.02748651]
["bitfinex-derivatives","BTCF0:USTF0",1768230954554,4.4e-07,90985.0,90982.0,0.01648251]
["bitfinex-derivatives","BTCF0:USTF0",1768230954756,4.4e-07,90985.0,90980.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768230954970,4.4e-07,90985.0,90981.0,0.00920787]
["bitfinex-derivatives","BTCF0:USTF0",1768230955156,0.00549423,91005.0,90985.0,0.00920787]
["bitfinex-derivatives","BTCF0:USTF0",1768230955353,0.011001,91004.0,90982.0,0.01663375]
["bitfinex-derivatives","BTCF0:USTF0",1768230955553,0.00549423,91005.0,90980.0,0.10276787]
["bitfinex-derivatives","BTCF0:USTF0",1768230955774,0.00549423,91005.0,90975.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230955775,0.00943578,90987.0,90975.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230955966,0.00987851,90993.0,90975.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230956266,0.011002,91000.0,90982.0,0.00920787]
["bitfinex-derivatives","BTCF0:USTF0",1768230956572,0.011002,91000.0,90979.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768230956868,0.011002,90996.0,90975.0,0.13061534]
["bitfinex-derivatives","BTCF0:USTF0",1768230957259,0.011002,90997.0,90976.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768230957458,0.011002,90997.0,90975.0,0.11961034]
["bitfinex-derivatives","BTCF0:USTF0",1768230957459,0.011002,90997.0,90978.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768230957879,0.011002,90997.0,90975.0,0.11961034]
["bitfinex-derivatives","BTCF0:USTF0",1768230957880,0.01931429,91001.0,90982.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768230958186,0.01649523,91005.0,90984.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768230958362,0.00549423,91005.0,90985.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230958765,0.011001,91003.0,90985.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230958967,0.011003,90992.0,90975.0,0.01688247]
["bitfinex-derivatives","BTCF0:USTF0",1768230959160,0.00943578,91000.0,90977.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768230959356,0.011002,91002.0,90978.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230959357,0.00943578,90998.0,90978.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230959963,0.00943578,90996.0,90965.0,0.01703335]
["bitfinex-derivatives","BTCF0:USTF0",1768230960166,0.011003,90989.0,90973.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768230960359,0.011003,90989.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230960559,0.01931429,90993.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230960961,0.011003,90990.0,90974.0,0.104525]
["bitfinex-derivatives","BTCF0:USTF0",1768230961159,0.00943578,90992.0,90974.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230961362,0.011003,90986.0,90970.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768230961558,0.00943578,90983.0,90965.0,0.01648383]
["bitfinex-derivatives","BTCF0:USTF0",1768230961864,0.00943578,90978.0,90965.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1768230962070,0.01931429,90985.0,90965.0,0.11030632]
["bitfinex-derivatives","BTCF0:USTF0",1768230962265,0.00943578,90984.0,90965.0,0.11030632]
["bitfinex-derivatives","BTCF0:USTF0",1768230962470,0.00987851,90991.0,90970.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768230962670,0.011003,90988.0,90972.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768230962867,0.011004,90986.0,90969.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768230963072,0.011004,90986.0,90971.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768230963278,0.02043878,90989.0,90971.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768230963572,0.00943578,90989.0,90967.0,0.02021387]
["bitfinex-derivatives","BTCF0:USTF0",1768230963774,0.00549423,91005.0,83475.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1768230963775,0.011005,90974.0,90953.0,0.01350319]
["bitfinex-derivatives","BTCF0:USTF0",1768230964072,0.00943578,90977.0,90954.0,0.10991426]
["bitfinex-derivatives","BTCF0:USTF0",1768230964266,0.011005,90977.0,90961.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230964662,0.00992345,90981.0,90955.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230964875,0.011005,90975.0,90959.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230965064,0.011004,90978.0,90959.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230965265,0.011005,90976.0,90959.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230965461,0.011005,90974.0,90956.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230965665,0.011005,90974.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768230965862,0.011005,90972.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768230966066,0.011005,90974.0,90958.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230966267,0.01000074,90979.0,90956.0,0.01490449]
["bitfinex-derivatives","BTCF0:USTF0",1768230966570,0.01000074,90979.0,90953.0,0.11010513]
["bitfinex-derivatives","BTCF0:USTF0",1768230966571,0.011004,90983.0,90963.0,0.01490449]
["bitfinex-derivatives","BTCF0:USTF0",1768230966777,0.011004,90983.0,90967.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230967074,0.02100374,90986.0,90969.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768230967271,0.011004,90984.0,90969.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768230967678,0.09352,90988.0,90968.0,0.01517757]
["bitfinex-derivatives","BTCF0:USTF0",1768230967880,0.011003,90987.0,90969.0,0.01517757]
["bitfinex-derivatives","BTCF0:USTF0",1768230968266,0.01000074,90993.0,90969.0,0.02618257]
["bitfinex-derivatives","BTCF0:USTF0",1768230968470,0.01992419,90993.0,90971.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768230968671,0.011003,90987.0,90971.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768230969179,0.011003,90991.0,90969.0,0.01009812]
["bitfinex-derivatives","BTCF0:USTF0",1768230969477,0.09352,90996.0,90973.0,0.01009812]
["bitfinex-derivatives","BTCF0:USTF0",1768230969684,0.011002,91001.0,90986.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768230969884,0.00992345,91003.0,90990.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768230970187,0.011,91016.0,90996.0,0.00921968]
["bitfinex-derivatives","BTCF0:USTF0",1768230970374,0.010999,91022.0,91000.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768230970683,0.01000074,91024.0,91005.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768230970883,0.00549303,91025.0,91008.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768230971181,0.01000074,91032.0,91001.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230971182,0.01000074,91032.0,91009.0,0.0193178]
["bitfinex-derivatives","BTCF0:USTF0",1768230971372,0.010998,91031.0,91010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768230971574,0.01000074,91032.0,91011.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230971881,0.01241733,91038.0,91015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768230972270,0.010998,91033.0,91011.0,0.11461812]
["bitfinex-derivatives","BTCF0:USTF0",1768230972469,0.010998,91033.0,91014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768230972879,0.010998,91033.0,91011.0,0.10361812]
["bitfinex-derivatives","BTCF0:USTF0",1768230973083,0.010998,91033.0,91011.0,0.11461812]
["bitfinex-derivatives","BTCF0:USTF0",1768230973276,0.010998,91033.0,91014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768230973582,0.010998,91033.0,91011.0,0.10361812]
["bitfinex-derivatives","BTCF0:USTF0",1768230974088,0.01241733,91038.0,91011.0,0.10361812]
["bitfinex-derivatives","BTCF0:USTF0",1768230974089,0.00929405,91037.0,91013.0,0.01982295]
["bitfinex-derivatives","BTCF0:USTF0",1768230974291,0.00549182,91045.0,91013.0,0.01982295]
["bitfinex-derivatives","BTCF0:USTF0",1768230974292,0.00549182,91045.0,91024.0,0.01982295]
["bitfinex-derivatives","BTCF0:USTF0",1768230974474,0.00549182,91045.0,91011.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230974475,0.01921988,91039.0,91022.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230974786,0.23612554,91040.0,91011.0,0.10986173]
["bitfinex-derivatives","BTCF0:USTF0",1768230974787,0.01921988,91031.0,91011.0,0.10986173]
["bitfinex-derivatives","BTCF0:USTF0",1768230974977,0.25534542,91030.0,91011.0,0.10986173]
["bitfinex-derivatives","BTCF0:USTF0",1768230975173,0.01921988,91029.0,91005.0,0.00994535]
["bitfinex-derivatives","BTCF0:USTF0",1768230975376,0.011,91013.0,91006.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230975586,0.01921988,91020.0,90994.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768230975774,0.011,91015.0,90996.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768230975981,0.010999,91022.0,91002.0,0.00994535]
["bitfinex-derivatives","BTCF0:USTF0",1768230976178,0.01921988,91024.0,90999.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768230976379,0.01921988,91022.0,91000.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230976584,0.010999,91020.0,91001.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230976779,0.010999,91020.0,90999.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768230977086,0.010999,91021.0,91002.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230977286,0.010999,91021.0,90987.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1768230977287,0.00992583,91006.0,90970.0,0.00994535]
["bitfinex-derivatives","BTCF0:USTF0",1768230977585,0.011003,90991.0,90972.0,0.00994535]
["bitfinex-derivatives","BTCF0:USTF0",1768230977775,0.011002,90997.0,90972.0,0.00994535]
["bitfinex-derivatives","BTCF0:USTF0",1768230977980,0.011004,90982.0,90964.0,0.01982295]
["bitfinex-derivatives","BTCF0:USTF0",1768230978176,0.011004,90983.0,90965.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230978575,0.23612554,90980.0,90956.0,0.00994535]
["bitfinex-derivatives","BTCF0:USTF0",1768230978783,0.23612554,90980.0,90949.0,0.05901467]
["bitfinex-derivatives","BTCF0:USTF0",1768230978784,0.23612554,90970.0,90955.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230978973,0.011006,90966.0,90949.0,0.05901467]
["bitfinex-derivatives","BTCF0:USTF0",1768230979173,0.011007,90960.0,90949.0,0.05901467]
["bitfinex-derivatives","BTCF0:USTF0",1768230979377,0.011007,90960.0,90949.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230979581,0.011007,90960.0,90948.0,0.00252387]
["bitfinex-derivatives","BTCF0:USTF0",1768230979582,0.011006,90964.0,90948.0,0.00252387]
["bitfinex-derivatives","BTCF0:USTF0",1768230979892,0.011006,90963.0,90948.0,0.01934529]
["bitfinex-derivatives","BTCF0:USTF0",1768230980187,7.718e-05,90962.0,90948.0,0.01650217]
["bitfinex-derivatives","BTCF0:USTF0",1768230980390,0.011006,90961.0,90946.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230980591,7.718e-05,90962.0,90946.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230980791,7.718e-05,90962.0,90946.0,0.01654923]
["bitfinex-derivatives","BTCF0:USTF0",1768230980991,7.718e-05,90962.0,90944.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230981194,7.718e-05,90962.0,90944.0,0.01675936]
["bitfinex-derivatives","BTCF0:USTF0",1768230981384,7.718e-05,90962.0,90943.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230981687,7.718e-05,90962.0,90944.0,0.01982295]
["bitfinex-derivatives","BTCF0:USTF0",1768230981901,0.09110182,90975.0,90959.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230982390,0.09110182,90975.0,90955.0,0.02095235]
["bitfinex-derivatives","BTCF0:USTF0",1768230982592,0.09110182,90975.0,90958.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230982790,0.09110182,90975.0,90962.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230983093,0.09352,90982.0,90963.0,0.02095135]
["bitfinex-derivatives","BTCF0:USTF0",1768230983393,0.09352,90982.0,90963.0,0.00994535]
["bitfinex-derivatives","BTCF0:USTF0",1768230983981,0.09352,90982.0,90967.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230984791,0.00929405,90981.0,90955.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230985080,0.00929405,90981.0,90955.0,0.02095235]
["bitfinex-derivatives","BTCF0:USTF0",1768230985488,0.02029805,90981.0,90958.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230985689,0.02029805,90981.0,90959.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230986595,0.011005,90975.0,90959.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230986791,0.011004,90979.0,90959.0,0.104527]
["bitfinex-derivatives","BTCF0:USTF0",1768230986982,0.09352,90982.0,90959.0,0.10346535]
["bitfinex-derivatives","BTCF0:USTF0",1768230987185,0.09352,90982.0,90962.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230987681,0.09352,90982.0,90964.0,0.00994535]
["bitfinex-derivatives","BTCF0:USTF0",1768230987885,0.09352,90982.0,90963.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230988094,0.104524,90982.0,90963.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230988395,0.104524,90982.0,90961.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230988695,0.104524,90982.0,90962.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230989192,0.09352,90982.0,90962.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230989496,0.011006,90968.0,90941.0,0.01982295]
["bitfinex-derivatives","BTCF0:USTF0",1768230989698,0.011006,90966.0,90944.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230989993,0.011006,90966.0,90947.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768230990194,0.011006,90962.0,90943.0,0.01648441]
["bitfinex-derivatives","BTCF0:USTF0",1768230990495,0.01921988,90969.0,90944.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230990681,0.011006,90962.0,90944.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1768230990886,0.01921988,90969.0,90944.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1768230991397,0.011006,90967.0,90948.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768230991586,0.01921988,90969.0,90945.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768230992296,0.011006,90964.0,90944.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768230992496,0.011006,90964.0,90948.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768230992695,0.011006,90966.0,90950.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768230993195,0.09352,90972.0,90963.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230993396,0.09352,90972.0,90960.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230993592,0.011005,90971.0,90955.0,0.00994535]
["bitfinex-derivatives","BTCF0:USTF0",1768230994288,0.09352,90972.0,90956.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230994793,0.09352,90972.0,90958.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230994992,0.09352,90972.0,90955.0,0.02095235]
["bitfinex-derivatives","BTCF0:USTF0",1768230995598,0.09352,90972.0,90955.0,0.00994535]
["bitfinex-derivatives","BTCF0:USTF0",1768230995898,0.09352,90972.0,90955.0,0.02095235]
["bitfinex-derivatives","BTCF0:USTF0",1768230996199,0.09352,90972.0,90959.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230996506,0.09352,90972.0,90956.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230996708,0.09352,90972.0,90958.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230997089,0.09352,90972.0,90960.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230997298,0.09352,90972.0,90957.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768230997893,0.09352,90972.0,90955.0,0.00994535]
["bitfinex-derivatives","BTCF0:USTF0",1768230998097,0.10210662,90980.0,90962.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230998291,0.09110262,90980.0,90961.0,0.01430995]
["bitfinex-derivatives","BTCF0:USTF0",1768230998497,0.011004,90979.0,90961.0,0.02531595]
["bitfinex-derivatives","BTCF0:USTF0",1768230999098,0.09110262,90980.0,90963.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768230999303,0.011005,90977.0,90961.0,0.01430995]
["bitfinex-derivatives","BTCF0:USTF0",1768230999799,0.10210662,90980.0,90961.0,0.02531595]
["bitfinex-derivatives","BTCF0:USTF0",1768230999998,0.011004,90978.0,90961.0,0.01430995]
["bitfinex-derivatives","BTCF0:USTF0",1768231000202,0.011005,90976.0,90958.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768231000596,0.09110262,90980.0,90958.0,0.02359983]
["bitfinex-derivatives","BTCF0:USTF0",1768231000805,0.09110262,90980.0,90967.0,0.01430995]
["bitfinex-derivatives","BTCF0:USTF0",1768231001293,0.09110262,90980.0,90959.0,0.01430995]
["bitfinex-derivatives","BTCF0:USTF0",1768231001703,0.011005,90975.0,90959.0,0.01430995]
["bitfinex-derivatives","BTCF0:USTF0",1768231001899,0.09110262,90980.0,90959.0,0.01430995]
["bitfinex-derivatives","BTCF0:USTF0",1768231002293,0.011004,90979.0,90962.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768231003001,0.011004,90977.0,90962.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768231003901,0.09110262,90980.0,90959.0,0.01430995]
["bitfinex-derivatives","BTCF0:USTF0",1768231004195,0.09110262,90980.0,90955.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768231004196,0.011002,90997.0,90981.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768231004402,0.011002,90997.0,90978.0,0.02531395]
["bitfinex-derivatives","BTCF0:USTF0",1768231004704,0.011003,90994.0,90978.0,0.01430995]
["bitfinex-derivatives","BTCF0:USTF0",1768231005303,0.011003,90987.0,90973.0,0.10280988]
["bitfinex-derivatives","BTCF0:USTF0",1768231005691,0.011002,90998.0,90973.0,0.10280988]
["bitfinex-derivatives","BTCF0:USTF0",1768231005898,0.02331352,90995.0,90973.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768231006199,0.011006,90968.0,90956.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768231006396,0.02331352,90977.0,90956.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768231006591,0.02331352,90977.0,90945.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768231006592,0.00949005,90974.0,90951.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768231006791,0.011006,90965.0,90947.0,0.10782995]
["bitfinex-derivatives","BTCF0:USTF0",1768231006997,0.011006,90964.0,90946.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768231007292,0.01382347,90968.0,90945.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768231007495,0.011006,90965.0,90946.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768231007906,0.01382347,90968.0,90947.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768231008105,0.011006,90967.0,90947.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768231008406,0.011006,90967.0,90949.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768231008796,0.01382347,90968.0,90949.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768231009007,0.01382347,90968.0,90954.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768231009207,0.02331352,90970.0,90952.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768231009409,0.09352,90980.0,90952.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768231009410,0.011004,90980.0,90959.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768231009708,0.09352,90979.0,90958.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768231010605,0.01382347,90977.0,90954.0,0.01430995]
["bitfinex-derivatives","BTCF0:USTF0",1768231010792,0.011006,90963.0,90950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231010998,0.02331352,90963.0,90950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231011300,0.01382347,90963.0,90950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231011708,0.02482947,90963.0,90950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231012303,0.011006,90966.0,90950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231012507,0.011006,90967.0,90950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231013010,0.011006,90967.0,90951.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768231013508,0.10301005,90968.0,90951.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768231013694,0.09352,90968.0,90957.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768231013900,0.09352,90968.0,90954.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768231014410,0.011006,90965.0,90950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231014709,0.09352,90968.0,90950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231014710,0.11683352,90968.0,90950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231015401,0.02331352,90967.0,90950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231015713,0.011006,90962.0,90950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231016013,0.011006,90965.0,90950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231016511,0.011006,90962.0,90950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231017012,0.011007,90960.0,90950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231017211,0.011006,90963.0,90950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231017511,0.02331352,90966.0,90950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231017710,0.02331352,90949.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768231017909,0.109944,90966.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1768231017910,0.03432152,90944.0,90917.0,0.02359983]
["bitfinex-derivatives","BTCF0:USTF0",1768231018115,0.01101,90935.0,90918.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768231018412,0.00551335,90935.0,90918.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768231018612,0.011009,90939.0,90921.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768231018812,0.011009,90939.0,90923.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768231019013,0.03432252,90939.0,90923.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768231019308,0.09352,90947.0,90931.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768231019309,0.11683352,90947.0,90931.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768231019505,0.09352,90947.0,90926.0,0.01430995]
["bitfinex-derivatives","BTCF0:USTF0",1768231019704,0.09352,90947.0,90927.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768231019705,0.011008,90946.0,90927.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768231020216,0.09352,90947.0,90921.0,0.01430995]
["bitfinex-derivatives","BTCF0:USTF0",1768231020513,0.09352,90948.0,90927.0,0.01430995]
["bitfinex-derivatives","BTCF0:USTF0",1768231020901,0.09352,90948.0,90932.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768231021509,0.09352,90948.0,90927.0,0.02359983]
["bitfinex-derivatives","BTCF0:USTF0",1768231021713,0.09356,90954.0,90932.0,0.00928988]
["bitfinex-derivatives","BTCF0:USTF0",1768231021910,0.09356,90954.0,90946.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768231022210,0.00949005,90974.0,90946.0,0.01430995]
["bitfinex-derivatives","BTCF0:USTF0",1768231022413,0.104565,90969.0,90950.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768231022805,0.09356,90969.0,90946.0,0.02531795]
["bitfinex-derivatives","BTCF0:USTF0",1768231023009,0.09356,90981.0,90965.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1768231023211,0.39256,90997.0,90948.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768231023212,0.011002,90995.0,90967.0,0.01430995]
["bitfinex-derivatives","BTCF0:USTF0",1768231023406,0.13738829,90994.0,90982.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768231023604,0.13738829,90994.0,90968.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768231023605,0.09356,90994.0,90983.0,0.109944]
["bitfinex-derivatives","BTCF0:USTF0",1768231023913,0.01382347,90999.0,90972.0,0.01430995]
["bitfinex-derivatives","BTCF0:USTF0",1768231024211,0.01382347,90999.0,90977.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768231024415,0.011002,90997.0,90977.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768231024612,0.011002,90997.0,90978.0,0.109944]
["bitfinex-derivatives","BTCF0:USTF0",1768231024811,0.02264603,90991.0,90964.0,0.02166098]
["bitfinex-derivatives","BTCF0:USTF0",1768231025008,0.02264603,90991.0,90974.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768231025309,0.011002,90996.0,90974.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768231025511,0.011002,90996.0,90976.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768231026011,0.011003,90993.0,90972.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768231026417,0.011003,90989.0,90967.0,0.02166098]
["bitfinex-derivatives","BTCF0:USTF0",1768231026716,0.02264603,90984.0,90959.0,0.02166098]
["bitfinex-derivatives","BTCF0:USTF0",1768231027016,0.02264603,90984.0,90967.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768231027516,0.02264603,90983.0,90960.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768231028216,0.02264603,90983.0,90970.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768231028619,0.02264603,90983.0,90967.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768231028812,0.02264603,90983.0,90960.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768231029019,0.011004,90981.0,90960.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768231029719,0.03365003,90983.0,90964.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768231029910,0.02264603,90983.0,90960.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768231030419,0.03365003,90982.0,90960.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768231031115,0.03365003,90982.0,90959.0,0.02166098]
["bitfinex-derivatives","BTCF0:USTF0",1768231031116,0.02264603,90975.0,90951.0,0.02166098]
["bitfinex-derivatives","BTCF0:USTF0",1768231031311,0.02264603,90974.0,90953.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768231031508,0.011005,90972.0,90953.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768231032008,0.011005,90973.0,90952.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768231032204,0.02264603,90974.0,90951.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768231032407,0.02264603,90974.0,90956.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768231032619,0.011005,90973.0,90953.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768231032913,0.011005,90973.0,90955.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768231033114,0.02220958,90970.0,90952.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768231033314,0.011006,90963.0,90946.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768231033514,0.02220958,90963.0,90943.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768231033818,0.011007,90959.0,90943.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768231034318,0.02220958,90962.0,90943.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768231034520,0.011007,90955.0,90943.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768231034722,0.02220958,90962.0,90943.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768231034920,0.011007,90955.0,90940.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768231035222,0.011007,90955.0,90941.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768231036223,0.09352,90968.0,90955.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768231036422,0.09352,90968.0,90952.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768231036722,0.011006,90967.0,90951.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768231037221,0.09352,90968.0,90951.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768231037222,0.104526,90968.0,90951.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768231037920,0.09352,90968.0,90951.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768231038129,0.09352,90968.0,90958.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768231038422,0.09352,90968.0,90946.0,0.02082581]
["bitfinex-derivatives","BTCF0:USTF0",1768231038423,0.09352,90982.0,90960.0,0.02325037]
["bitfinex-derivatives","BTCF0:USTF0",1768231038616,0.09352,90982.0,90952.0,0.104527]
["bitfinex-derivatives","BTCF0:USTF0",1768231038617,0.09352,90989.0,90964.0,0.02325037]
["bitfinex-derivatives","BTCF0:USTF0",1768231038816,0.09352,90989.0,90965.0,0.11677037]
["bitfinex-derivatives","BTCF0:USTF0",1768231039024,0.011003,90988.0,90969.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768231039225,0.09352,90989.0,90965.0,0.11677037]
["bitfinex-derivatives","BTCF0:USTF0",1768231039426,0.011003,90988.0,90971.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768231039619,0.09352,90989.0,90971.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768231040228,0.011004,90984.0,90966.0,0.03425637]
["bitfinex-derivatives","BTCF0:USTF0",1768231040522,0.011004,90982.0,90966.0,0.02325037]
["bitfinex-derivatives","BTCF0:USTF0",1768231040729,0.09352,90989.0,90966.0,0.02325037]
["bitfinex-derivatives","BTCF0:USTF0",1768231040920,0.011003,90987.0,90969.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768231041120,0.09352,90989.0,90966.0,0.03425637]
["bitfinex-derivatives","BTCF0:USTF0",1768231041428,0.011004,90984.0,90968.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768231041625,0.011004,90984.0,90966.0,0.02325037]
["bitfinex-derivatives","BTCF0:USTF0",1768231042021,0.01649944,90985.0,90966.0,0.03425637]
["bitfinex-derivatives","BTCF0:USTF0",1768231042328,0.01649944,90985.0,90968.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768231042524,0.011004,90978.0,90965.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768231042922,0.011004,90979.0,90964.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768231043118,0.011004,90982.0,90964.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1768231043422,0.011004,90980.0,90966.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768231043622,0.011004,90984.0,90966.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768231044026,0.00549544,90985.0,90970.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768231044329,0.00549544,90985.0,90975.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768231044525,0.00549544,90985.0,90971.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768231044831,0.00549544,90985.0,90968.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768231045329,0.011004,90984.0,90968.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768231045519,0.011004,90984.0,90967.0,0.03306818]
["bitfinex-derivatives","BTCF0:USTF0",1768231045520,0.00549544,90985.0,90973.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768231045820,0.00549544,90985.0,90970.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768231046029,0.00549544,90985.0,90968.0,0.02325037]
["bitfinex-derivatives","BTCF0:USTF0",1768231046528,0.00549544,90985.0,90964.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768231046729,0.011004,90984.0,90964.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768231046927,0.011004,90982.0,90967.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768231047226,0.00549544,90985.0,90964.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768231047426,4.4e-07,90985.0,90979.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768231047632,0.011002,90996.0,90981.0,0.03425437]
["bitfinex-derivatives","BTCF0:USTF0",1768231047833,0.011002,90995.0,90977.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768231048026,0.12523034,90997.0,90975.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768231048729,0.02220958,90995.0,90975.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768231048930,0.00950076,90993.0,90975.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768231049117,0.011003,90986.0,90975.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768231049323,0.02220958,90991.0,90975.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768231049632,0.011003,90990.0,90976.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768231049833,0.011003,90990.0,90976.0,0.104524]
["bitfinex-derivatives","BTCF0:USTF0",1768231050132,0.011002,90994.0,90981.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768231050425,0.011002,90995.0,90976.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768231050631,0.02220958,90998.0,90976.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768231050830,0.02220958,90998.0,90977.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768231051132,0.011003,90986.0,90976.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768231051334,0.011003,90988.0,90976.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768231051733,0.02220958,90994.0,90976.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768231051929,0.03171034,91002.0,90977.0,0.02325037]
["bitfinex-derivatives","BTCF0:USTF0",1768231052136,0.011002,90998.0,90977.0,0.02325037]
["bitfinex-derivatives","BTCF0:USTF0",1768231052443,0.011001,91006.0,90985.0,0.02325037]
["bitfinex-derivatives","BTCF0:USTF0",1768231052629,0.011001,91004.0,90986.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768231053031,0.02220958,91010.0,90986.0,0.11103605]
["bitfinex-derivatives","BTCF0:USTF0",1768231053231,0.011001,91006.0,90986.0,0.11103605]
["bitfinex-derivatives","BTCF0:USTF0",1768231053437,0.02220958,91010.0,90986.0,0.11103605]
["bitfinex-derivatives","BTCF0:USTF0",1768231053631,0.01649523,91005.0,90986.0,0.13428642]
["bitfinex-derivatives","BTCF0:USTF0",1768231054137,0.011001,91003.0,90986.0,0.13428642]
["bitfinex-derivatives","BTCF0:USTF0",1768231054336,0.011001,91003.0,90987.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231054534,0.011001,91003.0,90989.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768231055134,0.00549423,91005.0,90988.0,0.00984366]
["bitfinex-derivatives","BTCF0:USTF0",1768231055333,0.00549423,91005.0,90993.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231055528,0.00549423,91005.0,90998.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768231055738,0.011,91015.0,90997.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231055930,0.09352,91021.0,90997.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231056131,0.09352,91021.0,90997.0,0.03603618]
["bitfinex-derivatives","BTCF0:USTF0",1768231056333,0.09352,91021.0,90997.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231056633,0.09352,91021.0,90997.0,0.03603618]
["bitfinex-derivatives","BTCF0:USTF0",1768231056840,0.011,91013.0,90997.0,0.03603618]
["bitfinex-derivatives","BTCF0:USTF0",1768231057141,0.09352,91021.0,90997.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231057529,0.011001,91007.0,90997.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231057835,0.011001,91010.0,90997.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231058030,0.02346882,91019.0,90997.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231058231,0.09352,91021.0,90999.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768231058635,0.011001,91008.0,90996.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768231059845,0.011001,91010.0,90996.0,0.104522]
["bitfinex-derivatives","BTCF0:USTF0",1768231060142,0.02346882,91018.0,90996.0,0.11855418]
["bitfinex-derivatives","BTCF0:USTF0",1768231060334,0.011,91016.0,90996.0,0.11855418]
["bitfinex-derivatives","BTCF0:USTF0",1768231060537,0.00549303,91025.0,91012.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231060838,0.00549303,91025.0,91013.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231062438,0.010999,91024.0,91013.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231063538,0.00549303,91025.0,91013.0,0.03487784]
["bitfinex-derivatives","BTCF0:USTF0",1768231063731,0.00549303,91025.0,91019.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768231063934,0.00241659,91038.0,91022.0,0.00984366]
["bitfinex-derivatives","BTCF0:USTF0",1768231064138,0.01648782,91045.0,91026.0,0.03487784]
["bitfinex-derivatives","BTCF0:USTF0",1768231064443,0.00549182,91045.0,91034.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768231064647,8.2e-07,91045.0,91034.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231064831,0.11698882,91060.0,91035.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231065034,0.11698882,91060.0,91037.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768231065447,0.010995,91054.0,91035.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231065647,0.11698882,91060.0,91034.0,0.104518]
["bitfinex-derivatives","BTCF0:USTF0",1768231065648,0.010995,91059.0,91041.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231065833,0.010995,91057.0,91042.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231066034,0.010994,91060.0,91042.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231066248,0.010995,91058.0,91043.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231066936,0.010995,91057.0,91046.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231067331,0.09589579,91068.0,91046.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231067537,0.010994,91061.0,91047.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231067936,0.010994,91061.0,91048.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231068348,0.010994,91061.0,91048.0,0.04329293]
["bitfinex-derivatives","BTCF0:USTF0",1768231068539,0.09589579,91068.0,91048.0,0.04329293]
["bitfinex-derivatives","BTCF0:USTF0",1768231069040,0.010994,91061.0,91048.0,0.04329293]
["bitfinex-derivatives","BTCF0:USTF0",1768231069843,0.00241579,91068.0,91052.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231070048,0.00961463,91082.0,91053.0,0.00984366]
["bitfinex-derivatives","BTCF0:USTF0",1768231070248,0.010992,91084.0,91063.0,0.03487784]
["bitfinex-derivatives","BTCF0:USTF0",1768231070435,0.010992,91084.0,91054.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768231070436,0.01099,91094.0,91075.0,0.00984366]
["bitfinex-derivatives","BTCF0:USTF0",1768231070635,0.01340499,91098.0,91080.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231070856,0.01099,91094.0,91080.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231071053,0.01340499,91098.0,91080.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231071359,0.01099,91094.0,91080.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231071666,0.010991,91088.0,91080.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231071859,0.00241499,91098.0,91080.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231071860,0.010991,91090.0,91080.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231072061,0.02346882,91087.0,91056.0,0.00984366]
["bitfinex-derivatives","BTCF0:USTF0",1768231072257,0.02346882,91085.0,91056.0,0.00984366]
["bitfinex-derivatives","BTCF0:USTF0",1768231072455,0.02346882,91074.0,91040.0,0.06054956]
["bitfinex-derivatives","BTCF0:USTF0",1768231072657,0.010996,91049.0,91040.0,0.01821566]
["bitfinex-derivatives","BTCF0:USTF0",1768231072855,0.010996,91049.0,91002.0,0.93492]
["bitfinex-derivatives","BTCF0:USTF0",1768231072856,0.2359862,91060.0,91041.0,0.10978876]
["bitfinex-derivatives","BTCF0:USTF0",1768231073162,0.010995,91058.0,91042.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768231073361,0.010995,91058.0,91043.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768231073558,0.010995,91058.0,91044.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768231073761,9.352e-05,91057.0,91047.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768231073969,0.09348,91073.0,91047.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768231074266,0.010994,91064.0,91048.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231074465,0.010994,91068.0,91048.0,0.03603018]
["bitfinex-derivatives","BTCF0:USTF0",1768231074665,0.09348,91073.0,91048.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231075457,0.010994,91062.0,91048.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231075659,0.11694882,91073.0,91048.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231075854,0.02346882,91067.0,91036.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768231076053,0.09348,91073.0,91033.0,0.00984366]
["bitfinex-derivatives","BTCF0:USTF0",1768231076054,0.02346882,91060.0,91033.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768231076267,0.010995,91058.0,91038.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768231076457,0.010995,91058.0,91035.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231076659,0.02346882,91068.0,91036.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231076858,0.02346882,91068.0,91037.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768231077058,0.02346882,91068.0,91039.0,0.03487784]
["bitfinex-derivatives","BTCF0:USTF0",1768231077269,0.010993,91068.0,91048.0,0.00984366]
["bitfinex-derivatives","BTCF0:USTF0",1768231077565,0.010993,91068.0,91050.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768231077765,0.010994,91067.0,91050.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768231078067,0.010994,91067.0,91049.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231078868,0.010994,91065.0,91049.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231079470,0.010994,91065.0,91050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231079969,0.010994,91063.0,91050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231080268,0.010994,91066.0,91050.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768231080472,0.09348,91073.0,91050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231080866,0.00961463,91078.0,91054.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231080867,0.010992,91078.0,91054.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231081065,0.01099,91097.0,91053.0,0.00984366]
["bitfinex-derivatives","BTCF0:USTF0",1768231081066,0.02346882,91090.0,91069.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768231081365,0.37388,91111.0,91078.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768231081366,0.02346882,91099.0,91078.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768231081571,0.01340499,91098.0,91078.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768231081756,0.01099,91096.0,91079.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231082160,0.00241499,91098.0,91079.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231082353,0.00241499,91098.0,91076.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768231083260,0.00241499,91098.0,91064.0,0.00984366]
["bitfinex-derivatives","BTCF0:USTF0",1768231083261,0.25945502,91090.0,91064.0,0.00984366]
["bitfinex-derivatives","BTCF0:USTF0",1768231083664,0.010992,91083.0,91067.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768231083870,0.02346882,91089.0,91061.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231084065,0.2359862,91080.0,91061.0,0.02503418]
["bitfinex-derivatives","BTCF0:USTF0",1768231084261,0.010992,91077.0,91062.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768231084465,0.010993,91071.0,91056.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768231084662,0.26256047,91080.0,91056.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768231084862,0.01099,91101.0,91076.0,0.00952005]
["bitfinex-derivatives","BTCF0:USTF0",1768231085164,0.0164772,91105.0,91080.0,0.02553391]
["bitfinex-derivatives","BTCF0:USTF0",1768231085368,0.0054882,91105.0,91090.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768231085668,0.0054882,91105.0,91087.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768231085868,2e-07,91105.0,91094.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768231086073,2e-07,91105.0,91090.0,0.02553391]
["bitfinex-derivatives","BTCF0:USTF0",1768231086263,2e-07,91105.0,91080.0,0.2359862]
["bitfinex-derivatives","BTCF0:USTF0",1768231086264,0.02657447,91105.0,91091.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768231086459,0.010989,91103.0,91091.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768231086664,0.01099,91099.0,91091.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768231086865,0.010989,91103.0,91091.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768231087361,2e-07,91105.0,91091.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768231088366,2e-07,91105.0,91091.0,0.11897391]
["bitfinex-derivatives","BTCF0:USTF0",1768231088773,2e-07,91105.0,91091.0,0.12996491]
["bitfinex-derivatives","BTCF0:USTF0",1768231088975,2e-07,91105.0,91091.0,0.11897391]
["bitfinex-derivatives","BTCF0:USTF0",1768231089172,0.00937577,91105.0,91050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231089381,0.26256047,91100.0,91073.0,0.02553391]
["bitfinex-derivatives","BTCF0:USTF0",1768231089673,0.02657427,91100.0,91074.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768231089866,2e-07,91105.0,91078.0,0.03652591]
["bitfinex-derivatives","BTCF0:USTF0",1768231090066,2e-07,91105.0,91084.0,0.02553391]
["bitfinex-derivatives","BTCF0:USTF0",1768231090277,2e-07,91105.0,91085.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768231090476,0.01099,91101.0,91085.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768231090771,0.02657447,91105.0,91086.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768231091370,0.01099,91101.0,91086.0,0.08794818]
["bitfinex-derivatives","BTCF0:USTF0",1768231091780,0.0109892,91105.0,91087.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768231092378,0.0109892,91105.0,91087.0,0.104431]
["bitfinex-derivatives","BTCF0:USTF0",1768231092577,2e-07,91105.0,91091.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768231092786,2e-07,91105.0,91093.0,0.03837421]
["bitfinex-derivatives","BTCF0:USTF0",1768231093279,2e-07,91105.0,91088.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768231093478,2e-07,91105.0,91085.0,0.02738421]
["bitfinex-derivatives","BTCF0:USTF0",1768231093479,2e-07,91105.0,91089.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768231093973,2e-07,91105.0,91090.0,0.02738421]
["bitfinex-derivatives","BTCF0:USTF0",1768231094173,0.010988,91116.0,91095.0,0.01655624]
["bitfinex-derivatives","BTCF0:USTF0",1768231094379,0.010987,91119.0,91099.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768231094680,0.02810758,91122.0,91097.0,0.02738421]
["bitfinex-derivatives","BTCF0:USTF0",1768231095080,0.0024142,91128.0,91105.0,0.02738421]
["bitfinex-derivatives","BTCF0:USTF0",1768231095266,0.0024142,91128.0,91109.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768231095579,0.0024142,91128.0,91112.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768231095782,0.0024142,91128.0,91109.0,0.02738421]
["bitfinex-derivatives","BTCF0:USTF0",1768231096081,0.02810758,91143.0,91117.0,0.02738421]
["bitfinex-derivatives","BTCF0:USTF0",1768231096381,0.010985,91139.0,91118.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768231096779,0.010985,91139.0,91119.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768231097086,0.010985,91139.0,91118.0,0.11132586]
["bitfinex-derivatives","BTCF0:USTF0",1768231097280,0.02810758,91143.0,91118.0,0.11132586]
["bitfinex-derivatives","BTCF0:USTF0",1768231097674,0.010985,91139.0,91118.0,0.11132586]
["bitfinex-derivatives","BTCF0:USTF0",1768231097982,0.02810758,91141.0,91118.0,0.11132586]
["bitfinex-derivatives","BTCF0:USTF0",1768231098177,0.010985,91139.0,91118.0,0.01792586]
["bitfinex-derivatives","BTCF0:USTF0",1768231098383,0.02810758,91141.0,91119.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768231099085,0.010985,91137.0,91119.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768231099275,0.010986,91134.0,91119.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768231099475,0.010986,91134.0,91118.0,0.01756813]
["bitfinex-derivatives","BTCF0:USTF0",1768231099476,0.010986,91134.0,91120.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768231099678,0.010985,91138.0,91118.0,0.01756813]
["bitfinex-derivatives","BTCF0:USTF0",1768231099883,0.02810758,91141.0,91121.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768231100072,0.010985,91138.0,91121.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768231100272,0.010986,91132.0,91121.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768231100577,0.010985,91136.0,91121.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768231100778,0.010985,91136.0,91105.0,0.53279624]
["bitfinex-derivatives","BTCF0:USTF0",1768231100779,0.04545772,91131.0,91100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231100983,0.04545772,91131.0,91101.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768231100984,0.02810758,91123.0,91101.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768231101275,0.010988,91115.0,91100.0,0.01829784]
["bitfinex-derivatives","BTCF0:USTF0",1768231101480,0.02810758,91121.0,91100.0,0.01829784]
["bitfinex-derivatives","BTCF0:USTF0",1768231101672,0.010987,91119.0,91100.0,0.01829784]
["bitfinex-derivatives","BTCF0:USTF0",1768231101874,0.010988,91117.0,91100.0,0.01829784]
["bitfinex-derivatives","BTCF0:USTF0",1768231102179,0.010989,91102.0,91075.0,0.02738421]
["bitfinex-derivatives","BTCF0:USTF0",1768231102375,0.010989,91102.0,91057.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768231102376,0.01099,91096.0,91077.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768231102678,0.010991,91091.0,91076.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768231102982,0.010991,91090.0,91075.0,0.01809346]
["bitfinex-derivatives","BTCF0:USTF0",1768231103179,0.010991,91090.0,91073.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768231103384,0.03909758,91098.0,91078.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768231103681,0.02810758,91098.0,91081.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768231103984,0.03909758,91098.0,91077.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768231104183,0.01099,91096.0,91077.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768231104481,0.02810758,91098.0,91081.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768231104676,0.02810758,91098.0,91077.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768231105073,0.02810758,91098.0,91080.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768231105473,0.01099,91096.0,91079.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768231105673,0.01099,91096.0,91077.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768231105983,0.02810758,91097.0,91077.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768231106180,0.02810758,91097.0,91075.0,0.01752703]
["bitfinex-derivatives","BTCF0:USTF0",1768231106380,0.02810758,91094.0,91076.0,0.104392]
["bitfinex-derivatives","BTCF0:USTF0",1768231106679,0.02810758,91094.0,91076.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768231106882,0.02810758,91089.0,91075.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768231107180,0.010991,91086.0,91072.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1768231107374,0.0934,91097.0,91072.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1768231107576,0.12150758,91097.0,91072.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1768231107774,0.02810758,91096.0,91072.0,0.01758516]
["bitfinex-derivatives","BTCF0:USTF0",1768231107971,0.010991,91092.0,91076.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768231108177,0.010991,91092.0,91075.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768231108584,0.010991,91091.0,91073.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768231109087,0.010991,91089.0,91072.0,0.01758516]
["bitfinex-derivatives","BTCF0:USTF0",1768231109288,0.02810758,91093.0,91072.0,0.01758516]
["bitfinex-derivatives","BTCF0:USTF0",1768231109674,0.01735014,91091.0,91072.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768231109982,0.02810758,91078.0,91060.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768231110182,0.010992,91077.0,91060.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768231110386,0.02810758,91078.0,91062.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768231110586,0.02810758,91078.0,91058.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768231110587,0.02810758,91078.0,91065.0,0.01648461]
["bitfinex-derivatives","BTCF0:USTF0",1768231110787,0.02810758,91096.0,91070.0,0.04394045]
["bitfinex-derivatives","BTCF0:USTF0",1768231110974,0.02810758,91096.0,91074.0,0.02738421]
["bitfinex-derivatives","BTCF0:USTF0",1768231110975,0.01099,91096.0,91074.0,0.02738421]
["bitfinex-derivatives","BTCF0:USTF0",1768231111179,0.010991,91092.0,91072.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768231111381,0.02810758,91094.0,91066.0,0.02738421]
["bitfinex-derivatives","BTCF0:USTF0",1768231111582,0.010992,91082.0,91065.0,0.02330356]
["bitfinex-derivatives","BTCF0:USTF0",1768231111784,0.010992,91082.0,91067.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768231111980,0.02810758,91085.0,91065.0,0.02330356]
["bitfinex-derivatives","BTCF0:USTF0",1768231112380,0.010992,91079.0,91065.0,0.02330356]
["bitfinex-derivatives","BTCF0:USTF0",1768231112581,0.010992,91081.0,91065.0,0.02330356]
["bitfinex-derivatives","BTCF0:USTF0",1768231112777,0.0934,91087.0,91069.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768231112982,0.104391,91087.0,91067.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768231114192,0.010991,91085.0,91065.0,0.06168177]
["bitfinex-derivatives","BTCF0:USTF0",1768231114491,0.010992,91080.0,91065.0,0.05068777]
["bitfinex-derivatives","BTCF0:USTF0",1768231115392,0.010992,91080.0,91065.0,0.02330356]
["bitfinex-derivatives","BTCF0:USTF0",1768231115584,0.02610677,91086.0,91065.0,0.02330356]
["bitfinex-derivatives","BTCF0:USTF0",1768231115785,0.0934,91087.0,91066.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768231115992,0.010991,91086.0,91066.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768231116188,0.02610677,91084.0,91065.0,0.02330356]
["bitfinex-derivatives","BTCF0:USTF0",1768231116489,0.0934,91087.0,91030.0,0.00012025]
["bitfinex-derivatives","BTCF0:USTF0",1768231116490,0.02610677,91072.0,91056.0,0.01818464]
["bitfinex-derivatives","BTCF0:USTF0",1768231116791,0.02610677,91072.0,91050.0,0.01825503]
["bitfinex-derivatives","BTCF0:USTF0",1768231117288,0.010995,91053.0,91038.0,0.04801913]
["bitfinex-derivatives","BTCF0:USTF0",1768231117593,0.010995,91052.0,91038.0,0.00241659]
["bitfinex-derivatives","BTCF0:USTF0",1768231117785,0.010995,91056.0,91038.0,0.00241659]
["bitfinex-derivatives","BTCF0:USTF0",1768231117991,0.010995,91054.0,91038.0,0.0206581]
["bitfinex-derivatives","BTCF0:USTF0",1768231118186,0.0934,91058.0,91038.0,0.0206581]
["bitfinex-derivatives","BTCF0:USTF0",1768231118187,0.010995,91056.0,91038.0,0.0206581]
["bitfinex-derivatives","BTCF0:USTF0",1768231118385,0.02610677,91054.0,91038.0,0.0206581]
["bitfinex-derivatives","BTCF0:USTF0",1768231118585,0.02610677,91053.0,91030.0,0.00012025]
["bitfinex-derivatives","BTCF0:USTF0",1768231118786,0.02610677,91052.0,91030.0,0.00012025]
["bitfinex-derivatives","BTCF0:USTF0",1768231119389,0.010996,91048.0,91030.0,0.00012025]
["bitfinex-derivatives","BTCF0:USTF0",1768231119588,0.010996,91044.0,91030.0,0.00012025]
["bitfinex-derivatives","BTCF0:USTF0",1768231119788,0.04436148,91069.0,91032.0,0.05660054]
["bitfinex-derivatives","BTCF0:USTF0",1768231119991,0.010992,91085.0,91030.0,0.01765019]
["bitfinex-derivatives","BTCF0:USTF0",1768231119992,0.104393,91070.0,91050.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768231120193,0.0934,91069.0,91050.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768231120490,0.0934,91069.0,91052.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768231120698,0.0934,91069.0,91048.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768231120899,0.0934,91069.0,91047.0,0.02527941]
["bitfinex-derivatives","BTCF0:USTF0",1768231121297,0.0934,91069.0,91053.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768231121488,0.0934,91069.0,91049.0,0.07088195]
["bitfinex-derivatives","BTCF0:USTF0",1768231121688,0.09344,91076.0,91058.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768231121889,0.09344,91076.0,91061.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768231122193,0.010993,91075.0,91055.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768231122395,0.010993,91074.0,91054.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768231122601,0.010993,91071.0,91053.0,0.02527941]
["bitfinex-derivatives","BTCF0:USTF0",1768231122995,0.010993,91069.0,91053.0,0.02527941]
["bitfinex-derivatives","BTCF0:USTF0",1768231123196,0.010993,91073.0,91053.0,0.02527941]
["bitfinex-derivatives","BTCF0:USTF0",1768231123589,0.010993,91071.0,91053.0,0.02527941]
["bitfinex-derivatives","BTCF0:USTF0",1768231123790,0.0055048,91071.0,91053.0,0.02527941]
["bitfinex-derivatives","BTCF0:USTF0",1768231123990,0.09344,91076.0,91057.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768231124302,0.09344,91081.0,91062.0,0.02527941]
["bitfinex-derivatives","BTCF0:USTF0",1768231125099,0.02610677,91088.0,91069.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768231125298,0.104432,91083.0,91066.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768231125498,0.104432,91083.0,91063.0,0.03627341]
["bitfinex-derivatives","BTCF0:USTF0",1768231125699,0.09344,91083.0,91063.0,0.02527941]
["bitfinex-derivatives","BTCF0:USTF0",1768231126203,0.09344,91083.0,91070.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768231126503,0.09344,91083.0,91063.0,0.02527941]
["bitfinex-derivatives","BTCF0:USTF0",1768231127408,0.09344,91083.0,91067.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768231127705,0.09344,91083.0,91070.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768231127902,0.010991,91093.0,91076.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768231128100,0.09344,91092.0,91080.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768231128300,0.09344,91095.0,91077.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768231128999,0.04436148,91090.0,91068.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768231129203,0.04436148,91090.0,91064.0,0.02527941]
["bitfinex-derivatives","BTCF0:USTF0",1768231129204,0.010991,91089.0,91071.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768231129601,0.03709877,91079.0,91060.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768231129804,0.03709877,91079.0,91062.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768231130003,0.02610677,91079.0,91062.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768231130202,0.02610677,91079.0,91064.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768231130401,0.02610677,91079.0,91061.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768231130601,0.09344,91084.0,91053.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768231130602,0.02610677,91073.0,91053.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768231130901,0.09344,91084.0,91056.0,0.04560254]
["bitfinex-derivatives","BTCF0:USTF0",1768231131100,0.02610677,91092.0,91067.0,0.02527941]
["bitfinex-derivatives","BTCF0:USTF0",1768231131300,0.09344,91091.0,91067.0,0.02527941]
["bitfinex-derivatives","BTCF0:USTF0",1768231131705,0.010991,91086.0,91069.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768231132700,0.09344,91091.0,91067.0,0.02527941]
["bitfinex-derivatives","BTCF0:USTF0",1768231133108,0.09344,91091.0,91075.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768231133308,0.09344,91091.0,91077.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768231133703,0.02610677,91100.0,91069.0,0.07088195]
["bitfinex-derivatives","BTCF0:USTF0",1768231134003,0.010989,91103.0,91086.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768231134196,0.010989,91103.0,91075.0,0.04560254]
["bitfinex-derivatives","BTCF0:USTF0",1768231134197,0.03709577,91107.0,91090.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768231134516,0.09344,91106.0,91090.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768231134704,0.02610677,91107.0,91094.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768231134898,0.010988,91113.0,91090.0,0.02527941]
["bitfinex-derivatives","BTCF0:USTF0",1768231135098,0.02610677,91115.0,91095.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768231135408,0.010988,91114.0,91095.0,0.01808078]
["bitfinex-derivatives","BTCF0:USTF0",1768231135706,0.010988,91112.0,91094.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768231136209,0.010988,91112.0,91100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231136600,0.09344,91117.0,91100.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768231136799,0.09344,91117.0,91102.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768231136997,0.010987,91119.0,91102.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768231137202,0.09344,91119.0,91102.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768231137397,0.09344,91119.0,91100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231137398,0.09344,91124.0,91110.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768231137598,0.09344,91124.0,91106.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768231137899,0.09344,91124.0,91104.0,0.02527941]
["bitfinex-derivatives","BTCF0:USTF0",1768231138096,0.010986,91130.0,91111.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768231138302,0.010987,91126.0,91108.0,0.02527941]
["bitfinex-derivatives","BTCF0:USTF0",1768231138500,0.010987,91123.0,91103.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768231138705,0.07046825,91124.0,91100.0,0.02531941]
["bitfinex-derivatives","BTCF0:USTF0",1768231138906,0.07046825,91124.0,91101.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768231139204,0.00191061,91141.0,91108.0,0.02527941]
["bitfinex-derivatives","BTCF0:USTF0",1768231139409,0.02610677,91144.0,91118.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768231139701,0.02610677,91138.0,91119.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768231139907,0.02610677,91138.0,91108.0,0.02527941]
["bitfinex-derivatives","BTCF0:USTF0",1768231139908,0.02610677,91138.0,91120.0,0.104387]
["bitfinex-derivatives","BTCF0:USTF0",1768231140104,0.14014175,91231.0,91123.0,0.04560254]
["bitfinex-derivatives","BTCF0:USTF0",1768231140306,0.14014175,91231.0,91184.0,0.02527941]
["bitfinex-derivatives","BTCF0:USTF0",1768231140307,0.010976,91211.0,91184.0,0.02527941]
["bitfinex-derivatives","BTCF0:USTF0",1768231140507,0.010976,91215.0,91186.0,0.02527941]
["bitfinex-derivatives","BTCF0:USTF0",1768231140804,0.00548124,91205.0,91184.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768231141105,0.00548124,91205.0,91189.0,0.02527941]
["bitfinex-derivatives","BTCF0:USTF0",1768231141306,0.00241182,91218.0,91201.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768231141497,0.00241182,91218.0,91201.0,0.02527941]
["bitfinex-derivatives","BTCF0:USTF0",1768231141693,0.00548124,91215.0,91200.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768231141895,0.00548124,91215.0,91185.0,0.02527941]
["bitfinex-derivatives","BTCF0:USTF0",1768231142099,0.04436148,91214.0,91188.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768231142298,0.04436148,91213.0,91189.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768231142694,0.01338782,91218.0,91190.0,0.02527941]
["bitfinex-derivatives","BTCF0:USTF0",1768231142695,0.00241182,91218.0,91190.0,0.02527941]
["bitfinex-derivatives","BTCF0:USTF0",1768231142899,0.00548124,91213.0,91196.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768231143202,0.00548124,91213.0,91190.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768231143203,0.04436148,91210.0,91190.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768231143398,0.04436148,91210.0,91188.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768231143593,0.04436148,91210.0,91189.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768231143794,0.04436148,91210.0,91190.0,0.00740653]
["bitfinex-derivatives","BTCF0:USTF0",1768231144310,0.07855658,91218.0,91190.0,0.00740653]
["bitfinex-derivatives","BTCF0:USTF0",1768231144509,0.07614476,91217.0,91190.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768231145010,0.00241182,91218.0,91194.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768231145206,0.00241182,91218.0,91192.0,0.02167338]
["bitfinex-derivatives","BTCF0:USTF0",1768231145912,0.07614476,91209.0,91184.0,0.01824461]
["bitfinex-derivatives","BTCF0:USTF0",1768231146101,0.07614476,91205.0,91182.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768231146410,0.07855658,91218.0,91184.0,0.02167338]
["bitfinex-derivatives","BTCF0:USTF0",1768231146607,0.010976,91210.0,91185.0,0.104339]
["bitfinex-derivatives","BTCF0:USTF0",1768231146804,0.07614476,91214.0,91193.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768231147000,0.0237074,91209.0,91174.0,0.02167338]
["bitfinex-derivatives","BTCF0:USTF0",1768231147207,0.09985216,91200.0,91174.0,0.03988535]
["bitfinex-derivatives","BTCF0:USTF0",1768231147412,0.09985216,91200.0,91181.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768231147607,0.07614476,91200.0,91181.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768231147800,0.010977,91207.0,91181.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768231148001,0.010977,91203.0,91176.0,0.02167338]
["bitfinex-derivatives","BTCF0:USTF0",1768231148197,0.010978,91200.0,91177.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768231148513,0.16950476,91214.0,91187.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768231148809,0.010276,91213.0,91189.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768231149205,0.010276,91213.0,91188.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768231149413,0.16950476,91214.0,91188.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768231149610,0.010977,91206.0,91184.0,0.02167338]
["bitfinex-derivatives","BTCF0:USTF0",1768231149804,0.07614476,91211.0,91191.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768231150006,0.07614476,91211.0,91190.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768231150311,0.00241182,91218.0,91199.0,0.03265138]
["bitfinex-derivatives","BTCF0:USTF0",1768231150505,0.16950476,91229.0,91201.0,0.02167338]
["bitfinex-derivatives","BTCF0:USTF0",1768231150706,0.16950476,91229.0,91210.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231150707,0.07614476,91229.0,91210.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231150901,0.07614476,91229.0,91209.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231151107,9.8e-07,91225.0,91216.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231151306,0.010973,91241.0,91218.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768231151706,0.09332,91244.0,91217.0,0.11499338]
["bitfinex-derivatives","BTCF0:USTF0",1768231151999,0.06869632,91240.0,91217.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768231152204,0.01338302,91248.0,91226.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231152399,0.01338302,91248.0,91227.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768231152608,0.00241102,91248.0,91229.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231152913,0.00241102,91248.0,91228.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231153214,0.01097,91267.0,91235.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231153408,0.06869632,91269.0,91237.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231153610,0.06869632,91269.0,91239.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231153812,0.01644858,91265.0,91239.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231154009,0.01097,91261.0,91239.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231154214,0.00547858,91265.0,91240.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231154417,0.060971,91258.0,91241.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768231154600,0.010971,91253.0,91231.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231154799,0.010971,91253.0,91232.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768231155004,0.010971,91253.0,91233.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231155199,0.05,91258.0,91244.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231155499,0.00547858,91265.0,91224.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768231155500,0.00547858,91265.0,91251.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231155699,0.00547858,91265.0,91241.0,0.07321784]
["bitfinex-derivatives","BTCF0:USTF0",1768231155700,0.06869632,91282.0,91253.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231155910,0.06869632,91274.0,91252.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768231156113,0.06869632,91272.0,91252.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768231156610,0.06869632,91272.0,91244.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231156611,0.01097,91260.0,91244.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231156816,0.010969,91268.0,91248.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231157021,0.010969,91273.0,91254.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231157315,0.010969,91268.0,91253.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768231157717,0.06869632,91274.0,91247.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231157902,0.01097,91266.0,91248.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768231158107,0.01097,91267.0,91248.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768231158307,0.01097,91264.0,91248.0,0.11173943]
["bitfinex-derivatives","BTCF0:USTF0",1768231158502,0.01097,91264.0,91249.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231158718,0.06869632,91274.0,91249.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231158916,0.01097,91261.0,91249.0,0.11169943]
["bitfinex-derivatives","BTCF0:USTF0",1768231159313,0.01097,91265.0,91249.0,0.11169943]
["bitfinex-derivatives","BTCF0:USTF0",1768231159616,0.01097,91265.0,91250.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231160310,0.06869632,91266.0,91250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231160509,0.06869632,91257.0,91232.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231160709,0.06869632,91257.0,91222.0,0.07321784]
["bitfinex-derivatives","BTCF0:USTF0",1768231160710,0.06869632,91257.0,91234.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231160914,0.09328,91266.0,91241.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231161212,0.09328,91266.0,91233.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768231161213,0.010969,91269.0,91250.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231161422,0.09328,91273.0,91253.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231161607,0.09328,91273.0,91254.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231161803,0.010969,91271.0,91250.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231162009,0.010969,91270.0,91251.0,0.02939043]
["bitfinex-derivatives","BTCF0:USTF0",1768231162213,0.01097,91267.0,91252.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231162416,0.09328,91273.0,91252.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231162720,0.09328,91273.0,91252.0,0.02939043]
["bitfinex-derivatives","BTCF0:USTF0",1768231162921,0.01097,91266.0,91253.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231163116,0.09328,91273.0,91253.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231163422,0.01097,91263.0,91253.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231163622,0.06869632,91265.0,91240.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768231163821,0.06869632,91265.0,91241.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231164020,0.010969,91270.0,91246.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231164321,0.104249,91273.0,91255.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231165112,0.00241023,91278.0,91264.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231165307,0.04340716,91283.0,91267.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231165516,0.04340716,91283.0,91271.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231166516,0.010968,91282.0,91271.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231166724,0.010968,91280.0,91271.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231167421,0.04340716,91283.0,91271.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231167814,0.04340716,91283.0,91271.0,0.02938843]
["bitfinex-derivatives","BTCF0:USTF0",1768231168015,0.04340716,91283.0,91263.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231168321,0.05437516,91283.0,91266.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231168523,0.010968,91281.0,91266.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231168723,0.010968,91282.0,91268.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231168908,0.010968,91281.0,91268.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231169317,0.04340716,91283.0,91268.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231169515,0.04340716,91283.0,91269.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231169715,0.04340716,91283.0,91275.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231169911,0.04340716,91283.0,91261.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231169912,0.010968,91280.0,91261.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231170117,0.010968,91279.0,91260.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231170319,0.010969,91270.0,91260.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231170521,0.17290432,91280.0,91250.0,0.08571045]
["bitfinex-derivatives","BTCF0:USTF0",1768231170714,0.16193632,91280.0,91251.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1768231170917,0.16193632,91280.0,91253.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231171117,0.010969,91268.0,91251.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231171318,0.010969,91268.0,91250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231171319,0.010971,91259.0,91250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231171518,0.09324,91270.0,91249.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231171723,0.09324,91270.0,91246.0,0.07321784]
["bitfinex-derivatives","BTCF0:USTF0",1768231172037,0.010971,91259.0,91250.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231172215,0.010971,91259.0,91238.0,0.07321784]
["bitfinex-derivatives","BTCF0:USTF0",1768231172420,0.010971,91259.0,91243.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231172817,0.010971,91257.0,91241.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231173023,0.01852814,91261.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231173321,0.010972,91246.0,91234.0,0.01846934]
["bitfinex-derivatives","BTCF0:USTF0",1768231173522,0.11176814,91254.0,91231.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231173818,0.01852814,91248.0,91231.0,0.01806226]
["bitfinex-derivatives","BTCF0:USTF0",1768231174023,0.01852814,91248.0,91226.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231174214,0.010973,91241.0,91226.0,0.02962861]
["bitfinex-derivatives","BTCF0:USTF0",1768231174414,0.010973,91237.0,91226.0,0.01865461]
["bitfinex-derivatives","BTCF0:USTF0",1768231174622,0.010973,91237.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231174823,0.010973,91237.0,91219.0,0.11102522]
["bitfinex-derivatives","BTCF0:USTF0",1768231175022,0.010973,91242.0,91226.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231175219,0.010972,91243.0,91225.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231175425,0.00952001,91243.0,91219.0,0.01778522]
["bitfinex-derivatives","BTCF0:USTF0",1768231175626,0.00952001,91243.0,91217.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1768231175826,0.00952001,91243.0,91226.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231176025,0.00952001,91243.0,91217.0,0.03622652]
["bitfinex-derivatives","BTCF0:USTF0",1768231176228,0.00952001,91243.0,91232.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231176628,0.00952001,91243.0,91222.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768231176826,0.00952001,91243.0,91231.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231177036,0.07794292,91248.0,91222.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768231177340,0.09324,91248.0,91231.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231177636,0.09532,91265.0,91217.0,0.1021634]
["bitfinex-derivatives","BTCF0:USTF0",1768231177637,0.09324,91247.0,91239.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231177835,0.00952001,91256.0,91236.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231178132,0.02049101,91252.0,91235.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231178332,0.02049101,91252.0,91226.0,0.00988373]
["bitfinex-derivatives","BTCF0:USTF0",1768231178333,0.00952001,91252.0,91226.0,0.00988373]
["bitfinex-derivatives","BTCF0:USTF0",1768231178528,0.02049101,91252.0,91233.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231178726,0.02049101,91252.0,91226.0,0.00988373]
["bitfinex-derivatives","BTCF0:USTF0",1768231178922,0.02049101,91252.0,84444.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1768231178923,0.010973,91235.0,91218.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768231179129,0.00952001,91233.0,91205.0,0.08435631]
["bitfinex-derivatives","BTCF0:USTF0",1768231179333,0.010974,91231.0,91205.0,0.09424004]
["bitfinex-derivatives","BTCF0:USTF0",1768231179542,0.09324,91230.0,91206.0,0.00988373]
["bitfinex-derivatives","BTCF0:USTF0",1768231179831,0.010971,91254.0,91234.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231180039,0.09324,91256.0,91231.0,0.00988373]
["bitfinex-derivatives","BTCF0:USTF0",1768231180431,0.010971,91255.0,91235.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231180738,0.010971,91253.0,91235.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231180929,0.09324,91256.0,91242.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231181729,0.09324,91256.0,91231.0,0.00988373]
["bitfinex-derivatives","BTCF0:USTF0",1768231182038,0.010971,91255.0,91231.0,0.00988373]
["bitfinex-derivatives","BTCF0:USTF0",1768231182339,0.010971,91254.0,91234.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231182527,0.010971,91254.0,91233.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231182727,0.010971,91252.0,91233.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231182938,0.00952001,91253.0,91235.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231183133,0.00952001,91253.0,91231.0,0.10312373]
["bitfinex-derivatives","BTCF0:USTF0",1768231183134,0.00952001,91253.0,91240.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231183327,0.00952001,91253.0,91237.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231183528,0.00952001,91253.0,91231.0,0.10312373]
["bitfinex-derivatives","BTCF0:USTF0",1768231183733,0.00952001,91253.0,91240.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231184243,0.10276001,91259.0,91241.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231184434,0.10276001,91259.0,91231.0,0.11409773]
["bitfinex-derivatives","BTCF0:USTF0",1768231184634,0.10276001,91259.0,91232.0,0.00988373]
["bitfinex-derivatives","BTCF0:USTF0",1768231184939,0.010971,91258.0,91238.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231185139,0.010971,91258.0,91240.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231185334,0.10276001,91259.0,91232.0,0.00988373]
["bitfinex-derivatives","BTCF0:USTF0",1768231185731,0.010971,91255.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231185934,0.00952001,91256.0,91241.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231187240,0.00952001,91256.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231187241,0.00952001,91256.0,91242.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231187542,0.09324,91269.0,91248.0,0.00988373]
["bitfinex-derivatives","BTCF0:USTF0",1768231187937,0.09324,91269.0,91242.0,0.10312373]
["bitfinex-derivatives","BTCF0:USTF0",1768231188233,0.09324,91269.0,91255.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231188632,0.00952001,91267.0,91251.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231188832,0.00952001,91267.0,91254.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231189631,0.00952001,91267.0,91258.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231189834,0.09324,91269.0,91251.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231190142,0.09324,91269.0,91261.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231190341,0.09324,91269.0,91263.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231190542,0.09324,91269.0,91260.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231192039,0.09324,91269.0,91250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231192545,0.09324,91269.0,91260.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231192740,0.09324,91269.0,91262.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231192946,0.010968,91279.0,91250.0,0.00992373]
["bitfinex-derivatives","BTCF0:USTF0",1768231192947,0.09324,91284.0,91271.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231193148,0.010968,91283.0,91264.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231193340,0.09324,91284.0,91258.0,0.00988373]
["bitfinex-derivatives","BTCF0:USTF0",1768231193646,0.17118292,91284.0,91268.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231193844,0.09324,91284.0,91273.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231194141,0.07794292,91291.0,91264.0,0.00988373]
["bitfinex-derivatives","BTCF0:USTF0",1768231194445,0.07794292,91291.0,91272.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231194446,0.09324,91284.0,91272.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231194650,0.09324,91284.0,91269.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231194837,0.09324,91284.0,91269.0,0.02957196]
["bitfinex-derivatives","BTCF0:USTF0",1768231195140,0.09324,91284.0,91273.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231195337,0.09324,91284.0,91271.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231195538,0.09324,91284.0,91273.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231195736,0.09324,91284.0,91264.0,0.00988373]
["bitfinex-derivatives","BTCF0:USTF0",1768231195936,0.08746293,91279.0,91258.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231196138,0.08746293,91275.0,91253.0,0.01818338]
["bitfinex-derivatives","BTCF0:USTF0",1768231196342,0.07794292,91271.0,91250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231196540,0.09324,91270.0,91254.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231196843,0.01097,91266.0,91250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231197048,0.010969,91269.0,91251.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231197642,0.010969,91269.0,91250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231197643,0.08746293,91269.0,91250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231197852,0.08746293,91268.0,91242.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231198144,0.09843193,91268.0,91242.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231198349,0.08746293,91276.0,91263.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231198550,0.09324,91275.0,91263.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231198746,0.08746293,91276.0,91250.0,0.26247326]
["bitfinex-derivatives","BTCF0:USTF0",1768231198950,0.09324,91275.0,91250.0,0.03900019]
["bitfinex-derivatives","BTCF0:USTF0",1768231199251,0.09324,91274.0,91251.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231199747,0.09324,91274.0,91260.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231200144,0.010969,91271.0,91250.0,0.02802819]
["bitfinex-derivatives","BTCF0:USTF0",1768231200345,0.01097,91262.0,91246.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231200547,0.08891292,91261.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231200746,0.09324,91262.0,91251.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231200946,0.09324,91273.0,91259.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231201148,0.00952001,91284.0,91259.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231201149,0.07794292,91278.0,91259.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231201338,0.07794292,91274.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1768231201653,0.09324,91273.0,91253.0,0.00988373]
["bitfinex-derivatives","BTCF0:USTF0",1768231201847,0.09324,91274.0,91268.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231202039,0.09324,91274.0,91253.0,0.00988373]
["bitfinex-derivatives","BTCF0:USTF0",1768231202040,0.09324,91281.0,91262.0,0.00988373]
["bitfinex-derivatives","BTCF0:USTF0",1768231202247,0.08746293,91290.0,91262.0,0.00988373]
["bitfinex-derivatives","BTCF0:USTF0",1768231202449,0.09324,91284.0,91262.0,0.00988373]
["bitfinex-derivatives","BTCF0:USTF0",1768231202854,0.00190726,91299.0,91256.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231202855,0.00190726,91299.0,91273.0,0.00988373]
["bitfinex-derivatives","BTCF0:USTF0",1768231203043,0.09324,91293.0,91275.0,0.00988373]
["bitfinex-derivatives","BTCF0:USTF0",1768231203345,0.00547618,91305.0,91283.0,0.02085173]
["bitfinex-derivatives","BTCF0:USTF0",1768231203539,0.00547618,91305.0,91296.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231203738,0.09324,91317.0,91292.0,0.00988373]
["bitfinex-derivatives","BTCF0:USTF0",1768231203952,0.09324,91326.0,91305.0,0.00988373]
["bitfinex-derivatives","BTCF0:USTF0",1768231204149,0.00240865,91338.0,91311.0,0.00988373]
["bitfinex-derivatives","BTCF0:USTF0",1768231204446,0.00240865,91338.0,91320.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231204652,0.00240865,91338.0,91321.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231204849,0.00240865,91338.0,91325.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231205352,0.00240865,91338.0,91310.0,0.23444507]
["bitfinex-derivatives","BTCF0:USTF0",1768231205353,0.00240865,91338.0,91321.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231205553,0.00240865,91338.0,91322.0,0.00933995]
["bitfinex-derivatives","BTCF0:USTF0",1768231205958,0.00240865,91338.0,91312.0,0.00933995]
["bitfinex-derivatives","BTCF0:USTF0",1768231206252,0.010962,91334.0,91312.0,0.00933995]
["bitfinex-derivatives","BTCF0:USTF0",1768231206446,0.010962,91331.0,91305.0,0.01893061]
["bitfinex-derivatives","BTCF0:USTF0",1768231206650,0.010963,91325.0,91304.0,0.00933995]
["bitfinex-derivatives","BTCF0:USTF0",1768231206845,0.010962,91326.0,91304.0,0.02791143]
["bitfinex-derivatives","BTCF0:USTF0",1768231207051,0.00240865,91338.0,91311.0,0.00933995]
["bitfinex-derivatives","BTCF0:USTF0",1768231207052,0.01336965,91338.0,91311.0,0.00933995]
["bitfinex-derivatives","BTCF0:USTF0",1768231207351,0.00240865,91338.0,91324.0,0.00933995]
["bitfinex-derivatives","BTCF0:USTF0",1768231207552,0.00240865,91338.0,91326.0,0.00933995]
["bitfinex-derivatives","BTCF0:USTF0",1768231207852,0.00921271,91358.0,91326.0,0.00933995]
["bitfinex-derivatives","BTCF0:USTF0",1768231207853,0.054731,91466.0,91384.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768231208057,0.010949,91442.0,91389.0,0.08880279]
["bitfinex-derivatives","BTCF0:USTF0",1768231208354,0.00921271,91439.0,91401.0,0.00933995]
["bitfinex-derivatives","BTCF0:USTF0",1768231208651,0.00921271,91449.0,91405.0,0.00933995]
["bitfinex-derivatives","BTCF0:USTF0",1768231208838,0.00921271,91449.0,91409.0,0.00933995]
["bitfinex-derivatives","BTCF0:USTF0",1768231209038,0.0014406,91429.0,91409.0,0.00933995]
["bitfinex-derivatives","BTCF0:USTF0",1768231209253,0.10241271,91457.0,91412.0,0.00933995]
["bitfinex-derivatives","BTCF0:USTF0",1768231209460,0.10241271,91457.0,91417.0,0.00933995]
["bitfinex-derivatives","BTCF0:USTF0",1768231209461,0.00921271,91456.0,91417.0,0.00933995]
["bitfinex-derivatives","BTCF0:USTF0",1768231209748,0.104146,91463.0,91422.0,0.00933995]
["bitfinex-derivatives","BTCF0:USTF0",1768231209958,0.104146,91463.0,91424.0,0.00933995]
["bitfinex-derivatives","BTCF0:USTF0",1768231210145,0.0932,91463.0,91424.0,0.00933995]
["bitfinex-derivatives","BTCF0:USTF0",1768231210451,0.00921271,91456.0,91426.0,0.00933995]
["bitfinex-derivatives","BTCF0:USTF0",1768231210650,0.00921271,91456.0,91428.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768231210950,0.00921271,91449.0,91416.0,0.00933995]
["bitfinex-derivatives","BTCF0:USTF0",1768231211145,0.00921271,91444.0,91413.0,0.00933995]
["bitfinex-derivatives","BTCF0:USTF0",1768231211343,0.00921271,91444.0,91415.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768231211549,0.09605163,91444.0,91413.0,0.00933995]
["bitfinex-derivatives","BTCF0:USTF0",1768231211754,0.08683892,91456.0,91422.0,0.00933995]
["bitfinex-derivatives","BTCF0:USTF0",1768231211945,0.08130497,91468.0,91442.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768231212145,0.09316,91467.0,91438.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768231212343,0.09316,91466.0,91431.0,0.00933995]
["bitfinex-derivatives","BTCF0:USTF0",1768231212658,0.09316,91466.0,91438.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768231212851,0.09316,91466.0,91438.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231213247,0.09316,91466.0,91439.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768231213555,0.09316,91466.0,91436.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231213756,0.09316,91466.0,91421.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231214055,0.09533768,91465.0,91437.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768231214256,0.09316,91466.0,91444.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231214456,0.09316,91474.0,91448.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231214752,0.09316,91478.0,91459.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231214942,0.09316,91478.0,91431.0,0.05948897]
["bitfinex-derivatives","BTCF0:USTF0",1768231214943,0.18849768,91478.0,91448.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231215144,0.09533768,91477.0,91448.0,0.10271911]
["bitfinex-derivatives","BTCF0:USTF0",1768231215344,0.09316,91478.0,91452.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231216347,0.104104,91478.0,91452.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231216549,0.09316,91478.0,91452.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231216853,0.10422289,91465.0,91429.0,0.02050911]
["bitfinex-derivatives","BTCF0:USTF0",1768231217083,0.09533768,91463.0,91437.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768231217251,0.10459924,91463.0,91432.0,0.21201353]
["bitfinex-derivatives","BTCF0:USTF0",1768231217452,6.8e-07,91463.0,91450.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768231217649,0.09316,91478.0,91455.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768231217952,0.00926156,91469.0,91443.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768231218150,0.09312,91472.0,91445.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231218346,0.010944,91476.0,91447.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231218549,0.010945,91472.0,91447.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231218948,0.00926156,91477.0,91447.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231219156,0.00930776,91475.0,91441.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768231219357,0.23444507,91470.0,91443.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768231219557,0.10464544,91465.0,91437.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768231219744,0.010946,91463.0,91436.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231219950,0.09312,91464.0,91438.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231220150,0.09312,91464.0,91446.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231220351,0.09312,91464.0,91448.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231220551,0.09312,91474.0,91449.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768231220759,0.09533768,91465.0,91438.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768231220952,0.09533768,91465.0,91438.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768231221256,0.010945,91469.0,91434.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231221458,0.010945,91472.0,91442.0,0.02050711]
["bitfinex-derivatives","BTCF0:USTF0",1768231221664,0.010946,91468.0,91442.0,0.02050711]
["bitfinex-derivatives","BTCF0:USTF0",1768231221956,0.10370397,91466.0,91437.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768231222159,0.09533768,91457.0,91430.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768231222362,0.010947,91456.0,91426.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231222557,0.10628468,91456.0,91428.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768231222762,0.09533768,91456.0,91432.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768231222964,0.00930776,91446.0,91420.0,0.06144455]
["bitfinex-derivatives","BTCF0:USTF0",1768231223257,0.00930776,91442.0,91420.0,0.06144455]
["bitfinex-derivatives","BTCF0:USTF0",1768231223458,0.01095,91431.0,91406.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768231223666,0.09533768,91424.0,91404.0,0.01823691]
["bitfinex-derivatives","BTCF0:USTF0",1768231223961,0.09533768,91424.0,91386.0,0.08970633]
["bitfinex-derivatives","BTCF0:USTF0",1768231223962,0.00930776,91425.0,91401.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768231224158,0.00930776,91432.0,91396.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768231224354,0.010946,91467.0,91402.0,0.08970633]
["bitfinex-derivatives","BTCF0:USTF0",1768231224355,0.00930776,91442.0,91402.0,0.08970633]
["bitfinex-derivatives","BTCF0:USTF0",1768231224549,0.09308,91441.0,91426.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768231224755,0.09308,91440.0,91422.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768231225051,0.00930776,91440.0,91419.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768231225253,0.00930776,91434.0,91420.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768231225458,0.09533768,91449.0,91413.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231225652,0.010948,91447.0,91413.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231225848,0.104028,91448.0,91423.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768231226048,0.09533768,91460.0,91425.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231226251,0.00930776,91477.0,91443.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231226549,0.0024047,91488.0,91443.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231226550,0.00930776,91474.0,91443.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231226747,0.09533768,91470.0,91447.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768231226949,0.010944,91481.0,91449.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231227262,0.00930776,91479.0,91449.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231227451,0.00930776,91476.0,91443.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768231227656,0.10464544,91475.0,91443.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768231227851,0.10464544,91475.0,91442.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231228053,0.010947,91459.0,91434.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768231228253,0.010947,91455.0,91434.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768231228762,0.00930776,91458.0,91421.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231228964,0.010947,91456.0,91421.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231229153,0.010947,91456.0,91423.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231229667,0.09308,91455.0,91434.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768231229857,0.00930776,91445.0,91421.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768231230053,0.09308,91444.0,91421.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768231230258,0.09308,91444.0,91421.0,0.02051011]
["bitfinex-derivatives","BTCF0:USTF0",1768231230452,0.00930776,91442.0,91422.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768231230658,0.09308,91443.0,91427.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231230852,0.010948,91451.0,91424.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768231230853,0.00930776,91450.0,91424.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768231231064,0.09308,91455.0,91433.0,0.02050911]
["bitfinex-derivatives","BTCF0:USTF0",1768231231262,0.010947,91452.0,91433.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231231463,0.09308,91453.0,91433.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231231669,0.09054162,91466.0,91445.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231231863,0.010945,91471.0,91445.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231232168,0.010946,91465.0,91440.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768231232471,0.010947,91459.0,91435.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1768231232665,0.00930776,91454.0,91422.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231232868,0.010948,91444.0,91423.0,0.10934638]
["bitfinex-derivatives","BTCF0:USTF0",1768231233059,0.010948,91444.0,91416.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231233060,0.010948,91444.0,91419.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768231233365,0.010949,91440.0,91416.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231233569,0.01095,91433.0,91406.0,0.11359211]
["bitfinex-derivatives","BTCF0:USTF0",1768231233770,0.09308,91434.0,91408.0,0.00955911]
["bitfinex-derivatives","BTCF0:USTF0",1768231233959,0.09308,91434.0,91408.0,0.02051111]
["bitfinex-derivatives","BTCF0:USTF0",1768231234159,0.09308,91434.0,91412.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768231234361,0.09308,91434.0,91416.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768231234563,0.09308,91434.0,91411.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768231234760,0.01095,91429.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768231234961,0.09704661,91425.0,91390.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231235263,0.010951,91422.0,91397.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768231235458,0.010951,91420.0,91392.0,0.01999617]
["bitfinex-derivatives","BTCF0:USTF0",1768231235768,0.104031,91421.0,91395.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768231236372,0.104031,91421.0,91388.0,0.00013623]
["bitfinex-derivatives","BTCF0:USTF0",1768231236373,0.09704661,91415.0,91388.0,0.00013623]
["bitfinex-derivatives","BTCF0:USTF0",1768231236581,0.010953,91409.0,91388.0,0.00013623]
["bitfinex-derivatives","BTCF0:USTF0",1768231236873,0.010953,91407.0,91388.0,0.00013623]
["bitfinex-derivatives","BTCF0:USTF0",1768231237172,0.104033,91408.0,91388.0,0.00013623]
["bitfinex-derivatives","BTCF0:USTF0",1768231237365,0.09308,91408.0,91388.0,0.00013623]
["bitfinex-derivatives","BTCF0:USTF0",1768231237765,0.09308,91408.0,91383.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231237970,0.09704661,91397.0,91377.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768231238267,0.09704661,91419.0,91392.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231238475,0.10799661,91429.0,91403.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231238769,0.01095,91427.0,91400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231238976,0.010951,91425.0,91400.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768231239166,0.010951,91425.0,91400.0,0.02003617]
["bitfinex-derivatives","BTCF0:USTF0",1768231239475,0.010951,91422.0,91400.0,0.00908217]
["bitfinex-derivatives","BTCF0:USTF0",1768231239676,0.09308,91426.0,91403.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231239870,0.01108007,91428.0,91403.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231240071,0.09308,91427.0,91409.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768231240373,0.09308,91427.0,91408.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768231240574,0.09308,91427.0,91406.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768231240775,0.09308,91427.0,91400.0,0.00908217]
["bitfinex-derivatives","BTCF0:USTF0",1768231241071,0.09308,91426.0,91412.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768231241261,0.09308,91426.0,91409.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231241464,0.09308,91426.0,91402.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768231241677,0.104031,91426.0,91402.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768231241972,0.09704661,91414.0,91379.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231242277,0.10412283,91413.0,91389.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231242573,9.083e-05,91413.0,91392.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768231242886,0.010952,91411.0,91391.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231243277,0.09308,91412.0,91391.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231243472,0.010953,91404.0,91384.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768231243978,0.010953,91408.0,91381.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231244177,0.010953,91408.0,91388.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768231244671,0.010953,91408.0,91381.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231244672,0.09704661,91411.0,91381.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231244876,0.010954,91397.0,91381.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231245179,0.09308,91400.0,91382.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768231245375,0.010954,91399.0,91381.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231245578,0.010954,91394.0,91369.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231245872,8.984e-05,91393.0,91369.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231246079,0.010955,91388.0,91370.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768231246374,0.010955,91388.0,91369.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231246375,0.09308,91388.0,91369.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231246576,0.09308,91388.0,91370.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768231246762,0.09308,91388.0,91369.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231246763,0.09704661,91387.0,91357.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768231246962,0.09704661,91383.0,91353.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768231247165,0.010957,91373.0,91353.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768231247568,0.09308,91375.0,91351.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231247772,0.010958,91363.0,91351.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231247975,0.010958,91366.0,91344.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768231248171,0.09704661,91370.0,91329.0,0.09578274]
["bitfinex-derivatives","BTCF0:USTF0",1768231248374,0.010959,91356.0,91335.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231248580,0.09308,91360.0,91342.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231248977,0.10587363,91374.0,91335.0,0.01856007]
["bitfinex-derivatives","BTCF0:USTF0",1768231248978,8.565e-05,91359.0,91335.0,0.01856007]
["bitfinex-derivatives","BTCF0:USTF0",1768231249179,0.09308,91358.0,91343.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231249677,0.104039,91358.0,91334.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231249882,0.010959,91355.0,91335.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231250179,0.09308,91358.0,91338.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231250576,0.010959,91354.0,91335.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231250873,0.09308,91358.0,91329.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231251080,0.010961,91342.0,91329.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231251280,0.010962,91332.0,91313.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1768231251582,0.010963,91324.0,91313.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1768231251882,0.010963,91318.0,91301.0,0.01851467]
["bitfinex-derivatives","BTCF0:USTF0",1768231252184,0.010964,91316.0,91296.0,0.01906612]
["bitfinex-derivatives","BTCF0:USTF0",1768231252474,0.09308,91315.0,91297.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231252674,0.00012509,91314.0,91297.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231252873,0.00012509,91314.0,91296.0,0.01906612]
["bitfinex-derivatives","BTCF0:USTF0",1768231253074,0.00012509,91314.0,91300.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768231253274,0.00012509,91314.0,91300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231253681,0.00012509,91314.0,91301.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231253874,0.010963,91322.0,91301.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231254182,0.09312,91321.0,91301.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768231254982,0.010963,91318.0,91300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231255180,0.010964,91312.0,91300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231255375,0.010964,91317.0,91292.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231255572,0.00010559,91320.0,91304.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231255877,0.00010559,91320.0,91300.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231256173,0.00010559,91320.0,91292.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231256174,0.09312,91319.0,91295.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231256380,0.09312,91319.0,91298.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231256579,0.010964,91317.0,91293.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231257085,0.1028049,91319.0,91276.0,0.09578274]
["bitfinex-derivatives","BTCF0:USTF0",1768231257376,0.010964,91310.0,91275.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231257681,0.0096849,91311.0,91281.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231257882,0.0096849,91304.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1768231258179,0.0932532,91303.0,91282.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231258367,0.0001332,91303.0,91285.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231258573,0.0001332,91303.0,91292.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231259084,0.0001332,91303.0,91295.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231259381,0.0001332,91303.0,91287.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231259573,0.0001332,91303.0,91287.0,0.10220217]
["bitfinex-derivatives","BTCF0:USTF0",1768231259875,0.0001332,91303.0,91288.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231260279,0.0001332,91303.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1768231260280,0.0001332,91303.0,91284.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231260485,0.0001332,91303.0,91285.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231260687,0.010966,91296.0,91278.0,0.09557023]
["bitfinex-derivatives","BTCF0:USTF0",1768231260881,0.09316,91300.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1768231261079,0.0001332,91303.0,91285.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231261281,0.010968,91282.0,91278.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768231261578,0.00011145,91281.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768231261779,0.00011145,91281.0,91265.0,0.02549075]
["bitfinex-derivatives","BTCF0:USTF0",1768231261982,0.00011145,91281.0,91268.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231262285,0.00011145,91281.0,91269.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231262286,4.5e-07,91281.0,91269.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231262486,4.5e-07,91281.0,91268.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231263077,4.5e-07,91281.0,91273.0,0.00904217]
["bitfinex-derivatives","BTCF0:USTF0",1768231263280,0.09316,91293.0,91277.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231264088,0.09316,91293.0,91280.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231264285,0.09316,91293.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768231264286,9.536e-05,91292.0,91275.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231264490,0.010967,91291.0,91270.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231264782,0.010967,91291.0,91271.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231264982,9.536e-05,91292.0,91268.0,0.0204418]
["bitfinex-derivatives","BTCF0:USTF0",1768231264983,0.010967,91288.0,91268.0,0.0204418]
["bitfinex-derivatives","BTCF0:USTF0",1768231265179,0.010967,91288.0,91269.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231265381,0.010967,91288.0,91270.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231265578,9.536e-05,91292.0,91278.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231265884,0.09084592,91293.0,91278.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231266188,0.010967,91286.0,91266.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231266383,0.10077411,91293.0,91267.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231266384,0.010968,91284.0,91267.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231266689,0.00992819,91290.0,91267.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231266986,0.010967,91285.0,91265.0,0.01644858]
["bitfinex-derivatives","BTCF0:USTF0",1768231267185,0.09116903,91291.0,91265.0,0.01644858]
["bitfinex-derivatives","BTCF0:USTF0",1768231267186,0.010967,91291.0,91266.0,0.0094728]
["bitfinex-derivatives","BTCF0:USTF0",1768231267385,0.00992819,91290.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768231267685,0.09116903,91265.0,91245.0,0.0024798]
["bitfinex-derivatives","BTCF0:USTF0",1768231267890,0.010972,91246.0,91225.0,0.01495378]
["bitfinex-derivatives","BTCF0:USTF0",1768231268191,0.09316,91246.0,91228.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231268487,0.09316,91246.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768231268685,0.00010319,91245.0,91228.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231268998,0.00992819,91266.0,91238.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231269290,0.010971,91257.0,91238.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231269775,0.0932,91258.0,91233.0,0.0094728]
["bitfinex-derivatives","BTCF0:USTF0",1768231269978,0.00992819,91270.0,91237.0,0.0094728]
["bitfinex-derivatives","BTCF0:USTF0",1768231270178,0.0932,91269.0,91252.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231270488,0.0932,91268.0,91244.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231270684,0.01097,91263.0,91244.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231271181,0.0932,91267.0,91239.0,0.0094728]
["bitfinex-derivatives","BTCF0:USTF0",1768231271383,0.10417,91267.0,91249.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231271583,0.010969,91271.0,91240.0,0.0094728]
["bitfinex-derivatives","BTCF0:USTF0",1768231271783,0.0932,91270.0,91253.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231271979,0.0932,91270.0,91250.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231272180,0.01097,91265.0,91246.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231272480,0.010969,91275.0,91257.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231272683,0.010969,91273.0,91254.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231273584,0.10833459,91273.0,91247.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231273790,0.00856035,91271.0,91251.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231274090,0.0932,91274.0,91233.0,0.00981922]
["bitfinex-derivatives","BTCF0:USTF0",1768231274091,0.010971,91259.0,91233.0,0.00981922]
["bitfinex-derivatives","BTCF0:USTF0",1768231274284,0.0932,91259.0,91233.0,0.00981922]
["bitfinex-derivatives","BTCF0:USTF0",1768231274491,0.0932,91259.0,91239.0,0.00981922]
["bitfinex-derivatives","BTCF0:USTF0",1768231274690,0.0932,91259.0,91245.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231274884,0.0932,91259.0,91248.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231275189,0.0932,91259.0,91239.0,0.00981922]
["bitfinex-derivatives","BTCF0:USTF0",1768231275493,0.00977594,91273.0,91241.0,0.00981922]
["bitfinex-derivatives","BTCF0:USTF0",1768231275494,0.0932,91258.0,91241.0,0.00981922]
["bitfinex-derivatives","BTCF0:USTF0",1768231275689,0.0932,91261.0,91241.0,0.00981922]
["bitfinex-derivatives","BTCF0:USTF0",1768231275896,0.0932,91261.0,91246.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231276296,0.01097,91265.0,91246.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231276498,0.0932,91264.0,91250.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231276798,0.0932,91264.0,91243.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231276993,0.00977594,91272.0,91237.0,0.00981922]
["bitfinex-derivatives","BTCF0:USTF0",1768231277196,0.01097,91261.0,91242.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231277496,0.010971,91259.0,91242.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231277692,0.10297594,91260.0,91239.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231277887,0.010971,91255.0,91239.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231278084,0.09855865,91274.0,91239.0,0.00981922]
["bitfinex-derivatives","BTCF0:USTF0",1768231278284,0.09855865,91274.0,91228.0,0.12056123]
["bitfinex-derivatives","BTCF0:USTF0",1768231278285,0.0932,91273.0,91256.0,0.00981922]
["bitfinex-derivatives","BTCF0:USTF0",1768231278485,0.010968,91279.0,91261.0,0.00981922]
["bitfinex-derivatives","BTCF0:USTF0",1768231278691,0.0932,91278.0,91264.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231278892,0.0932,91278.0,91261.0,0.02078922]
["bitfinex-derivatives","BTCF0:USTF0",1768231278893,0.010968,91277.0,91261.0,0.02078922]
["bitfinex-derivatives","BTCF0:USTF0",1768231279099,0.010969,91274.0,91257.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231279598,0.010968,91277.0,91259.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231279899,0.09324,91276.0,91259.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231280095,0.01097,91266.0,91242.0,0.00981922]
["bitfinex-derivatives","BTCF0:USTF0",1768231280393,0.09324,91265.0,91248.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231280592,0.09324,91265.0,91247.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231280782,0.09324,91265.0,91249.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231280988,0.10421,91265.0,91249.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231281187,0.010967,91288.0,91252.0,0.10880821]
["bitfinex-derivatives","BTCF0:USTF0",1768231281395,0.010968,91281.0,91263.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231281596,0.010968,91279.0,91260.0,0.00981922]
["bitfinex-derivatives","BTCF0:USTF0",1768231281793,0.09324,91280.0,91264.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231281994,0.10833459,91291.0,91260.0,0.00981922]
["bitfinex-derivatives","BTCF0:USTF0",1768231282200,0.010968,91283.0,91265.0,0.00981922]
["bitfinex-derivatives","BTCF0:USTF0",1768231282398,0.10833459,91281.0,91258.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231282696,0.10833459,91276.0,91246.0,0.11938184]
["bitfinex-derivatives","BTCF0:USTF0",1768231282900,0.010969,91271.0,91246.0,0.11938184]
["bitfinex-derivatives","BTCF0:USTF0",1768231283102,0.010969,91269.0,91246.0,0.00981922]
["bitfinex-derivatives","BTCF0:USTF0",1768231283301,0.00977594,91272.0,91247.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231283499,0.01097,91259.0,91237.0,0.00981922]
["bitfinex-derivatives","BTCF0:USTF0",1768231283805,0.010971,91257.0,91238.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231283998,0.00977594,91255.0,91228.0,0.00981922]
["bitfinex-derivatives","BTCF0:USTF0",1768231284205,0.010972,91251.0,91231.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231284401,0.00977594,91253.0,91227.0,0.0183966]
["bitfinex-derivatives","BTCF0:USTF0",1768231284612,0.010971,91257.0,91232.0,0.00981922]
["bitfinex-derivatives","BTCF0:USTF0",1768231284903,0.00977594,91263.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768231284904,0.10833459,91254.0,91227.0,0.01920439]
["bitfinex-derivatives","BTCF0:USTF0",1768231285097,0.00977594,91251.0,91229.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231285297,0.00977594,91251.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768231285298,0.00977594,91251.0,91226.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231285499,0.00977594,91251.0,91226.0,0.01914056]
["bitfinex-derivatives","BTCF0:USTF0",1768231285802,0.09324,91250.0,91238.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231286002,0.09324,91249.0,91240.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231286200,0.10833459,91261.0,91228.0,0.00981922]
["bitfinex-derivatives","BTCF0:USTF0",1768231286401,0.09324,91260.0,91238.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231286602,0.010971,91255.0,91238.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231287507,0.010971,91253.0,91237.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231287904,0.09324,91252.0,91234.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231288201,0.09324,91252.0,91236.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231289808,0.09324,91252.0,91238.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231290104,0.09083293,91252.0,91239.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231290306,0.09324,91251.0,91233.0,0.00981922]
["bitfinex-derivatives","BTCF0:USTF0",1768231290508,0.09324,91250.0,91233.0,0.00981922]
["bitfinex-derivatives","BTCF0:USTF0",1768231290802,0.09324,91250.0,91226.0,0.11800564]
["bitfinex-derivatives","BTCF0:USTF0",1768231290803,0.010972,91249.0,91232.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231291003,0.010972,91247.0,91232.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231291205,0.09324,91250.0,91227.0,0.00981922]
["bitfinex-derivatives","BTCF0:USTF0",1768231291407,0.010973,91242.0,91228.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231291606,0.010972,91243.0,91228.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231292123,0.09324,91242.0,91227.0,0.02079322]
["bitfinex-derivatives","BTCF0:USTF0",1768231292402,0.09855865,91240.0,91217.0,0.01883312]
["bitfinex-derivatives","BTCF0:USTF0",1768231292599,0.010974,91232.0,91217.0,0.01883312]
["bitfinex-derivatives","BTCF0:USTF0",1768231293002,0.010974,91233.0,91218.0,0.01338682]
["bitfinex-derivatives","BTCF0:USTF0",1768231293204,0.010974,91233.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1768231293408,0.09324,91239.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1768231293610,0.010973,91235.0,91218.0,0.01338682]
["bitfinex-derivatives","BTCF0:USTF0",1768231293795,0.09324,91239.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1768231294000,0.00549902,91234.0,91218.0,0.01338682]
["bitfinex-derivatives","BTCF0:USTF0",1768231294308,0.010974,91232.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1768231294509,0.09324,91239.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1768231294712,0.010974,91233.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1768231294906,0.010974,91231.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1768231295294,0.010974,91229.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1768231295496,0.09324,91228.0,91215.0,0.01909458]
["bitfinex-derivatives","BTCF0:USTF0",1768231295698,0.09324,91228.0,91211.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231295895,0.09324,91228.0,91209.0,0.00981922]
["bitfinex-derivatives","BTCF0:USTF0",1768231295896,0.010974,91227.0,91209.0,0.00981922]
["bitfinex-derivatives","BTCF0:USTF0",1768231296112,0.010974,91227.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768231296308,0.010974,91227.0,91209.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231296513,0.010974,91227.0,91211.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231296902,0.10904093,91250.0,91218.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231297109,0.010971,91253.0,91234.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231297309,0.010971,91251.0,91234.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231297506,0.010972,91249.0,91234.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231297707,0.010972,91247.0,91231.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231297909,0.010973,91242.0,91228.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231298210,0.12001293,91243.0,91226.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231298411,0.010973,91241.0,91226.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231298715,0.010973,91238.0,91223.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768231299013,0.010973,91238.0,91213.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231299014,0.010974,91228.0,91213.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231299213,0.104214,91227.0,91205.0,0.03411674]
["bitfinex-derivatives","BTCF0:USTF0",1768231299415,0.09324,91227.0,91207.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231299617,0.09324,91227.0,91214.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231299814,0.09324,91227.0,91211.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231300110,0.09324,91227.0,91207.0,0.02058834]
["bitfinex-derivatives","BTCF0:USTF0",1768231300306,0.09324,91227.0,91200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231300307,0.0992973,91220.0,91200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231300514,0.010977,91209.0,91194.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231300703,0.09324,91208.0,91194.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231300904,0.09324,91207.0,91196.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768231301314,0.09324,91207.0,91198.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768231301513,0.09324,91207.0,91199.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768231301898,0.010976,91216.0,91201.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768231302210,0.09382352,91194.0,91167.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231302413,0.09324,91193.0,91171.0,0.01869505]
["bitfinex-derivatives","BTCF0:USTF0",1768231302603,0.010981,91175.0,91167.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231302913,0.09324,91179.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768231303114,0.09336113,91178.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768231303313,0.09324,91177.0,91165.0,0.0244839]
["bitfinex-derivatives","BTCF0:USTF0",1768231303614,0.010977,91208.0,91176.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231303814,0.37224,91196.0,91170.0,0.23460901]
["bitfinex-derivatives","BTCF0:USTF0",1768231304008,0.09328,91195.0,91178.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768231304317,0.0992973,91198.0,91170.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768231304505,0.065836,91243.0,91183.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231304506,0.0992973,91207.0,91183.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231304702,0.0992973,91216.0,91186.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231304915,0.09328,91215.0,91205.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768231305207,0.0992973,91217.0,91194.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231305402,0.0992973,91215.0,91178.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231305608,0.09328,91214.0,91183.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231305802,0.0992973,91224.0,91191.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231306000,0.0992973,91224.0,91204.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768231306206,0.09328,91223.0,91204.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768231306404,0.0992973,91224.0,91207.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768231306606,0.09328,91223.0,91200.0,0.24422035]
["bitfinex-derivatives","BTCF0:USTF0",1768231306810,0.09328,91223.0,91201.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231307106,0.1102723,91222.0,91192.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231307309,0.0992973,91222.0,91192.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231307708,0.0992973,91222.0,91197.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768231307914,0.010976,91215.0,91197.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768231309020,0.010975,91221.0,91196.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231309209,0.01419,91223.0,91203.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231309518,0.09328,91222.0,91203.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231309708,0.010975,91219.0,91203.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231310613,0.09328,91222.0,91203.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231310816,0.010976,91213.0,91203.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231311014,0.10883481,91194.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768231311211,0.01098,91180.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768231311517,0.09328,91179.0,91162.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768231311713,0.09328,91178.0,91162.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768231311907,0.01098,91177.0,91161.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768231312112,0.09328,91178.0,91160.0,0.0188049]
["bitfinex-derivatives","BTCF0:USTF0",1768231312317,0.09328,91178.0,91164.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768231313012,0.09328,91178.0,91161.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768231313423,0.09328,91178.0,91161.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231313916,0.09328,91178.0,91164.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768231314122,0.09328,91178.0,91161.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231314817,0.010981,91175.0,91161.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231315014,0.010981,91173.0,91160.0,0.01890445]
["bitfinex-derivatives","BTCF0:USTF0",1768231315214,0.01098,91176.0,91152.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231315423,0.010981,91173.0,91152.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231315627,0.01098,91177.0,91152.0,0.02841662]
["bitfinex-derivatives","BTCF0:USTF0",1768231315812,0.10426,91178.0,91160.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768231316529,0.01098,91178.0,91160.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768231316822,0.01098,91176.0,91160.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768231317026,0.10904093,91176.0,91152.0,0.01880528]
["bitfinex-derivatives","BTCF0:USTF0",1768231317236,0.10904093,91176.0,91150.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768231317237,0.010982,91161.0,91150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231317424,0.09328,91160.0,91149.0,0.01847496]
["bitfinex-derivatives","BTCF0:USTF0",1768231317625,0.09328,91159.0,91142.0,0.02870587]
["bitfinex-derivatives","BTCF0:USTF0",1768231317824,0.09328,91159.0,91135.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231317825,0.09328,91158.0,91141.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768231318023,0.09328,91158.0,91135.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231318024,0.09328,91158.0,91145.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768231318424,0.09328,91158.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1768231318425,0.09328,91157.0,91142.0,0.0286857]
["bitfinex-derivatives","BTCF0:USTF0",1768231318735,0.09328,91156.0,91142.0,0.0286857]
["bitfinex-derivatives","BTCF0:USTF0",1768231318933,0.09328,91155.0,91149.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768231319134,0.09328,91154.0,91149.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768231319931,0.00961193,91167.0,91142.0,0.01907436]
["bitfinex-derivatives","BTCF0:USTF0",1768231319932,0.09332,91155.0,91142.0,0.01907436]
["bitfinex-derivatives","BTCF0:USTF0",1768231320232,0.09332,91155.0,91149.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768231320631,0.00961193,91185.0,91156.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231320829,0.09332,91184.0,91170.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768231321034,0.010979,91189.0,91161.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231321233,0.09332,91188.0,91172.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768231321430,0.09332,91187.0,91181.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768231321735,0.09332,91187.0,91165.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768231321736,0.0992973,91209.0,91177.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231321929,0.010977,91204.0,91188.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768231322129,0.010977,91204.0,91185.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768231322334,0.09332,91203.0,91182.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768231322535,0.09332,91202.0,91182.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768231322741,0.09332,91202.0,91177.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231322931,0.010979,91191.0,91168.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231323132,0.09332,91190.0,91173.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768231323328,0.09332,91190.0,91168.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231323527,0.09332,91190.0,91174.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768231323931,0.09332,91190.0,91178.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768231324132,0.09332,91190.0,91175.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768231324643,0.09332,91190.0,91168.0,0.00961134]
["bitfinex-derivatives","BTCF0:USTF0",1768231325138,0.010977,91204.0,91181.0,0.00901329]
["bitfinex-derivatives","BTCF0:USTF0",1768231325343,0.09686697,91198.0,91169.0,0.10967016]
["bitfinex-derivatives","BTCF0:USTF0",1768231325641,0.10614007,91194.0,91180.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768231325840,0.10614007,91194.0,91177.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768231325841,0.09332,91193.0,91177.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768231326443,0.09686697,91203.0,91185.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768231326638,0.010978,91200.0,91177.0,0.00901329]
["bitfinex-derivatives","BTCF0:USTF0",1768231326941,0.010978,91197.0,91180.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768231327144,0.09332,91196.0,91180.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768231327443,0.010978,91197.0,91180.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768231327634,0.09332,91195.0,91180.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768231327943,0.09686697,91203.0,91180.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768231328134,0.010978,91198.0,91182.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768231328330,0.010978,91196.0,91178.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768231328535,0.010979,91193.0,91175.0,0.01999429]
["bitfinex-derivatives","BTCF0:USTF0",1768231328736,0.010978,91196.0,91177.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768231328942,0.010977,91208.0,91191.0,0.01999229]
["bitfinex-derivatives","BTCF0:USTF0",1768231329142,0.09332,91207.0,91191.0,0.01999229]
["bitfinex-derivatives","BTCF0:USTF0",1768231329347,0.09332,91207.0,91182.0,0.00901329]
["bitfinex-derivatives","BTCF0:USTF0",1768231329536,0.09332,91207.0,91191.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768231329736,0.010977,91206.0,91188.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768231329937,0.09332,91207.0,91193.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768231330138,0.09332,91207.0,91195.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768231330341,0.010976,91213.0,91195.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768231330542,0.09332,91212.0,91197.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768231330742,0.09332,91211.0,91199.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768231330936,0.09332,91210.0,91191.0,0.00901329]
["bitfinex-derivatives","BTCF0:USTF0",1768231331137,0.09332,91210.0,91195.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768231331338,0.09332,91210.0,91197.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768231331939,0.09332,91210.0,91191.0,0.00901329]
["bitfinex-derivatives","BTCF0:USTF0",1768231332142,0.09332,91210.0,91192.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768231332344,0.010977,91207.0,91191.0,0.00901329]
["bitfinex-derivatives","BTCF0:USTF0",1768231332544,0.010977,91208.0,91191.0,0.00901329]
["bitfinex-derivatives","BTCF0:USTF0",1768231332744,0.09332,91210.0,91194.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768231333041,0.104296,91210.0,91194.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768231333243,0.09332,91210.0,91194.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768231333437,0.09740973,91219.0,91172.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231333639,0.09223456,91190.0,91165.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231333835,0.010979,91186.0,91158.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231334041,0.10146435,91187.0,91158.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231334350,0.01098,91178.0,91159.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768231334544,0.10146435,91187.0,91158.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231334749,0.01098,91181.0,91158.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231335044,0.01098,91184.0,91158.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231335246,0.09312593,91203.0,91168.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231335448,0.010979,91187.0,91171.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768231335645,0.104299,91187.0,91171.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768231336052,0.09332,91187.0,91173.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768231336441,0.09332,91187.0,91168.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231336442,0.010979,91186.0,91171.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768231336951,0.09332,91187.0,91168.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231337954,0.010979,91186.0,91169.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768231338156,0.01098,91184.0,91169.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768231338451,0.09332,91187.0,91168.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231338754,0.01098,91180.0,91164.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768231338949,0.01098,91183.0,91166.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768231339137,0.09332,91187.0,91163.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768231339343,0.08842952,91219.0,91150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231339344,0.00922979,91173.0,91150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231339544,0.00922979,91169.0,91150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231339852,0.010981,91170.0,91151.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768231340051,0.010981,91168.0,91150.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768231340353,0.10272063,91171.0,91150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231340751,0.00922979,91170.0,91150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231340950,0.010982,91164.0,91150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231341152,0.010982,91167.0,91150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231341546,0.10104778,91169.0,91150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231341743,0.010982,91161.0,91150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231341945,0.09332,91160.0,91142.0,0.0276542]
["bitfinex-derivatives","BTCF0:USTF0",1768231342451,0.00922979,91154.0,91130.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768231342654,0.00922979,91152.0,91130.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768231342955,0.09181799,91153.0,91130.0,0.02994793]
["bitfinex-derivatives","BTCF0:USTF0",1768231343158,0.45014979,91160.0,91131.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231343159,0.00922979,91160.0,91131.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231343354,0.09332,91159.0,91131.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231343548,0.09998855,91158.0,91131.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231344152,0.09332,91157.0,91131.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231344357,0.18407876,91157.0,91131.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231345361,0.09075876,91157.0,91131.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231345653,0.09823365,91166.0,91134.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231345858,0.00917295,91174.0,91137.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231346160,0.10249295,91173.0,91137.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231346352,0.37336,91186.0,91130.0,0.01896193]
["bitfinex-derivatives","BTCF0:USTF0",1768231346353,0.09332,91172.0,91141.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231346550,0.09823365,91178.0,91142.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231346951,0.09332,91177.0,91143.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231347353,0.00922979,91186.0,91148.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231347552,0.19292662,91185.0,91149.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231347749,0.09960662,91181.0,91149.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231348059,0.09332,91180.0,91154.0,0.09766573]
["bitfinex-derivatives","BTCF0:USTF0",1768231348358,0.09332,91180.0,91159.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231348662,0.010979,91190.0,91162.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231348961,0.010979,91188.0,91166.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768231349162,0.09332,91187.0,91162.0,0.02032599]
["bitfinex-derivatives","BTCF0:USTF0",1768231349363,0.010981,91175.0,91153.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768231349572,0.09332,91174.0,91147.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231349749,0.104301,91174.0,91149.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231350153,0.104301,91174.0,91154.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768231350352,0.0918366,91187.0,91151.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231350661,0.09332,91186.0,91168.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768231350959,0.09332,91185.0,91168.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768231351264,0.09332,91184.0,91168.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768231351453,0.010979,91189.0,91170.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768231351763,0.104299,91188.0,91170.0,0.02032499]
["bitfinex-derivatives","BTCF0:USTF0",1768231351964,0.09332,91187.0,91170.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231352156,0.010979,91192.0,91171.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231352352,0.09332,91194.0,91171.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231352556,0.09332,91194.0,91173.0,0.02032499]
["bitfinex-derivatives","BTCF0:USTF0",1768231353467,0.010979,91192.0,91173.0,0.02032499]
["bitfinex-derivatives","BTCF0:USTF0",1768231353961,0.010979,91187.0,91173.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231354166,0.010979,91190.0,91173.0,0.00934399]
["bitfinex-derivatives","BTCF0:USTF0",1768231355468,0.010979,91186.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768231355661,0.010979,91186.0,91170.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768231355851,0.09262156,91185.0,91162.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768231356058,0.010981,91169.0,91152.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768231356252,0.010983,91157.0,91145.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768231356560,0.010983,91159.0,91142.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768231356750,0.010982,91162.0,91142.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768231357157,0.10280287,91169.0,91141.0,0.00960569]
["bitfinex-derivatives","BTCF0:USTF0",1768231357451,0.00948287,91175.0,91145.0,0.00960569]
["bitfinex-derivatives","BTCF0:USTF0",1768231357651,0.09262156,91176.0,91150.0,0.00960569]
["bitfinex-derivatives","BTCF0:USTF0",1768231357866,0.09332,91183.0,91168.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768231358053,0.010979,91190.0,91171.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768231358257,0.09332,91193.0,91170.0,0.00960569]
["bitfinex-derivatives","BTCF0:USTF0",1768231358559,0.09332,91198.0,91177.0,0.00960569]
["bitfinex-derivatives","BTCF0:USTF0",1768231358763,0.010977,91202.0,91177.0,0.00960569]
["bitfinex-derivatives","BTCF0:USTF0",1768231358965,0.09332,91206.0,91192.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768231359165,0.010976,91212.0,91192.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768231359467,0.010976,91216.0,91186.0,0.00960569]
["bitfinex-derivatives","BTCF0:USTF0",1768231359666,0.010977,91206.0,91189.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768231359867,0.010977,91209.0,91191.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768231360269,0.010977,91207.0,91188.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768231360468,0.09332,91215.0,91186.0,0.00960569]
["bitfinex-derivatives","BTCF0:USTF0",1768231360771,0.010977,91208.0,91190.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768231362569,0.10210443,91212.0,91186.0,0.00960569]
["bitfinex-derivatives","BTCF0:USTF0",1768231362868,0.010978,91196.0,91178.0,0.02058569]
["bitfinex-derivatives","BTCF0:USTF0",1768231363063,0.010978,91196.0,91178.0,0.00960569]
["bitfinex-derivatives","BTCF0:USTF0",1768231363266,0.010978,91196.0,91178.0,0.02058569]
["bitfinex-derivatives","BTCF0:USTF0",1768231363664,0.010978,91200.0,91178.0,0.00960569]
["bitfinex-derivatives","BTCF0:USTF0",1768231363858,0.010977,91204.0,91185.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768231364061,0.010977,91207.0,91187.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768231364361,0.010977,91207.0,91189.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768231364566,0.09332,91206.0,91189.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768231364864,0.09332,91206.0,91191.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768231365361,0.010977,91205.0,91188.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768231366468,0.09332,91204.0,91186.0,0.00960569]
["bitfinex-derivatives","BTCF0:USTF0",1768231366665,0.09332,91204.0,91178.0,0.09822234]
["bitfinex-derivatives","BTCF0:USTF0",1768231366666,0.09332,91204.0,91178.0,0.00960569]
["bitfinex-derivatives","BTCF0:USTF0",1768231366970,0.010977,91203.0,91186.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768231367158,0.09332,91204.0,91186.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768231367360,0.09332,91204.0,91188.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768231367968,0.010977,91207.0,91190.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768231368171,0.09332,91206.0,91190.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768231369069,0.09332,91206.0,91192.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768231369563,0.09332,91206.0,91177.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768231369564,0.010974,91227.0,91198.0,0.00960569]
["bitfinex-derivatives","BTCF0:USTF0",1768231369764,0.09332,91230.0,91215.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231369971,0.02045587,91237.0,91219.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768231370271,0.09332,91236.0,91226.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231370574,0.09332,91235.0,91224.0,0.01851945]
["bitfinex-derivatives","BTCF0:USTF0",1768231370772,0.09332,91234.0,91219.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768231371064,0.09332,91233.0,91212.0,0.00960569]
["bitfinex-derivatives","BTCF0:USTF0",1768231371266,0.010975,91224.0,91207.0,0.01829358]
["bitfinex-derivatives","BTCF0:USTF0",1768231371470,0.00948287,91228.0,91207.0,0.01829358]
["bitfinex-derivatives","BTCF0:USTF0",1768231371669,0.010975,91219.0,91202.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768231371873,0.010975,91223.0,91203.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768231372069,0.0148662,91227.0,91203.0,0.01870612]
["bitfinex-derivatives","BTCF0:USTF0",1768231372265,0.09332,91227.0,91204.0,0.00960569]
["bitfinex-derivatives","BTCF0:USTF0",1768231372470,0.09332,91227.0,91212.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231372863,0.0148662,91237.0,91208.0,0.00960569]
["bitfinex-derivatives","BTCF0:USTF0",1768231373173,0.01329087,91233.0,91203.0,0.02784785]
["bitfinex-derivatives","BTCF0:USTF0",1768231373373,0.010974,91226.0,91207.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768231373975,0.010975,91224.0,91207.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768231374176,0.010974,91227.0,91207.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768231374671,0.010974,91227.0,91204.0,0.00960569]
["bitfinex-derivatives","BTCF0:USTF0",1768231374974,0.104294,91231.0,91210.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231375167,0.003808,91241.0,91210.0,0.00960569]
["bitfinex-derivatives","BTCF0:USTF0",1768231375372,0.00413461,91239.0,91216.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231375673,0.010973,91235.0,91218.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768231376174,0.010973,91235.0,91215.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231376365,0.010974,91233.0,91215.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231377676,0.09328,91238.0,91210.0,0.00960569]
["bitfinex-derivatives","BTCF0:USTF0",1768231377877,0.010973,91235.0,91215.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231378179,0.09328,91238.0,91215.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231378474,0.010974,91229.0,91210.0,0.00960569]
["bitfinex-derivatives","BTCF0:USTF0",1768231378776,0.010974,91233.0,91214.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231378979,0.00413461,91239.0,91210.0,0.00960569]
["bitfinex-derivatives","BTCF0:USTF0",1768231379371,0.00413461,91239.0,91216.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231379775,0.00413461,91239.0,91210.0,0.00960569]
["bitfinex-derivatives","BTCF0:USTF0",1768231379971,0.05202334,91252.0,91227.0,0.00960569]
["bitfinex-derivatives","BTCF0:USTF0",1768231380173,0.09328,91251.0,91227.0,0.00960569]
["bitfinex-derivatives","BTCF0:USTF0",1768231380361,0.010973,91240.0,91227.0,0.00960569]
["bitfinex-derivatives","BTCF0:USTF0",1768231380567,0.010973,91240.0,91214.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231380568,0.010975,91223.0,91200.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768231380867,0.09328,91229.0,91205.0,0.00960569]
["bitfinex-derivatives","BTCF0:USTF0",1768231381068,0.09328,91229.0,91212.0,0.10782803]
["bitfinex-derivatives","BTCF0:USTF0",1768231381269,0.09328,91229.0,91213.0,0.00960569]
["bitfinex-derivatives","BTCF0:USTF0",1768231381469,0.09328,91229.0,91215.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231381772,0.09328,91229.0,91216.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231382275,0.09328,91229.0,91218.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768231382476,0.09328,91229.0,91219.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768231383278,0.09328,91229.0,91213.0,0.00960569]
["bitfinex-derivatives","BTCF0:USTF0",1768231383479,0.09328,91229.0,91213.0,0.02058169]
["bitfinex-derivatives","BTCF0:USTF0",1768231383778,0.010974,91228.0,91213.0,0.02058169]
["bitfinex-derivatives","BTCF0:USTF0",1768231383975,0.02297239,91224.0,91200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231384180,0.01348952,91219.0,91200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231384477,0.02274053,91219.0,91200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231384673,0.010976,91216.0,91200.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768231385080,0.104256,91216.0,91200.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768231385580,0.010976,91214.0,91200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231385770,0.010977,91208.0,91190.0,0.01909069]
["bitfinex-derivatives","BTCF0:USTF0",1768231385972,0.02459517,91212.0,91186.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768231386280,0.010977,91202.0,91183.0,0.01875692]
["bitfinex-derivatives","BTCF0:USTF0",1768231386475,0.010978,91200.0,91180.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768231386680,0.010978,91200.0,91177.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768231386681,0.01534416,91200.0,91150.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768231386982,0.010979,91185.0,91159.0,0.09165743]
["bitfinex-derivatives","BTCF0:USTF0",1768231387172,0.010979,91185.0,91165.0,0.03974214]
["bitfinex-derivatives","BTCF0:USTF0",1768231387479,0.010979,91187.0,91165.0,0.03974214]
["bitfinex-derivatives","BTCF0:USTF0",1768231387684,0.01098,91178.0,91157.0,0.10300945]
["bitfinex-derivatives","BTCF0:USTF0",1768231387875,0.01098,91180.0,91161.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768231388067,0.01558523,91184.0,91157.0,0.11399245]
["bitfinex-derivatives","BTCF0:USTF0",1768231388267,0.010981,91170.0,91150.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768231388472,0.010981,91174.0,91152.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768231388672,0.02483624,91176.0,91155.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768231388875,0.02483624,91176.0,91150.0,0.1121529]
["bitfinex-derivatives","BTCF0:USTF0",1768231389082,0.09328,91178.0,91160.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768231389277,0.09328,91178.0,91159.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768231390490,0.010981,91174.0,91151.0,0.02071245]
["bitfinex-derivatives","BTCF0:USTF0",1768231390676,0.010981,91174.0,91151.0,0.00972945]
["bitfinex-derivatives","BTCF0:USTF0",1768231390876,0.01098,91177.0,91152.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768231391182,0.02133782,91172.0,91150.0,0.1121529]
["bitfinex-derivatives","BTCF0:USTF0",1768231391380,0.01035682,91172.0,91155.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768231391577,0.09328,91178.0,91156.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768231391876,0.09328,91178.0,91151.0,0.00972945]
["bitfinex-derivatives","BTCF0:USTF0",1768231392073,0.09328,91177.0,91158.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768231392274,0.010981,91176.0,91154.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768231392579,0.09328,91177.0,91161.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768231392784,0.09328,91177.0,91164.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768231393082,0.09328,91177.0,91155.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1768231393482,0.00926801,91188.0,91158.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1768231393672,0.09328,91187.0,91163.0,0.09998769]
["bitfinex-derivatives","BTCF0:USTF0",1768231393980,0.010977,91202.0,91164.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1768231393981,0.00926801,91196.0,91164.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1768231394178,0.010979,91189.0,91170.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1768231394376,0.010979,91189.0,91171.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768231394681,0.00926801,91193.0,91171.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768231395080,0.01845347,91193.0,91171.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768231395287,0.010979,91189.0,91168.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768231395583,0.010979,91186.0,91168.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768231395786,0.010979,91186.0,91161.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768231395787,0.01098,91183.0,91164.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768231396079,0.010981,91169.0,91154.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1768231396285,0.010981,91173.0,91151.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768231396469,0.09332,91185.0,91151.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768231396671,0.09332,91184.0,91168.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768231396885,0.09332,91183.0,91168.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768231397085,0.01892833,91195.0,91167.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1768231397269,0.01892833,91195.0,91161.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768231397270,0.09332,91194.0,91169.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1768231397470,0.010978,91198.0,91179.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768231397675,0.09332,91197.0,91179.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768231397872,0.010979,91191.0,91172.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768231398077,0.010979,91186.0,91168.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768231398278,0.010979,91187.0,91169.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768231398886,0.010979,91187.0,91166.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768231399085,0.010979,91187.0,91170.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768231399285,0.010979,91190.0,91170.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768231399581,0.104298,91197.0,91180.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768231399880,0.010978,91196.0,91179.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768231400087,0.09332,91197.0,91177.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1768231400277,0.09332,91204.0,91182.0,0.09032091]
["bitfinex-derivatives","BTCF0:USTF0",1768231400472,0.09332,91204.0,91187.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1768231400673,0.09332,91204.0,91192.0,0.02064478]
["bitfinex-derivatives","BTCF0:USTF0",1768231400895,0.09332,91212.0,91201.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768231401088,0.010975,91218.0,91201.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1768231401385,0.010976,91216.0,91201.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1768231402388,0.09332,91219.0,91201.0,0.02064378]
["bitfinex-derivatives","BTCF0:USTF0",1768231402576,0.104295,91219.0,91203.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768231402987,0.09332,91219.0,91204.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768231403186,0.09332,91219.0,91201.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1768231403386,0.09332,91219.0,91204.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768231403684,0.010975,91223.0,91201.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1768231403885,0.010975,91221.0,91201.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1768231404190,0.010975,91221.0,91205.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768231404390,0.09332,91222.0,91205.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768231404687,0.09332,91222.0,91201.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1768231404889,0.010976,91216.0,91198.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768231405275,0.010976,91212.0,91193.0,0.11396478]
["bitfinex-derivatives","BTCF0:USTF0",1768231405481,0.09332,91211.0,91185.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1768231405680,0.010977,91206.0,91189.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768231405885,0.09332,91210.0,91185.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1768231406089,0.09332,91210.0,91195.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768231406289,0.09332,91210.0,91197.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768231406484,0.09332,91223.0,91202.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1768231406689,0.010975,91222.0,91206.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1768231407078,0.010975,91224.0,91206.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1768231407582,0.09332,91226.0,91206.0,0.02829721]
["bitfinex-derivatives","BTCF0:USTF0",1768231407890,0.09332,91226.0,91207.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1768231408398,0.09332,91226.0,91211.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231408587,0.09332,91226.0,91208.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768231408792,0.010975,91225.0,91208.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768231409192,0.09332,91226.0,91207.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1768231409378,0.09332,91226.0,91210.0,0.02064278]
["bitfinex-derivatives","BTCF0:USTF0",1768231409883,0.09332,91226.0,91210.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1768231410287,0.104295,91226.0,91210.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1768231410493,0.010975,91224.0,91210.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1768231410790,0.09332,91226.0,91210.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1768231411092,0.09332,91226.0,91204.0,0.01840982]
["bitfinex-derivatives","BTCF0:USTF0",1768231411390,0.09332,91226.0,91210.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1768231411693,0.010975,91226.0,91213.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1768231411878,0.010974,91229.0,91213.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1768231412082,0.104254,91232.0,91213.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1768231412289,0.010974,91230.0,91214.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231412594,0.010974,91228.0,91213.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1768231412894,0.010974,91231.0,91215.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231413087,0.010974,91229.0,91213.0,0.00966678]
["bitfinex-derivatives","BTCF0:USTF0",1768231413587,0.09328,91232.0,91206.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768231413791,0.010975,91221.0,91206.0,0.10294678]
["bitfinex-derivatives","BTCF0:USTF0",1768231414089,0.01512947,91237.0,91211.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231414289,0.010974,91227.0,91207.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231414496,0.010974,91229.0,91207.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231414684,0.010974,91227.0,91211.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231414992,0.010974,91231.0,91216.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231415299,0.09328,91236.0,91214.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231415591,0.010973,91242.0,91226.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231415796,0.09328,91241.0,91222.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231415996,0.010972,91245.0,91222.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231416293,0.09328,91243.0,91222.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231416494,0.01437862,91242.0,91216.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768231416796,0.01437862,91235.0,91207.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231416997,0.02380059,91235.0,91208.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768231417199,0.02380059,91235.0,91213.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231417597,0.010974,91228.0,91214.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231418398,0.010974,91228.0,91211.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231418600,0.02380059,91235.0,91211.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231418797,0.02380059,91235.0,91213.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231418993,0.02380059,91235.0,91209.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231419200,0.02380059,91235.0,91214.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231419504,0.01551585,91240.0,91209.0,0.02086886]
["bitfinex-derivatives","BTCF0:USTF0",1768231419694,0.01551585,91240.0,91220.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768231419893,0.010973,91235.0,91214.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231420301,0.010974,91233.0,91219.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768231420903,0.010974,91231.0,91216.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231421202,0.010974,91227.0,91212.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231421404,0.09328,91243.0,91217.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231421405,0.010973,91238.0,91217.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231421602,0.01329169,91242.0,91217.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231421806,0.010973,91236.0,91217.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231422001,0.010974,91234.0,91218.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768231422201,0.010974,91232.0,91218.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768231422502,0.010973,91241.0,91226.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231422707,0.09328,91240.0,91226.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231423205,0.04304794,91252.0,91230.0,0.23472952]
["bitfinex-derivatives","BTCF0:USTF0",1768231423413,0.09328,91251.0,91229.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231423591,0.09328,91251.0,91234.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231423798,0.09328,91251.0,91229.0,0.10293972]
["bitfinex-derivatives","BTCF0:USTF0",1768231423799,0.09328,91251.0,91231.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231424599,0.010973,91241.0,91231.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231424799,0.010972,91244.0,91231.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231425304,0.010972,91244.0,91227.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231425505,0.010972,91243.0,91223.0,0.10293972]
["bitfinex-derivatives","BTCF0:USTF0",1768231425806,0.011564,91250.0,91231.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231426008,0.011564,91249.0,91228.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231426210,0.09328,91251.0,91229.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231426405,0.09328,91251.0,91231.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231426911,0.09328,91251.0,91229.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231427105,0.09328,91251.0,91229.0,0.10293972]
["bitfinex-derivatives","BTCF0:USTF0",1768231427313,0.09328,91251.0,91236.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231427511,0.09328,91251.0,91238.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231430208,0.09328,91258.0,91235.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231430510,0.010971,91251.0,91237.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231430713,0.09328,91258.0,91237.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231430916,0.010971,91255.0,91240.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231431207,0.104251,91258.0,91240.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231431415,0.01097,91264.0,91248.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231431605,0.01097,91260.0,91243.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231432116,0.09328,91265.0,91239.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231432411,0.09328,91265.0,91243.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231432613,0.09328,91265.0,91239.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231432810,0.0115688,91274.0,91248.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231433011,0.010969,91273.0,91251.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231433213,0.010969,91273.0,91253.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231433416,0.010969,91273.0,91252.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768231433417,0.09328,91277.0,91259.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231433714,0.010969,91275.0,91259.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231434804,0.01150503,91279.0,91253.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231435005,0.010969,91272.0,91255.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231435313,0.01150503,91279.0,91253.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231436013,0.01150503,91266.0,91248.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231436316,0.01150503,91266.0,91239.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231436317,0.01150503,91266.0,91245.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231436501,0.104249,91274.0,91247.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231436502,0.01097,91262.0,91247.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231436705,0.01081353,91272.0,91251.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231436904,0.01097,91266.0,91251.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231437513,0.01081353,91272.0,91257.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231437717,0.01097,91267.0,91251.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231438313,0.09328,91274.0,91251.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231438512,0.01287432,91280.0,91261.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231438814,0.09324,91278.0,91254.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231439015,0.09324,91278.0,91266.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231439215,0.09324,91278.0,91258.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231439411,0.09324,91278.0,91263.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231439715,0.09324,91278.0,91260.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231439909,0.09324,91278.0,91268.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231440109,0.09324,91278.0,91260.0,0.00989286]
["bitfinex-derivatives","BTCF0:USTF0",1768231440509,0.010968,91282.0,91266.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231440707,0.010968,91280.0,91263.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231440902,0.010968,91280.0,91250.0,0.23472952]
["bitfinex-derivatives","BTCF0:USTF0",1768231440903,0.01097,91261.0,91243.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231441107,0.010971,91253.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231441412,0.010971,91257.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231441612,0.010971,91251.0,91237.0,0.02982541]
["bitfinex-derivatives","BTCF0:USTF0",1768231441918,0.010971,91257.0,91241.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231442218,0.010969,91269.0,91253.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231442512,0.010968,91278.0,91262.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231442718,0.00942197,91282.0,91266.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231442913,0.010967,91291.0,91274.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231443113,0.010967,91289.0,91273.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231443316,0.010967,91292.0,91273.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231443510,0.09324,91294.0,91267.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231443817,0.10266197,91294.0,91270.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231444112,0.10266197,91294.0,91267.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231444315,0.00942197,91294.0,91267.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231444617,0.09324,91296.0,91279.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231444814,0.010966,91294.0,91276.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231445015,0.09324,91296.0,91278.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231445621,0.01047091,91320.0,91286.0,0.23472952]
["bitfinex-derivatives","BTCF0:USTF0",1768231445805,0.00912841,91316.0,91296.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231446016,0.00912841,91316.0,91298.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231446207,0.010963,91320.0,91298.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231446411,0.010963,91318.0,91299.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231446715,0.010965,91307.0,91295.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231446913,0.010964,91316.0,91295.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231447218,0.00912841,91321.0,91296.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231447415,0.010963,91320.0,91299.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231447604,0.010964,91317.0,91296.0,0.00928425]
["bitfinex-derivatives","BTCF0:USTF0",1768231448009,0.010963,91320.0,91298.0,0.02025025]
["bitfinex-derivatives","BTCF0:USTF0",1768231448211,0.010963,91320.0,91301.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231448409,0.010963,91318.0,91298.0,0.02025025]
["bitfinex-derivatives","BTCF0:USTF0",1768231448708,0.00912841,91321.0,91295.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231448914,0.010964,91311.0,91295.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231449114,0.010964,91315.0,91295.0,0.104206]
["bitfinex-derivatives","BTCF0:USTF0",1768231449313,0.010964,91311.0,91295.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231449619,0.00912841,91321.0,91295.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231450219,0.010964,91313.0,91296.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231450420,0.00912841,91321.0,91295.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231450421,0.010964,91310.0,91295.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231450814,0.00912841,91321.0,91295.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231451008,0.010965,91307.0,91295.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231451411,0.010964,91311.0,91295.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231451913,0.00912841,91321.0,91295.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231452117,0.0932,91321.0,91299.0,0.00928268]
["bitfinex-derivatives","BTCF0:USTF0",1768231452713,0.010964,91317.0,91300.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231453014,0.010963,91320.0,91300.0,0.0187035]
["bitfinex-derivatives","BTCF0:USTF0",1768231453218,0.104163,91320.0,91299.0,0.00928268]
["bitfinex-derivatives","BTCF0:USTF0",1768231453616,0.010964,91317.0,91299.0,0.03946894]
["bitfinex-derivatives","BTCF0:USTF0",1768231454115,0.0932,91320.0,91299.0,0.03946894]
["bitfinex-derivatives","BTCF0:USTF0",1768231454116,0.02047671,91327.0,91299.0,0.01922026]
["bitfinex-derivatives","BTCF0:USTF0",1768231454324,0.010963,91321.0,91304.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231454613,0.010963,91324.0,91304.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231454810,0.11328825,91326.0,91304.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231455010,0.00941772,91335.0,91301.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231455208,0.010962,91333.0,91316.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231455408,0.010962,91331.0,91315.0,0.00928268]
["bitfinex-derivatives","BTCF0:USTF0",1768231455610,0.0932,91332.0,91316.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231455812,0.0932,91332.0,91315.0,0.00928268]
["bitfinex-derivatives","BTCF0:USTF0",1768231456211,0.010962,91334.0,91315.0,0.00928268]
["bitfinex-derivatives","BTCF0:USTF0",1768231456415,0.010961,91337.0,91316.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231456613,0.010962,91333.0,91315.0,0.00928268]
["bitfinex-derivatives","BTCF0:USTF0",1768231457014,0.010962,91331.0,91313.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231457215,0.0932,91334.0,91313.0,0.00928268]
["bitfinex-derivatives","BTCF0:USTF0",1768231457416,0.010962,91326.0,91313.0,0.00928268]
["bitfinex-derivatives","BTCF0:USTF0",1768231457623,0.010962,91329.0,91313.0,0.00928268]
["bitfinex-derivatives","BTCF0:USTF0",1768231457921,0.010962,91327.0,91313.0,0.00928268]
["bitfinex-derivatives","BTCF0:USTF0",1768231458221,0.010962,91330.0,91313.0,0.02024668]
["bitfinex-derivatives","BTCF0:USTF0",1768231459026,0.010962,91333.0,91315.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231459323,0.0932,91334.0,91313.0,0.00928268]
["bitfinex-derivatives","BTCF0:USTF0",1768231459525,0.0932,91334.0,91314.0,0.00928268]
["bitfinex-derivatives","BTCF0:USTF0",1768231459825,0.010962,91333.0,91316.0,0.00928268]
["bitfinex-derivatives","BTCF0:USTF0",1768231460021,0.010962,91329.0,91316.0,0.00928268]
["bitfinex-derivatives","BTCF0:USTF0",1768231460210,0.02167433,91326.0,91302.0,0.00928268]
["bitfinex-derivatives","BTCF0:USTF0",1768231460415,0.010964,91312.0,91295.0,0.02024868]
["bitfinex-derivatives","BTCF0:USTF0",1768231460621,0.02167433,91319.0,91296.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231460824,0.010964,91311.0,91297.0,0.00928268]
["bitfinex-derivatives","BTCF0:USTF0",1768231461222,0.010964,91312.0,91297.0,0.00928268]
["bitfinex-derivatives","BTCF0:USTF0",1768231461424,0.0932,91322.0,91297.0,0.02841229]
["bitfinex-derivatives","BTCF0:USTF0",1768231461617,0.0932,91322.0,91302.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231461817,0.0932,91322.0,91297.0,0.02841229]
["bitfinex-derivatives","BTCF0:USTF0",1768231462019,0.104163,91322.0,91306.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231462220,0.010963,91320.0,91303.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231462526,0.010965,91302.0,91281.0,0.01869618]
["bitfinex-derivatives","BTCF0:USTF0",1768231462716,0.104165,91302.0,91279.0,0.00928268]
["bitfinex-derivatives","BTCF0:USTF0",1768231462917,0.010966,91296.0,91279.0,0.00928268]
["bitfinex-derivatives","BTCF0:USTF0",1768231463225,0.010966,91296.0,91280.0,0.00928268]
["bitfinex-derivatives","BTCF0:USTF0",1768231463820,0.00075303,91314.0,91282.0,0.00928268]
["bitfinex-derivatives","BTCF0:USTF0",1768231464023,0.010963,91321.0,91290.0,0.00928268]
["bitfinex-derivatives","BTCF0:USTF0",1768231464225,0.010964,91311.0,91297.0,0.00928268]
["bitfinex-derivatives","BTCF0:USTF0",1768231464423,0.010966,91295.0,91285.0,0.00928268]
["bitfinex-derivatives","BTCF0:USTF0",1768231464629,0.00906668,91309.0,91285.0,0.00928268]
["bitfinex-derivatives","BTCF0:USTF0",1768231464820,0.010966,91295.0,91285.0,0.00928268]
["bitfinex-derivatives","BTCF0:USTF0",1768231465218,0.010966,91295.0,91279.0,0.02978721]
["bitfinex-derivatives","BTCF0:USTF0",1768231465419,0.010966,91300.0,91284.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231466228,0.0932,91302.0,91281.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231466428,0.010966,91299.0,91283.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231466625,0.104165,91302.0,91283.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231466829,0.010966,91300.0,91283.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231467331,0.010966,91300.0,91279.0,0.01881921]
["bitfinex-derivatives","BTCF0:USTF0",1768231467531,0.010966,91300.0,91277.0,0.00928268]
["bitfinex-derivatives","BTCF0:USTF0",1768231467733,0.010966,91300.0,91278.0,0.00928268]
["bitfinex-derivatives","BTCF0:USTF0",1768231468031,0.010966,91300.0,91284.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231468331,0.010966,91300.0,91278.0,0.00928268]
["bitfinex-derivatives","BTCF0:USTF0",1768231468332,0.010965,91301.0,91283.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231469331,0.010966,91299.0,91283.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231469532,0.010966,91300.0,91283.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231470432,0.10158961,91302.0,91280.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231470633,0.10158961,91302.0,91277.0,0.01880124]
["bitfinex-derivatives","BTCF0:USTF0",1768231470634,0.010967,91290.0,91277.0,0.01880124]
["bitfinex-derivatives","BTCF0:USTF0",1768231470829,0.010966,91293.0,91276.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231471024,0.01935561,91296.0,91278.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231471230,0.010966,91294.0,91278.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231471431,0.010967,91292.0,91277.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231471931,0.010967,91292.0,91276.0,0.02960263]
["bitfinex-derivatives","BTCF0:USTF0",1768231472119,0.24414724,91290.0,91263.0,0.02025268]
["bitfinex-derivatives","BTCF0:USTF0",1768231472321,0.00941772,91289.0,91263.0,0.00928268]
["bitfinex-derivatives","BTCF0:USTF0",1768231472523,0.010968,91283.0,91268.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231472734,0.00941772,91289.0,91263.0,0.00928268]
["bitfinex-derivatives","BTCF0:USTF0",1768231472922,0.010968,91283.0,91263.0,0.00928268]
["bitfinex-derivatives","BTCF0:USTF0",1768231473122,0.010968,91283.0,91266.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231473523,0.00941772,91289.0,91263.0,0.019089]
["bitfinex-derivatives","BTCF0:USTF0",1768231473723,0.00941772,91289.0,91256.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1768231473724,0.00941772,91286.0,91265.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231473924,0.010968,91281.0,91265.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231474129,0.0932,91280.0,91265.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231474434,0.0932,91280.0,91264.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231474635,0.0932,91280.0,91266.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231474933,0.0932,91280.0,91263.0,0.02950944]
["bitfinex-derivatives","BTCF0:USTF0",1768231475331,0.0932,91280.0,91263.0,0.01853944]
["bitfinex-derivatives","BTCF0:USTF0",1768231475537,0.010968,91276.0,91256.0,0.00920236]
["bitfinex-derivatives","BTCF0:USTF0",1768231475736,0.010968,91279.0,91261.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231476038,0.010968,91277.0,91261.0,0.03021194]
["bitfinex-derivatives","BTCF0:USTF0",1768231476939,0.010969,91271.0,91261.0,0.01924194]
["bitfinex-derivatives","BTCF0:USTF0",1768231477138,0.010969,91269.0,91252.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231477434,0.00965364,91258.0,91233.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231477627,0.0932,91257.0,91230.0,0.09770643]
["bitfinex-derivatives","BTCF0:USTF0",1768231477827,0.0932,91256.0,91241.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231478036,0.0932,91255.0,91241.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231478236,0.09327965,91254.0,91241.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231478430,0.0932,91253.0,91241.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231478632,7.965e-05,91254.0,91241.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231478834,7.965e-05,91254.0,91243.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231479042,0.010964,91311.0,91237.0,0.09770643]
["bitfinex-derivatives","BTCF0:USTF0",1768231479043,0.0932,91260.0,91250.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231479639,0.010969,91271.0,91246.0,0.00907429]
["bitfinex-derivatives","BTCF0:USTF0",1768231479834,0.0932,91270.0,91253.0,0.00907429]
["bitfinex-derivatives","BTCF0:USTF0",1768231480034,5.611e-05,91269.0,91263.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231480229,0.0932,91269.0,91258.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231480439,0.010967,91286.0,91270.0,0.00907429]
["bitfinex-derivatives","BTCF0:USTF0",1768231480634,0.10285364,91293.0,91266.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231480833,0.00965364,91291.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231481132,0.010967,91285.0,91268.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231481341,0.010967,91284.0,91267.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231481842,0.010968,91282.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231482230,0.010967,91285.0,91266.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231482539,0.010968,91281.0,91266.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231482741,0.010968,91279.0,91254.0,0.21635672]
["bitfinex-derivatives","BTCF0:USTF0",1768231483042,0.010968,91277.0,91261.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231483232,0.010969,91275.0,91258.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231483447,0.00965364,91270.0,91254.0,0.120547]
["bitfinex-derivatives","BTCF0:USTF0",1768231483740,0.010969,91268.0,91254.0,0.109576]
["bitfinex-derivatives","BTCF0:USTF0",1768231484244,0.0932,91269.0,91254.0,0.120547]
["bitfinex-derivatives","BTCF0:USTF0",1768231484438,0.104169,91269.0,91254.0,0.120547]
["bitfinex-derivatives","BTCF0:USTF0",1768231485236,0.104169,91269.0,91254.0,0.109576]
["bitfinex-derivatives","BTCF0:USTF0",1768231485440,0.0932,91269.0,91254.0,0.109576]
["bitfinex-derivatives","BTCF0:USTF0",1768231485642,0.01097,91262.0,91247.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231485845,0.01097,91260.0,91246.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231486046,0.0932,91259.0,91246.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231486538,0.109576,91258.0,91240.0,0.00907429]
["bitfinex-derivatives","BTCF0:USTF0",1768231486937,0.109576,91257.0,91241.0,0.00907429]
["bitfinex-derivatives","BTCF0:USTF0",1768231487235,0.109576,91258.0,91242.0,0.00907429]
["bitfinex-derivatives","BTCF0:USTF0",1768231487441,0.0932,91257.0,91242.0,0.00907429]
["bitfinex-derivatives","BTCF0:USTF0",1768231487640,0.0932,91257.0,91243.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231487836,0.109576,91256.0,91238.0,0.00907429]
["bitfinex-derivatives","BTCF0:USTF0",1768231488035,0.109576,91256.0,91243.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231488242,0.109576,91255.0,91240.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231488539,0.109576,91256.0,91243.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231488941,0.109576,91255.0,91240.0,0.00907429]
["bitfinex-derivatives","BTCF0:USTF0",1768231489144,0.09324,91260.0,91244.0,0.00907429]
["bitfinex-derivatives","BTCF0:USTF0",1768231489347,0.09324,91260.0,91249.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231490347,0.09324,91260.0,91251.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231490843,0.09324,91260.0,91250.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231491045,0.09324,91260.0,91253.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231491245,0.010969,91273.0,91255.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231491547,0.010968,91280.0,91254.0,0.00907429]
["bitfinex-derivatives","BTCF0:USTF0",1768231491843,0.010968,91280.0,91264.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231491844,0.09324,91279.0,91264.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231492868,0.09324,91279.0,91261.0,0.00907429]
["bitfinex-derivatives","BTCF0:USTF0",1768231492869,0.00965364,91307.0,91268.0,0.00907429]
["bitfinex-derivatives","BTCF0:USTF0",1768231493059,0.010965,91305.0,91286.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231493350,0.010964,91310.0,91285.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231493541,0.010965,91302.0,91284.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231493734,0.02061864,91305.0,91281.0,0.00907429]
["bitfinex-derivatives","BTCF0:USTF0",1768231493942,0.09324,91304.0,91281.0,0.00907429]
["bitfinex-derivatives","BTCF0:USTF0",1768231494336,0.010965,91301.0,91284.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231494537,0.010966,91299.0,91281.0,0.02004229]
["bitfinex-derivatives","BTCF0:USTF0",1768231494744,0.09324,91303.0,91281.0,0.00907429]
["bitfinex-derivatives","BTCF0:USTF0",1768231495145,0.09324,91303.0,91280.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231495750,0.10289364,91303.0,91276.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231495951,0.09324,91303.0,91278.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231496153,0.010966,91295.0,91278.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231496341,0.19884573,91303.0,91274.0,0.00907429]
["bitfinex-derivatives","BTCF0:USTF0",1768231496541,0.010966,91298.0,91279.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231496744,0.00965364,91302.0,91281.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231496941,0.010966,91299.0,91281.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231497345,0.02061864,91302.0,91277.0,0.00907429]
["bitfinex-derivatives","BTCF0:USTF0",1768231497549,0.00965364,91302.0,91277.0,0.00907429]
["bitfinex-derivatives","BTCF0:USTF0",1768231497854,0.010965,91301.0,91284.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231498152,0.00965364,91302.0,91277.0,0.00907429]
["bitfinex-derivatives","BTCF0:USTF0",1768231498354,0.00965364,91302.0,91288.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231499053,0.00965364,91302.0,91287.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231499951,0.09595209,91295.0,91252.0,0.09770643]
["bitfinex-derivatives","BTCF0:USTF0",1768231500261,0.00965364,91279.0,91253.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231500550,0.01097,91265.0,91247.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231500741,0.00965364,91266.0,91246.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231500942,0.0932,91267.0,91246.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231501150,0.00965364,91277.0,91249.0,0.00907429]
["bitfinex-derivatives","BTCF0:USTF0",1768231501350,0.104169,91276.0,91258.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231501651,0.010969,91274.0,91258.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231501846,0.0932,91276.0,91252.0,0.10678072]
["bitfinex-derivatives","BTCF0:USTF0",1768231502048,0.09595209,91290.0,91261.0,0.00907429]
["bitfinex-derivatives","BTCF0:USTF0",1768231502348,0.0932,91289.0,91265.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231502554,0.09595209,91268.0,91249.0,0.10957343]
["bitfinex-derivatives","BTCF0:USTF0",1768231502858,0.01097,91261.0,91240.0,0.00907429]
["bitfinex-derivatives","BTCF0:USTF0",1768231503153,0.10417,91267.0,91250.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231503350,0.0932,91267.0,91245.0,0.09770643]
["bitfinex-derivatives","BTCF0:USTF0",1768231503556,0.09595209,91282.0,91260.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231503849,0.0932,91281.0,91262.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231504043,0.010968,91278.0,91261.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231504243,0.010968,91276.0,91258.0,0.02004529]
["bitfinex-derivatives","BTCF0:USTF0",1768231504645,0.010968,91279.0,91260.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231504844,0.00956949,91288.0,91258.0,0.00907429]
["bitfinex-derivatives","BTCF0:USTF0",1768231505051,0.010965,91307.0,91268.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231505052,0.0932,91287.0,91268.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231505251,0.0932,91286.0,91267.0,0.00961999]
["bitfinex-derivatives","BTCF0:USTF0",1768231505451,0.10280949,91295.0,91271.0,0.02058899]
["bitfinex-derivatives","BTCF0:USTF0",1768231505653,0.10280949,91295.0,91273.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231505654,0.09324,91295.0,91273.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231505857,0.09324,91295.0,91268.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231505858,0.09324,91295.0,91277.0,0.00961999]
["bitfinex-derivatives","BTCF0:USTF0",1768231506056,0.09324,91295.0,91284.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231506259,0.09324,91295.0,91281.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231506554,0.00956949,91304.0,91281.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231506555,0.010966,91297.0,91281.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231506858,0.010966,91295.0,91278.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231507158,0.00956949,91290.0,91264.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231507460,0.010967,91288.0,91271.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231507760,0.00956949,91289.0,91265.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231507952,0.010968,91280.0,91265.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231508557,0.10276949,91286.0,91260.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231508764,0.00956949,91283.0,91259.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231509061,0.010968,91277.0,91259.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231509260,0.010968,91280.0,91262.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231509565,0.010968,91278.0,91259.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231509953,0.00956949,91283.0,91258.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231510163,0.010969,91276.0,91258.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231510358,0.010969,91274.0,91258.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231510758,0.010969,91275.0,91258.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231511062,0.00956949,91283.0,91257.0,0.00961999]
["bitfinex-derivatives","BTCF0:USTF0",1768231511361,0.0932,91286.0,91258.0,0.00961999]
["bitfinex-derivatives","BTCF0:USTF0",1768231511564,0.09673445,91299.0,91272.0,0.00961999]
["bitfinex-derivatives","BTCF0:USTF0",1768231511758,0.0932,91298.0,91277.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231511958,0.09673445,91306.0,91275.0,0.00961999]
["bitfinex-derivatives","BTCF0:USTF0",1768231511959,0.0932,91297.0,91275.0,0.00961999]
["bitfinex-derivatives","BTCF0:USTF0",1768231512259,0.0932,91296.0,91281.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231512753,0.00915184,91294.0,91267.0,0.10275939]
["bitfinex-derivatives","BTCF0:USTF0",1768231512955,0.010967,91287.0,91271.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231513162,0.010967,91286.0,91268.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231513364,0.010965,91303.0,91287.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231513562,0.0932,91303.0,91295.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231513756,0.0932,91303.0,91289.0,0.02052639]
["bitfinex-derivatives","BTCF0:USTF0",1768231514067,0.11786654,91329.0,91298.0,0.00955939]
["bitfinex-derivatives","BTCF0:USTF0",1768231514261,0.010964,91317.0,91300.0,0.02052439]
["bitfinex-derivatives","BTCF0:USTF0",1768231514458,0.00915184,91326.0,91300.0,0.00955939]
["bitfinex-derivatives","BTCF0:USTF0",1768231514656,0.010963,91324.0,91300.0,0.00955939]
["bitfinex-derivatives","BTCF0:USTF0",1768231514856,0.02011484,91324.0,91300.0,0.00955939]
["bitfinex-derivatives","BTCF0:USTF0",1768231515062,0.0932,91328.0,91307.0,0.10421593]
["bitfinex-derivatives","BTCF0:USTF0",1768231515262,0.010961,91335.0,91314.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231515563,0.0977527,91348.0,91317.0,0.00955939]
["bitfinex-derivatives","BTCF0:USTF0",1768231515753,0.010961,91342.0,91320.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231516154,0.00915184,91348.0,91320.0,0.00955939]
["bitfinex-derivatives","BTCF0:USTF0",1768231516362,0.0932,91347.0,91323.0,0.00955939]
["bitfinex-derivatives","BTCF0:USTF0",1768231516558,0.00915184,91348.0,91323.0,0.00955939]
["bitfinex-derivatives","BTCF0:USTF0",1768231516756,0.0932,91346.0,91325.0,0.09465654]
["bitfinex-derivatives","BTCF0:USTF0",1768231517070,0.0932,91346.0,91326.0,0.00955939]
["bitfinex-derivatives","BTCF0:USTF0",1768231517371,0.0932,91361.0,91343.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231517666,0.0932,91361.0,91345.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231517850,0.0932,91361.0,91343.0,0.00955939]
["bitfinex-derivatives","BTCF0:USTF0",1768231517851,0.0932,91361.0,91344.0,0.00955939]
["bitfinex-derivatives","BTCF0:USTF0",1768231518055,0.10235184,91370.0,91345.0,0.00955939]
["bitfinex-derivatives","BTCF0:USTF0",1768231518256,0.010956,91383.0,91363.0,0.00955939]
["bitfinex-derivatives","BTCF0:USTF0",1768231518457,0.11330784,91383.0,91355.0,0.00955939]
["bitfinex-derivatives","BTCF0:USTF0",1768231518752,0.0932,91383.0,91359.0,0.00955939]
["bitfinex-derivatives","BTCF0:USTF0",1768231519069,0.00547139,91385.0,91364.0,0.10421593]
["bitfinex-derivatives","BTCF0:USTF0",1768231519367,0.010955,91384.0,91359.0,0.00955939]
["bitfinex-derivatives","BTCF0:USTF0",1768231519562,0.00547139,91385.0,91360.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768231519755,0.00547139,91385.0,91366.0,0.00955939]
["bitfinex-derivatives","BTCF0:USTF0",1768231519756,0.010955,91384.0,91366.0,0.00955939]
["bitfinex-derivatives","BTCF0:USTF0",1768231519951,0.00547139,91385.0,91355.0,0.09465654]
["bitfinex-derivatives","BTCF0:USTF0",1768231520162,0.00547139,91385.0,91356.0,0.09465654]
["bitfinex-derivatives","BTCF0:USTF0",1768231520665,0.010957,91375.0,91356.0,0.09465654]
["bitfinex-derivatives","BTCF0:USTF0",1768231520865,0.00915184,91382.0,91357.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231521066,0.010957,91375.0,91357.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231521365,0.010957,91372.0,91357.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231521563,0.00915184,91376.0,91347.0,0.09465654]
["bitfinex-derivatives","BTCF0:USTF0",1768231521862,0.00915184,91371.0,91345.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231522363,0.00915184,91369.0,91345.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231522566,0.010958,91363.0,91345.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231522761,0.00915184,91366.0,91345.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231523159,0.010958,91365.0,91345.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231523362,0.010958,91362.0,91345.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231523562,0.010959,91358.0,91338.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231523960,0.00915184,91357.0,91330.0,0.15419044]
["bitfinex-derivatives","BTCF0:USTF0",1768231524352,0.00915184,91357.0,91331.0,0.09465654]
["bitfinex-derivatives","BTCF0:USTF0",1768231524555,0.010959,91355.0,91331.0,0.09465654]
["bitfinex-derivatives","BTCF0:USTF0",1768231524769,0.00915184,91357.0,91331.0,0.09465654]
["bitfinex-derivatives","BTCF0:USTF0",1768231524969,0.01096,91347.0,91331.0,0.09465654]
["bitfinex-derivatives","BTCF0:USTF0",1768231525160,0.01096,91346.0,91329.0,0.00955939]
["bitfinex-derivatives","BTCF0:USTF0",1768231525362,0.010959,91354.0,91329.0,0.00955939]
["bitfinex-derivatives","BTCF0:USTF0",1768231525554,0.010959,91358.0,91336.0,0.11517693]
["bitfinex-derivatives","BTCF0:USTF0",1768231525759,0.010959,91355.0,91336.0,0.10421593]
["bitfinex-derivatives","BTCF0:USTF0",1768231525965,0.010959,91352.0,91336.0,0.10421593]
["bitfinex-derivatives","BTCF0:USTF0",1768231526166,0.010959,91356.0,91336.0,0.10421593]
["bitfinex-derivatives","BTCF0:USTF0",1768231526573,0.010959,91356.0,91322.0,0.15458005]
["bitfinex-derivatives","BTCF0:USTF0",1768231526574,0.010957,91368.0,91346.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231526759,0.09316,91374.0,91353.0,0.09465654]
["bitfinex-derivatives","BTCF0:USTF0",1768231526961,0.010957,91373.0,91353.0,0.09465654]
["bitfinex-derivatives","BTCF0:USTF0",1768231527165,0.09316,91380.0,91354.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768231527471,0.10231184,91380.0,91354.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768231527663,0.010956,91376.0,91353.0,0.09465654]
["bitfinex-derivatives","BTCF0:USTF0",1768231528374,0.010956,91376.0,91354.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768231528574,0.010956,91377.0,91355.0,0.09465654]
["bitfinex-derivatives","BTCF0:USTF0",1768231528966,0.010957,91371.0,91355.0,0.09465654]
["bitfinex-derivatives","BTCF0:USTF0",1768231529172,0.010957,91368.0,91348.0,0.10561654]
["bitfinex-derivatives","BTCF0:USTF0",1768231529474,0.010957,91371.0,91350.0,0.10561654]
["bitfinex-derivatives","BTCF0:USTF0",1768231529978,0.010957,91369.0,91350.0,0.10561654]
["bitfinex-derivatives","BTCF0:USTF0",1768231530274,0.00915184,91379.0,91351.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231530575,0.00915184,91379.0,91351.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1768231530771,0.00915184,91377.0,91351.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231530971,0.010958,91364.0,91345.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231531182,0.010958,91364.0,91290.0,0.34394623]
["bitfinex-derivatives","BTCF0:USTF0",1768231531183,0.010958,91362.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231531470,0.00915184,91364.0,91334.0,0.10421593]
["bitfinex-derivatives","BTCF0:USTF0",1768231531679,0.00915184,91361.0,91335.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231531875,0.00915184,91361.0,91336.0,0.00955939]
["bitfinex-derivatives","BTCF0:USTF0",1768231532175,0.00915184,91359.0,91337.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231532377,0.010959,91354.0,91335.0,0.18781654]
["bitfinex-derivatives","BTCF0:USTF0",1768231532674,0.010959,91354.0,91337.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231533073,0.00915184,91359.0,91335.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231533271,0.00915184,91359.0,91336.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231533577,0.010959,91353.0,91336.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231533778,0.00915184,91359.0,91335.0,0.18781654]
["bitfinex-derivatives","BTCF0:USTF0",1768231533981,0.010958,91361.0,91338.0,0.09465654]
["bitfinex-derivatives","BTCF0:USTF0",1768231534169,0.010959,91358.0,91339.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231534369,0.010959,91358.0,91341.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231534676,0.010959,91356.0,91338.0,0.10561754]
["bitfinex-derivatives","BTCF0:USTF0",1768231534876,0.010959,91356.0,91341.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231535178,0.010959,91356.0,91339.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231535374,0.00977841,91361.0,91339.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231535672,0.010959,91353.0,91339.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231535864,0.010959,91354.0,91339.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231536071,0.01096,91350.0,91339.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231536270,0.010959,91351.0,91339.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231536472,0.01096,91346.0,91330.0,0.09780422]
["bitfinex-derivatives","BTCF0:USTF0",1768231536673,0.01096,91346.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231536974,0.01096,91346.0,91321.0,0.09780422]
["bitfinex-derivatives","BTCF0:USTF0",1768231536975,0.24386883,91340.0,91314.0,0.07934758]
["bitfinex-derivatives","BTCF0:USTF0",1768231537173,0.00977841,91339.0,91315.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231537370,0.00977841,91339.0,91318.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231537371,0.010961,91335.0,91318.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231537676,0.010962,91331.0,91315.0,0.104124]
["bitfinex-derivatives","BTCF0:USTF0",1768231538075,0.010962,91329.0,91315.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231538278,0.00977841,91339.0,91314.0,0.01827182]
["bitfinex-derivatives","BTCF0:USTF0",1768231538279,0.010962,91332.0,91314.0,0.02923582]
["bitfinex-derivatives","BTCF0:USTF0",1768231538675,0.010963,91321.0,91306.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231539069,0.010962,91328.0,91306.0,0.01843591]
["bitfinex-derivatives","BTCF0:USTF0",1768231539272,0.09316,91328.0,91316.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231539966,0.09316,91328.0,91318.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231540166,0.010962,91334.0,91318.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231540372,0.09316,91332.0,91318.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231540569,0.00977841,91338.0,91310.0,0.10718263]
["bitfinex-derivatives","BTCF0:USTF0",1768231540774,0.09316,91337.0,91318.0,0.09780422]
["bitfinex-derivatives","BTCF0:USTF0",1768231540975,0.09316,91337.0,91322.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231541285,0.09316,91342.0,91327.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231541878,0.09316,91342.0,91326.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231542576,0.00977841,91346.0,91322.0,0.10876722]
["bitfinex-derivatives","BTCF0:USTF0",1768231542774,0.09316,91349.0,91339.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231542973,0.09666323,91361.0,91341.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231542974,0.09316,91354.0,91341.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231543174,0.09316,91354.0,91338.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231543669,0.09666323,91369.0,91335.0,0.00937841]
["bitfinex-derivatives","BTCF0:USTF0",1768231543880,0.010958,91360.0,91344.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231544689,0.09316,91368.0,91336.0,0.00937841]
["bitfinex-derivatives","BTCF0:USTF0",1768231544690,0.00977841,91364.0,91336.0,0.00937841]
["bitfinex-derivatives","BTCF0:USTF0",1768231544983,0.010959,91354.0,91337.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231545879,0.00977841,91356.0,91333.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231546085,0.00977841,91354.0,91333.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231546380,0.010959,91353.0,91335.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231546686,0.00977841,91366.0,91342.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231546880,0.09316,91365.0,91347.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231547086,0.104118,91365.0,91349.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231547284,0.010958,91363.0,91346.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231547587,0.010959,91359.0,91343.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231547787,0.09316,91362.0,91343.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231547972,0.010959,91356.0,91340.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231548176,0.010959,91357.0,91342.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231548488,0.010958,91360.0,91344.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231548887,0.010959,91358.0,91341.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231549384,0.00977841,91361.0,91333.0,0.10253841]
["bitfinex-derivatives","BTCF0:USTF0",1768231549581,0.24386883,91360.0,91334.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231549781,0.010959,91354.0,91337.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231550086,0.010959,91357.0,91343.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231550287,0.00977841,91367.0,91339.0,0.09780422]
["bitfinex-derivatives","BTCF0:USTF0",1768231550491,0.010958,91363.0,91341.0,0.10718263]
["bitfinex-derivatives","BTCF0:USTF0",1768231550676,0.09316,91366.0,91341.0,0.10718263]
["bitfinex-derivatives","BTCF0:USTF0",1768231550677,0.010958,91361.0,91345.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231550878,0.09316,91360.0,91342.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231551079,0.09316,91360.0,91337.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231551377,0.10293841,91360.0,91336.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231551578,0.00977841,91354.0,91335.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231551789,0.01096,91348.0,91333.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231552188,0.01096,91346.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231552390,0.01096,91346.0,91323.0,0.00937841]
["bitfinex-derivatives","BTCF0:USTF0",1768231552574,0.02073841,91351.0,91334.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231552781,0.00977841,91351.0,91323.0,0.10718263]
["bitfinex-derivatives","BTCF0:USTF0",1768231553085,0.00977841,91358.0,91333.0,0.10718263]
["bitfinex-derivatives","BTCF0:USTF0",1768231553676,0.00977841,91358.0,91317.0,0.06065773]
["bitfinex-derivatives","BTCF0:USTF0",1768231553677,0.010962,91327.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231553981,0.010963,91322.0,91312.0,0.07467992]
["bitfinex-derivatives","BTCF0:USTF0",1768231554184,0.010963,91324.0,91307.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231554482,0.02074041,91328.0,91304.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231554688,0.00977841,91328.0,91319.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231555190,0.00977841,91336.0,91310.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231555389,0.09316,91335.0,91321.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231555787,0.104121,91335.0,91316.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231556090,0.09316,91335.0,91318.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231556693,0.010962,91331.0,91310.0,0.09780422]
["bitfinex-derivatives","BTCF0:USTF0",1768231556892,0.09316,91335.0,91319.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231556893,0.10293841,91335.0,91319.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231557094,0.11389941,91335.0,91316.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231557280,0.11389941,91335.0,91308.0,0.00937841]
["bitfinex-derivatives","BTCF0:USTF0",1768231557281,0.010962,91331.0,91312.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231557485,0.010962,91331.0,91314.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231557682,0.09316,91335.0,91310.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231557683,0.00977841,91334.0,91310.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231557878,0.00977841,91331.0,91304.0,0.11183905]
["bitfinex-derivatives","BTCF0:USTF0",1768231558082,0.00977841,91328.0,91306.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231558294,0.010963,91324.0,91306.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231558793,0.02074041,91328.0,91304.0,0.11183905]
["bitfinex-derivatives","BTCF0:USTF0",1768231558990,0.00977841,91328.0,91308.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231559191,0.00977841,91319.0,91305.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231559378,0.09666323,91324.0,91304.0,0.01867905]
["bitfinex-derivatives","BTCF0:USTF0",1768231559379,0.00977841,91327.0,91304.0,0.01867905]
["bitfinex-derivatives","BTCF0:USTF0",1768231559584,0.09316,91326.0,91314.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231559791,0.09316,91325.0,91311.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231560094,0.09316,91325.0,91313.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231560391,0.09316,91325.0,91304.0,0.02963892]
["bitfinex-derivatives","BTCF0:USTF0",1768231560590,0.09316,91325.0,91306.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231560888,0.010961,91335.0,91319.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231561089,0.00977841,91339.0,91314.0,0.10718263]
["bitfinex-derivatives","BTCF0:USTF0",1768231561393,0.010962,91334.0,91316.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231561577,0.09316,91338.0,91314.0,0.10718263]
["bitfinex-derivatives","BTCF0:USTF0",1768231561578,0.104121,91338.0,91314.0,0.10718263]
["bitfinex-derivatives","BTCF0:USTF0",1768231561783,0.00977841,91345.0,91321.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231561982,0.010961,91340.0,91323.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231562187,0.010961,91338.0,91322.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231562398,0.010961,91339.0,91318.0,0.09780422]
["bitfinex-derivatives","BTCF0:USTF0",1768231562688,0.01096,91348.0,91332.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231562894,0.00977841,91351.0,91320.0,0.09780422]
["bitfinex-derivatives","BTCF0:USTF0",1768231562895,0.01096,91346.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231563191,0.09316,91345.0,91325.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231563389,0.010961,91338.0,91320.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231563594,0.010961,91341.0,91323.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231563795,0.010961,91341.0,91325.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231563987,0.01096,91344.0,91328.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231564183,0.00977841,91349.0,91336.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231564385,0.09316,91348.0,91336.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231564691,0.09316,91348.0,91332.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231565694,0.09316,91347.0,91332.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231565883,0.00966102,91346.0,91320.0,0.10323647]
["bitfinex-derivatives","BTCF0:USTF0",1768231566080,0.00966102,91367.0,91334.0,0.09327582]
["bitfinex-derivatives","BTCF0:USTF0",1768231566285,0.09316,91366.0,91342.0,0.00996065]
["bitfinex-derivatives","BTCF0:USTF0",1768231566493,0.09316,91366.0,91353.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768231566694,0.09316,91366.0,91347.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231566993,0.010958,91364.0,91347.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231567190,0.010959,91355.0,91337.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231567393,0.09316,91366.0,91339.0,0.10323647]
["bitfinex-derivatives","BTCF0:USTF0",1768231567692,0.00966102,91362.0,91346.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231567996,0.010959,91355.0,91339.0,0.10323647]
["bitfinex-derivatives","BTCF0:USTF0",1768231568495,0.010959,91353.0,91335.0,0.12043486]
["bitfinex-derivatives","BTCF0:USTF0",1768231568685,0.010959,91353.0,91335.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231569293,0.010959,91358.0,91342.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231569485,0.010959,91358.0,91339.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231570594,0.00966102,91363.0,91338.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231571088,0.01096,91349.0,91335.0,0.10947087]
["bitfinex-derivatives","BTCF0:USTF0",1768231571392,0.09316,91356.0,91331.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231571588,0.01096,91343.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231571783,0.00966102,91354.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231571996,0.010961,91340.0,91323.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231572696,0.00966102,91341.0,91323.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231572894,0.010961,91339.0,91323.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231573198,0.0091416,91339.0,91312.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231573384,0.0091416,91336.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231573584,0.010963,91325.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231573996,0.010963,91323.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231574296,0.010963,91320.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231574600,0.010965,91309.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231574782,0.0091416,91319.0,91291.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231574783,0.010964,91310.0,91291.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231575086,0.010964,91313.0,91291.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231575283,0.0091416,91319.0,91291.0,0.12221246]
["bitfinex-derivatives","BTCF0:USTF0",1768231575489,0.010964,91314.0,91293.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231575793,0.010964,91312.0,91293.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231575994,0.010964,91317.0,91298.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231576191,0.010964,91315.0,91295.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231576392,0.010964,91313.0,91295.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231576588,0.0091416,91310.0,91291.0,0.01808546]
["bitfinex-derivatives","BTCF0:USTF0",1768231576795,0.0091416,91303.0,91286.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231577100,0.0091416,91303.0,91284.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231577402,0.010966,91295.0,91284.0,0.01772602]
["bitfinex-derivatives","BTCF0:USTF0",1768231577594,0.0091416,91296.0,91275.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231578400,0.010967,91292.0,91273.0,0.01793915]
["bitfinex-derivatives","BTCF0:USTF0",1768231578588,0.010967,91292.0,91266.0,0.00996332]
["bitfinex-derivatives","BTCF0:USTF0",1768231578788,0.0201086,91292.0,91265.0,0.09170747]
["bitfinex-derivatives","BTCF0:USTF0",1768231578999,0.0201086,91292.0,91271.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231579193,0.09316,91297.0,91278.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231579500,0.010966,91296.0,91273.0,0.10156579]
["bitfinex-derivatives","BTCF0:USTF0",1768231579690,0.010966,91293.0,91266.0,0.00996332]
["bitfinex-derivatives","BTCF0:USTF0",1768231579890,0.0091416,91290.0,91271.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231580296,0.0091416,91290.0,91266.0,0.09160247]
["bitfinex-derivatives","BTCF0:USTF0",1768231580297,0.0091416,91290.0,91273.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231580496,0.010967,91289.0,91270.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231580701,0.0091416,91290.0,91266.0,0.09160247]
["bitfinex-derivatives","BTCF0:USTF0",1768231581002,0.010967,91289.0,91269.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231581197,0.010967,91289.0,91269.0,0.10257147]
["bitfinex-derivatives","BTCF0:USTF0",1768231581499,0.010968,91283.0,91265.0,0.0182533]
["bitfinex-derivatives","BTCF0:USTF0",1768231581706,0.010968,91278.0,91265.0,0.000105]
["bitfinex-derivatives","BTCF0:USTF0",1768231581998,0.0201096,91282.0,91265.0,0.01830984]
["bitfinex-derivatives","BTCF0:USTF0",1768231582190,0.010968,91279.0,91265.0,0.000105]
["bitfinex-derivatives","BTCF0:USTF0",1768231582392,0.010968,91276.0,91265.0,0.000105]
["bitfinex-derivatives","BTCF0:USTF0",1768231582591,0.0091416,91279.0,91265.0,0.000105]
["bitfinex-derivatives","BTCF0:USTF0",1768231582797,0.19298921,91283.0,91252.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231582798,0.0091416,91274.0,91252.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231582985,0.01097,91266.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231583190,0.0091416,91269.0,91258.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231583395,0.0932,91273.0,91258.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231583396,0.0091416,91272.0,91258.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231583695,0.0201106,91271.0,91249.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231583899,0.00924135,91270.0,91249.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231584198,0.0091416,91268.0,91248.0,0.01827169]
["bitfinex-derivatives","BTCF0:USTF0",1768231584396,0.0091416,91266.0,91244.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231584602,0.01097,91265.0,91244.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231584797,0.0091416,91266.0,91247.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231585304,0.0091416,91266.0,91251.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231585601,9.975e-05,91270.0,91254.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231586100,0.0091416,91268.0,91247.0,0.01803032]
["bitfinex-derivatives","BTCF0:USTF0",1768231586301,0.0091416,91268.0,91241.0,0.10316332]
["bitfinex-derivatives","BTCF0:USTF0",1768231586599,0.0091416,91266.0,91245.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231586802,0.0091416,91266.0,91241.0,0.11136224]
["bitfinex-derivatives","BTCF0:USTF0",1768231587198,9.975e-05,91270.0,91262.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231587390,0.0932,91269.0,91252.0,0.10156579]
["bitfinex-derivatives","BTCF0:USTF0",1768231587594,0.0932,91268.0,91252.0,0.10156579]
["bitfinex-derivatives","BTCF0:USTF0",1768231587992,0.0932,91268.0,91246.0,0.09160247]
["bitfinex-derivatives","BTCF0:USTF0",1768231588191,0.01097,91267.0,91247.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231588392,0.0932,91268.0,91260.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231588604,0.0932,91268.0,91252.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231588793,0.0932,91268.0,91254.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231588992,0.0932,91268.0,91258.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231589404,0.0091416,91274.0,91258.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231589592,0.0091416,91274.0,91241.0,0.11136224]
["bitfinex-derivatives","BTCF0:USTF0",1768231589593,0.0932,91273.0,91248.0,0.10257447]
["bitfinex-derivatives","BTCF0:USTF0",1768231589793,0.0091416,91271.0,91254.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231589992,0.010969,91269.0,91244.0,0.09160247]
["bitfinex-derivatives","BTCF0:USTF0",1768231590188,0.0091416,91268.0,91248.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231590394,0.0091416,91268.0,91245.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231590687,0.0201116,91266.0,91247.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231591102,0.0091416,91265.0,91242.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231591396,0.0091416,91260.0,91241.0,0.01816224]
["bitfinex-derivatives","BTCF0:USTF0",1768231591593,0.01097,91260.0,91237.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231591794,0.01097,91260.0,91243.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231591993,0.0932,91263.0,91237.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231591994,0.01097,91262.0,91237.0,0.20317164]
["bitfinex-derivatives","BTCF0:USTF0",1768231592596,0.01097,91260.0,91237.0,0.20317164]
["bitfinex-derivatives","BTCF0:USTF0",1768231592796,0.01097,91260.0,91245.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231592996,0.0091416,91261.0,91245.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231593405,0.0091416,91261.0,91250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231593604,0.010971,91258.0,91239.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231593903,0.0201116,91261.0,91242.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231594103,0.010971,91257.0,91239.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231594500,0.010971,91257.0,91241.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231594800,0.00941356,91258.0,91235.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231595003,0.010973,91240.0,91225.0,0.104175]
["bitfinex-derivatives","BTCF0:USTF0",1768231595201,0.00941356,91247.0,91225.0,0.104175]
["bitfinex-derivatives","BTCF0:USTF0",1768231595202,0.00941356,91247.0,91225.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231595395,0.010973,91240.0,91220.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768231595590,0.010973,91240.0,91220.0,0.0293089]
["bitfinex-derivatives","BTCF0:USTF0",1768231595795,0.010973,91240.0,91222.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768231596009,0.010972,91243.0,91224.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768231596310,0.010973,91241.0,91224.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768231596907,0.010973,91239.0,91224.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768231597103,0.010974,91233.0,91218.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231597406,0.010974,91227.0,91213.0,0.00014125]
["bitfinex-derivatives","BTCF0:USTF0",1768231597605,0.00941356,91230.0,91213.0,0.00014125]
["bitfinex-derivatives","BTCF0:USTF0",1768231597808,0.010975,91223.0,91213.0,0.00014125]
["bitfinex-derivatives","BTCF0:USTF0",1768231598002,0.010975,91221.0,91213.0,0.00014125]
["bitfinex-derivatives","BTCF0:USTF0",1768231598205,0.00941356,91219.0,91199.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768231598506,0.00941356,91218.0,91201.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768231598898,0.09324,91223.0,91197.0,0.01830317]
["bitfinex-derivatives","BTCF0:USTF0",1768231599100,0.00013216,91222.0,91197.0,0.01830317]
["bitfinex-derivatives","BTCF0:USTF0",1768231599299,0.00013216,91222.0,91207.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768231600307,0.010975,91220.0,91204.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768231600501,0.00954572,91222.0,91207.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768231600903,0.00954572,91222.0,91197.0,0.01830317]
["bitfinex-derivatives","BTCF0:USTF0",1768231600904,0.00954572,91222.0,91209.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231601304,1.6e-07,91222.0,91207.0,0.09625686]
["bitfinex-derivatives","BTCF0:USTF0",1768231601802,0.09324,91225.0,91220.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768231602003,0.09324,91225.0,91217.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231602907,0.19836,91241.0,91204.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231602908,0.010973,91239.0,91215.0,0.09625686]
["bitfinex-derivatives","BTCF0:USTF0",1768231603111,0.09324,91238.0,91215.0,0.1061239]
["bitfinex-derivatives","BTCF0:USTF0",1768231603312,0.09324,91242.0,91221.0,0.09625686]
["bitfinex-derivatives","BTCF0:USTF0",1768231603702,0.104213,91242.0,91225.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231604104,0.09324,91242.0,91227.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231604509,0.09324,91242.0,91231.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231604919,0.00941356,91244.0,91231.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231605412,0.00941356,91244.0,91228.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231605613,0.02038556,91244.0,91225.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231605804,0.09324,91245.0,91224.0,0.09625686]
["bitfinex-derivatives","BTCF0:USTF0",1768231606002,0.010972,91244.0,91227.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231606401,0.010973,91242.0,91224.0,0.10723186]
["bitfinex-derivatives","BTCF0:USTF0",1768231606605,0.010973,91242.0,91226.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231607306,0.010973,91240.0,91223.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768231607511,0.010973,91238.0,91222.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768231607703,0.010973,91242.0,91225.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768231607899,0.00941356,91244.0,91219.0,0.09625686]
["bitfinex-derivatives","BTCF0:USTF0",1768231608110,0.00941356,91244.0,91222.0,0.09625686]
["bitfinex-derivatives","BTCF0:USTF0",1768231608610,0.010973,91238.0,91223.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768231609004,0.010973,91241.0,91222.0,0.09625686]
["bitfinex-derivatives","BTCF0:USTF0",1768231609210,0.09324,91245.0,91231.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231609414,0.00941356,91251.0,91231.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231609607,0.00941356,91249.0,91231.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231610109,0.09324,91255.0,91230.0,0.1061239]
["bitfinex-derivatives","BTCF0:USTF0",1768231610412,0.01097,91262.0,91247.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231610902,0.00941356,91265.0,91244.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231611102,0.01097,91261.0,91246.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231611314,0.01097,91263.0,91249.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231611609,0.00941356,91265.0,91243.0,0.09625686]
["bitfinex-derivatives","BTCF0:USTF0",1768231611805,0.00941356,91265.0,91255.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231612007,0.09324,91266.0,91251.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231612813,0.09324,91266.0,91245.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231613013,0.01097,91262.0,91245.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231614115,0.01097,91262.0,91247.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231614313,0.09324,91266.0,91249.0,0.09625686]
["bitfinex-derivatives","BTCF0:USTF0",1768231614513,0.00941356,91279.0,91260.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231614709,0.010968,91277.0,91260.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231615009,0.010968,91277.0,91257.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231615204,0.010969,91275.0,91257.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231615606,0.010969,91275.0,91257.0,0.02933671]
["bitfinex-derivatives","BTCF0:USTF0",1768231615916,0.00941356,91277.0,91256.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231616116,0.010969,91271.0,91255.0,0.09625686]
["bitfinex-derivatives","BTCF0:USTF0",1768231617414,0.00941356,91277.0,91253.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231617618,0.010969,91269.0,91253.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231618414,0.00941356,91276.0,91249.0,0.00986704]
["bitfinex-derivatives","BTCF0:USTF0",1768231618619,0.00941356,91271.0,91249.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231618814,0.09324,91278.0,91242.0,0.1061239]
["bitfinex-derivatives","BTCF0:USTF0",1768231618815,0.00941356,91268.0,91242.0,0.1061239]
["bitfinex-derivatives","BTCF0:USTF0",1768231619019,0.00941356,91268.0,91217.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768231619020,0.010971,91255.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231619318,0.010971,91253.0,91238.0,0.01851263]
["bitfinex-derivatives","BTCF0:USTF0",1768231619620,0.00941356,91257.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231619812,0.00941356,91257.0,91236.0,0.18949686]
["bitfinex-derivatives","BTCF0:USTF0",1768231620119,0.00941356,91257.0,91236.0,0.20798419]
["bitfinex-derivatives","BTCF0:USTF0",1768231620309,0.01097,91263.0,91245.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231620509,0.01097,91261.0,91247.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231620713,0.00941356,91271.0,91245.0,0.1061239]
["bitfinex-derivatives","BTCF0:USTF0",1768231620918,0.01097,91266.0,91247.0,0.09625686]
["bitfinex-derivatives","BTCF0:USTF0",1768231621221,0.01097,91266.0,91251.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231621417,0.010969,91269.0,91247.0,0.09625686]
["bitfinex-derivatives","BTCF0:USTF0",1768231621719,0.09324,91270.0,91257.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231621917,0.09324,91277.0,91255.0,0.1061239]
["bitfinex-derivatives","BTCF0:USTF0",1768231622112,0.09324,91277.0,91266.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231622312,0.09324,91277.0,91265.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231622917,0.00941356,91285.0,91265.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231622918,0.010968,91284.0,91265.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231623122,0.10265356,91285.0,91261.0,0.1061239]
["bitfinex-derivatives","BTCF0:USTF0",1768231623624,0.60236,91299.0,91266.0,0.09625686]
["bitfinex-derivatives","BTCF0:USTF0",1768231623926,0.09863913,91318.0,91286.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231623927,0.010965,91305.0,91286.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231624111,0.02037856,91309.0,91287.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231624309,0.009691,91307.0,91287.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231624507,0.09734447,91304.0,91274.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231624706,0.009691,91292.0,91266.0,0.09508444]
["bitfinex-derivatives","BTCF0:USTF0",1768231624910,0.010968,91282.0,91267.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231625209,0.010968,91282.0,91258.0,0.09508444]
["bitfinex-derivatives","BTCF0:USTF0",1768231625210,0.010968,91283.0,91268.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231625920,0.010968,91279.0,91265.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231626320,0.009691,91289.0,91265.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231626519,0.009691,91316.0,91288.0,0.09508444]
["bitfinex-derivatives","BTCF0:USTF0",1768231626817,0.102931,91321.0,91295.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231627124,0.009691,91316.0,91294.0,0.104206]
["bitfinex-derivatives","BTCF0:USTF0",1768231627324,0.009691,91315.0,91294.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231627622,0.009691,91315.0,91288.0,0.09508444]
["bitfinex-derivatives","BTCF0:USTF0",1768231627823,0.10830747,91320.0,91277.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231627824,0.009691,91300.0,91277.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231628126,0.009691,91297.0,91278.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231628314,0.010966,91293.0,91276.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231628514,0.010966,91296.0,91279.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231628818,0.009691,91297.0,91274.0,0.09508444]
["bitfinex-derivatives","BTCF0:USTF0",1768231629126,0.009691,91304.0,91289.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231629325,0.010965,91303.0,91286.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231629620,0.009691,91304.0,91286.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231629818,0.010965,91307.0,91282.0,0.09508444]
["bitfinex-derivatives","BTCF0:USTF0",1768231630019,0.010965,91302.0,91285.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231630426,0.010963,91324.0,91298.0,0.09508444]
["bitfinex-derivatives","BTCF0:USTF0",1768231630608,0.010962,91327.0,91307.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231630812,0.009691,91329.0,91299.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231630813,0.009691,91329.0,91304.0,0.10450077]
["bitfinex-derivatives","BTCF0:USTF0",1768231631120,0.010962,91328.0,91309.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231631314,0.010962,91328.0,91306.0,0.09508444]
["bitfinex-derivatives","BTCF0:USTF0",1768231631518,0.010962,91328.0,91306.0,0.10450077]
["bitfinex-derivatives","BTCF0:USTF0",1768231631718,0.104201,91342.0,91322.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231632021,0.010961,91340.0,91322.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231632825,0.010961,91342.0,91319.0,0.0947659]
["bitfinex-derivatives","BTCF0:USTF0",1768231633021,0.010961,91335.0,91319.0,0.0947659]
["bitfinex-derivatives","BTCF0:USTF0",1768231633215,0.102931,91345.0,91319.0,0.0947659]
["bitfinex-derivatives","BTCF0:USTF0",1768231633535,0.00910965,91344.0,91319.0,0.0947659]
["bitfinex-derivatives","BTCF0:USTF0",1768231633727,0.00910965,91323.0,91265.0,0.0947659]
["bitfinex-derivatives","BTCF0:USTF0",1768231633918,0.4,91344.0,91232.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231633919,0.00910965,91295.0,91269.0,0.10405666]
["bitfinex-derivatives","BTCF0:USTF0",1768231634222,0.00910965,91295.0,91271.0,0.0947659]
["bitfinex-derivatives","BTCF0:USTF0",1768231634526,0.010968,91282.0,91269.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231634720,0.010968,91279.0,91262.0,0.0947659]
["bitfinex-derivatives","BTCF0:USTF0",1768231634923,0.010968,91278.0,91262.0,0.0947659]
["bitfinex-derivatives","BTCF0:USTF0",1768231635126,0.010968,91278.0,91261.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231635529,0.010968,91282.0,91262.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231635713,0.010968,91282.0,91265.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231636122,0.010968,91282.0,91261.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231636328,0.010968,91280.0,91262.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231636627,0.010968,91277.0,91261.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231636828,0.010969,91274.0,91258.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231637524,0.00910965,91284.0,91258.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231637728,0.00910965,91279.0,91256.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231638218,0.00910965,91279.0,91256.0,0.104171]
["bitfinex-derivatives","BTCF0:USTF0",1768231639331,0.00910965,91279.0,91256.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231639925,0.054826,91307.0,91098.0,0.05736599]
["bitfinex-derivatives","BTCF0:USTF0",1768231639926,0.010971,91257.0,91233.0,0.0947659]
["bitfinex-derivatives","BTCF0:USTF0",1768231640123,0.010971,91257.0,91240.0,0.02800361]
["bitfinex-derivatives","BTCF0:USTF0",1768231640323,0.00910965,91262.0,91240.0,0.01703061]
["bitfinex-derivatives","BTCF0:USTF0",1768231640526,0.0932,91265.0,91233.0,0.0947659]
["bitfinex-derivatives","BTCF0:USTF0",1768231640527,0.010971,91256.0,91239.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231640725,0.010971,91254.0,91235.0,0.02737764]
["bitfinex-derivatives","BTCF0:USTF0",1768231640925,0.010971,91257.0,91238.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231641934,0.010971,91255.0,91237.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231642432,0.010971,91257.0,91241.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231642633,0.02007965,91260.0,91241.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231642928,0.00910965,91260.0,91238.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231643137,0.00910965,91254.0,91238.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231643634,0.10234965,91254.0,91238.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231644132,0.010972,91250.0,91232.0,0.09329899]
["bitfinex-derivatives","BTCF0:USTF0",1768231644332,0.010971,91253.0,91233.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231645031,0.10234965,91254.0,91232.0,0.09329899]
["bitfinex-derivatives","BTCF0:USTF0",1768231645234,0.09324,91257.0,91241.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231646330,0.09324,91260.0,91243.0,0.0947659]
["bitfinex-derivatives","BTCF0:USTF0",1768231646634,0.10421,91266.0,91246.0,0.1057379]
["bitfinex-derivatives","BTCF0:USTF0",1768231648837,0.01097,91264.0,91246.0,0.1057379]
["bitfinex-derivatives","BTCF0:USTF0",1768231649834,0.01097,91264.0,91248.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231650139,0.09324,91266.0,91250.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231650740,0.09324,91266.0,91252.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231650936,0.010969,91268.0,91252.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231651131,0.010968,91277.0,91254.0,0.10405666]
["bitfinex-derivatives","BTCF0:USTF0",1768231651339,0.00910965,91279.0,91257.0,0.0947659]
["bitfinex-derivatives","BTCF0:USTF0",1768231652142,0.010968,91282.0,91266.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231652440,0.010967,91285.0,91259.0,0.10405666]
["bitfinex-derivatives","BTCF0:USTF0",1768231652642,0.010968,91283.0,91266.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231652837,0.010968,91281.0,91263.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231653139,0.010968,91281.0,91265.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231653333,0.09324,91284.0,91261.0,0.0947659]
["bitfinex-derivatives","BTCF0:USTF0",1768231653540,0.10234965,91284.0,91261.0,0.1057359]
["bitfinex-derivatives","BTCF0:USTF0",1768231653837,0.02007865,91272.0,91254.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231654044,0.02007865,91272.0,91244.0,0.0947659]
["bitfinex-derivatives","BTCF0:USTF0",1768231654045,0.02007865,91272.0,91255.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231654338,0.010969,91271.0,91254.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231654543,0.010969,91271.0,91255.0,0.19815617]
["bitfinex-derivatives","BTCF0:USTF0",1768231656646,0.09324,91279.0,91259.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231657142,0.010969,91275.0,91259.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231657339,0.01092695,91273.0,91259.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231657542,0.00966072,91278.0,91255.0,0.18718517]
["bitfinex-derivatives","BTCF0:USTF0",1768231657844,0.02062972,91268.0,91250.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231658042,0.00966072,91261.0,91236.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231658344,0.010971,91253.0,91239.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231658545,0.010971,91252.0,91239.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231658943,0.010971,91255.0,91239.0,0.104213]
["bitfinex-derivatives","BTCF0:USTF0",1768231659150,0.010971,91253.0,91239.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231659849,0.010971,91253.0,91239.0,0.104213]
["bitfinex-derivatives","BTCF0:USTF0",1768231660646,0.010972,91249.0,91239.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231660945,0.00966072,91259.0,91232.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231660946,0.00966072,91255.0,91232.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231661140,0.010971,91257.0,91232.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231661141,0.00966072,91252.0,91232.0,0.01107299]
["bitfinex-derivatives","BTCF0:USTF0",1768231661342,0.010972,91248.0,91232.0,0.01107299]
["bitfinex-derivatives","BTCF0:USTF0",1768231661637,0.00966072,91252.0,91232.0,0.01107299]
["bitfinex-derivatives","BTCF0:USTF0",1768231662251,0.010972,91245.0,91232.0,0.01107299]
["bitfinex-derivatives","BTCF0:USTF0",1768231662753,0.00966072,91252.0,91232.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231662948,0.00966072,91249.0,91232.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231663149,0.00966072,91275.0,91248.0,0.09394517]
["bitfinex-derivatives","BTCF0:USTF0",1768231663345,0.010969,91272.0,91253.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231663647,0.00966072,91274.0,91251.0,0.09394517]
["bitfinex-derivatives","BTCF0:USTF0",1768231663854,0.010968,91280.0,91264.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231664154,0.010968,91278.0,91264.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231664351,0.00966072,91282.0,91257.0,0.09394517]
["bitfinex-derivatives","BTCF0:USTF0",1768231664552,0.010968,91279.0,91264.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231664856,0.010968,91283.0,91262.0,0.09394517]
["bitfinex-derivatives","BTCF0:USTF0",1768231665152,0.010968,91283.0,91269.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231665541,0.09324,91286.0,91272.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231665851,0.010967,91292.0,91277.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231666450,0.010967,91290.0,91274.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231666646,0.010967,91291.0,91268.0,0.09394517]
["bitfinex-derivatives","BTCF0:USTF0",1768231666847,0.00966072,91295.0,91273.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231667257,0.010967,91290.0,91273.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231667640,0.010967,91288.0,91272.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231668545,0.010967,91288.0,91271.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231668546,0.010968,91284.0,91271.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231668742,0.010968,91278.0,91262.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231668946,0.00966072,91277.0,91261.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231669155,0.00966072,91277.0,91262.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231669456,0.010968,91279.0,91262.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231669950,0.09324,91286.0,91254.0,0.09394517]
["bitfinex-derivatives","BTCF0:USTF0",1768231670152,0.01097,91265.0,91248.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231670351,0.01097,91263.0,91247.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231670557,0.010971,91251.0,91238.0,0.10956442]
["bitfinex-derivatives","BTCF0:USTF0",1768231670755,0.010971,91254.0,91239.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231671063,0.00966072,91256.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231671260,0.010972,91250.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231672057,0.00966072,91254.0,91238.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231672858,0.02063172,91254.0,91238.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231673059,0.010971,91252.0,91237.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231673250,0.010972,91249.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231673447,0.00966072,91254.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231673757,0.010971,91252.0,91237.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231673957,0.00966072,91251.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231674157,0.02063272,91250.0,91224.0,0.09394517]
["bitfinex-derivatives","BTCF0:USTF0",1768231674363,0.09903588,91257.0,91224.0,0.09394517]
["bitfinex-derivatives","BTCF0:USTF0",1768231674364,0.010972,91246.0,91231.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231675459,0.00966072,91249.0,91224.0,0.09394517]
["bitfinex-derivatives","BTCF0:USTF0",1768231675662,0.00966072,91249.0,91200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768231675663,0.010973,91237.0,91226.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231675851,0.010973,91240.0,91222.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768231676166,0.010973,91238.0,91222.0,0.104215]
["bitfinex-derivatives","BTCF0:USTF0",1768231676657,0.00010876,91237.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231676859,0.010974,91234.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231677063,0.00966072,91231.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231677251,0.00966072,91231.0,91216.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231677454,0.00966072,91231.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231677955,0.00966072,91236.0,91209.0,0.09394517]
["bitfinex-derivatives","BTCF0:USTF0",1768231678162,0.010974,91231.0,91214.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768231678461,0.00966072,91234.0,91210.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231678660,0.00966072,91234.0,91210.0,0.21459763]
["bitfinex-derivatives","BTCF0:USTF0",1768231678859,0.00966072,91234.0,91219.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768231679062,0.00966072,91234.0,91221.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768231680363,0.00010876,91237.0,91214.0,0.09394517]
["bitfinex-derivatives","BTCF0:USTF0",1768231680560,0.00966072,91250.0,91233.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231680761,0.00966072,91250.0,91230.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231680954,0.09324,91251.0,91230.0,0.09394517]
["bitfinex-derivatives","BTCF0:USTF0",1768231681154,0.1086966,91259.0,91228.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231681155,0.10290072,91259.0,91243.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231681355,0.09324,91259.0,91247.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231681554,0.09324,91259.0,91236.0,0.10333503]
["bitfinex-derivatives","BTCF0:USTF0",1768231681751,0.10290072,91266.0,91252.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231681956,0.010969,91273.0,91254.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231682156,0.010969,91269.0,91251.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231682357,0.02062972,91269.0,91251.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231682552,0.00966072,91269.0,91246.0,0.09394517]
["bitfinex-derivatives","BTCF0:USTF0",1768231682754,0.02062872,91278.0,91261.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231683065,0.010968,91276.0,91257.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231684060,0.010969,91274.0,91254.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231684261,0.0096086,91276.0,91257.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231684665,0.010969,91275.0,91254.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231684855,0.010969,91269.0,91252.0,0.09394517]
["bitfinex-derivatives","BTCF0:USTF0",1768231685059,0.010969,91269.0,91251.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231685473,0.0096086,91272.0,91250.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231686074,0.010969,91269.0,91252.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231686566,0.0096086,91272.0,91246.0,0.10158091]
["bitfinex-derivatives","BTCF0:USTF0",1768231686776,0.09300952,91303.0,91271.0,0.10160925]
["bitfinex-derivatives","BTCF0:USTF0",1768231687069,0.09324,91302.0,91287.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231687270,0.09324,91310.0,91284.0,0.104207]
["bitfinex-derivatives","BTCF0:USTF0",1768231687670,0.09300952,91311.0,91295.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231687866,0.09300952,91311.0,91284.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231688069,0.18624952,91313.0,91285.0,0.0094182]
["bitfinex-derivatives","BTCF0:USTF0",1768231688372,0.010965,91305.0,91286.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231688568,0.010965,91308.0,91290.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231688768,0.0096086,91311.0,91287.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231688972,0.010964,91312.0,91292.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231689165,0.010964,91311.0,91290.0,0.11257625]
["bitfinex-derivatives","BTCF0:USTF0",1768231689668,0.0096086,91315.0,91300.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231689860,0.0096086,91315.0,91290.0,0.10160925]
["bitfinex-derivatives","BTCF0:USTF0",1768231690373,0.09324,91316.0,91291.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231690374,0.0096086,91308.0,91291.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231690573,0.0096086,91308.0,91288.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231690967,0.010965,91301.0,91274.0,0.0094182]
["bitfinex-derivatives","BTCF0:USTF0",1768231691274,0.0096086,91308.0,91283.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231691473,0.010965,91302.0,91284.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231691876,0.010965,91302.0,91285.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231692277,0.010965,91302.0,91284.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231692464,0.010965,91305.0,91285.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231692667,0.010965,91305.0,91287.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231693167,0.010965,91302.0,91284.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231693366,0.010965,91301.0,91284.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231694176,0.010965,91307.0,91285.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231694878,0.010965,91305.0,91285.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231695275,0.0096086,91308.0,91284.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231695474,0.00937807,91307.0,91284.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231695675,0.010966,91299.0,91284.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231695977,0.00937807,91307.0,91283.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231696674,0.010966,91295.0,91275.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231696870,0.010966,91295.0,91275.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231696871,0.010967,91292.0,91275.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231697071,0.00937807,91301.0,91272.0,0.0999654]
["bitfinex-derivatives","BTCF0:USTF0",1768231697378,0.00937807,91301.0,91274.0,0.10925663]
["bitfinex-derivatives","BTCF0:USTF0",1768231697779,0.00937807,91301.0,91278.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231697780,0.010966,91296.0,91278.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231697978,0.00937807,91301.0,91274.0,0.10925663]
["bitfinex-derivatives","BTCF0:USTF0",1768231698174,0.010966,91300.0,91276.0,0.0999654]
["bitfinex-derivatives","BTCF0:USTF0",1768231698480,0.010966,91300.0,91275.0,0.00929123]
["bitfinex-derivatives","BTCF0:USTF0",1768231698481,0.010965,91302.0,91284.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231698677,0.010966,91300.0,91284.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231699480,0.010965,91302.0,91278.0,0.00929123]
["bitfinex-derivatives","BTCF0:USTF0",1768231699680,0.010966,91300.0,91278.0,0.00929123]
["bitfinex-derivatives","BTCF0:USTF0",1768231700381,0.010966,91300.0,91282.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231700684,0.0932,91314.0,91291.0,0.10925663]
["bitfinex-derivatives","BTCF0:USTF0",1768231700974,0.010965,91308.0,91283.0,0.10925663]
["bitfinex-derivatives","BTCF0:USTF0",1768231701167,0.00937807,91313.0,91285.0,0.0999654]
["bitfinex-derivatives","BTCF0:USTF0",1768231701371,0.010965,91303.0,91286.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231701579,0.010965,91306.0,91290.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231702275,0.00937807,91304.0,91286.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231702481,0.00937807,91303.0,91283.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231702776,0.010966,91300.0,91284.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231702981,0.010965,91301.0,91287.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231703282,0.00937807,91303.0,91283.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231703580,0.09013124,91305.0,91271.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231703581,0.010967,91286.0,91271.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231703780,0.00937807,91292.0,91273.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231704078,0.010967,91287.0,91273.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231704269,0.010967,91289.0,91272.0,0.10864778]
["bitfinex-derivatives","BTCF0:USTF0",1768231704469,0.00937807,91300.0,91272.0,0.10864778]
["bitfinex-derivatives","BTCF0:USTF0",1768231704672,0.010967,91292.0,91277.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231705085,0.00937807,91300.0,91277.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231705383,0.010967,91290.0,91274.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231705684,0.010967,91290.0,91272.0,0.10864778]
["bitfinex-derivatives","BTCF0:USTF0",1768231705685,0.010967,91288.0,91272.0,0.01544778]
["bitfinex-derivatives","BTCF0:USTF0",1768231705885,0.010967,91288.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231706182,0.010967,91288.0,91273.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231706485,0.00937807,91286.0,91267.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231706687,0.010967,91285.0,91268.0,0.104169]
["bitfinex-derivatives","BTCF0:USTF0",1768231706985,0.010966,91295.0,91271.0,0.10925663]
["bitfinex-derivatives","BTCF0:USTF0",1768231707170,0.010966,91293.0,91271.0,0.10925663]
["bitfinex-derivatives","BTCF0:USTF0",1768231707374,0.010966,91297.0,91271.0,0.10925663]
["bitfinex-derivatives","BTCF0:USTF0",1768231707575,0.00937807,91298.0,91271.0,0.10925663]
["bitfinex-derivatives","BTCF0:USTF0",1768231707576,0.010967,91292.0,91275.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231707874,0.010967,91288.0,91271.0,0.12022563]
["bitfinex-derivatives","BTCF0:USTF0",1768231708181,0.010967,91288.0,91269.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231708182,0.00937807,91289.0,91267.0,0.01544913]
["bitfinex-derivatives","BTCF0:USTF0",1768231708383,0.00937807,91289.0,91268.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231708784,0.010968,91281.0,91267.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231709085,0.010968,91281.0,91267.0,0.104169]
["bitfinex-derivatives","BTCF0:USTF0",1768231709286,0.010967,91285.0,91269.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231709487,0.00937807,91296.0,91268.0,0.10925663]
["bitfinex-derivatives","BTCF0:USTF0",1768231709682,0.010966,91300.0,91275.0,0.00929123]
["bitfinex-derivatives","BTCF0:USTF0",1768231709878,0.104165,91302.0,91276.0,0.0999654]
["bitfinex-derivatives","BTCF0:USTF0",1768231710079,0.010966,91298.0,91282.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231710280,0.00937807,91301.0,91280.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231710477,0.010966,91293.0,91277.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231710680,0.010967,91287.0,91272.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231711171,0.010967,91287.0,91270.0,0.0999654]
["bitfinex-derivatives","BTCF0:USTF0",1768231711172,0.010967,91286.0,91271.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231711373,0.010968,91284.0,91270.0,0.0999654]
["bitfinex-derivatives","BTCF0:USTF0",1768231711571,0.010968,91282.0,91270.0,0.0999654]
["bitfinex-derivatives","BTCF0:USTF0",1768231711884,0.00937807,91277.0,91257.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231712085,0.01097,91268.0,91250.0,0.00010173]
["bitfinex-derivatives","BTCF0:USTF0",1768231712388,0.01097,91261.0,91250.0,0.00010173]
["bitfinex-derivatives","BTCF0:USTF0",1768231712577,0.10110024,91275.0,91250.0,0.00010173]
["bitfinex-derivatives","BTCF0:USTF0",1768231712578,0.010969,91273.0,91250.0,0.00010173]
["bitfinex-derivatives","BTCF0:USTF0",1768231712778,0.010971,91252.0,91250.0,0.00010173]
["bitfinex-derivatives","BTCF0:USTF0",1768231712988,0.010971,91252.0,91246.0,0.09151754]
["bitfinex-derivatives","BTCF0:USTF0",1768231713188,0.010971,91255.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231713689,0.010971,91253.0,91238.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231713988,0.0001063,91252.0,91237.0,0.01578037]
["bitfinex-derivatives","BTCF0:USTF0",1768231714188,0.0001063,91252.0,91235.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231714390,0.0001063,91252.0,91237.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231714790,0.010972,91247.0,91230.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231714985,0.010972,91247.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231715292,0.010972,91250.0,91232.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768231715486,0.00930702,91251.0,91234.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768231715785,0.0001063,91252.0,91235.0,0.10922863]
["bitfinex-derivatives","BTCF0:USTF0",1768231715985,0.0932,91257.0,91239.0,0.09925567]
["bitfinex-derivatives","BTCF0:USTF0",1768231716190,0.0932,91257.0,91239.0,0.10922863]
["bitfinex-derivatives","BTCF0:USTF0",1768231716694,0.0932,91257.0,91247.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768231716887,0.09324,91265.0,91246.0,0.09925567]
["bitfinex-derivatives","BTCF0:USTF0",1768231717390,0.09324,91265.0,91250.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768231717591,0.09324,91265.0,91247.0,0.09925567]
["bitfinex-derivatives","BTCF0:USTF0",1768231717977,0.09324,91274.0,91257.0,0.09925567]
["bitfinex-derivatives","BTCF0:USTF0",1768231718293,0.09324,91280.0,91258.0,0.10922863]
["bitfinex-derivatives","BTCF0:USTF0",1768231718594,0.09324,91280.0,91266.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768231718886,0.00930702,91283.0,91260.0,0.09925567]
["bitfinex-derivatives","BTCF0:USTF0",1768231719086,0.104207,91288.0,91268.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231719282,0.104207,91288.0,91270.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231719482,0.104207,91288.0,91262.0,0.10922863]
["bitfinex-derivatives","BTCF0:USTF0",1768231719483,0.104207,91288.0,91272.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231719789,0.104207,91288.0,91269.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231720091,0.010967,91288.0,91271.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231720283,0.010967,91291.0,91270.0,0.09925567]
["bitfinex-derivatives","BTCF0:USTF0",1768231720484,0.010967,91290.0,91270.0,0.09925567]
["bitfinex-derivatives","BTCF0:USTF0",1768231720679,0.010967,91290.0,91273.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231721086,0.010966,91293.0,91273.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231721286,0.010967,91291.0,91273.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231721481,0.02027402,91291.0,91273.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231721883,0.00930702,91291.0,91273.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231722088,0.00930702,91291.0,91275.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231722289,0.09324,91295.0,91281.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231722484,0.00930702,91299.0,91283.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231722690,0.00930702,91299.0,91281.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231723195,0.010966,91298.0,91281.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231724099,0.00930702,91299.0,91283.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231724302,0.010965,91301.0,91283.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231724499,0.010966,91299.0,91280.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231724798,0.10254702,91302.0,91280.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231725002,0.10254702,91302.0,91282.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231725201,0.010966,91299.0,91282.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231725800,0.010966,91297.0,91279.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231726001,0.010966,91297.0,91281.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231726303,0.00930702,91301.0,91278.0,0.09925567]
["bitfinex-derivatives","BTCF0:USTF0",1768231726601,0.09066526,91321.0,91278.0,0.09925567]
["bitfinex-derivatives","BTCF0:USTF0",1768231726899,0.01096,91350.0,91277.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231726900,0.09324,91320.0,91294.0,0.10922863]
["bitfinex-derivatives","BTCF0:USTF0",1768231727107,0.010963,91323.0,91296.0,0.10922863]
["bitfinex-derivatives","BTCF0:USTF0",1768231727299,0.010963,91320.0,91297.0,0.10922863]
["bitfinex-derivatives","BTCF0:USTF0",1768231727499,0.010963,91318.0,91297.0,0.10922863]
["bitfinex-derivatives","BTCF0:USTF0",1768231727696,0.09066526,91327.0,91297.0,0.10922863]
["bitfinex-derivatives","BTCF0:USTF0",1768231727900,0.09324,91326.0,91297.0,0.12510224]
["bitfinex-derivatives","BTCF0:USTF0",1768231728102,0.09324,91326.0,91298.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231728301,0.010963,91318.0,91297.0,0.12510224]
["bitfinex-derivatives","BTCF0:USTF0",1768231728701,0.00930702,91323.0,91310.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231728903,0.09066526,91327.0,91297.0,0.12510224]
["bitfinex-derivatives","BTCF0:USTF0",1768231728904,0.010962,91327.0,91308.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231729211,0.010963,91319.0,91307.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231729801,0.00930702,91330.0,91307.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231730002,0.010963,91320.0,91307.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231730519,0.010963,91324.0,91307.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231730806,0.00930702,91330.0,91307.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768231731006,0.0932,91339.0,91314.0,0.09925567]
["bitfinex-derivatives","BTCF0:USTF0",1768231731197,0.010962,91331.0,91314.0,0.09925567]
["bitfinex-derivatives","BTCF0:USTF0",1768231731603,0.010962,91331.0,91313.0,0.00997296]
["bitfinex-derivatives","BTCF0:USTF0",1768231731905,0.00930702,91338.0,91313.0,0.00997296]
["bitfinex-derivatives","BTCF0:USTF0",1768231732214,0.01096,91345.0,91321.0,0.10922863]
["bitfinex-derivatives","BTCF0:USTF0",1768231732505,0.01096,91345.0,91308.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231732506,0.09997228,91364.0,91330.0,0.09925567]
["bitfinex-derivatives","BTCF0:USTF0",1768231732708,0.09997228,91364.0,91331.0,0.10317296]
["bitfinex-derivatives","BTCF0:USTF0",1768231732709,0.00930702,91358.0,91331.0,0.10317296]
["bitfinex-derivatives","BTCF0:USTF0",1768231733104,0.00930702,91368.0,91341.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231733305,0.010958,91364.0,91339.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231733800,0.010959,91358.0,91338.0,0.00997296]
["bitfinex-derivatives","BTCF0:USTF0",1768231733997,0.00930702,91365.0,91338.0,0.00997296]
["bitfinex-derivatives","BTCF0:USTF0",1768231734204,0.010959,91354.0,91338.0,0.00997296]
["bitfinex-derivatives","BTCF0:USTF0",1768231734507,0.01096,91351.0,91333.0,0.10922863]
["bitfinex-derivatives","BTCF0:USTF0",1768231734811,0.01096,91351.0,91334.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231735012,0.00930702,91361.0,91334.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231735401,0.01096,91344.0,91326.0,0.10922863]
["bitfinex-derivatives","BTCF0:USTF0",1768231735711,0.00930702,91346.0,91327.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231735906,0.00930702,91353.0,91327.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231736111,0.01096,91346.0,91327.0,0.104162]
["bitfinex-derivatives","BTCF0:USTF0",1768231736309,0.01096,91345.0,91327.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231736609,0.01096,91347.0,91328.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231737116,0.01096,91349.0,91330.0,0.10922863]
["bitfinex-derivatives","BTCF0:USTF0",1768231737414,0.00930702,91354.0,91331.0,0.10922863]
["bitfinex-derivatives","BTCF0:USTF0",1768231737817,0.01096,91344.0,91331.0,0.10922863]
["bitfinex-derivatives","BTCF0:USTF0",1768231738000,0.01096,91344.0,91328.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231738001,0.010959,91351.0,91324.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231738206,0.010959,91352.0,91325.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231738406,0.01096,91348.0,91330.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231738806,0.01096,91349.0,91330.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231739216,0.02026602,91354.0,91334.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231739414,0.01096,91350.0,91331.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231739614,0.010959,91355.0,91337.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231740010,0.010959,91353.0,91334.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231740417,0.01096,91351.0,91331.0,0.21339063]
["bitfinex-derivatives","BTCF0:USTF0",1768231740617,0.0932,91356.0,91331.0,0.20242863]
["bitfinex-derivatives","BTCF0:USTF0",1768231740914,0.01096,91349.0,91331.0,0.20242863]
["bitfinex-derivatives","BTCF0:USTF0",1768231741106,0.01096,91347.0,91331.0,0.20242863]
["bitfinex-derivatives","BTCF0:USTF0",1768231741510,0.10250702,91356.0,91331.0,0.20242863]
["bitfinex-derivatives","BTCF0:USTF0",1768231741702,0.10250702,91356.0,91326.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231741703,0.01096,91344.0,91325.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231741908,0.01096,91344.0,91326.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231742116,0.010961,91342.0,91326.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231742306,0.01096,91347.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231742705,0.00930702,91354.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231742706,0.00930702,91354.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231743416,0.01096,91346.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231743615,0.010961,91340.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231744311,0.01096,91348.0,91325.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231744519,0.010959,91355.0,91332.0,0.10736019]
["bitfinex-derivatives","BTCF0:USTF0",1768231744813,0.01096,91350.0,91336.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231745214,0.01096,91350.0,91334.0,0.10736019]
["bitfinex-derivatives","BTCF0:USTF0",1768231745410,0.0932,91356.0,91334.0,0.10736019]
["bitfinex-derivatives","BTCF0:USTF0",1768231745615,0.09316,91372.0,91348.0,0.09831755]
["bitfinex-derivatives","BTCF0:USTF0",1768231745914,0.09316,91372.0,91350.0,0.10736019]
["bitfinex-derivatives","BTCF0:USTF0",1768231746123,0.010958,91363.0,91347.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1768231746316,0.010957,91370.0,91347.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231746714,0.010958,91361.0,91347.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231746904,0.00987548,91352.0,91325.0,0.09831755]
["bitfinex-derivatives","BTCF0:USTF0",1768231747107,0.00987548,91352.0,91330.0,0.09831755]
["bitfinex-derivatives","BTCF0:USTF0",1768231747418,0.010959,91351.0,91335.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231747612,0.010961,91342.0,91330.0,0.09831755]
["bitfinex-derivatives","BTCF0:USTF0",1768231747916,0.010961,91340.0,91331.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231748117,0.01096,91348.0,91331.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1768231748316,0.00987548,91349.0,91331.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231748619,0.00987548,91349.0,91333.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231748816,0.00987548,91360.0,91333.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231749111,0.00987548,91360.0,91336.0,0.00904264]
["bitfinex-derivatives","BTCF0:USTF0",1768231749315,0.010957,91369.0,91353.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768231749621,0.010958,91364.0,91346.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231749810,0.09316,91370.0,91346.0,0.09831755]
["bitfinex-derivatives","BTCF0:USTF0",1768231750116,0.00987548,91355.0,91337.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231750305,0.010959,91354.0,91339.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231750819,0.010959,91352.0,91336.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1768231751013,0.02083448,91355.0,91338.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231751518,0.02083448,91355.0,91340.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231751816,0.02083448,91355.0,91337.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231752015,0.02083448,91355.0,91339.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231752314,0.02083448,91355.0,91336.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231752315,0.09316,91370.0,91354.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768231752517,0.09316,91370.0,91349.0,0.09731052]
["bitfinex-derivatives","BTCF0:USTF0",1768231752817,0.09316,91370.0,91358.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768231753013,0.09316,91370.0,91349.0,0.05906952]
["bitfinex-derivatives","BTCF0:USTF0",1768231753221,0.010957,91369.0,91351.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768231753519,0.104117,91370.0,91353.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768231753717,0.010957,91368.0,91353.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768231753919,0.010958,91366.0,91350.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768231754222,0.010957,91369.0,91347.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231754620,0.010957,91369.0,91353.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768231755023,0.010958,91367.0,91353.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768231755216,0.010958,91366.0,91350.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768231755411,0.010958,91367.0,91347.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231755820,0.09316,91370.0,91347.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231756020,0.010958,91366.0,91351.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768231756221,0.010957,91369.0,91344.0,0.10663292]
["bitfinex-derivatives","BTCF0:USTF0",1768231756415,0.010957,91369.0,91345.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231756822,0.010957,91369.0,91354.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768231757012,0.00986365,91348.0,91320.0,0.0093224]
["bitfinex-derivatives","BTCF0:USTF0",1768231757207,0.00986365,91348.0,91321.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231757510,0.00986365,91348.0,91319.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768231757712,0.010963,91325.0,91315.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231758211,0.00986365,91337.0,91315.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231758410,0.010963,91324.0,91315.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231759122,0.010962,91327.0,91315.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231759717,0.010962,91327.0,91309.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231760018,0.010963,91325.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231760227,0.010963,91323.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231760517,0.00986365,91335.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231760723,0.010963,91321.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231761122,0.010964,91317.0,91302.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231761318,0.010964,91317.0,91303.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231761725,0.00986365,91326.0,91303.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231762024,0.010963,91320.0,91304.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231762425,0.010963,91322.0,91306.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231762931,0.010963,91325.0,91308.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231763726,0.00986365,91326.0,91303.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231763929,0.010964,91310.0,91297.0,0.10767676]
["bitfinex-derivatives","BTCF0:USTF0",1768231764128,0.010965,91308.0,91297.0,0.10749365]
["bitfinex-derivatives","BTCF0:USTF0",1768231764827,0.010965,91306.0,91297.0,0.10749365]
["bitfinex-derivatives","BTCF0:USTF0",1768231765025,0.00986365,91314.0,91297.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231765232,0.00986365,91312.0,91283.0,0.0093224]
["bitfinex-derivatives","BTCF0:USTF0",1768231765431,0.010966,91301.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231766331,0.10302365,91312.0,91288.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231766528,0.00986365,91311.0,91288.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231766833,0.00986365,91311.0,91291.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231767135,0.010965,91309.0,91290.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231767434,0.010965,91307.0,91290.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231767934,0.00986365,91307.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231768133,0.00986365,91307.0,91286.0,0.104127]
["bitfinex-derivatives","BTCF0:USTF0",1768231769043,0.010965,91304.0,91288.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231770241,0.010965,91304.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231770432,0.010965,91302.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231770633,0.00986365,91307.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231771242,0.02082865,91307.0,91290.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231771536,0.00986365,91307.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231771738,0.09316,91330.0,91315.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231771939,0.09316,91330.0,91312.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231771940,0.104122,91330.0,91312.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231772142,0.010962,91330.0,91314.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231772444,0.010962,91330.0,91311.0,0.0093224]
["bitfinex-derivatives","BTCF0:USTF0",1768231772634,0.010962,91328.0,91311.0,0.0093224]
["bitfinex-derivatives","BTCF0:USTF0",1768231772836,0.010962,91329.0,91315.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231773036,0.104122,91332.0,91315.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231773238,0.010962,91328.0,91314.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231773744,0.09316,91332.0,91316.0,0.0093224]
["bitfinex-derivatives","BTCF0:USTF0",1768231773938,0.010961,91336.0,91317.0,0.0093224]
["bitfinex-derivatives","BTCF0:USTF0",1768231774138,0.010961,91334.0,91318.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231774546,0.010961,91334.0,91320.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231774741,0.010961,91334.0,91317.0,0.0202854]
["bitfinex-derivatives","BTCF0:USTF0",1768231774931,0.104121,91335.0,91318.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231775135,0.010962,91332.0,91310.0,0.00947076]
["bitfinex-derivatives","BTCF0:USTF0",1768231775336,0.010961,91335.0,91310.0,0.00947076]
["bitfinex-derivatives","BTCF0:USTF0",1768231776134,0.010962,91333.0,91317.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231776531,0.010962,91331.0,91317.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231776740,0.010963,91325.0,91310.0,0.00947076]
["bitfinex-derivatives","BTCF0:USTF0",1768231776947,0.010962,91331.0,91312.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231777242,0.010962,91331.0,91314.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231777441,0.00986619,91335.0,91314.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231777648,0.010962,91330.0,91314.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231777947,0.010962,91328.0,91312.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231778137,0.010962,91328.0,91310.0,0.00947076]
["bitfinex-derivatives","BTCF0:USTF0",1768231778949,0.010962,91331.0,91315.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231779243,0.00986619,91334.0,91312.0,0.00947076]
["bitfinex-derivatives","BTCF0:USTF0",1768231779448,0.104121,91337.0,91312.0,0.00947076]
["bitfinex-derivatives","BTCF0:USTF0",1768231780350,0.01096,91346.0,91321.0,0.10566564]
["bitfinex-derivatives","BTCF0:USTF0",1768231780548,0.09316,91345.0,91332.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231780750,0.10412,91345.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231781056,0.01096,91343.0,91328.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231781248,0.01096,91346.0,91328.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231781454,0.09316,91345.0,91330.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231781753,0.01096,91344.0,91327.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231782052,0.09316,91352.0,91331.0,0.00947076]
["bitfinex-derivatives","BTCF0:USTF0",1768231782238,0.09646622,91361.0,91332.0,0.09619488]
["bitfinex-derivatives","BTCF0:USTF0",1768231782442,0.00986619,91362.0,91339.0,0.00947076]
["bitfinex-derivatives","BTCF0:USTF0",1768231783240,0.010959,91355.0,91339.0,0.00947076]
["bitfinex-derivatives","BTCF0:USTF0",1768231783445,0.010959,91353.0,91337.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231783651,0.09646622,91361.0,91337.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231783852,0.010959,91355.0,91338.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231784154,0.09646622,91361.0,91339.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231784357,0.010959,91357.0,91339.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231784546,0.010959,91355.0,91337.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231784743,0.010959,91359.0,91341.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231784943,0.11729041,91361.0,91344.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231785146,0.02082419,91361.0,91344.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231786258,0.010959,91359.0,91341.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231786456,0.00986619,91361.0,91343.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231786659,0.010958,91360.0,91343.0,0.02531716]
["bitfinex-derivatives","BTCF0:USTF0",1768231786856,0.010958,91359.0,91337.0,0.19882564]
["bitfinex-derivatives","BTCF0:USTF0",1768231787059,0.010958,91359.0,91344.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231787661,0.00986619,91361.0,91337.0,0.19882564]
["bitfinex-derivatives","BTCF0:USTF0",1768231788162,0.00986619,91361.0,91337.0,0.21375037]
["bitfinex-derivatives","BTCF0:USTF0",1768231788458,0.010959,91359.0,91337.0,0.21375037]
["bitfinex-derivatives","BTCF0:USTF0",1768231788662,0.00986619,91361.0,91340.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231788862,0.010959,91355.0,91340.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231789659,0.010959,91359.0,91337.0,0.11730015]
["bitfinex-derivatives","BTCF0:USTF0",1768231789859,0.02082419,91361.0,91337.0,0.11730015]
["bitfinex-derivatives","BTCF0:USTF0",1768231790064,0.00986619,91361.0,91347.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231790366,0.00986619,91361.0,91346.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231790764,0.02082419,91361.0,91346.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231791368,0.00986619,91361.0,91337.0,0.11730015]
["bitfinex-derivatives","BTCF0:USTF0",1768231791767,0.00986619,91361.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231792165,0.09646622,91363.0,91340.0,0.00947076]
["bitfinex-derivatives","BTCF0:USTF0",1768231792367,0.09316,91381.0,91368.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768231792558,0.09316,91383.0,91362.0,0.00947076]
["bitfinex-derivatives","BTCF0:USTF0",1768231793260,0.09316,91383.0,91355.0,0.09619488]
["bitfinex-derivatives","BTCF0:USTF0",1768231793261,0.010957,91375.0,91358.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768231793461,0.09316,91383.0,91356.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768231793768,0.010956,91378.0,91356.0,0.00947076]
["bitfinex-derivatives","BTCF0:USTF0",1768231794065,0.010956,91378.0,91363.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768231794365,0.010956,91377.0,91356.0,0.00947076]
["bitfinex-derivatives","BTCF0:USTF0",1768231795265,0.10742222,91380.0,91356.0,0.00947076]
["bitfinex-derivatives","BTCF0:USTF0",1768231795467,0.010956,91379.0,91362.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768231795664,0.010957,91375.0,91358.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768231795860,0.10633241,91378.0,91356.0,0.11358976]
["bitfinex-derivatives","BTCF0:USTF0",1768231796064,0.10633241,91376.0,91350.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231796267,0.09646622,91374.0,91354.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231796468,0.010958,91366.0,91354.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231796871,0.00986619,91376.0,91354.0,0.10263076]
["bitfinex-derivatives","BTCF0:USTF0",1768231797069,0.010957,91368.0,91354.0,0.10263076]
["bitfinex-derivatives","BTCF0:USTF0",1768231797565,0.010957,91374.0,91354.0,0.10263076]
["bitfinex-derivatives","BTCF0:USTF0",1768231797868,0.10633241,91376.0,91354.0,0.10263076]
["bitfinex-derivatives","BTCF0:USTF0",1768231798069,0.010958,91366.0,91354.0,0.00947076]
["bitfinex-derivatives","BTCF0:USTF0",1768231798664,0.010957,91368.0,91354.0,0.02042976]
["bitfinex-derivatives","BTCF0:USTF0",1768231798864,0.09646622,91381.0,91361.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768231799064,0.10633241,91379.0,91355.0,0.00947076]
["bitfinex-derivatives","BTCF0:USTF0",1768231799272,0.010957,91369.0,91356.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768231799464,0.10633241,91379.0,91356.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768231799862,0.010957,91371.0,91355.0,0.02042976]
["bitfinex-derivatives","BTCF0:USTF0",1768231800061,0.010957,91371.0,91357.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768231800473,0.010957,91374.0,91356.0,0.00947076]
["bitfinex-derivatives","BTCF0:USTF0",1768231800674,0.09316,91380.0,91364.0,0.00947076]
["bitfinex-derivatives","BTCF0:USTF0",1768231800863,0.010956,91379.0,91364.0,0.02042876]
["bitfinex-derivatives","BTCF0:USTF0",1768231801370,0.00986619,91380.0,91353.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231801670,0.00986619,91380.0,91354.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231801671,0.010958,91364.0,91354.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231801970,0.010958,91364.0,91340.0,0.00947076]
["bitfinex-derivatives","BTCF0:USTF0",1768231801971,0.09646622,91364.0,91340.0,0.00947076]
["bitfinex-derivatives","BTCF0:USTF0",1768231802172,0.09646622,91359.0,91340.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231802379,0.10742522,91358.0,91333.0,0.10263076]
["bitfinex-derivatives","BTCF0:USTF0",1768231802559,0.09316,91359.0,91337.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231802767,0.010958,91364.0,91345.0,0.00947076]
["bitfinex-derivatives","BTCF0:USTF0",1768231802971,0.11728941,91371.0,91345.0,0.10566564]
["bitfinex-derivatives","BTCF0:USTF0",1768231803276,0.010959,91357.0,91341.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231803471,0.010959,91358.0,91341.0,0.00947076]
["bitfinex-derivatives","BTCF0:USTF0",1768231803668,0.010959,91356.0,91339.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231803875,0.010959,91356.0,91334.0,0.00947076]
["bitfinex-derivatives","BTCF0:USTF0",1768231803876,0.10633241,91359.0,91334.0,0.00947076]
["bitfinex-derivatives","BTCF0:USTF0",1768231804070,0.010959,91354.0,91342.0,0.00947076]
["bitfinex-derivatives","BTCF0:USTF0",1768231804273,0.10633241,91384.0,91333.0,0.10791999]
["bitfinex-derivatives","BTCF0:USTF0",1768231804274,0.10575628,91387.0,91370.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768231804579,0.104115,91390.0,91371.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768231804771,0.010955,91388.0,91368.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768231804978,0.09316,91390.0,91378.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768231805166,0.09316,91390.0,91374.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768231805366,0.09609024,91399.0,91372.0,0.09529471]
["bitfinex-derivatives","BTCF0:USTF0",1768231805367,3.9e-07,91385.0,91372.0,0.09529471]
["bitfinex-derivatives","BTCF0:USTF0",1768231805571,0.09316,91395.0,91375.0,0.00968985]
["bitfinex-derivatives","BTCF0:USTF0",1768231805771,0.09316,91395.0,91379.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768231805973,0.09316,91395.0,91375.0,0.00968985]
["bitfinex-derivatives","BTCF0:USTF0",1768231806167,0.00966604,91389.0,91364.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768231806375,0.010956,91381.0,91363.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768231806578,0.09609024,91411.0,91374.0,0.00968985]
["bitfinex-derivatives","BTCF0:USTF0",1768231806874,0.00966604,91391.0,91367.0,0.00968985]
["bitfinex-derivatives","BTCF0:USTF0",1768231807077,0.010956,91378.0,91367.0,0.00968985]
["bitfinex-derivatives","BTCF0:USTF0",1768231807274,0.010956,91377.0,91361.0,0.09247189]
["bitfinex-derivatives","BTCF0:USTF0",1768231807479,0.00966604,91386.0,91362.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768231807671,0.010956,91382.0,91363.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768231807871,0.010956,91379.0,91362.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768231808071,0.010956,91381.0,91365.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768231808270,0.00966604,91385.0,91362.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768231808479,0.010956,91381.0,91364.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768231809179,0.00966604,91385.0,91360.0,0.00968985]
["bitfinex-derivatives","BTCF0:USTF0",1768231809376,0.09609024,91399.0,91372.0,0.09144114]
["bitfinex-derivatives","BTCF0:USTF0",1768231809676,0.09312,91398.0,91388.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768231809888,0.00547019,91405.0,91394.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768231810075,0.00547019,91405.0,91393.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768231810275,0.00547019,91405.0,91389.0,0.00968985]
["bitfinex-derivatives","BTCF0:USTF0",1768231810677,0.00547019,91405.0,91389.0,0.02336001]
["bitfinex-derivatives","BTCF0:USTF0",1768231810879,0.010952,91412.0,91394.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768231811175,0.104072,91412.0,91394.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768231811384,0.09312,91412.0,91397.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768231811882,0.010947,91454.0,91426.0,0.00968985]
["bitfinex-derivatives","BTCF0:USTF0",1768231812183,0.010947,91454.0,91421.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768231812184,0.10575628,91432.0,91421.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768231812478,0.02061604,91431.0,91420.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768231812881,0.010949,91441.0,91420.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768231813076,0.010949,91438.0,91420.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768231813283,0.010949,91442.0,91421.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768231813477,0.010949,91441.0,91420.0,0.104071]
["bitfinex-derivatives","BTCF0:USTF0",1768231813781,0.10098191,91446.0,91420.0,0.104071]
["bitfinex-derivatives","BTCF0:USTF0",1768231813974,0.009749,91436.0,91421.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768231814174,0.009749,91433.0,91422.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768231814372,0.010947,91451.0,91404.0,0.10937448]
["bitfinex-derivatives","BTCF0:USTF0",1768231814373,0.009749,91426.0,91404.0,0.10937448]
["bitfinex-derivatives","BTCF0:USTF0",1768231814570,0.009749,91421.0,91398.0,0.120354]
["bitfinex-derivatives","BTCF0:USTF0",1768231814877,0.09312,91431.0,91409.0,0.00944772]
["bitfinex-derivatives","BTCF0:USTF0",1768231815078,0.009749,91430.0,91398.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1768231815278,0.010951,91424.0,91402.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768231815583,0.010951,91424.0,91400.0,0.00130478]
["bitfinex-derivatives","BTCF0:USTF0",1768231815584,0.010953,91408.0,91398.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1768231815782,0.1094,91399.0,91385.0,0.0107525]
["bitfinex-derivatives","BTCF0:USTF0",1768231815978,0.010954,91400.0,91386.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768231816285,0.1094,91399.0,91378.0,0.00066953]
["bitfinex-derivatives","BTCF0:USTF0",1768231816475,0.009749,91401.0,91377.0,0.00944772]
["bitfinex-derivatives","BTCF0:USTF0",1768231816675,0.009749,91393.0,91372.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768231816872,0.009749,91393.0,91376.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768231817079,0.1094,91392.0,91375.0,0.00944772]
["bitfinex-derivatives","BTCF0:USTF0",1768231817278,0.010952,91416.0,91372.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768231817279,0.006749,91416.0,91390.0,0.00944772]
["bitfinex-derivatives","BTCF0:USTF0",1768231817485,0.006749,91416.0,91391.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768231817680,0.09123291,91406.0,91376.0,0.10942894]
["bitfinex-derivatives","BTCF0:USTF0",1768231817886,0.09123291,91400.0,91382.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768231818183,0.010954,91396.0,91377.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768231818384,0.09123291,91400.0,91381.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768231818585,0.09123291,91400.0,91377.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768231818988,0.09123291,91400.0,91382.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768231819192,0.10218691,91400.0,91378.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768231819779,0.09312,91406.0,91378.0,0.00944772]
["bitfinex-derivatives","BTCF0:USTF0",1768231819983,0.009749,91402.0,91382.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768231820183,0.009749,91401.0,91382.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768231820691,0.009749,91401.0,91378.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1768231820888,0.009749,91401.0,91372.0,0.01389562]
["bitfinex-derivatives","BTCF0:USTF0",1768231820889,0.020703,91401.0,91381.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768231821085,0.009749,91401.0,91378.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768231821280,0.009749,91401.0,91387.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768231821481,0.05927674,91431.0,91378.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768231821482,0.009749,91410.0,91383.0,0.01015388]
["bitfinex-derivatives","BTCF0:USTF0",1768231821780,0.09312,91416.0,91390.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768231821987,0.102869,91427.0,91412.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768231822188,0.102869,91427.0,91408.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768231822489,0.009749,91413.0,91397.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768231822682,0.010952,91409.0,91396.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768231823187,0.009749,91422.0,91407.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768231823386,0.010951,91421.0,91401.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768231823580,0.0207,91422.0,91396.0,0.10256772]
["bitfinex-derivatives","BTCF0:USTF0",1768231823788,0.009749,91422.0,91404.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768231824291,0.009749,91422.0,91396.0,0.10256772]
["bitfinex-derivatives","BTCF0:USTF0",1768231824495,0.009749,91416.0,91399.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768231824787,0.010951,91420.0,91393.0,0.10256772]
["bitfinex-derivatives","BTCF0:USTF0",1768231825187,0.010951,91418.0,91393.0,0.10256772]
["bitfinex-derivatives","BTCF0:USTF0",1768231825385,0.010951,91422.0,91393.0,0.10256772]
["bitfinex-derivatives","BTCF0:USTF0",1768231825586,0.0207,91422.0,91403.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768231825785,0.009749,91422.0,91393.0,0.10256772]
["bitfinex-derivatives","BTCF0:USTF0",1768231825981,0.009749,91418.0,91393.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768231826182,0.010953,91405.0,91388.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768231826698,0.010953,91402.0,91384.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768231827197,0.010954,91398.0,91378.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768231827395,0.010954,91396.0,91378.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768231827586,0.009749,91397.0,91372.0,0.10697562]
["bitfinex-derivatives","BTCF0:USTF0",1768231827988,0.009749,91397.0,91381.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768231828189,0.009749,91397.0,91383.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768231828393,0.010954,91394.0,91376.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768231828593,0.009749,91397.0,91379.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768231828890,0.010954,91396.0,91375.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768231829096,0.010954,91396.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768231829601,0.010954,91394.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768231829896,0.010955,91392.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768231830202,0.009749,91387.0,91366.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768231830403,0.010956,91381.0,91366.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768231830591,0.010956,91384.0,91366.0,0.02499661]
["bitfinex-derivatives","BTCF0:USTF0",1768231830786,0.009749,91381.0,91361.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1768231830991,0.020705,91377.0,91360.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768231831189,0.020705,91377.0,91344.0,0.00153507]
["bitfinex-derivatives","BTCF0:USTF0",1768231831190,0.24397538,91370.0,91358.0,0.01384318]
["bitfinex-derivatives","BTCF0:USTF0",1768231831497,0.09308,91374.0,91348.0,0.00700766]
["bitfinex-derivatives","BTCF0:USTF0",1768231831701,0.010954,91393.0,91333.0,0.1695028]
["bitfinex-derivatives","BTCF0:USTF0",1768231831702,0.09308,91378.0,91355.0,0.00944772]
["bitfinex-derivatives","BTCF0:USTF0",1768231831891,0.09312,91380.0,91368.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768231832291,0.010955,91389.0,91360.0,0.00944772]
["bitfinex-derivatives","BTCF0:USTF0",1768231832499,0.09312,91383.0,91374.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768231832799,0.102869,91391.0,91366.0,0.10256772]
["bitfinex-derivatives","BTCF0:USTF0",1768231833100,0.102869,91391.0,91378.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768231833301,0.113824,91391.0,91373.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768231833692,0.102869,91391.0,91366.0,0.10256772]
["bitfinex-derivatives","BTCF0:USTF0",1768231834403,0.102869,91391.0,91373.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768231834594,0.010955,91390.0,91373.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768231834791,0.02005706,91390.0,91372.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768231834992,0.00910206,91386.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768231835303,0.00910206,91386.0,91370.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768231835498,0.09312,91391.0,91376.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768231835701,0.09312,91391.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768231835893,0.010955,91388.0,91370.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768231836093,0.00910206,91390.0,91372.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768231836295,0.010955,91389.0,91372.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768231836804,0.010955,91389.0,91369.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768231836989,0.00910206,91390.0,91373.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768231837194,0.00363187,91390.0,91374.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768231837895,0.00363187,91390.0,91376.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768231838096,0.00363187,91390.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768231838297,0.0931149,91386.0,91366.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768231838495,0.0931149,91386.0,91340.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231838496,0.010957,91370.0,91354.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768231838708,0.010958,91364.0,91347.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1768231839001,0.010956,91384.0,91337.0,0.01411405]
["bitfinex-derivatives","BTCF0:USTF0",1768231839002,0.0931149,91362.0,91337.0,0.01411405]
["bitfinex-derivatives","BTCF0:USTF0",1768231839303,0.010959,91356.0,91338.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231840101,0.010959,91354.0,91335.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231840302,0.010959,91358.0,91341.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231840696,0.00910206,91354.0,91337.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231840907,0.02006206,91345.0,91331.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1768231841401,0.01096,91344.0,91326.0,0.02479975]
["bitfinex-derivatives","BTCF0:USTF0",1768231841595,0.010958,91367.0,91313.0,0.06877154]
["bitfinex-derivatives","BTCF0:USTF0",1768231841596,6.7e-07,91349.0,91330.0,0.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1768231841791,0.00910206,91362.0,91330.0,0.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1768231841792,0.09312,91354.0,91339.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231842000,0.00910206,91352.0,91332.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231842200,0.00910206,91342.0,91323.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231842402,0.00910206,91339.0,91320.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231842603,0.09312,91342.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231842803,0.010961,91340.0,91321.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231843102,0.09312,91342.0,91320.0,0.01403325]
["bitfinex-derivatives","BTCF0:USTF0",1768231843307,0.09312,91342.0,91324.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231843902,0.010959,91354.0,91336.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231844107,0.09312,91353.0,91336.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231844309,0.01096,91349.0,91323.0,0.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1768231844508,0.01096,91349.0,91331.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231845510,0.00910206,91352.0,91334.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231845706,0.0931149,91374.0,91330.0,0.021924]
["bitfinex-derivatives","BTCF0:USTF0",1768231845906,0.0931149,91360.0,91326.0,0.09967518]
["bitfinex-derivatives","BTCF0:USTF0",1768231846106,0.0931149,91358.0,91325.0,0.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1768231846308,0.010958,91363.0,91326.0,0.104082]
["bitfinex-derivatives","BTCF0:USTF0",1768231846309,0.01096,91345.0,91326.0,0.104082]
["bitfinex-derivatives","BTCF0:USTF0",1768231846509,0.01096,91348.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231846811,0.01096,91346.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231847306,0.0931149,91342.0,91321.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231847510,0.0931149,91342.0,91323.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231847511,0.010961,91340.0,91323.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231848211,0.0931149,91342.0,91323.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231848512,0.010961,91338.0,91320.0,0.01390289]
["bitfinex-derivatives","BTCF0:USTF0",1768231848713,0.010961,91338.0,91317.0,0.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1768231848714,0.010961,91341.0,91317.0,0.10233442]
["bitfinex-derivatives","BTCF0:USTF0",1768231848908,0.0931149,91330.0,91310.0,0.01362094]
["bitfinex-derivatives","BTCF0:USTF0",1768231849213,0.0931149,91330.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768231849214,0.010964,91317.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768231849409,0.010964,91311.0,91295.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768231849608,0.0931149,91316.0,91295.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768231849802,0.0931149,91316.0,91299.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231850203,0.0931149,91316.0,91297.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231850413,0.010964,91311.0,91288.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768231850713,0.0931149,91308.0,91284.0,0.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1768231850913,0.010965,91306.0,91284.0,0.02018142]
["bitfinex-derivatives","BTCF0:USTF0",1768231851114,0.1040799,91303.0,91281.0,0.01107376]
["bitfinex-derivatives","BTCF0:USTF0",1768231851412,0.1040799,91303.0,91242.0,1.83985769]
["bitfinex-derivatives","BTCF0:USTF0",1768231851413,0.0931149,91293.0,91266.0,0.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1768231851712,0.34309694,91330.0,91256.0,0.02076451]
["bitfinex-derivatives","BTCF0:USTF0",1768231851713,0.09316,91303.0,91280.0,0.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1768231852014,0.09316,91303.0,91285.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231852205,0.09316,91303.0,91285.0,0.02018142]
["bitfinex-derivatives","BTCF0:USTF0",1768231852411,0.00010576,91302.0,91285.0,0.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1768231853217,0.00010576,91302.0,91285.0,0.02018142]
["bitfinex-derivatives","BTCF0:USTF0",1768231854017,0.00010576,91302.0,91285.0,0.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1768231854407,0.00010576,91302.0,91276.0,0.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1768231854920,0.010965,91301.0,91278.0,0.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1768231855220,0.00010576,91302.0,91286.0,0.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1768231855716,0.09316,91304.0,91296.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231855911,0.0931149,91314.0,91296.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231856112,0.010965,91309.0,91290.0,0.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1768231856508,0.010964,91312.0,91293.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231856907,0.09316,91313.0,91295.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231857108,0.0931149,91314.0,91292.0,0.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1768231857315,0.09316,91313.0,91292.0,0.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1768231857511,0.010965,91309.0,91292.0,0.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1768231857707,0.09316,91313.0,91276.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768231857708,0.0931149,91312.0,91285.0,0.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1768231858012,0.010966,91300.0,91281.0,0.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1768231858218,0.09316,91300.0,91281.0,0.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1768231859222,0.104126,91300.0,91281.0,0.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1768231859615,0.104126,91300.0,91274.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231859616,0.010967,91290.0,91274.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231859925,0.010967,91285.0,91265.0,0.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1768231860109,0.1040819,91289.0,91267.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768231860309,0.09316,91290.0,91275.0,0.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1768231860511,0.09316,91303.0,91282.0,0.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1768231860716,0.09316,91303.0,91285.0,0.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1768231861020,0.09316,91305.0,91285.0,0.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1768231861416,0.010965,91304.0,91286.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231861617,0.010964,91317.0,91286.0,0.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1768231861923,0.09316,91316.0,91299.0,0.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1768231862213,0.0931149,91325.0,91308.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231862417,0.0932,91324.0,91308.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231862805,0.0932,91324.0,91306.0,0.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1768231863006,0.0932,91324.0,91307.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231863211,0.0932,91324.0,91309.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231863421,0.0932,91324.0,91306.0,0.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1768231863618,0.13737246,91333.0,91315.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231863919,0.0932,91332.0,91315.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231864115,0.0932,91332.0,91306.0,0.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1768231864321,0.0932,91332.0,91317.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231864627,0.0932,91332.0,91309.0,0.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1768231864628,0.18473025,91332.0,91311.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231864812,0.19569225,91332.0,91313.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231865122,0.010962,91330.0,91313.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231865522,0.18473025,91332.0,91310.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231865719,0.18473025,91332.0,91309.0,0.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1768231866119,0.010963,91323.0,91304.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231866422,0.010963,91321.0,91304.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231866623,0.010963,91320.0,91304.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231866819,0.10249325,91323.0,91304.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1768231867125,0.010963,91318.0,91304.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231867327,0.010963,91321.0,91304.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231867513,0.010964,91317.0,91304.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231867823,0.09153025,91319.0,91304.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768231868122,0.09153025,91319.0,91293.0,0.00926212]
["bitfinex-derivatives","BTCF0:USTF0",1768231868123,0.0932,91322.0,91305.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231868316,0.010963,91319.0,91302.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231868521,0.010963,91319.0,91301.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231868715,0.010964,91317.0,91301.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231869026,0.0932,91322.0,91297.0,0.00926212]
["bitfinex-derivatives","BTCF0:USTF0",1768231869222,0.09153025,91337.0,91321.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231869425,0.0932,91336.0,91321.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231869822,0.0932,91336.0,91323.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231870026,0.0932,91336.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231870226,0.0932,91336.0,91317.0,0.00926212]
["bitfinex-derivatives","BTCF0:USTF0",1768231870620,0.0932,91336.0,91321.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231871128,0.0932,91336.0,91323.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231871318,0.0932,91336.0,91324.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231871520,0.0932,91336.0,91317.0,0.02348089]
["bitfinex-derivatives","BTCF0:USTF0",1768231871521,0.09316,91336.0,91319.0,0.00926212]
["bitfinex-derivatives","BTCF0:USTF0",1768231871718,0.09316,91343.0,91328.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231871924,0.09153025,91346.0,91322.0,0.00926212]
["bitfinex-derivatives","BTCF0:USTF0",1768231872218,0.09891386,91342.0,91317.0,0.01421877]
["bitfinex-derivatives","BTCF0:USTF0",1768231872416,0.09891386,91342.0,91316.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231872712,0.09891386,91342.0,91326.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231872915,0.09891386,91342.0,91317.0,0.00971741]
["bitfinex-derivatives","BTCF0:USTF0",1768231873117,0.09316,91341.0,91319.0,0.00971741]
["bitfinex-derivatives","BTCF0:USTF0",1768231873429,0.37276,91370.0,91318.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231873430,0.00780717,91385.0,91346.0,0.00971741]
["bitfinex-derivatives","BTCF0:USTF0",1768231873630,0.00780717,91383.0,91352.0,0.00971741]
["bitfinex-derivatives","BTCF0:USTF0",1768231873820,0.010957,91372.0,91352.0,0.02067641]
["bitfinex-derivatives","BTCF0:USTF0",1768231874222,0.010957,91370.0,91352.0,0.00971741]
["bitfinex-derivatives","BTCF0:USTF0",1768231874425,0.010958,91367.0,91352.0,0.00971741]
["bitfinex-derivatives","BTCF0:USTF0",1768231874827,0.09316,91371.0,91352.0,0.00971741]
["bitfinex-derivatives","BTCF0:USTF0",1768231875019,0.010957,91369.0,91352.0,0.00971741]
["bitfinex-derivatives","BTCF0:USTF0",1768231875424,0.010959,91359.0,91340.0,0.00971741]
["bitfinex-derivatives","BTCF0:USTF0",1768231875720,0.09891386,91358.0,91339.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231876030,0.09891386,91358.0,91335.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231876219,0.09891386,91358.0,91339.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231877233,0.010959,91357.0,91336.0,0.02067841]
["bitfinex-derivatives","BTCF0:USTF0",1768231877718,0.09891386,91358.0,91336.0,0.02067841]
["bitfinex-derivatives","BTCF0:USTF0",1768231877916,0.10987286,91358.0,91336.0,0.02067841]
["bitfinex-derivatives","BTCF0:USTF0",1768231878120,0.010959,91356.0,91336.0,0.02067841]
["bitfinex-derivatives","BTCF0:USTF0",1768231878425,0.00766224,91363.0,91336.0,0.00971741]
["bitfinex-derivatives","BTCF0:USTF0",1768231878726,0.010955,91389.0,91335.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231878727,0.09316,91362.0,91349.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231878926,0.0076789,91371.0,91342.0,0.00971741]
["bitfinex-derivatives","BTCF0:USTF0",1768231879132,0.010958,91367.0,91342.0,0.00971741]
["bitfinex-derivatives","BTCF0:USTF0",1768231879532,0.09316,91366.0,91342.0,0.00971741]
["bitfinex-derivatives","BTCF0:USTF0",1768231879729,0.010956,91384.0,91342.0,0.00971741]
["bitfinex-derivatives","BTCF0:USTF0",1768231879730,0.0076789,91379.0,91354.0,0.00971741]
["bitfinex-derivatives","BTCF0:USTF0",1768231880031,0.010959,91354.0,91339.0,0.00971741]
["bitfinex-derivatives","BTCF0:USTF0",1768231880234,0.09316,91359.0,91339.0,0.00971741]
["bitfinex-derivatives","BTCF0:USTF0",1768231880431,0.01096,91347.0,91330.0,0.00971741]
["bitfinex-derivatives","BTCF0:USTF0",1768231880633,0.10987386,91344.0,91323.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231880831,0.09891386,91344.0,91322.0,0.00971741]
["bitfinex-derivatives","BTCF0:USTF0",1768231881038,0.010962,91332.0,91318.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231881331,0.010962,91332.0,91278.0,0.05292127]
["bitfinex-derivatives","BTCF0:USTF0",1768231881332,0.11753597,91333.0,91304.0,0.00971741]
["bitfinex-derivatives","BTCF0:USTF0",1768231881532,0.09891386,91340.0,91312.0,0.00971741]
["bitfinex-derivatives","BTCF0:USTF0",1768231881741,0.09891386,91323.0,91307.0,0.01524566]
["bitfinex-derivatives","BTCF0:USTF0",1768231881924,0.09891386,91323.0,91296.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231881925,0.09891386,91323.0,91296.0,0.10287741]
["bitfinex-derivatives","BTCF0:USTF0",1768231882128,0.09891386,91323.0,91305.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231882746,8.127e-05,91322.0,91305.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231882939,8.127e-05,91322.0,91306.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231883442,8.127e-05,91322.0,91309.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231884338,8.127e-05,91322.0,91310.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231884545,8.127e-05,91322.0,91307.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231884740,0.010963,91318.0,91298.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231884944,0.11779955,91321.0,91296.0,0.10287741]
["bitfinex-derivatives","BTCF0:USTF0",1768231885148,0.09891386,91321.0,91305.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231885452,0.09316,91321.0,91310.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231885952,0.09316,91321.0,91296.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231886142,0.09316,91321.0,91297.0,0.00971741]
["bitfinex-derivatives","BTCF0:USTF0",1768231886338,0.09316,91321.0,91300.0,0.00971741]
["bitfinex-derivatives","BTCF0:USTF0",1768231886539,8.127e-05,91322.0,91300.0,0.00971741]
["bitfinex-derivatives","BTCF0:USTF0",1768231886741,8.127e-05,91322.0,91308.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231886941,8.127e-05,91322.0,91310.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231887151,8.127e-05,91322.0,91313.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231887542,8.127e-05,91322.0,91310.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231889148,0.010963,91320.0,91300.0,0.00971741]
["bitfinex-derivatives","BTCF0:USTF0",1768231889354,0.010965,91309.0,91293.0,0.01482332]
["bitfinex-derivatives","BTCF0:USTF0",1768231889540,0.010964,91310.0,91292.0,0.00971741]
["bitfinex-derivatives","BTCF0:USTF0",1768231889745,0.09316,91313.0,91293.0,0.00971741]
["bitfinex-derivatives","BTCF0:USTF0",1768231890154,0.104124,91313.0,91294.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231890355,0.09316,91313.0,91293.0,0.00971741]
["bitfinex-derivatives","BTCF0:USTF0",1768231891254,0.09316,91313.0,91301.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231891756,0.09316,91313.0,91303.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231891951,0.10680553,91319.0,91311.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231891952,0.09316,91312.0,91311.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231892157,8.127e-05,91322.0,91320.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231892450,0.07042133,91329.0,91320.0,0.00971741]
["bitfinex-derivatives","BTCF0:USTF0",1768231892855,0.09891386,91340.0,91320.0,0.00971741]
["bitfinex-derivatives","BTCF0:USTF0",1768231893157,0.010957,91370.0,91311.0,0.20092717]
["bitfinex-derivatives","BTCF0:USTF0",1768231893158,0.09316,91339.0,91327.0,0.00971741]
["bitfinex-derivatives","BTCF0:USTF0",1768231893356,0.09316,91340.0,91330.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231893558,0.09316,91343.0,91330.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231893852,0.09316,91346.0,91339.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231894057,0.09316,91350.0,91332.0,0.00971741]
["bitfinex-derivatives","BTCF0:USTF0",1768231894352,0.09316,91350.0,91324.0,0.10237817]
["bitfinex-derivatives","BTCF0:USTF0",1768231894353,0.09316,91358.0,91342.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231894957,0.09316,91358.0,91345.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231895153,0.010958,91366.0,91349.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231895352,0.09316,91359.0,91342.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231895860,0.104119,91359.0,91342.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231896059,0.010959,91356.0,91342.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231896658,0.010959,91354.0,91342.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231896860,0.010959,91357.0,91342.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231897059,0.09316,91359.0,91342.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231897455,0.010959,91352.0,91342.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231897660,0.09316,91359.0,91342.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231897865,0.01096,91351.0,91342.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231898064,0.010961,91336.0,91316.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231898257,0.19868698,91344.0,91318.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231898564,0.010963,91324.0,91301.0,0.09370536]
["bitfinex-derivatives","BTCF0:USTF0",1768231898861,0.010963,91320.0,91306.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231899053,0.09622027,91330.0,91306.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231899054,0.09622027,91329.0,91306.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231899255,0.09622027,91329.0,91308.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231899564,0.09622027,91329.0,91306.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231899565,0.09316,91328.0,91313.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231899763,0.010962,91327.0,91307.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231900061,0.09316,91328.0,91308.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231900256,0.09316,91328.0,91306.0,0.10255123]
["bitfinex-derivatives","BTCF0:USTF0",1768231900762,0.09316,91328.0,91318.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231900952,0.010961,91338.0,91306.0,0.10255123]
["bitfinex-derivatives","BTCF0:USTF0",1768231900953,0.00930671,91338.0,91313.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231901152,0.010961,91339.0,91313.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231901352,0.09316,91338.0,91321.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231902364,0.09316,91338.0,91323.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231902559,0.09622027,91362.0,91326.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231902765,0.09622027,91360.0,91332.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231902956,0.010959,91352.0,91330.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231903161,0.01096,91350.0,91330.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231903363,0.09316,91349.0,91330.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231903663,0.01096,91348.0,91330.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231903960,0.09316,91347.0,91330.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231904154,0.09316,91352.0,91333.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231904355,0.09316,91352.0,91334.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231904554,0.09316,91352.0,91335.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231904753,0.09316,91352.0,91334.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231904954,0.10552698,91343.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231905163,0.09316,91342.0,91326.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231905363,0.01096,91348.0,91330.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231905551,0.09622027,91359.0,91339.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231905757,0.09622027,91359.0,91341.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231905966,0.09622027,91359.0,91329.0,0.18686536]
["bitfinex-derivatives","BTCF0:USTF0",1768231906262,0.09316,91358.0,91330.0,0.09370536]
["bitfinex-derivatives","BTCF0:USTF0",1768231906455,0.09316,91358.0,91340.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231906960,0.09316,91358.0,91330.0,0.09370536]
["bitfinex-derivatives","BTCF0:USTF0",1768231906961,0.09316,91358.0,91333.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231907156,0.104119,91358.0,91333.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231907457,0.09316,91358.0,91333.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231907660,0.19868698,91358.0,91333.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231907850,0.010959,91352.0,91333.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231908055,0.010959,91353.0,91336.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231908266,0.010959,91353.0,91333.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231908867,0.010959,91353.0,91335.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231909366,0.09622027,91349.0,91327.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231909665,0.09622027,91349.0,91332.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231910056,0.01096,91344.0,91318.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231910258,0.010961,91338.0,91318.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231910462,0.09622027,91338.0,91322.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231911171,0.104121,91342.0,91324.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231911360,0.09316,91342.0,91320.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231912159,0.010961,91337.0,91310.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231912368,0.09622027,91337.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231912665,0.010962,91331.0,91313.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231913458,0.09316,91332.0,91314.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231914468,0.010962,91327.0,91308.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231914668,0.010962,91330.0,91311.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231914966,0.18938027,91332.0,91305.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231915166,0.010962,91330.0,91314.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231915368,0.18938027,91332.0,91314.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231915552,0.10718227,91329.0,91309.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231915758,0.10718227,91329.0,91311.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231916363,0.010962,91327.0,91307.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231916570,0.010963,91323.0,91304.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231916757,0.010962,91326.0,91304.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231916958,0.09622027,91327.0,91309.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231917157,0.09622027,91327.0,91312.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231917358,0.00930671,91336.0,91312.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231917562,0.09316,91335.0,91320.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231918363,0.18938027,91335.0,91312.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231918569,0.11648898,91332.0,91313.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231918753,0.10552698,91332.0,91314.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231918953,0.10552698,91332.0,91316.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231919162,0.09622027,91332.0,91306.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231919360,0.09316,91335.0,91321.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231919864,0.09316,91335.0,91318.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231920869,0.010962,91332.0,91310.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231921371,0.104122,91332.0,91310.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231921571,0.104122,91332.0,91314.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231921872,0.09316,91332.0,91316.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231922063,0.104122,91332.0,91315.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231922370,0.09316,91332.0,91321.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231922572,0.09316,91332.0,91318.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231922874,0.09316,91332.0,91320.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231923574,0.00930671,91340.0,91313.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231923776,0.010961,91338.0,91321.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231923964,0.010961,91338.0,91317.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1768231924171,0.010962,91334.0,91318.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231924473,0.010961,91337.0,91319.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231924673,0.010961,91335.0,91319.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231924975,0.010961,91337.0,91314.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231925160,0.09622027,91338.0,91317.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231925566,0.09093319,91330.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231925776,0.09093319,91328.0,91309.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231925971,0.010963,91324.0,91308.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231926172,0.09093319,91328.0,91308.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231926369,0.1001448,91319.0,91294.0,0.00909016]
["bitfinex-derivatives","BTCF0:USTF0",1768231926679,0.09093319,91313.0,91294.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231926878,0.010964,91310.0,91294.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231927183,0.09093319,91313.0,91294.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231927377,0.09093319,91329.0,91298.0,0.10876098]
["bitfinex-derivatives","BTCF0:USTF0",1768231927572,0.104122,91328.0,91310.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231927773,0.010963,91324.0,91305.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231927970,0.104123,91323.0,91305.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231928480,0.010963,91321.0,91305.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231928681,0.09316,91323.0,91303.0,0.00909016]
["bitfinex-derivatives","BTCF0:USTF0",1768231928977,0.09093319,91316.0,91291.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231929174,0.09093319,91316.0,91294.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231929175,0.1001448,91316.0,91294.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231929481,0.010964,91311.0,91295.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231929978,0.010964,91310.0,91293.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768231930174,0.09316,91312.0,91291.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231930374,0.010965,91303.0,91287.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768231930583,0.00921161,91327.0,91291.0,0.00909016]
["bitfinex-derivatives","BTCF0:USTF0",1768231930772,0.09316,91326.0,91310.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231930969,0.09093319,91325.0,91300.0,0.00909016]
["bitfinex-derivatives","BTCF0:USTF0",1768231931373,0.10189619,91325.0,91300.0,0.00909016]
["bitfinex-derivatives","BTCF0:USTF0",1768231931673,0.09093319,91325.0,91300.0,0.00909016]
["bitfinex-derivatives","BTCF0:USTF0",1768231931873,0.10251899,91317.0,91291.0,0.00909016]
["bitfinex-derivatives","BTCF0:USTF0",1768231932177,0.09316,91316.0,91297.0,0.00951179]
["bitfinex-derivatives","BTCF0:USTF0",1768231932377,0.09316,91315.0,91308.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231932576,0.09316,91323.0,91312.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231932768,0.09288837,91340.0,91313.0,0.10267179]
["bitfinex-derivatives","BTCF0:USTF0",1768231932973,0.09288837,91340.0,91302.0,0.09614874]
["bitfinex-derivatives","BTCF0:USTF0",1768231932974,0.010961,91339.0,91320.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231933173,0.09288837,91340.0,91321.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231933372,0.09288837,91352.0,91323.0,0.00951179]
["bitfinex-derivatives","BTCF0:USTF0",1768231933576,0.010959,91356.0,91338.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231933772,0.010959,91359.0,91340.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231933977,0.09316,91361.0,91343.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231934379,0.18604837,91361.0,91343.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231934577,0.010957,91369.0,91340.0,0.00951179]
["bitfinex-derivatives","BTCF0:USTF0",1768231934770,0.10384537,91370.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231934972,0.10384537,91370.0,91349.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231935379,0.010958,91363.0,91349.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231935585,0.00963062,91365.0,91340.0,0.00951179]
["bitfinex-derivatives","BTCF0:USTF0",1768231935771,0.010958,91363.0,91341.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231935974,0.010958,91363.0,91334.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1768231935975,0.010959,91355.0,91334.0,0.84744]
["bitfinex-derivatives","BTCF0:USTF0",1768231936169,0.010957,91371.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231936170,0.01096,91348.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231936372,0.09288837,91349.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231936574,0.00963062,91350.0,91336.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231936775,0.02058962,91359.0,91339.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231937379,0.09316,91364.0,91329.0,0.00951179]
["bitfinex-derivatives","BTCF0:USTF0",1768231937380,0.00963062,91355.0,91329.0,0.00951179]
["bitfinex-derivatives","BTCF0:USTF0",1768231937582,0.10251899,91338.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231937780,0.010962,91333.0,91314.0,0.104124]
["bitfinex-derivatives","BTCF0:USTF0",1768231938085,0.010961,91335.0,91316.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231938578,0.09288837,91336.0,91318.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231938780,0.09288837,91336.0,91314.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231939286,0.09288837,91336.0,91320.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231939486,0.09288837,91336.0,91317.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231939670,0.09288837,91336.0,91314.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231939871,0.010962,91329.0,91307.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231940175,0.010962,91330.0,91308.0,0.104124]
["bitfinex-derivatives","BTCF0:USTF0",1768231940374,0.10251899,91328.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231940684,0.010962,91327.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231941080,0.09316,91334.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231941081,0.010962,91332.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231941384,0.10385037,91331.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231941585,0.10385037,91331.0,91307.0,0.10267179]
["bitfinex-derivatives","BTCF0:USTF0",1768231942080,0.00963062,91332.0,91308.0,0.00951179]
["bitfinex-derivatives","BTCF0:USTF0",1768231942081,0.02059262,91332.0,91308.0,0.00951179]
["bitfinex-derivatives","BTCF0:USTF0",1768231942387,0.09316,91334.0,91314.0,0.00951179]
["bitfinex-derivatives","BTCF0:USTF0",1768231942587,0.010962,91333.0,91314.0,0.00951179]
["bitfinex-derivatives","BTCF0:USTF0",1768231942788,0.09316,91334.0,91314.0,0.00951179]
["bitfinex-derivatives","BTCF0:USTF0",1768231943087,0.010962,91327.0,91314.0,0.00951179]
["bitfinex-derivatives","BTCF0:USTF0",1768231943685,0.09288837,91338.0,91314.0,0.00951179]
["bitfinex-derivatives","BTCF0:USTF0",1768231943883,0.00963062,91339.0,91314.0,0.00951179]
["bitfinex-derivatives","BTCF0:USTF0",1768231944086,0.104121,91341.0,91318.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231944288,0.09316,91341.0,91323.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231944585,0.01096,91343.0,91322.0,0.00951179]
["bitfinex-derivatives","BTCF0:USTF0",1768231944889,0.010961,91341.0,91322.0,0.00951179]
["bitfinex-derivatives","BTCF0:USTF0",1768231945391,0.09288837,91351.0,91322.0,0.00951179]
["bitfinex-derivatives","BTCF0:USTF0",1768231945579,0.09288837,91351.0,91323.0,0.00951179]
["bitfinex-derivatives","BTCF0:USTF0",1768231945785,0.10279062,91352.0,91326.0,0.00951179]
["bitfinex-derivatives","BTCF0:USTF0",1768231945985,0.010961,91343.0,91327.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231946187,0.010961,91339.0,91327.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231946692,0.09288837,91347.0,91327.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231946884,0.010962,91333.0,91313.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231947084,0.010962,91333.0,91315.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231947284,0.010962,91331.0,91312.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231947592,0.010962,91331.0,91313.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231947788,0.00963062,91338.0,91310.0,0.00951179]
["bitfinex-derivatives","BTCF0:USTF0",1768231947995,0.01096,91344.0,91310.0,0.00951179]
["bitfinex-derivatives","BTCF0:USTF0",1768231947996,0.010963,91323.0,91310.0,0.00951179]
["bitfinex-derivatives","BTCF0:USTF0",1768231948181,0.09288837,91333.0,91302.0,0.00951179]
["bitfinex-derivatives","BTCF0:USTF0",1768231948387,0.010962,91328.0,91311.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231949089,0.09288837,91333.0,91315.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231949296,0.010961,91338.0,91313.0,0.10267179]
["bitfinex-derivatives","BTCF0:USTF0",1768231949796,0.01096,91343.0,91324.0,0.00951179]
["bitfinex-derivatives","BTCF0:USTF0",1768231949981,0.18604837,91364.0,91333.0,0.00951179]
["bitfinex-derivatives","BTCF0:USTF0",1768231950295,0.010958,91363.0,91345.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231950892,0.010958,91361.0,91341.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231951094,0.010958,91361.0,91341.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1768231951294,0.010959,91359.0,91341.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231951492,0.010959,91357.0,91341.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231951686,0.010958,91363.0,91341.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231952089,0.10251899,91364.0,91349.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231952290,0.010959,91354.0,91341.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231952485,0.010959,91355.0,91341.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231952789,0.010959,91353.0,91341.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231953397,0.11347799,91356.0,91341.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231953598,0.010958,91359.0,91342.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231953792,0.010958,91359.0,91341.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231953989,0.010958,91365.0,91344.0,0.00951179]
["bitfinex-derivatives","BTCF0:USTF0",1768231954290,0.010958,91365.0,91347.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231954498,0.010958,91363.0,91344.0,0.02047179]
["bitfinex-derivatives","BTCF0:USTF0",1768231954994,0.010958,91367.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231955195,0.010958,91365.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231955496,0.010958,91363.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231955696,0.010958,91366.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231956088,0.010958,91364.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231956398,0.010959,91353.0,91345.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231956597,0.10176631,91363.0,91345.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231957201,0.010959,91355.0,91345.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231957402,0.010959,91358.0,91342.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231957701,0.010959,91358.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231958004,0.010957,91370.0,91353.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768231958199,0.09316,91373.0,91354.0,0.00963124]
["bitfinex-derivatives","BTCF0:USTF0",1768231958503,0.010957,91370.0,91355.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768231959295,0.09316,91373.0,91354.0,0.00963124]
["bitfinex-derivatives","BTCF0:USTF0",1768231959601,0.010959,91357.0,91348.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231960801,0.010958,91365.0,91348.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231961102,0.010959,91357.0,91348.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231962805,0.010959,91357.0,91339.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231963002,0.010959,91357.0,91341.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231963204,0.010959,91357.0,91343.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231963505,0.01096,91350.0,91335.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231963716,0.01096,91350.0,91336.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231964002,0.0093147,91351.0,91328.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231964204,0.0093147,91350.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231964501,0.10176631,91341.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231964701,0.010962,91328.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231964896,0.010962,91331.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231965097,0.10176631,91346.0,91323.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231965304,0.10176631,91346.0,91320.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1768231965493,0.10176631,91346.0,91322.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231965494,0.010961,91337.0,91322.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231966106,0.010961,91337.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231966412,0.010961,91341.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231966600,0.09316,91354.0,91334.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231966900,0.10176631,91346.0,91319.0,0.02059424]
["bitfinex-derivatives","BTCF0:USTF0",1768231967103,0.0093147,91342.0,91315.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231967409,0.010962,91333.0,91317.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231967603,0.0093147,91341.0,91316.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231967904,0.010962,91333.0,91319.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231968598,0.010961,91336.0,91319.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231968800,0.010961,91341.0,91321.0,0.00963124]
["bitfinex-derivatives","BTCF0:USTF0",1768231969001,0.09316,91344.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231969002,0.10412,91344.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231969301,0.10412,91344.0,91322.0,0.00963124]
["bitfinex-derivatives","BTCF0:USTF0",1768231969607,0.09316,91344.0,91328.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231970102,0.0093147,91349.0,91330.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231970305,0.09316,91352.0,91331.0,0.00963124]
["bitfinex-derivatives","BTCF0:USTF0",1768231970505,0.01096,91344.0,91326.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231970710,0.01096,91344.0,91327.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231971002,0.0093147,91349.0,91326.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231971213,0.09316,91352.0,91315.0,0.10859477]
["bitfinex-derivatives","BTCF0:USTF0",1768231971214,0.0093147,91343.0,91315.0,0.10859477]
["bitfinex-derivatives","BTCF0:USTF0",1768231971406,0.010961,91338.0,91316.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231971707,0.010961,91336.0,91320.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231971894,0.010961,91336.0,91316.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231972100,0.010961,91336.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231972699,0.010961,91339.0,91317.0,0.00963124]
["bitfinex-derivatives","BTCF0:USTF0",1768231972898,0.01096,91345.0,91320.0,0.00963124]
["bitfinex-derivatives","BTCF0:USTF0",1768231973108,0.09316,91359.0,91335.0,0.02059224]
["bitfinex-derivatives","BTCF0:USTF0",1768231973304,0.104119,91359.0,91341.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231973505,0.010959,91355.0,91339.0,0.00963124]
["bitfinex-derivatives","BTCF0:USTF0",1768231973696,0.09316,91359.0,91334.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231974411,0.01096,91349.0,91333.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231974819,0.01096,91349.0,91332.0,0.10279124]
["bitfinex-derivatives","BTCF0:USTF0",1768231975106,0.010959,91352.0,91337.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231975509,0.010959,91352.0,91334.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231975703,0.010959,91352.0,91336.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231975905,0.010959,91355.0,91335.0,0.00963124]
["bitfinex-derivatives","BTCF0:USTF0",1768231976106,0.010959,91353.0,91338.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231977396,0.09316,91368.0,91350.0,0.02059024]
["bitfinex-derivatives","BTCF0:USTF0",1768231977703,0.010958,91364.0,91351.0,0.00963124]
["bitfinex-derivatives","BTCF0:USTF0",1768231977902,0.010958,91366.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231978208,0.010958,91361.0,91347.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231978407,0.010958,91359.0,91338.0,0.09896353]
["bitfinex-derivatives","BTCF0:USTF0",1768231978608,0.010958,91359.0,91345.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231978798,0.010958,91359.0,91339.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231978799,0.010958,91365.0,91349.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231979202,0.010958,91361.0,91346.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231980210,0.010958,91365.0,91343.0,0.00963124]
["bitfinex-derivatives","BTCF0:USTF0",1768231980508,0.01096,91345.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231980695,0.01096,91345.0,91305.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231980696,0.09245161,91349.0,91318.0,0.09896353]
["bitfinex-derivatives","BTCF0:USTF0",1768231980902,0.0093147,91335.0,91311.0,0.104124]
["bitfinex-derivatives","BTCF0:USTF0",1768231981105,0.010962,91333.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231981300,0.010962,91332.0,91317.0,0.00963124]
["bitfinex-derivatives","BTCF0:USTF0",1768231981501,0.09316,91336.0,91322.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231981701,0.0093147,91344.0,91322.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231981702,0.0093147,91353.0,91322.0,0.00963124]
["bitfinex-derivatives","BTCF0:USTF0",1768231981911,0.0093147,91340.0,91306.0,0.00963124]
["bitfinex-derivatives","BTCF0:USTF0",1768231982113,0.010962,91331.0,91315.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231982417,0.0093147,91332.0,91300.0,0.11912548]
["bitfinex-derivatives","BTCF0:USTF0",1768231982602,0.0093147,91331.0,91301.0,0.10279124]
["bitfinex-derivatives","BTCF0:USTF0",1768231982909,0.010962,91329.0,91302.0,0.00963124]
["bitfinex-derivatives","BTCF0:USTF0",1768231983206,0.010962,91329.0,91301.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231983207,0.09316,91341.0,91316.0,0.00963124]
["bitfinex-derivatives","BTCF0:USTF0",1768231983407,0.010961,91337.0,91319.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231983713,0.104121,91337.0,91316.0,0.00963124]
["bitfinex-derivatives","BTCF0:USTF0",1768231983900,0.01096,91348.0,91330.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231984109,0.01096,91344.0,91327.0,0.00963124]
["bitfinex-derivatives","BTCF0:USTF0",1768231984404,0.00983647,91336.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231984604,0.010961,91335.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231984805,0.010962,91331.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231985015,0.010962,91331.0,91305.0,0.10949544]
["bitfinex-derivatives","BTCF0:USTF0",1768231985016,0.02079947,91324.0,91304.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231985309,0.010962,91327.0,91309.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231985510,0.00983647,91332.0,91311.0,0.00949707]
["bitfinex-derivatives","BTCF0:USTF0",1768231985511,0.09316,91332.0,91311.0,0.00949707]
["bitfinex-derivatives","BTCF0:USTF0",1768231985712,0.010962,91330.0,91311.0,0.00949707]
["bitfinex-derivatives","BTCF0:USTF0",1768231985911,0.09316,91332.0,91315.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231986309,0.010962,91328.0,91311.0,0.02046107]
["bitfinex-derivatives","BTCF0:USTF0",1768231986514,0.010962,91329.0,91311.0,0.00949707]
["bitfinex-derivatives","BTCF0:USTF0",1768231987113,0.09316,91332.0,91311.0,0.00949707]
["bitfinex-derivatives","BTCF0:USTF0",1768231987916,0.010962,91329.0,91311.0,0.00949707]
["bitfinex-derivatives","BTCF0:USTF0",1768231988108,0.010963,91324.0,91305.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231988308,0.010963,91324.0,91303.0,0.00949707]
["bitfinex-derivatives","BTCF0:USTF0",1768231988309,0.010963,91324.0,91307.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231988508,0.010963,91324.0,91303.0,0.00949707]
["bitfinex-derivatives","BTCF0:USTF0",1768231988509,0.00983647,91333.0,91303.0,0.02046207]
["bitfinex-derivatives","BTCF0:USTF0",1768231988711,0.010962,91327.0,91308.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231988913,0.010962,91327.0,91310.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231989107,0.010962,91330.0,91312.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768231989305,0.09316,91334.0,91309.0,0.00949707]
["bitfinex-derivatives","BTCF0:USTF0",1768231989612,0.09316,91334.0,91317.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231990912,0.010961,91335.0,91317.0,0.00949707]
["bitfinex-derivatives","BTCF0:USTF0",1768231991318,0.09316,91337.0,91317.0,0.00949707]
["bitfinex-derivatives","BTCF0:USTF0",1768231991518,0.104121,91337.0,91320.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768231991719,0.104121,91337.0,91317.0,0.02046007]
["bitfinex-derivatives","BTCF0:USTF0",1768231991917,0.61624,91354.0,91303.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768231991918,0.01096,91346.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768231992113,0.09316,91355.0,91334.0,0.00910758]
["bitfinex-derivatives","BTCF0:USTF0",1768231992312,0.010959,91357.0,91335.0,0.00910758]
["bitfinex-derivatives","BTCF0:USTF0",1768231992513,0.010958,91361.0,91340.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231992716,0.010959,91359.0,91340.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768231993123,0.09768406,91365.0,91337.0,0.00910758]
["bitfinex-derivatives","BTCF0:USTF0",1768231993418,0.010958,91363.0,91345.0,0.00910758]
["bitfinex-derivatives","BTCF0:USTF0",1768231994116,0.104118,91366.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231994313,0.104118,91366.0,91345.0,0.02006758]
["bitfinex-derivatives","BTCF0:USTF0",1768231994619,0.104118,91366.0,91347.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231994821,0.09316,91366.0,91352.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768231995323,0.02021502,91375.0,91354.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768231995324,0.010957,91373.0,91354.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768231995520,0.09316,91372.0,91351.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768231995911,0.10241802,91372.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231996111,0.00925802,91369.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231996317,0.010958,91364.0,91344.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231996509,0.010958,91364.0,91344.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1768231996713,0.010958,91364.0,91346.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231997420,0.02021502,91368.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231997825,0.02021502,91368.0,91350.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768231998520,0.00925802,91367.0,91350.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768231998722,0.00925802,91364.0,91350.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231999025,0.00925802,91362.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768231999527,0.00925802,91362.0,91347.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231999722,0.010956,91378.0,91347.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768231999723,0.010956,91377.0,91360.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768232000027,0.09316,91376.0,91356.0,0.00910758]
["bitfinex-derivatives","BTCF0:USTF0",1768232000216,0.010956,91382.0,91366.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768232000417,0.09316,91378.0,91366.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768232000920,0.09316,91378.0,91361.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768232001228,0.09316,91386.0,91366.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768232001622,0.104115,91386.0,91364.0,0.104118]
["bitfinex-derivatives","BTCF0:USTF0",1768232001815,0.010956,91383.0,91364.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768232002017,0.00925802,91385.0,91364.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768232002216,0.010956,91381.0,91364.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768232002920,0.00925802,91385.0,91364.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768232003125,0.010956,91383.0,91364.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768232003324,0.00925802,91385.0,91364.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768232003530,0.010955,91385.0,91365.0,0.00910758]
["bitfinex-derivatives","BTCF0:USTF0",1768232003714,0.010955,91385.0,91368.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768232003918,0.104115,91386.0,91369.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768232004120,0.00925802,91385.0,91364.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768232004520,0.010956,91379.0,91364.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768232004919,0.10694208,91383.0,91364.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768232005220,0.010957,91373.0,91356.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768232005416,0.09316,91386.0,91350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768232005417,0.010958,91365.0,91350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768232005640,0.010957,91368.0,91351.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768232005924,0.010958,91366.0,91350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768232006127,0.10694208,91369.0,91350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768232006128,0.11789908,91369.0,91353.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768232006326,0.00925802,91368.0,91352.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768232006521,0.00925802,91368.0,91355.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768232006828,0.00925802,91368.0,91351.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768232007038,0.02021502,91368.0,91351.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768232007726,0.00925802,91368.0,91353.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768232008233,0.010958,91365.0,91351.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768232009039,0.010956,91381.0,91351.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768232009040,0.010955,91390.0,91365.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768232009335,0.010955,91388.0,91366.0,0.00910758]
["bitfinex-derivatives","BTCF0:USTF0",1768232009531,0.00925802,91389.0,91366.0,0.00910758]
["bitfinex-derivatives","BTCF0:USTF0",1768232009732,0.00925802,91389.0,91363.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768232009733,0.00925802,91376.0,91359.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768232009925,0.00925802,91370.0,91354.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768232010121,0.010958,91367.0,91354.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768232010330,0.00925802,91370.0,91357.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768232010629,0.00925802,91370.0,91354.0,0.104079]
["bitfinex-derivatives","BTCF0:USTF0",1768232010834,0.010958,91365.0,91354.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768232011032,0.010957,91368.0,91354.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768232011226,0.00925802,91370.0,91355.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768232011427,0.09312,91380.0,91354.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768232011428,0.09312,91380.0,91360.0,0.00910758]
["bitfinex-derivatives","BTCF0:USTF0",1768232011628,0.010955,91387.0,91365.0,0.00910758]
["bitfinex-derivatives","BTCF0:USTF0",1768232011829,0.09312,91388.0,91377.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768232012136,0.09312,91388.0,91365.0,0.00910758]
["bitfinex-derivatives","BTCF0:USTF0",1768232012330,0.010956,91383.0,91367.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768232012723,0.09312,91388.0,91367.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768232013330,0.010955,91386.0,91365.0,0.00910758]
["bitfinex-derivatives","BTCF0:USTF0",1768232013535,0.010955,91385.0,91365.0,0.00910758]
["bitfinex-derivatives","BTCF0:USTF0",1768232013739,0.09312,91388.0,91377.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768232014036,0.09312,91388.0,91373.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768232014523,0.010955,91387.0,91366.0,0.00910758]
["bitfinex-derivatives","BTCF0:USTF0",1768232014729,0.104075,91388.0,91372.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768232014933,0.010955,91386.0,91369.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768232015324,0.09312,91388.0,91366.0,0.00910758]
["bitfinex-derivatives","BTCF0:USTF0",1768232015524,0.104075,91388.0,91366.0,0.00910758]
["bitfinex-derivatives","BTCF0:USTF0",1768232015835,0.104075,91388.0,91372.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768232016133,0.010954,91395.0,91376.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768232016330,0.09312,91396.0,91370.0,0.00966729]
["bitfinex-derivatives","BTCF0:USTF0",1768232016534,0.09312,91396.0,91382.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768232016730,0.010954,91398.0,91380.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768232016919,0.010954,91398.0,91375.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768232016920,0.07592987,91425.0,91390.0,0.00966729]
["bitfinex-derivatives","BTCF0:USTF0",1768232017119,0.07592987,91425.0,91375.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768232017120,0.0098748,91424.0,91400.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768232017321,0.06605507,91425.0,91407.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768232017527,0.06605507,91425.0,91389.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768232017528,0.1027427,91439.0,91417.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232017733,0.04320986,91449.0,91417.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232017734,0.010948,91443.0,91418.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768232017932,0.0928679,91447.0,91420.0,0.00966729]
["bitfinex-derivatives","BTCF0:USTF0",1768232018235,0.0098748,91449.0,91418.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768232018236,0.0208228,91449.0,91422.0,0.00966729]
["bitfinex-derivatives","BTCF0:USTF0",1768232018622,0.0098748,91441.0,91418.0,0.01674318]
["bitfinex-derivatives","BTCF0:USTF0",1768232018933,0.0098748,91436.0,91419.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768232019135,0.010949,91439.0,91420.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768232019433,0.010949,91435.0,91420.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768232019635,0.010949,91439.0,91420.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768232020633,0.0098748,91435.0,91405.0,0.10425408]
["bitfinex-derivatives","BTCF0:USTF0",1768232020831,0.010949,91442.0,91397.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768232020832,0.010952,91416.0,91397.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768232021022,0.010951,91420.0,91398.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768232021425,0.010952,91414.0,91390.0,0.00966729]
["bitfinex-derivatives","BTCF0:USTF0",1768232021628,0.0098748,91421.0,91391.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768232021834,0.0098748,91419.0,91392.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768232022036,0.010951,91425.0,91401.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768232022230,0.09312,91435.0,91411.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768232022528,0.01095,91431.0,91410.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768232023439,0.01095,91428.0,91410.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768232023829,0.1029948,91435.0,91408.0,0.00966729]
["bitfinex-derivatives","BTCF0:USTF0",1768232024030,0.0098748,91429.0,91400.0,0.02062029]
["bitfinex-derivatives","BTCF0:USTF0",1768232024336,0.1027427,91427.0,91405.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768232024530,0.010951,91423.0,91401.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1768232025033,0.1136927,91427.0,91404.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768232025238,0.1958627,91435.0,91412.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768232025535,0.104069,91435.0,91413.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768232025735,0.01095,91430.0,91410.0,0.00966729]
["bitfinex-derivatives","BTCF0:USTF0",1768232025935,0.09312,91435.0,91410.0,0.00966729]
["bitfinex-derivatives","BTCF0:USTF0",1768232026136,0.09312,91435.0,91411.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768232026344,0.010951,91423.0,91411.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768232027542,0.0098748,91427.0,91410.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768232027744,0.0098748,91427.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768232028046,0.0098748,91418.0,91391.0,0.10938884]
["bitfinex-derivatives","BTCF0:USTF0",1768232028234,0.010952,91414.0,91395.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768232028430,0.0098748,91416.0,91387.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768232028631,0.0098748,91416.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768232028838,0.010952,91411.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768232029035,0.010953,91409.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768232029240,0.010953,91409.0,91386.0,0.00966729]
["bitfinex-derivatives","BTCF0:USTF0",1768232029442,0.010953,91409.0,91387.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768232029631,0.0098748,91416.0,91387.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768232029632,0.010953,91404.0,91387.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768232029940,0.0098748,91414.0,91381.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768232029941,0.24365791,91410.0,91381.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768232030149,0.09308,91414.0,91370.0,0.02062429]
["bitfinex-derivatives","BTCF0:USTF0",1768232030150,0.0098748,91397.0,91370.0,0.02062429]
["bitfinex-derivatives","BTCF0:USTF0",1768232030446,0.010955,91389.0,91371.0,0.104037]
["bitfinex-derivatives","BTCF0:USTF0",1768232030649,0.010954,91395.0,91375.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768232030832,0.0098748,91396.0,91375.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768232031033,0.010955,91392.0,91375.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768232031255,0.0098748,91396.0,91375.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768232031443,0.010954,91393.0,91375.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768232031749,0.010954,91398.0,91381.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768232031930,0.010954,91398.0,91378.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768232032135,0.010955,91391.0,91375.0,0.11370429]
["bitfinex-derivatives","BTCF0:USTF0",1768232032347,0.0208288,91398.0,91375.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768232032645,0.010955,91388.0,91375.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768232033244,0.010954,91396.0,91370.0,0.01678788]
["bitfinex-derivatives","BTCF0:USTF0",1768232033449,0.010954,91396.0,91371.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768232033749,0.0098748,91396.0,91373.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768232034644,0.0098748,91396.0,91370.0,0.01636961]
["bitfinex-derivatives","BTCF0:USTF0",1768232034645,0.0098748,91396.0,91372.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768232034946,0.0098748,91396.0,91371.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768232035141,0.0098748,91396.0,91378.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768232035442,0.09308,91401.0,91375.0,0.00966729]
["bitfinex-derivatives","BTCF0:USTF0",1768232035647,0.010953,91405.0,91388.0,0.02062229]
["bitfinex-derivatives","BTCF0:USTF0",1768232035848,0.0098748,91412.0,91380.0,0.09458679]
["bitfinex-derivatives","BTCF0:USTF0",1768232035849,0.09308,91408.0,91385.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768232036144,0.010953,91403.0,91385.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768232036347,0.09308,91408.0,91391.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768232036538,0.0098748,91420.0,91398.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768232036847,0.010952,91414.0,91398.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768232037050,0.010952,91412.0,91395.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768232037253,0.00737194,91445.0,91387.0,0.09458679]
["bitfinex-derivatives","BTCF0:USTF0",1768232037438,0.00737194,91445.0,91423.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232037439,0.02863114,91444.0,91423.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232037639,0.0054678,91445.0,91424.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232037640,0.0164158,91445.0,91424.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232037839,0.0164158,91445.0,91427.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768232038350,0.09308,91444.0,91431.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768232038843,0.0054678,91445.0,91431.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768232039044,0.09308,91444.0,91431.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768232039237,0.09308,91444.0,91428.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768232039437,0.23378311,91440.0,91414.0,0.00966729]
["bitfinex-derivatives","BTCF0:USTF0",1768232039637,0.0098748,91441.0,91419.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232040237,0.010949,91438.0,91414.0,0.0696223]
["bitfinex-derivatives","BTCF0:USTF0",1768232040443,0.0098748,91444.0,91415.0,0.00966729]
["bitfinex-derivatives","BTCF0:USTF0",1768232040635,0.010949,91440.0,91421.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232040840,0.010949,91437.0,91419.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232041145,0.0098748,91444.0,91415.0,0.00966729]
["bitfinex-derivatives","BTCF0:USTF0",1768232041346,0.010949,91438.0,91418.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232041541,0.010949,91438.0,91420.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232041746,0.010949,91442.0,91415.0,0.00966729]
["bitfinex-derivatives","BTCF0:USTF0",1768232041951,0.0054678,91445.0,91427.0,0.00966729]
["bitfinex-derivatives","BTCF0:USTF0",1768232042342,0.010949,91438.0,91422.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232042645,0.0054678,91445.0,91413.0,0.06163461]
["bitfinex-derivatives","BTCF0:USTF0",1768232042646,0.010949,91441.0,91416.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768232042849,0.010949,91439.0,91416.0,0.10274729]
["bitfinex-derivatives","BTCF0:USTF0",1768232043154,0.010949,91438.0,91417.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232043343,0.09308,91437.0,91417.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232043544,0.010949,91436.0,91420.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232043737,0.09308,91437.0,91422.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232044251,0.09308,91437.0,91419.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232044550,0.09308,91437.0,91416.0,0.10274729]
["bitfinex-derivatives","BTCF0:USTF0",1768232044551,0.0054678,91445.0,91428.0,0.0091106]
["bitfinex-derivatives","BTCF0:USTF0",1768232044756,0.0054678,91445.0,91431.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768232044942,0.0985478,91445.0,91431.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768232045249,0.010949,91441.0,91420.0,0.10316285]
["bitfinex-derivatives","BTCF0:USTF0",1768232045448,0.0985478,91445.0,91424.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232045745,0.0985478,91445.0,91428.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768232045950,0.0985478,91445.0,91421.0,0.0091106]
["bitfinex-derivatives","BTCF0:USTF0",1768232046143,0.0985478,91445.0,91422.0,0.10316285]
["bitfinex-derivatives","BTCF0:USTF0",1768232046350,0.01335249,91458.0,91434.0,0.0091106]
["bitfinex-derivatives","BTCF0:USTF0",1768232046546,0.01335249,91458.0,91438.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768232046738,0.00240549,91458.0,91441.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768232047147,0.010947,91457.0,91438.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768232047342,0.010947,91455.0,91438.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768232047551,0.01335249,91458.0,91437.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768232047744,0.010947,91456.0,91437.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768232048452,0.010947,91456.0,91439.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768232048654,0.010947,91456.0,91438.0,0.01687261]
["bitfinex-derivatives","BTCF0:USTF0",1768232048845,0.010947,91456.0,91437.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768232049047,0.00964993,91450.0,91425.0,0.0091106]
["bitfinex-derivatives","BTCF0:USTF0",1768232049245,0.00964993,91448.0,91425.0,0.10933842]
["bitfinex-derivatives","BTCF0:USTF0",1768232049445,0.00964993,91439.0,91421.0,0.07148551]
["bitfinex-derivatives","BTCF0:USTF0",1768232049664,0.01095,91430.0,91401.0,0.09405225]
["bitfinex-derivatives","BTCF0:USTF0",1768232049852,0.00964993,91431.0,91404.0,0.0091106]
["bitfinex-derivatives","BTCF0:USTF0",1768232050154,0.10444176,91448.0,91416.0,0.0091106]
["bitfinex-derivatives","BTCF0:USTF0",1768232050348,0.10444176,91448.0,91435.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768232050544,0.09308,91447.0,91431.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768232050746,0.09308,91446.0,91422.0,0.0091106]
["bitfinex-derivatives","BTCF0:USTF0",1768232051158,0.10444176,91448.0,91422.0,0.0091106]
["bitfinex-derivatives","BTCF0:USTF0",1768232051348,0.00964993,91425.0,91399.0,0.0091106]
["bitfinex-derivatives","BTCF0:USTF0",1768232051546,0.010952,91413.0,91396.0,0.01655343]
["bitfinex-derivatives","BTCF0:USTF0",1768232051848,0.23378311,91432.0,91396.0,0.01655343]
["bitfinex-derivatives","BTCF0:USTF0",1768232051849,0.010952,91411.0,91396.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768232052052,0.09308,91411.0,91396.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768232052450,0.010952,91410.0,91396.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768232052651,0.010953,91408.0,91396.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768232052958,0.09308,91411.0,91397.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768232053144,0.09308,91411.0,91396.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768232053350,0.010952,91410.0,91396.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768232053658,0.010953,91406.0,91396.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768232053852,0.010952,91410.0,91396.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768232054562,0.09308,91411.0,91396.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768232054759,0.104032,91411.0,91396.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768232055156,0.09308,91411.0,91397.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768232055352,0.09308,91411.0,91396.0,0.07157421]
["bitfinex-derivatives","BTCF0:USTF0",1768232055552,0.09308,91412.0,91401.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768232055959,0.09308,91412.0,91402.0,0.07148551]
["bitfinex-derivatives","BTCF0:USTF0",1768232057263,0.010952,91410.0,91402.0,0.07148551]
["bitfinex-derivatives","BTCF0:USTF0",1768232057454,0.010953,91409.0,91396.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768232057654,0.09308,91412.0,91396.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768232058055,0.09308,91412.0,91399.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768232058260,0.09308,91412.0,91396.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768232058659,0.09308,91412.0,91400.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768232058860,0.23378311,91430.0,91396.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768232058861,0.00954573,91424.0,91396.0,0.00983138]
["bitfinex-derivatives","BTCF0:USTF0",1768232059055,0.09308,91423.0,91398.0,0.00974268]
["bitfinex-derivatives","BTCF0:USTF0",1768232059254,0.09308,91423.0,91407.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768232059862,0.10112281,91422.0,91396.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768232060162,0.010952,91416.0,91397.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768232060666,0.09308,91415.0,91397.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768232061168,0.09308,91415.0,91404.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768232061462,0.09308,91431.0,91409.0,0.00974268]
["bitfinex-derivatives","BTCF0:USTF0",1768232061767,0.09308,91434.0,91409.0,0.00974268]
["bitfinex-derivatives","BTCF0:USTF0",1768232061966,0.01095,91431.0,91413.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768232062265,0.18465708,91434.0,91412.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768232062469,0.01095,91431.0,91411.0,0.00974268]
["bitfinex-derivatives","BTCF0:USTF0",1768232062668,0.01095,91432.0,91414.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768232062869,0.010948,91444.0,91414.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768232062870,0.09308,91443.0,91418.0,0.00974268]
["bitfinex-derivatives","BTCF0:USTF0",1768232063063,0.09308,91450.0,91426.0,0.00974268]
["bitfinex-derivatives","BTCF0:USTF0",1768232063369,0.010948,91446.0,91429.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768232063563,0.010948,91446.0,91426.0,0.02069268]
["bitfinex-derivatives","BTCF0:USTF0",1768232063966,0.010948,91444.0,91426.0,0.02069268]
["bitfinex-derivatives","BTCF0:USTF0",1768232064564,0.010948,91444.0,91355.0,0.19460136]
["bitfinex-derivatives","BTCF0:USTF0",1768232064565,0.10112281,91439.0,91408.0,0.00974268]
["bitfinex-derivatives","BTCF0:USTF0",1768232064870,0.01095,91429.0,91409.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768232065067,0.09157708,91430.0,91406.0,0.104033]
["bitfinex-derivatives","BTCF0:USTF0",1768232065269,0.010951,91424.0,91406.0,0.104033]
["bitfinex-derivatives","BTCF0:USTF0",1768232065568,0.01095,91426.0,91400.0,0.00974268]
["bitfinex-derivatives","BTCF0:USTF0",1768232065773,0.09308,91425.0,91400.0,0.00974268]
["bitfinex-derivatives","BTCF0:USTF0",1768232065971,0.09308,91425.0,91402.0,0.00974268]
["bitfinex-derivatives","BTCF0:USTF0",1768232066270,0.010951,91424.0,91404.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768232066570,0.010951,91422.0,91404.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768232067073,0.010951,91420.0,91403.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768232067577,0.010951,91424.0,91405.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768232067873,0.010951,91424.0,91402.0,0.00974268]
["bitfinex-derivatives","BTCF0:USTF0",1768232067874,0.09308,91425.0,91402.0,0.00974268]
["bitfinex-derivatives","BTCF0:USTF0",1768232068069,0.09308,91426.0,91408.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768232068769,0.010951,91425.0,91408.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768232069474,0.09308,91426.0,91409.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768232069864,0.010951,91423.0,91405.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768232070170,0.18465708,91426.0,91403.0,0.10282268]
["bitfinex-derivatives","BTCF0:USTF0",1768232070677,0.010951,91420.0,91403.0,0.11377568]
["bitfinex-derivatives","BTCF0:USTF0",1768232070972,0.010951,91418.0,91403.0,0.10282268]
["bitfinex-derivatives","BTCF0:USTF0",1768232071165,0.010951,91421.0,91404.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768232071474,0.010951,91419.0,91405.0,0.00974268]
["bitfinex-derivatives","BTCF0:USTF0",1768232071674,0.09308,91426.0,91405.0,0.00974268]
["bitfinex-derivatives","BTCF0:USTF0",1768232071869,0.09157708,91417.0,91401.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768232072070,0.09157708,91417.0,91403.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768232072274,0.01095,91430.0,91402.0,0.00974268]
["bitfinex-derivatives","BTCF0:USTF0",1768232072568,0.01095,91428.0,91412.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768232072876,0.01095,91426.0,91408.0,0.02069568]
["bitfinex-derivatives","BTCF0:USTF0",1768232073069,0.010951,91424.0,91405.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768232073371,0.010951,91424.0,91400.0,0.00974268]
["bitfinex-derivatives","BTCF0:USTF0",1768232073372,0.10112281,91424.0,91400.0,0.00974268]
["bitfinex-derivatives","BTCF0:USTF0",1768232074269,0.010951,91420.0,91402.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768232074471,0.09533541,91416.0,91396.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768232074661,0.010952,91410.0,91396.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768232074861,0.010952,91413.0,91397.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768232075061,0.10628741,91413.0,91396.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768232075477,0.09533541,91413.0,91396.0,0.0110427]
["bitfinex-derivatives","BTCF0:USTF0",1768232075774,0.09308,91415.0,91396.0,0.0110427]
["bitfinex-derivatives","BTCF0:USTF0",1768232075775,0.09308,91415.0,91400.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768232076075,0.10511167,91422.0,91398.0,0.00945526]
["bitfinex-derivatives","BTCF0:USTF0",1768232076283,0.010952,91416.0,91399.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768232076574,0.10628641,91419.0,91398.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768232076774,0.010952,91416.0,91398.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768232077175,0.010952,91416.0,91400.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768232077671,0.09308,91421.0,91383.0,0.02041126]
["bitfinex-derivatives","BTCF0:USTF0",1768232077672,0.10511167,91412.0,91383.0,0.02041126]
["bitfinex-derivatives","BTCF0:USTF0",1768232077876,0.09533541,91410.0,91387.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768232078174,0.10628741,91417.0,91389.0,0.00945526]
["bitfinex-derivatives","BTCF0:USTF0",1768232078364,0.09533541,91415.0,91389.0,0.00945526]
["bitfinex-derivatives","BTCF0:USTF0",1768232078859,0.09318002,91414.0,91405.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768232079060,0.09308,91413.0,91398.0,0.02040926]
["bitfinex-derivatives","BTCF0:USTF0",1768232079475,0.09308,91413.0,91399.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768232079673,0.00010002,91414.0,91410.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768232079872,0.00010002,91414.0,91409.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768232080066,0.00010002,91414.0,91398.0,0.00945526]
["bitfinex-derivatives","BTCF0:USTF0",1768232080466,0.00010002,91414.0,91401.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768232080674,0.00010002,91414.0,91405.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768232080977,0.00977626,91411.0,91383.0,0.00945526]
["bitfinex-derivatives","BTCF0:USTF0",1768232081272,0.09533541,91396.0,91369.0,0.00945526]
["bitfinex-derivatives","BTCF0:USTF0",1768232081471,0.010954,91394.0,91369.0,0.00945526]
["bitfinex-derivatives","BTCF0:USTF0",1768232081666,0.09318916,91395.0,91385.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768232081861,0.09318916,91395.0,91374.0,0.00945526]
["bitfinex-derivatives","BTCF0:USTF0",1768232082062,0.09318916,91395.0,91390.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768232082265,0.00977626,91407.0,91390.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768232082577,0.104033,91406.0,91390.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768232082877,0.104033,91406.0,91384.0,0.00945526]
["bitfinex-derivatives","BTCF0:USTF0",1768232083069,0.10628741,91410.0,91387.0,0.00945526]
["bitfinex-derivatives","BTCF0:USTF0",1768232083270,0.010953,91408.0,91392.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768232083472,0.09533541,91417.0,91390.0,0.00945526]
["bitfinex-derivatives","BTCF0:USTF0",1768232083788,0.09308,91416.0,91394.0,0.00945526]
["bitfinex-derivatives","BTCF0:USTF0",1768232083972,0.010952,91413.0,91395.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768232084167,0.010952,91413.0,91394.0,0.00945526]
["bitfinex-derivatives","BTCF0:USTF0",1768232084168,0.010952,91414.0,91398.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768232084572,0.09308,91415.0,91398.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768232084773,0.09308,91414.0,91396.0,0.00945526]
["bitfinex-derivatives","BTCF0:USTF0",1768232085473,0.09533541,91423.0,91396.0,0.00945526]
["bitfinex-derivatives","BTCF0:USTF0",1768232085679,0.09308,91422.0,91409.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768232085867,0.09308,91422.0,91405.0,0.00945526]
["bitfinex-derivatives","BTCF0:USTF0",1768232086270,0.09308,91422.0,91408.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768232086580,0.09308,91423.0,91408.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768232086767,0.09533541,91431.0,91405.0,0.00945526]
["bitfinex-derivatives","BTCF0:USTF0",1768232086968,0.09308,91430.0,91422.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232087165,0.00977626,91437.0,91413.0,0.00945526]
["bitfinex-derivatives","BTCF0:USTF0",1768232087364,0.09533541,91435.0,91408.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768232087568,0.10628441,91435.0,91407.0,0.00945526]
["bitfinex-derivatives","BTCF0:USTF0",1768232087768,0.09533541,91435.0,91415.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768232087975,0.09533541,91433.0,91407.0,0.00945526]
["bitfinex-derivatives","BTCF0:USTF0",1768232088281,0.09308,91432.0,91422.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232088478,0.09308,91436.0,91422.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232089175,0.09308,91436.0,91417.0,0.00945526]
["bitfinex-derivatives","BTCF0:USTF0",1768232089176,0.010949,91436.0,91419.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232089375,0.01095,91434.0,91417.0,0.00945526]
["bitfinex-derivatives","BTCF0:USTF0",1768232089570,0.01095,91434.0,91418.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232090777,0.09308,91437.0,91421.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232090970,0.104029,91437.0,91418.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232091171,0.09308,91437.0,91421.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232091474,0.09308,91437.0,91417.0,0.00945526]
["bitfinex-derivatives","BTCF0:USTF0",1768232091672,0.010949,91442.0,91424.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232091877,0.09308,91437.0,91423.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232092072,0.09308,91437.0,91420.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232093977,0.010949,91436.0,91420.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232094681,0.09308,91437.0,91422.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232094876,0.09308,91437.0,91424.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232095072,0.09308,91437.0,91417.0,0.00945526]
["bitfinex-derivatives","BTCF0:USTF0",1768232095273,0.09533541,91436.0,91417.0,0.00945526]
["bitfinex-derivatives","BTCF0:USTF0",1768232095472,0.10628441,91436.0,91420.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232095873,0.10628441,91436.0,91417.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232096075,0.10628441,91436.0,91419.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232096887,0.10628441,91436.0,91416.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768232097077,0.10628441,91436.0,91418.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232097273,0.09533541,91436.0,91414.0,0.00945526]
["bitfinex-derivatives","BTCF0:USTF0",1768232097483,0.10628441,91435.0,91418.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232098282,0.01095,91433.0,91414.0,0.00945526]
["bitfinex-derivatives","BTCF0:USTF0",1768232098485,0.09533541,91435.0,91414.0,0.00945526]
["bitfinex-derivatives","BTCF0:USTF0",1768232099082,0.09308,91437.0,91424.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232099581,0.09308,91437.0,91423.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232099783,0.10628441,91436.0,91414.0,0.00945526]
["bitfinex-derivatives","BTCF0:USTF0",1768232100290,0.09533541,91436.0,91414.0,0.00945526]
["bitfinex-derivatives","BTCF0:USTF0",1768232100488,0.010949,91435.0,91414.0,0.00945526]
["bitfinex-derivatives","BTCF0:USTF0",1768232100783,0.0054678,91445.0,91420.0,0.09088401]
["bitfinex-derivatives","BTCF0:USTF0",1768232100986,0.0054678,91445.0,91426.0,0.09088401]
["bitfinex-derivatives","BTCF0:USTF0",1768232101190,0.0054678,91445.0,91422.0,0.00945526]
["bitfinex-derivatives","BTCF0:USTF0",1768232101391,0.0054678,91445.0,91425.0,0.00945526]
["bitfinex-derivatives","BTCF0:USTF0",1768232101778,0.0054678,91445.0,91429.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768232101779,0.10080321,91445.0,91429.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768232102082,0.10080321,91445.0,91425.0,0.00945526]
["bitfinex-derivatives","BTCF0:USTF0",1768232102485,0.09308,91461.0,91445.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768232102788,0.0054666,91465.0,91448.0,0.09088401]
["bitfinex-derivatives","BTCF0:USTF0",1768232102992,0.0054666,91465.0,91446.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768232102993,0.104024,91482.0,91461.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768232103189,0.104024,91482.0,91453.0,0.02526677]
["bitfinex-derivatives","BTCF0:USTF0",1768232103190,0.09308,91482.0,91453.0,0.02526677]
["bitfinex-derivatives","BTCF0:USTF0",1768232103489,0.00977626,91471.0,91452.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768232103996,0.09308,91472.0,91455.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768232104487,0.09308,91472.0,91452.0,0.10275925]
["bitfinex-derivatives","BTCF0:USTF0",1768232104888,0.09308,91472.0,91453.0,0.00967925]
["bitfinex-derivatives","BTCF0:USTF0",1768232105083,0.09308,91473.0,91453.0,0.00967925]
["bitfinex-derivatives","BTCF0:USTF0",1768232105285,0.09308,91475.0,91461.0,0.02062525]
["bitfinex-derivatives","BTCF0:USTF0",1768232105481,0.09568542,91483.0,91464.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768232105679,0.09568542,91483.0,91461.0,0.00967925]
["bitfinex-derivatives","BTCF0:USTF0",1768232105680,0.09308,91482.0,91461.0,0.02062525]
["bitfinex-derivatives","BTCF0:USTF0",1768232105882,0.19970942,91482.0,91461.0,0.02062525]
["bitfinex-derivatives","BTCF0:USTF0",1768232106091,0.010944,91480.0,91461.0,0.00967925]
["bitfinex-derivatives","BTCF0:USTF0",1768232106302,0.10662942,91480.0,91461.0,0.00967925]
["bitfinex-derivatives","BTCF0:USTF0",1768232106494,0.09568542,91480.0,91461.0,0.00967925]
["bitfinex-derivatives","BTCF0:USTF0",1768232106794,0.010945,91473.0,91453.0,0.00967925]
["bitfinex-derivatives","BTCF0:USTF0",1768232106993,0.010945,91473.0,91454.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768232107197,0.010945,91473.0,91455.0,0.00967925]
["bitfinex-derivatives","BTCF0:USTF0",1768232107490,0.09568542,91480.0,91455.0,0.00967925]
["bitfinex-derivatives","BTCF0:USTF0",1768232107696,0.010945,91475.0,91455.0,0.02062625]
["bitfinex-derivatives","BTCF0:USTF0",1768232107900,0.10663042,91475.0,91455.0,0.02062625]
["bitfinex-derivatives","BTCF0:USTF0",1768232108090,0.10663042,91475.0,91456.0,0.00967925]
["bitfinex-derivatives","BTCF0:USTF0",1768232108592,0.09586922,91482.0,91457.0,0.00967925]
["bitfinex-derivatives","BTCF0:USTF0",1768232108798,0.09568542,91481.0,91457.0,0.00967925]
["bitfinex-derivatives","BTCF0:USTF0",1768232109292,0.09568542,91479.0,91461.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768232109598,0.010945,91476.0,91458.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768232110295,0.09568542,91477.0,91458.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768232110497,0.09568542,91477.0,91461.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768232110696,0.10115083,91485.0,91467.0,0.00967925]
["bitfinex-derivatives","BTCF0:USTF0",1768232110997,0.010944,91483.0,91466.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768232111199,0.09568542,91481.0,91460.0,0.00967925]
["bitfinex-derivatives","BTCF0:USTF0",1768232111389,0.09568542,91481.0,91466.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768232111587,0.00546541,91485.0,91466.0,0.00967925]
["bitfinex-derivatives","BTCF0:USTF0",1768232111588,4.1e-07,91485.0,91466.0,0.00967925]
["bitfinex-derivatives","BTCF0:USTF0",1768232111793,0.1,91500.0,91487.0,0.00967925]
["bitfinex-derivatives","BTCF0:USTF0",1768232111993,0.1,91500.0,91479.0,0.09143085]
["bitfinex-derivatives","BTCF0:USTF0",1768232111994,0.09390115,91499.0,91479.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232112188,0.09390115,91499.0,91481.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232112390,0.09390115,91499.0,91481.0,0.02003527]
["bitfinex-derivatives","BTCF0:USTF0",1768232112800,0.1,91500.0,91482.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232113306,0.09390115,91497.0,91478.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232113493,0.09390115,91485.0,91456.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232113697,0.09390115,91475.0,91456.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232113899,0.010945,91473.0,91456.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232114094,0.09390115,91475.0,91456.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232114295,0.09390115,91483.0,91465.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768232114495,0.09304,91482.0,91464.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768232114691,0.09390115,91491.0,91473.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232114895,0.18694115,91498.0,91478.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232115094,0.18694115,91498.0,91462.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768232115095,0.09390115,91498.0,91475.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232115294,0.09304,91497.0,91477.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232115494,0.19788315,91499.0,91481.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232115800,0.09390115,91499.0,91484.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232116388,0.09390115,91499.0,91481.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232116595,0.09390115,91499.0,91483.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232116798,0.09390115,91499.0,91481.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232117104,0.09390115,91499.0,91484.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232117302,0.09390115,91499.0,91488.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232117600,0.09390115,91499.0,91483.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232118191,0.09390115,91499.0,91477.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232118192,0.09390115,91499.0,91487.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232118391,0.1,91500.0,91487.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232118788,0.1,91500.0,91481.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232119007,0.1,91500.0,91489.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232119703,0.09703495,91499.0,91480.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232119912,0.09390115,91499.0,91475.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232120304,0.09390115,91499.0,91478.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232120507,0.09390115,91499.0,91485.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232120899,0.09390115,91499.0,91478.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232121099,0.1,91500.0,91474.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768232121100,0.1,91500.0,91480.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232121317,0.1,91500.0,91475.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768232121318,0.09390115,91499.0,91482.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232121507,0.09390115,91499.0,91474.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768232121508,0.09390115,91499.0,91486.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232121708,0.09390115,91499.0,91478.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232122008,0.1,91500.0,91492.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232122209,0.1,91500.0,91489.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232122508,0.1,91500.0,91498.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232122807,0.00546421,91505.0,91500.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232123103,2.1e-07,91505.0,91492.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232123304,2.1e-07,91505.0,91501.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232123508,0.00240391,91518.0,91503.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232123707,0.00240391,91518.0,91497.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232123708,0.00240391,91518.0,91506.0,0.02003227]
["bitfinex-derivatives","BTCF0:USTF0",1768232123903,0.00240391,91518.0,91508.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232124108,9.1e-07,91518.0,91509.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232124303,0.09390115,91530.0,91509.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232124606,0.010938,91533.0,91512.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232124806,0.010938,91531.0,91512.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232124999,0.010938,91534.0,91512.0,0.02003127]
["bitfinex-derivatives","BTCF0:USTF0",1768232125311,0.010938,91531.0,91513.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232125607,0.09390115,91531.0,91505.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232125903,0.09390115,91531.0,91506.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232126212,0.010938,91528.0,91511.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232127109,0.10483915,91531.0,91511.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232127410,0.09390115,91531.0,91511.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232127615,0.010939,91523.0,91511.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232127908,0.010939,91521.0,91511.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232128204,0.010939,91524.0,91512.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232128912,0.010938,91527.0,91512.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232129109,0.09390115,91539.0,91517.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232129407,0.010937,91537.0,91518.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232129609,0.00298636,91544.0,91517.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232129809,0.010938,91533.0,91517.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232130109,0.00999786,91531.0,91496.0,0.49642825]
["bitfinex-derivatives","BTCF0:USTF0",1768232130317,0.00999786,91539.0,91514.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232130608,0.010938,91533.0,91513.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232130912,0.010937,91535.0,91512.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232131207,0.09390115,91536.0,91515.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232131412,0.10483815,91536.0,91516.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232131596,0.00999786,91538.0,91513.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232131597,0.010938,91532.0,91513.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232131797,0.09390115,91532.0,91502.0,0.09694825]
["bitfinex-derivatives","BTCF0:USTF0",1768232132011,0.010939,91525.0,91509.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232132211,0.010938,91528.0,91508.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232132509,0.010938,91529.0,91511.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232132709,0.010938,91527.0,91510.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232133014,0.010938,91530.0,91512.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232133315,0.010938,91528.0,91509.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232133611,0.09390115,91532.0,91510.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232133811,0.093,91541.0,91517.0,0.10603952]
["bitfinex-derivatives","BTCF0:USTF0",1768232134110,0.09390115,91536.0,91513.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232134308,0.010938,91527.0,91510.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232135009,0.010938,91530.0,91511.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232135206,0.09371372,91530.0,91510.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768232135411,0.09371372,91522.0,91501.0,0.00998126]
["bitfinex-derivatives","BTCF0:USTF0",1768232135617,0.09371372,91516.0,91500.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232135804,0.09371372,91516.0,91481.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1768232135805,0.10273377,91516.0,91487.0,0.00998126]
["bitfinex-derivatives","BTCF0:USTF0",1768232135999,0.010938,91531.0,91478.0,0.10775016]
["bitfinex-derivatives","BTCF0:USTF0",1768232136000,0.09371372,91501.0,91478.0,0.10775016]
["bitfinex-derivatives","BTCF0:USTF0",1768232136323,0.09371372,91499.0,91478.0,0.10775016]
["bitfinex-derivatives","BTCF0:USTF0",1768232136606,0.09371372,91507.0,91484.0,0.00998126]
["bitfinex-derivatives","BTCF0:USTF0",1768232136801,0.00902005,91511.0,91494.0,0.02092326]
["bitfinex-derivatives","BTCF0:USTF0",1768232137009,0.00902005,91511.0,91494.0,0.00998126]
["bitfinex-derivatives","BTCF0:USTF0",1768232137404,0.01094,91510.0,91494.0,0.00998126]
["bitfinex-derivatives","BTCF0:USTF0",1768232137613,0.00902005,91511.0,91494.0,0.00998126]
["bitfinex-derivatives","BTCF0:USTF0",1768232137811,0.10394,91516.0,91494.0,0.00998126]
["bitfinex-derivatives","BTCF0:USTF0",1768232138112,0.10273377,91511.0,91489.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232138410,0.10273377,91511.0,91490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232138811,0.010941,91509.0,91490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232139111,0.09371372,91511.0,91491.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232139310,0.01094,91510.0,91491.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232139511,0.093,91516.0,91491.0,0.00998126]
["bitfinex-derivatives","BTCF0:USTF0",1768232139706,0.093,91516.0,91498.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232140099,0.093,91516.0,91500.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232140507,0.093,91516.0,91497.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232140704,0.093,91516.0,91495.0,0.00998126]
["bitfinex-derivatives","BTCF0:USTF0",1768232141006,0.093,91516.0,91496.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232141312,0.01094,91514.0,91495.0,0.00998126]
["bitfinex-derivatives","BTCF0:USTF0",1768232142007,0.093,91516.0,91496.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232142314,0.093,91516.0,91497.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232142712,0.093,91516.0,91500.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232143313,0.093,91516.0,91497.0,0.02092326]
["bitfinex-derivatives","BTCF0:USTF0",1768232143514,0.093,91523.0,91501.0,0.00998126]
["bitfinex-derivatives","BTCF0:USTF0",1768232143700,0.09371372,91532.0,91501.0,0.09736458]
["bitfinex-derivatives","BTCF0:USTF0",1768232143904,0.093,91531.0,91511.0,0.00998126]
["bitfinex-derivatives","BTCF0:USTF0",1768232144513,0.010938,91528.0,91511.0,0.00998126]
["bitfinex-derivatives","BTCF0:USTF0",1768232145103,0.093,91531.0,91511.0,0.00998126]
["bitfinex-derivatives","BTCF0:USTF0",1768232145409,0.093,91531.0,91499.0,0.09736458]
["bitfinex-derivatives","BTCF0:USTF0",1768232145410,0.010938,91528.0,91499.0,0.09736458]
["bitfinex-derivatives","BTCF0:USTF0",1768232145614,0.010939,91521.0,91500.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1768232145917,0.010939,91522.0,91501.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232146219,0.010939,91521.0,91502.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232146417,0.01094,91517.0,91497.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232146715,0.010939,91519.0,91501.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232146902,0.11367277,91522.0,91501.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232147307,0.10273377,91522.0,91510.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232147502,0.00902005,91518.0,91498.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232147711,0.00902005,91523.0,91499.0,0.00998126]
["bitfinex-derivatives","BTCF0:USTF0",1768232148017,0.010939,91522.0,91503.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232149607,0.010939,91520.0,91503.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232149810,0.10273377,91522.0,91504.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232150516,0.010939,91520.0,91504.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232150711,0.10273377,91522.0,91504.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232151110,0.10273377,91522.0,91505.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232151714,0.10273377,91522.0,91504.0,0.103941]
["bitfinex-derivatives","BTCF0:USTF0",1768232151902,0.010939,91521.0,91504.0,0.103941]
["bitfinex-derivatives","BTCF0:USTF0",1768232152108,0.010939,91521.0,91504.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232152307,0.10273377,91522.0,91504.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232152509,0.10273377,91529.0,91504.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232152709,0.09371372,91527.0,91504.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232152909,0.10465272,91526.0,91504.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232153208,0.010939,91524.0,91506.0,0.00547679]
["bitfinex-derivatives","BTCF0:USTF0",1768232153712,0.11367277,91524.0,91506.0,0.00547679]
["bitfinex-derivatives","BTCF0:USTF0",1768232153921,0.01094,91517.0,91499.0,0.00998126]
["bitfinex-derivatives","BTCF0:USTF0",1768232154110,0.10273377,91524.0,91506.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232154311,0.09371372,91529.0,91504.0,0.00998126]
["bitfinex-derivatives","BTCF0:USTF0",1768232154716,0.10273377,91529.0,91505.0,0.00998126]
["bitfinex-derivatives","BTCF0:USTF0",1768232154919,0.010938,91528.0,91507.0,0.00998126]
["bitfinex-derivatives","BTCF0:USTF0",1768232155709,0.010938,91528.0,91511.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232155922,0.09371372,91529.0,91508.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232156122,0.10273377,91523.0,91501.0,0.00998126]
["bitfinex-derivatives","BTCF0:USTF0",1768232156325,0.010939,91523.0,91506.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232156523,0.010939,91526.0,91508.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232156718,0.10465172,91527.0,91504.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232156910,0.093,91531.0,91511.0,0.00998126]
["bitfinex-derivatives","BTCF0:USTF0",1768232157110,0.19573377,91531.0,91507.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232157420,0.09371372,91521.0,91497.0,0.00998126]
["bitfinex-derivatives","BTCF0:USTF0",1768232157619,0.09371372,91521.0,91510.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232157809,0.00902005,91522.0,91510.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232158015,0.09371372,91527.0,91510.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232158214,0.010938,91526.0,91510.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232158714,0.09371372,91527.0,91512.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232158911,0.093,91531.0,91499.0,0.09736458]
["bitfinex-derivatives","BTCF0:USTF0",1768232158912,0.09371372,91520.0,91499.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232159219,0.10273377,91512.0,91491.0,0.103903]
["bitfinex-derivatives","BTCF0:USTF0",1768232159412,0.10273377,91506.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768232159619,0.00902005,91523.0,91508.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232159917,0.09296,91524.0,91515.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232160118,0.09296,91528.0,91512.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232160321,0.010939,91526.0,91508.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232160520,7.2e-07,91516.0,91500.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232160722,0.00902005,91527.0,91512.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232160929,0.010939,91526.0,91508.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232161518,0.00902005,91527.0,91509.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232161720,0.00902005,91527.0,91512.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232161925,0.09296,91526.0,91505.0,0.00998126]
["bitfinex-derivatives","BTCF0:USTF0",1768232162127,0.09296,91529.0,91505.0,0.00998126]
["bitfinex-derivatives","BTCF0:USTF0",1768232162329,0.09296,91529.0,91517.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232162528,0.09296,91529.0,91507.0,0.00998126]
["bitfinex-derivatives","BTCF0:USTF0",1768232162718,0.86330182,91545.0,91517.0,0.00998126]
["bitfinex-derivatives","BTCF0:USTF0",1768232162719,0.010937,91539.0,91517.0,0.00998126]
["bitfinex-derivatives","BTCF0:USTF0",1768232162923,0.010938,91534.0,91513.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232163126,0.010938,91534.0,91510.0,0.00998126]
["bitfinex-derivatives","BTCF0:USTF0",1768232163326,0.11367077,91537.0,91517.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232163525,0.11367077,91537.0,91503.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232163526,0.10273377,91537.0,91512.0,0.00998126]
["bitfinex-derivatives","BTCF0:USTF0",1768232163827,0.10273377,91537.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232164130,0.10273377,91537.0,91520.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232164324,0.09296,91538.0,91526.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232164522,0.09296,91538.0,91524.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232164723,0.09296,91538.0,91519.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232164934,0.10264999,91543.0,91517.0,0.00903428]
["bitfinex-derivatives","BTCF0:USTF0",1768232165235,0.00546182,91545.0,91527.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232165236,0.09296,91542.0,91527.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232165531,0.09296,91542.0,91522.0,0.00903428]
["bitfinex-derivatives","BTCF0:USTF0",1768232165729,0.09296,91542.0,91523.0,0.00903428]
["bitfinex-derivatives","BTCF0:USTF0",1768232165929,0.00546182,91545.0,91523.0,0.00903428]
["bitfinex-derivatives","BTCF0:USTF0",1768232166133,0.00546182,91545.0,91528.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232166340,0.00546182,91545.0,91523.0,0.00903428]
["bitfinex-derivatives","BTCF0:USTF0",1768232166535,0.09842182,91545.0,91527.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232167031,0.00546182,91545.0,91523.0,0.00903428]
["bitfinex-derivatives","BTCF0:USTF0",1768232167226,0.09842182,91545.0,91523.0,0.00903428]
["bitfinex-derivatives","BTCF0:USTF0",1768232167422,8.2e-07,91545.0,91524.0,0.00903428]
["bitfinex-derivatives","BTCF0:USTF0",1768232167620,8.2e-07,91545.0,91498.0,0.08824642]
["bitfinex-derivatives","BTCF0:USTF0",1768232167621,0.09296,91559.0,91537.0,0.00903428]
["bitfinex-derivatives","BTCF0:USTF0",1768232168034,0.09296,91559.0,91530.0,0.09064575]
["bitfinex-derivatives","BTCF0:USTF0",1768232168035,0.10264999,91551.0,91529.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232168235,0.09296,91559.0,91530.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232168439,0.11358499,91559.0,91531.0,0.00903428]
["bitfinex-derivatives","BTCF0:USTF0",1768232168734,0.11358499,91559.0,91516.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232168735,0.09296,91559.0,91533.0,0.00903428]
["bitfinex-derivatives","BTCF0:USTF0",1768232168931,0.010935,91559.0,91536.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232169134,0.00910151,91556.0,91534.0,0.00903428]
["bitfinex-derivatives","BTCF0:USTF0",1768232169738,0.00546063,91565.0,91544.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232169926,0.00546063,91565.0,91549.0,0.00903428]
["bitfinex-derivatives","BTCF0:USTF0",1768232170122,0.00545944,91585.0,91568.0,0.07981505]
["bitfinex-derivatives","BTCF0:USTF0",1768232170327,0.00545825,91605.0,91585.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232170532,0.00545825,91605.0,91588.0,0.00903428]
["bitfinex-derivatives","BTCF0:USTF0",1768232170733,0.00545825,91605.0,91589.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232170931,0.00545825,91605.0,91590.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232171131,0.00545825,91605.0,91591.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232171338,0.00545825,91605.0,91590.0,0.01443108]
["bitfinex-derivatives","BTCF0:USTF0",1768232171339,0.10264999,91604.0,91590.0,0.01443108]
["bitfinex-derivatives","BTCF0:USTF0",1768232171534,0.10264999,91604.0,91587.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232171535,0.00546063,91602.0,91589.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232171840,0.00546063,91602.0,91587.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232172044,0.00545825,91605.0,91590.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232172336,0.00545825,91605.0,91593.0,0.01996428]
["bitfinex-derivatives","BTCF0:USTF0",1768232172537,0.00545825,91605.0,91587.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232172538,0.00545825,91605.0,91589.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232172837,0.00545825,91605.0,91589.0,0.02357951]
["bitfinex-derivatives","BTCF0:USTF0",1768232173137,0.00999079,91601.0,91572.0,0.0092164]
["bitfinex-derivatives","BTCF0:USTF0",1768232173438,0.00545825,91605.0,91579.0,0.0092164]
["bitfinex-derivatives","BTCF0:USTF0",1768232173642,0.00545825,91605.0,91586.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232173938,0.01093,91601.0,91585.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232174243,0.00545825,91605.0,91588.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232174443,0.00546063,91600.0,91585.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232174642,0.00545825,91605.0,91589.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232174831,0.00545825,91605.0,91586.0,0.0092164]
["bitfinex-derivatives","BTCF0:USTF0",1768232175531,0.00545825,91605.0,91587.0,0.05598541]
["bitfinex-derivatives","BTCF0:USTF0",1768232175730,0.00545825,91605.0,91597.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768232175936,0.10291079,91629.0,91599.0,0.04131076]
["bitfinex-derivatives","BTCF0:USTF0",1768232176141,0.00999079,91629.0,91607.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768232176437,0.00546063,91622.0,91602.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768232176627,0.00546063,91622.0,91605.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768232176827,0.010926,91630.0,91607.0,0.0092164]
["bitfinex-derivatives","BTCF0:USTF0",1768232177028,0.00546063,91624.0,91601.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768232177233,0.00999079,91624.0,91591.0,0.05052716]
["bitfinex-derivatives","BTCF0:USTF0",1768232177442,0.00999079,91602.0,91579.0,0.0142392]
["bitfinex-derivatives","BTCF0:USTF0",1768232177643,0.010931,91589.0,91566.0,0.0092164]
["bitfinex-derivatives","BTCF0:USTF0",1768232177945,0.01093,91594.0,91568.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232178331,0.02638142,91595.0,91568.0,0.01476446]
["bitfinex-derivatives","BTCF0:USTF0",1768232178528,0.00546063,91595.0,91573.0,0.0092164]
["bitfinex-derivatives","BTCF0:USTF0",1768232178734,0.010929,91602.0,91577.0,0.0092164]
["bitfinex-derivatives","BTCF0:USTF0",1768232179043,0.00999079,91603.0,91573.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232179238,0.09823426,91604.0,91569.0,0.0092164]
["bitfinex-derivatives","BTCF0:USTF0",1768232179239,0.01093,91598.0,91575.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232179436,0.01093,91598.0,91568.0,0.01465223]
["bitfinex-derivatives","BTCF0:USTF0",1768232179437,0.00999079,91601.0,91573.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232179745,0.01093,91599.0,91576.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232179946,0.00999079,91601.0,91576.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232180144,0.00546063,91600.0,91576.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232180346,0.00546063,91600.0,91574.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232180536,0.00999079,91598.0,91574.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232180736,0.01638963,91603.0,91574.0,0.1021364]
["bitfinex-derivatives","BTCF0:USTF0",1768232181030,0.01638963,91603.0,91579.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232181237,0.010932,91584.0,91575.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232181436,0.010932,91584.0,91556.0,0.0092164]
["bitfinex-derivatives","BTCF0:USTF0",1768232181437,0.00999079,91584.0,91556.0,0.0092164]
["bitfinex-derivatives","BTCF0:USTF0",1768232181742,0.010932,91578.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232181942,0.00999079,91574.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232182138,0.00999079,91574.0,91557.0,0.10758974]
["bitfinex-derivatives","BTCF0:USTF0",1768232182440,0.00999079,91574.0,91557.0,0.01466974]
["bitfinex-derivatives","BTCF0:USTF0",1768232182745,0.00999079,91574.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232182931,0.09292,91584.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232183134,0.00999079,91582.0,91556.0,0.10654928]
["bitfinex-derivatives","BTCF0:USTF0",1768232183945,0.00546063,91578.0,91556.0,0.10654928]
["bitfinex-derivatives","BTCF0:USTF0",1768232184146,0.010933,91574.0,91553.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232184346,0.00546063,91578.0,91544.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768232184347,0.00999079,91557.0,91544.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768232184643,0.00999079,91555.0,91521.0,0.0092164]
["bitfinex-derivatives","BTCF0:USTF0",1768232184844,0.09823426,91547.0,91519.0,0.10921382]
["bitfinex-derivatives","BTCF0:USTF0",1768232185037,0.09823426,91547.0,91513.0,0.08799384]
["bitfinex-derivatives","BTCF0:USTF0",1768232185038,0.010937,91539.0,91514.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232185237,0.00999079,91540.0,91513.0,0.08799384]
["bitfinex-derivatives","BTCF0:USTF0",1768232185436,0.02092879,91533.0,91513.0,0.08799384]
["bitfinex-derivatives","BTCF0:USTF0",1768232185632,0.02092879,91533.0,91490.0,0.45210963]
["bitfinex-derivatives","BTCF0:USTF0",1768232185633,0.00999079,91520.0,91503.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232185845,7.788e-05,91519.0,91505.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232186144,7.788e-05,91519.0,91504.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232186338,0.00546063,91517.0,91504.0,0.103861]
["bitfinex-derivatives","BTCF0:USTF0",1768232186540,0.00546063,91517.0,91504.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232186735,0.00546063,91517.0,91508.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232186936,0.00999079,91529.0,91504.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232187132,0.00999079,91543.0,91522.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232187333,0.09292,91542.0,91522.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232187739,0.00999079,91540.0,91518.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232188238,0.00999079,91540.0,91515.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232188239,0.010938,91533.0,91515.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232188439,0.00999079,91532.0,91515.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232188741,0.09292,91542.0,91515.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232188742,0.00999079,91541.0,91519.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232188941,0.00999079,91541.0,91515.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232189140,0.00999079,91541.0,91520.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232189750,0.00758767,91541.0,91520.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232189950,0.00758767,91541.0,91515.0,0.1021364]
["bitfinex-derivatives","BTCF0:USTF0",1768232190247,0.00758767,91541.0,91522.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232190445,0.09292,91542.0,91522.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232190639,0.054631,91633.0,91526.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232190640,0.010935,91553.0,91526.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232190948,0.010936,91551.0,91526.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232191148,0.10917026,91551.0,91526.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232191350,0.09823426,91551.0,91529.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232191747,0.00999079,91550.0,91529.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232191952,0.00999079,91547.0,91529.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232192136,0.09292,91552.0,91538.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232192339,0.00999079,91556.0,91543.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232192537,0.09292,91559.0,91534.0,0.0092164]
["bitfinex-derivatives","BTCF0:USTF0",1768232193041,0.00999079,91541.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232193237,0.00999079,91541.0,91524.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232193452,0.00999079,91541.0,91508.0,0.2380964]
["bitfinex-derivatives","BTCF0:USTF0",1768232193453,0.00999079,91536.0,91508.0,0.0092164]
["bitfinex-derivatives","BTCF0:USTF0",1768232193645,0.00999079,91536.0,91515.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232193844,0.00999079,91535.0,91508.0,0.1021764]
["bitfinex-derivatives","BTCF0:USTF0",1768232194438,0.010938,91534.0,91508.0,0.1021764]
["bitfinex-derivatives","BTCF0:USTF0",1768232194644,0.00999079,91535.0,91508.0,0.1021764]
["bitfinex-derivatives","BTCF0:USTF0",1768232195043,0.00999079,91535.0,91511.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232195245,0.00999079,91535.0,91514.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232195549,0.010939,91521.0,91501.0,0.01409092]
["bitfinex-derivatives","BTCF0:USTF0",1768232195753,0.00963919,91521.0,91503.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232196343,0.010939,91524.0,91504.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232196539,0.010937,91538.0,91504.0,0.00965368]
["bitfinex-derivatives","BTCF0:USTF0",1768232196753,0.00963919,91538.0,91510.0,0.00965368]
["bitfinex-derivatives","BTCF0:USTF0",1768232196954,0.09296,91537.0,91519.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232197343,0.09296,91537.0,91510.0,0.00965368]
["bitfinex-derivatives","BTCF0:USTF0",1768232197545,0.00963919,91538.0,91510.0,0.00965368]
["bitfinex-derivatives","BTCF0:USTF0",1768232197747,0.0921876,91547.0,91510.0,0.00965368]
["bitfinex-derivatives","BTCF0:USTF0",1768232197748,0.00963919,91546.0,91527.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232198055,0.09296,91545.0,91527.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232198247,0.010936,91549.0,91529.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232198454,0.00963919,91554.0,91519.0,0.00965368]
["bitfinex-derivatives","BTCF0:USTF0",1768232198455,0.010936,91550.0,91519.0,0.00965368]
["bitfinex-derivatives","BTCF0:USTF0",1768232198649,0.00963919,91547.0,91523.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232198956,0.00963919,91545.0,91526.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232199143,0.00963919,91545.0,91522.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232199349,0.00963919,91541.0,91521.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232199548,0.00963919,91541.0,91523.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232199949,0.00963919,91541.0,91514.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232199950,0.00963919,91537.0,91514.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232200150,0.0921876,91541.0,91501.0,0.10689692]
["bitfinex-derivatives","BTCF0:USTF0",1768232200151,0.00963919,91529.0,91501.0,0.10689692]
["bitfinex-derivatives","BTCF0:USTF0",1768232200356,0.01094,91512.0,91501.0,0.01393692]
["bitfinex-derivatives","BTCF0:USTF0",1768232200556,0.00963919,91519.0,91497.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232200750,0.01094,91515.0,91497.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232201053,0.00963919,91528.0,91500.0,0.00965368]
["bitfinex-derivatives","BTCF0:USTF0",1768232201258,0.00963919,91536.0,91516.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232201561,0.09296,91535.0,91516.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232201753,0.00963919,91536.0,91510.0,0.00965368]
["bitfinex-derivatives","BTCF0:USTF0",1768232201943,0.09296,91540.0,91514.0,0.00965368]
["bitfinex-derivatives","BTCF0:USTF0",1768232202151,0.09296,91540.0,91510.0,0.23328663]
["bitfinex-derivatives","BTCF0:USTF0",1768232202152,0.09296,91561.0,91543.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232202454,0.0921876,91562.0,91544.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232202455,0.09296,91560.0,91544.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232202857,0.09296,91560.0,91533.0,0.09494519]
["bitfinex-derivatives","BTCF0:USTF0",1768232203062,0.09296,91565.0,91553.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232203358,0.09296,91573.0,91547.0,0.00965368]
["bitfinex-derivatives","BTCF0:USTF0",1768232203745,0.0921876,91569.0,91528.0,0.00965368]
["bitfinex-derivatives","BTCF0:USTF0",1768232203952,0.00963919,91570.0,91519.0,0.09494519]
["bitfinex-derivatives","BTCF0:USTF0",1768232203953,0.0921876,91554.0,91529.0,0.103898]
["bitfinex-derivatives","BTCF0:USTF0",1768232204157,0.00963919,91552.0,91528.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232204353,0.00963919,91552.0,91529.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232204657,0.00963919,91548.0,91525.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232204961,0.00963919,91548.0,91511.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232204962,0.010936,91547.0,91523.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232205155,0.00963919,91547.0,91521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232205555,0.09296,91548.0,91526.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232205859,0.09296,91548.0,91521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232206060,0.010936,91547.0,91523.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232206560,0.010936,91545.0,91523.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232206862,0.010936,91545.0,91521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232206863,0.010936,91547.0,91522.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232207254,0.010936,91544.0,91522.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232207650,0.00963919,91552.0,91521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232207858,0.00963919,91552.0,91535.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232208070,0.09296,91551.0,91531.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232208356,0.103896,91551.0,91522.0,0.00965368]
["bitfinex-derivatives","BTCF0:USTF0",1768232208556,0.09296,91551.0,91531.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232208759,0.09296,91551.0,91524.0,0.00965368]
["bitfinex-derivatives","BTCF0:USTF0",1768232209061,0.010936,91548.0,91525.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232209456,0.010936,91549.0,91527.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232209652,0.10259919,91551.0,91530.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232209853,0.10259919,91551.0,91533.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232210763,0.10259919,91551.0,91535.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232210964,0.09296,91551.0,91529.0,0.00965368]
["bitfinex-derivatives","BTCF0:USTF0",1768232211262,0.09296,91551.0,91530.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232211263,0.00963919,91550.0,91530.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232211460,0.00963919,91550.0,91532.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232211762,0.00963919,91549.0,91522.0,0.00965368]
["bitfinex-derivatives","BTCF0:USTF0",1768232211956,0.00963919,91549.0,91535.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232213249,0.10182679,91539.0,91506.0,0.05872507]
["bitfinex-derivatives","BTCF0:USTF0",1768232213562,0.010935,91559.0,91497.0,0.02501852]
["bitfinex-derivatives","BTCF0:USTF0",1768232213563,0.0921876,91530.0,91507.0,0.09612987]
["bitfinex-derivatives","BTCF0:USTF0",1768232213751,0.010937,91535.0,91495.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768232213752,0.00963919,91512.0,91495.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768232213955,0.00963919,91510.0,91485.0,0.01640841]
["bitfinex-derivatives","BTCF0:USTF0",1768232214263,0.010941,91507.0,91487.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232214464,0.00963919,91510.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768232214465,0.010942,91500.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768232214760,0.010942,91500.0,91479.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1768232214761,0.010943,91493.0,91479.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1768232214964,0.00963919,91495.0,91479.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1768232215166,0.010943,91492.0,91479.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1768232215364,0.010943,91492.0,91467.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232215365,0.010943,91490.0,91472.0,0.01405436]
["bitfinex-derivatives","BTCF0:USTF0",1768232215555,0.010943,91488.0,91467.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232215957,0.10259919,91490.0,91467.0,0.10696726]
["bitfinex-derivatives","BTCF0:USTF0",1768232216162,0.10259919,91490.0,91471.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768232216559,8.407e-05,91489.0,91467.0,0.02366094]
["bitfinex-derivatives","BTCF0:USTF0",1768232216765,8.407e-05,91489.0,91481.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232216962,0.09296,91490.0,91477.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232217269,0.09296,91497.0,91473.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768232217469,0.09296,91497.0,91476.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232217962,6.038e-05,91496.0,91476.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232218263,6.038e-05,91496.0,91475.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232218569,6.038e-05,91496.0,91470.0,0.00965368]
["bitfinex-derivatives","BTCF0:USTF0",1768232218570,0.010942,91495.0,91471.0,0.103905]
["bitfinex-derivatives","BTCF0:USTF0",1768232219365,6.038e-05,91496.0,91471.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232219766,6.038e-05,91496.0,91476.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232220368,6.038e-05,91496.0,91470.0,0.00965368]
["bitfinex-derivatives","BTCF0:USTF0",1768232220567,0.010943,91488.0,91470.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232220762,0.00963919,91490.0,91471.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768232220968,0.01100238,91496.0,91471.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768232221166,6.038e-05,91496.0,91475.0,0.00965368]
["bitfinex-derivatives","BTCF0:USTF0",1768232221372,0.00963919,91518.0,91484.0,0.00965368]
["bitfinex-derivatives","BTCF0:USTF0",1768232221562,0.00963919,91518.0,91483.0,0.09494519]
["bitfinex-derivatives","BTCF0:USTF0",1768232221563,0.00963919,91516.0,91485.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232221769,0.010942,91499.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232221964,0.02058019,91503.0,91481.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232222276,0.010942,91500.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232222478,0.010941,91502.0,91481.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232222969,0.00963919,91503.0,91484.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232223167,0.010939,91521.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232223168,0.09296,91520.0,91504.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232223371,0.09296,91536.0,91510.0,0.09494519]
["bitfinex-derivatives","BTCF0:USTF0",1768232223572,0.00963919,91543.0,91518.0,0.00965368]
["bitfinex-derivatives","BTCF0:USTF0",1768232223573,0.09296,91543.0,91518.0,0.00965368]
["bitfinex-derivatives","BTCF0:USTF0",1768232223872,0.09296,91549.0,91530.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232224174,0.00963919,91559.0,91526.0,0.00965368]
["bitfinex-derivatives","BTCF0:USTF0",1768232224477,0.4,91550.0,91526.0,0.00965368]
["bitfinex-derivatives","BTCF0:USTF0",1768232224664,0.01650932,91567.0,91534.0,0.0153916]
["bitfinex-derivatives","BTCF0:USTF0",1768232224865,0.01650932,91576.0,91553.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232225074,0.01093,91599.0,91556.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232225075,0.09296,91575.0,91556.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232225286,0.01650932,91585.0,91562.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232225477,0.01650932,91593.0,91568.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232225780,0.09296,91592.0,91563.0,0.0153916]
["bitfinex-derivatives","BTCF0:USTF0",1768232226074,0.010931,91586.0,91563.0,0.0153916]
["bitfinex-derivatives","BTCF0:USTF0",1768232226588,0.103891,91587.0,91563.0,0.0153916]
["bitfinex-derivatives","BTCF0:USTF0",1768232226764,0.09296,91587.0,91563.0,0.0153916]
["bitfinex-derivatives","BTCF0:USTF0",1768232227281,0.010931,91585.0,91563.0,0.0153916]
["bitfinex-derivatives","BTCF0:USTF0",1768232227574,0.09296,91587.0,91563.0,0.0153916]
["bitfinex-derivatives","BTCF0:USTF0",1768232227776,0.09296,91587.0,91564.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232227964,0.010931,91586.0,91563.0,0.0153916]
["bitfinex-derivatives","BTCF0:USTF0",1768232228164,0.09296,91587.0,91563.0,0.0153916]
["bitfinex-derivatives","BTCF0:USTF0",1768232228371,0.103891,91587.0,91563.0,0.0153916]
["bitfinex-derivatives","BTCF0:USTF0",1768232228977,0.09296,91587.0,91563.0,0.0153916]
["bitfinex-derivatives","BTCF0:USTF0",1768232229478,0.09296,91587.0,91564.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232229868,0.09296,91587.0,91568.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232230174,0.01650932,91601.0,91570.0,0.0153916]
["bitfinex-derivatives","BTCF0:USTF0",1768232230175,0.09296,91592.0,91570.0,0.0153916]
["bitfinex-derivatives","BTCF0:USTF0",1768232230379,0.09296,91595.0,91578.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232230680,0.09296,91597.0,91575.0,0.0263246]
["bitfinex-derivatives","BTCF0:USTF0",1768232230876,0.09296,91597.0,91575.0,0.0153916]
["bitfinex-derivatives","BTCF0:USTF0",1768232231072,0.01093,91596.0,91575.0,0.0153916]
["bitfinex-derivatives","BTCF0:USTF0",1768232231272,0.01093,91594.0,91575.0,0.0153916]
["bitfinex-derivatives","BTCF0:USTF0",1768232231468,0.02744032,91588.0,91563.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232231775,0.01650932,91588.0,91563.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1768232232080,0.09296,91587.0,91563.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1768232232271,0.09296,91587.0,91566.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232232473,0.09296,91587.0,91564.0,0.01855224]
["bitfinex-derivatives","BTCF0:USTF0",1768232232782,0.09296,91587.0,91564.0,0.02948624]
["bitfinex-derivatives","BTCF0:USTF0",1768232233376,0.09296,91587.0,91541.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232233377,0.01984818,91583.0,91548.0,0.01855224]
["bitfinex-derivatives","BTCF0:USTF0",1768232233581,0.0953788,91584.0,91549.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232233582,0.0953788,91578.0,91549.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232233888,0.010932,91584.0,91534.0,0.23055309]
["bitfinex-derivatives","BTCF0:USTF0",1768232233889,0.010934,91561.0,91539.0,0.11151224]
["bitfinex-derivatives","BTCF0:USTF0",1768232234078,0.010934,91565.0,91539.0,0.11151224]
["bitfinex-derivatives","BTCF0:USTF0",1768232234483,0.103894,91566.0,91540.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232234688,0.103894,91566.0,91539.0,0.1255162]
["bitfinex-derivatives","BTCF0:USTF0",1768232234689,0.0953788,91585.0,91553.0,0.02948724]
["bitfinex-derivatives","BTCF0:USTF0",1768232234982,0.010932,91578.0,91554.0,0.01855224]
["bitfinex-derivatives","BTCF0:USTF0",1768232235183,0.01984818,91580.0,91544.0,0.09163309]
["bitfinex-derivatives","BTCF0:USTF0",1768232235370,0.010933,91570.0,91546.0,0.02948824]
["bitfinex-derivatives","BTCF0:USTF0",1768232235571,0.01984818,91572.0,91547.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232235771,0.103853,91571.0,91547.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232236484,0.09292,91571.0,91547.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232236684,0.01984818,91570.0,91539.0,0.01400396]
["bitfinex-derivatives","BTCF0:USTF0",1768232236879,0.010934,91563.0,91538.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232237084,0.010934,91563.0,91540.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232237283,0.010933,91572.0,91547.0,0.01855224]
["bitfinex-derivatives","BTCF0:USTF0",1768232237475,0.01984818,91570.0,91538.0,0.12390182]
["bitfinex-derivatives","BTCF0:USTF0",1768232237783,0.01984818,91568.0,91545.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232237985,0.01984818,91568.0,91541.0,0.02948924]
["bitfinex-derivatives","BTCF0:USTF0",1768232238489,0.010934,91562.0,91541.0,0.01855224]
["bitfinex-derivatives","BTCF0:USTF0",1768232238781,0.01984818,91568.0,91541.0,0.01855224]
["bitfinex-derivatives","BTCF0:USTF0",1768232238993,0.09292,91569.0,91551.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232239289,0.09292,91569.0,91548.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232239489,0.103853,91569.0,91548.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232239784,0.09292,91569.0,91551.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232240085,0.03078018,91578.0,91544.0,0.01855224]
["bitfinex-derivatives","BTCF0:USTF0",1768232240280,0.09292,91577.0,91553.0,0.01855224]
["bitfinex-derivatives","BTCF0:USTF0",1768232240484,0.01984818,91587.0,91559.0,0.11018533]
["bitfinex-derivatives","BTCF0:USTF0",1768232240680,0.01984818,91587.0,91550.0,0.103856]
["bitfinex-derivatives","BTCF0:USTF0",1768232240681,0.09292,91586.0,91563.0,0.01855224]
["bitfinex-derivatives","BTCF0:USTF0",1768232240978,0.010933,91575.0,91563.0,0.01855224]
["bitfinex-derivatives","BTCF0:USTF0",1768232241178,0.01984818,91585.0,91558.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232241387,0.01984818,91585.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232241576,0.01984818,91585.0,91557.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232242287,0.01984818,91585.0,91558.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232242482,0.010932,91578.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232242990,0.010932,91578.0,91557.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232243490,0.010932,91580.0,91559.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232243988,0.010932,91580.0,91561.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232244291,0.010932,91580.0,91558.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232244488,0.01984818,91585.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232244788,0.0953788,91576.0,91546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232244987,0.09292,91575.0,91557.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232245476,0.010932,91579.0,91551.0,0.01855224]
["bitfinex-derivatives","BTCF0:USTF0",1768232245676,0.09292,91600.0,91575.0,0.01855224]
["bitfinex-derivatives","BTCF0:USTF0",1768232245882,0.09292,91599.0,91580.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232246089,0.017988,91614.0,91587.0,0.01855224]
["bitfinex-derivatives","BTCF0:USTF0",1768232246090,0.00706,91614.0,91587.0,0.01855224]
["bitfinex-derivatives","BTCF0:USTF0",1768232246390,0.010929,91609.0,91588.0,0.01855224]
["bitfinex-derivatives","BTCF0:USTF0",1768232246589,0.11276818,91613.0,91588.0,0.01855224]
["bitfinex-derivatives","BTCF0:USTF0",1768232246883,0.11276818,91613.0,91584.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232246884,0.01984818,91605.0,91584.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232247087,0.00706,91614.0,91585.0,0.11018533]
["bitfinex-derivatives","BTCF0:USTF0",1768232247088,0.09292,91612.0,91585.0,0.11018533]
["bitfinex-derivatives","BTCF0:USTF0",1768232247291,0.010929,91609.0,91585.0,0.11018533]
["bitfinex-derivatives","BTCF0:USTF0",1768232247488,0.09292,91611.0,91585.0,0.01855224]
["bitfinex-derivatives","BTCF0:USTF0",1768232247681,0.01093,91599.0,91581.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232247883,0.010929,91602.0,91581.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232248195,0.01984818,91607.0,91581.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232248597,0.01984818,91606.0,91581.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232248897,0.01984818,91601.0,91566.0,0.01855224]
["bitfinex-derivatives","BTCF0:USTF0",1768232249089,0.09292,91600.0,91571.0,0.01855224]
["bitfinex-derivatives","BTCF0:USTF0",1768232249289,0.01984818,91596.0,91571.0,0.01855224]
["bitfinex-derivatives","BTCF0:USTF0",1768232249589,0.010932,91584.0,91561.0,0.19548709]
["bitfinex-derivatives","BTCF0:USTF0",1768232249785,0.01984818,91586.0,91561.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232249992,0.01984818,91580.0,91554.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232250177,0.01984818,91575.0,91548.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232250376,0.010934,91565.0,91546.0,0.18455309]
["bitfinex-derivatives","BTCF0:USTF0",1768232250593,0.09292,91569.0,91546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232250787,0.010934,91562.0,91546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232250989,0.11276818,91569.0,91548.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232251178,0.11040872,91569.0,91546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232251382,0.12134172,91569.0,91547.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232251583,0.11040872,91569.0,91547.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232251792,0.11040872,91569.0,91551.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232252195,0.11040872,91569.0,91546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232252394,0.09056054,91569.0,91547.0,0.01855224]
["bitfinex-derivatives","BTCF0:USTF0",1768232252598,0.01984818,91577.0,91565.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232252898,0.09292,91576.0,91562.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232253100,0.010932,91584.0,91562.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232253283,0.09292,91583.0,91562.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232253484,0.01984818,91585.0,91559.0,0.11018533]
["bitfinex-derivatives","BTCF0:USTF0",1768232253794,0.09292,91585.0,91569.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232253992,0.010932,91584.0,91563.0,0.01855224]
["bitfinex-derivatives","BTCF0:USTF0",1768232254495,0.0283263,91584.0,91561.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232254699,0.0173943,91584.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232254886,0.0173943,91584.0,91557.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1768232255285,0.010932,91580.0,91559.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232255498,0.0283263,91584.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232255699,0.0173943,91584.0,91564.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232255993,0.11013536,91574.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232256187,0.010935,91557.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232256410,0.0173943,91550.0,91545.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768232256592,0.010936,91546.0,91529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232256792,0.0173943,91550.0,91531.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232256994,0.0173943,91550.0,91529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232257192,0.010936,91549.0,91529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232257393,0.09292,91557.0,91529.0,0.10776544]
["bitfinex-derivatives","BTCF0:USTF0",1768232257595,0.1103143,91557.0,91540.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232257895,0.0173943,91556.0,91529.0,0.10776544]
["bitfinex-derivatives","BTCF0:USTF0",1768232258100,0.010936,91544.0,91529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232258300,0.0173943,91547.0,91529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232258499,0.0173943,91556.0,91530.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232258795,0.010934,91567.0,91542.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232259099,0.29936,91585.0,91531.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232259100,0.09292,91574.0,91556.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232259289,0.010933,91573.0,91550.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232259484,0.010932,91585.0,91549.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232259686,0.09292,91584.0,91542.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232259891,0.010932,91582.0,91542.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232260190,0.010934,91562.0,91542.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232260591,0.1103143,91564.0,91542.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232261096,0.1103143,91564.0,91547.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232261401,0.1103143,91564.0,91543.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232261694,0.09292,91564.0,91550.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232261894,0.09292,91564.0,91552.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232262101,0.0173943,91572.0,91543.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232262290,0.09292,91572.0,91548.0,0.02845982]
["bitfinex-derivatives","BTCF0:USTF0",1768232262492,0.09274106,91578.0,91548.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232262698,0.010933,91574.0,91552.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232263087,0.09292,91577.0,91548.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232263289,0.0173943,91586.0,91558.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232263499,0.0173943,91586.0,91546.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232263500,0.09292,91586.0,91561.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232263701,0.010931,91586.0,91565.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232263914,0.0173943,91585.0,91565.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232264205,0.0173943,91585.0,91559.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232264505,0.0173943,91585.0,91567.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232264996,0.010933,91570.0,91538.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232265201,0.1103143,91577.0,91558.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232265406,0.0173943,91577.0,91560.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232266099,0.09292,91578.0,91577.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232266293,0.09292,91588.0,91572.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232266490,0.010932,91581.0,91551.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232266808,0.09274106,91581.0,91553.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232266993,0.010932,91579.0,91555.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232267195,0.09274106,91581.0,91551.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232267506,0.010933,91576.0,91554.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232268194,0.0173943,91577.0,91553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232268396,0.0173943,91575.0,91542.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232268605,0.010933,91574.0,91554.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232268790,0.0173943,91575.0,91556.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232268995,0.010933,91572.0,91552.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232269508,0.010933,91570.0,91544.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232269700,0.010933,91573.0,91552.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232270007,0.010933,91571.0,91549.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232270200,0.010933,91574.0,91554.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232270404,0.010933,91574.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232270405,0.0173943,91571.0,91544.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232270600,0.0173943,91571.0,91547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232270801,0.010934,91567.0,91547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232271305,0.09274106,91586.0,91548.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232271607,0.010931,91587.0,91571.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232271809,0.010931,91587.0,91560.0,0.23301497]
["bitfinex-derivatives","BTCF0:USTF0",1768232271810,0.09292,91594.0,91568.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232271998,0.09292,91593.0,91568.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232272194,0.010932,91578.0,91562.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232272399,0.010932,91583.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232272703,0.010931,91585.0,91567.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232272904,0.010932,91582.0,91565.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232273107,0.010931,91585.0,91565.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232273305,0.11013536,91588.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232273506,0.11013536,91588.0,91555.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232273813,0.010932,91578.0,91558.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232274114,0.11013536,91588.0,91560.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232274115,0.010932,91581.0,91560.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232274305,0.11013536,91588.0,91560.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232274607,0.010932,91579.0,91561.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232274911,0.010932,91580.0,91561.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232275109,0.010932,91583.0,91563.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232275408,0.0173943,91587.0,91566.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232275711,0.0173943,91587.0,91557.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232276010,0.0173943,91587.0,91559.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232276212,0.010931,91586.0,91567.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232276407,0.010932,91581.0,91559.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232276614,0.11013536,91587.0,91559.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232277009,0.010932,91579.0,91559.0,0.02845782]
["bitfinex-derivatives","BTCF0:USTF0",1768232277313,0.010932,91579.0,91561.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232277810,0.09274106,91601.0,91571.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232278011,0.010931,91589.0,91564.0,0.0902285]
["bitfinex-derivatives","BTCF0:USTF0",1768232278207,0.010932,91583.0,91566.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232278409,0.010932,91583.0,91563.0,0.02845782]
["bitfinex-derivatives","BTCF0:USTF0",1768232278612,0.010932,91583.0,91564.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232278810,0.20305536,91589.0,91564.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232279000,0.20305536,91589.0,91557.0,0.0902285]
["bitfinex-derivatives","BTCF0:USTF0",1768232279001,0.11013536,91582.0,91555.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232279201,0.010933,91576.0,91556.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1768232279407,0.010934,91566.0,91549.0,0.0902285]
["bitfinex-derivatives","BTCF0:USTF0",1768232279601,0.010934,91561.0,91547.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232279810,0.010935,91559.0,91547.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232280012,0.010934,91562.0,91547.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232280210,0.010934,91563.0,91547.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232280406,0.010934,91566.0,91547.0,0.02845982]
["bitfinex-derivatives","BTCF0:USTF0",1768232280615,0.010934,91564.0,91547.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232280811,0.010934,91564.0,91535.0,0.05962913]
["bitfinex-derivatives","BTCF0:USTF0",1768232280812,0.010935,91552.0,91533.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232281010,0.09292,91558.0,91533.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232281208,0.010935,91553.0,91533.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232281514,0.010935,91556.0,91533.0,0.11044382]
["bitfinex-derivatives","BTCF0:USTF0",1768232281718,0.010935,91554.0,91537.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232282013,0.010932,91584.0,91555.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232282319,0.010932,91584.0,91547.0,0.0902285]
["bitfinex-derivatives","BTCF0:USTF0",1768232282320,0.09292,91585.0,91561.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232282508,0.09292,91584.0,91561.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232282703,0.010932,91582.0,91561.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232282902,0.09292,91584.0,91561.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232283515,0.09292,91584.0,91568.0,0.02845682]
["bitfinex-derivatives","BTCF0:USTF0",1768232283710,0.09292,91584.0,91570.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232284017,0.010931,91590.0,91570.0,0.02845682]
["bitfinex-derivatives","BTCF0:USTF0",1768232284206,0.010931,91590.0,91571.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232284402,0.09292,91591.0,91572.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232284620,0.09292,91591.0,91571.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232285713,0.09871941,91600.0,91572.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232285919,0.010931,91590.0,91571.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232286211,0.010931,91590.0,91571.0,0.02845682]
["bitfinex-derivatives","BTCF0:USTF0",1768232286423,0.010931,91593.0,91574.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232286801,0.010931,91591.0,91571.0,0.02845682]
["bitfinex-derivatives","BTCF0:USTF0",1768232287005,0.01093,91594.0,91574.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232287219,0.01093,91597.0,91571.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232287412,0.01093,91595.0,91571.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232287613,0.01794844,91598.0,91571.0,0.01752382]
["bitfinex-derivatives","BTCF0:USTF0",1768232287614,0.010931,91593.0,91575.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232288013,0.01093,91596.0,91577.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232288216,0.00706,91614.0,91573.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232288406,0.00706,91614.0,91555.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1768232288407,0.09292,91613.0,91590.0,0.01891275]
["bitfinex-derivatives","BTCF0:USTF0",1768232288719,0.09292,91613.0,91591.0,0.01891275]
["bitfinex-derivatives","BTCF0:USTF0",1768232289312,0.09292,91613.0,91587.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232289509,0.010929,91605.0,91585.0,0.01891275]
["bitfinex-derivatives","BTCF0:USTF0",1768232289709,0.010929,91607.0,91586.0,0.02984375]
["bitfinex-derivatives","BTCF0:USTF0",1768232289912,0.010929,91607.0,91587.0,0.01891275]
["bitfinex-derivatives","BTCF0:USTF0",1768232290109,0.09292,91613.0,91592.0,0.01891275]
["bitfinex-derivatives","BTCF0:USTF0",1768232290110,0.103848,91613.0,91592.0,0.01891275]
["bitfinex-derivatives","BTCF0:USTF0",1768232290316,0.010928,91611.0,91594.0,0.01891275]
["bitfinex-derivatives","BTCF0:USTF0",1768232291020,0.010929,91609.0,91594.0,0.01891275]
["bitfinex-derivatives","BTCF0:USTF0",1768232291420,0.16819731,91613.0,91584.0,0.01891275]
["bitfinex-derivatives","BTCF0:USTF0",1768232291611,0.010929,91606.0,91588.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232291813,0.010929,91609.0,91590.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232292110,0.010929,91610.0,91591.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232292514,0.16819731,91613.0,91589.0,0.01891275]
["bitfinex-derivatives","BTCF0:USTF0",1768232292915,0.16819731,91613.0,91585.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232292916,0.010929,91605.0,91585.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232293219,0.01093,91601.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232293411,0.01093,91601.0,91582.0,0.103852]
["bitfinex-derivatives","BTCF0:USTF0",1768232293606,0.010929,91605.0,91583.0,0.02038452]
["bitfinex-derivatives","BTCF0:USTF0",1768232293811,0.010929,91602.0,91583.0,0.03131652]
["bitfinex-derivatives","BTCF0:USTF0",1768232294121,0.010929,91605.0,91586.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232294322,0.32051446,91610.0,91583.0,0.02038452]
["bitfinex-derivatives","BTCF0:USTF0",1768232294521,0.010929,91602.0,91584.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232295014,0.30958546,91610.0,91583.0,0.02038452]
["bitfinex-derivatives","BTCF0:USTF0",1768232295015,0.30958546,91610.0,91586.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232295421,0.07657049,91609.0,91583.0,0.03131652]
["bitfinex-derivatives","BTCF0:USTF0",1768232295819,0.010932,91581.0,91560.0,0.05147076]
["bitfinex-derivatives","BTCF0:USTF0",1768232296014,0.23301497,91610.0,91562.0,0.09885036]
["bitfinex-derivatives","BTCF0:USTF0",1768232296015,0.09292,91587.0,91562.0,0.09885036]
["bitfinex-derivatives","BTCF0:USTF0",1768232296215,0.09292,91587.0,91572.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232296417,0.09643277,91602.0,91570.0,0.09885036]
["bitfinex-derivatives","BTCF0:USTF0",1768232296728,0.01093,91601.0,91583.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232297026,0.09292,91601.0,91584.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232297324,0.09292,91601.0,91579.0,0.09885036]
["bitfinex-derivatives","BTCF0:USTF0",1768232297925,0.09292,91601.0,91581.0,0.02038452]
["bitfinex-derivatives","BTCF0:USTF0",1768232298125,0.09292,91601.0,91584.0,0.02038452]
["bitfinex-derivatives","BTCF0:USTF0",1768232298623,0.09292,91601.0,91585.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232298824,0.010928,91613.0,91596.0,0.02038452]
["bitfinex-derivatives","BTCF0:USTF0",1768232299026,0.03062437,91611.0,91584.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232299227,0.03062437,91611.0,91579.0,0.02038452]
["bitfinex-derivatives","BTCF0:USTF0",1768232299228,0.03062437,91611.0,91585.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232299421,0.01093,91594.0,91573.0,0.02038452]
["bitfinex-derivatives","BTCF0:USTF0",1768232299722,0.10255084,91609.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232299723,0.010934,91565.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232299927,0.010934,91565.0,91531.0,0.593498]
["bitfinex-derivatives","BTCF0:USTF0",1768232299928,0.010935,91556.0,91534.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232300227,0.09292,91558.0,91529.0,0.09885036]
["bitfinex-derivatives","BTCF0:USTF0",1768232300428,0.010935,91553.0,91530.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232300722,0.010936,91546.0,91528.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232300911,0.010936,91548.0,91527.0,0.01531085]
["bitfinex-derivatives","BTCF0:USTF0",1768232301223,0.010937,91541.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768232301438,0.01969637,91546.0,91529.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232301630,0.03063137,91555.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768232301821,0.010935,91553.0,91527.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232302126,0.01969637,91555.0,91526.0,0.02038452]
["bitfinex-derivatives","BTCF0:USTF0",1768232302325,0.11261637,91555.0,91527.0,0.02038452]
["bitfinex-derivatives","BTCF0:USTF0",1768232302519,0.08372413,91564.0,91532.0,0.03132252]
["bitfinex-derivatives","BTCF0:USTF0",1768232302829,0.010934,91560.0,91535.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232303327,0.010934,91560.0,91534.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232303328,0.01969637,91560.0,91534.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232303529,0.09292,91563.0,91536.0,0.09885036]
["bitfinex-derivatives","BTCF0:USTF0",1768232303828,0.09292,91562.0,91541.0,0.03132152]
["bitfinex-derivatives","BTCF0:USTF0",1768232304015,0.09292,91562.0,91544.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232305121,0.09292,91562.0,91545.0,0.02038452]
["bitfinex-derivatives","BTCF0:USTF0",1768232305528,0.03062737,91587.0,91562.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232305827,0.01969637,91587.0,91565.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232306024,0.09292,91586.0,91562.0,0.02038452]
["bitfinex-derivatives","BTCF0:USTF0",1768232306228,0.09292,91586.0,91563.0,0.02038452]
["bitfinex-derivatives","BTCF0:USTF0",1768232307222,0.09292,91586.0,91555.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232307223,0.09292,91586.0,91565.0,0.02038452]
["bitfinex-derivatives","BTCF0:USTF0",1768232307531,0.09292,91586.0,91566.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232307726,0.09292,91586.0,91565.0,0.02038452]
["bitfinex-derivatives","BTCF0:USTF0",1768232308026,0.09292,91586.0,91555.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232308027,0.09292,91586.0,91566.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232308430,0.09292,91586.0,91563.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232308632,0.103851,91586.0,91563.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232308828,0.09292,91586.0,91557.0,0.02038452]
["bitfinex-derivatives","BTCF0:USTF0",1768232309128,0.09292,91586.0,91566.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232309725,0.01969637,91599.0,91568.0,0.09885036]
["bitfinex-derivatives","BTCF0:USTF0",1768232310030,0.010931,91591.0,91569.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232310232,0.1015925,91597.0,91569.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232310233,0.010931,91593.0,91569.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232310417,0.010931,91590.0,91569.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232310822,0.010931,91590.0,91570.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232311018,0.010931,91588.0,91566.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232311222,0.01969637,91588.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232311622,0.010931,91587.0,91565.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232311822,0.01969637,91588.0,91568.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232312025,0.01969637,91588.0,91570.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232312232,0.09292,91591.0,91575.0,0.09885036]
["bitfinex-derivatives","BTCF0:USTF0",1768232312419,0.02209792,91608.0,91529.0,0.13588939]
["bitfinex-derivatives","BTCF0:USTF0",1768232312420,0.01969637,91553.0,91529.0,0.13588939]
["bitfinex-derivatives","BTCF0:USTF0",1768232312626,0.01969637,91537.0,91518.0,0.21498588]
["bitfinex-derivatives","BTCF0:USTF0",1768232312825,0.010938,91529.0,91511.0,0.01565034]
["bitfinex-derivatives","BTCF0:USTF0",1768232313026,0.23301497,91530.0,91499.0,0.09885036]
["bitfinex-derivatives","BTCF0:USTF0",1768232313231,0.010939,91521.0,91499.0,0.11487375]
["bitfinex-derivatives","BTCF0:USTF0",1768232313432,0.01094,91515.0,91499.0,0.11487375]
["bitfinex-derivatives","BTCF0:USTF0",1768232313733,0.01094,91512.0,91499.0,0.01602339]
["bitfinex-derivatives","BTCF0:USTF0",1768232313931,0.010939,91518.0,91492.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232314128,0.56872,91523.0,91496.0,0.09885036]
["bitfinex-derivatives","BTCF0:USTF0",1768232314324,0.622619,91524.0,91501.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232314526,0.8496,91527.0,91499.0,0.09249828]
["bitfinex-derivatives","BTCF0:USTF0",1768232314830,0.09292,91526.0,91505.0,0.09249828]
["bitfinex-derivatives","BTCF0:USTF0",1768232315132,0.09292,91525.0,91505.0,0.09249828]
["bitfinex-derivatives","BTCF0:USTF0",1768232315331,0.010938,91529.0,91505.0,0.09249828]
["bitfinex-derivatives","BTCF0:USTF0",1768232315530,0.01969637,91539.0,91508.0,0.09249828]
["bitfinex-derivatives","BTCF0:USTF0",1768232315733,0.18908,91532.0,91511.0,0.12251997]
["bitfinex-derivatives","BTCF0:USTF0",1768232315932,0.010937,91541.0,91517.0,0.12251997]
["bitfinex-derivatives","BTCF0:USTF0",1768232316230,0.010937,91538.0,91517.0,0.11157997]
["bitfinex-derivatives","BTCF0:USTF0",1768232316733,0.09292,91537.0,91517.0,0.11157997]
["bitfinex-derivatives","BTCF0:USTF0",1768232316934,0.09292,91536.0,91509.0,0.01908169]
["bitfinex-derivatives","BTCF0:USTF0",1768232317234,0.09292,91536.0,91509.0,0.11157997]
["bitfinex-derivatives","BTCF0:USTF0",1768232317626,0.010934,91562.0,91531.0,0.01908169]
["bitfinex-derivatives","BTCF0:USTF0",1768232317828,0.010935,91557.0,91537.0,0.11157997]
["bitfinex-derivatives","BTCF0:USTF0",1768232318134,0.010934,91561.0,91538.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232318333,0.010934,91562.0,91538.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232318638,0.0207553,91564.0,91544.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232318937,0.010933,91568.0,91547.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232319233,0.0207553,91573.0,91543.0,0.11157997]
["bitfinex-derivatives","BTCF0:USTF0",1768232319422,0.010934,91561.0,91543.0,0.09249828]
["bitfinex-derivatives","BTCF0:USTF0",1768232319627,0.010934,91565.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232319832,0.010934,91565.0,91545.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232320642,0.0207553,91570.0,91545.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232321234,0.010934,91565.0,91545.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232322444,0.010933,91568.0,91547.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232322630,0.010934,91566.0,91546.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232322834,0.0207553,91570.0,91545.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232323139,0.010934,91565.0,91545.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232323337,0.010934,91565.0,91546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232323732,0.0207553,91569.0,91547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232324836,0.0207553,91569.0,91534.0,0.09249828]
["bitfinex-derivatives","BTCF0:USTF0",1768232325037,0.0207553,91569.0,91533.0,0.01908169]
["bitfinex-derivatives","BTCF0:USTF0",1768232325038,0.0207553,91559.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232325344,0.010935,91554.0,91535.0,0.103857]
["bitfinex-derivatives","BTCF0:USTF0",1768232325732,0.010935,91557.0,91535.0,0.103857]
["bitfinex-derivatives","BTCF0:USTF0",1768232325931,0.010935,91557.0,91518.0,0.06041623]
["bitfinex-derivatives","BTCF0:USTF0",1768232325932,0.0207553,91559.0,91536.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232326131,0.010934,91563.0,91542.0,0.09249828]
["bitfinex-derivatives","BTCF0:USTF0",1768232326442,0.010934,91561.0,91542.0,0.09249828]
["bitfinex-derivatives","BTCF0:USTF0",1768232326826,0.010935,91559.0,91542.0,0.09249828]
["bitfinex-derivatives","BTCF0:USTF0",1768232327028,0.0207553,91564.0,91537.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232327637,0.0207553,91564.0,91534.0,0.09249828]
["bitfinex-derivatives","BTCF0:USTF0",1768232327840,0.0207553,91559.0,91534.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232328138,0.0207553,91542.0,91521.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232328339,0.010937,91539.0,91521.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232328744,0.0316923,91542.0,91523.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232329038,0.0316923,91542.0,91525.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232329240,0.0207553,91542.0,91520.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232329439,0.010936,91545.0,91520.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232329742,0.0207553,91546.0,91520.0,0.103859]
["bitfinex-derivatives","BTCF0:USTF0",1768232329942,0.010937,91539.0,91521.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232330244,0.0207553,91541.0,91511.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232330540,0.0207553,91535.0,91513.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232330939,0.010938,91534.0,91515.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232331137,0.0207553,91552.0,91530.0,0.01908169]
["bitfinex-derivatives","BTCF0:USTF0",1768232331329,0.09292,91555.0,91533.0,0.11157997]
["bitfinex-derivatives","BTCF0:USTF0",1768232331537,0.09292,91555.0,91540.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232331842,0.010935,91557.0,91535.0,0.09249828]
["bitfinex-derivatives","BTCF0:USTF0",1768232332141,0.010934,91560.0,91539.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232332343,0.010935,91558.0,91539.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232332539,0.09292,91562.0,91518.0,0.09249828]
["bitfinex-derivatives","BTCF0:USTF0",1768232332540,0.0207553,91549.0,91518.0,0.09249828]
["bitfinex-derivatives","BTCF0:USTF0",1768232332840,0.010936,91545.0,91526.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232333841,0.0207553,91549.0,91523.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232334042,0.010937,91535.0,91519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232334246,0.0316913,91547.0,91519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232334247,0.010937,91538.0,91520.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232334734,0.010937,91541.0,91522.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232334936,0.010936,91544.0,91524.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232335137,0.0316913,91547.0,91526.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232335636,0.103896,91548.0,91530.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232336234,0.09296,91548.0,91524.0,0.11157997]
["bitfinex-derivatives","BTCF0:USTF0",1768232337145,0.09296,91554.0,91536.0,0.09249828]
["bitfinex-derivatives","BTCF0:USTF0",1768232337344,0.0207553,91554.0,91529.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232337643,0.02366342,91552.0,91531.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232337944,0.010936,91549.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232338340,0.010936,91547.0,91529.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232338545,0.0207553,91552.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232338735,0.010936,91546.0,91529.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232339048,0.010936,91549.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232339241,0.010936,91549.0,91532.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232339444,0.0207553,91552.0,91527.0,0.10343628]
["bitfinex-derivatives","BTCF0:USTF0",1768232339643,0.010935,91551.0,91534.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232339947,0.0207553,91552.0,91528.0,0.09249828]
["bitfinex-derivatives","BTCF0:USTF0",1768232340135,0.09296,91557.0,91528.0,0.11157997]
["bitfinex-derivatives","BTCF0:USTF0",1768232340339,0.010935,91552.0,91530.0,0.09249828]
["bitfinex-derivatives","BTCF0:USTF0",1768232340534,0.09296,91557.0,91530.0,0.09249828]
["bitfinex-derivatives","BTCF0:USTF0",1768232340535,0.010935,91555.0,91539.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232340735,0.09296,91557.0,91545.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232340941,0.010934,91561.0,91537.0,0.11157997]
["bitfinex-derivatives","BTCF0:USTF0",1768232341251,0.09296,91564.0,91537.0,0.11157997]
["bitfinex-derivatives","BTCF0:USTF0",1768232341547,0.010935,91560.0,91545.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232341737,0.09296,91564.0,91539.0,0.09249828]
["bitfinex-derivatives","BTCF0:USTF0",1768232342044,0.09296,91564.0,91541.0,0.09249828]
["bitfinex-derivatives","BTCF0:USTF0",1768232342237,0.010934,91562.0,91546.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232343044,0.010934,91562.0,91541.0,0.09249828]
["bitfinex-derivatives","BTCF0:USTF0",1768232343242,0.010935,91560.0,91542.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232343441,0.010936,91551.0,91519.0,0.07256022]
["bitfinex-derivatives","BTCF0:USTF0",1768232343638,0.09296,91564.0,91534.0,0.11157997]
["bitfinex-derivatives","BTCF0:USTF0",1768232343846,0.09296,91564.0,91542.0,0.11157997]
["bitfinex-derivatives","BTCF0:USTF0",1768232344044,0.010932,91577.0,91548.0,0.01908169]
["bitfinex-derivatives","BTCF0:USTF0",1768232344345,0.09296,91571.0,91553.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232344642,0.09296,91575.0,91549.0,0.01908169]
["bitfinex-derivatives","BTCF0:USTF0",1768232344844,0.0306875,91574.0,91549.0,0.01908169]
["bitfinex-derivatives","BTCF0:USTF0",1768232345047,0.09296,91575.0,91560.0,0.10830884]
["bitfinex-derivatives","BTCF0:USTF0",1768232345248,0.010931,91587.0,91565.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232345449,0.010931,91585.0,91566.0,0.01688184]
["bitfinex-derivatives","BTCF0:USTF0",1768232345651,0.010931,91585.0,91552.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232345652,0.03068168,91584.0,91557.0,0.091427]
["bitfinex-derivatives","BTCF0:USTF0",1768232345952,0.09296,91586.0,91545.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232345953,0.01620826,91569.0,91545.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232346160,0.01620826,91561.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232346357,0.010937,91540.0,91529.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232346567,0.010933,91568.0,91512.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1768232346568,0.01620826,91547.0,91513.0,0.01688184]
["bitfinex-derivatives","BTCF0:USTF0",1768232346768,0.010937,91541.0,91519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232346962,0.010938,91529.0,91508.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232347164,0.010938,91529.0,91509.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232347367,0.010938,91529.0,91511.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232347672,0.010938,91532.0,91511.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232348274,0.010938,91530.0,91511.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232348569,0.010938,91530.0,91513.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232349368,0.010938,91530.0,91510.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232349772,0.010938,91530.0,91511.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232350081,0.010938,91530.0,91499.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232350082,0.01094,91516.0,91499.0,0.091427]
["bitfinex-derivatives","BTCF0:USTF0",1768232350376,0.01094,91516.0,91494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232350759,0.01620826,91521.0,91497.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232350969,0.09296,91524.0,91499.0,0.01688184]
["bitfinex-derivatives","BTCF0:USTF0",1768232351177,0.09296,91524.0,91507.0,0.02782284]
["bitfinex-derivatives","BTCF0:USTF0",1768232351367,0.09296,91524.0,91499.0,0.01688184]
["bitfinex-derivatives","BTCF0:USTF0",1768232351564,0.09296,91524.0,91505.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232351759,0.09296,91524.0,91504.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232352072,0.09296,91524.0,91508.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232352268,0.09296,91524.0,91510.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232352674,0.09296,91524.0,91506.0,0.11511928]
["bitfinex-derivatives","BTCF0:USTF0",1768232352874,0.09296,91524.0,91507.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768232353070,0.09296,91524.0,91510.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232353376,0.09296,91524.0,91507.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768232353377,0.09296,91532.0,91514.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232353763,0.09296,91532.0,91514.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768232353962,0.09296,91532.0,91516.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768232354367,0.09296,91532.0,91517.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232354972,0.09296,91532.0,91520.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232355367,0.09296,91532.0,91516.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232355769,0.010937,91538.0,91516.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232356063,0.02870073,91538.0,91516.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232356470,0.12166073,91538.0,91516.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232357065,0.01776373,91537.0,91516.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232357269,0.010937,91536.0,91516.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232357466,0.010938,91534.0,91514.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1768232357670,0.02870173,91534.0,91514.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1768232357868,0.01776373,91533.0,91510.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232358066,0.010934,91560.0,91510.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232358067,0.09296,91541.0,91519.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768232358476,0.103897,91541.0,91520.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232358680,0.103897,91541.0,91519.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768232358681,0.010937,91539.0,91519.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768232358978,0.010934,91566.0,91537.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768232359177,0.010935,91559.0,91537.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768232359373,0.010935,91559.0,91538.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232359780,0.09296,91565.0,91537.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768232359981,0.03055448,91564.0,91537.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768232360176,0.010934,91562.0,91542.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232360378,0.010933,91560.0,91543.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768232360578,0.09296,91559.0,91543.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768232360886,0.010934,91558.0,91543.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768232361089,0.09296,91559.0,91543.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768232361381,0.09296,91566.0,91544.0,0.11511928]
["bitfinex-derivatives","BTCF0:USTF0",1768232361688,0.010933,91563.0,91545.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768232361889,0.010933,91563.0,91547.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768232362382,0.010933,91564.0,91547.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768232362583,0.010933,91564.0,91547.0,0.02966368]
["bitfinex-derivatives","BTCF0:USTF0",1768232362787,0.010929,91595.0,91547.0,0.11511928]
["bitfinex-derivatives","BTCF0:USTF0",1768232363088,0.010926,91620.0,91556.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768232363089,0.010932,91569.0,91556.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768232363289,0.010932,91569.0,91552.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232363586,0.010931,91577.0,91554.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768232363887,0.01776373,91581.0,91554.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768232363888,0.04129123,91576.0,91555.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768232364076,0.09296,91580.0,91567.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232364279,0.03035659,91579.0,91567.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232364474,0.09296,91583.0,91564.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232364679,0.03035393,91582.0,91564.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232364889,0.03035393,91581.0,91564.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232365191,0.03035393,91580.0,91564.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232365386,0.103891,91583.0,91559.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768232365589,0.01776373,91581.0,91556.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232365789,0.01776373,91579.0,91535.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232365976,0.09296,91583.0,91535.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232365977,0.010932,91570.0,91549.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232366181,0.010932,91570.0,91551.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232366481,0.01776373,91576.0,91552.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1768232366687,0.010932,91569.0,91552.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232367289,0.01776373,91576.0,91555.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232367480,0.01776373,91576.0,91552.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232367481,0.010932,91573.0,91552.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1768232367887,0.01776373,91576.0,91551.0,0.01578138]
["bitfinex-derivatives","BTCF0:USTF0",1768232368193,0.010932,91568.0,91552.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232368395,0.010933,91566.0,91552.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232369291,0.01776373,91569.0,91539.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768232369499,0.010934,91551.0,91536.0,0.01528981]
["bitfinex-derivatives","BTCF0:USTF0",1768232369792,0.01776373,91556.0,91535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232370094,0.01776373,91556.0,91535.0,0.10778073]
["bitfinex-derivatives","BTCF0:USTF0",1768232370282,0.010934,91552.0,91535.0,0.10778073]
["bitfinex-derivatives","BTCF0:USTF0",1768232370485,0.010934,91557.0,91540.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232370684,0.09296,91561.0,91536.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768232370986,0.09296,91561.0,91540.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232371299,0.11597889,91560.0,91535.0,0.10778073]
["bitfinex-derivatives","BTCF0:USTF0",1768232371490,0.01776373,91559.0,91535.0,0.10778073]
["bitfinex-derivatives","BTCF0:USTF0",1768232371690,0.010934,91551.0,91535.0,0.10778073]
["bitfinex-derivatives","BTCF0:USTF0",1768232372093,0.010935,91549.0,91535.0,0.10778073]
["bitfinex-derivatives","BTCF0:USTF0",1768232372389,0.010934,91554.0,91535.0,0.13744541]
["bitfinex-derivatives","BTCF0:USTF0",1768232372584,0.010934,91555.0,91539.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232373383,0.01776373,91559.0,91542.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232373588,0.09296,91561.0,91538.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768232373797,0.01776373,91569.0,91537.0,0.0963906]
["bitfinex-derivatives","BTCF0:USTF0",1768232373798,0.02869473,91578.0,91549.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768232374100,0.010933,91567.0,91549.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768232374285,0.010933,91563.0,91549.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768232374490,0.010933,91564.0,91549.0,0.02966368]
["bitfinex-derivatives","BTCF0:USTF0",1768232374795,0.010932,91572.0,91549.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1768232375293,0.010932,91568.0,91552.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232375493,0.1307901,91581.0,91553.0,0.0201255]
["bitfinex-derivatives","BTCF0:USTF0",1768232375689,0.02164394,91579.0,91555.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232375886,0.010932,91569.0,91553.0,0.0201255]
["bitfinex-derivatives","BTCF0:USTF0",1768232376098,0.02164394,91579.0,91554.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232376490,0.02164394,91579.0,91557.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232376694,0.010932,91574.0,91559.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232377198,0.010932,91574.0,91554.0,0.11932283]
["bitfinex-derivatives","BTCF0:USTF0",1768232377707,0.09644309,91589.0,91554.0,0.11932283]
["bitfinex-derivatives","BTCF0:USTF0",1768232377708,0.09292,91582.0,91564.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232377896,0.09292,91582.0,91561.0,0.0201255]
["bitfinex-derivatives","BTCF0:USTF0",1768232378196,0.010933,91567.0,91555.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232378402,0.010932,91570.0,91556.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232378595,0.02164394,91579.0,91554.0,0.1130455]
["bitfinex-derivatives","BTCF0:USTF0",1768232378792,0.02164394,91579.0,91557.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232379097,0.010932,91573.0,91558.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232379290,0.010933,91566.0,91554.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232379493,0.010933,91565.0,91551.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232379689,0.09644309,91572.0,91535.0,0.01482073]
["bitfinex-derivatives","BTCF0:USTF0",1768232379690,0.010934,91554.0,91545.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232379886,0.010934,91557.0,91545.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1768232380210,0.010933,91560.0,91545.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1768232380400,0.010933,91560.0,91545.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232380600,0.010933,91560.0,91546.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232380798,0.02164394,91570.0,91545.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232380986,0.010933,91562.0,91545.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1768232381395,0.010933,91565.0,91545.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232381697,0.010933,91565.0,91551.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232382501,0.010933,91565.0,91548.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232382699,0.010933,91563.0,91548.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232382901,0.010933,91563.0,91547.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232383301,0.010933,91567.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232383498,0.010933,91566.0,91548.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232383694,0.02164394,91570.0,91544.0,0.1239805]
["bitfinex-derivatives","BTCF0:USTF0",1768232384002,0.02164394,91570.0,91553.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232384003,0.010932,91570.0,91553.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232384192,0.010932,91570.0,91555.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232384498,0.02164394,91588.0,91565.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232384803,0.010931,91578.0,91564.0,0.0201255]
["bitfinex-derivatives","BTCF0:USTF0",1768232385191,0.02164394,91581.0,91555.0,0.11932283]
["bitfinex-derivatives","BTCF0:USTF0",1768232385502,0.02164394,91581.0,91556.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1768232385703,0.010932,91569.0,91555.0,0.0201255]
["bitfinex-derivatives","BTCF0:USTF0",1768232386003,0.010932,91569.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232386399,0.03257494,91581.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232386400,0.02164394,91581.0,91557.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232386800,0.02164394,91581.0,91557.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1768232387001,0.010932,91570.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232387296,0.02164394,91581.0,91558.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232387501,0.02164394,91581.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232387712,0.010932,91572.0,91557.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1768232387896,0.02164394,91581.0,91557.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1768232387897,0.010932,91569.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232388097,0.02164394,91576.0,91548.0,0.11932283]
["bitfinex-derivatives","BTCF0:USTF0",1768232388409,0.010934,91554.0,91542.0,0.09919733]
["bitfinex-derivatives","BTCF0:USTF0",1768232388608,0.02164394,91570.0,91542.0,0.09919733]
["bitfinex-derivatives","BTCF0:USTF0",1768232388796,0.02164394,91561.0,91540.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232388998,0.010934,91551.0,91535.0,0.12495406]
["bitfinex-derivatives","BTCF0:USTF0",1768232389193,0.010933,91560.0,91536.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232389409,0.010934,91556.0,91540.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232389611,0.03257494,91584.0,91553.0,0.0201255]
["bitfinex-derivatives","BTCF0:USTF0",1768232389802,0.010932,91575.0,91559.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232390108,0.010932,91570.0,91556.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232390306,0.010932,91568.0,91555.0,0.0201255]
["bitfinex-derivatives","BTCF0:USTF0",1768232390507,0.03257494,91578.0,91552.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232390711,0.010932,91570.0,91554.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232390908,0.010932,91568.0,91554.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232391203,0.02164394,91578.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232391410,0.01093,91585.0,91570.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232391601,0.09292,91584.0,91572.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232391797,0.09292,91583.0,91572.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232392003,0.010931,91581.0,91565.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232392204,0.010931,91576.0,91563.0,0.0201255]
["bitfinex-derivatives","BTCF0:USTF0",1768232392408,0.09292,91583.0,91567.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232392815,0.09292,91583.0,91563.0,0.0201255]
["bitfinex-derivatives","BTCF0:USTF0",1768232393212,0.02710219,91605.0,91573.0,0.11932283]
["bitfinex-derivatives","BTCF0:USTF0",1768232393416,0.01093,91592.0,91575.0,0.0310565]
["bitfinex-derivatives","BTCF0:USTF0",1768232393816,0.09292,91593.0,91567.0,0.1239775]
["bitfinex-derivatives","BTCF0:USTF0",1768232394018,0.11456394,91593.0,91567.0,0.1130455]
["bitfinex-derivatives","BTCF0:USTF0",1768232394218,0.01093,91591.0,91567.0,0.1130455]
["bitfinex-derivatives","BTCF0:USTF0",1768232394410,0.01093,91587.0,91572.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232395120,0.01093,91589.0,91568.0,0.0201255]
["bitfinex-derivatives","BTCF0:USTF0",1768232395329,0.11456394,91593.0,91572.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232395730,0.09292,91593.0,91574.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232396032,0.01093,91588.0,91571.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232396334,0.02164394,91592.0,91567.0,0.103852]
["bitfinex-derivatives","BTCF0:USTF0",1768232396634,0.010931,91582.0,91567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232396836,0.010931,91583.0,91562.0,0.0201255]
["bitfinex-derivatives","BTCF0:USTF0",1768232397129,0.01093,91586.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232397434,0.01093,91587.0,91566.0,0.11932283]
["bitfinex-derivatives","BTCF0:USTF0",1768232397624,0.02164394,91592.0,91566.0,0.0201255]
["bitfinex-derivatives","BTCF0:USTF0",1768232397828,0.010931,91577.0,91564.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232398022,0.010931,91576.0,91562.0,0.103853]
["bitfinex-derivatives","BTCF0:USTF0",1768232398836,0.010931,91576.0,91562.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232399025,0.010931,91576.0,91547.0,0.11932283]
["bitfinex-derivatives","BTCF0:USTF0",1768232399231,0.010931,91576.0,91534.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232399232,0.010935,91549.0,91534.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232399424,0.23295201,91550.0,91533.0,0.01460562]
["bitfinex-derivatives","BTCF0:USTF0",1768232399626,0.11456394,91554.0,91529.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232399932,0.010936,91542.0,91527.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232400132,0.010935,91545.0,91525.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232400333,0.010936,91537.0,91500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768232400533,0.010936,91538.0,91521.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232400835,0.010935,91547.0,91514.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232401137,0.010935,91547.0,91510.0,0.23295201]
["bitfinex-derivatives","BTCF0:USTF0",1768232401138,0.09292,91550.0,91535.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232401332,0.09292,91552.0,91535.0,0.0310615]
["bitfinex-derivatives","BTCF0:USTF0",1768232401528,0.02164394,91561.0,91535.0,0.0201255]
["bitfinex-derivatives","BTCF0:USTF0",1768232401733,0.02164394,91569.0,91541.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232401930,0.01283123,91586.0,91537.0,0.11932283]
["bitfinex-derivatives","BTCF0:USTF0",1768232401931,0.11456394,91568.0,91537.0,0.11932283]
["bitfinex-derivatives","BTCF0:USTF0",1768232402124,0.010934,91557.0,91537.0,0.13025883]
["bitfinex-derivatives","BTCF0:USTF0",1768232402327,0.11808703,91572.0,91540.0,0.0201255]
["bitfinex-derivatives","BTCF0:USTF0",1768232402529,0.09292,91569.0,91549.0,0.11932283]
["bitfinex-derivatives","BTCF0:USTF0",1768232402834,0.010931,91578.0,91552.0,0.11932283]
["bitfinex-derivatives","BTCF0:USTF0",1768232403024,0.010931,91584.0,91558.0,0.11932283]
["bitfinex-derivatives","BTCF0:USTF0",1768232403229,0.03011398,91583.0,91561.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232403436,0.09292,91582.0,91558.0,0.11932283]
["bitfinex-derivatives","BTCF0:USTF0",1768232403636,0.010933,91561.0,91535.0,0.11932283]
["bitfinex-derivatives","BTCF0:USTF0",1768232403830,0.23295201,91560.0,91535.0,0.11932283]
["bitfinex-derivatives","BTCF0:USTF0",1768232404139,0.010934,91554.0,91535.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232404336,0.010934,91557.0,91541.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232404541,0.010934,91556.0,91538.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232404738,0.010934,91559.0,91535.0,0.09159464]
["bitfinex-derivatives","BTCF0:USTF0",1768232404940,0.09292,91561.0,91544.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232405242,0.010933,91560.0,91542.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232405749,0.09292,91561.0,91535.0,0.1110619]
["bitfinex-derivatives","BTCF0:USTF0",1768232405926,0.0184705,91575.0,91545.0,0.1110619]
["bitfinex-derivatives","BTCF0:USTF0",1768232406232,0.010933,91564.0,91545.0,0.1110619]
["bitfinex-derivatives","BTCF0:USTF0",1768232406431,0.09292,91565.0,91545.0,0.1110619]
["bitfinex-derivatives","BTCF0:USTF0",1768232406641,0.010933,91562.0,91542.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232406941,0.09292,91565.0,91539.0,0.1110619]
["bitfinex-derivatives","BTCF0:USTF0",1768232407142,0.09292,91565.0,91540.0,0.1110619]
["bitfinex-derivatives","BTCF0:USTF0",1768232407634,0.010933,91562.0,91540.0,0.1110619]
["bitfinex-derivatives","BTCF0:USTF0",1768232407835,0.09292,91565.0,91542.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232408036,0.010933,91562.0,91540.0,0.1110619]
["bitfinex-derivatives","BTCF0:USTF0",1768232408440,0.010933,91560.0,91544.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232408643,0.010933,91564.0,91547.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232408944,0.09292,91565.0,91545.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232409143,0.09292,91565.0,91541.0,0.1110619]
["bitfinex-derivatives","BTCF0:USTF0",1768232409342,0.010933,91561.0,91543.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232409740,0.010933,91563.0,91541.0,0.1110619]
["bitfinex-derivatives","BTCF0:USTF0",1768232409939,0.09292,91565.0,91543.0,0.1110619]
["bitfinex-derivatives","BTCF0:USTF0",1768232410138,0.010933,91564.0,91543.0,0.1110619]
["bitfinex-derivatives","BTCF0:USTF0",1768232410335,0.0184705,91564.0,91535.0,0.1110619]
["bitfinex-derivatives","BTCF0:USTF0",1768232410534,0.0184705,91557.0,91542.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232410846,0.0184705,91564.0,91542.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232411048,0.010933,91559.0,91542.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232411344,0.010934,91555.0,91539.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232411542,0.010934,91555.0,91535.0,0.09159464]
["bitfinex-derivatives","BTCF0:USTF0",1768232411543,0.010935,91548.0,91521.0,0.09159464]
["bitfinex-derivatives","BTCF0:USTF0",1768232411744,0.23295201,91550.0,91508.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232411745,0.09292,91550.0,91532.0,0.01946726]
["bitfinex-derivatives","BTCF0:USTF0",1768232411946,0.010933,91561.0,91544.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232412148,0.010933,91561.0,91531.0,0.1110619]
["bitfinex-derivatives","BTCF0:USTF0",1768232412149,0.09292,91560.0,91535.0,0.1110619]
["bitfinex-derivatives","BTCF0:USTF0",1768232412445,0.09292,91560.0,91537.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232412741,0.010934,91553.0,91537.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232412947,0.010934,91554.0,91535.0,0.1110619]
["bitfinex-derivatives","BTCF0:USTF0",1768232413149,0.010934,91554.0,91538.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232413447,0.01862735,91559.0,91535.0,0.1110619]
["bitfinex-derivatives","BTCF0:USTF0",1768232413846,0.09292,91558.0,91535.0,0.1110619]
["bitfinex-derivatives","BTCF0:USTF0",1768232414047,0.09292,91558.0,91536.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232414247,0.010934,91556.0,91537.0,0.09210841]
["bitfinex-derivatives","BTCF0:USTF0",1768232414447,0.09292,91555.0,91537.0,0.09210841]
["bitfinex-derivatives","BTCF0:USTF0",1768232414643,0.09292,91555.0,91536.0,0.0173859]
["bitfinex-derivatives","BTCF0:USTF0",1768232414845,0.11154735,91555.0,91530.0,0.09210841]
["bitfinex-derivatives","BTCF0:USTF0",1768232415045,0.010935,91550.0,91530.0,0.09210841]
["bitfinex-derivatives","BTCF0:USTF0",1768232415342,0.010935,91548.0,91530.0,0.09210841]
["bitfinex-derivatives","BTCF0:USTF0",1768232415548,0.010935,91548.0,91533.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232416046,0.010935,91545.0,91530.0,0.10304541]
["bitfinex-derivatives","BTCF0:USTF0",1768232416246,0.010935,91548.0,91532.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232416438,0.010935,91548.0,91500.0,0.24818012]
["bitfinex-derivatives","BTCF0:USTF0",1768232416439,0.01862735,91540.0,91507.0,0.09210841]
["bitfinex-derivatives","BTCF0:USTF0",1768232416640,0.010937,91526.0,91508.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232416846,0.23295201,91530.0,91508.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232416847,0.010937,91530.0,91508.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232417048,0.010937,91529.0,91512.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232417240,0.010937,91531.0,91508.0,0.18502841]
["bitfinex-derivatives","BTCF0:USTF0",1768232417445,0.01862735,91535.0,91508.0,0.18502841]
["bitfinex-derivatives","BTCF0:USTF0",1768232417652,0.010938,91524.0,91508.0,0.09210841]
["bitfinex-derivatives","BTCF0:USTF0",1768232418154,0.09292,91529.0,91517.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232418445,0.09292,91529.0,91508.0,0.09210841]
["bitfinex-derivatives","BTCF0:USTF0",1768232418446,0.09292,91529.0,91515.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232418939,0.09292,91529.0,91512.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232419247,0.09292,91529.0,91514.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232419440,0.103857,91529.0,91510.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232419947,0.09963773,91554.0,91518.0,0.09210841]
["bitfinex-derivatives","BTCF0:USTF0",1768232420152,0.01862735,91549.0,91523.0,0.10949431]
["bitfinex-derivatives","BTCF0:USTF0",1768232420350,0.01862735,91536.0,91508.0,0.09210841]
["bitfinex-derivatives","BTCF0:USTF0",1768232420551,0.01862735,91529.0,91507.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232420942,0.010937,91527.0,91511.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232421551,0.010937,91527.0,91510.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232421751,0.010938,91518.0,91500.0,0.02616811]
["bitfinex-derivatives","BTCF0:USTF0",1768232421954,0.01862735,91521.0,91504.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232422252,0.010938,91520.0,91501.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232422451,0.09296,91522.0,91505.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232422646,0.09296,91522.0,91500.0,0.01522811]
["bitfinex-derivatives","BTCF0:USTF0",1768232422850,0.010938,91518.0,91500.0,0.02616811]
["bitfinex-derivatives","BTCF0:USTF0",1768232424050,0.010938,91521.0,91502.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232424254,0.09296,91522.0,91502.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232424456,0.010938,91520.0,91500.0,0.01522811]
["bitfinex-derivatives","BTCF0:USTF0",1768232424656,0.010939,91516.0,91500.0,0.01522811]
["bitfinex-derivatives","BTCF0:USTF0",1768232424958,0.01862735,91521.0,91500.0,0.01522811]
["bitfinex-derivatives","BTCF0:USTF0",1768232425251,0.01862735,91521.0,91500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768232425455,0.01862735,91509.0,91495.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768232425646,0.01094,91504.0,91495.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768232425846,0.01862735,91508.0,91482.0,0.09210841]
["bitfinex-derivatives","BTCF0:USTF0",1768232426048,0.01862735,91508.0,91485.0,0.0200823]
["bitfinex-derivatives","BTCF0:USTF0",1768232426249,0.01094,91501.0,91485.0,0.0200823]
["bitfinex-derivatives","BTCF0:USTF0",1768232426448,0.19259773,91509.0,91485.0,0.0200823]
["bitfinex-derivatives","BTCF0:USTF0",1768232426449,0.02956835,91499.0,91485.0,0.0200823]
["bitfinex-derivatives","BTCF0:USTF0",1768232426650,0.01862735,91497.0,91474.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232426958,0.01862735,91495.0,91474.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232427144,0.01862735,91495.0,91479.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232427345,0.01862735,91495.0,91476.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232427545,0.01862735,91495.0,91480.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232427852,0.01862735,91503.0,91477.0,0.09210841]
["bitfinex-derivatives","BTCF0:USTF0",1768232428058,0.01862735,91503.0,91474.0,0.10786566]
["bitfinex-derivatives","BTCF0:USTF0",1768232428059,0.09296,91504.0,91486.0,0.09210841]
["bitfinex-derivatives","BTCF0:USTF0",1768232428355,0.09296,91504.0,91487.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232428555,0.09296,91505.0,91487.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232428748,0.09296,91505.0,91485.0,0.0173859]
["bitfinex-derivatives","BTCF0:USTF0",1768232429146,0.09296,91505.0,91490.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232429348,0.09296,91505.0,91485.0,0.0173859]
["bitfinex-derivatives","BTCF0:USTF0",1768232429658,0.09296,91505.0,91487.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232430851,0.01862735,91504.0,91484.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232431057,0.01862735,91504.0,91475.0,0.0173859]
["bitfinex-derivatives","BTCF0:USTF0",1768232431354,0.01862735,91504.0,91480.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232431546,0.01862735,91504.0,91475.0,0.0173859]
["bitfinex-derivatives","BTCF0:USTF0",1768232431547,0.010941,91495.0,91479.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232431747,0.01094,91501.0,91484.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232431947,0.010941,91499.0,91481.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232432158,0.09296,91503.0,91477.0,0.10949431]
["bitfinex-derivatives","BTCF0:USTF0",1768232432159,0.01862735,91502.0,91477.0,0.10949431]
["bitfinex-derivatives","BTCF0:USTF0",1768232432351,0.01862735,91496.0,91475.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232432653,0.01862735,91496.0,91468.0,0.13531221]
["bitfinex-derivatives","BTCF0:USTF0",1768232432654,0.09963773,91478.0,91454.0,0.19400685]
["bitfinex-derivatives","BTCF0:USTF0",1768232432853,0.09963773,91467.0,91444.0,0.0173859]
["bitfinex-derivatives","BTCF0:USTF0",1768232433060,0.23295201,91460.0,91445.0,0.0387916]
["bitfinex-derivatives","BTCF0:USTF0",1768232433254,0.010945,91464.0,91445.0,0.0387916]
["bitfinex-derivatives","BTCF0:USTF0",1768232433552,0.010946,91450.0,91439.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768232433749,0.23295201,91460.0,91435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768232433750,0.010947,91448.0,91435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768232433953,0.09296,91460.0,91445.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768232434149,0.09296,91460.0,91442.0,0.0173859]
["bitfinex-derivatives","BTCF0:USTF0",1768232434347,0.09296,91460.0,91435.0,0.0182754]
["bitfinex-derivatives","BTCF0:USTF0",1768232434546,0.09296,91460.0,91435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768232434547,0.010947,91446.0,91435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768232434751,0.10891837,91450.0,91435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768232434958,0.09797237,91458.0,91435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768232435260,0.010947,91444.0,91435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768232435648,0.010946,91453.0,91435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768232436045,0.09296,91460.0,91435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768232436250,0.19093237,91460.0,91435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768232436467,0.09797237,91458.0,91431.0,0.01575675]
["bitfinex-derivatives","BTCF0:USTF0",1768232436659,0.010947,91443.0,91430.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232436862,0.010948,91441.0,91430.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232437244,0.23295201,91450.0,91428.0,0.01823144]
["bitfinex-derivatives","BTCF0:USTF0",1768232437449,0.09797237,91450.0,91429.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232437656,0.23295201,91440.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232437851,0.09797237,91446.0,91424.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768232438051,0.09797237,91446.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232438251,0.010948,91437.0,91423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232438456,0.010947,91442.0,91423.0,0.01552284]
["bitfinex-derivatives","BTCF0:USTF0",1768232438665,0.09797237,91446.0,91418.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232438666,0.10891937,91446.0,91418.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232439162,0.10891937,91446.0,91420.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768232439163,0.010947,91442.0,91420.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768232439362,0.010946,91454.0,91430.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232439559,0.093,91448.0,91430.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232439862,0.010945,91464.0,91432.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232440160,0.093,91462.0,91444.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768232440459,0.8588,91479.0,91444.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768232440460,0.093,91475.0,91453.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232440668,0.11951896,91487.0,91456.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232440959,0.010943,91484.0,91468.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232441753,0.010942,91487.0,91468.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232441957,0.0024047,91488.0,91471.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232442162,0.0024047,91488.0,91476.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232443966,0.093,91497.0,91481.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232445057,0.09797237,91530.0,91499.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232445259,0.010938,91520.0,91501.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232445455,0.010938,91524.0,91501.0,0.03580112]
["bitfinex-derivatives","BTCF0:USTF0",1768232445762,0.010938,91521.0,91501.0,0.03580112]
["bitfinex-derivatives","BTCF0:USTF0",1768232446160,0.35247097,91530.0,91501.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232446360,0.010939,91513.0,91501.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232447068,0.010939,91516.0,91501.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232447473,0.010938,91520.0,91501.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232447672,0.010937,91529.0,91508.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232447871,0.010938,91524.0,91505.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232448880,0.010938,91520.0,91505.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232449371,0.21251896,91533.0,91497.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232449372,0.09797237,91527.0,91497.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232449573,0.010939,91513.0,91494.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232449763,0.01094,91507.0,91495.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232449963,0.01094,91505.0,91495.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232450368,0.11951896,91517.0,91487.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232450567,0.010941,91497.0,91487.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232450768,0.11951896,91506.0,91483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232451071,0.010942,91491.0,91483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232451263,0.010941,91495.0,91472.0,0.01599656]
["bitfinex-derivatives","BTCF0:USTF0",1768232451480,0.02154659,91493.0,91473.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232451775,0.010942,91488.0,91471.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232452081,0.093,91500.0,91481.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232452378,0.01094,91502.0,91484.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232452576,0.01094,91502.0,91485.0,0.11284197]
["bitfinex-derivatives","BTCF0:USTF0",1768232452769,0.093,91514.0,91486.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232453082,0.010939,91512.0,91486.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232453267,0.010939,91512.0,91486.0,0.01437537]
["bitfinex-derivatives","BTCF0:USTF0",1768232453765,0.093,91514.0,91486.0,0.01437537]
["bitfinex-derivatives","BTCF0:USTF0",1768232453971,0.093,91514.0,91486.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232454171,0.010941,91497.0,91485.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232454574,0.010939,91512.0,91485.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232454775,0.02154659,91513.0,91486.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232454980,0.01094,91507.0,91487.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232455174,0.103939,91514.0,91494.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232455374,0.093,91514.0,91494.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232455776,0.01094,91507.0,91494.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232455977,0.01094,91508.0,91494.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232456378,0.093,91514.0,91494.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232456779,0.01094,91507.0,91494.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232457174,0.01094,91507.0,91494.0,0.01743648]
["bitfinex-derivatives","BTCF0:USTF0",1768232458186,0.01094,91505.0,91494.0,0.01743648]
["bitfinex-derivatives","BTCF0:USTF0",1768232458389,0.093,91514.0,91494.0,0.01743648]
["bitfinex-derivatives","BTCF0:USTF0",1768232458390,0.01094,91508.0,91494.0,0.01743648]
["bitfinex-derivatives","BTCF0:USTF0",1768232458578,0.010939,91511.0,91494.0,0.02837748]
["bitfinex-derivatives","BTCF0:USTF0",1768232458774,0.093,91514.0,91494.0,0.01743648]
["bitfinex-derivatives","BTCF0:USTF0",1768232459076,0.010939,91510.0,91478.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232459388,0.01094,91504.0,91478.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232459580,0.010942,91484.0,91478.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232459773,0.010942,91487.0,91478.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232459977,0.010942,91488.0,91478.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232460178,0.010942,91490.0,91478.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232460483,0.09797237,91490.0,91462.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232460683,0.010942,91486.0,91463.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232460873,0.02154659,91487.0,91457.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768232461185,0.103941,91494.0,91458.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232461186,0.02154659,91482.0,91458.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232461386,0.010943,91476.0,91458.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232461571,0.00546541,91485.0,91463.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232461776,0.010943,91483.0,91465.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232462176,0.00546541,91485.0,91465.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232462381,0.093,91512.0,91483.0,0.09282123]
["bitfinex-derivatives","BTCF0:USTF0",1768232462586,0.093,91512.0,91487.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232462781,0.01094,91507.0,91490.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232463084,0.01094,91504.0,91487.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232463387,0.093,91512.0,91487.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232463586,0.010941,91500.0,91487.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232463981,0.093,91512.0,91487.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232464182,0.01094,91506.0,91488.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232464576,0.01094,91504.0,91487.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232464776,0.093,91512.0,91487.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232465180,0.01094,91502.0,91487.0,0.01984197]
["bitfinex-derivatives","BTCF0:USTF0",1768232466284,0.01094,91502.0,91485.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232466591,0.03451054,91509.0,91479.0,0.03331649]
["bitfinex-derivatives","BTCF0:USTF0",1768232466886,0.010941,91496.0,91472.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232467079,0.093,91495.0,91472.0,0.03331649]
["bitfinex-derivatives","BTCF0:USTF0",1768232467275,0.010942,91490.0,91473.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232467481,0.010942,91490.0,91472.0,0.03331649]
["bitfinex-derivatives","BTCF0:USTF0",1768232467482,0.010942,91486.0,91472.0,0.03331649]
["bitfinex-derivatives","BTCF0:USTF0",1768232467685,0.010943,91483.0,91467.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232467882,0.010943,91483.0,91467.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232468080,0.010943,91483.0,91468.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232468479,0.093,91495.0,91469.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232468678,0.010942,91490.0,91468.0,0.12631649]
["bitfinex-derivatives","BTCF0:USTF0",1768232468881,0.093,91495.0,91474.0,0.09936622]
["bitfinex-derivatives","BTCF0:USTF0",1768232469086,0.093,91516.0,91493.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232469289,0.01094,91507.0,91490.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232469480,0.010939,91510.0,91492.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232469681,0.093,91515.0,91489.0,0.03331649]
["bitfinex-derivatives","BTCF0:USTF0",1768232469884,0.010939,91509.0,91493.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232470190,0.093,91515.0,91490.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232470385,0.093,91515.0,91489.0,0.03331649]
["bitfinex-derivatives","BTCF0:USTF0",1768232470590,0.010939,91511.0,91496.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232470793,0.01094,91506.0,91490.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232470989,0.010939,91510.0,91494.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232471380,0.01094,91508.0,91491.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232471575,0.01094,91508.0,91493.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232471789,0.04405602,91533.0,91504.0,0.03331649]
["bitfinex-derivatives","BTCF0:USTF0",1768232471991,0.03192739,91532.0,91514.0,0.03542801]
["bitfinex-derivatives","BTCF0:USTF0",1768232472194,0.03192739,91531.0,91517.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232472394,0.010937,91534.0,91516.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232472690,0.19290947,91542.0,91530.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232472691,8e-07,91533.0,91530.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232472885,0.093,91542.0,91528.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232473194,0.093,91550.0,91525.0,0.03542801]
["bitfinex-derivatives","BTCF0:USTF0",1768232473394,0.093,91550.0,91526.0,0.12842801]
["bitfinex-derivatives","BTCF0:USTF0",1768232473690,0.010933,91561.0,91538.0,0.03542801]
["bitfinex-derivatives","BTCF0:USTF0",1768232473885,0.010933,91561.0,91540.0,0.04636401]
["bitfinex-derivatives","BTCF0:USTF0",1768232474080,0.103933,91565.0,91541.0,0.03542801]
["bitfinex-derivatives","BTCF0:USTF0",1768232474289,0.010933,91560.0,91541.0,0.03542801]
["bitfinex-derivatives","BTCF0:USTF0",1768232474486,0.010933,91562.0,91541.0,0.03542801]
["bitfinex-derivatives","BTCF0:USTF0",1768232474688,0.093,91565.0,91544.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232474888,0.010933,91564.0,91542.0,0.04636301]
["bitfinex-derivatives","BTCF0:USTF0",1768232475188,0.010933,91564.0,91543.0,0.03542801]
["bitfinex-derivatives","BTCF0:USTF0",1768232475779,0.010933,91560.0,91543.0,0.03542801]
["bitfinex-derivatives","BTCF0:USTF0",1768232476296,0.010933,91564.0,91543.0,0.03542801]
["bitfinex-derivatives","BTCF0:USTF0",1768232476592,0.010933,91561.0,91543.0,0.03542801]
["bitfinex-derivatives","BTCF0:USTF0",1768232477179,0.010933,91562.0,91543.0,0.03542801]
["bitfinex-derivatives","BTCF0:USTF0",1768232477382,0.03786022,91558.0,91525.0,0.09500341]
["bitfinex-derivatives","BTCF0:USTF0",1768232477689,0.010935,91546.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232477996,0.010935,91546.0,91527.0,0.103897]
["bitfinex-derivatives","BTCF0:USTF0",1768232478393,0.010935,91549.0,91527.0,0.103897]
["bitfinex-derivatives","BTCF0:USTF0",1768232478691,0.010935,91549.0,91530.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232478892,0.03786022,91558.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232479198,0.093,91565.0,91544.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232479199,0.010933,91564.0,91544.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232479402,0.010933,91561.0,91539.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232480599,0.010933,91561.0,91536.0,0.13043142]
["bitfinex-derivatives","BTCF0:USTF0",1768232480600,0.093,91565.0,91542.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232480985,0.103933,91565.0,91545.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232481204,0.103933,91565.0,91541.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232481400,0.13086022,91565.0,91538.0,0.03542801]
["bitfinex-derivatives","BTCF0:USTF0",1768232481599,0.010933,91561.0,91539.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232482098,0.13086022,91565.0,91538.0,0.03542801]
["bitfinex-derivatives","BTCF0:USTF0",1768232482486,0.010933,91560.0,91542.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232482689,0.010933,91563.0,91542.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232482885,0.010933,91560.0,91539.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232483286,0.13086022,91565.0,91539.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232483701,0.010933,91560.0,91539.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232484393,0.010933,91560.0,91541.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232484802,0.03016812,91559.0,91538.0,0.03542801]
["bitfinex-derivatives","BTCF0:USTF0",1768232485003,0.010934,91555.0,91538.0,0.03542801]
["bitfinex-derivatives","BTCF0:USTF0",1768232485499,0.03786022,91555.0,91529.0,0.03542801]
["bitfinex-derivatives","BTCF0:USTF0",1768232485691,0.010934,91553.0,91534.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232485896,0.010933,91560.0,91544.0,0.03542801]
["bitfinex-derivatives","BTCF0:USTF0",1768232486094,0.010934,91556.0,91544.0,0.03542801]
["bitfinex-derivatives","BTCF0:USTF0",1768232486501,0.093,91565.0,91545.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232486893,0.103933,91565.0,91545.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232487098,0.010933,91563.0,91545.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232487304,0.010933,91559.0,91544.0,0.04636301]
["bitfinex-derivatives","BTCF0:USTF0",1768232487506,0.010934,91553.0,91531.0,0.13043142]
["bitfinex-derivatives","BTCF0:USTF0",1768232487696,0.010934,91553.0,91537.0,0.03542801]
["bitfinex-derivatives","BTCF0:USTF0",1768232487899,0.010934,91557.0,91541.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232488103,0.010934,91558.0,91541.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232488606,0.010934,91552.0,91537.0,0.03542801]
["bitfinex-derivatives","BTCF0:USTF0",1768232488793,0.010933,91561.0,91541.0,0.03542801]
["bitfinex-derivatives","BTCF0:USTF0",1768232489008,0.09296,91562.0,91548.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232489495,0.09296,91562.0,91542.0,0.13043142]
["bitfinex-derivatives","BTCF0:USTF0",1768232490301,0.13082022,91562.0,91536.0,0.09500341]
["bitfinex-derivatives","BTCF0:USTF0",1768232490603,0.13082022,91562.0,91536.0,0.13043142]
["bitfinex-derivatives","BTCF0:USTF0",1768232490801,0.13082022,91562.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232490802,0.13082022,91562.0,91538.0,0.03542801]
["bitfinex-derivatives","BTCF0:USTF0",1768232491003,0.13082022,91562.0,91539.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232491198,0.010934,91554.0,91539.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232491399,0.13082022,91562.0,91538.0,0.13043142]
["bitfinex-derivatives","BTCF0:USTF0",1768232491709,0.010935,91550.0,91538.0,0.13043142]
["bitfinex-derivatives","BTCF0:USTF0",1768232492007,0.010934,91558.0,91538.0,0.13043142]
["bitfinex-derivatives","BTCF0:USTF0",1768232492304,0.010934,91558.0,91534.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232492305,0.103893,91562.0,91548.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232492505,0.103893,91562.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232492506,0.010933,91561.0,91543.0,0.03542801]
["bitfinex-derivatives","BTCF0:USTF0",1768232492901,0.010933,91561.0,91548.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232493103,0.09296,91562.0,91543.0,0.03542801]
["bitfinex-derivatives","BTCF0:USTF0",1768232493305,0.09296,91562.0,91537.0,0.04636401]
["bitfinex-derivatives","BTCF0:USTF0",1768232493504,0.010934,91554.0,91538.0,0.03542801]
["bitfinex-derivatives","BTCF0:USTF0",1768232493894,0.03786022,91556.0,91527.0,0.13043142]
["bitfinex-derivatives","BTCF0:USTF0",1768232494106,0.03786022,91554.0,91528.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232494405,0.03786022,91554.0,91530.0,0.13845858]
["bitfinex-derivatives","BTCF0:USTF0",1768232494708,0.010934,91551.0,91532.0,0.04202547]
["bitfinex-derivatives","BTCF0:USTF0",1768232494901,0.18786379,91562.0,91537.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232495092,0.18786379,91562.0,91539.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232495296,0.09490379,91559.0,91532.0,0.04202547]
["bitfinex-derivatives","BTCF0:USTF0",1768232495495,0.010934,91551.0,91534.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232495707,0.010935,91549.0,91534.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232495896,0.010935,91547.0,91533.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232496508,0.010935,91548.0,91533.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232496694,0.04376637,91556.0,91543.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232496898,0.010934,91553.0,91539.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232497099,0.010934,91554.0,91538.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232497298,0.010934,91552.0,91537.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232497504,0.010934,91551.0,91532.0,0.04202547]
["bitfinex-derivatives","BTCF0:USTF0",1768232497703,0.010934,91552.0,91537.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232497902,0.010934,91555.0,91532.0,0.04202547]
["bitfinex-derivatives","BTCF0:USTF0",1768232498102,0.04376637,91556.0,91532.0,0.04202547]
["bitfinex-derivatives","BTCF0:USTF0",1768232498603,0.010934,91552.0,91535.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232498912,0.010935,91549.0,91532.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232499408,0.010935,91549.0,91530.0,0.18939311]
["bitfinex-derivatives","BTCF0:USTF0",1768232499409,0.010934,91552.0,91530.0,0.23141858]
["bitfinex-derivatives","BTCF0:USTF0",1768232499607,0.010934,91554.0,91530.0,0.23141858]
["bitfinex-derivatives","BTCF0:USTF0",1768232500107,0.04376637,91576.0,91560.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232500309,0.010931,91577.0,91560.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232500503,0.04376637,91583.0,91553.0,0.04202547]
["bitfinex-derivatives","BTCF0:USTF0",1768232500805,0.04376637,91578.0,91552.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232501003,0.09490379,91585.0,91556.0,0.13845858]
["bitfinex-derivatives","BTCF0:USTF0",1768232501310,0.010931,91579.0,91562.0,0.04202547]
["bitfinex-derivatives","BTCF0:USTF0",1768232501805,0.09296,91584.0,91562.0,0.04202547]
["bitfinex-derivatives","BTCF0:USTF0",1768232502007,0.0456676,91586.0,91562.0,0.04202547]
["bitfinex-derivatives","BTCF0:USTF0",1768232502204,0.09296,91585.0,91564.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232502401,0.010931,91577.0,91562.0,0.04202547]
["bitfinex-derivatives","BTCF0:USTF0",1768232502803,0.09296,91585.0,91562.0,0.04202547]
["bitfinex-derivatives","BTCF0:USTF0",1768232503007,0.0456676,91586.0,91562.0,0.04202547]
["bitfinex-derivatives","BTCF0:USTF0",1768232503308,0.09296,91585.0,91566.0,0.13845858]
["bitfinex-derivatives","BTCF0:USTF0",1768232503510,0.010931,91580.0,91567.0,0.04202547]
["bitfinex-derivatives","BTCF0:USTF0",1768232503811,0.09292,91583.0,91561.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232504108,0.010931,91576.0,91560.0,0.04202547]
["bitfinex-derivatives","BTCF0:USTF0",1768232504306,0.04376637,91587.0,91560.0,0.04202547]
["bitfinex-derivatives","BTCF0:USTF0",1768232504512,0.010932,91576.0,91560.0,0.04202547]
["bitfinex-derivatives","BTCF0:USTF0",1768232504908,0.04376637,91587.0,91560.0,0.04202547]
["bitfinex-derivatives","BTCF0:USTF0",1768232505110,0.01093,91586.0,91560.0,0.04202547]
["bitfinex-derivatives","BTCF0:USTF0",1768232505413,0.04376637,91573.0,91551.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232505805,0.010933,91565.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232506000,0.04376637,91573.0,91550.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1768232506212,0.04376637,91573.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232506506,0.09292,91578.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232506507,0.09292,91578.0,91558.0,0.04202547]
["bitfinex-derivatives","BTCF0:USTF0",1768232506808,0.01093,91588.0,91560.0,0.04202547]
["bitfinex-derivatives","BTCF0:USTF0",1768232507006,0.09292,91587.0,91559.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232507209,0.010931,91578.0,91561.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232507510,0.09292,91585.0,91570.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232508499,0.01093,91591.0,91574.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232508701,0.09292,91590.0,91570.0,0.13845858]
["bitfinex-derivatives","BTCF0:USTF0",1768232508915,0.09292,91590.0,91570.0,0.14939058]
["bitfinex-derivatives","BTCF0:USTF0",1768232509116,0.09292,91590.0,91570.0,0.13845858]
["bitfinex-derivatives","BTCF0:USTF0",1768232509318,0.010931,91583.0,91565.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232509510,0.010931,91581.0,91565.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232509811,0.010931,91576.0,91559.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232510020,0.010931,91576.0,91556.0,0.13845858]
["bitfinex-derivatives","BTCF0:USTF0",1768232510021,0.04376637,91584.0,91562.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232510311,0.04376637,91593.0,91567.0,0.09643311]
["bitfinex-derivatives","BTCF0:USTF0",1768232510500,0.010927,91613.0,91560.0,0.10919414]
["bitfinex-derivatives","BTCF0:USTF0",1768232510501,0.04376637,91587.0,91560.0,0.10919414]
["bitfinex-derivatives","BTCF0:USTF0",1768232510705,0.04376637,91587.0,91564.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232510903,0.04376637,91585.0,91561.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232511118,0.01093,91586.0,91570.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232511307,0.01093,91586.0,91562.0,0.13845858]
["bitfinex-derivatives","BTCF0:USTF0",1768232511507,0.01093,91588.0,91571.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232511704,0.010929,91594.0,91576.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232512016,0.09490379,91598.0,91571.0,0.13845858]
["bitfinex-derivatives","BTCF0:USTF0",1768232512017,0.09292,91593.0,91571.0,0.13845858]
["bitfinex-derivatives","BTCF0:USTF0",1768232512204,0.01093,91585.0,91568.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232512406,0.01093,91585.0,91570.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232512716,0.04376637,91590.0,91564.0,0.13845858]
["bitfinex-derivatives","BTCF0:USTF0",1768232512917,0.010931,91584.0,91565.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232513116,0.010931,91584.0,91567.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232513318,0.010931,91582.0,91564.0,0.05295847]
["bitfinex-derivatives","BTCF0:USTF0",1768232513518,0.01093,91585.0,91566.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232513822,0.01093,91587.0,91565.0,0.13845858]
["bitfinex-derivatives","BTCF0:USTF0",1768232514118,0.04376637,91590.0,91568.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232514317,0.04376637,91590.0,91565.0,0.14939158]
["bitfinex-derivatives","BTCF0:USTF0",1768232514525,0.010931,91584.0,91567.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232514816,0.04376637,91590.0,91565.0,0.13845858]
["bitfinex-derivatives","BTCF0:USTF0",1768232515211,0.01093,91584.0,91566.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232515410,0.04376637,91587.0,91563.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232515612,0.010931,91581.0,91565.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232515808,0.010932,91570.0,91558.0,0.04202547]
["bitfinex-derivatives","BTCF0:USTF0",1768232516011,0.010932,91573.0,91558.0,0.04202547]
["bitfinex-derivatives","BTCF0:USTF0",1768232516217,0.010932,91571.0,91558.0,0.04202547]
["bitfinex-derivatives","BTCF0:USTF0",1768232516418,0.23289498,91570.0,91545.0,0.23137858]
["bitfinex-derivatives","BTCF0:USTF0",1768232516610,0.23289498,91570.0,91525.0,0.05118657]
["bitfinex-derivatives","BTCF0:USTF0",1768232516611,0.04376637,91558.0,91532.0,0.15763997]
["bitfinex-derivatives","BTCF0:USTF0",1768232516925,0.010935,91549.0,91534.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232517422,0.04376637,91556.0,91536.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232517611,0.04376637,91556.0,91533.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232517812,0.04376637,91556.0,91534.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232518012,0.010934,91552.0,91536.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232518218,0.04376637,91556.0,91533.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232518522,0.04376637,91554.0,91533.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232518820,0.010935,91550.0,91535.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232519213,0.04376637,91554.0,91538.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232519614,0.010934,91553.0,91535.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232519821,0.04376637,91554.0,91533.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232520022,0.09292,91560.0,91547.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232520315,0.09292,91560.0,91544.0,0.13845858]
["bitfinex-derivatives","BTCF0:USTF0",1768232520709,0.09292,91560.0,91547.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232520912,0.09292,91560.0,91536.0,0.14939458]
["bitfinex-derivatives","BTCF0:USTF0",1768232520913,0.13668637,91560.0,91536.0,0.14939458]
["bitfinex-derivatives","BTCF0:USTF0",1768232521111,0.13668637,91560.0,91537.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232521519,0.010934,91553.0,91537.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232521923,0.010935,91549.0,91537.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232522117,0.010935,91543.0,91527.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232522324,0.04376637,91552.0,91525.0,0.13845858]
["bitfinex-derivatives","BTCF0:USTF0",1768232522524,0.04376637,91552.0,91523.0,0.103858]
["bitfinex-derivatives","BTCF0:USTF0",1768232522525,0.010934,91551.0,91526.0,0.13845858]
["bitfinex-derivatives","BTCF0:USTF0",1768232523020,0.010934,91551.0,91534.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232523221,0.09292,91560.0,91543.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232523412,0.09292,91560.0,91523.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232523413,0.010932,91575.0,91561.0,0.04202547]
["bitfinex-derivatives","BTCF0:USTF0",1768232523619,0.00190129,91584.0,91561.0,0.04202547]
["bitfinex-derivatives","BTCF0:USTF0",1768232523620,0.00190129,91584.0,91564.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232523820,0.00190129,91584.0,91561.0,0.04202547]
["bitfinex-derivatives","BTCF0:USTF0",1768232524321,0.010931,91578.0,91559.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232524522,0.09232567,91584.0,91559.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232524713,0.09232567,91584.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232524714,0.010931,91576.0,91558.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232525114,0.010931,91580.0,91562.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232525519,0.00190129,91584.0,91558.0,0.13995806]
["bitfinex-derivatives","BTCF0:USTF0",1768232525729,0.09292,91586.0,91566.0,0.04826391]
["bitfinex-derivatives","BTCF0:USTF0",1768232525924,0.09292,91586.0,91570.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232526320,0.09292,91586.0,91558.0,0.09169415]
["bitfinex-derivatives","BTCF0:USTF0",1768232526321,0.010932,91570.0,91558.0,0.09169415]
["bitfinex-derivatives","BTCF0:USTF0",1768232526620,0.09292,91586.0,91559.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232526621,0.010932,91576.0,91559.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232527021,0.010932,91574.0,91559.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232527216,0.010931,91577.0,91559.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232527619,0.09042438,91584.0,91554.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768232527824,0.04675227,91567.0,91541.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232528127,0.04675227,91560.0,91541.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232528425,0.010935,91547.0,91534.0,0.17994298]
["bitfinex-derivatives","BTCF0:USTF0",1768232528616,0.05768627,91559.0,91528.0,0.09169415]
["bitfinex-derivatives","BTCF0:USTF0",1768232528817,0.28128,91578.0,91524.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768232528818,0.23289498,91540.0,91524.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768232529023,0.010937,91528.0,91524.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768232529331,0.010936,91537.0,91517.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232529735,0.05768827,91540.0,91519.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232530230,0.04675227,91561.0,91535.0,0.09169415]
["bitfinex-derivatives","BTCF0:USTF0",1768232530527,0.04675227,91561.0,91542.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232530725,0.04675227,91561.0,91536.0,0.04826391]
["bitfinex-derivatives","BTCF0:USTF0",1768232530933,0.09292,91563.0,91542.0,0.04826391]
["bitfinex-derivatives","BTCF0:USTF0",1768232531130,0.09292,91563.0,91550.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232531328,0.04675227,91569.0,91543.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232531629,0.04675227,91577.0,91552.0,0.04826391]
["bitfinex-derivatives","BTCF0:USTF0",1768232531832,0.04675227,91577.0,91552.0,0.14118391]
["bitfinex-derivatives","BTCF0:USTF0",1768232532231,0.04675227,91577.0,91557.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232533127,0.09292,91579.0,91527.0,0.06061477]
["bitfinex-derivatives","BTCF0:USTF0",1768232533128,0.09738253,91576.0,91527.0,0.06061477]
["bitfinex-derivatives","BTCF0:USTF0",1768232533431,0.010936,91534.0,91515.0,0.14583152]
["bitfinex-derivatives","BTCF0:USTF0",1768232533630,0.010936,91539.0,91516.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232533826,0.04924035,91541.0,91515.0,0.103859]
["bitfinex-derivatives","BTCF0:USTF0",1768232533827,0.010936,91535.0,91515.0,0.103859]
["bitfinex-derivatives","BTCF0:USTF0",1768232534039,0.010936,91535.0,91515.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232534221,0.010936,91538.0,91515.0,0.103859]
["bitfinex-derivatives","BTCF0:USTF0",1768232534422,0.09292,91543.0,91516.0,0.15207333]
["bitfinex-derivatives","BTCF0:USTF0",1768232534628,0.09292,91543.0,91526.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232534829,0.09292,91543.0,91523.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232535028,0.09292,91543.0,91517.0,0.05291152]
["bitfinex-derivatives","BTCF0:USTF0",1768232535225,0.09292,91543.0,91514.0,0.01689592]
["bitfinex-derivatives","BTCF0:USTF0",1768232535537,0.09292,91543.0,91511.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232535538,0.010938,91522.0,91511.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232535736,0.010938,91522.0,91500.0,0.01698955]
["bitfinex-derivatives","BTCF0:USTF0",1768232535737,0.010938,91520.0,91512.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232536234,0.04924035,91529.0,91512.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232536435,0.010937,91526.0,91512.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232536636,0.010938,91522.0,91512.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232536931,0.24383098,91540.0,91512.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232536932,0.010938,91525.0,91512.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232537136,0.19667646,91647.0,91515.0,0.09916181]
["bitfinex-derivatives","BTCF0:USTF0",1768232537137,0.14216035,91552.0,91515.0,0.09916181]
["bitfinex-derivatives","BTCF0:USTF0",1768232537325,0.010932,91572.0,91512.0,0.103859]
["bitfinex-derivatives","BTCF0:USTF0",1768232537326,0.04924035,91560.0,91529.0,0.05291152]
["bitfinex-derivatives","BTCF0:USTF0",1768232537631,0.04924035,91560.0,91531.0,0.05291152]
["bitfinex-derivatives","BTCF0:USTF0",1768232537828,0.38844,91582.0,91540.0,0.05291152]
["bitfinex-derivatives","BTCF0:USTF0",1768232537829,0.04924035,91569.0,91540.0,0.05291152]
["bitfinex-derivatives","BTCF0:USTF0",1768232538131,0.04924035,91569.0,91535.0,0.09916181]
["bitfinex-derivatives","BTCF0:USTF0",1768232538132,0.04924035,91569.0,91553.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232538335,0.00190142,91573.0,91556.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232538526,0.00190142,91573.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232538838,0.010932,91574.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232539023,0.010931,91577.0,91558.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232539229,0.04924035,91578.0,91560.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232539535,0.09738253,91585.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232539833,0.010932,91574.0,91556.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1768232540039,0.010932,91574.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232540339,0.010932,91573.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232540633,0.04924035,91577.0,91558.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232540830,0.010931,91576.0,91558.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232541032,0.010932,91573.0,91559.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232541236,0.010932,91573.0,91550.0,0.05291152]
["bitfinex-derivatives","BTCF0:USTF0",1768232541237,0.010932,91573.0,91560.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232541432,0.010932,91575.0,91550.0,0.05291152]
["bitfinex-derivatives","BTCF0:USTF0",1768232541633,0.010932,91573.0,91555.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232542137,0.04924035,91577.0,91551.0,0.14583152]
["bitfinex-derivatives","BTCF0:USTF0",1768232542929,0.09738253,91585.0,91558.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232543232,0.09738253,91585.0,91556.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232543534,0.010931,91578.0,91558.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232544335,0.14406156,91586.0,91559.0,0.05291152]
["bitfinex-derivatives","BTCF0:USTF0",1768232544637,0.14406156,91586.0,91558.0,0.09916181]
["bitfinex-derivatives","BTCF0:USTF0",1768232544638,0.010933,91566.0,91538.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1768232544932,0.010933,91564.0,91543.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232545136,0.04924035,91566.0,91538.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1768232545339,0.04924035,91566.0,91539.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232545746,0.010933,91561.0,91542.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232546142,0.010933,91564.0,91544.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232546645,0.010933,91562.0,91541.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232546949,0.010933,91562.0,91544.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232547142,0.010933,91562.0,91539.0,0.24499333]
["bitfinex-derivatives","BTCF0:USTF0",1768232547335,0.04924035,91566.0,91547.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232547530,0.010933,91565.0,91547.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232547738,0.04924035,91566.0,91548.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232548330,0.010934,91557.0,91539.0,0.15207333]
["bitfinex-derivatives","BTCF0:USTF0",1768232548531,0.010934,91557.0,91540.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232548745,0.010935,91547.0,91541.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232548943,0.010935,91547.0,91506.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1768232548944,0.04924035,91545.0,91515.0,0.05291152]
["bitfinex-derivatives","BTCF0:USTF0",1768232549156,0.04924035,91545.0,91516.0,0.428819]
["bitfinex-derivatives","BTCF0:USTF0",1768232549458,0.04924035,91545.0,91517.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232549656,0.010936,91542.0,91523.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232549846,0.04924035,91554.0,91522.0,0.05291152]
["bitfinex-derivatives","BTCF0:USTF0",1768232550052,0.010935,91548.0,91530.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232550359,0.010935,91546.0,91528.0,0.14583152]
["bitfinex-derivatives","BTCF0:USTF0",1768232550855,0.04924035,91554.0,91528.0,0.14583152]
["bitfinex-derivatives","BTCF0:USTF0",1768232551055,0.04924035,91564.0,91537.0,0.05291152]
["bitfinex-derivatives","BTCF0:USTF0",1768232551359,0.04924035,91559.0,91538.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232551555,0.010935,91548.0,91529.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232551763,0.010935,91548.0,91527.0,0.15207333]
["bitfinex-derivatives","BTCF0:USTF0",1768232551764,0.010937,91532.0,91527.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232552061,0.010937,91533.0,91525.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232552857,0.010936,91536.0,91525.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232553464,0.010936,91534.0,91525.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232553654,0.010936,91541.0,91525.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232553961,0.010934,91551.0,91534.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232554155,0.010934,91551.0,91536.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232554454,0.04924035,91556.0,91543.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232554654,0.010933,91561.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232554655,0.16048083,91565.0,91547.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232554854,0.010933,91561.0,91547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232555055,0.06756083,91565.0,91548.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232555252,0.05662783,91565.0,91547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232556046,0.010933,91564.0,91547.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1768232556255,0.05662783,91573.0,91547.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1768232556256,0.05662783,91573.0,91548.0,0.05829968]
["bitfinex-derivatives","BTCF0:USTF0",1768232556456,0.05662783,91573.0,91550.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232556653,0.010932,91572.0,91554.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232556859,0.09292,91578.0,91550.0,0.05829968]
["bitfinex-derivatives","BTCF0:USTF0",1768232557055,0.010932,91568.0,91551.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232557358,0.05662783,91582.0,91551.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232557566,0.01093,91589.0,91569.0,0.06923168]
["bitfinex-derivatives","BTCF0:USTF0",1768232557862,0.01093,91589.0,91563.0,0.09322814]
["bitfinex-derivatives","BTCF0:USTF0",1768232557863,0.01093,91589.0,91570.0,0.06923168]
["bitfinex-derivatives","BTCF0:USTF0",1768232558059,0.05662783,91593.0,91563.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232558360,0.05662783,91589.0,91564.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232558656,0.01093,91584.0,91565.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232558861,0.01093,91584.0,91566.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232559049,0.010931,91582.0,91565.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232559462,0.05662783,91589.0,91565.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232560262,0.06755783,91588.0,91566.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232560463,0.06755783,91588.0,91567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232560758,0.010931,91577.0,91567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232560962,0.010931,91577.0,91560.0,0.05829968]
["bitfinex-derivatives","BTCF0:USTF0",1768232561166,0.010931,91577.0,91561.0,0.103853]
["bitfinex-derivatives","BTCF0:USTF0",1768232561361,0.010931,91577.0,91561.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232561551,0.05662783,91588.0,91562.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232561552,0.05662783,91584.0,91562.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232561757,0.010931,91576.0,91562.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232561961,0.05662783,91577.0,91555.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232562266,0.05662783,91573.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232562454,0.05662783,91573.0,91542.0,0.05829968]
["bitfinex-derivatives","BTCF0:USTF0",1768232562455,0.05662783,91569.0,91542.0,0.05829968]
["bitfinex-derivatives","BTCF0:USTF0",1768232562660,0.010934,91551.0,91532.0,0.05829968]
["bitfinex-derivatives","BTCF0:USTF0",1768232562859,0.05662783,91562.0,91533.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232563058,0.010933,91560.0,91544.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232563258,0.01093,91590.0,91545.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232563259,0.05662783,91571.0,91545.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232563459,0.06755883,91577.0,91546.0,0.15152782]
["bitfinex-derivatives","BTCF0:USTF0",1768232563760,0.32581498,91580.0,91546.0,0.15152782]
["bitfinex-derivatives","BTCF0:USTF0",1768232563761,0.010933,91566.0,91547.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232563962,0.010933,91564.0,91546.0,0.15152782]
["bitfinex-derivatives","BTCF0:USTF0",1768232564157,0.010933,91567.0,91547.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232564469,0.05662783,91573.0,91546.0,0.16246282]
["bitfinex-derivatives","BTCF0:USTF0",1768232564663,0.010933,91564.0,91546.0,0.16246282]
["bitfinex-derivatives","BTCF0:USTF0",1768232564968,0.010933,91564.0,91548.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232565377,0.05662783,91569.0,91549.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232565666,0.010933,91566.0,91549.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1768232565862,0.010933,91566.0,91549.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232566262,0.010933,91566.0,91549.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1768232566762,0.05662783,91569.0,91549.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232566963,0.05662783,91569.0,91544.0,0.09322814]
["bitfinex-derivatives","BTCF0:USTF0",1768232567170,0.05662783,91565.0,91545.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232567362,0.010934,91557.0,91540.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232567567,0.05662783,91565.0,91531.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1768232567568,0.05662783,91565.0,91541.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232567756,0.010933,91561.0,91543.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232567957,0.010933,91561.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232568374,0.010933,91567.0,91547.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232568573,0.010933,91565.0,91545.0,0.15152782]
["bitfinex-derivatives","BTCF0:USTF0",1768232568875,0.010933,91563.0,91546.0,0.10416314]
["bitfinex-derivatives","BTCF0:USTF0",1768232569062,0.010933,91563.0,91546.0,0.09322814]
["bitfinex-derivatives","BTCF0:USTF0",1768232569368,0.05662783,91572.0,91546.0,0.09322814]
["bitfinex-derivatives","BTCF0:USTF0",1768232569572,0.010932,91571.0,91553.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232569960,0.010932,91569.0,91552.0,0.15152782]
["bitfinex-derivatives","BTCF0:USTF0",1768232570161,0.010932,91567.0,91550.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232570474,0.010932,91569.0,91552.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232570768,0.010932,91573.0,91547.0,0.05829968]
["bitfinex-derivatives","BTCF0:USTF0",1768232570964,0.05662783,91577.0,91552.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232571362,0.09292,91580.0,91558.0,0.15152782]
["bitfinex-derivatives","BTCF0:USTF0",1768232571674,0.010931,91577.0,91560.0,0.15152782]
["bitfinex-derivatives","BTCF0:USTF0",1768232571870,0.010932,91574.0,91561.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232572174,0.05662783,91585.0,91561.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232572376,0.010932,91575.0,91561.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232572865,0.05662783,91585.0,91560.0,0.15152782]
["bitfinex-derivatives","BTCF0:USTF0",1768232573067,0.05662783,91575.0,91561.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232573262,0.05662783,91575.0,91547.0,0.15152782]
["bitfinex-derivatives","BTCF0:USTF0",1768232573468,0.05662783,91575.0,91550.0,0.10416214]
["bitfinex-derivatives","BTCF0:USTF0",1768232573674,0.05662783,91575.0,91552.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232573972,0.05662783,91575.0,91551.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232574768,0.010933,91567.0,91550.0,0.09322814]
["bitfinex-derivatives","BTCF0:USTF0",1768232574973,0.010933,91565.0,91550.0,0.09322814]
["bitfinex-derivatives","BTCF0:USTF0",1768232575175,0.010933,91565.0,91551.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1768232575378,0.010932,91568.0,91553.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232576075,0.010932,91568.0,91555.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232576378,0.010932,91571.0,91555.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232576574,0.010932,91574.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232576876,0.20230122,91586.0,91565.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232577177,0.20230122,91586.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232577178,0.010931,91584.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232577376,0.05662783,91584.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232577679,0.010932,91575.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232577881,0.010932,91573.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232578671,0.010932,91576.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232578872,0.05662783,91584.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232579177,0.010931,91576.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232579571,0.010932,91574.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232580683,0.05662783,91584.0,91557.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232580877,0.010932,91569.0,91555.0,0.15152782]
["bitfinex-derivatives","BTCF0:USTF0",1768232581179,0.010933,91567.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232581382,0.010933,91567.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232581882,0.010931,91579.0,91557.0,0.10416214]
["bitfinex-derivatives","BTCF0:USTF0",1768232582065,0.010931,91581.0,91563.0,0.09322814]
["bitfinex-derivatives","BTCF0:USTF0",1768232582270,0.05662783,91582.0,91564.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232582673,0.010931,91579.0,91565.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232582874,0.010932,91572.0,91559.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232583075,0.010932,91571.0,91560.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232583275,0.05662783,91582.0,91557.0,0.09322814]
["bitfinex-derivatives","BTCF0:USTF0",1768232583477,0.010932,91569.0,91536.0,0.05829968]
["bitfinex-derivatives","BTCF0:USTF0",1768232583677,0.09625356,91571.0,91537.0,0.05829968]
["bitfinex-derivatives","BTCF0:USTF0",1768232583678,0.010934,91551.0,91537.0,0.05829968]
["bitfinex-derivatives","BTCF0:USTF0",1768232583884,0.010934,91555.0,91540.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232584266,0.010933,91561.0,91538.0,0.06017471]
["bitfinex-derivatives","BTCF0:USTF0",1768232584472,0.010934,91554.0,91539.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232585081,0.010935,91549.0,91528.0,0.06017471]
["bitfinex-derivatives","BTCF0:USTF0",1768232585282,0.010935,91549.0,91530.0,0.06017471]
["bitfinex-derivatives","BTCF0:USTF0",1768232585582,0.010934,91552.0,91534.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232585875,0.010934,91552.0,91530.0,0.15635068]
["bitfinex-derivatives","BTCF0:USTF0",1768232585876,0.010934,91552.0,91532.0,0.15635068]
["bitfinex-derivatives","BTCF0:USTF0",1768232586079,0.010933,91565.0,91540.0,0.06017471]
["bitfinex-derivatives","BTCF0:USTF0",1768232586281,0.05537766,91564.0,91540.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232586784,0.010934,91554.0,91540.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232587173,0.05537766,91564.0,91540.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232587376,0.05537766,91564.0,91540.0,0.103856]
["bitfinex-derivatives","BTCF0:USTF0",1768232587575,0.05537766,91564.0,91542.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232587880,0.010934,91557.0,91541.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232588189,0.010934,91555.0,91540.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232588578,0.010934,91558.0,91541.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232588777,0.010934,91558.0,91543.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232589174,0.010934,91554.0,91540.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232589481,0.010934,91554.0,91533.0,0.09617597]
["bitfinex-derivatives","BTCF0:USTF0",1768232589482,0.010935,91545.0,91533.0,0.09617597]
["bitfinex-derivatives","BTCF0:USTF0",1768232589785,0.05537766,91542.0,91519.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232590081,0.010937,91528.0,91519.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232590290,0.05537766,91541.0,91519.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232590484,0.010937,91527.0,91514.0,0.09617597]
["bitfinex-derivatives","BTCF0:USTF0",1768232590667,0.010937,91530.0,91520.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232590873,0.05537766,91541.0,91520.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232590874,0.010936,91534.0,91520.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232591073,0.010936,91538.0,91523.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232591278,0.010936,91536.0,91520.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232591473,0.010937,91529.0,91519.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232591884,0.10625842,91543.0,91519.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232592182,0.06631366,91538.0,91519.0,0.103858]
["bitfinex-derivatives","BTCF0:USTF0",1768232592385,0.06631366,91538.0,91521.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232592685,0.06631366,91538.0,91509.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232592686,0.010937,91526.0,91510.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232592869,0.010937,91526.0,91508.0,0.15416482]
["bitfinex-derivatives","BTCF0:USTF0",1768232592870,0.010938,91525.0,91508.0,0.15416482]
["bitfinex-derivatives","BTCF0:USTF0",1768232593070,0.010938,91524.0,91508.0,0.15416482]
["bitfinex-derivatives","BTCF0:USTF0",1768232593271,0.010936,91540.0,91494.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232593272,0.05790847,91523.0,91494.0,0.09639336]
["bitfinex-derivatives","BTCF0:USTF0",1768232593471,0.05790847,91523.0,91493.0,0.05777146]
["bitfinex-derivatives","BTCF0:USTF0",1768232593472,0.09292,91530.0,91504.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232593679,0.09292,91530.0,91509.0,0.15416482]
["bitfinex-derivatives","BTCF0:USTF0",1768232593878,0.09292,91530.0,91504.0,0.15416482]
["bitfinex-derivatives","BTCF0:USTF0",1768232594070,0.010938,91521.0,91504.0,0.15416482]
["bitfinex-derivatives","BTCF0:USTF0",1768232594470,0.010938,91521.0,91505.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232594679,0.010938,91525.0,91505.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232594981,0.010937,91528.0,91509.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232595181,0.09292,91530.0,91516.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232595382,0.05790847,91541.0,91500.0,0.01702955]
["bitfinex-derivatives","BTCF0:USTF0",1768232595383,0.09292,91538.0,91520.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232595687,0.103856,91538.0,91519.0,0.16510282]
["bitfinex-derivatives","BTCF0:USTF0",1768232595876,0.09292,91538.0,91515.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232596080,0.010937,91534.0,91515.0,0.16510382]
["bitfinex-derivatives","BTCF0:USTF0",1768232597185,0.010936,91537.0,91520.0,0.15416482]
["bitfinex-derivatives","BTCF0:USTF0",1768232597479,0.09292,91538.0,91520.0,0.15416482]
["bitfinex-derivatives","BTCF0:USTF0",1768232597683,0.05790847,91549.0,91520.0,0.15416482]
["bitfinex-derivatives","BTCF0:USTF0",1768232597684,0.010937,91534.0,91520.0,0.15416482]
["bitfinex-derivatives","BTCF0:USTF0",1768232597880,0.010937,91532.0,91515.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232598082,0.05790847,91543.0,91514.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232598285,0.010937,91529.0,91513.0,0.15416482]
["bitfinex-derivatives","BTCF0:USTF0",1768232598678,0.010937,91527.0,91513.0,0.15416482]
["bitfinex-derivatives","BTCF0:USTF0",1768232598989,0.05790847,91545.0,91517.0,0.15416482]
["bitfinex-derivatives","BTCF0:USTF0",1768232599288,0.05790847,91545.0,91518.0,0.25806282]
["bitfinex-derivatives","BTCF0:USTF0",1768232599486,0.010936,91536.0,91520.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232599686,0.010936,91534.0,91520.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232599986,0.010936,91534.0,91518.0,0.24712482]
["bitfinex-derivatives","BTCF0:USTF0",1768232600487,0.010937,91532.0,91518.0,0.24712482]
["bitfinex-derivatives","BTCF0:USTF0",1768232600781,0.010937,91532.0,91519.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232600987,0.010937,91532.0,91518.0,0.25806282]
["bitfinex-derivatives","BTCF0:USTF0",1768232601179,0.010937,91532.0,91518.0,0.24712482]
["bitfinex-derivatives","BTCF0:USTF0",1768232601380,0.05790847,91543.0,91521.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232601686,0.010936,91536.0,91521.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232602383,0.09296,91546.0,91526.0,0.09639336]
["bitfinex-derivatives","BTCF0:USTF0",1768232602689,0.010935,91543.0,91527.0,0.09639336]
["bitfinex-derivatives","BTCF0:USTF0",1768232602883,0.010936,91541.0,91527.0,0.09639336]
["bitfinex-derivatives","BTCF0:USTF0",1768232603190,0.010936,91542.0,91528.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232603386,0.15086847,91546.0,91521.0,0.09639336]
["bitfinex-derivatives","BTCF0:USTF0",1768232603581,0.15086847,91546.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232603983,0.15086847,91546.0,91523.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232604182,0.15086847,91546.0,91478.0,0.05482345]
["bitfinex-derivatives","BTCF0:USTF0",1768232604183,0.05790847,91537.0,91511.0,0.09639336]
["bitfinex-derivatives","BTCF0:USTF0",1768232604388,0.010938,91517.0,91507.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232604584,0.05790847,91528.0,91507.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232604887,0.010938,91523.0,91508.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232605089,0.05790847,91528.0,91508.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232605489,0.05790847,91525.0,91508.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232605682,0.05790847,91524.0,91508.0,0.103899]
["bitfinex-derivatives","BTCF0:USTF0",1768232605880,1.0,91521.0,91508.0,0.103899]
["bitfinex-derivatives","BTCF0:USTF0",1768232606090,1.010938,91521.0,91508.0,0.103899]
["bitfinex-derivatives","BTCF0:USTF0",1768232606278,0.010939,91517.0,91503.0,0.15416482]
["bitfinex-derivatives","BTCF0:USTF0",1768232606478,1.0,91521.0,91478.0,0.01104945]
["bitfinex-derivatives","BTCF0:USTF0",1768232606479,0.05790847,91520.0,91500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768232606682,0.05790847,91520.0,91489.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1768232606683,0.01094,91508.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232606886,0.01094,91508.0,91492.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232607082,0.01094,91504.0,91489.0,0.11051756]
["bitfinex-derivatives","BTCF0:USTF0",1768232607283,0.05790847,91510.0,91489.0,0.11051756]
["bitfinex-derivatives","BTCF0:USTF0",1768232607486,0.01094,91504.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232607678,0.05790847,91510.0,91489.0,0.01747815]
["bitfinex-derivatives","BTCF0:USTF0",1768232607876,0.05790847,91510.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232608086,0.01094,91502.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232608296,0.05790847,91510.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232608297,0.010941,91500.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232608793,0.010938,91519.0,91485.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232608794,0.010941,91494.0,91485.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232608988,0.010941,91499.0,91485.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232609292,0.010941,91495.0,91482.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232609489,0.010941,91493.0,91478.0,0.01773148]
["bitfinex-derivatives","BTCF0:USTF0",1768232609692,0.05790847,91504.0,91479.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232609990,0.010941,91497.0,91479.0,0.103903]
["bitfinex-derivatives","BTCF0:USTF0",1768232610486,0.010941,91495.0,91478.0,0.01773148]
["bitfinex-derivatives","BTCF0:USTF0",1768232610687,0.010941,91495.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232610989,0.010941,91499.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232611193,0.010941,91497.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232611378,0.010941,91497.0,91480.0,0.103903]
["bitfinex-derivatives","BTCF0:USTF0",1768232611979,0.010941,91495.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232612986,0.010941,91493.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232613789,0.010941,91497.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232613985,0.05790847,91509.0,91483.0,0.09639336]
["bitfinex-derivatives","BTCF0:USTF0",1768232614185,0.01094,91501.0,91484.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232614484,0.06291835,91504.0,91482.0,0.05777146]
["bitfinex-derivatives","BTCF0:USTF0",1768232614690,0.15587835,91511.0,91490.0,0.0960597]
["bitfinex-derivatives","BTCF0:USTF0",1768232614893,0.09296,91511.0,91496.0,0.0960597]
["bitfinex-derivatives","BTCF0:USTF0",1768232615193,0.010939,91515.0,91500.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232615393,0.15587835,91520.0,91499.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232615991,0.15587835,91520.0,91500.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232616688,0.010938,91519.0,91499.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232616893,0.010939,91515.0,91500.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232617095,0.010938,91518.0,91502.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232617495,0.09296,91520.0,91499.0,0.1890197]
["bitfinex-derivatives","BTCF0:USTF0",1768232617694,0.09296,91526.0,91501.0,0.0960597]
["bitfinex-derivatives","BTCF0:USTF0",1768232618002,0.09296,91526.0,91507.0,0.0960597]
["bitfinex-derivatives","BTCF0:USTF0",1768232618188,0.09296,91526.0,91512.0,0.0960597]
["bitfinex-derivatives","BTCF0:USTF0",1768232618388,0.09296,91526.0,91518.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232618691,0.09915582,91543.0,91513.0,0.0960597]
["bitfinex-derivatives","BTCF0:USTF0",1768232618692,0.010936,91540.0,91513.0,0.0960597]
["bitfinex-derivatives","BTCF0:USTF0",1768232618892,0.06291835,91542.0,91520.0,0.15577369]
["bitfinex-derivatives","BTCF0:USTF0",1768232618893,0.09296,91542.0,91520.0,0.15577369]
["bitfinex-derivatives","BTCF0:USTF0",1768232619086,0.09296,91542.0,91524.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232619281,0.010936,91537.0,91520.0,0.15577369]
["bitfinex-derivatives","BTCF0:USTF0",1768232619595,0.010936,91537.0,91520.0,0.05971399]
["bitfinex-derivatives","BTCF0:USTF0",1768232619798,0.09296,91542.0,91520.0,0.05971399]
["bitfinex-derivatives","BTCF0:USTF0",1768232619993,0.09296,91542.0,91528.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232620198,0.103895,91542.0,91525.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232620397,0.010936,91541.0,91526.0,0.15577369]
["bitfinex-derivatives","BTCF0:USTF0",1768232620595,0.010936,91541.0,91526.0,0.05971399]
["bitfinex-derivatives","BTCF0:USTF0",1768232620890,0.06291835,91541.0,91513.0,0.0960597]
["bitfinex-derivatives","BTCF0:USTF0",1768232621098,0.010937,91531.0,91515.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232621490,0.06291835,91541.0,91519.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232622095,0.06291835,91558.0,91524.0,0.0960597]
["bitfinex-derivatives","BTCF0:USTF0",1768232622296,0.010933,91562.0,91530.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232622297,0.06291835,91556.0,91530.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232622506,0.010935,91546.0,91529.0,0.15577369]
["bitfinex-derivatives","BTCF0:USTF0",1768232622804,0.06291835,91554.0,91531.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232623094,0.06291835,91561.0,91533.0,0.15577369]
["bitfinex-derivatives","BTCF0:USTF0",1768232623291,0.103894,91554.0,91535.0,0.15577369]
["bitfinex-derivatives","BTCF0:USTF0",1768232623683,0.09296,91554.0,91538.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232624087,0.09296,91561.0,91539.0,0.15577369]
["bitfinex-derivatives","BTCF0:USTF0",1768232624283,0.09296,91561.0,91542.0,0.15577369]
["bitfinex-derivatives","BTCF0:USTF0",1768232624499,0.09296,91561.0,91544.0,0.15577369]
["bitfinex-derivatives","BTCF0:USTF0",1768232624689,0.09296,91561.0,91549.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232624891,0.09296,91561.0,91545.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232625193,0.06291835,91569.0,91547.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232625194,0.103892,91568.0,91547.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232625397,0.09296,91568.0,91549.0,0.15577369]
["bitfinex-derivatives","BTCF0:USTF0",1768232625698,0.103892,91568.0,91550.0,0.15577369]
["bitfinex-derivatives","BTCF0:USTF0",1768232625897,0.010933,91565.0,91550.0,0.15577369]
["bitfinex-derivatives","BTCF0:USTF0",1768232626091,0.06291835,91577.0,91550.0,0.15577369]
["bitfinex-derivatives","BTCF0:USTF0",1768232626292,0.09296,91574.0,91552.0,0.15577369]
["bitfinex-derivatives","BTCF0:USTF0",1768232626502,0.010932,91573.0,91552.0,0.15577369]
["bitfinex-derivatives","BTCF0:USTF0",1768232626996,0.09296,91574.0,91552.0,0.15577369]
["bitfinex-derivatives","BTCF0:USTF0",1768232627300,0.010933,91562.0,91552.0,0.05971399]
["bitfinex-derivatives","BTCF0:USTF0",1768232627694,0.010934,91557.0,91547.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232627997,0.010934,91552.0,91544.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232628299,0.09915582,91570.0,91538.0,0.17347112]
["bitfinex-derivatives","BTCF0:USTF0",1768232628300,0.07385135,91564.0,91538.0,0.17347112]
["bitfinex-derivatives","BTCF0:USTF0",1768232628497,0.06291835,91553.0,91534.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232628692,0.06291835,91549.0,91518.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232628897,0.06291835,91545.0,91528.0,0.01752036]
["bitfinex-derivatives","BTCF0:USTF0",1768232629099,0.010936,91535.0,91500.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232629401,0.010936,91540.0,91521.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232629705,0.010936,91540.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232629902,0.06291835,91544.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232630096,0.010936,91535.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232631398,0.010936,91539.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232631697,0.06291835,91544.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232632406,0.010936,91536.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232632798,0.010936,91536.0,91519.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232633107,0.010936,91536.0,91517.0,0.0960597]
["bitfinex-derivatives","BTCF0:USTF0",1768232633310,0.06291835,91542.0,91518.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232633604,0.06291835,91538.0,91515.0,0.01774032]
["bitfinex-derivatives","BTCF0:USTF0",1768232633807,0.06291835,91537.0,91519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232634104,0.06291835,91537.0,91516.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232634306,0.16207417,91537.0,91503.0,0.0960597]
["bitfinex-derivatives","BTCF0:USTF0",1768232634507,0.06291835,91528.0,91505.0,0.0960597]
["bitfinex-derivatives","BTCF0:USTF0",1768232634697,0.09296,91541.0,91504.0,0.15267399]
["bitfinex-derivatives","BTCF0:USTF0",1768232634698,0.010937,91530.0,91513.0,0.15577369]
["bitfinex-derivatives","BTCF0:USTF0",1768232634897,0.010937,91530.0,91514.0,0.0960597]
["bitfinex-derivatives","BTCF0:USTF0",1768232635206,0.010937,91527.0,91513.0,0.05971399]
["bitfinex-derivatives","BTCF0:USTF0",1768232635507,0.06291835,91538.0,91513.0,0.05971399]
["bitfinex-derivatives","BTCF0:USTF0",1768232635708,0.010937,91526.0,91513.0,0.05971399]
["bitfinex-derivatives","BTCF0:USTF0",1768232635908,0.010937,91529.0,91513.0,0.05971399]
["bitfinex-derivatives","BTCF0:USTF0",1768232636800,0.010937,91529.0,91513.0,0.07065299]
["bitfinex-derivatives","BTCF0:USTF0",1768232637001,0.010937,91529.0,91513.0,0.15577369]
["bitfinex-derivatives","BTCF0:USTF0",1768232638111,0.010937,91530.0,91513.0,0.16671269]
["bitfinex-derivatives","BTCF0:USTF0",1768232638312,0.010937,91530.0,91514.0,0.0960597]
["bitfinex-derivatives","BTCF0:USTF0",1768232638710,0.010937,91531.0,91514.0,0.0960597]
["bitfinex-derivatives","BTCF0:USTF0",1768232639012,0.09296,91541.0,91519.0,0.0960597]
["bitfinex-derivatives","BTCF0:USTF0",1768232639212,0.010936,91535.0,91520.0,0.0960597]
["bitfinex-derivatives","BTCF0:USTF0",1768232639411,0.09296,91541.0,91520.0,0.0960597]
["bitfinex-derivatives","BTCF0:USTF0",1768232639613,0.09296,91541.0,91526.0,0.0960597]
["bitfinex-derivatives","BTCF0:USTF0",1768232640009,0.09296,91541.0,91518.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232640010,0.09296,91541.0,91520.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232640318,0.010936,91537.0,91520.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232640813,0.010937,91533.0,91518.0,0.1890197]
["bitfinex-derivatives","BTCF0:USTF0",1768232641005,0.09296,91541.0,91518.0,0.1890197]
["bitfinex-derivatives","BTCF0:USTF0",1768232641006,0.010936,91537.0,91519.0,0.0960597]
["bitfinex-derivatives","BTCF0:USTF0",1768232641204,0.010936,91537.0,91520.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232641501,0.09296,91541.0,91520.0,0.1069977]
["bitfinex-derivatives","BTCF0:USTF0",1768232641697,0.010936,91540.0,91521.0,0.0960597]
["bitfinex-derivatives","BTCF0:USTF0",1768232642013,0.010936,91538.0,91522.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232642210,0.09296,91541.0,91521.0,0.05971399]
["bitfinex-derivatives","BTCF0:USTF0",1768232642513,0.09296,91541.0,91526.0,0.1069967]
["bitfinex-derivatives","BTCF0:USTF0",1768232642722,0.010932,91572.0,91544.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232643013,0.10926723,91600.0,91554.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232643014,0.06291835,91577.0,91554.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232643210,0.09296,91581.0,91556.0,0.1069937]
["bitfinex-derivatives","BTCF0:USTF0",1768232643411,0.09296,91581.0,91561.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232643611,0.09296,91588.0,91567.0,0.15577369]
["bitfinex-derivatives","BTCF0:USTF0",1768232643909,0.09296,91588.0,91569.0,0.15577369]
["bitfinex-derivatives","BTCF0:USTF0",1768232644113,0.010926,91626.0,91569.0,0.15577369]
["bitfinex-derivatives","BTCF0:USTF0",1768232644114,0.09296,91598.0,91580.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232644298,0.06869672,91605.0,91581.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232644498,0.02972885,91604.0,91581.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232644703,0.02972885,91603.0,91580.0,0.01798256]
["bitfinex-derivatives","BTCF0:USTF0",1768232644900,0.02972885,91602.0,91579.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232645107,0.02972885,91601.0,91579.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232645307,0.00545825,91605.0,91583.0,0.06343175]
["bitfinex-derivatives","BTCF0:USTF0",1768232645507,0.06323847,91620.0,91590.0,0.06343175]
["bitfinex-derivatives","BTCF0:USTF0",1768232645711,0.09296,91623.0,91599.0,0.15833429]
["bitfinex-derivatives","BTCF0:USTF0",1768232645917,0.06323847,91618.0,91591.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232646111,0.09296,91623.0,91600.0,0.09490254]
["bitfinex-derivatives","BTCF0:USTF0",1768232646302,0.00545706,91625.0,91605.0,0.15833429]
["bitfinex-derivatives","BTCF0:USTF0",1768232646507,0.00545706,91625.0,91607.0,0.15833429]
["bitfinex-derivatives","BTCF0:USTF0",1768232646818,0.09838842,91655.0,91615.0,0.09490254]
["bitfinex-derivatives","BTCF0:USTF0",1768232647015,0.09838842,91655.0,91609.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768232647016,0.09838842,91639.0,91616.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232647317,0.06323847,91648.0,91617.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232647616,0.09838842,91646.0,91618.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232647817,0.06323847,91642.0,91618.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232648316,0.06323847,91642.0,91599.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768232648317,0.07416247,91639.0,91609.0,0.09490254]
["bitfinex-derivatives","BTCF0:USTF0",1768232648614,0.054605,91667.0,91610.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232648615,0.07416347,91629.0,91610.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232648817,0.06323847,91628.0,91597.0,0.06343175]
["bitfinex-derivatives","BTCF0:USTF0",1768232649022,0.06323847,91626.0,91597.0,0.12217917]
["bitfinex-derivatives","BTCF0:USTF0",1768232649222,0.09292,91634.0,91582.0,0.05142612]
["bitfinex-derivatives","BTCF0:USTF0",1768232649223,0.06323847,91609.0,91582.0,0.05142612]
["bitfinex-derivatives","BTCF0:USTF0",1768232649516,0.09292,91620.0,91585.0,0.15833429]
["bitfinex-derivatives","BTCF0:USTF0",1768232649712,0.09292,91620.0,91588.0,0.15833429]
["bitfinex-derivatives","BTCF0:USTF0",1768232649913,0.06323847,91619.0,91589.0,0.15833429]
["bitfinex-derivatives","BTCF0:USTF0",1768232650312,0.09838842,91614.0,91581.0,0.09490254]
["bitfinex-derivatives","BTCF0:USTF0",1768232650621,0.06323847,91607.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232650805,0.06323847,91607.0,91580.0,0.06343175]
["bitfinex-derivatives","BTCF0:USTF0",1768232651006,0.06323847,91599.0,91579.0,0.11080501]
["bitfinex-derivatives","BTCF0:USTF0",1768232651406,0.23312666,91590.0,91569.0,0.15833429]
["bitfinex-derivatives","BTCF0:USTF0",1768232651610,0.23312666,91590.0,91561.0,0.15833429]
["bitfinex-derivatives","BTCF0:USTF0",1768232651812,0.06323847,91589.0,91562.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232652012,0.09292,91594.0,91566.0,0.15833429]
["bitfinex-derivatives","BTCF0:USTF0",1768232652215,0.09292,91594.0,91574.0,0.15833429]
["bitfinex-derivatives","BTCF0:USTF0",1768232652826,0.09292,91594.0,91573.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232653421,0.06210524,91590.0,91563.0,0.09490254]
["bitfinex-derivatives","BTCF0:USTF0",1768232653722,0.06210524,91587.0,91563.0,0.09490254]
["bitfinex-derivatives","BTCF0:USTF0",1768232653918,0.09292,91594.0,91564.0,0.05985049]
["bitfinex-derivatives","BTCF0:USTF0",1768232654116,0.09292,91594.0,91568.0,0.15715127]
["bitfinex-derivatives","BTCF0:USTF0",1768232654423,0.09292,91594.0,91573.0,0.15715127]
["bitfinex-derivatives","BTCF0:USTF0",1768232654606,0.09292,91594.0,91574.0,0.25007127]
["bitfinex-derivatives","BTCF0:USTF0",1768232654811,0.09292,91594.0,91575.0,0.15715127]
["bitfinex-derivatives","BTCF0:USTF0",1768232655014,0.09292,91602.0,91577.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232655220,0.09292,91609.0,91582.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232655415,0.15502524,91609.0,91587.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768232655623,0.09292,91609.0,91587.0,0.09730078]
["bitfinex-derivatives","BTCF0:USTF0",1768232655823,0.09292,91609.0,91586.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232655824,0.09838994,91609.0,91586.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232656125,0.06210524,91608.0,91586.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232656616,0.06210524,91606.0,91586.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232657014,0.06210524,91606.0,91578.0,0.06225283]
["bitfinex-derivatives","BTCF0:USTF0",1768232657215,0.06210524,91606.0,91579.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232657520,0.06210524,91606.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768232657714,0.06210524,91604.0,91579.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232658023,0.06210524,91604.0,91579.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1768232658323,0.06210524,91604.0,91579.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232658523,0.06210524,91604.0,91580.0,0.15715127]
["bitfinex-derivatives","BTCF0:USTF0",1768232658821,0.08746294,91609.0,91584.0,0.09730078]
["bitfinex-derivatives","BTCF0:USTF0",1768232659021,0.08746294,91609.0,91586.0,0.09730078]
["bitfinex-derivatives","BTCF0:USTF0",1768232659323,0.010928,91604.0,91581.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232659822,0.07303424,91600.0,91582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232660013,0.07303424,91600.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768232660215,0.06210524,91600.0,91579.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232661220,0.08746294,91609.0,91590.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768232661421,0.08746294,91609.0,91593.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768232661617,0.08746294,91609.0,91592.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768232662321,0.09288,91627.0,91601.0,0.05985049]
["bitfinex-derivatives","BTCF0:USTF0",1768232662517,0.103805,91627.0,91605.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768232662714,0.010926,91625.0,91602.0,0.09730078]
["bitfinex-derivatives","BTCF0:USTF0",1768232663214,0.09288,91627.0,91600.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768232663215,0.010926,91621.0,91600.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768232663422,0.07303124,91625.0,91600.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768232663719,0.010926,91619.0,91600.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768232663928,0.010926,91624.0,91604.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768232664226,0.07303124,91625.0,91604.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768232664428,0.06210524,91625.0,91599.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232664629,0.06210524,91625.0,91608.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768232664815,0.06210524,91625.0,91600.0,0.09730078]
["bitfinex-derivatives","BTCF0:USTF0",1768232665019,0.010926,91621.0,91601.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768232665219,0.010926,91624.0,91601.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768232665631,0.010926,91624.0,91604.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768232665819,0.07303124,91625.0,91602.0,0.09730078]
["bitfinex-derivatives","BTCF0:USTF0",1768232666019,0.09288,91627.0,91610.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768232666228,0.103805,91627.0,91610.0,0.09730078]
["bitfinex-derivatives","BTCF0:USTF0",1768232666524,0.103805,91627.0,91607.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768232666727,0.010926,91624.0,91604.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768232667031,0.010926,91622.0,91603.0,0.09730078]
["bitfinex-derivatives","BTCF0:USTF0",1768232667218,0.010926,91620.0,91603.0,0.09730078]
["bitfinex-derivatives","BTCF0:USTF0",1768232667524,0.06210524,91622.0,91604.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232667725,0.06210524,91622.0,91596.0,0.09730078]
["bitfinex-derivatives","BTCF0:USTF0",1768232667726,0.07303124,91621.0,91596.0,0.09730078]
["bitfinex-derivatives","BTCF0:USTF0",1768232667925,0.07303124,91621.0,91597.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232668327,0.010926,91618.0,91601.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768232668830,0.010926,91618.0,91602.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232669032,0.06210524,91621.0,91603.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768232669336,0.06210524,91621.0,91588.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768232669337,0.06210524,91612.0,91590.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768232669517,0.06210524,91612.0,91591.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232669719,0.010928,91609.0,91591.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768232669931,0.010928,91608.0,91590.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768232670426,0.010928,91608.0,91588.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232670427,0.07303224,91612.0,91588.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232670615,0.06210524,91612.0,91597.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768232671028,0.06210524,91612.0,91600.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768232671229,0.06210524,91612.0,91590.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768232671533,0.06210524,91627.0,91604.0,0.09730078]
["bitfinex-derivatives","BTCF0:USTF0",1768232671830,0.09288,91635.0,91612.0,0.09730078]
["bitfinex-derivatives","BTCF0:USTF0",1768232672134,0.06210524,91628.0,91613.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232672432,0.06210524,91628.0,91596.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768232672433,0.06210524,91622.0,91593.0,0.09730078]
["bitfinex-derivatives","BTCF0:USTF0",1768232672633,0.06210524,91614.0,91594.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232672930,0.06210524,91614.0,91598.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768232673130,0.010927,91611.0,91594.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232673432,0.010928,91607.0,91589.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768232673624,0.07303224,91614.0,91590.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232673824,0.07303224,91612.0,91596.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768232674029,0.06210524,91612.0,91590.0,0.19018078]
["bitfinex-derivatives","BTCF0:USTF0",1768232674232,0.06210524,91612.0,91596.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768232674428,0.06210524,91612.0,91590.0,0.19018078]
["bitfinex-derivatives","BTCF0:USTF0",1768232674631,0.05319677,91609.0,91590.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1768232674820,0.05319677,91609.0,91585.0,0.01638944]
["bitfinex-derivatives","BTCF0:USTF0",1768232675020,0.010928,91605.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768232675227,0.010929,91595.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768232675427,0.06412577,91599.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768232676231,0.06412577,91596.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768232676431,0.05319677,91592.0,91579.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232676628,0.05319677,91592.0,91570.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232676833,0.05319677,91592.0,91540.0,0.28780666]
["bitfinex-derivatives","BTCF0:USTF0",1768232676834,0.05319677,91591.0,91569.0,0.103812]
["bitfinex-derivatives","BTCF0:USTF0",1768232677034,0.05319677,91591.0,91574.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232677337,0.05319677,91591.0,91575.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232677531,0.010929,91598.0,91575.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232677734,0.05319677,91598.0,91578.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232678033,0.05319677,91598.0,91583.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232678233,0.09288,91600.0,91582.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232678739,0.09288,91600.0,91586.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768232678932,0.14607677,91607.0,91592.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768232679725,0.14607677,91607.0,91570.0,0.23312666]
["bitfinex-derivatives","BTCF0:USTF0",1768232679726,0.05319677,91601.0,91572.0,0.09937807]
["bitfinex-derivatives","BTCF0:USTF0",1768232679930,0.05319677,91595.0,91573.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232680132,0.05319677,91595.0,91576.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232680837,0.05319677,91593.0,91575.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232681022,0.05319677,91593.0,91570.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232681728,0.09288,91596.0,91581.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232681928,0.09288,91596.0,91585.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768232682139,0.09288,91596.0,91577.0,0.09937807]
["bitfinex-derivatives","BTCF0:USTF0",1768232682433,0.05319677,91603.0,91583.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768232682641,0.09288,91602.0,91577.0,0.09937807]
["bitfinex-derivatives","BTCF0:USTF0",1768232683039,0.09288,91602.0,91583.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768232683244,0.09288,91602.0,91586.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768232683839,0.09288,91602.0,91588.0,0.09937807]
["bitfinex-derivatives","BTCF0:USTF0",1768232684038,0.09288,91609.0,91588.0,0.09937807]
["bitfinex-derivatives","BTCF0:USTF0",1768232684236,0.05319677,91611.0,91591.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768232684440,0.05319677,91611.0,91588.0,0.09937807]
["bitfinex-derivatives","BTCF0:USTF0",1768232684934,0.09992196,91618.0,91585.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232684935,0.010927,91616.0,91592.0,0.09937807]
["bitfinex-derivatives","BTCF0:USTF0",1768232685142,0.09288,91628.0,91603.0,0.09937807]
["bitfinex-derivatives","BTCF0:USTF0",1768232685338,0.05319677,91627.0,91603.0,0.09937807]
["bitfinex-derivatives","BTCF0:USTF0",1768232685541,0.05319677,91627.0,91603.0,0.11030607]
["bitfinex-derivatives","BTCF0:USTF0",1768232685836,0.05319677,91627.0,91601.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232686035,0.010927,91616.0,91601.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232686240,0.010926,91619.0,91601.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232686626,0.010927,91614.0,91587.0,0.09937807]
["bitfinex-derivatives","BTCF0:USTF0",1768232686829,0.09992196,91613.0,91581.0,0.06576402]
["bitfinex-derivatives","BTCF0:USTF0",1768232687033,0.010928,91604.0,91588.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232687341,0.010928,91603.0,91588.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232687532,0.010928,91603.0,91582.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232687732,0.010928,91603.0,91583.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232687933,0.010928,91603.0,91584.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768232688342,0.05319677,91604.0,91583.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232688637,0.06412477,91603.0,91583.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232688826,0.06412477,91603.0,91585.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768232689034,0.05319677,91597.0,91567.0,0.09937807]
["bitfinex-derivatives","BTCF0:USTF0",1768232689235,0.01093,91589.0,91569.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232689440,0.05319677,91593.0,91568.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232689626,0.01093,91585.0,91568.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232690035,0.01093,91585.0,91566.0,0.05483302]
["bitfinex-derivatives","BTCF0:USTF0",1768232690241,0.01093,91585.0,91567.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232690738,0.01093,91588.0,91568.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232691041,0.05319677,91593.0,91567.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232691042,0.01093,91586.0,91567.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232691239,0.01093,91586.0,91565.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232691444,0.01093,91586.0,91567.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232691835,0.01093,91585.0,91563.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232692137,0.01093,91585.0,91565.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232692945,0.05319677,91593.0,91568.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232693946,0.01093,91588.0,91568.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232694532,0.05319677,91591.0,91575.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232694744,0.01093,91590.0,91566.0,0.19225807]
["bitfinex-derivatives","BTCF0:USTF0",1768232695050,0.01093,91586.0,91567.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232695845,0.01093,91584.0,91568.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232696244,0.010931,91582.0,91568.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232696846,0.05319677,91591.0,91568.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232697045,0.01093,91590.0,91571.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232697346,0.06412677,91590.0,91568.0,0.19225807]
["bitfinex-derivatives","BTCF0:USTF0",1768232697547,0.06412677,91590.0,91570.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232697548,0.01093,91588.0,91570.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232697942,0.05319677,91590.0,91570.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232698150,0.01093,91586.0,91570.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232698346,0.23312666,91580.0,91562.0,0.01803518]
["bitfinex-derivatives","BTCF0:USTF0",1768232698542,0.05319677,91574.0,91557.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232698750,0.05319677,91581.0,91567.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232699042,0.05319677,91581.0,91557.0,0.19225807]
["bitfinex-derivatives","BTCF0:USTF0",1768232699243,0.09288,91587.0,91551.0,0.02949167]
["bitfinex-derivatives","BTCF0:USTF0",1768232699244,0.05319677,91570.0,91551.0,0.02949167]
["bitfinex-derivatives","BTCF0:USTF0",1768232699453,0.06412877,91570.0,91551.0,0.02949167]
["bitfinex-derivatives","BTCF0:USTF0",1768232699741,0.05319677,91570.0,91551.0,0.01855767]
["bitfinex-derivatives","BTCF0:USTF0",1768232699949,0.06412877,91570.0,91551.0,0.02949167]
["bitfinex-derivatives","BTCF0:USTF0",1768232700543,0.05319677,91570.0,91551.0,0.01855767]
["bitfinex-derivatives","BTCF0:USTF0",1768232700747,0.05319677,91570.0,91554.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232701054,0.06412877,91570.0,91552.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232701348,0.01093,91586.0,91558.0,0.09937807]
["bitfinex-derivatives","BTCF0:USTF0",1768232701547,0.09288,91588.0,91568.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232701848,0.09992196,91584.0,91568.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232702053,0.05319677,91573.0,91544.0,0.09937807]
["bitfinex-derivatives","BTCF0:USTF0",1768232702239,0.05319677,91567.0,91550.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232702440,0.05319677,91567.0,91551.0,0.02949167]
["bitfinex-derivatives","BTCF0:USTF0",1768232702748,0.09288,91577.0,91538.0,0.04857241]
["bitfinex-derivatives","BTCF0:USTF0",1768232702749,0.010933,91562.0,91538.0,0.04857241]
["bitfinex-derivatives","BTCF0:USTF0",1768232703045,0.05319677,91561.0,91539.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232703238,0.05319677,91561.0,91549.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232703435,0.010933,91565.0,91539.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232703436,0.09992196,91567.0,91539.0,0.24709109]
["bitfinex-derivatives","BTCF0:USTF0",1768232703635,0.09992196,91589.0,91565.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232703848,0.010932,91575.0,91556.0,0.16514509]
["bitfinex-derivatives","BTCF0:USTF0",1768232704149,0.010932,91575.0,91558.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232705141,0.09336573,91574.0,91545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768232705338,0.09288,91579.0,91558.0,0.04461161]
["bitfinex-derivatives","BTCF0:USTF0",1768232705545,0.04509353,91581.0,91553.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232705752,0.04509353,91581.0,91552.0,0.13581246]
["bitfinex-derivatives","BTCF0:USTF0",1768232705753,0.04509353,91581.0,91555.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232706048,0.09292,91582.0,91570.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232706248,0.09292,91585.0,91562.0,0.13581246]
["bitfinex-derivatives","BTCF0:USTF0",1768232706452,0.09292,91585.0,91564.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232706655,0.010931,91580.0,91562.0,0.04461161]
["bitfinex-derivatives","BTCF0:USTF0",1768232706852,0.09336573,91584.0,91557.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232707050,0.010931,91576.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232707256,0.09336573,91583.0,91561.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232707456,0.09336573,91583.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232707457,0.010931,91577.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232707656,0.010931,91577.0,91556.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1768232708155,0.09336573,91583.0,91557.0,0.04461161]
["bitfinex-derivatives","BTCF0:USTF0",1768232708651,0.09292,91585.0,91565.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232708858,0.09292,91585.0,91562.0,0.09120085]
["bitfinex-derivatives","BTCF0:USTF0",1768232709246,5.5e-07,91588.0,91565.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232709443,0.010931,91584.0,91563.0,0.05554461]
["bitfinex-derivatives","BTCF0:USTF0",1768232709643,0.010931,91582.0,91563.0,0.05554461]
["bitfinex-derivatives","BTCF0:USTF0",1768232710072,0.09292,91587.0,91563.0,0.04461161]
["bitfinex-derivatives","BTCF0:USTF0",1768232710443,5.5e-07,91588.0,91572.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232710656,5.5e-07,91588.0,91570.0,0.13581246]
["bitfinex-derivatives","BTCF0:USTF0",1768232710859,5.5e-07,91588.0,91577.0,0.04461161]
["bitfinex-derivatives","BTCF0:USTF0",1768232711059,0.04509353,91583.0,91560.0,0.04461161]
["bitfinex-derivatives","BTCF0:USTF0",1768232711253,0.04509353,91583.0,91565.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232711449,0.010931,91583.0,91562.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232711658,0.010931,91580.0,91562.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232711859,5.5e-07,91588.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232712060,0.010931,91583.0,91565.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232712260,0.010931,91581.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232712955,0.010931,91583.0,91564.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232713461,0.010931,91581.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232714457,0.04485641,91574.0,91553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232714650,0.010933,91565.0,91552.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232714847,0.010932,91568.0,91552.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232715055,0.04485641,91574.0,91552.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232715260,0.04485641,91583.0,91559.0,0.04434537]
["bitfinex-derivatives","BTCF0:USTF0",1768232715547,0.04485641,91583.0,91564.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232715548,0.010931,91581.0,91564.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232715950,0.09270014,91587.0,91561.0,0.04434537]
["bitfinex-derivatives","BTCF0:USTF0",1768232716163,0.09270014,91582.0,91555.0,0.13665201]
["bitfinex-derivatives","BTCF0:USTF0",1768232716356,0.010931,91577.0,91559.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232716553,0.010932,91572.0,91552.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232716860,0.010932,91571.0,91552.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1768232717262,0.010932,91569.0,91552.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1768232717558,0.010932,91572.0,91553.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232717765,0.010933,91564.0,91545.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232717956,0.010933,91562.0,91545.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232718265,0.010933,91560.0,91543.0,0.05122735]
["bitfinex-derivatives","BTCF0:USTF0",1768232718461,0.04485641,91561.0,91543.0,0.05122735]
["bitfinex-derivatives","BTCF0:USTF0",1768232718658,0.04485641,91558.0,91543.0,0.05122735]
["bitfinex-derivatives","BTCF0:USTF0",1768232718966,0.04485641,91554.0,91543.0,0.05122735]
["bitfinex-derivatives","BTCF0:USTF0",1768232719463,0.04485641,91562.0,91549.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232719665,0.04485641,91562.0,91546.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232719857,0.05578941,91562.0,91543.0,0.05122735]
["bitfinex-derivatives","BTCF0:USTF0",1768232720057,0.05578941,91562.0,91544.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232720259,0.04485641,91561.0,91538.0,0.01790676]
["bitfinex-derivatives","BTCF0:USTF0",1768232720455,0.04485641,91559.0,91541.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232720649,0.010934,91555.0,91533.0,0.04434537]
["bitfinex-derivatives","BTCF0:USTF0",1768232720964,0.04485641,91550.0,91532.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232721264,0.04485641,91550.0,91539.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232721454,0.04485641,91550.0,91532.0,0.01825813]
["bitfinex-derivatives","BTCF0:USTF0",1768232721655,0.04485641,91550.0,91525.0,0.18522664]
["bitfinex-derivatives","BTCF0:USTF0",1768232721656,0.13755655,91549.0,91528.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232721859,0.010935,91546.0,91521.0,0.04434537]
["bitfinex-derivatives","BTCF0:USTF0",1768232722166,0.010935,91546.0,91519.0,0.13556585]
["bitfinex-derivatives","BTCF0:USTF0",1768232722167,0.04485641,91533.0,91519.0,0.1331639]
["bitfinex-derivatives","BTCF0:USTF0",1768232722360,0.04485641,91532.0,91511.0,0.01854285]
["bitfinex-derivatives","BTCF0:USTF0",1768232722658,0.010935,91548.0,91517.0,0.04434537]
["bitfinex-derivatives","BTCF0:USTF0",1768232722659,0.04485641,91542.0,91517.0,0.04434537]
["bitfinex-derivatives","BTCF0:USTF0",1768232722863,0.09292,91541.0,91524.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232723062,0.09292,91541.0,91518.0,0.04434537]
["bitfinex-derivatives","BTCF0:USTF0",1768232723360,0.09292,91541.0,91509.0,0.03886682]
["bitfinex-derivatives","BTCF0:USTF0",1768232723361,0.04485641,91532.0,91511.0,0.01770528]
["bitfinex-derivatives","BTCF0:USTF0",1768232723555,0.04485641,91532.0,91509.0,0.07227319]
["bitfinex-derivatives","BTCF0:USTF0",1768232723556,0.05579341,91530.0,91512.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232723762,0.04485641,91530.0,91513.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232723951,0.04485641,91530.0,91511.0,0.01845433]
["bitfinex-derivatives","BTCF0:USTF0",1768232724169,0.010938,91523.0,91509.0,0.02792782]
["bitfinex-derivatives","BTCF0:USTF0",1768232724366,0.00010729,91522.0,91509.0,0.01853595]
["bitfinex-derivatives","BTCF0:USTF0",1768232724663,0.00010729,91522.0,91505.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232724863,0.010938,91520.0,91503.0,0.0179465]
["bitfinex-derivatives","BTCF0:USTF0",1768232725064,0.010938,91520.0,91501.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232725270,0.04485641,91518.0,91495.0,0.04434537]
["bitfinex-derivatives","BTCF0:USTF0",1768232725565,0.04485641,91513.0,91492.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232726158,0.04485641,91513.0,91492.0,0.11088453]
["bitfinex-derivatives","BTCF0:USTF0",1768232726354,0.010939,91511.0,91492.0,0.11088453]
["bitfinex-derivatives","BTCF0:USTF0",1768232726559,0.01094,91509.0,91492.0,0.11088453]
["bitfinex-derivatives","BTCF0:USTF0",1768232726766,0.01094,91509.0,91488.0,0.04434537]
["bitfinex-derivatives","BTCF0:USTF0",1768232726964,0.04485641,91499.0,91482.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232727171,0.04485641,91499.0,91485.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232727371,0.04485641,91499.0,91482.0,0.0185088]
["bitfinex-derivatives","BTCF0:USTF0",1768232727559,0.04485641,91499.0,91479.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232727756,0.09292,91503.0,91487.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232728067,0.09292,91503.0,91483.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232728269,0.09292,91503.0,91485.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232728868,0.09292,91503.0,91481.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232729069,0.04485641,91498.0,91480.0,0.01825237]
["bitfinex-derivatives","BTCF0:USTF0",1768232729767,0.010941,91497.0,91480.0,0.01825237]
["bitfinex-derivatives","BTCF0:USTF0",1768232730269,0.04485641,91498.0,91480.0,0.01825237]
["bitfinex-derivatives","BTCF0:USTF0",1768232730466,0.13755655,91501.0,91487.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232730666,0.010941,91495.0,91480.0,0.01825237]
["bitfinex-derivatives","BTCF0:USTF0",1768232730863,0.04485641,91485.0,91457.0,0.04434537]
["bitfinex-derivatives","BTCF0:USTF0",1768232731065,0.04485641,91485.0,91466.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768232731464,0.04485641,91485.0,91465.0,0.02377864]
["bitfinex-derivatives","BTCF0:USTF0",1768232731869,8.299e-05,91484.0,91465.0,0.06812401]
["bitfinex-derivatives","BTCF0:USTF0",1768232732066,0.09296,91483.0,91476.0,0.04434537]
["bitfinex-derivatives","BTCF0:USTF0",1768232732264,0.09296,91488.0,91476.0,0.04434537]
["bitfinex-derivatives","BTCF0:USTF0",1768232732769,0.04485641,91500.0,91476.0,0.04434537]
["bitfinex-derivatives","BTCF0:USTF0",1768232733072,0.09304961,91499.0,91481.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232733665,8.961e-05,91499.0,91478.0,0.04434537]
["bitfinex-derivatives","BTCF0:USTF0",1768232733973,8.961e-05,91499.0,91466.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232733974,0.09296,91507.0,91497.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232734168,0.09270014,91523.0,91497.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232734169,0.010939,91517.0,91497.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232734363,0.09296,91516.0,91492.0,0.09230664]
["bitfinex-derivatives","BTCF0:USTF0",1768232734672,0.0417738,91504.0,91481.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232734877,0.010938,91519.0,91481.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232734878,0.0417738,91502.0,91481.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232735263,0.09296,91503.0,91487.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232735577,0.0417738,91510.0,91482.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232735875,0.0417738,91522.0,91497.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232736073,0.0417738,91522.0,91499.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232736074,0.010938,91521.0,91499.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232736373,0.09296,91520.0,91503.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232736575,0.09296,91519.0,91503.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232736770,0.0417738,91529.0,91501.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232737071,0.09296,91528.0,91502.0,0.05357091]
["bitfinex-derivatives","BTCF0:USTF0",1768232737273,0.010937,91532.0,91513.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232737459,0.0417738,91534.0,91511.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232737664,0.010938,91524.0,91505.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232737864,0.09296,91523.0,91502.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232738172,0.010938,91521.0,91502.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232738368,0.09296,91523.0,91502.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232738573,0.010939,91511.0,91490.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232738774,0.09296,91511.0,91494.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232739071,0.103899,91511.0,91491.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232739265,0.010939,91509.0,91490.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232739465,0.09296,91511.0,91490.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232739666,0.01094,91507.0,91490.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232740075,0.010941,91500.0,91484.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232740273,0.09296,91500.0,91476.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232740480,0.010941,91497.0,91477.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232741062,0.010941,91497.0,91479.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232741279,0.010941,91498.0,91478.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232741474,0.09296,91500.0,91476.0,0.13559091]
["bitfinex-derivatives","BTCF0:USTF0",1768232741784,0.09296,91500.0,91477.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232742075,0.09296,91500.0,91487.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232742274,0.0417738,91512.0,91496.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232742579,0.010934,91551.0,91476.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232742580,0.13517931,91507.0,91479.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232742773,0.01094,91503.0,91478.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232743079,0.010941,91498.0,91481.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232743280,0.010941,91499.0,91481.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232743475,0.0417738,91505.0,91478.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232743672,0.010941,91498.0,91478.0,0.05357391]
["bitfinex-derivatives","BTCF0:USTF0",1768232743872,0.01094,91501.0,91480.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232744071,0.01094,91501.0,91478.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232744682,0.13517931,91503.0,91478.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232744880,0.13517931,91500.0,91476.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232745079,0.010941,91494.0,91476.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232745375,0.09340551,91496.0,91474.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232745580,0.01094,91503.0,91471.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232745581,0.010942,91488.0,91471.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232745774,0.09296,91491.0,91467.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232746579,0.0417738,91487.0,91467.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232746890,0.010943,91483.0,91465.0,0.02377864]
["bitfinex-derivatives","BTCF0:USTF0",1768232747080,0.13517931,91485.0,91468.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232747272,0.010942,91484.0,91467.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232747899,0.0417738,91482.0,91465.0,0.02377864]
["bitfinex-derivatives","BTCF0:USTF0",1768232748182,0.010942,91487.0,91469.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232748374,0.0417738,91482.0,91465.0,0.02377864]
["bitfinex-derivatives","BTCF0:USTF0",1768232748575,0.0417738,91481.0,91465.0,0.02377864]
["bitfinex-derivatives","BTCF0:USTF0",1768232748774,0.010943,91479.0,91465.0,0.02377864]
["bitfinex-derivatives","BTCF0:USTF0",1768232748977,0.09296,91479.0,91465.0,0.02377864]
["bitfinex-derivatives","BTCF0:USTF0",1768232749178,0.09296,91479.0,91466.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768232749384,0.09296,91479.0,91465.0,0.02377864]
["bitfinex-derivatives","BTCF0:USTF0",1768232749385,0.0417738,91478.0,91465.0,0.02377864]
["bitfinex-derivatives","BTCF0:USTF0",1768232749773,0.09296,91479.0,91465.0,0.03472364]
["bitfinex-derivatives","BTCF0:USTF0",1768232750177,0.09296,91479.0,91465.0,0.02377864]
["bitfinex-derivatives","BTCF0:USTF0",1768232750684,0.09296,91479.0,91466.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768232750878,0.1347338,91479.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768232751285,0.0417738,91477.0,91454.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232751685,0.09296,91479.0,91465.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768232751886,0.22813931,91479.0,91465.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768232752091,0.0417738,91471.0,91462.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768232752278,0.0417738,91478.0,91462.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768232752880,0.09296,91479.0,91464.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768232753093,0.0417738,91484.0,91471.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232753285,0.13517931,91490.0,91462.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232753591,0.13517931,91490.0,91475.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232753592,0.093,91489.0,91475.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232753889,0.093,91489.0,91472.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232754073,0.13517931,91490.0,91464.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232754283,0.093,91489.0,91480.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232754480,0.093,91492.0,91477.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232754989,0.093,91492.0,91471.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232755186,0.010942,91486.0,91464.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232755398,0.010942,91489.0,91464.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232755592,0.14612131,91489.0,91470.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232755888,0.010942,91484.0,91466.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768232756084,0.0417738,91483.0,91461.0,0.11105991]
["bitfinex-derivatives","BTCF0:USTF0",1768232756284,0.13517931,91483.0,91461.0,0.11105991]
["bitfinex-derivatives","BTCF0:USTF0",1768232756591,0.13517931,91483.0,91466.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232756790,0.13517931,91483.0,91473.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232757093,0.09340551,91496.0,91471.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232757281,0.10051607,91539.0,91461.0,0.11105991]
["bitfinex-derivatives","BTCF0:USTF0",1768232757282,0.09340551,91521.0,91490.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232757590,0.09340551,91519.0,91502.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232757896,0.18640551,91519.0,91492.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232758086,0.18640551,91519.0,91505.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232758286,0.010939,91515.0,91495.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232758888,0.010939,91515.0,91496.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232759497,0.18640551,91519.0,91497.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232759691,0.010939,91516.0,91497.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232760687,0.18640551,91519.0,91502.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232760886,0.010933,91559.0,91506.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232761196,0.010936,91536.0,91516.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232761386,0.093,91538.0,91522.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232761586,0.010935,91547.0,91525.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232761785,0.12162502,91546.0,91523.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232761985,0.093,91547.0,91523.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232762188,0.010934,91555.0,91533.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232762387,0.010934,91552.0,91531.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232762595,0.02862456,91551.0,91531.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232762789,0.02862456,91550.0,91531.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232762988,0.18640551,91556.0,91531.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232762989,0.010934,91551.0,91531.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232763194,0.02850073,91550.0,91532.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232763394,0.010934,91553.0,91532.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232763584,0.02850298,91552.0,91532.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232763788,0.18640551,91556.0,91524.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232763789,0.010935,91543.0,91524.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232763985,0.010935,91542.0,91525.0,0.04263091]
["bitfinex-derivatives","BTCF0:USTF0",1768232764301,0.010936,91536.0,91524.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232764486,0.010936,91539.0,91524.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232764687,0.09340551,91548.0,91524.0,0.04026181]
["bitfinex-derivatives","BTCF0:USTF0",1768232764887,0.02841441,91547.0,91526.0,0.04026181]
["bitfinex-derivatives","BTCF0:USTF0",1768232765096,0.1998152,91556.0,91535.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232765694,0.0958812,91555.0,91526.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232765892,0.010936,91542.0,91527.0,0.04026181]
["bitfinex-derivatives","BTCF0:USTF0",1768232766086,0.010935,91543.0,91527.0,0.04026181]
["bitfinex-derivatives","BTCF0:USTF0",1768232766293,0.23306958,91540.0,91524.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232766490,0.010936,91537.0,91519.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232766794,0.0958812,91538.0,91519.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232767000,0.09296,91544.0,91522.0,0.04026181]
["bitfinex-derivatives","BTCF0:USTF0",1768232767395,0.13529633,91538.0,91500.0,0.09969476]
["bitfinex-derivatives","BTCF0:USTF0",1768232767595,0.13529633,91526.0,91501.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232767801,0.13529633,91526.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232768401,0.13529633,91526.0,91507.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232768402,0.010938,91525.0,91507.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232768900,0.09296,91531.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232768901,0.09296,91531.0,91509.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232769803,0.09296,91531.0,91505.0,0.13995657]
["bitfinex-derivatives","BTCF0:USTF0",1768232770103,0.1888412,91531.0,91509.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232770406,0.1888412,91531.0,91505.0,0.04026181]
["bitfinex-derivatives","BTCF0:USTF0",1768232770407,0.1888412,91531.0,91507.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232770592,0.010937,91528.0,91507.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232770988,0.1888412,91531.0,91505.0,0.04026181]
["bitfinex-derivatives","BTCF0:USTF0",1768232771208,0.010936,91537.0,91517.0,0.05119981]
["bitfinex-derivatives","BTCF0:USTF0",1768232771503,0.09296,91536.0,91517.0,0.05119981]
["bitfinex-derivatives","BTCF0:USTF0",1768232771696,0.010937,91533.0,91517.0,0.04026181]
["bitfinex-derivatives","BTCF0:USTF0",1768232771900,0.09296,91536.0,91517.0,0.04026181]
["bitfinex-derivatives","BTCF0:USTF0",1768232772088,0.010937,91532.0,91517.0,0.04026181]
["bitfinex-derivatives","BTCF0:USTF0",1768232772291,0.103896,91536.0,91515.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232772499,0.010936,91539.0,91518.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232772703,0.09296,91543.0,91521.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232773099,0.010936,91538.0,91521.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232773502,0.010936,91541.0,91521.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232773894,0.010936,91539.0,91522.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232774206,0.010936,91539.0,91521.0,0.04742494]
["bitfinex-derivatives","BTCF0:USTF0",1768232774503,0.010936,91542.0,91521.0,0.04742494]
["bitfinex-derivatives","BTCF0:USTF0",1768232774699,0.18661482,91543.0,91524.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232775007,0.010936,91541.0,91522.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232776196,0.010936,91539.0,91522.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232776397,0.010936,91542.0,91524.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232776796,0.010936,91540.0,91524.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232776997,0.010936,91539.0,91521.0,0.04742494]
["bitfinex-derivatives","BTCF0:USTF0",1768232777194,0.010938,91518.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232777490,0.13000303,91528.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232777699,0.09365482,91541.0,91516.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232777897,0.010936,91539.0,91522.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232778100,0.010936,91537.0,91516.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232778303,0.09365482,91541.0,91518.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232778502,0.09296,91540.0,91526.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232778697,0.09296,91540.0,91518.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232779107,0.09296,91540.0,91520.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232779405,0.09296,91540.0,91524.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232779793,0.09365482,91543.0,91520.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232780303,0.09365482,91543.0,91529.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232780610,0.09365482,91543.0,91520.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232780806,0.010936,91538.0,91520.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232781013,0.09365482,91543.0,91491.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768232781014,0.010941,91497.0,91491.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768232781199,0.03634821,91500.0,91475.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232781401,0.09296,91499.0,91481.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232781595,0.010941,91495.0,91477.0,0.04742994]
["bitfinex-derivatives","BTCF0:USTF0",1768232781802,0.09296,91499.0,91477.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232782005,0.09296,91500.0,91477.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232782202,0.0001045,91499.0,91492.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232782503,0.010938,91523.0,91497.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232782807,0.010937,91526.0,91500.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232783110,0.09296,91525.0,91509.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232783300,0.09296,91524.0,91509.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232783496,0.010937,91529.0,91509.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232783697,0.010937,91531.0,91512.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232783900,0.010937,91528.0,91500.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232784210,0.010937,91528.0,91509.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232784416,0.09296,91530.0,91509.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232784602,0.13000303,91532.0,91500.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232784803,0.010937,91526.0,91505.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232785199,0.010938,91522.0,91501.0,0.04742694]
["bitfinex-derivatives","BTCF0:USTF0",1768232785605,0.09365482,91531.0,91501.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232785805,0.010937,91527.0,91506.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232786007,0.09296,91526.0,91506.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232786309,0.010936,91541.0,91521.0,0.04742494]
["bitfinex-derivatives","BTCF0:USTF0",1768232786511,0.09296,91540.0,91523.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232786808,0.010935,91549.0,91530.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232787007,0.03634821,91558.0,91530.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232787008,0.09296,91548.0,91530.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232787197,0.010934,91551.0,91530.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232787403,0.13000303,91558.0,91529.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232787609,0.13000303,91558.0,91534.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232787610,0.010934,91555.0,91534.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232787810,0.010935,91548.0,91529.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232788013,0.010934,91555.0,91529.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232788207,0.09296,91557.0,91533.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232788613,0.09296,91556.0,91535.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232788803,0.010934,91553.0,91535.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232789105,0.09296,91555.0,91536.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232789309,0.09296,91555.0,91544.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232789512,0.09296,91555.0,91542.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232789904,0.010934,91554.0,91542.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232790115,0.010934,91554.0,91540.0,0.017999]
["bitfinex-derivatives","BTCF0:USTF0",1768232790314,0.010934,91554.0,91534.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232790716,0.09296,91555.0,91535.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232791019,0.86608,91572.0,91538.0,0.09557919]
["bitfinex-derivatives","BTCF0:USTF0",1768232791020,0.09365482,91572.0,91538.0,0.09557919]
["bitfinex-derivatives","BTCF0:USTF0",1768232791199,0.09296,91571.0,91549.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232791403,0.09296,91577.0,91558.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232791601,0.13000303,91589.0,91560.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232791602,0.010931,91579.0,91560.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232791809,0.09296,91578.0,91560.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232792010,0.13000303,91589.0,91565.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232792011,0.09296,91586.0,91565.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232792309,0.18661482,91585.0,91561.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232792499,0.09365482,91585.0,91561.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232792705,0.10389,91584.0,91564.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232792920,0.09296,91583.0,91564.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232793207,0.01093,91586.0,91564.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232793404,0.09296,91585.0,91564.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232793613,0.63864,91599.0,91564.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232793614,0.09365482,91594.0,91564.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232793798,0.18661482,91593.0,91564.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232794001,0.010931,91582.0,91564.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232794402,0.0999662,91590.0,91564.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232794615,0.010931,91582.0,91564.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232795004,0.010931,91579.0,91564.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232795613,0.010931,91581.0,91564.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232796014,0.12633642,91599.0,91564.0,0.03648694]
["bitfinex-derivatives","BTCF0:USTF0",1768232796211,0.12099027,91598.0,91570.0,0.02698839]
["bitfinex-derivatives","BTCF0:USTF0",1768232796399,0.02803027,91597.0,91575.0,0.02698839]
["bitfinex-derivatives","BTCF0:USTF0",1768232796608,0.09296,91596.0,91578.0,0.02698839]
["bitfinex-derivatives","BTCF0:USTF0",1768232796802,0.010928,91601.0,91578.0,0.02698839]
["bitfinex-derivatives","BTCF0:USTF0",1768232797107,0.09296,91600.0,91578.0,0.02698839]
["bitfinex-derivatives","BTCF0:USTF0",1768232797308,0.010929,91597.0,91579.0,0.02698839]
["bitfinex-derivatives","BTCF0:USTF0",1768232797512,0.09296,91599.0,91579.0,0.02698839]
["bitfinex-derivatives","BTCF0:USTF0",1768232797708,0.010929,91595.0,91570.0,0.02698839]
["bitfinex-derivatives","BTCF0:USTF0",1768232797912,0.0999662,91602.0,91572.0,0.02698839]
["bitfinex-derivatives","BTCF0:USTF0",1768232798106,0.09292,91601.0,91574.0,0.02698839]
["bitfinex-derivatives","BTCF0:USTF0",1768232798508,0.01093,91585.0,91574.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768232798713,0.23306958,91600.0,91574.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768232799018,0.1928862,91601.0,91578.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232799217,0.103849,91600.0,91578.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232799419,0.00545825,91605.0,91574.0,0.09442452]
["bitfinex-derivatives","BTCF0:USTF0",1768232799614,0.103848,91604.0,91574.0,0.09442452]
["bitfinex-derivatives","BTCF0:USTF0",1768232799811,0.02637022,91602.0,91574.0,0.09442452]
["bitfinex-derivatives","BTCF0:USTF0",1768232800118,0.09292,91601.0,91574.0,0.09442452]
["bitfinex-derivatives","BTCF0:USTF0",1768232800316,0.09292,91601.0,91578.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232800816,0.02637022,91602.0,91585.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768232801008,0.02637022,91602.0,91574.0,0.09442452]
["bitfinex-derivatives","BTCF0:USTF0",1768232801009,0.010929,91601.0,91574.0,0.09442452]
["bitfinex-derivatives","BTCF0:USTF0",1768232801210,0.02637022,91602.0,91574.0,0.09442452]
["bitfinex-derivatives","BTCF0:USTF0",1768232801510,0.010929,91596.0,91574.0,0.10535652]
["bitfinex-derivatives","BTCF0:USTF0",1768232801711,0.02637022,91602.0,91574.0,0.10535652]
["bitfinex-derivatives","BTCF0:USTF0",1768232801913,0.02637022,91602.0,91574.0,0.09442452]
["bitfinex-derivatives","BTCF0:USTF0",1768232802120,0.03729822,91602.0,91574.0,0.09442452]
["bitfinex-derivatives","BTCF0:USTF0",1768232802319,0.09292,91601.0,91574.0,0.09442452]
["bitfinex-derivatives","BTCF0:USTF0",1768232802521,0.09292,91601.0,91576.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232802818,0.010929,91595.0,91574.0,0.03792039]
["bitfinex-derivatives","BTCF0:USTF0",1768232803003,0.010929,91599.0,91574.0,0.02698839]
["bitfinex-derivatives","BTCF0:USTF0",1768232803208,0.03729922,91600.0,91579.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232803819,0.03729922,91600.0,91581.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768232804017,0.00545825,91605.0,91588.0,0.09442452]
["bitfinex-derivatives","BTCF0:USTF0",1768232804209,0.00545825,91605.0,91558.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232804210,0.00545825,91605.0,91590.0,0.02698839]
["bitfinex-derivatives","BTCF0:USTF0",1768232804409,0.00545825,91605.0,91593.0,0.02698839]
["bitfinex-derivatives","BTCF0:USTF0",1768232804609,0.00240155,91608.0,91594.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768232804910,5.5e-07,91608.0,91600.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768232805109,5.5e-07,91608.0,91586.0,0.02698839]
["bitfinex-derivatives","BTCF0:USTF0",1768232805312,5.5e-07,91608.0,91593.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768232805610,0.010928,91604.0,91586.0,0.02698839]
["bitfinex-derivatives","BTCF0:USTF0",1768232805806,0.02637022,91603.0,91547.0,0.13542484]
["bitfinex-derivatives","BTCF0:USTF0",1768232806007,0.23306958,91560.0,91532.0,0.09442452]
["bitfinex-derivatives","BTCF0:USTF0",1768232806212,0.23306958,91560.0,91544.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232806412,0.02637022,91558.0,91532.0,0.01828669]
["bitfinex-derivatives","BTCF0:USTF0",1768232806613,0.02637022,91558.0,91519.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232806614,0.010935,91544.0,91519.0,0.09442452]
["bitfinex-derivatives","BTCF0:USTF0",1768232806921,0.010936,91540.0,91519.0,0.12389953]
["bitfinex-derivatives","BTCF0:USTF0",1768232807121,0.09292,91539.0,91521.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232807317,0.09292,91538.0,91520.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232807621,0.09292,91537.0,91519.0,0.01853701]
["bitfinex-derivatives","BTCF0:USTF0",1768232807812,0.010936,91535.0,91519.0,0.018608]
["bitfinex-derivatives","BTCF0:USTF0",1768232808122,0.11929022,91537.0,91514.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232808317,0.010936,91536.0,91514.0,0.02970863]
["bitfinex-derivatives","BTCF0:USTF0",1768232808521,0.13022622,91537.0,91514.0,0.02970863]
["bitfinex-derivatives","BTCF0:USTF0",1768232809314,0.010937,91533.0,91514.0,0.01876963]
["bitfinex-derivatives","BTCF0:USTF0",1768232809625,0.2594398,91530.0,91508.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1768232809922,0.02637022,91530.0,91513.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232810120,0.02637022,91530.0,91508.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1768232810525,0.02637022,91534.0,91508.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1768232810818,0.02637022,91533.0,91512.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232811023,0.02637022,91533.0,91508.0,0.01892342]
["bitfinex-derivatives","BTCF0:USTF0",1768232812124,0.02637022,91533.0,91522.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232812329,0.09292,91532.0,91521.0,0.02698839]
["bitfinex-derivatives","BTCF0:USTF0",1768232812520,0.0999662,91556.0,91523.0,0.02698839]
["bitfinex-derivatives","BTCF0:USTF0",1768232812820,0.24400458,91550.0,91524.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232813124,0.0999662,91549.0,91527.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232813721,0.1109012,91548.0,91523.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232814109,0.010935,91548.0,91526.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232814317,0.09292,91547.0,91529.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232814516,0.02637022,91545.0,91520.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232814716,0.010935,91542.0,91520.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232814926,0.02637022,91545.0,91521.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232815123,0.010935,91544.0,91521.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232815727,0.02637022,91527.0,91508.0,0.01892342]
["bitfinex-derivatives","BTCF0:USTF0",1768232816019,0.09292,91526.0,91508.0,0.01892342]
["bitfinex-derivatives","BTCF0:USTF0",1768232816213,0.23306958,91520.0,91508.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1768232816526,0.02637022,91509.0,91475.0,0.02698839]
["bitfinex-derivatives","BTCF0:USTF0",1768232816829,0.11929022,91508.0,91490.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232817327,0.00011266,91507.0,91490.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232817824,0.00011266,91507.0,91475.0,0.04529949]
["bitfinex-derivatives","BTCF0:USTF0",1768232817825,0.22761014,91500.0,91483.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232818124,3.6e-07,91500.0,91496.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232818420,6.6e-07,91507.0,91506.0,0.02698839]
["bitfinex-derivatives","BTCF0:USTF0",1768232818637,0.09292,91514.0,91506.0,0.13626839]
["bitfinex-derivatives","BTCF0:USTF0",1768232818820,0.09292,91514.0,91506.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1768232819025,0.10928,91507.0,91484.0,0.02698839]
["bitfinex-derivatives","BTCF0:USTF0",1768232819320,0.23306958,91500.0,91475.0,0.04529949]
["bitfinex-derivatives","BTCF0:USTF0",1768232819516,0.09296,91499.0,91478.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232819714,0.20224,91499.0,91476.0,0.03793139]
["bitfinex-derivatives","BTCF0:USTF0",1768232819910,0.10928,91498.0,91476.0,0.03793139]
["bitfinex-derivatives","BTCF0:USTF0",1768232820311,0.10928,91497.0,91476.0,0.02698839]
["bitfinex-derivatives","BTCF0:USTF0",1768232820515,0.10928,91498.0,91476.0,0.02698839]
["bitfinex-derivatives","BTCF0:USTF0",1768232821019,0.10928,91497.0,91484.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232821226,0.10928,91498.0,91484.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232821621,0.10928,91497.0,91481.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232821820,0.10928,91498.0,91481.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232822025,0.10928,91498.0,91487.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232822222,0.10928,91497.0,91484.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232822426,0.10928,91498.0,91484.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232822628,0.10928,91498.0,91483.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232822822,0.10928,91498.0,91476.0,0.02698839]
["bitfinex-derivatives","BTCF0:USTF0",1768232822823,0.10928,91497.0,91478.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232823027,0.010942,91492.0,91475.0,0.0183111]
["bitfinex-derivatives","BTCF0:USTF0",1768232823226,0.010942,91489.0,91469.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232823422,0.09296,91488.0,91469.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232823624,0.09296,91487.0,91470.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232823822,0.10928,91497.0,91469.0,0.01846571]
["bitfinex-derivatives","BTCF0:USTF0",1768232823823,0.09296,91486.0,91469.0,0.01846571]
["bitfinex-derivatives","BTCF0:USTF0",1768232824030,0.09296,91485.0,91477.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232824229,0.09296,91485.0,91469.0,0.02022581]
["bitfinex-derivatives","BTCF0:USTF0",1768232824417,0.10928,91484.0,91469.0,0.02022581]
["bitfinex-derivatives","BTCF0:USTF0",1768232824624,0.10928,91484.0,91474.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232824824,0.10928,91483.0,91469.0,0.02022581]
["bitfinex-derivatives","BTCF0:USTF0",1768232825019,0.0999662,91496.0,91482.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232825330,0.09296,91495.0,91469.0,0.02022581]
["bitfinex-derivatives","BTCF0:USTF0",1768232825532,0.103901,91495.0,91476.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232825830,0.18346472,91495.0,91469.0,0.02022581]
["bitfinex-derivatives","BTCF0:USTF0",1768232826033,0.19440572,91495.0,91476.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232826231,0.09050472,91488.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768232826426,0.09050472,91486.0,91466.0,0.01829642]
["bitfinex-derivatives","BTCF0:USTF0",1768232826636,0.09296,91485.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768232826829,0.09296,91485.0,91465.0,0.02402114]
["bitfinex-derivatives","BTCF0:USTF0",1768232827226,0.09050472,91480.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768232827434,0.09050472,91480.0,91465.0,0.02389021]
["bitfinex-derivatives","BTCF0:USTF0",1768232827835,0.02130036,91489.0,91465.0,0.02389021]
["bitfinex-derivatives","BTCF0:USTF0",1768232828032,0.13390835,91567.0,91465.0,0.02389021]
["bitfinex-derivatives","BTCF0:USTF0",1768232828033,0.010937,91528.0,91491.0,0.02022581]
["bitfinex-derivatives","BTCF0:USTF0",1768232828234,0.44381235,91560.0,91480.0,0.09373704]
["bitfinex-derivatives","BTCF0:USTF0",1768232828235,0.010939,91515.0,91492.0,0.02022581]
["bitfinex-derivatives","BTCF0:USTF0",1768232828437,0.09296,91514.0,91492.0,0.02022581]
["bitfinex-derivatives","BTCF0:USTF0",1768232828739,0.09296,91514.0,91490.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232829036,0.01094,91508.0,91486.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232829234,0.09296,91514.0,91482.0,0.02022581]
["bitfinex-derivatives","BTCF0:USTF0",1768232829434,0.010941,91496.0,91466.0,0.02022581]
["bitfinex-derivatives","BTCF0:USTF0",1768232829644,0.010941,91494.0,91471.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232829823,0.010941,91494.0,91473.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232830030,0.09050472,91493.0,91466.0,0.02022581]
["bitfinex-derivatives","BTCF0:USTF0",1768232830224,0.010942,91484.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768232830449,0.09296,91483.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768232830634,0.09296,91483.0,91467.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232831341,0.09296,91483.0,91465.0,0.02397578]
["bitfinex-derivatives","BTCF0:USTF0",1768232831342,0.09050472,91482.0,91465.0,0.02397578]
["bitfinex-derivatives","BTCF0:USTF0",1768232831544,0.09050472,91482.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768232831728,0.09296,91483.0,91458.0,0.02090531]
["bitfinex-derivatives","BTCF0:USTF0",1768232831729,0.09050472,91481.0,91458.0,0.02090531]
["bitfinex-derivatives","BTCF0:USTF0",1768232831931,0.010943,91478.0,91459.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768232832135,0.010943,91478.0,91458.0,0.02090531]
["bitfinex-derivatives","BTCF0:USTF0",1768232832136,0.10144772,91481.0,91462.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768232832335,0.010943,91479.0,91458.0,0.05461011]
["bitfinex-derivatives","BTCF0:USTF0",1768232832536,0.010943,91477.0,91458.0,0.03611029]
["bitfinex-derivatives","BTCF0:USTF0",1768232833041,0.010943,91479.0,91459.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768232833930,0.18637658,91483.0,91458.0,0.02516529]
["bitfinex-derivatives","BTCF0:USTF0",1768232834131,0.010943,91478.0,91459.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768232834431,0.010943,91481.0,91461.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768232834737,0.010943,91481.0,91463.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768232835334,0.010943,91481.0,91458.0,0.02516529]
["bitfinex-derivatives","BTCF0:USTF0",1768232835530,0.09341658,91482.0,91458.0,0.02516529]
["bitfinex-derivatives","BTCF0:USTF0",1768232835730,0.010943,91477.0,91458.0,0.03611029]
["bitfinex-derivatives","BTCF0:USTF0",1768232835929,0.010944,91469.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768232836240,0.093,91469.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768232836831,0.093,91469.0,91460.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768232837032,0.093,91468.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768232837234,0.093,91468.0,91459.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768232837736,0.093,91468.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768232839041,0.010944,91467.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768232839243,0.093,91468.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768232840347,0.010942,91484.0,91465.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768232840547,0.010941,91494.0,91476.0,0.0227598]
["bitfinex-derivatives","BTCF0:USTF0",1768232840734,0.09341658,91502.0,91476.0,0.0227598]
["bitfinex-derivatives","BTCF0:USTF0",1768232840735,0.093,91493.0,91476.0,0.0227598]
["bitfinex-derivatives","BTCF0:USTF0",1768232841037,0.093,91492.0,91476.0,0.0227598]
["bitfinex-derivatives","BTCF0:USTF0",1768232841844,3.52401928,91550.0,91468.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232841845,0.01094,91501.0,91481.0,0.0337028]
["bitfinex-derivatives","BTCF0:USTF0",1768232842033,0.093,91500.0,91483.0,0.0337018]
["bitfinex-derivatives","BTCF0:USTF0",1768232842434,0.093,91500.0,91483.0,0.0227598]
["bitfinex-derivatives","BTCF0:USTF0",1768232842631,0.093,91513.0,91486.0,0.0227598]
["bitfinex-derivatives","BTCF0:USTF0",1768232842946,0.010938,91519.0,91498.0,0.0227598]
["bitfinex-derivatives","BTCF0:USTF0",1768232843142,0.010938,91519.0,91500.0,0.0227598]
["bitfinex-derivatives","BTCF0:USTF0",1768232843333,0.093,91520.0,91500.0,0.0227598]
["bitfinex-derivatives","BTCF0:USTF0",1768232843532,0.010939,91516.0,91500.0,0.0227598]
["bitfinex-derivatives","BTCF0:USTF0",1768232843930,0.103938,91520.0,91500.0,0.0227598]
["bitfinex-derivatives","BTCF0:USTF0",1768232844843,0.010938,91519.0,91462.0,0.08815081]
["bitfinex-derivatives","BTCF0:USTF0",1768232845046,0.010941,91494.0,91471.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232845238,0.010941,91494.0,91461.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768232845239,0.20843376,91494.0,91461.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768232845439,0.010942,91487.0,91465.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768232845643,0.010942,91490.0,91465.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768232846034,0.21937476,91494.0,91462.0,0.09658411]
["bitfinex-derivatives","BTCF0:USTF0",1768232846238,0.00546541,91485.0,91462.0,0.09658411]
["bitfinex-derivatives","BTCF0:USTF0",1768232846848,0.00546541,91485.0,91463.0,0.0227598]
["bitfinex-derivatives","BTCF0:USTF0",1768232847250,0.00546541,91485.0,91467.0,0.0227598]
["bitfinex-derivatives","BTCF0:USTF0",1768232848046,0.00546541,91485.0,91472.0,0.0227598]
["bitfinex-derivatives","BTCF0:USTF0",1768232848247,0.093,91488.0,91478.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232848453,0.093,91492.0,91476.0,0.0227598]
["bitfinex-derivatives","BTCF0:USTF0",1768232848641,0.093,91492.0,91468.0,0.0227598]
["bitfinex-derivatives","BTCF0:USTF0",1768232848841,0.093,91492.0,91471.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232849040,0.093,91492.0,91463.0,0.09658411]
["bitfinex-derivatives","BTCF0:USTF0",1768232849041,0.093,91492.0,91475.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232849250,0.093,91492.0,91475.0,0.0227598]
["bitfinex-derivatives","BTCF0:USTF0",1768232849453,0.093,91492.0,91478.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232849752,0.093,91491.0,91477.0,0.0227598]
["bitfinex-derivatives","BTCF0:USTF0",1768232849956,0.093,91490.0,91477.0,0.0227598]
["bitfinex-derivatives","BTCF0:USTF0",1768232850747,0.093,91490.0,91478.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232850947,0.4474,91507.0,91477.0,0.0227598]
["bitfinex-derivatives","BTCF0:USTF0",1768232850948,0.093,91509.0,91491.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232851256,0.02201718,91514.0,91493.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232851444,0.093,91511.0,91493.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232851639,0.010938,91521.0,91493.0,0.0227598]
["bitfinex-derivatives","BTCF0:USTF0",1768232851845,0.093,91518.0,91497.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232852044,0.093,91517.0,91497.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232852247,0.010939,91516.0,91497.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232852644,0.02201718,91514.0,91487.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232852963,0.01094,91506.0,91487.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232853151,0.02201718,91504.0,91487.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232853348,0.02201718,91503.0,91475.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232853542,0.02201718,91502.0,91475.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232853743,0.02201718,91510.0,91482.0,0.0227598]
["bitfinex-derivatives","BTCF0:USTF0",1768232853947,0.093,91509.0,91483.0,0.0227598]
["bitfinex-derivatives","BTCF0:USTF0",1768232854242,0.093,91508.0,91483.0,0.0227598]
["bitfinex-derivatives","BTCF0:USTF0",1768232854443,0.093,91507.0,91496.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232854647,0.093,91507.0,91483.0,0.0227598]
["bitfinex-derivatives","BTCF0:USTF0",1768232855050,0.093,91506.0,91483.0,0.0227598]
["bitfinex-derivatives","BTCF0:USTF0",1768232855440,0.093,91506.0,91496.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232855649,0.093,91506.0,91495.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232857150,0.093,91506.0,91492.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232857455,0.093,91506.0,91495.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232857661,0.093,91506.0,91475.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232857662,0.02061236,91530.0,91510.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232857841,0.02061236,91528.0,91500.0,0.02102488]
["bitfinex-derivatives","BTCF0:USTF0",1768232858046,8.6e-07,91500.0,91496.0,0.09576654]
["bitfinex-derivatives","BTCF0:USTF0",1768232858247,0.02061236,91524.0,91502.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232858441,0.02061236,91519.0,91497.0,0.10929599]
["bitfinex-derivatives","BTCF0:USTF0",1768232858851,0.02061236,91516.0,91497.0,0.10929599]
["bitfinex-derivatives","BTCF0:USTF0",1768232859043,0.010939,91514.0,91493.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232859448,0.02061236,91516.0,91492.0,0.09576654]
["bitfinex-derivatives","BTCF0:USTF0",1768232859652,0.02061236,91499.0,91471.0,0.09576654]
["bitfinex-derivatives","BTCF0:USTF0",1768232859856,0.02061236,91499.0,91472.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232860057,0.010943,91484.0,91466.0,0.10928543]
["bitfinex-derivatives","BTCF0:USTF0",1768232860248,0.010943,91484.0,91467.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232860249,0.010942,91484.0,91467.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232860560,0.02061236,91489.0,91466.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232861060,0.02061236,91497.0,91468.0,0.10671054]
["bitfinex-derivatives","BTCF0:USTF0",1768232861245,0.093,91496.0,91471.0,0.02102488]
["bitfinex-derivatives","BTCF0:USTF0",1768232861449,0.02061236,91497.0,91471.0,0.02102488]
["bitfinex-derivatives","BTCF0:USTF0",1768232861657,0.02061236,91494.0,91476.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232861851,0.02061236,91492.0,91473.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232862051,0.02061236,91492.0,91466.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232862261,0.02061236,91492.0,91472.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232862455,0.02061236,91492.0,91466.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232862663,0.09432664,91526.0,91478.0,0.02102488]
["bitfinex-derivatives","BTCF0:USTF0",1768232862850,0.010938,91521.0,91497.0,0.02102488]
["bitfinex-derivatives","BTCF0:USTF0",1768232863050,0.010938,91523.0,91504.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232863357,0.093,91524.0,91496.0,0.18876654]
["bitfinex-derivatives","BTCF0:USTF0",1768232863358,0.093,91527.0,91511.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232863658,0.093,91531.0,91513.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232863961,0.093,91532.0,91513.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232864161,0.093,91532.0,91500.0,0.02102488]
["bitfinex-derivatives","BTCF0:USTF0",1768232864458,0.010937,91528.0,91508.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232864660,0.010937,91526.0,91507.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232864860,0.11361236,91532.0,91500.0,0.02102488]
["bitfinex-derivatives","BTCF0:USTF0",1768232865047,0.02963335,91573.0,91517.0,0.11679142]
["bitfinex-derivatives","BTCF0:USTF0",1768232865048,0.093,91549.0,91517.0,0.11679142]
["bitfinex-derivatives","BTCF0:USTF0",1768232865248,0.02061236,91550.0,91520.0,0.02102488]
["bitfinex-derivatives","BTCF0:USTF0",1768232865451,0.02061236,91550.0,91535.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232865657,0.02061236,91550.0,91523.0,0.02102488]
["bitfinex-derivatives","BTCF0:USTF0",1768232866051,0.010935,91548.0,91523.0,0.03977205]
["bitfinex-derivatives","BTCF0:USTF0",1768232866250,0.02061236,91550.0,91529.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232866565,0.02061236,91550.0,91523.0,0.03977205]
["bitfinex-derivatives","BTCF0:USTF0",1768232866761,0.03154736,91550.0,91523.0,0.03977205]
["bitfinex-derivatives","BTCF0:USTF0",1768232866962,0.02061236,91549.0,91523.0,0.01874717]
["bitfinex-derivatives","BTCF0:USTF0",1768232867257,0.02061236,91549.0,91527.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232867463,0.02061236,91549.0,91522.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232867758,0.0755234,91566.0,91541.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232867947,0.0755234,91566.0,91532.0,0.02102488]
["bitfinex-derivatives","BTCF0:USTF0",1768232867948,0.12099263,91565.0,91538.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232868153,0.02061236,91562.0,91534.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232868347,0.093,91565.0,91533.0,0.11402488]
["bitfinex-derivatives","BTCF0:USTF0",1768232868348,0.02061236,91557.0,91533.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232868752,0.02061236,91557.0,91537.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232869458,0.02061236,91557.0,91533.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232869668,0.09296,91564.0,91541.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232869853,0.02798932,91563.0,91541.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232870047,0.02798964,91562.0,91541.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232870252,0.010933,91560.0,91539.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232870453,0.02061236,91563.0,91542.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232870761,0.05930408,91562.0,91539.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232870952,0.02061236,91562.0,91535.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232871154,0.02061236,91560.0,91535.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232871459,0.010933,91559.0,91538.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232871760,0.010933,91559.0,91535.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232871964,0.010933,91559.0,91538.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232872257,0.02061236,91560.0,91534.0,0.02102488]
["bitfinex-derivatives","BTCF0:USTF0",1768232872860,0.09296,91564.0,91536.0,0.02102488]
["bitfinex-derivatives","BTCF0:USTF0",1768232873168,0.09296,91565.0,91544.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232873355,0.09296,91565.0,91537.0,0.02102488]
["bitfinex-derivatives","BTCF0:USTF0",1768232873555,0.09296,91565.0,91546.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232873852,0.09296,91565.0,91541.0,0.02102488]
["bitfinex-derivatives","BTCF0:USTF0",1768232874256,0.09296,91565.0,91547.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232874855,0.09296,91565.0,91541.0,0.02102488]
["bitfinex-derivatives","BTCF0:USTF0",1768232875056,0.09296,91565.0,91545.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232875455,0.09296,91565.0,91547.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232876859,0.93529825,91605.0,91547.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232876860,0.09432664,91585.0,91565.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232877169,0.09296,91581.0,91554.0,0.02102488]
["bitfinex-derivatives","BTCF0:USTF0",1768232877464,0.09296,91581.0,91555.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232877655,0.09296,91581.0,91554.0,0.02102488]
["bitfinex-derivatives","BTCF0:USTF0",1768232877656,0.09296,91581.0,91558.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232877859,0.010931,91580.0,91558.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232878052,0.09296,91581.0,91554.0,0.02102488]
["bitfinex-derivatives","BTCF0:USTF0",1768232878358,0.010931,91580.0,91561.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232880466,0.09296,91586.0,91560.0,0.02102488]
["bitfinex-derivatives","BTCF0:USTF0",1768232880661,0.02061236,91590.0,91573.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768232880868,0.02061236,91587.0,91564.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232881162,0.03154336,91576.0,91555.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232881359,0.02061236,91576.0,91558.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768232881560,0.09432664,91588.0,91561.0,0.02102488]
["bitfinex-derivatives","BTCF0:USTF0",1768232881756,0.010931,91578.0,91559.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232882068,0.010931,91578.0,91559.0,0.103893]
["bitfinex-derivatives","BTCF0:USTF0",1768232882272,0.010931,91579.0,91560.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232882764,0.02061236,91582.0,91559.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232883068,0.02061236,91582.0,91563.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768232883266,0.010932,91575.0,91559.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232883463,0.02061236,91582.0,91559.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232883771,0.02061236,91562.0,91546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232883957,0.010934,91557.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232884158,0.010933,91560.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232884362,0.02061236,91562.0,91545.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768232884568,0.02061236,91562.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232884970,0.14902619,91559.0,91529.0,0.14459602]
["bitfinex-derivatives","BTCF0:USTF0",1768232885267,0.010935,91547.0,91530.0,0.103857]
["bitfinex-derivatives","BTCF0:USTF0",1768232885468,0.010934,91552.0,91533.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768232886174,0.04907175,91541.0,91526.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232886366,0.04907175,91540.0,91523.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232886568,0.04907175,91540.0,91501.0,0.27576]
["bitfinex-derivatives","BTCF0:USTF0",1768232886569,0.010939,91514.0,91493.0,0.01875687]
["bitfinex-derivatives","BTCF0:USTF0",1768232886760,0.010939,91514.0,91476.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768232886761,0.010938,91521.0,91499.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232886964,0.09292,91520.0,91494.0,0.04882948]
["bitfinex-derivatives","BTCF0:USTF0",1768232887165,0.010937,91531.0,91499.0,0.04882948]
["bitfinex-derivatives","BTCF0:USTF0",1768232887363,0.06000875,91527.0,91502.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232887568,0.04907175,91525.0,91505.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232887873,0.010938,91524.0,91504.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232888062,0.04907175,91525.0,91510.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232888266,0.00010205,91526.0,91510.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232888771,0.09292,91525.0,91510.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232888976,0.00010205,91526.0,91503.0,0.04882948]
["bitfinex-derivatives","BTCF0:USTF0",1768232889173,0.09292,91525.0,91503.0,0.04882948]
["bitfinex-derivatives","BTCF0:USTF0",1768232889476,0.00010205,91526.0,91509.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232889660,0.09302205,91526.0,91505.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232890059,0.23320312,91520.0,91494.0,0.04882948]
["bitfinex-derivatives","BTCF0:USTF0",1768232890371,0.04907175,91519.0,91494.0,0.04882948]
["bitfinex-derivatives","BTCF0:USTF0",1768232890576,0.04907175,91519.0,91498.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232891366,0.010938,91518.0,91495.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232891674,0.010938,91518.0,91497.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232891869,0.010938,91523.0,91494.0,0.04882948]
["bitfinex-derivatives","BTCF0:USTF0",1768232892370,0.010938,91521.0,91499.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232893269,0.1485991,91526.0,91501.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232893475,0.00010205,91526.0,91502.0,0.04593039]
["bitfinex-derivatives","BTCF0:USTF0",1768232893667,0.09296,91525.0,91507.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232893868,0.00010205,91526.0,91507.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232893869,0.00010205,91526.0,91507.0,0.05687039]
["bitfinex-derivatives","BTCF0:USTF0",1768232894074,0.09296,91524.0,91507.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232894863,0.09296,91524.0,91510.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232895574,0.00010205,91526.0,91516.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232895872,0.09296,91536.0,91517.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232896073,0.09296,91536.0,91512.0,0.14073882]
["bitfinex-derivatives","BTCF0:USTF0",1768232896874,0.09296,91536.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232896875,0.13760005,91536.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232897078,0.13760005,91536.0,91517.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232897378,0.13760005,91536.0,91501.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232897379,0.04464005,91528.0,91496.0,0.09480843]
["bitfinex-derivatives","BTCF0:USTF0",1768232897579,0.04464005,91528.0,91497.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232897874,0.04464005,91528.0,91514.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232898376,0.04464005,91528.0,91498.0,0.04593039]
["bitfinex-derivatives","BTCF0:USTF0",1768232898878,0.04464005,91528.0,91509.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232899076,0.04464005,91528.0,91498.0,0.04593039]
["bitfinex-derivatives","BTCF0:USTF0",1768232899477,0.13760005,91536.0,91503.0,0.04593039]
["bitfinex-derivatives","BTCF0:USTF0",1768232899667,0.09296,91535.0,91517.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232900066,0.09296,91534.0,91506.0,0.04593039]
["bitfinex-derivatives","BTCF0:USTF0",1768232900366,0.09296,91534.0,91512.0,0.04593039]
["bitfinex-derivatives","BTCF0:USTF0",1768232900568,0.09296,91533.0,91522.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232900768,0.09296,91533.0,91520.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232901375,0.09296,91533.0,91522.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232901578,0.09296,91533.0,91525.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232901965,0.09296,91533.0,91512.0,0.04593039]
["bitfinex-derivatives","BTCF0:USTF0",1768232902180,0.05557605,91538.0,91512.0,0.04593039]
["bitfinex-derivatives","BTCF0:USTF0",1768232902374,0.04464005,91538.0,91514.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232902680,0.1052254,91548.0,91520.0,0.04593039]
["bitfinex-derivatives","BTCF0:USTF0",1768232902873,0.09296,91547.0,91531.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232903066,0.09296,91547.0,91514.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232903067,0.0942904,91540.0,91504.0,0.04593039]
["bitfinex-derivatives","BTCF0:USTF0",1768232903270,0.0942904,91536.0,91504.0,0.04593039]
["bitfinex-derivatives","BTCF0:USTF0",1768232903466,0.0942904,91536.0,91496.0,0.04593039]
["bitfinex-derivatives","BTCF0:USTF0",1768232903467,0.23320312,91520.0,91496.0,0.04593039]
["bitfinex-derivatives","BTCF0:USTF0",1768232903672,0.32749352,91520.0,91511.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232903972,0.0942904,91520.0,91505.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232904172,0.09296,91522.0,91507.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232904369,0.09296,91522.0,91506.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232904576,0.09296,91522.0,91512.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232904773,0.04464005,91527.0,91509.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232904973,0.09296,91521.0,91508.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232905169,0.09296,91521.0,91506.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232905375,0.09296,91521.0,91511.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232905575,0.09296,91521.0,91497.0,0.04593039]
["bitfinex-derivatives","BTCF0:USTF0",1768232905576,0.13893045,91527.0,91504.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232905776,0.09296,91526.0,91509.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768232906172,0.13893045,91527.0,91499.0,0.04593039]
["bitfinex-derivatives","BTCF0:USTF0",1768232906370,0.103898,91525.0,91508.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232907072,0.09296,91525.0,91499.0,0.04593039]
["bitfinex-derivatives","BTCF0:USTF0",1768232907272,0.23320312,91510.0,91494.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232907468,0.23320312,91510.0,91486.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232907469,0.010939,91510.0,91486.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232907674,0.010939,91510.0,91492.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232907873,0.13893045,91508.0,91492.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232908076,0.13893045,91507.0,91492.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232908379,0.0942904,91513.0,91492.0,0.01898648]
["bitfinex-derivatives","BTCF0:USTF0",1768232908584,0.13893045,91513.0,91496.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232908783,0.0942904,91520.0,91487.0,0.04593039]
["bitfinex-derivatives","BTCF0:USTF0",1768232908971,0.0942904,91520.0,91505.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232909174,0.09296,91519.0,91500.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232909369,0.09296,91519.0,91505.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232909574,0.09296,91519.0,91504.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768232909774,0.09296,91519.0,91486.0,0.19871043]
["bitfinex-derivatives","BTCF0:USTF0",1768232909775,0.010939,91513.0,91472.0,0.09374058]
["bitfinex-derivatives","BTCF0:USTF0",1768232909971,0.20224,91519.0,91462.0,0.00010907]
["bitfinex-derivatives","BTCF0:USTF0",1768232909972,0.23320312,91481.0,91462.0,0.00010907]
["bitfinex-derivatives","BTCF0:USTF0",1768232910377,0.09296,91485.0,91465.0,0.02411689]
["bitfinex-derivatives","BTCF0:USTF0",1768232910581,0.09296,91484.0,91468.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232910775,0.09296,91484.0,91465.0,0.02411689]
["bitfinex-derivatives","BTCF0:USTF0",1768232911073,0.09296,91484.0,91465.0,0.07004728]
["bitfinex-derivatives","BTCF0:USTF0",1768232911279,0.09296,91484.0,91472.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232911576,0.0942904,91491.0,91466.0,0.04593039]
["bitfinex-derivatives","BTCF0:USTF0",1768232911780,0.09296,91490.0,91466.0,0.04593039]
["bitfinex-derivatives","BTCF0:USTF0",1768232912176,0.09296,91490.0,91445.0,0.02119368]
["bitfinex-derivatives","BTCF0:USTF0",1768232912177,0.13893045,91475.0,91445.0,0.02119368]
["bitfinex-derivatives","BTCF0:USTF0",1768232912477,0.0942904,91488.0,91454.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768232912780,0.010943,91477.0,91454.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768232913088,0.00010907,91476.0,91447.0,0.09480843]
["bitfinex-derivatives","BTCF0:USTF0",1768232913288,0.00010907,91476.0,91457.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768232913478,0.00010907,91476.0,91454.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768232913683,0.00010907,91476.0,91447.0,0.09480843]
["bitfinex-derivatives","BTCF0:USTF0",1768232913979,0.00010907,91476.0,91462.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768232914375,0.00010907,91476.0,91436.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768232914376,0.04410035,91460.0,91436.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768232914574,0.23320312,91450.0,91428.0,0.06070145]
["bitfinex-derivatives","BTCF0:USTF0",1768232914874,0.010947,91448.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768232915178,0.04410035,91449.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768232915384,0.04410035,91449.0,91428.0,0.02177734]
["bitfinex-derivatives","BTCF0:USTF0",1768232915577,0.010946,91453.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768232915785,0.13710035,91452.0,91428.0,0.01335528]
["bitfinex-derivatives","BTCF0:USTF0",1768232915981,0.13710035,91452.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768232916487,0.093,91452.0,91433.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768232916887,0.04410035,91458.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768232917088,0.093,91457.0,91438.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768232917385,0.093,91457.0,91430.0,0.04734617]
["bitfinex-derivatives","BTCF0:USTF0",1768232917386,0.093,91457.0,91434.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768232917583,0.010946,91453.0,91430.0,0.05829517]
["bitfinex-derivatives","BTCF0:USTF0",1768232917788,0.010946,91453.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768232917975,0.23320312,91450.0,91429.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768232918185,0.04410035,91452.0,91429.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768232918783,0.05504635,91451.0,91429.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768232918984,0.04410035,91451.0,91429.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768232919183,0.04410035,91450.0,91429.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768232919585,0.04410035,91450.0,91425.0,0.11235216]
["bitfinex-derivatives","BTCF0:USTF0",1768232919586,0.23320312,91440.0,91425.0,0.01935216]
["bitfinex-derivatives","BTCF0:USTF0",1768232919779,0.093,91441.0,91415.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232919982,0.010948,91438.0,91415.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232920185,0.093,91441.0,91415.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232920186,0.13710035,91441.0,91419.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768232920784,0.05504835,91440.0,91416.0,0.03045924]
["bitfinex-derivatives","BTCF0:USTF0",1768232921184,0.04410035,91440.0,91418.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768232921682,0.05504835,91439.0,91416.0,0.01950824]
["bitfinex-derivatives","BTCF0:USTF0",1768232922176,0.05504835,91439.0,91416.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1768232922376,0.010948,91437.0,91416.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1768232922577,0.13698535,91428.0,91395.0,0.09591281]
["bitfinex-derivatives","BTCF0:USTF0",1768232922782,0.093,91428.0,91402.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768232922988,0.010945,91460.0,91426.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768232922989,0.093,91442.0,91426.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768232923187,0.093,91441.0,91422.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768232923382,0.093,91440.0,91422.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768232923579,0.00012901,91439.0,91430.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768232923785,0.00012901,91439.0,91402.0,0.04734617]
["bitfinex-derivatives","BTCF0:USTF0",1768232924085,0.00012901,91439.0,91416.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232924290,0.00012901,91439.0,91412.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232924894,0.13711436,91439.0,91412.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232925087,0.010948,91438.0,91415.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232925981,0.05504835,91438.0,91415.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232926393,0.010948,91435.0,91411.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232926594,0.010949,91433.0,91411.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232926806,0.13698535,91435.0,91408.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232927086,0.010949,91431.0,91409.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232927291,0.010949,91430.0,91408.0,0.103951]
["bitfinex-derivatives","BTCF0:USTF0",1768232927592,0.13698535,91434.0,91408.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232927893,0.010949,91432.0,91412.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232928091,0.13698535,91433.0,91408.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232928291,0.13711436,91439.0,91409.0,0.04734617]
["bitfinex-derivatives","BTCF0:USTF0",1768232928685,0.13711436,91439.0,91408.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232928686,0.13698535,91434.0,91414.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232928885,0.13698535,91434.0,91416.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768232929489,0.13698535,91434.0,91413.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232929683,0.13698535,91433.0,91413.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232929884,0.010948,91436.0,91408.0,0.14034617]
["bitfinex-derivatives","BTCF0:USTF0",1768232930089,0.010948,91436.0,91415.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232930594,0.010949,91432.0,91411.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768232931089,0.13698535,91435.0,91409.0,0.04734617]
["bitfinex-derivatives","BTCF0:USTF0",1768232931784,0.09304,91434.0,91409.0,0.04734617]
["bitfinex-derivatives","BTCF0:USTF0",1768232931995,0.09304,91434.0,91420.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768232932189,0.01107701,91439.0,91420.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768232932391,0.09304,91434.0,91420.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768232932979,0.00012901,91439.0,91416.0,0.14325898]
["bitfinex-derivatives","BTCF0:USTF0",1768232933194,0.00012901,91439.0,91423.0,0.04734617]
["bitfinex-derivatives","BTCF0:USTF0",1768232933195,0.09304,91438.0,91423.0,0.04734617]
["bitfinex-derivatives","BTCF0:USTF0",1768232933692,0.00012901,91439.0,91432.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768232933892,0.05548203,91445.0,91434.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768232934190,0.092885,91456.0,91431.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768232934394,0.09304,91457.0,91438.0,0.04734617]
["bitfinex-derivatives","BTCF0:USTF0",1768232934695,0.09304,91460.0,91443.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768232934890,0.0001069,91459.0,91438.0,0.04734617]
["bitfinex-derivatives","BTCF0:USTF0",1768232935290,0.0001069,91459.0,91433.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768232935291,0.0001069,91459.0,91440.0,0.04734617]
["bitfinex-derivatives","BTCF0:USTF0",1768232935503,0.0001069,91459.0,91447.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768232935790,0.0001069,91459.0,91441.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768232935991,0.0001069,91459.0,91443.0,0.05829317]
["bitfinex-derivatives","BTCF0:USTF0",1768232936884,0.0001069,91459.0,91443.0,0.04734617]
["bitfinex-derivatives","BTCF0:USTF0",1768232937395,0.0001069,91459.0,91446.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768232937592,0.0001069,91459.0,91443.0,0.04734617]
["bitfinex-derivatives","BTCF0:USTF0",1768232937983,0.010945,91463.0,91442.0,0.14038617]
["bitfinex-derivatives","BTCF0:USTF0",1768232938292,0.010945,91465.0,91445.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768232938989,0.185925,91469.0,91443.0,0.04734617]
["bitfinex-derivatives","BTCF0:USTF0",1768232939397,0.00240549,91458.0,91443.0,0.04734617]
["bitfinex-derivatives","BTCF0:USTF0",1768232940482,0.00240549,91458.0,91447.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768232940894,0.010944,91469.0,91447.0,0.05829317]
["bitfinex-derivatives","BTCF0:USTF0",1768232941095,0.010944,91469.0,91449.0,0.04734617]
["bitfinex-derivatives","BTCF0:USTF0",1768232941297,0.092885,91476.0,91449.0,0.04734617]
["bitfinex-derivatives","BTCF0:USTF0",1768232941490,0.09304,91475.0,91454.0,0.04734617]
["bitfinex-derivatives","BTCF0:USTF0",1768232941790,0.010944,91470.0,91454.0,0.04734617]
["bitfinex-derivatives","BTCF0:USTF0",1768232942387,0.32608812,91480.0,91454.0,0.04734617]
["bitfinex-derivatives","BTCF0:USTF0",1768232942595,0.185925,91479.0,91454.0,0.04734617]
["bitfinex-derivatives","BTCF0:USTF0",1768232943195,0.092885,91464.0,91430.0,0.09591281]
["bitfinex-derivatives","BTCF0:USTF0",1768232943396,0.13698535,91459.0,91431.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768232943600,0.23320312,91460.0,91431.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768232943601,0.010947,91442.0,91431.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768232943798,0.04410035,91448.0,91432.0,0.10936799]
["bitfinex-derivatives","BTCF0:USTF0",1768232944004,0.010948,91440.0,91432.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768232944201,0.010947,91446.0,91432.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768232944398,0.120314,91447.0,91432.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768232944600,0.109367,91446.0,91432.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768232944899,0.120314,91447.0,91432.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768232945401,0.010947,91445.0,91432.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768232945597,0.109367,91433.0,91432.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768232945793,0.109367,91433.0,91423.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768232945990,0.05518604,91427.0,91400.0,0.01857674]
["bitfinex-derivatives","BTCF0:USTF0",1768232946201,0.01095,91418.0,91400.0,0.01857674]
["bitfinex-derivatives","BTCF0:USTF0",1768232946496,0.23320312,91420.0,91400.0,0.01857674]
["bitfinex-derivatives","BTCF0:USTF0",1768232946497,0.010951,91413.0,91400.0,0.01857674]
["bitfinex-derivatives","BTCF0:USTF0",1768232946892,0.02304551,91412.0,91400.0,0.01857674]
["bitfinex-derivatives","BTCF0:USTF0",1768232947094,0.01095,91420.0,91400.0,0.01857674]
["bitfinex-derivatives","BTCF0:USTF0",1768232947292,0.01095,91418.0,91400.0,0.01857674]
["bitfinex-derivatives","BTCF0:USTF0",1768232947692,0.02304551,91417.0,91400.0,0.01857674]
["bitfinex-derivatives","BTCF0:USTF0",1768232947893,0.02304551,91416.0,91400.0,0.01857674]
["bitfinex-derivatives","BTCF0:USTF0",1768232948088,5.1e-07,91417.0,91400.0,0.07145851]
["bitfinex-derivatives","BTCF0:USTF0",1768232948296,0.09304,91447.0,91419.0,0.05288177]
["bitfinex-derivatives","BTCF0:USTF0",1768232948490,0.010947,91445.0,91421.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768232948690,0.010947,91445.0,91420.0,0.15687177]
["bitfinex-derivatives","BTCF0:USTF0",1768232948890,0.010947,91447.0,91422.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768232949091,0.010947,91447.0,91422.0,0.06383177]
["bitfinex-derivatives","BTCF0:USTF0",1768232949293,0.010947,91447.0,91425.0,0.05288177]
["bitfinex-derivatives","BTCF0:USTF0",1768232949499,0.15499203,91460.0,91420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768232949500,0.010945,91459.0,91437.0,0.05288177]
["bitfinex-derivatives","BTCF0:USTF0",1768232949899,0.010945,91459.0,91438.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768232950292,0.05518604,91467.0,91437.0,0.05288177]
["bitfinex-derivatives","BTCF0:USTF0",1768232950506,0.09304,91464.0,91438.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768232950797,0.010945,91465.0,91444.0,0.05288177]
["bitfinex-derivatives","BTCF0:USTF0",1768232950996,0.010945,91465.0,91444.0,0.14577264]
["bitfinex-derivatives","BTCF0:USTF0",1768232951297,0.010945,91465.0,91445.0,0.05288177]
["bitfinex-derivatives","BTCF0:USTF0",1768232951499,0.09304,91472.0,91445.0,0.05288177]
["bitfinex-derivatives","BTCF0:USTF0",1768232952506,0.010945,91462.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768232953496,0.04416732,91474.0,91449.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768232953796,0.09304,91484.0,91457.0,0.05641399]
["bitfinex-derivatives","BTCF0:USTF0",1768232953990,0.010942,91491.0,91457.0,0.05641399]
["bitfinex-derivatives","BTCF0:USTF0",1768232954194,0.010942,91491.0,91456.0,0.09835857]
["bitfinex-derivatives","BTCF0:USTF0",1768232954195,0.09304,91484.0,91459.0,0.05641399]
["bitfinex-derivatives","BTCF0:USTF0",1768232954406,0.09304,91484.0,91462.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768232954603,0.09304,91484.0,91461.0,0.05641399]
["bitfinex-derivatives","BTCF0:USTF0",1768232955208,0.09304,91484.0,91465.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768232955396,0.09304,91484.0,91469.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232955597,0.7688,91500.0,91456.0,0.09835857]
["bitfinex-derivatives","BTCF0:USTF0",1768232955598,0.010941,91496.0,91466.0,0.05641399]
["bitfinex-derivatives","BTCF0:USTF0",1768232955796,0.09304,91491.0,91471.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232956509,0.09304,91491.0,91466.0,0.05641399]
["bitfinex-derivatives","BTCF0:USTF0",1768232956708,0.09304,91491.0,91468.0,0.05641399]
["bitfinex-derivatives","BTCF0:USTF0",1768232956908,0.010942,91490.0,91468.0,0.05641399]
["bitfinex-derivatives","BTCF0:USTF0",1768232957109,0.010942,91490.0,91468.0,0.06735799]
["bitfinex-derivatives","BTCF0:USTF0",1768232957892,0.010943,91481.0,91468.0,0.05641399]
["bitfinex-derivatives","BTCF0:USTF0",1768232958103,0.01640741,91485.0,91468.0,0.05641399]
["bitfinex-derivatives","BTCF0:USTF0",1768232958305,0.00546541,91485.0,91468.0,0.05641399]
["bitfinex-derivatives","BTCF0:USTF0",1768232958694,0.05830854,91484.0,91459.0,0.05641399]
["bitfinex-derivatives","BTCF0:USTF0",1768232958898,0.05830854,91480.0,91460.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768232959104,0.00546541,91485.0,91461.0,0.15477256]
["bitfinex-derivatives","BTCF0:USTF0",1768232959411,0.010943,91479.0,91462.0,0.05641399]
["bitfinex-derivatives","BTCF0:USTF0",1768232960109,0.010943,91483.0,91462.0,0.05641399]
["bitfinex-derivatives","BTCF0:USTF0",1768232961110,0.00546541,91485.0,91465.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768232961409,0.00546541,91485.0,91468.0,0.05641399]
["bitfinex-derivatives","BTCF0:USTF0",1768232962503,0.00546541,91485.0,91473.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232963007,0.05830854,91497.0,91471.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768232963008,0.010941,91498.0,91475.0,0.05641399]
["bitfinex-derivatives","BTCF0:USTF0",1768232963209,0.04270069,91499.0,91477.0,0.05641399]
["bitfinex-derivatives","BTCF0:USTF0",1768232963399,0.04270069,91499.0,91478.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232963603,0.010941,91497.0,91478.0,0.05641399]
["bitfinex-derivatives","BTCF0:USTF0",1768232963910,0.010941,91494.0,91478.0,0.05641399]
["bitfinex-derivatives","BTCF0:USTF0",1768232964409,0.04270069,91499.0,91478.0,0.05641399]
["bitfinex-derivatives","BTCF0:USTF0",1768232964410,0.010942,91492.0,91478.0,0.05641399]
["bitfinex-derivatives","BTCF0:USTF0",1768232964905,0.15707269,91485.0,91459.0,0.01907758]
["bitfinex-derivatives","BTCF0:USTF0",1768232965205,0.010941,91496.0,91466.0,0.06735899]
["bitfinex-derivatives","BTCF0:USTF0",1768232965412,0.093,91495.0,91471.0,0.05641399]
["bitfinex-derivatives","BTCF0:USTF0",1768232965708,0.010943,91479.0,91469.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232965906,0.15707269,91491.0,91469.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232966097,0.15707269,91491.0,91470.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232966294,0.010942,91487.0,91469.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232966496,0.010942,91485.0,91469.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232966911,0.010943,91478.0,91467.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232967113,0.010943,91478.0,91463.0,0.05641399]
["bitfinex-derivatives","BTCF0:USTF0",1768232967313,0.010943,91478.0,91464.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232967814,0.010943,91477.0,91464.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232968014,0.010943,91478.0,91464.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232968203,0.010943,91476.0,91464.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232968512,0.15707269,91486.0,91464.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232968711,0.010944,91470.0,91456.0,0.05641399]
["bitfinex-derivatives","BTCF0:USTF0",1768232969014,0.05830854,91478.0,91457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232969210,0.103943,91483.0,91457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232969211,0.093,91483.0,91465.0,0.05641399]
["bitfinex-derivatives","BTCF0:USTF0",1768232969514,0.093,91491.0,91472.0,0.06735799]
["bitfinex-derivatives","BTCF0:USTF0",1768232969810,0.093,91496.0,91478.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232970011,0.093,91496.0,91475.0,0.05641399]
["bitfinex-derivatives","BTCF0:USTF0",1768232970407,0.010941,91494.0,91468.0,0.16035799]
["bitfinex-derivatives","BTCF0:USTF0",1768232970608,0.010943,91482.0,91468.0,0.14941399]
["bitfinex-derivatives","BTCF0:USTF0",1768232971311,0.15707269,91495.0,91469.0,0.05641399]
["bitfinex-derivatives","BTCF0:USTF0",1768232971516,0.010941,91492.0,91469.0,0.05641399]
["bitfinex-derivatives","BTCF0:USTF0",1768232971813,0.15707269,91495.0,91473.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232972511,0.010942,91492.0,91473.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232972700,0.010942,91490.0,91473.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232972901,0.010942,91488.0,91469.0,0.05641399]
["bitfinex-derivatives","BTCF0:USTF0",1768232973217,0.010942,91489.0,91472.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232973398,0.010942,91489.0,91471.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232973802,0.010942,91487.0,91471.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232974213,0.010942,91487.0,91470.0,0.05641399]
["bitfinex-derivatives","BTCF0:USTF0",1768232974920,0.010943,91482.0,91470.0,0.05641399]
["bitfinex-derivatives","BTCF0:USTF0",1768232975119,0.010941,91493.0,91470.0,0.05641399]
["bitfinex-derivatives","BTCF0:USTF0",1768232975321,0.010942,91484.0,91470.0,0.05641399]
["bitfinex-derivatives","BTCF0:USTF0",1768232977020,0.010943,91482.0,91468.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768232977412,0.010942,91485.0,91469.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232977614,0.010942,91485.0,91469.0,0.06440915]
["bitfinex-derivatives","BTCF0:USTF0",1768232977815,0.14826277,91492.0,91469.0,0.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1768232978023,0.010942,91491.0,91474.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232978221,0.010941,91494.0,91476.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232978419,0.04270069,91499.0,91481.0,0.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1768232978719,0.04270069,91499.0,91483.0,0.06440715]
["bitfinex-derivatives","BTCF0:USTF0",1768232978916,0.04270069,91499.0,91483.0,0.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1768232979120,0.010941,91493.0,91477.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232979316,0.010942,91491.0,91476.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232979519,0.010941,91497.0,91481.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232979720,0.010941,91495.0,91481.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768232980115,0.04270069,91499.0,91469.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768232980116,0.04270069,91499.0,91487.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768232980419,0.093,91508.0,91487.0,0.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1768232980614,0.093,91508.0,91489.0,0.14538202]
["bitfinex-derivatives","BTCF0:USTF0",1768232980814,0.010939,91512.0,91496.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232981119,0.093,91512.0,91493.0,0.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1768232981322,0.01094,91507.0,91493.0,0.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1768232981521,0.01640421,91505.0,91493.0,0.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1768232982306,0.093,91512.0,91495.0,0.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1768232983517,0.093,91512.0,91498.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232983716,0.0985519,91522.0,91498.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232983917,0.010939,91517.0,91499.0,0.06440615]
["bitfinex-derivatives","BTCF0:USTF0",1768232984227,0.093,91521.0,91499.0,0.06440615]
["bitfinex-derivatives","BTCF0:USTF0",1768232984228,0.010939,91515.0,91499.0,0.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1768232984623,0.010939,91513.0,91499.0,0.06440615]
["bitfinex-derivatives","BTCF0:USTF0",1768232984825,0.14826277,91519.0,91494.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232985017,0.010939,91509.0,91494.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232985409,0.010939,91510.0,91496.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768232985612,0.04971087,91530.0,91501.0,0.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1768232985817,0.010937,91529.0,91513.0,0.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1768232986720,0.093,91530.0,91518.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232986920,0.093,91530.0,91513.0,0.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1768232987114,0.010937,91529.0,91513.0,0.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1768232987314,0.010937,91527.0,91513.0,0.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1768232987923,0.14826277,91537.0,91513.0,0.0729701]
["bitfinex-derivatives","BTCF0:USTF0",1768232988120,0.14826277,91537.0,91513.0,0.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1768232989416,0.14826277,91537.0,91513.0,0.07304691]
["bitfinex-derivatives","BTCF0:USTF0",1768232989923,0.010937,91528.0,91513.0,0.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1768232990123,0.010937,91530.0,91513.0,0.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1768232990320,0.093,91539.0,91514.0,0.09191687]
["bitfinex-derivatives","BTCF0:USTF0",1768232990528,0.093,91538.0,91518.0,0.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1768232990914,0.04971087,91553.0,91524.0,0.09191687]
["bitfinex-derivatives","BTCF0:USTF0",1768232991220,0.093,91549.0,91528.0,0.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1768232991625,0.010936,91539.0,91528.0,0.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1768232992330,0.010936,91535.0,91528.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768232993320,0.093,91549.0,91528.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768232993520,0.010935,91546.0,91530.0,0.09191687]
["bitfinex-derivatives","BTCF0:USTF0",1768232993716,0.09296,91557.0,91530.0,0.09191687]
["bitfinex-derivatives","BTCF0:USTF0",1768232993920,0.04971087,91547.0,91514.0,0.09191687]
["bitfinex-derivatives","BTCF0:USTF0",1768232994123,0.0985519,91549.0,91517.0,0.10285487]
["bitfinex-derivatives","BTCF0:USTF0",1768232994124,0.010936,91535.0,91517.0,0.10285487]
["bitfinex-derivatives","BTCF0:USTF0",1768232994325,0.010936,91536.0,91520.0,0.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1768232994521,0.04971087,91546.0,91522.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768232994722,0.010936,91538.0,91524.0,0.14538202]
["bitfinex-derivatives","BTCF0:USTF0",1768232994923,0.010936,91538.0,91525.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232995623,0.010935,91543.0,91525.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232996022,0.010936,91539.0,91525.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232996221,0.010936,91537.0,91525.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232996426,0.010936,91537.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232996623,0.04971087,91549.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232997333,0.010936,91539.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232997729,0.04971087,91549.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232998035,0.010936,91540.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232998630,0.04971087,91549.0,91530.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768232998826,0.04971087,91549.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768232999628,0.14826277,91545.0,91518.0,0.09191687]
["bitfinex-derivatives","BTCF0:USTF0",1768232999834,0.04971087,91540.0,91516.0,0.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1768233000035,0.010936,91534.0,91517.0,0.103898]
["bitfinex-derivatives","BTCF0:USTF0",1768233000331,0.04971087,91535.0,91509.0,0.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1768233000534,0.04971087,91526.0,91510.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768233000724,0.09296,91560.0,91534.0,0.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1768233000920,0.010933,91563.0,91546.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768233001130,0.010934,91558.0,91541.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768233001321,0.010934,91554.0,91540.0,0.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1768233001635,0.0985519,91565.0,91540.0,0.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1768233001832,0.010933,91564.0,91540.0,0.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1768233002031,0.01093,91586.0,91534.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768233002032,0.09296,91570.0,91546.0,0.09191687]
["bitfinex-derivatives","BTCF0:USTF0",1768233002230,0.010932,91570.0,91549.0,0.14538202]
["bitfinex-derivatives","BTCF0:USTF0",1768233002429,0.010932,91569.0,91549.0,0.15631702]
["bitfinex-derivatives","BTCF0:USTF0",1768233002630,0.010933,91566.0,91549.0,0.15631702]
["bitfinex-derivatives","BTCF0:USTF0",1768233002841,0.09296,91573.0,91551.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768233003048,0.010933,91567.0,91549.0,0.14538202]
["bitfinex-derivatives","BTCF0:USTF0",1768233003233,0.010934,91554.0,91540.0,0.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1768233003429,0.010934,91554.0,91541.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768233003738,0.04971087,91571.0,91543.0,0.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1768233003944,0.010933,91560.0,91543.0,0.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1768233004327,0.04971087,91571.0,91543.0,0.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1768233004328,0.010934,91558.0,91543.0,0.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1768233004635,0.04971087,91571.0,91543.0,0.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1768233004933,0.010929,91594.0,91574.0,0.09042191]
["bitfinex-derivatives","BTCF0:USTF0",1768233005123,0.08830735,91599.0,91577.0,0.04977877]
["bitfinex-derivatives","BTCF0:USTF0",1768233005124,0.010929,91595.0,91577.0,0.04977877]
["bitfinex-derivatives","BTCF0:USTF0",1768233005326,0.00545825,91605.0,91589.0,0.04977877]
["bitfinex-derivatives","BTCF0:USTF0",1768233005632,0.010926,91624.0,91602.0,0.06070677]
["bitfinex-derivatives","BTCF0:USTF0",1768233005829,0.010926,91624.0,91603.0,0.14273877]
["bitfinex-derivatives","BTCF0:USTF0",1768233006134,0.04918539,91630.0,91603.0,0.14273877]
["bitfinex-derivatives","BTCF0:USTF0",1768233006337,0.010928,91604.0,91584.0,0.01945417]
["bitfinex-derivatives","BTCF0:USTF0",1768233006631,0.04918539,91606.0,91585.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768233006936,0.01093,91588.0,91586.0,0.04977877]
["bitfinex-derivatives","BTCF0:USTF0",1768233007137,0.01093,91588.0,91585.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768233007335,0.01093,91592.0,91584.0,0.04778088]
["bitfinex-derivatives","BTCF0:USTF0",1768233007640,0.010928,91602.0,91584.0,0.04778088]
["bitfinex-derivatives","BTCF0:USTF0",1768233008242,0.010928,91608.0,91588.0,0.10135191]
["bitfinex-derivatives","BTCF0:USTF0",1768233008438,0.09296,91617.0,91592.0,0.09042191]
["bitfinex-derivatives","BTCF0:USTF0",1768233009243,0.010928,91605.0,91592.0,0.09042191]
["bitfinex-derivatives","BTCF0:USTF0",1768233009444,0.09296,91617.0,91592.0,0.09042191]
["bitfinex-derivatives","BTCF0:USTF0",1768233009646,0.010927,91609.0,91592.0,0.09042191]
["bitfinex-derivatives","BTCF0:USTF0",1768233009846,0.010927,91613.0,91592.0,0.09042191]
["bitfinex-derivatives","BTCF0:USTF0",1768233010034,0.09296,91617.0,91592.0,0.10135091]
["bitfinex-derivatives","BTCF0:USTF0",1768233010234,0.010927,91613.0,91592.0,0.09042191]
["bitfinex-derivatives","BTCF0:USTF0",1768233010440,0.103887,91617.0,91594.0,0.14020068]
["bitfinex-derivatives","BTCF0:USTF0",1768233010635,0.010927,91614.0,91594.0,0.14020068]
["bitfinex-derivatives","BTCF0:USTF0",1768233011245,0.010927,91611.0,91594.0,0.14020068]
["bitfinex-derivatives","BTCF0:USTF0",1768233012137,0.010927,91615.0,91595.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233012445,0.09296,91617.0,91594.0,0.14020068]
["bitfinex-derivatives","BTCF0:USTF0",1768233012744,0.010927,91616.0,91594.0,0.15112968]
["bitfinex-derivatives","BTCF0:USTF0",1768233012942,0.09296,91617.0,91594.0,0.15112968]
["bitfinex-derivatives","BTCF0:USTF0",1768233012943,0.010927,91613.0,91594.0,0.14020068]
["bitfinex-derivatives","BTCF0:USTF0",1768233013536,0.010927,91611.0,91589.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233013738,0.010927,91611.0,91588.0,0.15795975]
["bitfinex-derivatives","BTCF0:USTF0",1768233013939,0.010928,91608.0,91590.0,0.05888658]
["bitfinex-derivatives","BTCF0:USTF0",1768233014345,0.010928,91602.0,91590.0,0.05888658]
["bitfinex-derivatives","BTCF0:USTF0",1768233014538,0.05845215,91616.0,91590.0,0.05888658]
["bitfinex-derivatives","BTCF0:USTF0",1768233014739,0.010928,91602.0,91584.0,0.04778088]
["bitfinex-derivatives","BTCF0:USTF0",1768233014931,0.05845215,91599.0,91574.0,0.05888658]
["bitfinex-derivatives","BTCF0:USTF0",1768233015132,0.010929,91594.0,91575.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768233015336,0.05845215,91599.0,91575.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768233015531,0.05845215,91615.0,91584.0,0.09907317]
["bitfinex-derivatives","BTCF0:USTF0",1768233015739,0.05845215,91613.0,91581.0,0.15795975]
["bitfinex-derivatives","BTCF0:USTF0",1768233016046,0.05845215,91611.0,91584.0,0.15795975]
["bitfinex-derivatives","BTCF0:USTF0",1768233016248,0.010928,91602.0,91584.0,0.15795975]
["bitfinex-derivatives","BTCF0:USTF0",1768233016445,0.05845215,91611.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768233016647,0.010929,91600.0,91586.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768233017140,0.010929,91600.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768233017141,0.010929,91594.0,91587.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768233017343,0.05845215,91599.0,91585.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233017538,0.010929,91593.0,91585.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233017934,0.010929,91597.0,91585.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233018140,0.010929,91595.0,91585.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233018342,0.010929,91593.0,91585.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233018553,0.05845215,91599.0,91585.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233018845,0.2327869,91600.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233018846,0.010931,91581.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233019045,0.010929,91596.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233019046,0.05845215,91583.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233019735,0.01093,91585.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233019934,0.09288,91590.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233020139,0.15133215,91590.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233020344,0.06938315,91580.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233020545,0.05845215,91589.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233021941,0.010931,91584.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233022241,0.05845215,91589.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233022446,0.010929,91595.0,91578.0,0.15796053]
["bitfinex-derivatives","BTCF0:USTF0",1768233023549,0.010929,91593.0,91578.0,0.15796053]
["bitfinex-derivatives","BTCF0:USTF0",1768233023850,0.01093,91591.0,91578.0,0.15796053]
["bitfinex-derivatives","BTCF0:USTF0",1768233024043,0.010929,91595.0,91578.0,0.15796053]
["bitfinex-derivatives","BTCF0:USTF0",1768233024655,0.010929,91594.0,91578.0,0.15796053]
["bitfinex-derivatives","BTCF0:USTF0",1768233024952,0.09288,91600.0,91578.0,0.15796053]
["bitfinex-derivatives","BTCF0:USTF0",1768233025355,0.05845215,91596.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233025544,0.010931,91581.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233025738,0.01093,91588.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233025944,0.010929,91593.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233026550,0.09288,91595.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233026855,0.01093,91590.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233027552,0.010929,91594.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233028352,0.09288,91595.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233028557,0.103809,91595.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233029958,0.09288,91595.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233030249,0.010928,91606.0,91578.0,0.05888736]
["bitfinex-derivatives","BTCF0:USTF0",1768233030449,0.05845215,91617.0,91590.0,0.05888658]
["bitfinex-derivatives","BTCF0:USTF0",1768233030649,0.15133215,91616.0,91592.0,0.11000217]
["bitfinex-derivatives","BTCF0:USTF0",1768233030950,0.15133215,91616.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233030951,0.010931,91579.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233033248,0.103811,91579.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233033961,0.09288,91579.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233034147,0.01093,91585.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233034348,0.09288,91584.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233034660,0.010931,91582.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233035050,0.09288,91584.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233036457,0.010931,91581.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233037856,0.010931,91583.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233038251,0.05159661,91597.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233038452,0.09292,91597.0,91581.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233038653,0.05705486,91605.0,91578.0,0.09574568]
["bitfinex-derivatives","BTCF0:USTF0",1768233038654,0.05705486,91605.0,91580.0,0.14742808]
["bitfinex-derivatives","BTCF0:USTF0",1768233038957,0.09292,91598.0,91584.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233039260,0.09292,91599.0,91580.0,0.14742808]
["bitfinex-derivatives","BTCF0:USTF0",1768233039465,0.09292,91599.0,91582.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233039666,0.103849,91599.0,91582.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233040055,0.010929,91598.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233040363,0.010931,91580.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233041163,0.01093,91589.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233041363,0.09292,91588.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233041762,0.010931,91582.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233042267,0.09292,91588.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233043066,0.01093,91591.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233043264,0.010931,91584.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233043454,0.10385,91587.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233044465,0.09292,91587.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233044658,0.01093,91592.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233044860,0.09292,91591.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233045048,0.01093,91588.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233046051,0.09292,91591.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233046052,0.01093,91586.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233047057,0.09292,91591.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233047264,0.01093,91584.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233048565,0.09292,91591.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233049068,0.01093,91584.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233049459,0.09292,91591.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233049460,0.01093,91587.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233050067,0.14451661,91591.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233050068,0.09292,91591.0,91578.0,0.01093178]
["bitfinex-derivatives","BTCF0:USTF0",1768233050256,0.09292,91595.0,91581.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233050455,0.01093,91592.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233050657,0.09292,91595.0,91579.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233051164,0.010929,91593.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233051364,0.010929,91593.0,91578.0,0.01093178]
["bitfinex-derivatives","BTCF0:USTF0",1768233051871,0.010929,91594.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233052056,0.01093,91592.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233052258,0.09292,91595.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233052259,0.01093,91591.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233052571,0.01093,91590.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233052971,0.01093,91588.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233053167,0.05159661,91594.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233053568,0.010931,91580.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233053772,0.05159661,91583.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233053962,0.06252761,91583.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233054164,0.05159661,91583.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233054464,0.010931,91582.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233054664,0.05159661,91583.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233054665,0.010931,91580.0,91578.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233054966,0.010931,91578.0,91561.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768233055174,0.010931,91576.0,91558.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768233055369,0.2327869,91570.0,91555.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768233055558,0.010933,91561.0,91548.0,0.01737796]
["bitfinex-derivatives","BTCF0:USTF0",1768233055763,0.05159661,91566.0,91535.0,0.14742808]
["bitfinex-derivatives","BTCF0:USTF0",1768233055764,0.05159661,91566.0,91541.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768233055968,0.05159661,91566.0,91550.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768233056274,0.06252961,91566.0,91547.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768233056971,0.010933,91564.0,91547.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768233057177,0.010933,91564.0,91544.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768233057474,0.010933,91564.0,91546.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768233057859,0.05159661,91566.0,91547.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768233058058,0.05159661,91566.0,91549.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768233058261,0.05159661,91566.0,91551.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768233058671,0.18308504,91569.0,91558.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768233058672,0.09292,91569.0,91558.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768233058866,0.05159661,91581.0,91565.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768233059072,0.09292,91588.0,91575.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233059369,0.01093,91592.0,91572.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233059568,0.05159661,91596.0,91569.0,0.0957449]
["bitfinex-derivatives","BTCF0:USTF0",1768233059873,0.09292,91591.0,91570.0,0.0957449]
["bitfinex-derivatives","BTCF0:USTF0",1768233060070,0.05159661,91586.0,91561.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768233060469,0.010932,91568.0,91550.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768233060666,0.06252861,91576.0,91549.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768233060865,0.05159661,91576.0,91555.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768233061066,0.010932,91575.0,91557.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768233061673,0.06252861,91575.0,91557.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768233061877,0.05159661,91575.0,91549.0,0.24034808]
["bitfinex-derivatives","BTCF0:USTF0",1768233062476,0.05159661,91582.0,91556.0,0.05168318]
["bitfinex-derivatives","BTCF0:USTF0",1768233062676,0.09292,91588.0,91577.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233062883,0.09292,91588.0,91576.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233063180,0.14451661,91588.0,91576.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233063380,0.05159661,91595.0,91569.0,0.14742808]
["bitfinex-derivatives","BTCF0:USTF0",1768233063581,0.010928,91601.0,91574.0,0.05168318]
["bitfinex-derivatives","BTCF0:USTF0",1768233063774,0.09292,91600.0,91574.0,0.14742808]
["bitfinex-derivatives","BTCF0:USTF0",1768233064083,0.09292,91600.0,91584.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233064281,0.09292,91600.0,91574.0,0.14742808]
["bitfinex-derivatives","BTCF0:USTF0",1768233064475,0.09016504,91609.0,91580.0,0.15174663]
["bitfinex-derivatives","BTCF0:USTF0",1768233064680,0.05497963,91610.0,91594.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233064878,0.05497963,91610.0,91583.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233064879,2.5e-07,91605.0,91586.0,0.15174663]
["bitfinex-derivatives","BTCF0:USTF0",1768233065071,2.5e-07,91605.0,91587.0,0.15174663]
["bitfinex-derivatives","BTCF0:USTF0",1768233065479,8e-07,91608.0,91597.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233065672,8e-07,91608.0,91585.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233065673,0.010928,91603.0,91585.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233065871,0.010928,91603.0,91559.0,0.15673398]
["bitfinex-derivatives","BTCF0:USTF0",1768233065872,0.09580356,91596.0,91554.0,0.09650641]
["bitfinex-derivatives","BTCF0:USTF0",1768233066071,0.2327869,91600.0,91543.0,0.13542484]
["bitfinex-derivatives","BTCF0:USTF0",1768233066072,0.28776653,91570.0,91545.0,0.09650641]
["bitfinex-derivatives","BTCF0:USTF0",1768233066271,0.05497963,91569.0,91542.0,0.24466663]
["bitfinex-derivatives","BTCF0:USTF0",1768233066471,0.05497963,91569.0,91546.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768233066672,0.010933,91566.0,91546.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768233066878,0.05497963,91569.0,91542.0,0.24466663]
["bitfinex-derivatives","BTCF0:USTF0",1768233067982,0.010933,91565.0,91543.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768233068182,0.010933,91565.0,91544.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768233068681,0.05497963,91569.0,91548.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768233068878,0.05497963,91569.0,91542.0,0.14531024]
["bitfinex-derivatives","BTCF0:USTF0",1768233069081,0.06591263,91559.0,91542.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768233069680,0.05497963,91559.0,91542.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768233070277,0.010934,91558.0,91542.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768233070488,0.05497963,91558.0,91538.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768233070675,0.010934,91554.0,91536.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768233070874,0.05497963,91558.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768233071281,0.05497963,91558.0,91541.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768233072783,0.05497963,91558.0,91536.0,0.01723335]
["bitfinex-derivatives","BTCF0:USTF0",1768233072991,0.010934,91555.0,91537.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768233073281,0.05468555,91556.0,91539.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768233073979,0.06561855,91562.0,91536.0,0.01723335]
["bitfinex-derivatives","BTCF0:USTF0",1768233074179,0.06561855,91562.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768233074180,0.06561855,91560.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768233074378,0.06561855,91560.0,91535.0,0.11055364]
["bitfinex-derivatives","BTCF0:USTF0",1768233074884,0.05468555,91557.0,91535.0,0.12148964]
["bitfinex-derivatives","BTCF0:USTF0",1768233075086,0.14996756,91548.0,91534.0,0.00013622]
["bitfinex-derivatives","BTCF0:USTF0",1768233075288,0.14996756,91547.0,91534.0,0.00013622]
["bitfinex-derivatives","BTCF0:USTF0",1768233075878,0.05468555,91547.0,91534.0,0.01107222]
["bitfinex-derivatives","BTCF0:USTF0",1768233076084,0.09292,91550.0,91537.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768233076279,0.09292,91550.0,91538.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768233076483,0.09292,91550.0,91534.0,0.00013622]
["bitfinex-derivatives","BTCF0:USTF0",1768233076690,0.05468555,91558.0,91541.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768233076994,0.09292,91557.0,91538.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768233077178,0.14214611,91557.0,91538.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768233077785,0.05468555,91556.0,91534.0,0.00013622]
["bitfinex-derivatives","BTCF0:USTF0",1768233077986,0.010934,91552.0,91534.0,0.00013622]
["bitfinex-derivatives","BTCF0:USTF0",1768233078702,0.14996756,91556.0,91534.0,0.00013622]
["bitfinex-derivatives","BTCF0:USTF0",1768233078898,0.010935,91547.0,91534.0,0.00013622]
["bitfinex-derivatives","BTCF0:USTF0",1768233079096,0.05468555,91546.0,91534.0,0.00013622]
["bitfinex-derivatives","BTCF0:USTF0",1768233079299,0.05468555,91561.0,91537.0,0.15049328]
["bitfinex-derivatives","BTCF0:USTF0",1768233079498,0.09292,91562.0,91542.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768233080002,0.09292,91562.0,91537.0,0.15049328]
["bitfinex-derivatives","BTCF0:USTF0",1768233080308,0.09292,91562.0,91544.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768233080498,0.05468555,91568.0,91553.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768233080692,0.05468555,91576.0,91548.0,0.15049328]
["bitfinex-derivatives","BTCF0:USTF0",1768233081107,0.05468555,91576.0,91552.0,0.15049328]
["bitfinex-derivatives","BTCF0:USTF0",1768233081408,0.09292,91575.0,91561.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768233081803,0.09292,91575.0,91552.0,0.16142728]
["bitfinex-derivatives","BTCF0:USTF0",1768233082401,0.09292,91575.0,91564.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768233083407,0.09292,91575.0,91561.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768233083602,0.05468555,91574.0,91560.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768233083807,0.05468555,91574.0,91559.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768233085006,0.05468555,91574.0,91562.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768233085211,0.05468555,91574.0,91566.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768233085407,0.09292,91586.0,91567.0,0.05375902]
["bitfinex-derivatives","BTCF0:USTF0",1768233085708,0.09292,91586.0,91572.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233085906,0.09292,91586.0,91568.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233086108,0.010931,91583.0,91565.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768233086303,0.09292,91586.0,91561.0,0.05375902]
["bitfinex-derivatives","BTCF0:USTF0",1768233086502,0.09292,91586.0,91571.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233087602,0.09292,91586.0,91572.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233088198,0.09292,91586.0,91569.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233088599,0.15853555,91586.0,91569.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233088900,0.09292,91586.0,91562.0,0.05375902]
["bitfinex-derivatives","BTCF0:USTF0",1768233089512,0.09292,91586.0,91563.0,0.05375902]
["bitfinex-derivatives","BTCF0:USTF0",1768233089715,0.09292,91586.0,91567.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233089916,0.09292,91586.0,91574.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233090306,0.14996756,91601.0,91583.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233090501,0.16089656,91598.0,91577.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233090716,0.010929,91596.0,91577.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233090913,0.010929,91593.0,91573.0,0.05375902]
["bitfinex-derivatives","BTCF0:USTF0",1768233091118,0.010929,91593.0,91574.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233091420,0.010929,91594.0,91576.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233091620,0.01093,91592.0,91573.0,0.06469102]
["bitfinex-derivatives","BTCF0:USTF0",1768233092021,0.01093,91592.0,91573.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233092320,0.14996756,91596.0,91578.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233092520,0.05468555,91596.0,91571.0,0.05375902]
["bitfinex-derivatives","BTCF0:USTF0",1768233092922,0.05468555,91596.0,91578.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233093221,0.06561455,91596.0,91578.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233094023,0.05468555,91596.0,91574.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233094220,0.1468827,91596.0,91572.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233094420,0.01093,91591.0,91572.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233094923,0.01093,91591.0,91571.0,0.06469102]
["bitfinex-derivatives","BTCF0:USTF0",1768233095121,0.01093,91591.0,91575.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233095818,0.01093,91592.0,91571.0,0.05375902]
["bitfinex-derivatives","BTCF0:USTF0",1768233096025,0.01093,91592.0,91578.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233096219,0.01093,91590.0,91574.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233096414,0.14634495,91587.0,91567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768233096619,0.09219715,91584.0,91567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768233096818,0.010931,91578.0,91558.0,0.05172989]
["bitfinex-derivatives","BTCF0:USTF0",1768233097022,0.09219715,91584.0,91558.0,0.05172989]
["bitfinex-derivatives","BTCF0:USTF0",1768233097023,0.010931,91581.0,91565.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768233097222,0.0541478,91589.0,91564.0,0.05172989]
["bitfinex-derivatives","BTCF0:USTF0",1768233097425,0.01093,91590.0,91575.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233097729,0.01093,91590.0,91574.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233097926,0.0650768,91596.0,91572.0,0.05172989]
["bitfinex-derivatives","BTCF0:USTF0",1768233098228,0.010929,91594.0,91578.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233098618,0.010929,91594.0,91575.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233098818,0.010929,91594.0,91577.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233099010,0.01093,91592.0,91574.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233099628,0.09292,91595.0,91574.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233099826,0.09292,91595.0,91576.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233101032,0.09292,91595.0,91572.0,0.05172989]
["bitfinex-derivatives","BTCF0:USTF0",1768233101828,0.01093,91591.0,91573.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233102023,0.01093,91589.0,91573.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233102221,0.01093,91589.0,91572.0,0.05172989]
["bitfinex-derivatives","BTCF0:USTF0",1768233102824,0.09292,91595.0,91574.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233103215,0.04353565,91608.0,91579.0,0.09590263]
["bitfinex-derivatives","BTCF0:USTF0",1768233103420,0.09292,91606.0,91593.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233103621,0.09292,91606.0,91586.0,0.05172989]
["bitfinex-derivatives","BTCF0:USTF0",1768233103925,0.01638625,91605.0,91583.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233104226,0.00545825,91605.0,91586.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233104424,0.010928,91603.0,91586.0,0.05172989]
["bitfinex-derivatives","BTCF0:USTF0",1768233104829,0.010928,91601.0,91586.0,0.05172989]
["bitfinex-derivatives","BTCF0:USTF0",1768233105421,0.00545825,91605.0,91586.0,0.06265989]
["bitfinex-derivatives","BTCF0:USTF0",1768233105725,0.00545825,91605.0,91587.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233106031,0.00545825,91605.0,91581.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1768233106331,0.00545825,91605.0,91583.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233107022,0.010928,91603.0,91585.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233107226,0.010928,91601.0,91585.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233107415,0.010928,91601.0,91584.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233107620,0.010928,91602.0,91583.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233108129,0.00545825,91605.0,91590.0,0.05172989]
["bitfinex-derivatives","BTCF0:USTF0",1768233108329,0.00545825,91605.0,91591.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233110125,0.00545825,91605.0,91590.0,0.05172989]
["bitfinex-derivatives","BTCF0:USTF0",1768233110519,0.00545825,91605.0,91591.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233110725,0.00545825,91605.0,91600.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233110921,0.00545825,91605.0,91591.0,0.14763252]
["bitfinex-derivatives","BTCF0:USTF0",1768233111122,0.00545825,91605.0,91592.0,0.05172989]
["bitfinex-derivatives","BTCF0:USTF0",1768233111430,0.010928,91601.0,91585.0,0.14763252]
["bitfinex-derivatives","BTCF0:USTF0",1768233111617,0.00545825,91605.0,91585.0,0.14763252]
["bitfinex-derivatives","BTCF0:USTF0",1768233112618,0.00545825,91605.0,91586.0,0.05172989]
["bitfinex-derivatives","BTCF0:USTF0",1768233112931,2.5e-07,91605.0,91603.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233113131,0.09288,91622.0,91602.0,0.09590263]
["bitfinex-derivatives","BTCF0:USTF0",1768233113336,0.09219715,91629.0,91619.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233113522,0.00240076,91638.0,91621.0,0.05172989]
["bitfinex-derivatives","BTCF0:USTF0",1768233113721,0.103803,91650.0,91627.0,0.05172989]
["bitfinex-derivatives","BTCF0:USTF0",1768233114025,0.0541478,91657.0,91630.0,0.05172989]
["bitfinex-derivatives","BTCF0:USTF0",1768233114026,0.010922,91656.0,91630.0,0.05172989]
["bitfinex-derivatives","BTCF0:USTF0",1768233114226,0.010922,91651.0,91632.0,0.05172989]
["bitfinex-derivatives","BTCF0:USTF0",1768233114535,0.010924,91642.0,91632.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233114826,0.010923,91646.0,91623.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233115028,0.010924,91635.0,91621.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233115233,0.010924,91638.0,91621.0,0.10927281]
["bitfinex-derivatives","BTCF0:USTF0",1768233115419,0.010924,91639.0,91621.0,0.10927281]
["bitfinex-derivatives","BTCF0:USTF0",1768233115621,0.010924,91641.0,91622.0,0.05172989]
["bitfinex-derivatives","BTCF0:USTF0",1768233115829,0.010923,91644.0,91624.0,0.14763252]
["bitfinex-derivatives","BTCF0:USTF0",1768233116131,0.01637886,91645.0,91626.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233116332,0.01637886,91645.0,91624.0,0.15855852]
["bitfinex-derivatives","BTCF0:USTF0",1768233116634,0.010924,91640.0,91621.0,0.01639281]
["bitfinex-derivatives","BTCF0:USTF0",1768233116832,0.010924,91640.0,91621.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233117133,0.05960366,91645.0,91621.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233117134,0.010924,91638.0,91621.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233117429,0.010924,91638.0,91621.0,0.14460989]
["bitfinex-derivatives","BTCF0:USTF0",1768233117734,0.05960366,91645.0,91621.0,0.16044086]
["bitfinex-derivatives","BTCF0:USTF0",1768233117928,0.05960366,91645.0,91622.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233118132,0.05960366,91645.0,91622.0,0.06265589]
["bitfinex-derivatives","BTCF0:USTF0",1768233118334,0.010924,91639.0,91622.0,0.05172989]
["bitfinex-derivatives","BTCF0:USTF0",1768233118631,0.00545586,91645.0,91623.0,0.14763252]
["bitfinex-derivatives","BTCF0:USTF0",1768233118936,0.00545586,91645.0,91625.0,0.05172989]
["bitfinex-derivatives","BTCF0:USTF0",1768233119531,0.00545586,91645.0,91626.0,0.05172989]
["bitfinex-derivatives","BTCF0:USTF0",1768233119731,0.010923,91644.0,91627.0,0.05172989]
["bitfinex-derivatives","BTCF0:USTF0",1768233120438,0.00545586,91645.0,91628.0,0.06265489]
["bitfinex-derivatives","BTCF0:USTF0",1768233120823,0.00545586,91645.0,91634.0,0.05172989]
["bitfinex-derivatives","BTCF0:USTF0",1768233121030,0.09765182,91665.0,91640.0,0.05172989]
["bitfinex-derivatives","BTCF0:USTF0",1768233121235,0.010922,91654.0,91633.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233121539,0.010921,91660.0,91638.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768233121837,0.010922,91655.0,91636.0,0.06265389]
["bitfinex-derivatives","BTCF0:USTF0",1768233122031,0.010922,91653.0,91636.0,0.05172989]
["bitfinex-derivatives","BTCF0:USTF0",1768233122229,0.09288,91664.0,91625.0,0.05172989]
["bitfinex-derivatives","BTCF0:USTF0",1768233122230,0.14634495,91651.0,91625.0,0.05172989]
["bitfinex-derivatives","BTCF0:USTF0",1768233122435,0.00189968,91661.0,91595.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233122436,0.010925,91632.0,91618.0,0.05172989]
["bitfinex-derivatives","BTCF0:USTF0",1768233122630,0.010925,91632.0,91622.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233122828,0.010923,91644.0,91622.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233122829,0.010924,91635.0,91622.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233123138,0.010924,91635.0,91608.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1768233123139,0.010927,91612.0,91605.0,0.09590263]
["bitfinex-derivatives","BTCF0:USTF0",1768233123330,0.010929,91600.0,91589.0,0.09590263]
["bitfinex-derivatives","BTCF0:USTF0",1768233123529,0.0541478,91610.0,91590.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233123731,0.010928,91603.0,91590.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233123939,0.0541478,91619.0,91590.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233124137,0.0541478,91619.0,91599.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233124639,0.0541478,91619.0,91592.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233124640,9.855e-05,91618.0,91592.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233124942,9.855e-05,91618.0,91590.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233124943,9.855e-05,91618.0,91600.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233125135,9.855e-05,91618.0,91605.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233125432,9.855e-05,91618.0,91613.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233125634,0.010924,91635.0,91615.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233125827,0.09288,91634.0,91612.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233126233,0.010925,91630.0,91612.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233126736,0.04559059,91633.0,91603.0,0.04384144]
["bitfinex-derivatives","BTCF0:USTF0",1768233126931,0.04559059,91633.0,91610.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233127133,0.04559059,91631.0,91607.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233127322,0.04559059,91628.0,91603.0,0.04384144]
["bitfinex-derivatives","BTCF0:USTF0",1768233127523,0.010925,91627.0,91610.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233128339,0.010925,91627.0,91607.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233128547,0.05651559,91627.0,91607.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233128727,0.05651559,91627.0,91609.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233128929,0.05651559,91627.0,91611.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233129533,0.04559059,91627.0,91613.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233130241,0.04559059,91627.0,91602.0,0.04384144]
["bitfinex-derivatives","BTCF0:USTF0",1768233130428,0.04559059,91627.0,91610.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233130631,0.09004638,91631.0,91612.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233130632,0.04559059,91626.0,91612.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233131132,0.04559059,91626.0,91604.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233131329,0.09004638,91650.0,91622.0,0.09581239]
["bitfinex-derivatives","BTCF0:USTF0",1768233131536,0.010922,91652.0,91633.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768233131840,0.09288,91656.0,91633.0,0.04384144]
["bitfinex-derivatives","BTCF0:USTF0",1768233132033,0.010922,91652.0,91636.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768233132239,0.010922,91655.0,91637.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768233132442,0.103802,91656.0,91636.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768233132639,0.010922,91653.0,91636.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768233133036,0.09111933,91649.0,91617.0,0.04869768]
["bitfinex-derivatives","BTCF0:USTF0",1768233133233,0.010923,91645.0,91618.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233133433,0.09288,91645.0,91620.0,0.14116174]
["bitfinex-derivatives","BTCF0:USTF0",1768233133631,0.010923,91644.0,91625.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233133827,0.010923,91644.0,91622.0,0.14116174]
["bitfinex-derivatives","BTCF0:USTF0",1768233133828,0.04696674,91633.0,91608.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233134028,0.010927,91609.0,91608.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233134230,0.05789374,91609.0,91608.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233134430,0.04696674,91604.0,91586.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233134631,0.13984674,91603.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768233134830,0.24364527,91600.0,91581.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233135038,0.010929,91600.0,91583.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233135435,0.15077474,91603.0,91583.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233135638,0.010927,91613.0,91581.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233135838,0.09288,91615.0,91591.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233136044,0.010927,91610.0,91591.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233136347,0.010928,91608.0,91588.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233136842,0.04696674,91613.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233137031,0.04696674,91613.0,91591.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233137343,0.04696674,91613.0,91587.0,0.04869768]
["bitfinex-derivatives","BTCF0:USTF0",1768233137543,0.010928,91606.0,91587.0,0.04869768]
["bitfinex-derivatives","BTCF0:USTF0",1768233137742,0.010928,91606.0,91579.0,0.01600383]
["bitfinex-derivatives","BTCF0:USTF0",1768233137743,0.04696674,91582.0,91556.0,0.00012534]
["bitfinex-derivatives","BTCF0:USTF0",1768233138042,0.010932,91570.0,91556.0,0.00012534]
["bitfinex-derivatives","BTCF0:USTF0",1768233138344,0.08742294,91581.0,91557.0,0.04869768]
["bitfinex-derivatives","BTCF0:USTF0",1768233138539,0.08742294,91581.0,91556.0,0.01639795]
["bitfinex-derivatives","BTCF0:USTF0",1768233138740,0.010932,91575.0,91556.0,0.01639795]
["bitfinex-derivatives","BTCF0:USTF0",1768233139636,0.010931,91579.0,91560.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768233140037,0.04696674,91580.0,91562.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768233140438,0.09288,91579.0,91567.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233140642,0.09288,91578.0,91561.0,0.04869768]
["bitfinex-derivatives","BTCF0:USTF0",1768233140844,0.010931,91582.0,91561.0,0.04869768]
["bitfinex-derivatives","BTCF0:USTF0",1768233141048,0.09288,91578.0,91556.0,0.01639795]
["bitfinex-derivatives","BTCF0:USTF0",1768233141245,0.09288,91578.0,91558.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768233141442,0.09288,91578.0,91560.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768233141858,0.09288,91578.0,91557.0,0.04869768]
["bitfinex-derivatives","BTCF0:USTF0",1768233142445,0.09111933,91594.0,91556.0,0.10886201]
["bitfinex-derivatives","BTCF0:USTF0",1768233142446,0.010929,91593.0,91565.0,0.14116174]
["bitfinex-derivatives","BTCF0:USTF0",1768233142655,0.010927,91614.0,91556.0,0.01639795]
["bitfinex-derivatives","BTCF0:USTF0",1768233142656,0.09288,91592.0,91580.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233142840,0.010929,91600.0,91580.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233143150,0.04696674,91615.0,91584.0,0.05962768]
["bitfinex-derivatives","BTCF0:USTF0",1768233143349,0.010928,91605.0,91584.0,0.05962768]
["bitfinex-derivatives","BTCF0:USTF0",1768233143650,0.010928,91603.0,91584.0,0.04869768]
["bitfinex-derivatives","BTCF0:USTF0",1768233143841,0.010928,91601.0,91584.0,0.04869768]
["bitfinex-derivatives","BTCF0:USTF0",1768233144042,0.09288,91600.0,91584.0,0.04869768]
["bitfinex-derivatives","BTCF0:USTF0",1768233144345,0.09288,91600.0,91587.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233145046,0.09288,91600.0,91584.0,0.04869768]
["bitfinex-derivatives","BTCF0:USTF0",1768233145243,0.09288,91600.0,91589.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233145446,0.010928,91608.0,91586.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233145946,0.010928,91606.0,91584.0,0.04869768]
["bitfinex-derivatives","BTCF0:USTF0",1768233146450,0.09288,91607.0,91584.0,0.04869768]
["bitfinex-derivatives","BTCF0:USTF0",1768233147453,0.103808,91607.0,91588.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233147655,0.09288,91607.0,91584.0,0.04869768]
["bitfinex-derivatives","BTCF0:USTF0",1768233147950,0.09288,91607.0,91589.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233149040,0.04696674,91614.0,91586.0,0.04869768]
["bitfinex-derivatives","BTCF0:USTF0",1768233149241,0.09288,91613.0,91593.0,0.04869768]
["bitfinex-derivatives","BTCF0:USTF0",1768233149442,0.09288,91613.0,91581.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233149443,0.09288,91612.0,91596.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233149750,0.13984674,91612.0,91593.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233149956,0.13808607,91619.0,91589.0,0.04869768]
["bitfinex-derivatives","BTCF0:USTF0",1768233150139,0.09288,91618.0,91608.0,0.00546875]
["bitfinex-derivatives","BTCF0:USTF0",1768233150340,0.09288,91618.0,91605.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233150542,0.09288,91618.0,91606.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233150745,0.04696674,91627.0,91598.0,0.14116174]
["bitfinex-derivatives","BTCF0:USTF0",1768233150950,0.04696674,91627.0,91610.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233151151,0.09288,91626.0,91610.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233151344,0.103806,91626.0,91607.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233151538,0.15077274,91626.0,91607.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233151743,0.04696674,91626.0,91598.0,0.14116174]
["bitfinex-derivatives","BTCF0:USTF0",1768233151954,0.09288,91625.0,91607.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233152253,0.04696674,91618.0,91590.0,0.09246406]
["bitfinex-derivatives","BTCF0:USTF0",1768233152453,0.04696674,91617.0,91590.0,0.09246406]
["bitfinex-derivatives","BTCF0:USTF0",1768233152652,0.010926,91622.0,91596.0,0.14116174]
["bitfinex-derivatives","BTCF0:USTF0",1768233152849,0.010925,91632.0,91608.0,0.04869768]
["bitfinex-derivatives","BTCF0:USTF0",1768233153045,0.09288,91631.0,91608.0,0.04869768]
["bitfinex-derivatives","BTCF0:USTF0",1768233153251,0.09288,91631.0,91612.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233153851,0.010925,91627.0,91609.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233154046,0.010925,91630.0,91612.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233154443,0.09288,91631.0,91615.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233154950,0.09288,91630.0,91618.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233155150,0.04480474,91641.0,91615.0,0.01592259]
["bitfinex-derivatives","BTCF0:USTF0",1768233155350,0.04480474,91641.0,91616.0,0.04729631]
["bitfinex-derivatives","BTCF0:USTF0",1768233155652,0.04249315,91660.0,91634.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768233155653,7.6e-07,91638.0,91634.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768233155852,0.09288,91643.0,91634.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768233156049,0.09288,91643.0,91631.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233156356,0.09288,91643.0,91627.0,0.04729631]
["bitfinex-derivatives","BTCF0:USTF0",1768233156357,0.09288,91643.0,91628.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233156650,0.09288,91643.0,91621.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233157051,0.09288,91643.0,91627.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233157857,0.04480474,91642.0,91606.0,0.0958883]
["bitfinex-derivatives","BTCF0:USTF0",1768233158055,0.010924,91638.0,91616.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233158352,0.05572874,91639.0,91619.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233158553,0.04480474,91639.0,91618.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233158856,0.04480474,91639.0,91616.0,0.103807]
["bitfinex-derivatives","BTCF0:USTF0",1768233158857,0.010924,91636.0,91616.0,0.103807]
["bitfinex-derivatives","BTCF0:USTF0",1768233159450,0.05572874,91639.0,91616.0,0.103807]
["bitfinex-derivatives","BTCF0:USTF0",1768233160053,0.04480474,91639.0,91616.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233160249,0.010926,91620.0,91608.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233160457,0.04480474,91628.0,91608.0,0.01615307]
["bitfinex-derivatives","BTCF0:USTF0",1768233160756,0.010926,91619.0,91603.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233160957,0.04480474,91626.0,91603.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233161146,0.04480474,91626.0,91603.0,0.10885977]
["bitfinex-derivatives","BTCF0:USTF0",1768233161344,0.010927,91617.0,91603.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233161547,0.010927,91617.0,91598.0,0.15411361]
["bitfinex-derivatives","BTCF0:USTF0",1768233161955,0.04480474,91625.0,91598.0,0.14318461]
["bitfinex-derivatives","BTCF0:USTF0",1768233162150,0.05,98543.0,91618.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233162151,0.04480474,91634.0,91618.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233162353,0.04480474,91634.0,91598.0,0.01629875]
["bitfinex-derivatives","BTCF0:USTF0",1768233162354,0.09288,91639.0,91615.0,0.14318461]
["bitfinex-derivatives","BTCF0:USTF0",1768233162655,0.04480474,91664.0,91634.0,0.04729631]
["bitfinex-derivatives","BTCF0:USTF0",1768233162856,0.04480474,91664.0,91636.0,0.04729631]
["bitfinex-derivatives","BTCF0:USTF0",1768233162857,0.010922,91655.0,91636.0,0.04729631]
["bitfinex-derivatives","BTCF0:USTF0",1768233163154,0.010923,91645.0,91624.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233163360,0.04480474,91650.0,91625.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233163562,0.04480474,91650.0,91619.0,0.04729631]
["bitfinex-derivatives","BTCF0:USTF0",1768233163563,0.010923,91645.0,91619.0,0.04729631]
["bitfinex-derivatives","BTCF0:USTF0",1768233163747,0.04480474,91648.0,91623.0,0.04729631]
["bitfinex-derivatives","BTCF0:USTF0",1768233163954,0.04480474,91646.0,91618.0,0.14017631]
["bitfinex-derivatives","BTCF0:USTF0",1768233164150,0.010921,91664.0,91644.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768233164455,0.00545467,91665.0,91644.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768233164456,0.02661168,91663.0,91644.0,0.04729631]
["bitfinex-derivatives","BTCF0:USTF0",1768233164764,0.02661168,91662.0,91644.0,0.04729631]
["bitfinex-derivatives","BTCF0:USTF0",1768233164948,0.010922,91659.0,91644.0,0.04729631]
["bitfinex-derivatives","BTCF0:USTF0",1768233165152,0.00545467,91665.0,91648.0,0.04729631]
["bitfinex-derivatives","BTCF0:USTF0",1768233165449,0.00239998,91668.0,91639.0,0.21821798]
["bitfinex-derivatives","BTCF0:USTF0",1768233165653,0.04480474,91667.0,91640.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233165851,0.04480474,91667.0,91641.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233166053,0.010921,91666.0,91641.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233166263,0.010922,91657.0,91641.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233166464,0.010921,91660.0,91641.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233166660,0.04480474,91667.0,91641.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233166963,0.010921,91661.0,91641.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233167160,0.05572574,91667.0,91643.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768233167359,0.010921,91667.0,91643.0,0.04729631]
["bitfinex-derivatives","BTCF0:USTF0",1768233167665,0.47359145,91667.0,91643.0,0.04729631]
["bitfinex-derivatives","BTCF0:USTF0",1768233167963,0.46267045,91667.0,91648.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768233168155,0.46267045,91667.0,91650.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768233168350,0.05572574,91664.0,91638.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233168557,0.05572574,91664.0,91631.0,0.0958883]
["bitfinex-derivatives","BTCF0:USTF0",1768233168558,0.010923,91648.0,91627.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233168759,0.010922,91651.0,91629.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233169267,0.109112,91650.0,91631.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233169459,0.010922,91654.0,91631.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233169660,0.109112,91653.0,91631.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233170060,0.109112,91652.0,91631.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233170265,0.010922,91652.0,91631.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233170466,0.109112,91651.0,91631.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233170759,0.109112,91651.0,91633.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233171067,0.04480474,91656.0,91628.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233171068,0.109112,91650.0,91628.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233171369,0.109112,91655.0,91628.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233171665,0.57178245,91655.0,91628.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233171880,0.109112,91654.0,91628.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233172162,0.15391674,91653.0,91628.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233172357,0.04480474,91650.0,91625.0,0.04729631]
["bitfinex-derivatives","BTCF0:USTF0",1768233172668,0.010922,91652.0,91629.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233172867,0.010923,91650.0,91629.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233173161,0.46267045,91648.0,91631.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233173463,0.50747519,91648.0,91621.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233173668,0.05572774,91643.0,91622.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1768233173863,0.04480474,91641.0,91623.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233174254,0.05572874,91639.0,91621.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233174458,0.05572974,91634.0,91615.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233174659,0.04480474,91634.0,91615.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233174858,0.109112,91633.0,91615.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233175054,0.09699142,91661.0,91629.0,0.14318461]
["bitfinex-derivatives","BTCF0:USTF0",1768233175258,0.04480474,91659.0,91643.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768233175467,0.11843591,91658.0,91632.0,0.04729631]
["bitfinex-derivatives","BTCF0:USTF0",1768233175771,0.11843591,91658.0,91631.0,0.0958883]
["bitfinex-derivatives","BTCF0:USTF0",1768233175772,0.23271627,91650.0,91625.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233176065,0.04480474,91641.0,91624.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233176766,0.04480474,91641.0,91623.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233177269,0.04480474,91641.0,91625.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233178563,0.04480474,91641.0,91618.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1768233178771,0.010924,91638.0,91620.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233178955,0.04480474,91638.0,91622.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233179158,0.04480474,91638.0,91628.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233179663,0.09284,91644.0,91631.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233179866,0.09284,91644.0,91630.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233180261,0.13764474,91645.0,91630.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233180453,0.13764474,91645.0,91632.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233181165,0.02550367,91644.0,91632.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233181366,0.14179616,91660.0,91625.0,0.14318461]
["bitfinex-derivatives","BTCF0:USTF0",1768233181568,0.11834476,91659.0,91647.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768233181757,0.02550476,91658.0,91637.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768233181965,0.02550476,91657.0,91632.0,0.04729631]
["bitfinex-derivatives","BTCF0:USTF0",1768233182267,0.14179616,91660.0,91629.0,0.04729631]
["bitfinex-derivatives","BTCF0:USTF0",1768233182268,0.04480474,91650.0,91629.0,0.04729631]
["bitfinex-derivatives","BTCF0:USTF0",1768233182467,0.02550476,91649.0,91629.0,0.04729631]
["bitfinex-derivatives","BTCF0:USTF0",1768233182671,0.04480474,91643.0,91616.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233182873,0.04480474,91643.0,91628.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233183175,0.04480474,91643.0,91630.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233183370,0.04480474,91643.0,91619.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233183575,0.04480474,91643.0,91631.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233183772,0.04480474,91651.0,91620.0,0.0958883]
["bitfinex-derivatives","BTCF0:USTF0",1768233183973,0.0254111,91650.0,91631.0,0.0958883]
["bitfinex-derivatives","BTCF0:USTF0",1768233184161,0.0254111,91649.0,91637.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768233184360,0.02541351,91648.0,91637.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768233184566,0.09284,91652.0,91637.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768233184770,0.02541351,91651.0,91637.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768233184971,0.02541351,91650.0,91636.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768233185280,0.02541351,91649.0,91633.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233185474,0.02541351,91648.0,91633.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233185770,0.010922,91651.0,91633.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233185978,0.09284,91652.0,91628.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233185979,0.010923,91644.0,91628.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233186177,0.010923,91644.0,91628.0,0.103765]
["bitfinex-derivatives","BTCF0:USTF0",1768233186373,0.010924,91641.0,91628.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233186770,0.05185373,91643.0,91628.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233186972,0.23271627,91650.0,91609.0,0.09889033]
["bitfinex-derivatives","BTCF0:USTF0",1768233186973,0.14432427,91639.0,91609.0,0.09889033]
["bitfinex-derivatives","BTCF0:USTF0",1768233187273,0.01092,91676.0,91609.0,0.09889033]
["bitfinex-derivatives","BTCF0:USTF0",1768233187274,0.09247054,91651.0,91632.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233187473,0.05185373,91649.0,91634.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768233187678,0.05185373,91649.0,91631.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233187679,0.11812845,91648.0,91631.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233187875,0.02528845,91647.0,91623.0,0.14730151]
["bitfinex-derivatives","BTCF0:USTF0",1768233188080,0.05185373,91649.0,91620.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233188081,0.05185373,91649.0,91637.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768233188277,0.09284,91650.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768233188672,0.05185373,91657.0,91643.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768233188871,0.09284,91656.0,91640.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768233189180,0.15561573,91656.0,91637.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768233189375,0.15561573,91656.0,91630.0,0.04841118]
["bitfinex-derivatives","BTCF0:USTF0",1768233189376,0.15561573,91656.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768233189678,0.05185373,91655.0,91641.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768233189878,0.05185373,91655.0,91642.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768233190078,0.010922,91654.0,91631.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233190381,0.06277573,91654.0,91637.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768233190885,0.05185373,91654.0,91637.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768233191379,0.05185373,91645.0,91617.0,0.07737069]
["bitfinex-derivatives","BTCF0:USTF0",1768233191587,0.05185373,91645.0,91632.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233191781,0.05185373,91644.0,91616.0,0.07737069]
["bitfinex-derivatives","BTCF0:USTF0",1768233192079,0.09284,91645.0,91605.0,0.07737069]
["bitfinex-derivatives","BTCF0:USTF0",1768233192080,0.010926,91624.0,91605.0,0.07737069]
["bitfinex-derivatives","BTCF0:USTF0",1768233192379,0.010924,91638.0,91611.0,0.04535202]
["bitfinex-derivatives","BTCF0:USTF0",1768233192578,0.04611621,91640.0,91611.0,0.04535202]
["bitfinex-derivatives","BTCF0:USTF0",1768233192579,0.010925,91634.0,91611.0,0.04535202]
["bitfinex-derivatives","BTCF0:USTF0",1768233192770,0.04611621,91640.0,91615.0,0.04535202]
["bitfinex-derivatives","BTCF0:USTF0",1768233192970,0.04611621,91635.0,91619.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233193179,0.04611621,91635.0,91621.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233193383,0.04611621,91635.0,91609.0,0.07737069]
["bitfinex-derivatives","BTCF0:USTF0",1768233193585,0.04611621,91635.0,91619.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233194177,0.04611621,91635.0,91611.0,0.07737069]
["bitfinex-derivatives","BTCF0:USTF0",1768233194381,0.04611621,91634.0,91612.0,0.07737069]
["bitfinex-derivatives","BTCF0:USTF0",1768233194690,0.04611621,91620.0,91599.0,0.09650641]
["bitfinex-derivatives","BTCF0:USTF0",1768233194882,0.010924,91641.0,91593.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233194883,0.04611621,91628.0,91604.0,0.14052665]
["bitfinex-derivatives","BTCF0:USTF0",1768233195084,0.09284,91627.0,91605.0,0.14052665]
["bitfinex-derivatives","BTCF0:USTF0",1768233195385,0.09284,91626.0,91616.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233195982,0.012823,91645.0,91624.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233195983,0.04611621,91633.0,91624.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233196188,0.09284,91632.0,91610.0,0.14052665]
["bitfinex-derivatives","BTCF0:USTF0",1768233196493,0.09284,91632.0,91622.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233196795,0.09284,91632.0,91618.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233196993,0.09284,91632.0,91612.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233197188,0.04611621,91640.0,91628.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233197388,0.05704021,91640.0,91613.0,0.14052665]
["bitfinex-derivatives","BTCF0:USTF0",1768233197593,0.09284,91639.0,91622.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233198186,0.09284,91639.0,91629.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233198697,0.04611621,91648.0,91626.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233198900,0.09284,91647.0,91622.0,0.14052665]
["bitfinex-derivatives","BTCF0:USTF0",1768233199097,0.09284,91647.0,91623.0,0.14052665]
["bitfinex-derivatives","BTCF0:USTF0",1768233199396,0.04611621,91642.0,91619.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233199592,0.010924,91639.0,91621.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233199795,0.010924,91638.0,91620.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233200188,0.010924,91641.0,91617.0,0.14052665]
["bitfinex-derivatives","BTCF0:USTF0",1768233200586,0.010924,91639.0,91621.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233200785,0.05704021,91642.0,91622.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233200994,0.05704021,91642.0,91617.0,0.14052665]
["bitfinex-derivatives","BTCF0:USTF0",1768233201295,0.05704021,91642.0,91624.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233201597,0.010924,91640.0,91621.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233201795,0.010924,91640.0,91623.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233202203,0.04611621,91642.0,91623.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233202397,0.04611621,91642.0,91627.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233203402,0.04611621,91642.0,91617.0,0.14052665]
["bitfinex-derivatives","BTCF0:USTF0",1768233203703,0.04611621,91642.0,91625.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233203997,0.010924,91641.0,91625.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233204198,0.04611621,91642.0,91625.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233204791,0.05704021,91642.0,91625.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233204996,0.05704021,91642.0,91627.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233205293,0.010924,91640.0,91624.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233205592,0.04611621,91642.0,91624.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233205799,0.010924,91641.0,91626.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233205998,0.04611621,91642.0,91617.0,0.14052665]
["bitfinex-derivatives","BTCF0:USTF0",1768233206303,0.010924,91641.0,91617.0,0.14052665]
["bitfinex-derivatives","BTCF0:USTF0",1768233206504,0.010924,91641.0,91623.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233206698,0.010924,91639.0,91623.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233206898,0.00240076,91638.0,91623.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233207203,0.00240076,91638.0,91627.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233207803,0.00240076,91638.0,91617.0,0.14052665]
["bitfinex-derivatives","BTCF0:USTF0",1768233208104,0.00240076,91638.0,91627.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233208300,0.00240076,91638.0,91617.0,0.14052665]
["bitfinex-derivatives","BTCF0:USTF0",1768233208604,0.00240076,91638.0,91620.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233208796,7.6e-07,91638.0,91632.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233209104,7.6e-07,91638.0,91622.0,0.04535202]
["bitfinex-derivatives","BTCF0:USTF0",1768233209105,0.010923,91644.0,91626.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233209302,0.010923,91644.0,91628.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233209607,0.04611621,91655.0,91635.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768233209905,0.09284,91654.0,91634.0,0.09517463]
["bitfinex-derivatives","BTCF0:USTF0",1768233210105,0.09284,91654.0,91640.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768233210404,0.010923,91648.0,91626.0,0.09517463]
["bitfinex-derivatives","BTCF0:USTF0",1768233210707,0.09059144,91658.0,91630.0,0.04535202]
["bitfinex-derivatives","BTCF0:USTF0",1768233210906,0.010922,91655.0,91633.0,0.09517463]
["bitfinex-derivatives","BTCF0:USTF0",1768233211103,0.010922,91655.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768233211508,0.010923,91644.0,91623.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233211807,0.010927,91612.0,91591.0,0.04535202]
["bitfinex-derivatives","BTCF0:USTF0",1768233212002,0.09284,91611.0,91588.0,0.09517463]
["bitfinex-derivatives","BTCF0:USTF0",1768233212203,0.09284,91611.0,91588.0,0.11171314]
["bitfinex-derivatives","BTCF0:USTF0",1768233212607,0.010928,91602.0,91588.0,0.01653851]
["bitfinex-derivatives","BTCF0:USTF0",1768233212794,0.09284,91601.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768233212999,0.09284,91601.0,91585.0,0.02236281]
["bitfinex-derivatives","BTCF0:USTF0",1768233213405,0.09284,91601.0,91587.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233213700,0.081915,91602.0,91599.0,0.04535202]
["bitfinex-derivatives","BTCF0:USTF0",1768233213896,0.010926,91618.0,91595.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233214102,0.09284,91617.0,91595.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233214811,0.09284,91617.0,91599.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233215103,0.09284,91617.0,91592.0,0.13684612]
["bitfinex-derivatives","BTCF0:USTF0",1768233215104,0.04611621,91623.0,91603.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233215494,0.103766,91622.0,91595.0,0.04566139]
["bitfinex-derivatives","BTCF0:USTF0",1768233215699,0.04621144,91621.0,91595.0,0.04566139]
["bitfinex-derivatives","BTCF0:USTF0",1768233216611,0.04621144,91621.0,91601.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233216909,0.010926,91619.0,91601.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233218102,0.04621144,91621.0,91601.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233218306,0.010926,91619.0,91599.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233218506,0.13905144,91620.0,91595.0,0.04566139]
["bitfinex-derivatives","BTCF0:USTF0",1768233218906,0.13905144,91620.0,91602.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233219114,0.010926,91619.0,91602.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233219413,0.010926,91619.0,91599.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233220214,0.09288,91618.0,91601.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233220414,0.09288,91617.0,91599.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233220813,0.103807,91617.0,91599.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233221009,0.04621144,91609.0,91585.0,0.02236281]
["bitfinex-derivatives","BTCF0:USTF0",1768233221208,0.010928,91607.0,91588.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233221414,0.09288,91606.0,91589.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233221798,0.010928,91605.0,91585.0,0.03329281]
["bitfinex-derivatives","BTCF0:USTF0",1768233222003,0.103808,91606.0,91587.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233222304,0.103808,91606.0,91585.0,0.02236281]
["bitfinex-derivatives","BTCF0:USTF0",1768233222305,0.09288,91606.0,91593.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233222614,0.14119661,91617.0,91590.0,0.13715549]
["bitfinex-derivatives","BTCF0:USTF0",1768233222817,0.14119661,91617.0,91586.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233222818,0.09288,91616.0,91591.0,0.13715549]
["bitfinex-derivatives","BTCF0:USTF0",1768233223114,0.09288,91615.0,91608.0,0.00240155]
["bitfinex-derivatives","BTCF0:USTF0",1768233223512,0.09288,91615.0,91599.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233224215,0.09288,91615.0,91596.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233224401,0.010927,91616.0,91596.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233224713,0.09288,91615.0,91596.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233224917,0.010927,91614.0,91591.0,0.13715549]
["bitfinex-derivatives","BTCF0:USTF0",1768233225211,0.13909144,91615.0,91591.0,0.13715549]
["bitfinex-derivatives","BTCF0:USTF0",1768233225512,0.05713844,91611.0,91593.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233225713,0.010928,91604.0,91585.0,0.02236281]
["bitfinex-derivatives","BTCF0:USTF0",1768233225917,0.04621144,91598.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768233226107,0.01093,91592.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768233226613,0.01093,91585.0,91575.0,0.01730113]
["bitfinex-derivatives","BTCF0:USTF0",1768233226815,0.09288,91584.0,91573.0,0.13532767]
["bitfinex-derivatives","BTCF0:USTF0",1768233227112,0.09288,91583.0,91572.0,0.13532767]
["bitfinex-derivatives","BTCF0:USTF0",1768233227411,1e-08,91583.0,91572.0,0.01650987]
["bitfinex-derivatives","BTCF0:USTF0",1768233227717,0.51032,91599.0,91588.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233227906,0.09288,91598.0,91585.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233228106,0.010928,91602.0,91585.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233228313,0.09288,91601.0,91585.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233228500,0.09288,91600.0,91585.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233228699,0.103809,91600.0,91575.0,0.13715549]
["bitfinex-derivatives","BTCF0:USTF0",1768233228902,0.103809,91600.0,91584.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233229103,0.103809,91600.0,91581.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233229314,0.103809,91600.0,91583.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233229811,0.010929,91594.0,91576.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233230016,0.04621144,91588.0,91568.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233230217,0.13909144,91587.0,91568.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233230606,0.13909144,91587.0,91568.0,0.02788721]
["bitfinex-derivatives","BTCF0:USTF0",1768233230807,0.04621144,91587.0,91570.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233231105,0.010932,91575.0,91556.0,0.00012534]
["bitfinex-derivatives","BTCF0:USTF0",1768233231303,0.756169,91594.0,91556.0,0.00012534]
["bitfinex-derivatives","BTCF0:USTF0",1768233231304,0.04621144,91602.0,91574.0,0.13715549]
["bitfinex-derivatives","BTCF0:USTF0",1768233231502,0.04621144,91602.0,91578.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233231503,0.010929,91600.0,91578.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233231701,0.010929,91600.0,91576.0,0.04566139]
["bitfinex-derivatives","BTCF0:USTF0",1768233231899,0.04621144,91601.0,91571.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233232101,0.04256815,91607.0,91579.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233232305,0.09288,91609.0,91589.0,0.04566139]
["bitfinex-derivatives","BTCF0:USTF0",1768233232501,0.04621144,91614.0,91603.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233232706,0.04621144,91614.0,91591.0,0.04566139]
["bitfinex-derivatives","BTCF0:USTF0",1768233232707,0.09288,91613.0,91591.0,0.04566139]
["bitfinex-derivatives","BTCF0:USTF0",1768233232908,0.04621144,91614.0,91591.0,0.04566139]
["bitfinex-derivatives","BTCF0:USTF0",1768233233108,0.09288,91612.0,91600.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233233310,0.09288,91611.0,91591.0,0.13715549]
["bitfinex-derivatives","BTCF0:USTF0",1768233233516,0.09288,91613.0,91596.0,0.04566139]
["bitfinex-derivatives","BTCF0:USTF0",1768233233810,0.04404155,91620.0,91596.0,0.04566139]
["bitfinex-derivatives","BTCF0:USTF0",1768233234016,0.09288,91619.0,91596.0,0.04566139]
["bitfinex-derivatives","BTCF0:USTF0",1768233234200,0.04404155,91620.0,91602.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233234402,0.15001744,91619.0,91599.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233234616,0.13909144,91619.0,91596.0,0.05659039]
["bitfinex-derivatives","BTCF0:USTF0",1768233234809,0.13909144,91619.0,91594.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233234810,0.010927,91612.0,91594.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233235218,0.010927,91610.0,91591.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233235513,0.010928,91607.0,91589.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233235818,0.05713944,91607.0,91589.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233236021,0.05713944,91605.0,91581.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233236518,0.05713944,91605.0,91586.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233236817,0.010928,91603.0,91586.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233237516,0.010928,91601.0,91586.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233237919,0.05714044,91599.0,91585.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233238110,0.05714044,91599.0,91582.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233238514,0.05714044,91599.0,91584.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233238710,0.04621144,91599.0,91584.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233238904,0.04621144,91599.0,91579.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233239114,0.66019411,91748.0,91587.0,0.05659139]
["bitfinex-derivatives","BTCF0:USTF0",1768233239115,0.010927,91615.0,91587.0,0.05659139]
["bitfinex-derivatives","BTCF0:USTF0",1768233239316,0.00545825,91605.0,91592.0,0.04566139]
["bitfinex-derivatives","BTCF0:USTF0",1768233239515,0.00545825,91605.0,91596.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233239716,0.00545825,91605.0,91600.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233239916,2.5e-07,91605.0,91592.0,0.04566139]
["bitfinex-derivatives","BTCF0:USTF0",1768233240316,2.5e-07,91605.0,91596.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233241018,2.5e-07,91605.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233241205,2.5e-07,91605.0,91578.0,0.04566139]
["bitfinex-derivatives","BTCF0:USTF0",1768233241206,0.14119661,91601.0,91578.0,0.04566139]
["bitfinex-derivatives","BTCF0:USTF0",1768233241412,0.01093,91585.0,91569.0,0.04566139]
["bitfinex-derivatives","BTCF0:USTF0",1768233241630,0.010929,91596.0,91578.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233241806,0.010929,91594.0,91577.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233242118,0.14119661,91600.0,91575.0,0.04566139]
["bitfinex-derivatives","BTCF0:USTF0",1768233242314,0.01092825,91605.0,91585.0,0.04566139]
["bitfinex-derivatives","BTCF0:USTF0",1768233242623,0.09288025,91605.0,91583.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233243025,0.010928,91602.0,91583.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233243522,0.010929,91600.0,91583.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233243722,0.010929,91600.0,91585.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233243925,0.010929,91601.0,91584.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233244309,0.010929,91599.0,91578.0,0.04566139]
["bitfinex-derivatives","BTCF0:USTF0",1768233244525,0.15257583,91594.0,91577.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233245026,0.010929,91594.0,91577.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233245911,0.09288025,91605.0,91567.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233245912,0.01093,91587.0,91567.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233246517,0.01093,91587.0,91568.0,0.04454102]
["bitfinex-derivatives","BTCF0:USTF0",1768233247112,0.01093,91585.0,91568.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233248621,0.04604846,91592.0,91567.0,0.13742102]
["bitfinex-derivatives","BTCF0:USTF0",1768233248922,0.010931,91580.0,91562.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768233249224,0.04604846,91575.0,91556.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233249410,0.14164683,91571.0,91546.0,0.13737136]
["bitfinex-derivatives","BTCF0:USTF0",1768233249608,0.05698146,91567.0,91546.0,0.11010937]
["bitfinex-derivatives","BTCF0:USTF0",1768233249810,0.09559837,91559.0,91537.0,0.01785792]
["bitfinex-derivatives","BTCF0:USTF0",1768233250116,0.09559837,91559.0,91528.0,0.09377337]
["bitfinex-derivatives","BTCF0:USTF0",1768233250117,0.04604846,91551.0,91530.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768233250317,0.010932,91575.0,91544.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768233250318,0.00013826,91550.0,91544.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768233250508,0.00013826,91550.0,91538.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768233250713,0.00013826,91550.0,91528.0,0.11056681]
["bitfinex-derivatives","BTCF0:USTF0",1768233250916,0.00013826,91550.0,91543.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768233251119,2.6e-07,91550.0,91545.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768233251325,0.09288,91554.0,91544.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768233251824,0.09288,91554.0,91546.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768233252124,0.04604846,91565.0,91537.0,0.04454102]
["bitfinex-derivatives","BTCF0:USTF0",1768233252325,0.09288,91564.0,91547.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768233252520,0.09288,91564.0,91544.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768233252727,0.04604846,91563.0,91544.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768233252927,0.04604846,91563.0,91546.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768233254028,0.04604846,91563.0,91537.0,0.04454102]
["bitfinex-derivatives","BTCF0:USTF0",1768233254330,0.09292,91562.0,91542.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768233254513,0.09292,91571.0,91557.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768233254720,0.04303575,91583.0,91556.0,0.04156732]
["bitfinex-derivatives","BTCF0:USTF0",1768233254919,0.04303575,91580.0,91556.0,0.04156732]
["bitfinex-derivatives","BTCF0:USTF0",1768233255123,0.09292,91579.0,91559.0,0.04156732]
["bitfinex-derivatives","BTCF0:USTF0",1768233255321,0.09292,91579.0,91560.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768233255526,0.09292,91579.0,91559.0,0.04156732]
["bitfinex-derivatives","BTCF0:USTF0",1768233255812,0.1101937,91587.0,91565.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768233256012,0.09292,91586.0,91565.0,0.04156732]
["bitfinex-derivatives","BTCF0:USTF0",1768233256217,0.09292,91585.0,91565.0,0.04156732]
["bitfinex-derivatives","BTCF0:USTF0",1768233256620,0.04303575,91580.0,91557.0,0.04156732]
["bitfinex-derivatives","BTCF0:USTF0",1768233256819,0.010931,91579.0,91557.0,0.04156732]
["bitfinex-derivatives","BTCF0:USTF0",1768233257020,0.010931,91579.0,91560.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768233257220,0.09292,91585.0,91557.0,0.04156732]
["bitfinex-derivatives","BTCF0:USTF0",1768233257221,0.10385,91585.0,91557.0,0.04156732]
["bitfinex-derivatives","BTCF0:USTF0",1768233257528,0.09292,91585.0,91557.0,0.04156732]
["bitfinex-derivatives","BTCF0:USTF0",1768233257828,0.09292,91585.0,91567.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233258018,0.13595575,91585.0,91567.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233258219,0.13595575,91585.0,91571.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233258419,0.04303575,91585.0,91571.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233258716,0.09292,91585.0,91574.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233258918,0.09292,91585.0,91571.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233259620,0.09292,91585.0,91566.0,0.04156732]
["bitfinex-derivatives","BTCF0:USTF0",1768233259621,0.09292,91585.0,91573.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233260021,0.04303575,91593.0,91581.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233260219,0.0992637,91596.0,91567.0,0.04156732]
["bitfinex-derivatives","BTCF0:USTF0",1768233260220,0.0992637,91596.0,91567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768233260422,0.09292,91594.0,91572.0,0.04156732]
["bitfinex-derivatives","BTCF0:USTF0",1768233261032,0.103849,91594.0,91576.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233261329,0.09292,91594.0,91576.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233263015,0.09292,91594.0,91572.0,0.04156732]
["bitfinex-derivatives","BTCF0:USTF0",1768233263227,0.09292,91594.0,91577.0,0.04156732]
["bitfinex-derivatives","BTCF0:USTF0",1768233263621,0.09292,91594.0,91578.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233263821,0.09292,91594.0,91580.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233264024,0.09292,91594.0,91577.0,0.04156732]
["bitfinex-derivatives","BTCF0:USTF0",1768233264225,0.103849,91594.0,91577.0,0.04156732]
["bitfinex-derivatives","BTCF0:USTF0",1768233264724,0.09292,91594.0,91572.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233265032,0.010929,91593.0,91574.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233265228,0.103849,91594.0,91576.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233265728,0.09292,91594.0,91570.0,0.04156732]
["bitfinex-derivatives","BTCF0:USTF0",1768233265933,0.09292,91594.0,91572.0,0.04156732]
["bitfinex-derivatives","BTCF0:USTF0",1768233266430,0.09292,91594.0,91579.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233267238,0.09292,91594.0,91585.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233267439,0.09292,91594.0,91580.0,0.04156732]
["bitfinex-derivatives","BTCF0:USTF0",1768233267729,2.5e-07,91605.0,91580.0,0.04156732]
["bitfinex-derivatives","BTCF0:USTF0",1768233267935,0.09292,91604.0,91580.0,0.04156732]
["bitfinex-derivatives","BTCF0:USTF0",1768233268429,0.010928,91602.0,91582.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233268635,0.010929,91600.0,91582.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233268842,0.14229945,91599.0,91582.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233269424,0.09292,91601.0,91581.0,0.04156732]
["bitfinex-derivatives","BTCF0:USTF0",1768233269625,2.5e-07,91605.0,91581.0,0.04156732]
["bitfinex-derivatives","BTCF0:USTF0",1768233269829,0.09292,91604.0,91591.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233270028,0.09292,91604.0,91584.0,0.04156732]
["bitfinex-derivatives","BTCF0:USTF0",1768233270425,0.09292,91604.0,91597.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233270626,2.5e-07,91605.0,91602.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233270837,0.13595575,91619.0,91595.0,0.04156732]
["bitfinex-derivatives","BTCF0:USTF0",1768233271225,0.01638306,91625.0,91605.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233271532,0.010926,91623.0,91605.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233271924,0.14229945,91623.0,91597.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233272134,0.010927,91615.0,91597.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233272730,0.010926,91618.0,91599.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233274736,0.15322545,91621.0,91596.0,0.04156732]
["bitfinex-derivatives","BTCF0:USTF0",1768233275237,0.14229945,91621.0,91604.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233275448,0.14229945,91621.0,91596.0,0.04156732]
["bitfinex-derivatives","BTCF0:USTF0",1768233275635,0.14229945,91621.0,91606.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233275832,0.14229945,91621.0,91598.0,0.04067434]
["bitfinex-derivatives","BTCF0:USTF0",1768233276042,0.01638306,91625.0,91601.0,0.04067434]
["bitfinex-derivatives","BTCF0:USTF0",1768233276238,0.00545706,91625.0,91608.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233276639,0.00545706,91625.0,91601.0,0.04067434]
["bitfinex-derivatives","BTCF0:USTF0",1768233276844,0.00545706,91625.0,91608.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233277237,0.010926,91624.0,91605.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233277548,0.010927,91618.0,91601.0,0.04067434]
["bitfinex-derivatives","BTCF0:USTF0",1768233278343,0.15067431,91624.0,91606.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233278541,0.00545706,91625.0,91606.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233278542,0.00545706,91625.0,91606.0,0.04067434]
["bitfinex-derivatives","BTCF0:USTF0",1768233278733,6e-08,91625.0,91611.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233278934,0.10620476,91638.0,91619.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233279340,0.10620476,91638.0,91615.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233279341,0.04201111,91635.0,91615.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233279547,0.13974831,91635.0,91615.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233279942,0.010925,91634.0,91617.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233280138,0.010925,91634.0,91615.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233280342,0.09528076,91638.0,91621.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233280653,0.010924,91635.0,91616.0,0.04067434]
["bitfinex-derivatives","BTCF0:USTF0",1768233281549,0.010924,91635.0,91617.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233281936,0.10620476,91638.0,91617.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1768233282139,0.010924,91636.0,91617.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1768233282446,0.010924,91637.0,91617.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233282851,0.010924,91637.0,91618.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233283054,0.010924,91635.0,91617.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233283237,0.09528076,91638.0,91620.0,0.04067434]
["bitfinex-derivatives","BTCF0:USTF0",1768233283442,0.00240076,91638.0,91626.0,0.05159934]
["bitfinex-derivatives","BTCF0:USTF0",1768233283743,0.13974831,91649.0,91632.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233283946,0.13974831,91649.0,91635.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768233284153,0.13974831,91649.0,91632.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233284349,0.13974831,91649.0,91626.0,0.04067434]
["bitfinex-derivatives","BTCF0:USTF0",1768233284540,0.13974831,91649.0,91630.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233284740,0.010923,91647.0,91627.0,0.103805]
["bitfinex-derivatives","BTCF0:USTF0",1768233284944,0.010923,91645.0,91627.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233285145,0.13974831,91647.0,91627.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233285551,0.15067131,91647.0,91630.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233285943,0.15067131,91647.0,91629.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233286142,0.05293411,91647.0,91631.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233286351,0.04201111,91647.0,91630.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233286750,0.04201111,91647.0,91627.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233287253,0.010923,91646.0,91629.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233287454,0.04201111,91647.0,91627.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233288357,0.04201111,91647.0,91629.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233288564,0.010923,91646.0,91629.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233289654,0.09288,91652.0,91630.0,0.04067434]
["bitfinex-derivatives","BTCF0:USTF0",1768233290054,0.15067031,91651.0,91634.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768233290262,0.0977372,91648.0,91627.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233290459,0.0977372,91647.0,91627.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233290660,0.0977372,91647.0,91628.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233290859,0.0977372,91647.0,91627.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233290860,0.010923,91643.0,91627.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233291055,2e-07,91647.0,91627.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233291260,0.00239998,91668.0,91657.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768233291452,0.00239998,91668.0,91652.0,0.04067434]
["bitfinex-derivatives","BTCF0:USTF0",1768233291651,0.00239998,91668.0,91653.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768233292053,0.00239998,91668.0,91651.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233292966,0.01332098,91668.0,91651.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233293167,0.010921,91666.0,91651.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233293460,0.010921,91667.0,91651.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233293653,0.010921,91665.0,91651.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233293851,0.01332098,91668.0,91651.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233294054,0.00239998,91668.0,91651.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233294258,0.00239998,91668.0,91645.0,0.04067434]
["bitfinex-derivatives","BTCF0:USTF0",1768233294464,0.010922,91657.0,91646.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233295053,0.010921,91666.0,91639.0,0.04067434]
["bitfinex-derivatives","BTCF0:USTF0",1768233295254,0.13974831,91657.0,91637.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233296067,0.13974831,91657.0,91638.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768233296370,0.0977372,91643.0,91602.0,0.09057138]
["bitfinex-derivatives","BTCF0:USTF0",1768233296560,0.0977372,91643.0,91588.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233296561,0.010925,91634.0,91614.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233296762,0.010925,91632.0,91612.0,0.09057138]
["bitfinex-derivatives","BTCF0:USTF0",1768233297066,0.04201111,91639.0,91614.0,0.09057138]
["bitfinex-derivatives","BTCF0:USTF0",1768233297367,0.04201111,91639.0,91617.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233297564,0.04201111,91639.0,91596.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233297565,0.04201111,91610.0,91608.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233297762,0.04201111,91610.0,91588.0,0.01719207]
["bitfinex-derivatives","BTCF0:USTF0",1768233297763,0.010928,91605.0,91588.0,0.01719207]
["bitfinex-derivatives","BTCF0:USTF0",1768233297958,0.010928,91602.0,91585.0,0.09603082]
["bitfinex-derivatives","BTCF0:USTF0",1768233298159,0.04201111,91610.0,91586.0,0.10150138]
["bitfinex-derivatives","BTCF0:USTF0",1768233298361,0.010928,91603.0,91586.0,0.14217572]
["bitfinex-derivatives","BTCF0:USTF0",1768233298560,0.010928,91603.0,91586.0,0.16001332]
["bitfinex-derivatives","BTCF0:USTF0",1768233299154,0.04201111,91610.0,91586.0,0.14908332]
["bitfinex-derivatives","BTCF0:USTF0",1768233299462,0.04201111,91610.0,91549.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768233299463,0.04201111,91587.0,91561.0,0.09057138]
["bitfinex-derivatives","BTCF0:USTF0",1768233300263,0.04201111,91587.0,91561.0,0.10816175]
["bitfinex-derivatives","BTCF0:USTF0",1768233300657,0.04201111,91595.0,91570.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233300964,0.09284,91594.0,91570.0,0.10150338]
["bitfinex-derivatives","BTCF0:USTF0",1768233301163,0.04201111,91595.0,91570.0,0.09057138]
["bitfinex-derivatives","BTCF0:USTF0",1768233301369,0.01093,91585.0,91565.0,0.04067434]
["bitfinex-derivatives","BTCF0:USTF0",1768233301772,0.1905772,91594.0,91561.0,0.01759037]
["bitfinex-derivatives","BTCF0:USTF0",1768233301773,0.103769,91594.0,91573.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233301974,0.103769,91594.0,91570.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233302169,0.09284,91594.0,91573.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233302368,0.05294011,91598.0,91573.0,0.10150338]
["bitfinex-derivatives","BTCF0:USTF0",1768233302562,0.05294011,91598.0,91573.0,0.14217772]
["bitfinex-derivatives","BTCF0:USTF0",1768233302563,0.09284,91593.0,91573.0,0.14217772]
["bitfinex-derivatives","BTCF0:USTF0",1768233303258,0.010931,91579.0,91561.0,0.01759037]
["bitfinex-derivatives","BTCF0:USTF0",1768233303463,0.010931,91579.0,91555.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768233303464,0.010931,91576.0,91552.0,0.09057138]
["bitfinex-derivatives","BTCF0:USTF0",1768233303665,0.010931,91576.0,91554.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233304066,0.28595142,91580.0,91556.0,0.01813612]
["bitfinex-derivatives","BTCF0:USTF0",1768233304266,0.05294211,91580.0,91556.0,0.01813612]
["bitfinex-derivatives","BTCF0:USTF0",1768233304682,0.03835323,91599.0,91567.0,0.0922912]
["bitfinex-derivatives","BTCF0:USTF0",1768233304974,0.01093,91590.0,91567.0,0.0922912]
["bitfinex-derivatives","BTCF0:USTF0",1768233305372,0.03835323,91593.0,91567.0,0.1032232]
["bitfinex-derivatives","BTCF0:USTF0",1768233305567,0.03835323,91593.0,91570.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233305765,0.13123323,91593.0,91570.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233306471,0.01093,91592.0,91567.0,0.1851712]
["bitfinex-derivatives","BTCF0:USTF0",1768233306672,0.01093,91592.0,91568.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233306973,0.13123323,91593.0,91571.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233307161,0.09288,91593.0,91574.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233307361,0.09288,91593.0,91570.0,0.1421815]
["bitfinex-derivatives","BTCF0:USTF0",1768233307562,0.09288,91593.0,91570.0,0.1312495]
["bitfinex-derivatives","BTCF0:USTF0",1768233307768,0.03835323,91592.0,91567.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233308174,0.03289737,91592.0,91567.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233308578,0.03289737,91592.0,91572.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233309169,0.19274098,91600.0,91572.0,0.0922912]
["bitfinex-derivatives","BTCF0:USTF0",1768233309374,0.09288,91600.0,91581.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233309576,0.09288,91600.0,91581.0,0.1312495]
["bitfinex-derivatives","BTCF0:USTF0",1768233309768,0.09288,91608.0,91587.0,0.1312495]
["bitfinex-derivatives","BTCF0:USTF0",1768233309965,0.09288,91613.0,91588.0,0.0922912]
["bitfinex-derivatives","BTCF0:USTF0",1768233310170,0.09288,91613.0,91591.0,0.1312495]
["bitfinex-derivatives","BTCF0:USTF0",1768233310369,0.13123323,91613.0,91591.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233310564,0.09288,91613.0,91572.0,0.0389583]
["bitfinex-derivatives","BTCF0:USTF0",1768233310770,0.03835323,91581.0,91559.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233310969,0.03835323,91581.0,91559.0,0.103813]
["bitfinex-derivatives","BTCF0:USTF0",1768233311174,0.03835323,91581.0,91559.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233311375,0.03835323,91581.0,91563.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768233311582,0.03835323,91581.0,91559.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233311877,0.03835323,91581.0,91564.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768233312479,0.01093,91587.0,91564.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768233312879,0.01093,91587.0,91559.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233312880,0.01093,91587.0,91566.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768233313881,0.01093,91586.0,91566.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768233314377,0.03499733,91602.0,91578.0,0.03604721]
["bitfinex-derivatives","BTCF0:USTF0",1768233314580,0.010928,91609.0,91585.0,0.09269395]
["bitfinex-derivatives","BTCF0:USTF0",1768233314773,0.13326192,91602.0,91570.0,0.09269395]
["bitfinex-derivatives","BTCF0:USTF0",1768233314974,0.010929,91594.0,91570.0,0.09269395]
["bitfinex-derivatives","BTCF0:USTF0",1768233315181,0.03499733,91596.0,91570.0,0.09269395]
["bitfinex-derivatives","BTCF0:USTF0",1768233315384,0.01093,91587.0,91571.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233315682,0.01093,91587.0,91563.0,0.09269395]
["bitfinex-derivatives","BTCF0:USTF0",1768233315879,0.01093,91585.0,91565.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768233316080,0.01093,91586.0,91566.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768233316388,0.01093,91589.0,91568.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233316582,0.03499733,91588.0,91570.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233316882,0.03499733,91588.0,91564.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233317078,0.09288,91595.0,91567.0,0.12874116]
["bitfinex-derivatives","BTCF0:USTF0",1768233317280,0.010929,91594.0,91576.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233317482,0.09288,91595.0,91576.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233317885,0.010929,91594.0,91573.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233318081,0.2004,91624.0,91573.0,0.09269395]
["bitfinex-derivatives","BTCF0:USTF0",1768233318286,0.00240076,91638.0,91556.0,0.01813612]
["bitfinex-derivatives","BTCF0:USTF0",1768233318287,0.010926,91619.0,91599.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233318476,0.09288,91623.0,91599.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233318681,0.09288,91623.0,91596.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233318682,0.010926,91618.0,91596.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233318881,0.010927,91614.0,91594.0,0.04697621]
["bitfinex-derivatives","BTCF0:USTF0",1768233319182,0.010926,91622.0,91602.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233319387,0.010926,91620.0,91602.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233319688,0.010927,91612.0,91594.0,0.03604721]
["bitfinex-derivatives","BTCF0:USTF0",1768233320284,0.010927,91612.0,91595.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233320682,0.010927,91615.0,91594.0,0.03604721]
["bitfinex-derivatives","BTCF0:USTF0",1768233320978,0.03499733,91620.0,91594.0,0.03604721]
["bitfinex-derivatives","BTCF0:USTF0",1768233321287,0.09288,91623.0,91602.0,0.03604721]
["bitfinex-derivatives","BTCF0:USTF0",1768233321288,0.09288,91619.0,91602.0,0.03604721]
["bitfinex-derivatives","BTCF0:USTF0",1768233321875,0.09288,91619.0,91605.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233322079,0.04592233,91629.0,91611.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233322383,0.09833706,91625.0,91611.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233322585,0.09833706,91625.0,91606.0,0.03604721]
["bitfinex-derivatives","BTCF0:USTF0",1768233323178,0.09833706,91625.0,91613.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233323384,0.00545706,91625.0,91612.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233323585,0.00545706,91625.0,91609.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233324194,0.00545706,91625.0,91610.0,0.03604721]
["bitfinex-derivatives","BTCF0:USTF0",1768233324379,6e-08,91625.0,91617.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233324579,6e-08,91625.0,91622.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233324887,0.00240076,91638.0,91615.0,0.03604721]
["bitfinex-derivatives","BTCF0:USTF0",1768233325089,0.00240076,91638.0,91627.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233325387,0.00240076,91638.0,91630.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233325575,0.00240076,91638.0,91629.0,0.01768076]
["bitfinex-derivatives","BTCF0:USTF0",1768233325780,0.00240076,91638.0,91627.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233326493,0.00240076,91638.0,91623.0,0.03604721]
["bitfinex-derivatives","BTCF0:USTF0",1768233326791,0.00240076,91638.0,91628.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233327887,0.00240076,91638.0,91623.0,0.03604721]
["bitfinex-derivatives","BTCF0:USTF0",1768233328093,0.00240076,91638.0,91623.0,0.05355656]
["bitfinex-derivatives","BTCF0:USTF0",1768233329296,7.6e-07,91638.0,91627.0,0.03604721]
["bitfinex-derivatives","BTCF0:USTF0",1768233329792,0.09288,91664.0,91637.0,0.03604721]
["bitfinex-derivatives","BTCF0:USTF0",1768233329987,0.02943061,91663.0,91638.0,0.03604721]
["bitfinex-derivatives","BTCF0:USTF0",1768233330185,0.09288,91664.0,91638.0,0.03604721]
["bitfinex-derivatives","BTCF0:USTF0",1768233330386,0.09288,91664.0,91646.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768233330992,0.09288,91664.0,91643.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768233331192,0.12787733,91664.0,91639.0,0.04697121]
["bitfinex-derivatives","BTCF0:USTF0",1768233331496,0.010922,91657.0,91639.0,0.03604721]
["bitfinex-derivatives","BTCF0:USTF0",1768233332289,0.03499733,91663.0,91637.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233332491,0.03499733,91654.0,91627.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233332692,0.010923,91644.0,91623.0,0.05355656]
["bitfinex-derivatives","BTCF0:USTF0",1768233332996,0.03499733,91652.0,91627.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233333207,0.010923,91645.0,91627.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233333398,0.03499733,91650.0,91623.0,0.06448256]
["bitfinex-derivatives","BTCF0:USTF0",1768233333600,0.03499733,91647.0,91623.0,0.05355656]
["bitfinex-derivatives","BTCF0:USTF0",1768233333786,0.03499733,91647.0,91609.0,0.0597433]
["bitfinex-derivatives","BTCF0:USTF0",1768233333787,0.03499733,91632.0,91607.0,0.03604721]
["bitfinex-derivatives","BTCF0:USTF0",1768233333992,0.12787733,91632.0,91607.0,0.03604721]
["bitfinex-derivatives","BTCF0:USTF0",1768233334192,0.103805,91632.0,91612.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233334393,0.103805,91632.0,91612.0,0.02841507]
["bitfinex-derivatives","BTCF0:USTF0",1768233334802,0.09288,91632.0,91612.0,0.02841507]
["bitfinex-derivatives","BTCF0:USTF0",1768233336501,0.09288,91632.0,91609.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233336805,0.09288,91632.0,91613.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233337198,0.25528,91648.0,91609.0,0.0462007]
["bitfinex-derivatives","BTCF0:USTF0",1768233337199,0.010923,91643.0,91619.0,0.03960433]
["bitfinex-derivatives","BTCF0:USTF0",1768233337394,0.02948027,91648.0,91619.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233337395,0.010924,91641.0,91619.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233337590,0.02948027,91648.0,91624.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233337798,0.09284,91647.0,91624.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233337993,0.010924,91643.0,91624.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233338995,0.09284,91647.0,91616.0,0.09610361]
["bitfinex-derivatives","BTCF0:USTF0",1768233339193,0.02948027,91642.0,91611.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233339402,0.02948027,91642.0,91612.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233339598,0.02948027,91640.0,91612.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233339802,0.02948027,91640.0,91610.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233339803,0.010925,91629.0,91609.0,0.01752237]
["bitfinex-derivatives","BTCF0:USTF0",1768233340003,0.010925,91629.0,91607.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233340610,0.010925,91629.0,91609.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233340797,0.09284,91632.0,91608.0,0.00240155]
["bitfinex-derivatives","BTCF0:USTF0",1768233340998,0.09284,91632.0,91616.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233341191,0.09284,91632.0,91618.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233341595,0.09284,91632.0,91620.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233342502,0.09284,91636.0,91624.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233342700,0.010923,91648.0,91621.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233342906,0.010923,91646.0,91626.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233343206,0.103763,91645.0,91625.0,0.03960333]
["bitfinex-derivatives","BTCF0:USTF0",1768233343405,0.010924,91643.0,91626.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233343600,0.09284,91645.0,91626.0,0.03960333]
["bitfinex-derivatives","BTCF0:USTF0",1768233343809,0.010923,91644.0,91626.0,0.03960333]
["bitfinex-derivatives","BTCF0:USTF0",1768233343995,0.010923,91644.0,91626.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233344200,0.103763,91645.0,91627.0,0.03960333]
["bitfinex-derivatives","BTCF0:USTF0",1768233344400,0.02948027,91652.0,91627.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233344602,0.010922,91653.0,91633.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233344807,0.010923,91650.0,91630.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233344997,0.09284,91652.0,91628.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233345197,0.02948027,91651.0,91625.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233345704,0.010924,91638.0,91621.0,0.03960433]
["bitfinex-derivatives","BTCF0:USTF0",1768233345909,0.02948027,91647.0,91621.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233346307,0.010923,91643.0,91627.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233346998,0.010924,91642.0,91628.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233347298,0.010924,91641.0,91619.0,0.09610361]
["bitfinex-derivatives","BTCF0:USTF0",1768233347700,0.010924,91641.0,91619.0,0.12478194]
["bitfinex-derivatives","BTCF0:USTF0",1768233347902,0.010923,91644.0,91626.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233348101,0.04040327,91645.0,91620.0,0.03960433]
["bitfinex-derivatives","BTCF0:USTF0",1768233348500,0.010923,91643.0,91620.0,0.03960433]
["bitfinex-derivatives","BTCF0:USTF0",1768233348701,0.09284,91642.0,91629.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233348901,0.09284,91642.0,91624.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233349206,0.09284,91642.0,91620.0,0.03960433]
["bitfinex-derivatives","BTCF0:USTF0",1768233349511,0.103764,91642.0,91620.0,0.03960433]
["bitfinex-derivatives","BTCF0:USTF0",1768233349909,0.010924,91639.0,91620.0,0.03960433]
["bitfinex-derivatives","BTCF0:USTF0",1768233350300,0.010924,91637.0,91620.0,0.03960433]
["bitfinex-derivatives","BTCF0:USTF0",1768233350607,0.010924,91635.0,91620.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233351511,0.09284,91642.0,91621.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233351512,0.010924,91639.0,91621.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233351806,0.010924,91638.0,91621.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233352011,0.010924,91636.0,91621.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233352212,0.010924,91636.0,91620.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233352602,0.010924,91639.0,91621.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233352802,0.09284,91642.0,91620.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233353001,0.010924,91635.0,91620.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233353499,0.010925,91634.0,91620.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233353712,0.09284,91642.0,91620.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233353907,0.010924,91635.0,91621.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233354107,0.010924,91636.0,91621.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233354709,0.09284,91642.0,91621.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233354902,0.09284,91642.0,91628.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233355105,0.010923,91644.0,91626.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233355301,0.010923,91646.0,91626.0,0.03960333]
["bitfinex-derivatives","BTCF0:USTF0",1768233355506,0.09284,91645.0,91626.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233355910,0.02827254,91652.0,91626.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233356111,0.010923,91643.0,91628.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233356314,0.010923,91648.0,91626.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233356510,0.02728971,91660.0,91631.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233356712,0.010923,91648.0,91632.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233356906,0.010923,91646.0,91632.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233357109,0.010923,91645.0,91632.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233357309,0.09284,91647.0,91633.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233357512,0.09284,91647.0,91632.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233357513,0.09284,91647.0,91630.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233357714,0.010924,91642.0,91625.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233357917,0.0251408,91646.0,91625.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233358217,0.0251408,91646.0,91619.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233358609,0.010924,91640.0,91625.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233359006,0.0251408,91646.0,91619.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233359211,0.09284,91647.0,91619.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233359212,0.010924,91639.0,91623.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233359408,0.02420794,91641.0,91616.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233359616,0.010924,91635.0,91620.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233359813,0.010924,91635.0,91621.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233361124,0.09284,91636.0,91616.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233361309,0.09284,91636.0,91625.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233361813,0.09284,91636.0,91627.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233362024,0.010925,91634.0,91620.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233362316,0.010924,91635.0,91616.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233362518,0.09284,91636.0,91616.0,0.12151833]
["bitfinex-derivatives","BTCF0:USTF0",1768233362714,0.09284,91636.0,91617.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233362922,0.09284,91636.0,91625.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233363307,0.09284,91636.0,91618.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233363614,0.09284,91646.0,91633.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233363813,0.09284,91645.0,91633.0,0.02867833]
["bitfinex-derivatives","BTCF0:USTF0",1768233364005,0.010923,91643.0,91633.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233364212,0.02707366,91628.0,91607.0,0.11110085]
["bitfinex-derivatives","BTCF0:USTF0",1768233364410,0.10898866,91635.0,91614.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233364616,0.10898866,91635.0,91608.0,0.09883976]
["bitfinex-derivatives","BTCF0:USTF0",1768233364617,0.09284,91634.0,91616.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233364812,0.09284,91642.0,91623.0,0.09643821]
["bitfinex-derivatives","BTCF0:USTF0",1768233365118,0.10912,91644.0,91627.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233365314,0.010924,91641.0,91624.0,0.09643821]
["bitfinex-derivatives","BTCF0:USTF0",1768233365518,0.10912,91644.0,91624.0,0.09643821]
["bitfinex-derivatives","BTCF0:USTF0",1768233366114,0.01614866,91632.0,91609.0,0.01575295]
["bitfinex-derivatives","BTCF0:USTF0",1768233366417,0.010925,91631.0,91613.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233366615,0.01614866,91631.0,91610.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233367516,0.010926,91625.0,91610.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233368316,0.09284,91634.0,91613.0,0.11219116]
["bitfinex-derivatives","BTCF0:USTF0",1768233368519,0.09284,91634.0,91610.0,0.103767]
["bitfinex-derivatives","BTCF0:USTF0",1768233368520,0.01614866,91639.0,91615.0,0.09643821]
["bitfinex-derivatives","BTCF0:USTF0",1768233368713,0.09284,91638.0,91625.0,0.09643821]
["bitfinex-derivatives","BTCF0:USTF0",1768233369024,0.01614866,91606.0,91592.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233369214,0.09284,91606.0,91587.0,0.01575295]
["bitfinex-derivatives","BTCF0:USTF0",1768233369523,0.09284,91606.0,91583.0,0.01855737]
["bitfinex-derivatives","BTCF0:USTF0",1768233369718,0.09284,91605.0,91585.0,0.01575295]
["bitfinex-derivatives","BTCF0:USTF0",1768233370022,0.010929,91599.0,91586.0,0.01575295]
["bitfinex-derivatives","BTCF0:USTF0",1768233370326,0.010926,91618.0,91585.0,0.09643821]
["bitfinex-derivatives","BTCF0:USTF0",1768233370327,0.103767,91614.0,91605.0,0.01575295]
["bitfinex-derivatives","BTCF0:USTF0",1768233370519,0.010927,91615.0,91605.0,0.01575295]
["bitfinex-derivatives","BTCF0:USTF0",1768233370721,0.09284,91616.0,91598.0,0.01575295]
["bitfinex-derivatives","BTCF0:USTF0",1768233371018,0.010927,91612.0,91598.0,0.01575295]
["bitfinex-derivatives","BTCF0:USTF0",1768233371216,0.010927,91610.0,91598.0,0.01575295]
["bitfinex-derivatives","BTCF0:USTF0",1768233372616,0.09284,91616.0,91598.0,0.01575295]
["bitfinex-derivatives","BTCF0:USTF0",1768233372822,0.09284,91616.0,91594.0,0.01380343]
["bitfinex-derivatives","BTCF0:USTF0",1768233373128,0.010927,91611.0,91597.0,0.01380343]
["bitfinex-derivatives","BTCF0:USTF0",1768233373624,0.010925,91632.0,91606.0,0.10459367]
["bitfinex-derivatives","BTCF0:USTF0",1768233373927,0.09284,91631.0,91610.0,0.01380343]
["bitfinex-derivatives","BTCF0:USTF0",1768233374118,0.010927,91612.0,91595.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233374920,0.010928,91607.0,91595.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233375120,0.010927,91610.0,91595.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233375531,0.010928,91608.0,91595.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233376029,0.010928,91608.0,91595.0,0.19743367]
["bitfinex-derivatives","BTCF0:USTF0",1768233376631,0.010928,91609.0,91595.0,0.19743367]
["bitfinex-derivatives","BTCF0:USTF0",1768233376827,0.06822474,91619.0,91595.0,0.10664343]
["bitfinex-derivatives","BTCF0:USTF0",1768233377026,0.010928,91603.0,91595.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233377817,0.010929,91599.0,91589.0,0.10459367]
["bitfinex-derivatives","BTCF0:USTF0",1768233378019,0.01290717,91603.0,91580.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233378239,0.01290717,91603.0,91579.0,0.01846204]
["bitfinex-derivatives","BTCF0:USTF0",1768233378443,0.109176,91602.0,91579.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233378645,0.109176,91602.0,91580.0,0.10459367]
["bitfinex-derivatives","BTCF0:USTF0",1768233378951,0.120104,91601.0,91584.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233379140,0.109176,91602.0,91581.0,0.10459367]
["bitfinex-derivatives","BTCF0:USTF0",1768233379341,0.109176,91602.0,91588.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233379541,0.109176,91601.0,91585.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233379742,0.010929,91596.0,91581.0,0.10459367]
["bitfinex-derivatives","BTCF0:USTF0",1768233380248,0.109176,91595.0,91581.0,0.10459367]
["bitfinex-derivatives","BTCF0:USTF0",1768233380644,0.109176,91594.0,91581.0,0.10459367]
["bitfinex-derivatives","BTCF0:USTF0",1768233380842,0.109176,91595.0,91581.0,0.09079024]
["bitfinex-derivatives","BTCF0:USTF0",1768233381048,0.01290717,91609.0,91585.0,0.09079024]
["bitfinex-derivatives","BTCF0:USTF0",1768233381351,0.09288,91611.0,91598.0,0.10459367]
["bitfinex-derivatives","BTCF0:USTF0",1768233381740,0.01290717,91621.0,91598.0,0.10459367]
["bitfinex-derivatives","BTCF0:USTF0",1768233381939,0.010926,91623.0,91605.0,0.10459367]
["bitfinex-derivatives","BTCF0:USTF0",1768233382153,0.09288,91622.0,91608.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233382341,0.01290717,91628.0,91608.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233382541,0.29328,91624.0,91605.0,0.10459367]
["bitfinex-derivatives","BTCF0:USTF0",1768233383046,0.29328,91624.0,91606.0,0.01380343]
["bitfinex-derivatives","BTCF0:USTF0",1768233383245,0.2004,91624.0,91610.0,0.10459367]
["bitfinex-derivatives","BTCF0:USTF0",1768233383446,0.00545706,91625.0,91611.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233383643,0.00545706,91625.0,91611.0,0.10459367]
["bitfinex-derivatives","BTCF0:USTF0",1768233384042,0.00545706,91625.0,91612.0,0.10459367]
["bitfinex-derivatives","BTCF0:USTF0",1768233384241,0.00545706,91625.0,91613.0,0.01380343]
["bitfinex-derivatives","BTCF0:USTF0",1768233385552,0.00545706,91625.0,91601.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233385553,0.01290717,91620.0,91601.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233385846,0.010927,91616.0,91595.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233386049,0.010927,91615.0,91595.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233386446,0.01290717,91618.0,91600.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233386646,0.103806,91619.0,91594.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233386647,0.09288,91619.0,91604.0,0.10459367]
["bitfinex-derivatives","BTCF0:USTF0",1768233386851,0.010925,91629.0,91608.0,0.10459367]
["bitfinex-derivatives","BTCF0:USTF0",1768233387152,0.09288,91624.0,91609.0,0.10459367]
["bitfinex-derivatives","BTCF0:USTF0",1768233387348,0.09288,91624.0,91612.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233387547,0.010925,91628.0,91611.0,0.11552067]
["bitfinex-derivatives","BTCF0:USTF0",1768233387745,0.010925,91626.0,91611.0,0.10459367]
["bitfinex-derivatives","BTCF0:USTF0",1768233387954,0.09288,91632.0,91611.0,0.10459367]
["bitfinex-derivatives","BTCF0:USTF0",1768233388145,0.010925,91628.0,91611.0,0.10459367]
["bitfinex-derivatives","BTCF0:USTF0",1768233388346,0.09288,91632.0,91611.0,0.10459367]
["bitfinex-derivatives","BTCF0:USTF0",1768233388347,0.010925,91626.0,91611.0,0.10459367]
["bitfinex-derivatives","BTCF0:USTF0",1768233388754,0.010925,91626.0,91611.0,0.01380343]
["bitfinex-derivatives","BTCF0:USTF0",1768233389461,0.010925,91627.0,91611.0,0.01380343]
["bitfinex-derivatives","BTCF0:USTF0",1768233390155,0.01638306,91625.0,91609.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233390547,0.01638306,91625.0,91597.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233390548,0.00545706,91625.0,91610.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233390842,0.010926,91624.0,91610.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233391045,0.010926,91624.0,91607.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233391350,0.010926,91621.0,91605.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233391554,0.00545706,91625.0,91602.0,0.10459367]
["bitfinex-derivatives","BTCF0:USTF0",1768233391739,0.010926,91621.0,91604.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233392352,0.010927,91615.0,91602.0,0.10459367]
["bitfinex-derivatives","BTCF0:USTF0",1768233392651,0.010927,91617.0,91600.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233392851,0.010928,91605.0,91591.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233393155,0.010928,91609.0,91593.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233393351,0.01290717,91618.0,91592.0,0.10459367]
["bitfinex-derivatives","BTCF0:USTF0",1768233393654,0.010927,91616.0,91600.0,0.10459367]
["bitfinex-derivatives","BTCF0:USTF0",1768233393957,0.010927,91616.0,91602.0,0.10459367]
["bitfinex-derivatives","BTCF0:USTF0",1768233394341,0.010927,91614.0,91602.0,0.10459367]
["bitfinex-derivatives","BTCF0:USTF0",1768233394544,0.010927,91612.0,91602.0,0.01380343]
["bitfinex-derivatives","BTCF0:USTF0",1768233394954,0.010927,91615.0,91602.0,0.01380343]
["bitfinex-derivatives","BTCF0:USTF0",1768233396459,0.010927,91615.0,91600.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233396659,0.09288,91622.0,91598.0,0.10908287]
["bitfinex-derivatives","BTCF0:USTF0",1768233396956,0.010927,91616.0,91601.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233397356,0.09288,91622.0,91604.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233397754,0.00545706,91625.0,91604.0,0.10908287]
["bitfinex-derivatives","BTCF0:USTF0",1768233397956,0.010926,91619.0,91608.0,0.09962935]
["bitfinex-derivatives","BTCF0:USTF0",1768233398345,0.010926,91619.0,91607.0,0.00945352]
["bitfinex-derivatives","BTCF0:USTF0",1768233398552,0.09288,91624.0,91602.0,0.11055735]
["bitfinex-derivatives","BTCF0:USTF0",1768233398754,0.00920736,91622.0,91599.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233398954,0.00920736,91622.0,91597.0,0.10908287]
["bitfinex-derivatives","BTCF0:USTF0",1768233398955,0.010926,91621.0,91597.0,0.10908287]
["bitfinex-derivatives","BTCF0:USTF0",1768233399148,0.23275021,91620.0,91597.0,0.10908287]
["bitfinex-derivatives","BTCF0:USTF0",1768233399350,0.010926,91621.0,91597.0,0.10908287]
["bitfinex-derivatives","BTCF0:USTF0",1768233399552,0.00920736,91620.0,91597.0,0.10908287]
["bitfinex-derivatives","BTCF0:USTF0",1768233399952,0.010927,91612.0,91597.0,0.10908287]
["bitfinex-derivatives","BTCF0:USTF0",1768233400154,0.010927,91612.0,91596.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233400761,0.00920736,91619.0,91598.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233400952,0.09288,91624.0,91600.0,0.10908287]
["bitfinex-derivatives","BTCF0:USTF0",1768233401254,0.010927,91617.0,91601.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233401665,0.00920736,91622.0,91600.0,0.00945352]
["bitfinex-derivatives","BTCF0:USTF0",1768233401961,0.00920736,91614.0,91592.0,0.00945352]
["bitfinex-derivatives","BTCF0:USTF0",1768233402156,0.00920736,91612.0,91590.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233402350,0.010928,91607.0,91590.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233402551,0.010928,91607.0,91592.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233402752,0.010927,91610.0,91590.0,0.10908287]
["bitfinex-derivatives","BTCF0:USTF0",1768233403054,0.010927,91610.0,91589.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233403055,0.010926,91623.0,91606.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233403253,0.010926,91619.0,91606.0,0.09962935]
["bitfinex-derivatives","BTCF0:USTF0",1768233403450,0.09288,91622.0,91606.0,0.09962935]
["bitfinex-derivatives","BTCF0:USTF0",1768233403657,0.09288,91622.0,91603.0,0.00945352]
["bitfinex-derivatives","BTCF0:USTF0",1768233403859,0.010927,91612.0,91603.0,0.00945352]
["bitfinex-derivatives","BTCF0:USTF0",1768233404060,0.00920736,91617.0,91589.0,0.20196287]
["bitfinex-derivatives","BTCF0:USTF0",1768233404263,0.00920736,91616.0,91589.0,0.21289287]
["bitfinex-derivatives","BTCF0:USTF0",1768233404558,0.010928,91606.0,91590.0,0.10908287]
["bitfinex-derivatives","BTCF0:USTF0",1768233404746,0.010928,91609.0,91591.0,0.10908287]
["bitfinex-derivatives","BTCF0:USTF0",1768233404950,0.010928,91609.0,91594.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768233405157,0.010928,91607.0,91591.0,0.10908287]
["bitfinex-derivatives","BTCF0:USTF0",1768233405858,0.010928,91604.0,91591.0,0.10908287]
["bitfinex-derivatives","BTCF0:USTF0",1768233406061,0.07079038,91607.0,91581.0,0.09962935]
["bitfinex-derivatives","BTCF0:USTF0",1768233406261,0.07079038,91607.0,91580.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233406262,0.010929,91596.0,91580.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233406662,0.010929,91596.0,91581.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233406971,0.010929,91599.0,91581.0,0.09962935]
["bitfinex-derivatives","BTCF0:USTF0",1768233407168,0.010929,91597.0,91583.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233407356,0.00920736,91604.0,91581.0,0.09962935]
["bitfinex-derivatives","BTCF0:USTF0",1768233407552,0.07079038,91599.0,91575.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233407763,0.07079038,91599.0,91575.0,0.11056035]
["bitfinex-derivatives","BTCF0:USTF0",1768233407764,0.01093,91591.0,91575.0,0.11056035]
["bitfinex-derivatives","BTCF0:USTF0",1768233408063,0.01093,91591.0,91576.0,0.10908287]
["bitfinex-derivatives","BTCF0:USTF0",1768233408561,0.01093,91591.0,91577.0,0.12001387]
["bitfinex-derivatives","BTCF0:USTF0",1768233409360,0.01093,91589.0,91577.0,0.10908287]
["bitfinex-derivatives","BTCF0:USTF0",1768233409957,0.06186999,91605.0,91577.0,0.10908287]
["bitfinex-derivatives","BTCF0:USTF0",1768233409958,0.00920736,91618.0,91590.0,0.00945352]
["bitfinex-derivatives","BTCF0:USTF0",1768233410172,0.09288,91621.0,91601.0,0.10908287]
["bitfinex-derivatives","BTCF0:USTF0",1768233410468,0.010927,91616.0,91602.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233410666,0.010927,91615.0,91601.0,0.12001087]
["bitfinex-derivatives","BTCF0:USTF0",1768233411065,0.010927,91613.0,91601.0,0.10908287]
["bitfinex-derivatives","BTCF0:USTF0",1768233411665,0.010928,91608.0,91594.0,0.10908287]
["bitfinex-derivatives","BTCF0:USTF0",1768233411860,0.00920736,91616.0,91589.0,0.09962935]
["bitfinex-derivatives","BTCF0:USTF0",1768233412064,0.00920736,91606.0,91588.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233412260,0.010929,91600.0,91587.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1768233412455,0.00920736,91606.0,91584.0,0.09962935]
["bitfinex-derivatives","BTCF0:USTF0",1768233412665,0.00920736,91606.0,91589.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233412864,0.010928,91601.0,91589.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233413066,0.010928,91602.0,91589.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233413468,0.010928,91603.0,91584.0,0.09962935]
["bitfinex-derivatives","BTCF0:USTF0",1768233413670,0.00920736,91606.0,91584.0,0.11055935]
["bitfinex-derivatives","BTCF0:USTF0",1768233413873,0.00920736,91606.0,91586.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233414364,0.010929,91598.0,91586.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233414672,0.010929,91598.0,91584.0,0.09962935]
["bitfinex-derivatives","BTCF0:USTF0",1768233415270,0.010929,91598.0,91585.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233415472,0.010929,91601.0,91584.0,0.09962935]
["bitfinex-derivatives","BTCF0:USTF0",1768233415672,0.010929,91601.0,91587.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233415856,0.00920736,91606.0,91584.0,0.09962935]
["bitfinex-derivatives","BTCF0:USTF0",1768233416060,0.00920736,91606.0,91585.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233416272,0.00920736,91606.0,91584.0,0.09962935]
["bitfinex-derivatives","BTCF0:USTF0",1768233416467,0.010929,91595.0,91583.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233416675,0.23275021,91610.0,91583.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233416676,0.010929,91594.0,91583.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233416869,0.01093,91585.0,91573.0,0.00945352]
["bitfinex-derivatives","BTCF0:USTF0",1768233417062,0.00920736,91596.0,91574.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233417262,0.00920736,91596.0,91574.0,0.103812]
["bitfinex-derivatives","BTCF0:USTF0",1768233417771,0.01093,91588.0,91574.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233418069,0.01093,91586.0,91574.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233418473,0.00920736,91596.0,91575.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233418474,0.01093,91589.0,91575.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233419069,0.01093,91591.0,91577.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768233419271,0.01093,91589.0,91574.0,0.103812]
["bitfinex-derivatives","BTCF0:USTF0",1768233420170,0.01093,91587.0,91574.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233420371,0.00920736,91596.0,91574.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233420565,0.01093,91587.0,91574.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233421172,0.01093,91587.0,91572.0,0.01817721]
["bitfinex-derivatives","BTCF0:USTF0",1768233421372,0.00920736,91596.0,91574.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768233421675,0.01093,91589.0,91573.0,0.11056135]
["bitfinex-derivatives","BTCF0:USTF0",1768233422177,0.010929,91599.0,91576.0,0.09962935]
["bitfinex-derivatives","BTCF0:USTF0",1768233422475,0.01093,91590.0,91576.0,0.10908287]
["bitfinex-derivatives","BTCF0:USTF0",1768233422676,0.010929,91598.0,91576.0,0.10908287]
["bitfinex-derivatives","BTCF0:USTF0",1768233422874,0.01093,91587.0,91576.0,0.10908287]
["bitfinex-derivatives","BTCF0:USTF0",1768233423175,0.00920736,91599.0,91576.0,0.10908287]
["bitfinex-derivatives","BTCF0:USTF0",1768233423373,0.09288,91600.0,91581.0,0.09962935]
["bitfinex-derivatives","BTCF0:USTF0",1768233423671,0.103808,91607.0,91594.0,0.11055835]
["bitfinex-derivatives","BTCF0:USTF0",1768233423864,0.103808,91607.0,91594.0,0.09962935]
["bitfinex-derivatives","BTCF0:USTF0",1768233424976,0.09288,91607.0,91594.0,0.09962935]
["bitfinex-derivatives","BTCF0:USTF0",1768233425274,0.010928,91606.0,91594.0,0.09962935]
["bitfinex-derivatives","BTCF0:USTF0",1768233426164,0.09288,91616.0,91598.0,0.0953814]
["bitfinex-derivatives","BTCF0:USTF0",1768233426364,0.09288,91616.0,91585.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768233426365,0.010926,91620.0,91605.0,0.11606309]
["bitfinex-derivatives","BTCF0:USTF0",1768233426573,0.09288,91622.0,91605.0,0.10513509]
["bitfinex-derivatives","BTCF0:USTF0",1768233427961,0.010928,91608.0,91600.0,0.00979369]
["bitfinex-derivatives","BTCF0:USTF0",1768233428161,0.010928,91607.0,91600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768233428874,0.23275021,91620.0,91600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768233428875,0.010927,91610.0,91600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768233429066,0.010927,91611.0,91600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768233429462,0.010928,91609.0,91600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768233429872,0.23275021,91620.0,91600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768233430076,0.010927,91614.0,91600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768233430470,0.23275021,91620.0,91600.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768233430778,0.010927,91610.0,91600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768233430980,0.010927,91614.0,91600.0,0.0954214]
["bitfinex-derivatives","BTCF0:USTF0",1768233431177,0.09288,91622.0,91600.0,0.10517509]
["bitfinex-derivatives","BTCF0:USTF0",1768233431367,0.010927,91615.0,91600.0,0.10517509]
["bitfinex-derivatives","BTCF0:USTF0",1768233431564,0.010927,91613.0,91600.0,0.10517509]
["bitfinex-derivatives","BTCF0:USTF0",1768233431977,0.09288,91622.0,91600.0,0.10517509]
["bitfinex-derivatives","BTCF0:USTF0",1768233432169,0.010927,91612.0,91600.0,0.10517509]
["bitfinex-derivatives","BTCF0:USTF0",1768233432472,0.010927,91613.0,91600.0,0.10517509]
["bitfinex-derivatives","BTCF0:USTF0",1768233432874,0.010927,91616.0,91602.0,0.10777185]
["bitfinex-derivatives","BTCF0:USTF0",1768233433076,0.09288,91622.0,91604.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233433275,0.010927,91613.0,91603.0,0.0096604]
["bitfinex-derivatives","BTCF0:USTF0",1768233433884,0.010927,91610.0,91603.0,0.0096604]
["bitfinex-derivatives","BTCF0:USTF0",1768233434083,0.010928,91609.0,91600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768233434382,0.010928,91609.0,91600.0,0.09815145]
["bitfinex-derivatives","BTCF0:USTF0",1768233434577,0.010926,91620.0,91600.0,0.09815145]
["bitfinex-derivatives","BTCF0:USTF0",1768233434880,0.010926,91620.0,91597.0,0.0096604]
["bitfinex-derivatives","BTCF0:USTF0",1768233434881,0.00956157,91618.0,91597.0,0.0096604]
["bitfinex-derivatives","BTCF0:USTF0",1768233435479,0.010927,91610.0,91597.0,0.0096604]
["bitfinex-derivatives","BTCF0:USTF0",1768233435674,0.010927,91612.0,91597.0,0.0096604]
["bitfinex-derivatives","BTCF0:USTF0",1768233435874,0.010928,91609.0,91597.0,0.0096604]
["bitfinex-derivatives","BTCF0:USTF0",1768233436076,0.010928,91605.0,91597.0,0.0096604]
["bitfinex-derivatives","BTCF0:USTF0",1768233436383,0.010927,91610.0,91597.0,0.0096604]
["bitfinex-derivatives","BTCF0:USTF0",1768233436581,0.09577893,91620.0,91597.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233436786,0.010929,91596.0,91585.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233437077,0.010929,91596.0,91583.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233437078,0.010928,91602.0,91586.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233437271,0.1053405,91619.0,91587.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233437472,0.010927,91615.0,91599.0,0.10904045]
["bitfinex-derivatives","BTCF0:USTF0",1768233437674,0.010927,91612.0,91599.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233437882,0.09288,91619.0,91599.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233438085,0.010927,91612.0,91599.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233438878,0.010927,91615.0,91599.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233439085,0.09288,91619.0,91603.0,0.10777185]
["bitfinex-derivatives","BTCF0:USTF0",1768233440080,0.103806,91619.0,91603.0,0.11869985]
["bitfinex-derivatives","BTCF0:USTF0",1768233440284,0.010926,91623.0,91607.0,0.10777185]
["bitfinex-derivatives","BTCF0:USTF0",1768233440477,0.010926,91624.0,91610.0,0.10903845]
["bitfinex-derivatives","BTCF0:USTF0",1768233440783,0.00545706,91625.0,91614.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233440981,0.01638306,91625.0,91614.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233441286,0.00545706,91625.0,91614.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233441486,0.010926,91624.0,91614.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233441686,0.00545706,91625.0,91614.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233441886,0.010925,91628.0,91614.0,0.10777185]
["bitfinex-derivatives","BTCF0:USTF0",1768233442386,0.010926,91626.0,91614.0,0.10777185]
["bitfinex-derivatives","BTCF0:USTF0",1768233442582,0.010925,91634.0,91616.0,0.10777185]
["bitfinex-derivatives","BTCF0:USTF0",1768233442890,0.010925,91630.0,91618.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233443386,0.09288,91635.0,91618.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233443681,0.09288,91635.0,91606.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233443682,0.10244157,91635.0,91613.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233443892,0.010925,91630.0,91613.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233444079,0.00956157,91634.0,91613.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233444274,0.010925,91627.0,91613.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233444886,0.00956157,91634.0,91613.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233445077,0.00956157,91634.0,91606.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233445078,0.00240076,91638.0,91625.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233445880,0.01332476,91638.0,91625.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233446078,0.010924,91635.0,91625.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233446573,0.00240076,91638.0,91625.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233446785,0.00240076,91638.0,91626.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233446987,0.00240076,91638.0,91625.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233447891,0.010924,91637.0,91625.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233448886,0.010925,91634.0,91625.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233449184,0.00240076,91638.0,91625.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233449391,0.010924,91635.0,91625.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233449588,0.00240076,91638.0,91625.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233449784,0.010924,91637.0,91615.0,0.0096604]
["bitfinex-derivatives","BTCF0:USTF0",1768233450090,0.010924,91637.0,91595.0,0.06029198]
["bitfinex-derivatives","BTCF0:USTF0",1768233450091,0.00240076,91638.0,91617.0,0.0096604]
["bitfinex-derivatives","BTCF0:USTF0",1768233450390,0.00240076,91638.0,91618.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233450587,0.00240076,91638.0,91618.0,0.1025404]
["bitfinex-derivatives","BTCF0:USTF0",1768233450784,0.1053405,91634.0,91582.0,0.22396625]
["bitfinex-derivatives","BTCF0:USTF0",1768233450986,0.010927,91617.0,91601.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233451186,0.010927,91617.0,91602.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233451378,0.010927,91617.0,91603.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233451585,0.010926,91621.0,91602.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233451780,0.00956157,91630.0,91608.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233452079,0.00956157,91630.0,91610.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233452284,0.010926,91621.0,91607.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768233452484,0.010926,91621.0,91607.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233452896,0.09288,91631.0,91611.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233453091,0.09288,91631.0,91613.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233453283,0.010925,91628.0,91613.0,0.11869885]
["bitfinex-derivatives","BTCF0:USTF0",1768233453488,0.00956157,91637.0,91613.0,0.11869885]
["bitfinex-derivatives","BTCF0:USTF0",1768233453489,0.09288,91634.0,91615.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233453787,0.00240076,91638.0,91622.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233454187,0.01332476,91638.0,91622.0,0.09811145]
["bitfinex-derivatives","BTCF0:USTF0",1768233454391,0.01332476,91638.0,91617.0,0.1025404]
["bitfinex-derivatives","BTCF0:USTF0",1768233454392,0.00240076,91638.0,91625.0,0.10508609]
["bitfinex-derivatives","BTCF0:USTF0",1768233454592,0.00240076,91638.0,91627.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233454799,0.010924,91636.0,91625.0,0.09416009]
["bitfinex-derivatives","BTCF0:USTF0",1768233455185,0.00958366,91637.0,91617.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233455385,0.010925,91634.0,91611.0,0.00948489]
["bitfinex-derivatives","BTCF0:USTF0",1768233455584,0.00958366,91624.0,91599.0,0.00948489]
["bitfinex-derivatives","BTCF0:USTF0",1768233455787,0.09577708,91627.0,91602.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233455788,0.00958366,91623.0,91602.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233455986,0.010928,91609.0,91605.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233456200,0.010926,91618.0,91605.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233456696,0.00958366,91630.0,91605.0,0.00948514]
["bitfinex-derivatives","BTCF0:USTF0",1768233456896,0.010925,91630.0,91608.0,0.00948489]
["bitfinex-derivatives","BTCF0:USTF0",1768233457098,0.010925,91630.0,91612.0,0.10364498]
["bitfinex-derivatives","BTCF0:USTF0",1768233457298,0.010925,91633.0,91616.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768233457598,0.010925,91629.0,91614.0,0.09416009]
["bitfinex-derivatives","BTCF0:USTF0",1768233458098,0.010925,91630.0,91614.0,0.09416009]
["bitfinex-derivatives","BTCF0:USTF0",1768233458900,0.09288,91636.0,91617.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233459096,0.010925,91632.0,91616.0,0.10508709]
["bitfinex-derivatives","BTCF0:USTF0",1768233459601,0.010925,91634.0,91618.0,0.10508609]
["bitfinex-derivatives","BTCF0:USTF0",1768233459798,0.010924,91637.0,91620.0,0.11457098]
["bitfinex-derivatives","BTCF0:USTF0",1768233459996,0.010924,91635.0,91620.0,0.11457098]
["bitfinex-derivatives","BTCF0:USTF0",1768233460193,0.00958366,91627.0,91605.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233460591,0.00958366,91627.0,91607.0,0.09416009]
["bitfinex-derivatives","BTCF0:USTF0",1768233460790,0.010926,91623.0,91609.0,0.09416009]
["bitfinex-derivatives","BTCF0:USTF0",1768233460992,0.010926,91623.0,91609.0,0.10364498]
["bitfinex-derivatives","BTCF0:USTF0",1768233461492,0.00958366,91630.0,91606.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233461699,0.010927,91615.0,91605.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233461901,0.010927,91616.0,91606.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233462204,0.00958366,91628.0,91606.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233462397,0.010927,91617.0,91606.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233462810,0.010926,91619.0,91606.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233463905,0.010927,91617.0,91606.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233464094,0.010927,91617.0,91606.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1768233464699,0.00958366,91628.0,91606.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1768233464894,0.00958366,91628.0,91607.0,0.09416009]
["bitfinex-derivatives","BTCF0:USTF0",1768233465090,0.010926,91619.0,91607.0,0.09416009]
["bitfinex-derivatives","BTCF0:USTF0",1768233465289,0.00958366,91626.0,91606.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1768233465496,0.010927,91617.0,91606.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1768233465696,0.010927,91617.0,91606.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233466904,0.00958366,91635.0,91613.0,0.09416009]
["bitfinex-derivatives","BTCF0:USTF0",1768233467207,0.010925,91630.0,91619.0,0.09416009]
["bitfinex-derivatives","BTCF0:USTF0",1768233467398,0.010925,91631.0,91619.0,0.09416009]
["bitfinex-derivatives","BTCF0:USTF0",1768233468105,0.010924,91636.0,91621.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233468305,0.10246366,91641.0,91619.0,0.10364498]
["bitfinex-derivatives","BTCF0:USTF0",1768233468306,0.010924,91639.0,91619.0,0.10364498]
["bitfinex-derivatives","BTCF0:USTF0",1768233468508,0.010924,91639.0,91624.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233468704,0.010924,91637.0,91621.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233468906,0.010924,91635.0,91621.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233469110,0.010924,91636.0,91619.0,0.10364498]
["bitfinex-derivatives","BTCF0:USTF0",1768233469303,0.10246366,91641.0,91619.0,0.10364498]
["bitfinex-derivatives","BTCF0:USTF0",1768233470014,7.6e-07,91638.0,91622.0,0.09416009]
["bitfinex-derivatives","BTCF0:USTF0",1768233470306,7.6e-07,91638.0,91625.0,0.10364498]
["bitfinex-derivatives","BTCF0:USTF0",1768233470509,0.010925,91634.0,91625.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233470902,7.6e-07,91638.0,91625.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233471406,0.010924,91635.0,91625.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233471622,0.010925,91633.0,91625.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233471908,0.010925,91633.0,91619.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768233471909,0.00958366,91636.0,91626.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233472104,0.010925,91634.0,91626.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233472503,0.010924,91635.0,91626.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233472709,7.6e-07,91638.0,91626.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768233473505,7.6e-07,91638.0,91620.0,0.09416009]
["bitfinex-derivatives","BTCF0:USTF0",1768233473506,7.6e-07,91638.0,91624.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233473705,0.010924,91636.0,91624.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233473907,0.010924,91637.0,91624.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1768233474108,7.6e-07,91638.0,91624.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233474915,0.010925,91634.0,91624.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233475400,0.010925,91631.0,91624.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233475714,0.010925,91634.0,91624.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233475915,0.010924,91637.0,91624.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233476214,7.6e-07,91638.0,91624.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233477017,0.01092476,91638.0,91620.0,0.18700009]
["bitfinex-derivatives","BTCF0:USTF0",1768233477514,0.010925,91627.0,91621.0,0.09416009]
["bitfinex-derivatives","BTCF0:USTF0",1768233477714,0.010925,91630.0,91621.0,0.09416009]
["bitfinex-derivatives","BTCF0:USTF0",1768233477915,0.010925,91628.0,91621.0,0.09416009]
["bitfinex-derivatives","BTCF0:USTF0",1768233478416,0.010925,91628.0,91622.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233479520,7.6e-07,91638.0,91622.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233480410,7.6e-07,91638.0,91622.0,0.18700009]
["bitfinex-derivatives","BTCF0:USTF0",1768233480609,7.6e-07,91638.0,91630.0,0.09416009]
["bitfinex-derivatives","BTCF0:USTF0",1768233480914,7.6e-07,91638.0,91625.0,0.09416009]
["bitfinex-derivatives","BTCF0:USTF0",1768233481310,7.6e-07,91638.0,91628.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233481515,7.6e-07,91638.0,91630.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768233482015,7.6e-07,91638.0,91630.0,0.10508509]
["bitfinex-derivatives","BTCF0:USTF0",1768233482215,7.6e-07,91638.0,91637.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768233482404,7.6e-07,91638.0,91634.0,0.00242086]
["bitfinex-derivatives","BTCF0:USTF0",1768233482405,0.010922,91653.0,91634.0,0.00242086]
["bitfinex-derivatives","BTCF0:USTF0",1768233482612,0.010922,91653.0,91640.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768233482916,0.00958366,91658.0,91640.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768233483106,0.00958366,91658.0,91641.0,0.10508409]
["bitfinex-derivatives","BTCF0:USTF0",1768233483311,0.010922,91654.0,91641.0,0.10508409]
["bitfinex-derivatives","BTCF0:USTF0",1768233483915,0.01503833,91665.0,91643.0,0.09416009]
["bitfinex-derivatives","BTCF0:USTF0",1768233484124,0.01503833,91665.0,91645.0,0.09416009]
["bitfinex-derivatives","BTCF0:USTF0",1768233484714,0.010922,91659.0,91645.0,0.09416009]
["bitfinex-derivatives","BTCF0:USTF0",1768233484909,0.00545467,91665.0,91646.0,0.09530935]
["bitfinex-derivatives","BTCF0:USTF0",1768233485117,0.00545467,91665.0,91653.0,0.09290918]
["bitfinex-derivatives","BTCF0:USTF0",1768233486319,0.010922,91653.0,91641.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233486512,0.00950625,91663.0,91642.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233486822,0.010922,91656.0,91642.0,0.18574918]
["bitfinex-derivatives","BTCF0:USTF0",1768233487414,0.00950625,91663.0,91642.0,0.18574918]
["bitfinex-derivatives","BTCF0:USTF0",1768233487415,0.00950625,91663.0,91643.0,0.09290918]
["bitfinex-derivatives","BTCF0:USTF0",1768233487614,0.010922,91659.0,91643.0,0.09290918]
["bitfinex-derivatives","BTCF0:USTF0",1768233487915,0.00545467,91665.0,91647.0,0.09290918]
["bitfinex-derivatives","BTCF0:USTF0",1768233488414,0.010922,91659.0,91647.0,0.09290918]
["bitfinex-derivatives","BTCF0:USTF0",1768233488816,0.00950625,91675.0,91649.0,0.09290918]
["bitfinex-derivatives","BTCF0:USTF0",1768233489023,0.010921,91665.0,91652.0,0.08081305]
["bitfinex-derivatives","BTCF0:USTF0",1768233489210,0.010921,91663.0,91652.0,0.08081305]
["bitfinex-derivatives","BTCF0:USTF0",1768233489410,0.00950625,91665.0,91646.0,0.09173605]
["bitfinex-derivatives","BTCF0:USTF0",1768233489614,0.00950625,91665.0,91646.0,0.08081305]
["bitfinex-derivatives","BTCF0:USTF0",1768233489915,0.01092,91668.0,91648.0,0.08214799]
["bitfinex-derivatives","BTCF0:USTF0",1768233490113,0.010921,91667.0,91654.0,0.08214799]
["bitfinex-derivatives","BTCF0:USTF0",1768233490517,0.01092,91670.0,91654.0,0.08214799]
["bitfinex-derivatives","BTCF0:USTF0",1768233490825,0.01092,91668.0,91651.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768233491512,0.010921,91667.0,91650.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768233492226,0.00950625,91671.0,91655.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768233492413,0.01092,91671.0,91655.0,0.08156874]
["bitfinex-derivatives","BTCF0:USTF0",1768233492614,0.01092,91669.0,91655.0,0.08156874]
["bitfinex-derivatives","BTCF0:USTF0",1768233493023,0.10200945,91674.0,91655.0,0.08156874]
["bitfinex-derivatives","BTCF0:USTF0",1768233493214,0.01092,91670.0,91655.0,0.09249074]
["bitfinex-derivatives","BTCF0:USTF0",1768233493826,0.01092,91673.0,91655.0,0.08156874]
["bitfinex-derivatives","BTCF0:USTF0",1768233494018,0.01092,91671.0,91656.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768233494220,0.10200945,91674.0,91655.0,0.08156874]
["bitfinex-derivatives","BTCF0:USTF0",1768233494722,0.10200945,91674.0,91655.0,0.09249074]
["bitfinex-derivatives","BTCF0:USTF0",1768233494917,0.01092,91671.0,91655.0,0.09249074]
["bitfinex-derivatives","BTCF0:USTF0",1768233495624,0.01092,91669.0,91655.0,0.09249074]
["bitfinex-derivatives","BTCF0:USTF0",1768233495826,0.01092,91669.0,91655.0,0.08156874]
["bitfinex-derivatives","BTCF0:USTF0",1768233496019,0.09284,91674.0,91661.0,0.09275327]
["bitfinex-derivatives","BTCF0:USTF0",1768233496225,0.01092,91671.0,91661.0,0.08183227]
["bitfinex-derivatives","BTCF0:USTF0",1768233496918,0.10376,91674.0,91661.0,0.08183227]
["bitfinex-derivatives","BTCF0:USTF0",1768233497225,0.010919,91683.0,91654.0,6.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768233497226,0.010919,91676.0,91660.0,0.09275327]
["bitfinex-derivatives","BTCF0:USTF0",1768233497425,0.01092,91674.0,91660.0,0.09275327]
["bitfinex-derivatives","BTCF0:USTF0",1768233497627,0.01092,91674.0,91660.0,0.08183227]
["bitfinex-derivatives","BTCF0:USTF0",1768233498815,0.01092,91672.0,91660.0,0.08183227]
["bitfinex-derivatives","BTCF0:USTF0",1768233499921,0.01092,91673.0,91660.0,0.08183227]
["bitfinex-derivatives","BTCF0:USTF0",1768233500227,0.09284,91678.0,91660.0,0.08183227]
["bitfinex-derivatives","BTCF0:USTF0",1768233500415,0.10200945,91678.0,91660.0,0.08183227]
["bitfinex-derivatives","BTCF0:USTF0",1768233500922,0.02008945,91672.0,91654.0,0.09409074]
["bitfinex-derivatives","BTCF0:USTF0",1768233501122,0.01092,91675.0,91660.0,0.09408974]
["bitfinex-derivatives","BTCF0:USTF0",1768233501322,0.103759,91678.0,91660.0,0.09408974]
["bitfinex-derivatives","BTCF0:USTF0",1768233501517,0.00916945,91678.0,91666.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233501721,0.00916945,91678.0,91663.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233501922,0.02008845,91678.0,91663.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233502226,0.00916945,91678.0,91660.0,0.08316874]
["bitfinex-derivatives","BTCF0:USTF0",1768233502422,0.09136629,91682.0,91652.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233502423,0.00916945,91676.0,91656.0,0.0934115]
["bitfinex-derivatives","BTCF0:USTF0",1768233502727,0.01092,91673.0,91657.0,0.0824895]
["bitfinex-derivatives","BTCF0:USTF0",1768233502916,0.01092,91671.0,91657.0,0.0824895]
["bitfinex-derivatives","BTCF0:USTF0",1768233503115,0.01092,91674.0,91658.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768233503317,0.01092,91674.0,91658.0,0.0934115]
["bitfinex-derivatives","BTCF0:USTF0",1768233503517,0.00916945,91676.0,91660.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233503719,0.00916945,91676.0,91660.0,0.0934105]
["bitfinex-derivatives","BTCF0:USTF0",1768233504030,0.01092,91674.0,91660.0,0.0824895]
["bitfinex-derivatives","BTCF0:USTF0",1768233505331,0.18595231,91670.0,91660.0,0.0824895]
["bitfinex-derivatives","BTCF0:USTF0",1768233505531,0.00916945,91670.0,91652.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233505730,0.18595231,91670.0,91657.0,0.08322821]
["bitfinex-derivatives","BTCF0:USTF0",1768233506033,0.18595231,91670.0,91658.0,0.08322821]
["bitfinex-derivatives","BTCF0:USTF0",1768233506536,0.19687231,91670.0,91658.0,0.08322821]
["bitfinex-derivatives","BTCF0:USTF0",1768233507827,0.10020313,91670.0,91655.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768233508035,0.010919,91679.0,91658.0,0.00032908]
["bitfinex-derivatives","BTCF0:USTF0",1768233508222,0.18595231,91680.0,91664.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233508830,0.19687131,91680.0,91664.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233509031,0.00916945,91679.0,91659.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233509231,0.01092,91671.0,91658.0,0.00032908]
["bitfinex-derivatives","BTCF0:USTF0",1768233509544,0.01092,91674.0,91658.0,0.00032908]
["bitfinex-derivatives","BTCF0:USTF0",1768233509729,0.00916945,91679.0,91658.0,0.00032908]
["bitfinex-derivatives","BTCF0:USTF0",1768233509930,0.18595231,91670.0,91652.0,0.09309223]
["bitfinex-derivatives","BTCF0:USTF0",1768233510128,0.010921,91667.0,91652.0,0.09309223]
["bitfinex-derivatives","BTCF0:USTF0",1768233510329,0.19687231,91670.0,91652.0,0.10401423]
["bitfinex-derivatives","BTCF0:USTF0",1768233510627,0.01092,91670.0,91654.0,0.01117423]
["bitfinex-derivatives","BTCF0:USTF0",1768233510926,0.18595231,91670.0,91656.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1768233511333,0.18595231,91670.0,91657.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768233511727,0.18595231,91670.0,91652.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768233511728,0.00916945,91677.0,91653.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1768233511930,0.10200945,91683.0,91668.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768233512135,0.02008845,91683.0,91667.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233512326,0.18595231,91680.0,91667.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233512526,0.19512176,91680.0,91667.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233512732,0.00916945,91679.0,91666.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233512932,0.00916945,91679.0,91668.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768233513234,0.00916945,91679.0,91665.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233513930,0.18595231,91680.0,91666.0,0.01405243]
["bitfinex-derivatives","BTCF0:USTF0",1768233514127,0.19687131,91680.0,91666.0,0.00313143]
["bitfinex-derivatives","BTCF0:USTF0",1768233514330,0.19687131,91680.0,91662.0,0.01185888]
["bitfinex-derivatives","BTCF0:USTF0",1768233514722,0.19687131,91680.0,91664.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233514927,0.010919,91683.0,91664.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233515125,0.18595231,91680.0,91664.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233515638,0.00961665,91673.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233515834,0.00545348,91685.0,91662.0,0.00093788]
["bitfinex-derivatives","BTCF0:USTF0",1768233516030,0.02053565,91677.0,91660.0,0.103721]
["bitfinex-derivatives","BTCF0:USTF0",1768233516230,0.00961665,91677.0,91660.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233516432,0.010919,91676.0,91660.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233516628,0.01092,91674.0,91660.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233516827,0.00961665,91677.0,91660.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233517047,0.19556896,91670.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768233517233,0.00961665,91668.0,91646.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233517536,0.010921,91664.0,91648.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768233517926,0.00961665,91668.0,91646.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233518128,0.19687231,91670.0,91653.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768233518333,0.18595231,91670.0,91655.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768233518535,0.18595231,91670.0,91656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233519324,0.19687231,91670.0,91656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233519529,0.01092,91668.0,91656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233520139,0.010921,91666.0,91656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233520437,0.010921,91664.0,91656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233520737,0.00961665,91676.0,91657.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1768233520940,0.00961665,91682.0,91661.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1768233521142,0.00961665,91682.0,91662.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1768233521437,0.010919,91677.0,91661.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1768233521834,0.18595231,91680.0,91661.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1768233522032,0.19556896,91680.0,91661.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1768233522231,0.00961665,91679.0,91661.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1768233522432,0.01092,91674.0,91661.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1768233523237,0.00961665,91679.0,91661.0,0.01137746]
["bitfinex-derivatives","BTCF0:USTF0",1768233523632,0.00961665,91679.0,91661.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1768233524039,0.010919,91684.0,91667.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233524233,0.010919,91684.0,91668.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768233524627,0.02053565,91684.0,91667.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233524841,0.010919,91682.0,91667.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233525041,0.00961665,91684.0,91667.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233525633,0.010919,91683.0,91667.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233525835,0.010919,91683.0,91668.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768233526730,0.18595231,91678.0,91660.0,0.00084007]
["bitfinex-derivatives","BTCF0:USTF0",1768233526934,0.18595231,91680.0,91664.0,0.00084007]
["bitfinex-derivatives","BTCF0:USTF0",1768233527134,0.19556896,91680.0,91661.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233527341,0.00961665,91679.0,91661.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233527637,0.00961665,91679.0,91662.0,0.00084007]
["bitfinex-derivatives","BTCF0:USTF0",1768233527840,0.00961665,91679.0,91663.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233528231,0.00961665,91679.0,91663.0,0.09364007]
["bitfinex-derivatives","BTCF0:USTF0",1768233529545,0.00545348,91685.0,91663.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233529734,0.01507013,91685.0,91663.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233529934,0.010919,91682.0,91663.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233530244,0.02053565,91682.0,91663.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233530828,0.010919,91680.0,91663.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233531038,0.00961665,91682.0,91663.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233531241,0.00545348,91685.0,91671.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768233531545,0.00545348,91685.0,91672.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768233532135,0.00545348,91685.0,91668.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768233532337,0.01507013,91685.0,91668.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768233532640,0.00961665,91684.0,91668.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768233533138,0.00961665,91684.0,91670.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768233533336,0.00961665,91684.0,91663.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233533843,0.00961665,91684.0,91669.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768233534242,0.00961665,91684.0,91666.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233534443,0.00961665,91684.0,91668.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768233534836,0.00961665,91684.0,91663.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233535039,0.00961665,91666.0,91647.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768233535239,0.01092,91668.0,91649.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768233535440,0.18595231,91670.0,91650.0,0.18595231]
["bitfinex-derivatives","BTCF0:USTF0",1768233535635,0.00961665,91672.0,91656.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768233535840,0.00961665,91672.0,91653.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768233536141,0.00961665,91672.0,91655.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768233537242,0.00961665,91672.0,91650.0,0.18595231]
["bitfinex-derivatives","BTCF0:USTF0",1768233537243,0.00961665,91672.0,91660.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233537442,0.00961665,91672.0,91650.0,0.18595231]
["bitfinex-derivatives","BTCF0:USTF0",1768233537443,0.00961665,91672.0,91662.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233537638,0.00961665,91672.0,91659.0,0.103721]
["bitfinex-derivatives","BTCF0:USTF0",1768233537945,0.00961665,91672.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233538936,0.00961665,91672.0,91660.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233539631,0.00961665,91672.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233540232,6.5e-07,91672.0,91664.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233540436,6.5e-07,91672.0,91661.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233540642,0.09847338,91677.0,91661.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233541043,0.09847338,91679.0,91661.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233541247,0.09847338,91679.0,91663.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233541650,0.19687131,91680.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233541651,0.10939238,91678.0,91660.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233541833,0.09847338,91678.0,91663.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233542033,0.09847338,91678.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233542233,0.0928,91686.0,91670.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768233542434,0.0928,91686.0,91667.0,0.0091127]
["bitfinex-derivatives","BTCF0:USTF0",1768233542638,0.18595231,91690.0,91675.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768233543040,0.00961665,91688.0,91667.0,0.0091127]
["bitfinex-derivatives","BTCF0:USTF0",1768233543337,0.00961665,91688.0,91660.0,0.18595231]
["bitfinex-derivatives","BTCF0:USTF0",1768233543338,0.10809003,91688.0,91673.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768233544148,0.10809003,91688.0,91675.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768233544349,0.10809003,91688.0,91676.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768233544647,0.10809003,91688.0,91673.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768233544844,0.10809003,91688.0,91664.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233545144,0.00993337,91683.0,91661.0,0.00924653]
["bitfinex-derivatives","BTCF0:USTF0",1768233545341,0.19588568,91680.0,91671.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768233545541,0.19588568,91680.0,91674.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768233546646,0.00993337,91680.0,91674.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768233547153,0.00993337,91680.0,91662.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233547346,0.00993337,91680.0,91663.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233547551,0.00993337,91680.0,91662.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233547756,0.10333323,91679.0,91662.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233547949,0.00993337,91678.0,91662.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233548150,0.00993337,91678.0,91670.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768233549250,0.00993337,91678.0,91664.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233549457,0.00993337,91676.0,91665.0,0.103721]
["bitfinex-derivatives","BTCF0:USTF0",1768233549653,0.00993337,91676.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233549850,0.00993337,91676.0,91667.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233550050,0.00993337,91676.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233550250,0.00993337,91676.0,91673.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768233550442,0.00993337,91676.0,91670.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768233551052,0.00993337,91676.0,91668.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768233551353,0.00993337,91672.0,91663.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233551557,0.27935217,91680.0,91665.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233551754,0.09339986,91679.0,91665.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233552349,0.09339986,91679.0,91663.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233552549,0.09339986,91679.0,91666.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233552750,0.09339986,91679.0,91664.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233553261,0.010919,91678.0,91663.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233553459,0.09163224,91671.0,91662.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233553654,0.10084566,91671.0,91657.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768233553854,0.18595231,91667.0,91651.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768233554050,0.18595231,91667.0,91650.0,0.00615881]
["bitfinex-derivatives","BTCF0:USTF0",1768233554051,0.28679797,91670.0,91655.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768233554561,0.28679797,91670.0,91652.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233554562,0.10084566,91670.0,91652.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233554752,0.28679797,91670.0,91652.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233555058,0.010921,91666.0,91647.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768233555252,0.10084566,91660.0,91648.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233555452,0.00921342,91660.0,91648.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233556866,0.09163224,91664.0,91650.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768233557366,0.10084566,91662.0,91647.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768233557670,0.10084566,91662.0,91648.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233557966,0.10084566,91659.0,91648.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233558168,0.00921342,91659.0,91648.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233558565,0.09163224,91663.0,91648.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233559260,0.10084566,91663.0,91648.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233559565,0.10084566,91662.0,91648.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233560150,0.0928,91673.0,91648.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233560356,0.0928,91680.0,91668.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768233560659,0.0928,91680.0,91656.0,0.02078577]
["bitfinex-derivatives","BTCF0:USTF0",1768233560860,0.0928,91680.0,91656.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768233561255,0.0928,91687.0,91651.0,0.10703287]
["bitfinex-derivatives","BTCF0:USTF0",1768233561458,0.0928,91687.0,91663.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233561862,0.0928,91687.0,91645.0,0.11248873]
["bitfinex-derivatives","BTCF0:USTF0",1768233562057,0.01092,91675.0,91648.0,0.19983287]
["bitfinex-derivatives","BTCF0:USTF0",1768233562260,0.10084566,91672.0,91648.0,0.19983287]
["bitfinex-derivatives","BTCF0:USTF0",1768233562562,0.10084566,91672.0,91649.0,0.10703287]
["bitfinex-derivatives","BTCF0:USTF0",1768233562766,0.10084566,91672.0,91656.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768233563152,0.11176566,91672.0,91649.0,0.10703287]
["bitfinex-derivatives","BTCF0:USTF0",1768233563356,0.10084566,91670.0,91653.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768233563962,0.10084566,91670.0,91655.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768233564171,0.10084566,91670.0,91659.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233564369,0.10084566,91670.0,91654.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768233564665,0.10084566,91670.0,91656.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768233565664,0.00921342,91669.0,91653.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768233565967,0.09163224,91666.0,91652.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768233568059,0.10084566,91664.0,91650.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233568260,0.09163224,91662.0,91650.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233568564,0.010921,91661.0,91650.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233568764,0.09163224,91662.0,91650.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233569065,0.10255324,91662.0,91650.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233569367,0.0928,91669.0,91646.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768233569575,0.010921,91662.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768233569960,0.010921,91665.0,91645.0,0.01637886]
["bitfinex-derivatives","BTCF0:USTF0",1768233570160,0.010921,91665.0,91647.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768233570857,0.0928,91669.0,91647.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768233571072,0.010921,91663.0,91647.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768233571267,0.010921,91665.0,91649.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768233571567,0.010921,91665.0,91647.0,0.00986377]
["bitfinex-derivatives","BTCF0:USTF0",1768233571568,0.09163224,91665.0,91647.0,0.00986377]
["bitfinex-derivatives","BTCF0:USTF0",1768233571765,0.00921342,91677.0,91654.0,0.00986377]
["bitfinex-derivatives","BTCF0:USTF0",1768233571968,0.01092,91670.0,91653.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768233572362,0.01092,91668.0,91653.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768233573367,0.01092,91668.0,91648.0,0.10703287]
["bitfinex-derivatives","BTCF0:USTF0",1768233573368,0.010921,91666.0,91649.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768233573567,0.010921,91664.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768233573767,0.09163224,91665.0,91649.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768233574275,0.10934136,91675.0,91661.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233574471,0.10934136,91675.0,91658.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768233574668,0.10934136,91675.0,91653.0,0.10159698]
["bitfinex-derivatives","BTCF0:USTF0",1768233574973,0.10934136,91675.0,91661.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233575358,0.10934136,91668.0,91657.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768233575564,0.10934136,91672.0,91649.0,0.10052704]
["bitfinex-derivatives","BTCF0:USTF0",1768233575875,0.10934136,91672.0,91655.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768233576467,0.09938463,91665.0,91645.0,0.09613084]
["bitfinex-derivatives","BTCF0:USTF0",1768233576669,0.10934136,91665.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768233577779,0.10934136,91661.0,91646.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768233578478,0.00995673,91661.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768233578672,0.00995673,91661.0,91646.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768233579081,0.00995673,91661.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768233579680,0.10483811,91685.0,91664.0,0.09067498]
["bitfinex-derivatives","BTCF0:USTF0",1768233579884,0.010919,91682.0,91661.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233580084,0.10934136,91682.0,91666.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233580476,0.00995673,91681.0,91666.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233580679,0.010919,91680.0,91660.0,0.10159598]
["bitfinex-derivatives","BTCF0:USTF0",1768233580874,0.010919,91680.0,91662.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233581077,0.010919,91677.0,91658.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233581276,0.010919,91676.0,91658.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233581477,0.12026136,91676.0,91658.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233581678,0.10934136,91675.0,91658.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233581878,0.01092,91674.0,91658.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233582276,0.11030463,91674.0,91658.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233582587,0.10934136,91674.0,91658.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233582882,0.10934136,91674.0,91658.0,0.103722]
["bitfinex-derivatives","BTCF0:USTF0",1768233583077,0.11030363,91679.0,91662.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233583277,0.10934136,91678.0,91662.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233583477,0.010919,91677.0,91659.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233583676,0.10934136,91678.0,91658.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233584484,0.10934136,91677.0,91658.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233584893,0.10934136,91674.0,91659.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768233585792,0.00545348,91685.0,91670.0,0.09067498]
["bitfinex-derivatives","BTCF0:USTF0",1768233585994,0.00545348,91685.0,91670.0,0.10159498]
["bitfinex-derivatives","BTCF0:USTF0",1768233586195,0.010919,91684.0,91667.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768233586389,0.00545348,91685.0,91669.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768233586989,0.00545348,91685.0,91664.0,0.09067498]
["bitfinex-derivatives","BTCF0:USTF0",1768233587189,0.00545348,91685.0,91673.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768233587389,0.00545348,91685.0,91670.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768233587596,0.00545348,91685.0,91672.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768233588195,0.00545348,91685.0,91669.0,0.09067498]
["bitfinex-derivatives","BTCF0:USTF0",1768233588393,0.00545348,91685.0,91674.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768233588792,0.00545348,91685.0,91669.0,0.09067498]
["bitfinex-derivatives","BTCF0:USTF0",1768233589193,0.00545348,91685.0,91674.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768233589394,0.00545348,91685.0,91675.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768233590196,0.00545348,91685.0,91669.0,0.09067498]
["bitfinex-derivatives","BTCF0:USTF0",1768233590598,0.00545348,91685.0,91668.0,0.00985206]
["bitfinex-derivatives","BTCF0:USTF0",1768233590797,0.00545348,91685.0,91673.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768233590999,4.8e-07,91685.0,91676.0,0.09067498]
["bitfinex-derivatives","BTCF0:USTF0",1768233591188,0.0928,91696.0,91681.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768233591393,0.19218463,91696.0,91678.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768233591698,0.10934136,91695.0,91680.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768233591899,0.00995673,91694.0,91682.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768233592198,0.10934136,91694.0,91682.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768233592797,0.10934136,91694.0,91672.0,0.09067498]
["bitfinex-derivatives","BTCF0:USTF0",1768233593101,0.10934136,91694.0,91680.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768233593402,0.10934136,91694.0,91682.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768233594103,0.10934136,91694.0,91680.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768233594293,0.10934136,91694.0,91682.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768233595696,0.10934136,91694.0,91672.0,0.09067498]
["bitfinex-derivatives","BTCF0:USTF0",1768233595898,0.10934136,91693.0,91680.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768233596092,0.00545111,91725.0,91692.0,0.09067498]
["bitfinex-derivatives","BTCF0:USTF0",1768233596295,0.00995673,91720.0,91699.0,0.02076906]
["bitfinex-derivatives","BTCF0:USTF0",1768233596489,0.00545111,91725.0,91701.0,0.10052704]
["bitfinex-derivatives","BTCF0:USTF0",1768233596800,0.00545111,91725.0,91710.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768233596993,0.00545111,91725.0,91704.0,0.09067498]
["bitfinex-derivatives","BTCF0:USTF0",1768233597188,0.00995673,91722.0,91702.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233597591,0.10934136,91722.0,91702.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233597791,0.00995673,91720.0,91702.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233598092,0.010914,91719.0,91702.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233598290,0.00995673,91720.0,91702.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233598698,0.010915,91715.0,91702.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233599200,0.010915,91713.0,91702.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233599403,0.010915,91714.0,91693.0,0.09067498]
["bitfinex-derivatives","BTCF0:USTF0",1768233599600,0.02087173,91714.0,91700.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233600003,0.00995673,91712.0,91700.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233600516,0.00995673,91711.0,91665.0,0.00545467]
["bitfinex-derivatives","BTCF0:USTF0",1768233600719,0.00995673,91709.0,91665.0,0.00545467]
["bitfinex-derivatives","BTCF0:USTF0",1768233601006,0.00995673,91709.0,91666.0,0.00985206]
["bitfinex-derivatives","BTCF0:USTF0",1768233601601,0.00995673,91709.0,91665.0,0.00545467]
["bitfinex-derivatives","BTCF0:USTF0",1768233602401,0.10904,91713.0,91666.0,0.09067498]
["bitfinex-derivatives","BTCF0:USTF0",1768233602597,0.10904,91713.0,91678.0,0.09067498]
["bitfinex-derivatives","BTCF0:USTF0",1768233602800,0.10904,91713.0,91700.0,0.09067498]
["bitfinex-derivatives","BTCF0:USTF0",1768233602998,0.10904,91713.0,91700.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233603197,0.0928,91730.0,91710.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768233603396,0.010912,91738.0,91696.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768233603397,1.1e-07,91725.0,91711.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1768233603598,0.0928,91753.0,91717.0,0.00985206]
["bitfinex-derivatives","BTCF0:USTF0",1768233603804,0.0928,91753.0,91709.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768233603805,0.0928,91753.0,91729.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768233603998,0.010911,91744.0,91716.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768233604198,0.010911,91752.0,91717.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1768233604402,0.00919148,91746.0,91719.0,0.10444236]
["bitfinex-derivatives","BTCF0:USTF0",1768233604598,0.010912,91737.0,91719.0,0.10444236]
["bitfinex-derivatives","BTCF0:USTF0",1768233604797,0.00919148,91742.0,91720.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1768233604993,0.010912,91741.0,91721.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233605198,0.00919148,91738.0,91722.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233605395,0.05,91743.0,91727.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768233605600,0.05,91743.0,91728.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1768233606000,9.2e-07,91745.0,91729.0,0.21348236]
["bitfinex-derivatives","BTCF0:USTF0",1768233606201,9.2e-07,91745.0,91735.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768233606406,0.00544754,91785.0,91746.0,0.10444236]
["bitfinex-derivatives","BTCF0:USTF0",1768233606706,0.010909,91766.0,91750.0,0.10444236]
["bitfinex-derivatives","BTCF0:USTF0",1768233606907,0.010909,91767.0,91750.0,0.10444236]
["bitfinex-derivatives","BTCF0:USTF0",1768233607103,0.00919148,91768.0,91751.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1768233607411,0.00919148,91768.0,91742.0,0.00955264]
["bitfinex-derivatives","BTCF0:USTF0",1768233607412,0.00919148,91772.0,91752.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233607612,0.00919148,91772.0,91753.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768233608110,0.010909,91768.0,91754.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1768233608309,0.09349339,91732.0,91701.0,0.09488972]
["bitfinex-derivatives","BTCF0:USTF0",1768233608513,0.09349339,91732.0,91704.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768233608514,0.00919148,91727.0,91704.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768233608714,0.00919148,91727.0,91703.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768233609008,0.46848,91730.0,91713.0,0.10580472]
["bitfinex-derivatives","BTCF0:USTF0",1768233609206,0.46848,91730.0,91697.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768233609207,0.09276,91729.0,91718.0,0.00955264]
["bitfinex-derivatives","BTCF0:USTF0",1768233609414,0.00919148,91746.0,91728.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768233609602,0.00919148,91755.0,91725.0,0.00955264]
["bitfinex-derivatives","BTCF0:USTF0",1768233609801,0.00919148,91753.0,91725.0,0.00955264]
["bitfinex-derivatives","BTCF0:USTF0",1768233610110,0.00919148,91751.0,91728.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768233610505,0.00919148,91751.0,91725.0,0.10444236]
["bitfinex-derivatives","BTCF0:USTF0",1768233610711,0.010909,91765.0,91735.0,0.00955264]
["bitfinex-derivatives","BTCF0:USTF0",1768233610912,0.00919148,91764.0,91745.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768233611103,0.04383864,91775.0,91747.0,0.00955264]
["bitfinex-derivatives","BTCF0:USTF0",1768233611305,0.02009948,91773.0,91748.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768233611508,0.10195148,91772.0,91747.0,0.00955264]
["bitfinex-derivatives","BTCF0:USTF0",1768233611810,0.00919148,91772.0,91747.0,0.00955264]
["bitfinex-derivatives","BTCF0:USTF0",1768233612011,0.00919148,91780.0,91747.0,0.00955264]
["bitfinex-derivatives","BTCF0:USTF0",1768233612215,0.00919148,91779.0,91753.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768233612413,0.00919148,91771.0,91745.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768233612610,0.00919148,91771.0,91733.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768233612611,0.00919148,91771.0,91742.0,0.00955264]
["bitfinex-derivatives","BTCF0:USTF0",1768233612817,0.00919148,91771.0,91743.0,0.00955264]
["bitfinex-derivatives","BTCF0:USTF0",1768233613018,0.09276,91770.0,91750.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768233613323,0.00919148,91771.0,91743.0,0.00955264]
["bitfinex-derivatives","BTCF0:USTF0",1768233613616,0.09276,91769.0,91753.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768233613806,0.09276,91768.0,91754.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768233614008,0.09276,91768.0,91743.0,0.00955264]
["bitfinex-derivatives","BTCF0:USTF0",1768233614403,0.09276,91767.0,91752.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768233614614,0.13659864,91767.0,91752.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768233614816,0.13659864,91767.0,91755.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768233615017,0.09276,91767.0,91755.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768233615214,0.04383864,91763.0,91755.0,0.00630845]
["bitfinex-derivatives","BTCF0:USTF0",1768233615417,0.09276,91769.0,91745.0,0.00903949]
["bitfinex-derivatives","BTCF0:USTF0",1768233615619,0.09276,91769.0,91758.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768233615819,0.00920185,91777.0,91760.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768233616020,0.09276,91776.0,91760.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768233616214,0.00920185,91771.0,91738.0,0.00903949]
["bitfinex-derivatives","BTCF0:USTF0",1768233616416,0.00920185,91761.0,91733.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768233616720,0.00920185,91757.0,91737.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768233616913,0.09276,91756.0,91736.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768233617511,0.09276,91756.0,91726.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768233617512,0.01091,91754.0,91727.0,0.10467813]
["bitfinex-derivatives","BTCF0:USTF0",1768233617707,0.10196185,91756.0,91726.0,0.10179949]
["bitfinex-derivatives","BTCF0:USTF0",1768233617922,0.00920185,91755.0,91727.0,0.00903949]
["bitfinex-derivatives","BTCF0:USTF0",1768233618122,0.02011185,91755.0,91731.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768233618330,0.00920185,91755.0,91732.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768233618526,0.00920185,91755.0,91727.0,0.00903949]
["bitfinex-derivatives","BTCF0:USTF0",1768233619126,0.00920185,91755.0,91733.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768233619426,0.00920185,91755.0,91727.0,0.00903949]
["bitfinex-derivatives","BTCF0:USTF0",1768233619627,0.00920185,91754.0,91734.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768233619829,0.00920185,91754.0,91727.0,0.00903949]
["bitfinex-derivatives","BTCF0:USTF0",1768233620121,0.00920185,91747.0,91719.0,0.10179949]
["bitfinex-derivatives","BTCF0:USTF0",1768233620322,0.00920185,91746.0,91719.0,0.00903949]
["bitfinex-derivatives","BTCF0:USTF0",1768233620528,0.3402,91758.0,91713.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768233620529,0.09276,91745.0,91721.0,0.00903949]
["bitfinex-derivatives","BTCF0:USTF0",1768233620719,0.09276,91744.0,91724.0,0.00903949]
["bitfinex-derivatives","BTCF0:USTF0",1768233620927,0.09276,91744.0,91732.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768233621223,0.00920185,91740.0,91713.0,0.10179949]
["bitfinex-derivatives","BTCF0:USTF0",1768233621419,0.09276,91744.0,91726.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768233621616,0.09276,91746.0,91742.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768233621929,0.23202975,91780.0,91743.0,0.00903949]
["bitfinex-derivatives","BTCF0:USTF0",1768233621930,0.09276,91760.0,91743.0,0.00903949]
["bitfinex-derivatives","BTCF0:USTF0",1768233622119,0.00920185,91768.0,91743.0,0.00903949]
["bitfinex-derivatives","BTCF0:USTF0",1768233622328,0.00920185,91776.0,91745.0,0.00903949]
["bitfinex-derivatives","BTCF0:USTF0",1768233622522,0.04811908,91785.0,91756.0,0.00903949]
["bitfinex-derivatives","BTCF0:USTF0",1768233622523,0.01464939,91785.0,91756.0,0.00903949]
["bitfinex-derivatives","BTCF0:USTF0",1768233622718,0.010907,91783.0,91763.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768233622918,0.01464939,91785.0,91758.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768233623113,0.01329906,91818.0,91780.0,0.09563864]
["bitfinex-derivatives","BTCF0:USTF0",1768233623114,0.010904,91804.0,91780.0,0.09563864]
["bitfinex-derivatives","BTCF0:USTF0",1768233623313,0.09904656,91801.0,91766.0,0.18839864]
["bitfinex-derivatives","BTCF0:USTF0",1768233623521,0.00920185,91800.0,91767.0,0.09563864]
["bitfinex-derivatives","BTCF0:USTF0",1768233623723,0.00920185,91800.0,91771.0,0.00903949]
["bitfinex-derivatives","BTCF0:USTF0",1768233623922,0.00920185,91800.0,91772.0,0.00903949]
["bitfinex-derivatives","BTCF0:USTF0",1768233624129,0.09276,91799.0,91776.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768233624429,0.010906,91790.0,91765.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768233624726,0.010905,91798.0,91773.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768233625033,0.04278914,91816.0,91766.0,0.18835864]
["bitfinex-derivatives","BTCF0:USTF0",1768233625034,0.09272,91799.0,91780.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768233625222,0.09272,91799.0,91779.0,0.00903949]
["bitfinex-derivatives","BTCF0:USTF0",1768233625420,0.09272,91799.0,91780.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768233625619,0.09904656,91820.0,91785.0,0.00903949]
["bitfinex-derivatives","BTCF0:USTF0",1768233625829,0.09904656,91820.0,91766.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768233625830,0.09272,91816.0,91788.0,0.00903949]
["bitfinex-derivatives","BTCF0:USTF0",1768233626019,0.09272,91816.0,91789.0,0.00903949]
["bitfinex-derivatives","BTCF0:USTF0",1768233626328,0.010904,91809.0,91791.0,0.00903949]
["bitfinex-derivatives","BTCF0:USTF0",1768233626529,0.10824841,91813.0,91792.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233626730,0.010904,91809.0,91793.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233627027,0.09272,91816.0,91793.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233627228,0.010903,91811.0,91793.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233627426,0.010903,91814.0,91793.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233627628,0.23202975,91830.0,91793.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233627629,6e-08,91818.0,91797.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768233627816,0.04539821,91848.0,91797.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768233627817,0.00244523,91825.0,91804.0,0.09563864]
["bitfinex-derivatives","BTCF0:USTF0",1768233628018,0.00244523,91825.0,91812.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768233628219,0.00244523,91825.0,91814.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768233628420,0.02010185,91841.0,91814.0,0.01994249]
["bitfinex-derivatives","BTCF0:USTF0",1768233628620,0.09904656,91847.0,91814.0,0.00903949]
["bitfinex-derivatives","BTCF0:USTF0",1768233628915,0.0109,91837.0,91814.0,0.01994249]
["bitfinex-derivatives","BTCF0:USTF0",1768233629124,0.09904656,91847.0,91819.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768233629433,0.09904656,91847.0,91821.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768233629434,0.0109,91844.0,91821.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768233629620,0.09904656,91847.0,91822.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233630023,0.04960094,91858.0,91842.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768233630024,0.03870294,91858.0,91842.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768233630329,0.09904656,91884.0,91845.0,0.00903949]
["bitfinex-derivatives","BTCF0:USTF0",1768233630527,0.010893,91896.0,91835.0,0.00903949]
["bitfinex-derivatives","BTCF0:USTF0",1768233630528,0.23202975,91870.0,91835.0,0.00903949]
["bitfinex-derivatives","BTCF0:USTF0",1768233630717,0.00920185,91853.0,91833.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1768233630921,0.00920185,91853.0,91834.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233631121,0.09904656,91862.0,91842.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768233631330,0.00920185,91863.0,91835.0,0.00903949]
["bitfinex-derivatives","BTCF0:USTF0",1768233631926,0.010898,91858.0,91835.0,0.01994049]
["bitfinex-derivatives","BTCF0:USTF0",1768233632126,0.010898,91858.0,91810.0,0.23202975]
["bitfinex-derivatives","BTCF0:USTF0",1768233632127,0.00920185,91857.0,91826.0,0.00903949]
["bitfinex-derivatives","BTCF0:USTF0",1768233632427,0.010902,91826.0,91802.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768233632630,0.010902,91826.0,91803.0,0.00903949]
["bitfinex-derivatives","BTCF0:USTF0",1768233632836,0.00920185,91826.0,91794.0,0.11797549]
["bitfinex-derivatives","BTCF0:USTF0",1768233633126,0.00920185,91818.0,91794.0,0.108936]
["bitfinex-derivatives","BTCF0:USTF0",1768233633352,0.010904,91808.0,91794.0,0.108936]
["bitfinex-derivatives","BTCF0:USTF0",1768233633627,0.108936,91795.0,91763.0,0.00903949]
["bitfinex-derivatives","BTCF0:USTF0",1768233633830,0.00920185,91797.0,91763.0,0.00903949]
["bitfinex-derivatives","BTCF0:USTF0",1768233634026,0.00920185,91790.0,91764.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768233634330,0.00920185,91790.0,91752.0,0.10467813]
["bitfinex-derivatives","BTCF0:USTF0",1768233634331,0.010906,91787.0,91765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768233634535,0.00920185,91788.0,91766.0,0.103589]
["bitfinex-derivatives","BTCF0:USTF0",1768233634721,0.108936,91787.0,91766.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768233634917,0.108936,91787.0,91754.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1768233634918,0.108936,91787.0,91767.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768233635130,0.108936,91786.0,91768.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768233635433,0.108936,91787.0,91768.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768233635625,0.119842,91787.0,91768.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768233635826,0.119842,91787.0,91750.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1768233635827,0.00943562,91776.0,91750.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1768233636026,0.10882986,91751.0,91743.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768233636226,0.00943562,91768.0,91744.0,0.103591]
["bitfinex-derivatives","BTCF0:USTF0",1768233636626,0.010909,91767.0,91744.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768233636931,0.00010864,91766.0,91745.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768233637122,0.00010864,91766.0,91746.0,0.103591]
["bitfinex-derivatives","BTCF0:USTF0",1768233637323,0.00010864,91766.0,91747.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768233637522,0.00010864,91766.0,91747.0,0.103591]
["bitfinex-derivatives","BTCF0:USTF0",1768233637724,0.00010864,91766.0,91747.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768233638036,0.00010864,91766.0,91748.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768233638239,0.00010864,91766.0,91737.0,0.10536406]
["bitfinex-derivatives","BTCF0:USTF0",1768233638529,0.00010864,91766.0,91747.0,0.00932202]
["bitfinex-derivatives","BTCF0:USTF0",1768233638724,0.00010864,91766.0,91748.0,0.00932202]
["bitfinex-derivatives","BTCF0:USTF0",1768233638924,0.00010864,91766.0,91749.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768233639634,0.00010864,91766.0,91755.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768233639929,0.010907,91779.0,91756.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768233640134,0.010907,91778.0,91753.0,0.00932202]
["bitfinex-derivatives","BTCF0:USTF0",1768233640520,0.010907,91778.0,91754.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233640729,0.09268,91780.0,91757.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768233640932,0.00943562,91769.0,91734.0,0.00932202]
["bitfinex-derivatives","BTCF0:USTF0",1768233641231,0.00943562,91769.0,91743.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768233641433,0.09246127,91767.0,91734.0,0.10896985]
["bitfinex-derivatives","BTCF0:USTF0",1768233641734,0.23202975,91790.0,91730.0,0.32807179]
["bitfinex-derivatives","BTCF0:USTF0",1768233641735,0.010909,91761.0,91730.0,0.32807179]
["bitfinex-derivatives","BTCF0:USTF0",1768233642031,0.01091,91759.0,91732.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768233642234,0.010908,91774.0,91747.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768233642535,0.010908,91775.0,91748.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233642727,0.103627,91777.0,91748.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233642928,0.04316875,91798.0,91748.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233642929,0.010906,91784.0,91760.0,0.23202975]
["bitfinex-derivatives","BTCF0:USTF0",1768233643229,0.00943562,91789.0,91751.0,0.09604204]
["bitfinex-derivatives","BTCF0:USTF0",1768233643431,0.010908,91775.0,91741.0,0.18052406]
["bitfinex-derivatives","BTCF0:USTF0",1768233643629,0.00943562,91776.0,91741.0,0.10536406]
["bitfinex-derivatives","BTCF0:USTF0",1768233643834,0.00943562,91776.0,91742.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233643835,0.00943562,91765.0,91742.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233644219,0.00943562,91765.0,91747.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768233644424,0.00943562,91777.0,91750.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768233644637,0.00943562,91777.0,91746.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768233644836,0.00943562,91777.0,91743.0,0.00932202]
["bitfinex-derivatives","BTCF0:USTF0",1768233645031,0.00943562,91777.0,91749.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768233645241,0.00943562,91777.0,91743.0,0.00932202]
["bitfinex-derivatives","BTCF0:USTF0",1768233645538,0.00943562,91777.0,91744.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233645837,0.00943562,91777.0,91749.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768233646320,0.00943562,91777.0,91745.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768233646526,0.00943562,91774.0,91734.0,0.00932202]
["bitfinex-derivatives","BTCF0:USTF0",1768233646731,0.10189689,91773.0,91735.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233646934,0.00943562,91772.0,91753.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768233647137,0.00943562,91772.0,91746.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233647438,0.010905,91796.0,91746.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233647439,0.09272,91789.0,91767.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768233647636,0.00943562,91783.0,91745.0,0.10536406]
["bitfinex-derivatives","BTCF0:USTF0",1768233647829,0.00943562,91783.0,91757.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768233648035,0.00943562,91783.0,91746.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233648036,0.00943562,91783.0,91758.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233648235,0.00943562,91783.0,91759.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233648430,0.09272,91789.0,91769.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768233648737,0.00943562,91788.0,91769.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768233648931,0.00943562,91788.0,91771.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768233649240,0.10215562,91797.0,91765.0,0.00932202]
["bitfinex-derivatives","BTCF0:USTF0",1768233649430,0.09272,91797.0,91790.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768233649630,0.09272,91797.0,91784.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768233650031,0.09272,91797.0,91787.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768233650229,0.09272,91797.0,91789.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768233650537,0.00943562,91788.0,91772.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768233650929,0.00943562,91788.0,91775.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768233651329,0.00943562,91788.0,91762.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233651530,0.09246127,91819.0,91775.0,0.00932202]
["bitfinex-derivatives","BTCF0:USTF0",1768233651734,0.23202975,91820.0,91776.0,0.02022802]
["bitfinex-derivatives","BTCF0:USTF0",1768233651735,0.09246127,91813.0,91776.0,0.02022802]
["bitfinex-derivatives","BTCF0:USTF0",1768233651936,0.09272,91812.0,91796.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768233652125,0.09272,91812.0,91793.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768233652334,0.09246127,91802.0,91755.0,0.00932202]
["bitfinex-derivatives","BTCF0:USTF0",1768233652637,0.72276,91816.0,91777.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768233652638,0.4446,91816.0,91777.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768233652942,0.09272,91815.0,91797.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768233653344,0.108928,91814.0,91778.0,0.00932202]
["bitfinex-derivatives","BTCF0:USTF0",1768233653643,0.00943562,91813.0,91787.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768233653844,0.00943562,91813.0,91778.0,0.00932202]
["bitfinex-derivatives","BTCF0:USTF0",1768233654032,0.00943562,91813.0,91781.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768233654233,0.00943562,91813.0,91785.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768233654537,0.09246127,91810.0,91794.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768233654734,0.09246127,91810.0,91781.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768233654735,0.09272,91815.0,91781.0,0.10536406]
["bitfinex-derivatives","BTCF0:USTF0",1768233654936,0.11298969,91826.0,91791.0,0.00932202]
["bitfinex-derivatives","BTCF0:USTF0",1768233655145,0.10215562,91823.0,91798.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768233655338,0.09272,91822.0,91799.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768233655540,9.8e-07,91824.0,91804.0,0.00932202]
["bitfinex-derivatives","BTCF0:USTF0",1768233655732,9.8e-07,91831.0,91827.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768233655935,9.8e-07,91831.0,91817.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768233656138,0.09246127,91828.0,91809.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768233656538,0.09246127,91828.0,91820.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768233656742,9.8e-07,91831.0,91825.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768233656940,9.8e-07,91831.0,91819.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768233657144,9.8e-07,91831.0,91806.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768233657543,9.8e-07,91831.0,91820.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768233657841,9.8e-07,91831.0,91823.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768233658246,0.201624,91830.0,91821.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768233658934,0.201624,91830.0,91804.0,0.11822602]
["bitfinex-derivatives","BTCF0:USTF0",1768233659136,0.201624,91830.0,91823.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768233659334,0.201624,91830.0,91805.0,0.108904]
["bitfinex-derivatives","BTCF0:USTF0",1768233659542,0.201624,91830.0,91822.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768233660232,0.201624,91830.0,91805.0,0.11822602]
["bitfinex-derivatives","BTCF0:USTF0",1768233660435,0.01649121,91817.0,91789.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768233660641,0.43365375,91830.0,91786.0,0.00932202]
["bitfinex-derivatives","BTCF0:USTF0",1768233660642,0.00943562,91815.0,91800.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768233660839,0.09268,91814.0,91795.0,0.00932202]
["bitfinex-derivatives","BTCF0:USTF0",1768233661046,0.09268,91817.0,91814.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768233661349,0.28368,91822.0,91814.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768233661350,0.09268,91816.0,91814.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768233661645,0.09268,91826.0,91815.0,0.11822602]
["bitfinex-derivatives","BTCF0:USTF0",1768233661832,0.09268,91825.0,91816.0,0.108904]
["bitfinex-derivatives","BTCF0:USTF0",1768233662038,0.10891201,91825.0,91820.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768233662343,1e-08,91826.0,91822.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768233662550,1e-08,91826.0,91824.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768233662750,1e-08,91826.0,91821.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768233663446,0.09268,91837.0,91822.0,0.32672001]
["bitfinex-derivatives","BTCF0:USTF0",1768233663638,0.0250336,91847.0,91839.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768233663834,0.09268,91846.0,91823.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768233664144,0.09268,91845.0,91836.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768233664538,0.09268,91845.0,91833.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768233664734,0.09268,91845.0,91821.0,0.32672001]
["bitfinex-derivatives","BTCF0:USTF0",1768233664941,0.09268,91845.0,91807.0,0.01620434]
["bitfinex-derivatives","BTCF0:USTF0",1768233664942,0.09268,91845.0,91816.0,0.32672001]
["bitfinex-derivatives","BTCF0:USTF0",1768233665143,0.09268,91845.0,91819.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768233665542,0.09268,91845.0,91833.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768233665758,0.04368823,91850.0,91841.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768233666051,0.09268,91849.0,91821.0,0.32672001]
["bitfinex-derivatives","BTCF0:USTF0",1768233666252,0.09268,91849.0,91810.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768233666253,0.00249196,91844.0,91822.0,0.32672001]
["bitfinex-derivatives","BTCF0:USTF0",1768233666456,0.09268,91849.0,91818.0,0.01620434]
["bitfinex-derivatives","BTCF0:USTF0",1768233666843,0.00486992,91844.0,91819.0,0.32672001]
["bitfinex-derivatives","BTCF0:USTF0",1768233667047,0.00254319,91842.0,91833.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768233667251,0.00254319,91842.0,91829.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768233667453,0.00254319,91842.0,91832.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768233667651,0.00254319,91842.0,91817.0,0.01620434]
["bitfinex-derivatives","BTCF0:USTF0",1768233667850,0.09268,91849.0,91834.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768233668057,0.09268,91849.0,91819.0,0.01620434]
["bitfinex-derivatives","BTCF0:USTF0",1768233668363,0.00144706,91846.0,91829.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768233668651,0.00144706,91846.0,91820.0,0.32672001]
["bitfinex-derivatives","BTCF0:USTF0",1768233668852,0.00144706,91846.0,91822.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768233669044,0.09268,91849.0,91824.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768233669245,0.04368823,91850.0,91843.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768233669447,0.9708,91849.0,91834.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768233669657,0.04368823,91850.0,91834.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768233669854,0.9708,91849.0,91827.0,0.33762001]
["bitfinex-derivatives","BTCF0:USTF0",1768233670051,0.9708,91849.0,91828.0,0.32672001]
["bitfinex-derivatives","BTCF0:USTF0",1768233670256,0.04368823,91850.0,91828.0,0.34292435]
["bitfinex-derivatives","BTCF0:USTF0",1768233670554,0.49772,91849.0,91830.0,0.01620434]
["bitfinex-derivatives","BTCF0:USTF0",1768233670752,0.49772,91849.0,91833.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768233670949,0.49772,91849.0,91831.0,0.32672001]
["bitfinex-derivatives","BTCF0:USTF0",1768233671161,0.49772,91849.0,91840.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768233671457,0.49772,91849.0,91836.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768233671760,0.49772,91849.0,91833.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768233671961,0.49772,91849.0,91822.0,0.12075305]
["bitfinex-derivatives","BTCF0:USTF0",1768233672160,0.23202975,91840.0,91818.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768233672352,0.64828,91839.0,91819.0,0.01620434]
["bitfinex-derivatives","BTCF0:USTF0",1768233672547,0.10888801,91848.0,91811.0,0.09532217]
["bitfinex-derivatives","BTCF0:USTF0",1768233672548,0.97084,91838.0,91821.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233672749,0.10888801,91848.0,91823.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233672945,0.04368823,91850.0,91801.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768233672946,0.00096024,91846.0,91818.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233673145,0.00096024,91838.0,91823.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768233673363,0.09268,91837.0,91820.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768233673565,0.23202975,91830.0,91814.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768233673861,0.00642873,91830.0,91812.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768233674360,0.0109,91829.0,91813.0,0.22964106]
["bitfinex-derivatives","BTCF0:USTF0",1768233674749,0.0109,91829.0,91814.0,0.22964106]
["bitfinex-derivatives","BTCF0:USTF0",1768233674950,0.00642873,91830.0,91792.0,0.09113848]
["bitfinex-derivatives","BTCF0:USTF0",1768233674951,0.00540284,91826.0,91808.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768233675153,0.00540284,91819.0,91794.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233675360,0.00540284,91818.0,91802.0,0.00550016]
["bitfinex-derivatives","BTCF0:USTF0",1768233675562,0.00540284,91818.0,91802.0,0.00538267]
["bitfinex-derivatives","BTCF0:USTF0",1768233676055,0.23202975,91820.0,91772.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233676262,0.23202975,91800.0,91774.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233676456,0.3394,91799.0,91774.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233676655,0.010904,91801.0,91781.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768233676844,0.60888,91798.0,91781.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768233677050,0.60343364,91798.0,91781.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768233677353,0.60343364,91798.0,91781.0,0.01082269]
["bitfinex-derivatives","BTCF0:USTF0",1768233677555,0.00442744,91797.0,91775.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768233677742,0.61433764,91798.0,91771.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768233677743,0.00442744,91793.0,91771.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768233677948,0.00442744,91789.0,91756.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233678152,0.00442744,91787.0,91756.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233678373,0.00442744,91783.0,91761.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768233678552,0.00010816,91782.0,91758.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768233678745,0.00010816,91782.0,91756.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233678746,0.00010816,91782.0,91769.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768233678945,0.09457708,91786.0,91745.0,0.00544992]
["bitfinex-derivatives","BTCF0:USTF0",1768233678946,0.00189708,91786.0,91763.0,0.09113848]
["bitfinex-derivatives","BTCF0:USTF0",1768233679156,0.65992,91785.0,91772.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768233679351,0.65992,91785.0,91764.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233679352,0.14096,91785.0,91774.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768233679549,0.00189708,91786.0,91779.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768233679757,0.010902,91810.0,91788.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768233680055,0.010903,91804.0,91771.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233680451,0.010903,91804.0,91784.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768233680654,0.010903,91808.0,91787.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768233680961,0.01984501,91793.0,91762.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233681158,0.01984501,91791.0,91762.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233681360,0.00893901,91789.0,91771.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768233681661,0.5672,91788.0,91771.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768233681853,0.97084,91787.0,91767.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233682051,0.97084,91786.0,91767.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233682255,0.01867808,91798.0,91785.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768233682256,0.00777408,91798.0,91785.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768233682462,0.2554,91797.0,91770.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233682654,0.00837501,91788.0,91759.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233682856,0.00060093,91785.0,91767.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768233683055,0.09268,91784.0,91761.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233683561,0.00060093,91783.0,91756.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233684064,0.00060093,91783.0,91772.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768233684457,0.02054905,91789.0,91761.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233684652,0.77516,91788.0,91776.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768233684964,0.77516,91788.0,91772.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768233685261,0.76971483,91788.0,91761.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233685468,0.02054905,91787.0,91760.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768233685662,0.02054905,91787.0,91770.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768233686866,0.02054905,91777.0,91747.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233687057,0.02054905,91775.0,91759.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768233687267,0.11326905,91774.0,91759.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768233687460,0.11326905,91774.0,91747.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233687770,0.09272,91774.0,91762.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768233687963,0.09272,91774.0,91763.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768233688160,0.09272,91774.0,91759.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768233688365,0.09272,91774.0,91747.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233688561,0.10669304,91774.0,91747.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233688758,0.10669304,91774.0,91758.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768233688955,0.10669304,91774.0,91763.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768233689770,0.10669304,91774.0,91760.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768233690467,0.10669304,91774.0,91750.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768233690669,0.09272,91773.0,91753.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233690872,0.09272,91772.0,91753.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233691069,0.010905,91788.0,91769.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768233691269,0.010906,91781.0,91759.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233691566,0.09272,91780.0,91763.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768233691765,0.09272,91780.0,91758.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233691966,0.87856,91782.0,91759.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768233692167,0.10896,91787.0,91745.0,0.00544992]
["bitfinex-derivatives","BTCF0:USTF0",1768233692168,0.98752,91787.0,91777.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768233692467,0.10896,91787.0,91770.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233692765,0.09272,91786.0,91770.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233693157,0.00333012,91775.0,91749.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233693358,0.00166822,91764.0,91741.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233693558,0.010909,91759.0,91743.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768233693959,0.010909,91758.0,91733.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233694162,0.010908,91760.0,91733.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1768233694558,0.00166822,91761.0,91745.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768233695471,0.00166822,91761.0,91736.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233695668,0.00166822,91761.0,91747.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768233695870,0.00532142,91774.0,91765.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768233696067,0.001278,91781.0,91765.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768233696265,0.001278,91781.0,91769.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768233696464,0.001278,91781.0,91755.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233696465,0.001278,91790.0,91766.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768233696665,0.09272,91789.0,91774.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233696963,5.7e-07,91795.0,91776.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768233697161,5.7e-07,91795.0,91759.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768233697162,0.00127101,91827.0,91794.0,0.0336713]
["bitfinex-derivatives","BTCF0:USTF0",1768233697369,0.09272,91822.0,91798.0,0.09750829]
["bitfinex-derivatives","BTCF0:USTF0",1768233697569,0.57607101,91836.0,91798.0,0.09750829]
["bitfinex-derivatives","BTCF0:USTF0",1768233697570,0.09272,91825.0,91816.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768233697873,0.00127101,91846.0,91812.0,0.09750829]
["bitfinex-derivatives","BTCF0:USTF0",1768233698061,0.09272,91851.0,91838.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768233698262,0.01515562,91872.0,91836.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233698465,0.00127101,91890.0,91861.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233698662,4.9e-07,91878.0,91861.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233698858,4.9e-07,91878.0,91869.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768233699168,4.9e-07,91878.0,91870.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768233699470,1e-07,91885.0,91861.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233699667,0.09816043,91905.0,91881.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768233699866,0.10905143,91905.0,91875.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768233700061,0.10905143,91905.0,91871.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233700062,0.09816043,91905.0,91878.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768233700269,0.09816043,91905.0,91871.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233700576,0.09816043,91905.0,91887.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768233700777,0.00544043,91905.0,91891.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233701377,0.00544043,91905.0,91882.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233701765,0.01633143,91905.0,91883.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233702071,0.00544043,91905.0,91882.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233703382,0.00544043,91905.0,91887.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768233703567,0.00544043,91905.0,91887.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233703765,0.00544043,91905.0,91888.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768233703966,0.00544043,91905.0,91887.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233705263,0.00544043,91905.0,91887.0,0.14138009]
["bitfinex-derivatives","BTCF0:USTF0",1768233705464,0.03710932,91898.0,91874.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768233705666,0.00544043,91905.0,91853.0,0.09750829]
["bitfinex-derivatives","BTCF0:USTF0",1768233705667,0.010893,91889.0,91853.0,0.09750829]
["bitfinex-derivatives","BTCF0:USTF0",1768233705873,0.09268,91897.0,91876.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768233706078,0.09268,91897.0,91866.0,0.20108429]
["bitfinex-derivatives","BTCF0:USTF0",1768233706266,0.09268,91897.0,91869.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768233706667,0.09268,91897.0,91873.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768233706877,0.09268,91897.0,91881.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768233707062,0.09268,91897.0,91871.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768233707269,0.04800232,91894.0,91860.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768233707469,0.010893,91893.0,91864.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768233707875,0.03710932,91894.0,91868.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768233708079,0.010894,91884.0,91864.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233708276,0.09264,91885.0,91864.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233708576,0.010894,91880.0,91855.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233708778,0.09264,91885.0,91856.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768233708980,0.010894,91879.0,91856.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768233709173,0.010894,91879.0,91848.0,0.09750829]
["bitfinex-derivatives","BTCF0:USTF0",1768233709174,0.010895,91876.0,91848.0,0.09750829]
["bitfinex-derivatives","BTCF0:USTF0",1768233709379,0.010895,91872.0,91849.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233709577,0.03710932,91883.0,91854.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768233709776,0.010894,91879.0,91851.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233709979,0.03710932,91883.0,91851.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233710177,0.010894,91880.0,91851.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233710365,0.010894,91880.0,91844.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768233710366,0.03710932,91877.0,91844.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768233710566,0.010896,91863.0,91842.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233710772,0.03710932,91876.0,91842.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233710773,0.103536,91862.0,91842.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233710970,0.09264,91862.0,91842.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233711375,0.09264,91862.0,91841.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233711575,0.09264,91862.0,91846.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768233711773,0.09264,91862.0,91833.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233711973,0.03710932,91872.0,91851.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768233712167,0.00725769,91876.0,91841.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233712168,0.010896,91868.0,91843.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768233712377,0.04800632,91858.0,91833.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768233712684,0.010898,91847.0,91825.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768233712872,0.09264,91850.0,91825.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768233713268,0.09264,91850.0,91837.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768233713469,0.04345268,91861.0,91829.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768233713674,0.04800632,91855.0,91829.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768233713886,0.03710932,91854.0,91829.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768233715485,0.03710932,91854.0,91832.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768233715793,0.03710932,91854.0,91835.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768233716080,0.03710932,91872.0,91854.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768233716388,0.09264,91871.0,91854.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768233716588,0.09264,91871.0,91850.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768233716976,0.09264,91871.0,91841.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233717886,0.09264,91871.0,91850.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768233718081,0.09264,91871.0,91845.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768233718082,0.03710932,91869.0,91845.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768233718484,0.04800432,91869.0,91838.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768233718786,0.09264,91871.0,91852.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768233719185,0.09264,91871.0,91838.0,0.103539]
["bitfinex-derivatives","BTCF0:USTF0",1768233719186,0.03710932,91884.0,91854.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233719385,0.010894,91879.0,91855.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768233719571,0.010894,91879.0,91854.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233719572,0.00559327,91877.0,91845.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233719777,0.010895,91873.0,91849.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768233719977,0.010895,91871.0,91849.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768233720185,0.09264,91872.0,91851.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768233720686,0.09264,91872.0,91849.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768233720882,0.09264,91872.0,91845.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233721076,0.09264,91872.0,91847.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233721273,0.07979967,91884.0,91852.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233721478,0.07979967,91884.0,91851.0,0.09750829]
["bitfinex-derivatives","BTCF0:USTF0",1768233721479,0.09264,91883.0,91858.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233721683,0.09264,91883.0,91865.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768233722075,0.103534,91883.0,91861.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768233722276,0.010897,91860.0,91839.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233722492,0.12974932,91859.0,91830.0,0.04870709]
["bitfinex-derivatives","BTCF0:USTF0",1768233722685,0.010897,91858.0,91835.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768233723398,0.12974932,91859.0,91832.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233723594,0.09264,91869.0,91848.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233723888,0.09264,91870.0,91848.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233724378,0.010894,91878.0,91848.0,0.03780709]
["bitfinex-derivatives","BTCF0:USTF0",1768233724693,0.09264,91879.0,91860.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768233724989,0.09264,91879.0,91858.0,0.03936908]
["bitfinex-derivatives","BTCF0:USTF0",1768233725180,0.09264,91879.0,91847.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768233725181,0.09264,91879.0,91864.0,0.03936908]
["bitfinex-derivatives","BTCF0:USTF0",1768233725380,0.09264,91879.0,91865.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768233725574,0.09264,91879.0,91864.0,0.03936908]
["bitfinex-derivatives","BTCF0:USTF0",1768233726190,0.09264,91879.0,91865.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768233726674,0.09264,91879.0,91862.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768233727289,0.09264,91879.0,91861.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768233727796,0.09264,91879.0,91858.0,0.03936908]
["bitfinex-derivatives","BTCF0:USTF0",1768233727991,0.09264,91880.0,91871.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768233728181,0.09264,91880.0,91866.0,0.03936908]
["bitfinex-derivatives","BTCF0:USTF0",1768233728381,0.09264,91880.0,91858.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768233728382,0.010894,91878.0,91858.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768233728589,0.09264,91880.0,91858.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768233728780,0.103534,91880.0,91858.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768233729589,0.09264,91880.0,91863.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768233729981,0.09264,91880.0,91856.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768233730180,0.010894,91879.0,91856.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768233730387,0.010896,91865.0,91845.0,0.03936908]
["bitfinex-derivatives","BTCF0:USTF0",1768233730585,0.010896,91868.0,91845.0,0.03936908]
["bitfinex-derivatives","BTCF0:USTF0",1768233730878,0.010896,91868.0,91826.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1768233730879,0.04029013,91864.0,91838.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768233731083,0.010894,91884.0,91858.0,0.03936908]
["bitfinex-derivatives","BTCF0:USTF0",1768233731390,0.09264,91883.0,91867.0,0.03936908]
["bitfinex-derivatives","BTCF0:USTF0",1768233731692,0.09264,91882.0,91867.0,0.03936908]
["bitfinex-derivatives","BTCF0:USTF0",1768233731892,0.09264,91882.0,91859.0,0.03936908]
["bitfinex-derivatives","BTCF0:USTF0",1768233732192,0.010895,91875.0,91859.0,0.03936908]
["bitfinex-derivatives","BTCF0:USTF0",1768233732390,0.010894,91879.0,91859.0,0.03936908]
["bitfinex-derivatives","BTCF0:USTF0",1768233732687,0.09264,91879.0,91868.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233733187,0.09343817,91879.0,91863.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768233733485,0.09264,91879.0,91865.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768233733692,0.09264,91879.0,91856.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233733879,0.09264,91879.0,91866.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768233734283,0.00079817,91888.0,91859.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233734483,0.09264,91887.0,91861.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233734685,0.09264,91887.0,91863.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233735190,0.09264,91886.0,91871.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768233735387,0.00079817,91896.0,91871.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768233735388,0.00079817,91896.0,91871.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233735689,0.09264,91895.0,91871.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233735889,0.09264,91894.0,91876.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768233736195,0.103533,91894.0,91873.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768233736888,0.010893,91887.0,91871.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233737089,0.01328969,91885.0,91856.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233737292,0.01328969,91885.0,91864.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768233737488,0.09264,91884.0,91863.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233737789,0.010894,91881.0,91863.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233738097,0.103534,91884.0,91863.0,0.04629713]
["bitfinex-derivatives","BTCF0:USTF0",1768233738299,0.00239569,91883.0,91858.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768233738494,0.00239569,91878.0,91848.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233738700,0.010896,91868.0,91849.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768233738903,0.09264,91867.0,91849.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768233739199,0.09264,91867.0,91850.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233739701,0.09264,91867.0,91851.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768233739902,0.09264,91867.0,91850.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233740397,0.09264,91867.0,91850.0,0.04629913]
["bitfinex-derivatives","BTCF0:USTF0",1768233740594,0.09264,91867.0,91850.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233740992,0.09264,91866.0,91856.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233741292,0.09264,91865.0,91856.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233741499,0.09264,91864.0,91856.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233742195,0.1812,91898.0,91856.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233742397,0.09632994,91910.0,91856.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233742398,0.010893,91888.0,91868.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768233742594,0.87712,91895.0,91871.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233742786,0.87712,91895.0,91828.0,0.14564381]
["bitfinex-derivatives","BTCF0:USTF0",1768233742787,0.010893,91889.0,91861.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233742986,0.010894,91879.0,91861.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233743302,0.09264,91878.0,91865.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233743701,0.09264,91878.0,91866.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233744201,0.010894,91884.0,91866.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233744500,0.09264,91883.0,91866.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233744704,0.09264,91882.0,91866.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233744908,0.103534,91882.0,91866.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233745400,0.09264,91882.0,91866.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233745905,0.09264,91882.0,91866.0,0.04629713]
["bitfinex-derivatives","BTCF0:USTF0",1768233746405,0.09264,91882.0,91866.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233746899,0.010894,91879.0,91846.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233747103,0.18173845,91882.0,91854.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768233747104,0.010895,91877.0,91854.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768233747304,0.010895,91875.0,91856.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233747505,0.010895,91873.0,91856.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233747808,0.09264,91872.0,91856.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233748100,0.010895,91871.0,91830.0,0.09849078]
["bitfinex-derivatives","BTCF0:USTF0",1768233748304,0.010897,91860.0,91839.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768233748508,0.09264,91862.0,91841.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768233748698,0.09264,91862.0,91843.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768233748900,0.09264,91861.0,91844.0,0.10938878]
["bitfinex-derivatives","BTCF0:USTF0",1768233749201,0.010895,91869.0,91849.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768233749396,0.09264,91868.0,91849.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768233749909,0.010896,91867.0,91846.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768233750101,0.010896,91867.0,91847.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233750299,0.010896,91865.0,91847.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233752106,0.103536,91868.0,91847.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233752509,0.09264,91868.0,91849.0,0.04629913]
["bitfinex-derivatives","BTCF0:USTF0",1768233752807,0.09264,91867.0,91851.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768233753009,0.010894,91882.0,91862.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768233753209,0.09264,91881.0,91857.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233753403,0.09264,91881.0,91860.0,0.03540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233753603,0.010894,91881.0,91860.0,0.02540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233753805,0.09264,91880.0,91860.0,0.02540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233754309,0.010894,91881.0,91860.0,0.02540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233754511,0.09264,91880.0,91860.0,0.02540113]
["bitfinex-derivatives","BTCF0:USTF0",1768233754810,0.09264,91879.0,91864.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768233755609,0.09264,91878.0,91866.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768233755801,0.09264,91877.0,91863.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768233756001,0.04351657,91886.0,91863.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768233756207,0.010894,91885.0,91861.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233756514,0.09264,91884.0,91867.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233756902,0.010894,91878.0,91858.0,0.03815897]
["bitfinex-derivatives","BTCF0:USTF0",1768233757304,0.09264,91884.0,91858.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233757708,0.010895,91874.0,91858.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233758013,0.010895,91877.0,91858.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233758406,0.10778161,91884.0,91858.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233758606,0.010896,91867.0,91848.0,0.03815997]
["bitfinex-derivatives","BTCF0:USTF0",1768233758804,0.09264,91866.0,91848.0,0.03815997]
["bitfinex-derivatives","BTCF0:USTF0",1768233759116,0.010896,91865.0,91849.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233759309,0.09264,91866.0,91841.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768233759511,0.010897,91855.0,91840.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233759707,0.010897,91858.0,91840.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233760907,0.09264,91866.0,91840.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233760908,0.010897,91856.0,91840.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233761510,0.010897,91856.0,91827.0,0.18888557]
["bitfinex-derivatives","BTCF0:USTF0",1768233761511,0.09264,91856.0,91827.0,0.18888557]
["bitfinex-derivatives","BTCF0:USTF0",1768233761710,0.23151351,91840.0,91818.0,0.09864163]
["bitfinex-derivatives","BTCF0:USTF0",1768233761909,0.0109,91827.0,91818.0,0.00239606]
["bitfinex-derivatives","BTCF0:USTF0",1768233762108,0.09264,91826.0,91818.0,0.00239606]
["bitfinex-derivatives","BTCF0:USTF0",1768233762308,0.09264,91825.0,91818.0,0.00239606]
["bitfinex-derivatives","BTCF0:USTF0",1768233762519,0.09264,91824.0,91818.0,0.00239606]
["bitfinex-derivatives","BTCF0:USTF0",1768233763218,0.09264,91824.0,91818.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768233763427,0.11725497,91824.0,91795.0,0.09624557]
["bitfinex-derivatives","BTCF0:USTF0",1768233763617,0.23151351,91810.0,91788.0,0.00251938]
["bitfinex-derivatives","BTCF0:USTF0",1768233763826,0.010903,91805.0,91788.0,0.00251938]
["bitfinex-derivatives","BTCF0:USTF0",1768233764314,0.59836,91806.0,91788.0,0.00251938]
["bitfinex-derivatives","BTCF0:USTF0",1768233764521,0.010903,91802.0,91788.0,0.00251938]
["bitfinex-derivatives","BTCF0:USTF0",1768233765020,0.609263,91806.0,91788.0,0.00251938]
["bitfinex-derivatives","BTCF0:USTF0",1768233765212,0.02774461,91817.0,91788.0,0.00251938]
["bitfinex-derivatives","BTCF0:USTF0",1768233765418,0.23151351,91810.0,91788.0,0.00251938]
["bitfinex-derivatives","BTCF0:USTF0",1768233765725,0.03769785,91805.0,91788.0,0.00251938]
["bitfinex-derivatives","BTCF0:USTF0",1768233766422,0.23151351,91800.0,91788.0,0.00251938]
["bitfinex-derivatives","BTCF0:USTF0",1768233766606,0.09264,91799.0,91788.0,0.00251938]
["bitfinex-derivatives","BTCF0:USTF0",1768233767210,0.02261114,91798.0,91770.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233767407,0.02261114,91798.0,91781.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768233767613,0.09264,91797.0,91781.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233767812,0.09264,91796.0,91781.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233768014,0.09264,91796.0,91773.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233768215,9.5e-05,91795.0,91773.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233768414,0.23151351,91790.0,91764.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233769018,0.23151351,91790.0,91764.0,0.03816997]
["bitfinex-derivatives","BTCF0:USTF0",1768233770029,0.0191329,91785.0,91759.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233770229,0.23151351,91780.0,91759.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233770522,0.00012254,91779.0,91759.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768233770731,0.09268,91778.0,91761.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233770921,0.09268,91778.0,91763.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233771220,0.01779913,91802.0,91770.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233771432,0.29768,91801.0,91785.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768233771617,0.05959632,91807.0,91785.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233771817,0.09268,91806.0,91780.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768233772117,0.103583,91806.0,91778.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768233772825,0.103583,91806.0,91778.0,0.03816797]
["bitfinex-derivatives","BTCF0:USTF0",1768233773022,0.010903,91803.0,91778.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233773218,0.09268,91806.0,91778.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233773525,0.09268,91806.0,91783.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768233773712,0.09268,91806.0,91779.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768233773916,0.010903,91805.0,91779.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768233774116,0.010903,91805.0,91778.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233774316,0.10952273,91806.0,91779.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233774317,0.0872372,91806.0,91779.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233775022,0.0981402,91806.0,91779.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233775418,0.0872372,91806.0,91779.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233775623,0.2472248,91790.0,91764.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768233775823,0.09268,91789.0,91766.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768233776022,0.09268,91789.0,91768.0,0.03816897]
["bitfinex-derivatives","BTCF0:USTF0",1768233777224,0.01348306,91788.0,91759.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233777430,0.010906,91778.0,91759.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233777629,0.09268,91777.0,91759.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233777824,0.010907,91774.0,91758.0,0.00239762]
["bitfinex-derivatives","BTCF0:USTF0",1768233778029,0.010907,91774.0,91745.0,0.09150876]
["bitfinex-derivatives","BTCF0:USTF0",1768233778030,0.00988296,91770.0,91737.0,0.09150876]
["bitfinex-derivatives","BTCF0:USTF0",1768233778231,0.010908,91765.0,91743.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233778436,0.09268,91764.0,91743.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233778731,0.09268,91764.0,91728.0,0.09390717]
["bitfinex-derivatives","BTCF0:USTF0",1768233778923,0.008726,91763.0,91732.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233779236,0.09268,91764.0,91744.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233780032,0.09268,91764.0,91745.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233780723,0.06128795,91777.0,91733.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768233780724,0.00535195,91789.0,91759.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233780924,0.00535195,91787.0,91759.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233781334,0.09803195,91786.0,91759.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233781518,0.010907,91773.0,91749.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233781725,0.09272,91772.0,91749.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233782029,0.09272,91778.0,91767.0,0.11877073]
["bitfinex-derivatives","BTCF0:USTF0",1768233782219,0.09234033,91803.0,91768.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233782419,0.00419433,91789.0,91758.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233782722,0.00419433,91787.0,91758.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233782922,0.010906,91777.0,91758.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233783132,0.4952,91791.0,91759.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233783446,0.00295799,91789.0,91754.0,0.02726197]
["bitfinex-derivatives","BTCF0:USTF0",1768233784424,0.010908,91768.0,91741.0,0.09011781]
["bitfinex-derivatives","BTCF0:USTF0",1768233784629,0.09272,91767.0,91743.0,0.09011781]
["bitfinex-derivatives","BTCF0:USTF0",1768233784933,0.09272,91767.0,91728.0,0.02594438]
["bitfinex-derivatives","BTCF0:USTF0",1768233784934,0.010908,91765.0,91744.0,0.09011781]
["bitfinex-derivatives","BTCF0:USTF0",1768233785124,0.010908,91763.0,91744.0,0.09011781]
["bitfinex-derivatives","BTCF0:USTF0",1768233785635,0.103628,91766.0,91744.0,0.09011781]
["bitfinex-derivatives","BTCF0:USTF0",1768233786030,0.09272,91766.0,91752.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768233786239,0.09272,91775.0,91757.0,0.09011781]
["bitfinex-derivatives","BTCF0:USTF0",1768233786425,0.010908,91768.0,91747.0,0.01958367]
["bitfinex-derivatives","BTCF0:USTF0",1768233786625,0.010908,91768.0,91741.0,0.09011781]
["bitfinex-derivatives","BTCF0:USTF0",1768233786626,0.0209859,91772.0,91741.0,0.09011781]
["bitfinex-derivatives","BTCF0:USTF0",1768233786826,0.01091,91747.0,91730.0,0.01958367]
["bitfinex-derivatives","BTCF0:USTF0",1768233787025,0.09272,91754.0,91730.0,0.01958367]
["bitfinex-derivatives","BTCF0:USTF0",1768233787230,0.23151351,91760.0,91731.0,0.09011781]
["bitfinex-derivatives","BTCF0:USTF0",1768233787530,0.010909,91757.0,91740.0,0.01958367]
["bitfinex-derivatives","BTCF0:USTF0",1768233787734,0.09272,91756.0,91731.0,0.09011781]
["bitfinex-derivatives","BTCF0:USTF0",1768233787935,0.0209859,91762.0,91730.0,0.01958367]
["bitfinex-derivatives","BTCF0:USTF0",1768233787936,0.09272,91755.0,91730.0,0.01958367]
["bitfinex-derivatives","BTCF0:USTF0",1768233788132,0.09272,91755.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768233788133,0.23151351,91750.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768233788334,0.0209859,91754.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768233788535,0.01091,91744.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768233788734,0.010911,91742.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768233788934,0.0209859,91754.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768233789144,0.01091,91750.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768233789328,0.01091,91744.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768233789734,0.010911,91736.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768233789928,0.010911,91739.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768233790336,0.0209859,91751.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768233790633,0.01091,91751.0,91731.0,0.01958367]
["bitfinex-derivatives","BTCF0:USTF0",1768233790947,0.09272,91750.0,91731.0,0.01958367]
["bitfinex-derivatives","BTCF0:USTF0",1768233791837,0.10363,91749.0,91731.0,0.01958367]
["bitfinex-derivatives","BTCF0:USTF0",1768233792435,0.09272,91749.0,91731.0,0.01958367]
["bitfinex-derivatives","BTCF0:USTF0",1768233792937,0.10363,91749.0,91731.0,0.01958367]
["bitfinex-derivatives","BTCF0:USTF0",1768233793539,0.01091,91747.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768233793738,0.09272,91749.0,91728.0,0.01992062]
["bitfinex-derivatives","BTCF0:USTF0",1768233793930,0.0209859,91759.0,91728.0,0.01992062]
["bitfinex-derivatives","BTCF0:USTF0",1768233793931,0.09272,91759.0,91746.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768233794130,0.09272,91759.0,91747.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233794630,0.09272,91759.0,91733.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233794631,0.01091,91751.0,91733.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233795037,0.01091,91749.0,91733.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233795345,0.01091,91749.0,91730.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233795542,0.010909,91754.0,91730.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233795741,0.010912,91733.0,91728.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233795942,0.010911,91737.0,91727.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1768233796327,0.01488745,91727.0,91725.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233796529,0.010911,91734.0,91692.0,0.13474381]
["bitfinex-derivatives","BTCF0:USTF0",1768233796530,0.10760745,91726.0,91699.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233796732,0.010913,91719.0,91699.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233797138,0.09272,91725.0,91699.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233797341,0.010914,91712.0,91705.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233797641,0.00010112,91711.0,91690.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233798528,0.00010112,91711.0,91698.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768233798743,0.00010112,91711.0,91686.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233799045,0.00010112,91711.0,91690.0,0.11276923]
["bitfinex-derivatives","BTCF0:USTF0",1768233799346,0.09276,91719.0,91695.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233799744,0.010914,91715.0,91695.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233800142,0.010914,91710.0,91695.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233801035,0.09276,91719.0,91695.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233801436,0.010914,91715.0,91695.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233801950,0.09276,91719.0,91686.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233801951,0.010914,91710.0,91686.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233802140,0.010914,91713.0,91687.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233802339,0.09276,91719.0,91687.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233802340,0.09821642,91719.0,91687.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233802540,0.09582115,91719.0,91687.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233803039,0.010915,91707.0,91687.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233803241,0.09582115,91719.0,91687.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233803551,0.09036473,91719.0,91704.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233803738,0.09276,91724.0,91704.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233804042,0.09276,91724.0,91705.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233804249,0.103672,91732.0,91711.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233804440,0.010912,91731.0,91711.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233804634,0.010912,91729.0,91711.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233805652,0.010912,91729.0,91695.0,0.09571178]
["bitfinex-derivatives","BTCF0:USTF0",1768233805653,0.09276,91732.0,91702.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233805847,0.010912,91727.0,91702.0,0.02843721]
["bitfinex-derivatives","BTCF0:USTF0",1768233806148,0.09276,91732.0,91706.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233806452,0.010912,91727.0,91706.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233806847,0.010913,91725.0,91706.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233807247,0.010913,91720.0,91706.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233807552,0.010913,91718.0,91703.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768233807751,0.09276,91732.0,91703.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233808046,0.010914,91712.0,91695.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233808347,0.010914,91712.0,91694.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768233808348,0.09276,91721.0,91702.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233809253,0.010914,91714.0,91702.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233809453,0.010914,91712.0,91702.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233809641,0.09276,91721.0,91694.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233809837,0.010915,91702.0,91691.0,0.09571178]
["bitfinex-derivatives","BTCF0:USTF0",1768233810043,0.010915,91702.0,91689.0,0.09571178]
["bitfinex-derivatives","BTCF0:USTF0",1768233810244,0.010915,91706.0,91690.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233810544,0.09276,91710.0,91690.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233810744,0.010915,91707.0,91690.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233811350,0.09276,91710.0,91690.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233811538,0.010914,91709.0,91690.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233811739,0.05939364,91729.0,91696.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233811953,0.010913,91725.0,91702.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233812152,0.010912,91732.0,91702.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233812357,0.010913,91723.0,91702.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233812651,0.09276,91731.0,91702.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233812852,0.010913,91725.0,91705.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233813151,0.1812,91769.0,91715.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233813469,0.010911,91735.0,91717.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233813653,0.09276,91734.0,91717.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233814556,0.103672,91734.0,91717.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233814756,0.09276,91734.0,91717.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233814953,0.010912,91733.0,91717.0,0.01752221]
["bitfinex-derivatives","BTCF0:USTF0",1768233815553,0.010909,91753.0,91712.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768233815554,0.09276,91739.0,91723.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233816243,0.010911,91738.0,91723.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233816445,0.09276,91739.0,91723.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233816646,0.010909,91755.0,91726.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233816852,0.09276,91754.0,91726.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233817056,0.01091,91748.0,91726.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233817255,0.010911,91739.0,91726.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233817750,0.01091,91747.0,91727.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233817952,0.09276,91753.0,91733.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233819055,0.09276,91753.0,91732.0,0.06138589]
["bitfinex-derivatives","BTCF0:USTF0",1768233819252,0.010912,91734.0,91725.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768233819558,0.00201108,91752.0,91725.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768233819961,0.010911,91741.0,91725.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768233820352,0.01091,91744.0,91717.0,0.09571178]
["bitfinex-derivatives","BTCF0:USTF0",1768233820553,0.010911,91737.0,91715.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768233820758,0.010911,91738.0,91716.0,0.09571178]
["bitfinex-derivatives","BTCF0:USTF0",1768233820966,0.05051225,91759.0,91716.0,0.09571178]
["bitfinex-derivatives","BTCF0:USTF0",1768233820967,0.010912,91733.0,91716.0,0.09571178]
["bitfinex-derivatives","BTCF0:USTF0",1768233821154,0.010912,91731.0,91716.0,0.10517549]
["bitfinex-derivatives","BTCF0:USTF0",1768233821351,0.010912,91728.0,91716.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233821655,0.010912,91732.0,91716.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233821860,0.010911,91739.0,91716.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233822164,0.0949809,91742.0,91716.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233822462,0.010911,91736.0,91716.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233822758,0.010912,91734.0,91716.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233822957,0.010912,91732.0,91716.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233823158,0.09276,91742.0,91716.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233823159,0.010911,91738.0,91716.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233823352,0.01091,91746.0,91731.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233823554,0.09276,91756.0,91736.0,0.07662218]
["bitfinex-derivatives","BTCF0:USTF0",1768233823753,0.09276,91756.0,91743.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233824560,0.09276,91765.0,91748.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233824765,0.010907,91771.0,91748.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233824965,0.010907,91769.0,91748.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233825262,0.00235731,91782.0,91749.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233825456,0.09276,91781.0,91754.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233825765,0.010905,91793.0,91742.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768233825766,0.09276,91780.0,91758.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233825961,0.09276,91779.0,91758.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233826264,0.82970738,91789.0,91758.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233826265,0.09276,91778.0,91758.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233826965,0.06070017,91788.0,91758.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233827166,0.09276,91787.0,91758.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233827467,0.010907,91774.0,91758.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233827870,0.09276,91775.0,91758.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233828068,0.010907,91768.0,91749.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233828566,0.09276,91775.0,91752.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233828870,0.010907,91771.0,91752.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233829859,0.010906,91777.0,91759.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233830061,0.010906,91777.0,91753.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768233830062,0.09276,91776.0,91761.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233830263,0.010907,91775.0,91761.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233831067,0.010907,91773.0,91761.0,0.00401379]
["bitfinex-derivatives","BTCF0:USTF0",1768233831268,0.010907,91771.0,91761.0,0.00401379]
["bitfinex-derivatives","BTCF0:USTF0",1768233832262,0.010907,91774.0,91761.0,0.00401379]
["bitfinex-derivatives","BTCF0:USTF0",1768233832573,0.010907,91772.0,91761.0,0.00401379]
["bitfinex-derivatives","BTCF0:USTF0",1768233832869,0.09276,91776.0,91761.0,0.00401379]
["bitfinex-derivatives","BTCF0:USTF0",1768233833470,0.010907,91773.0,91761.0,0.00401379]
["bitfinex-derivatives","BTCF0:USTF0",1768233833765,0.09276,91776.0,91761.0,0.00401379]
["bitfinex-derivatives","BTCF0:USTF0",1768233834471,0.010907,91771.0,91761.0,0.00401379]
["bitfinex-derivatives","BTCF0:USTF0",1768233834670,0.010907,91771.0,91753.0,0.08608589]
["bitfinex-derivatives","BTCF0:USTF0",1768233834863,0.010907,91771.0,91754.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233836068,0.09276,91776.0,91755.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233836276,0.09276,91776.0,91760.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233836569,0.04318738,91789.0,91775.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233836877,0.04318738,91789.0,91752.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768233836878,0.04318738,91789.0,91777.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233837261,3.8e-07,91789.0,91777.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233837458,0.09276,91797.0,91785.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233837869,0.010905,91791.0,91776.0,0.07662218]
["bitfinex-derivatives","BTCF0:USTF0",1768233838173,0.010905,91789.0,91775.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233838375,0.010905,91791.0,91775.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233838578,0.010905,91789.0,91775.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233839474,0.09276,91797.0,91779.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233839677,0.010904,91794.0,91780.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233840177,0.09276,91797.0,91780.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233840385,0.010904,91794.0,91781.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233840573,0.103664,91797.0,91781.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233841167,0.09272,91804.0,91782.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233841372,0.077262,91814.0,91790.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233841373,0.09272,91805.0,91790.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233841674,0.010903,91808.0,91782.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233841874,0.010904,91797.0,91782.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233842381,0.010905,91790.0,91772.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233842682,0.010905,91790.0,91774.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1768233843081,0.010905,91790.0,91774.0,0.00706609]
["bitfinex-derivatives","BTCF0:USTF0",1768233843282,0.010905,91788.0,91774.0,0.00706609]
["bitfinex-derivatives","BTCF0:USTF0",1768233843585,0.010904,91800.0,91776.0,0.07662218]
["bitfinex-derivatives","BTCF0:USTF0",1768233843883,0.010904,91796.0,91777.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233844084,0.010904,91796.0,91777.0,0.16934218]
["bitfinex-derivatives","BTCF0:USTF0",1768233844281,0.010904,91794.0,91777.0,0.16934218]
["bitfinex-derivatives","BTCF0:USTF0",1768233844476,0.010903,91806.0,91777.0,0.07662218]
["bitfinex-derivatives","BTCF0:USTF0",1768233844677,0.09272,91799.0,91771.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233844884,0.0206185,91814.0,91778.0,0.05421515]
["bitfinex-derivatives","BTCF0:USTF0",1768233845074,0.0206185,91814.0,91764.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768233845075,0.1024365,91813.0,91781.0,0.00995525]
["bitfinex-derivatives","BTCF0:USTF0",1768233845277,0.010904,91793.0,91781.0,0.00995525]
["bitfinex-derivatives","BTCF0:USTF0",1768233845674,0.010902,91814.0,91781.0,0.00995525]
["bitfinex-derivatives","BTCF0:USTF0",1768233845874,0.09272,91813.0,91773.0,0.05421515]
["bitfinex-derivatives","BTCF0:USTF0",1768233846083,0.010905,91787.0,91773.0,0.00995525]
["bitfinex-derivatives","BTCF0:USTF0",1768233846483,0.010905,91785.0,91773.0,0.00995525]
["bitfinex-derivatives","BTCF0:USTF0",1768233846881,0.010906,91783.0,91773.0,0.00995525]
["bitfinex-derivatives","BTCF0:USTF0",1768233847075,0.09272,91798.0,91773.0,0.00995525]
["bitfinex-derivatives","BTCF0:USTF0",1768233847280,0.010905,91791.0,91774.0,0.00995525]
["bitfinex-derivatives","BTCF0:USTF0",1768233847488,0.09272,91798.0,91774.0,0.00995525]
["bitfinex-derivatives","BTCF0:USTF0",1768233847792,0.010905,91792.0,91774.0,0.00995525]
["bitfinex-derivatives","BTCF0:USTF0",1768233848189,0.010905,91792.0,91772.0,0.08007525]
["bitfinex-derivatives","BTCF0:USTF0",1768233848378,0.09272,91798.0,91772.0,0.08007525]
["bitfinex-derivatives","BTCF0:USTF0",1768233848577,0.09272,91798.0,91775.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768233848792,0.010904,91795.0,91773.0,0.05421515]
["bitfinex-derivatives","BTCF0:USTF0",1768233850198,0.09272,91798.0,91775.0,0.00995525]
["bitfinex-derivatives","BTCF0:USTF0",1768233850493,0.09272,91798.0,91785.0,0.00995525]
["bitfinex-derivatives","BTCF0:USTF0",1768233851384,0.010904,91794.0,91778.0,0.00995525]
["bitfinex-derivatives","BTCF0:USTF0",1768233852100,0.010904,91795.0,91772.0,0.08007525]
["bitfinex-derivatives","BTCF0:USTF0",1768233852299,0.00976075,91797.0,91772.0,0.08007525]
["bitfinex-derivatives","BTCF0:USTF0",1768233853193,0.010905,91786.0,91772.0,0.08997918]
["bitfinex-derivatives","BTCF0:USTF0",1768233853788,0.10248075,91797.0,91765.0,0.07401464]
["bitfinex-derivatives","BTCF0:USTF0",1768233853789,0.010906,91778.0,91765.0,0.07401464]
["bitfinex-derivatives","BTCF0:USTF0",1768233853989,0.00976075,91780.0,91758.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233854193,0.010908,91766.0,91749.0,0.15683071]
["bitfinex-derivatives","BTCF0:USTF0",1768233854388,0.00976075,91771.0,91750.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233854689,0.00976075,91771.0,91742.0,0.06411071]
["bitfinex-derivatives","BTCF0:USTF0",1768233854690,0.010908,91766.0,91746.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233854895,0.010907,91769.0,91747.0,0.06411071]
["bitfinex-derivatives","BTCF0:USTF0",1768233855102,0.010903,91805.0,91755.0,0.06411071]
["bitfinex-derivatives","BTCF0:USTF0",1768233855398,0.02066475,91795.0,91761.0,0.06411071]
["bitfinex-derivatives","BTCF0:USTF0",1768233855589,0.00976075,91793.0,91761.0,0.06411071]
["bitfinex-derivatives","BTCF0:USTF0",1768233855986,0.09272,91792.0,91772.0,0.00990393]
["bitfinex-derivatives","BTCF0:USTF0",1768233856191,0.09272,91793.0,91774.0,0.07401464]
["bitfinex-derivatives","BTCF0:USTF0",1768233856497,0.09272,91793.0,91775.0,0.00990393]
["bitfinex-derivatives","BTCF0:USTF0",1768233857196,0.010905,91792.0,91775.0,0.00990393]
["bitfinex-derivatives","BTCF0:USTF0",1768233857405,0.09272,91793.0,91775.0,0.00990393]
["bitfinex-derivatives","BTCF0:USTF0",1768233858793,0.00976075,91802.0,91775.0,0.08492164]
["bitfinex-derivatives","BTCF0:USTF0",1768233859005,0.09272,91801.0,91777.0,0.00990393]
["bitfinex-derivatives","BTCF0:USTF0",1768233859503,0.00976075,91800.0,91779.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768233859705,0.09272,91801.0,91778.0,0.07401464]
["bitfinex-derivatives","BTCF0:USTF0",1768233860004,0.09272,91801.0,91767.0,0.103628]
["bitfinex-derivatives","BTCF0:USTF0",1768233860005,0.09272,91801.0,91788.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768233860200,0.09272,91801.0,91786.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768233860507,0.09272,91801.0,91759.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768233860508,0.09272,91801.0,91779.0,0.07401464]
["bitfinex-derivatives","BTCF0:USTF0",1768233861203,0.09272,91803.0,91779.0,0.07401464]
["bitfinex-derivatives","BTCF0:USTF0",1768233862198,0.09272,91803.0,91782.0,0.07401464]
["bitfinex-derivatives","BTCF0:USTF0",1768233862499,0.09272,91803.0,91778.0,0.07401464]
["bitfinex-derivatives","BTCF0:USTF0",1768233863211,0.09272,91803.0,91779.0,0.00990393]
["bitfinex-derivatives","BTCF0:USTF0",1768233863413,0.09272,91803.0,91780.0,0.00990393]
["bitfinex-derivatives","BTCF0:USTF0",1768233863701,0.09272,91803.0,91780.0,0.07401464]
["bitfinex-derivatives","BTCF0:USTF0",1768233863904,0.09272,91803.0,91781.0,0.00990393]
["bitfinex-derivatives","BTCF0:USTF0",1768233865610,0.00976075,91810.0,91783.0,0.06411071]
["bitfinex-derivatives","BTCF0:USTF0",1768233865811,0.09272,91809.0,91783.0,0.07401464]
["bitfinex-derivatives","BTCF0:USTF0",1768233865998,0.00976075,91808.0,91783.0,0.07401464]
["bitfinex-derivatives","BTCF0:USTF0",1768233866506,0.00976075,91808.0,91777.0,0.15683071]
["bitfinex-derivatives","BTCF0:USTF0",1768233866701,0.00976075,91808.0,91778.0,0.07401464]
["bitfinex-derivatives","BTCF0:USTF0",1768233867106,0.00976075,91808.0,91779.0,0.07401464]
["bitfinex-derivatives","BTCF0:USTF0",1768233867809,0.00976075,91808.0,91783.0,0.07401464]
["bitfinex-derivatives","BTCF0:USTF0",1768233868311,0.00976075,91808.0,91778.0,0.07401464]
["bitfinex-derivatives","BTCF0:USTF0",1768233868610,0.00976075,91808.0,91780.0,0.07401464]
["bitfinex-derivatives","BTCF0:USTF0",1768233869208,0.00976075,91808.0,91782.0,0.06411071]
["bitfinex-derivatives","BTCF0:USTF0",1768233869405,0.00976075,91808.0,91783.0,0.00990393]
["bitfinex-derivatives","BTCF0:USTF0",1768233869806,0.00976075,91808.0,91778.0,0.06411071]
["bitfinex-derivatives","BTCF0:USTF0",1768233870506,0.00976075,91789.0,91762.0,0.00990393]
["bitfinex-derivatives","BTCF0:USTF0",1768233870702,0.00976075,91788.0,91764.0,0.07401464]
["bitfinex-derivatives","BTCF0:USTF0",1768233871114,0.00976075,91788.0,91765.0,0.07401464]
["bitfinex-derivatives","BTCF0:USTF0",1768233871912,0.00976075,91788.0,91751.0,0.16972642]
["bitfinex-derivatives","BTCF0:USTF0",1768233872105,0.09272,91789.0,91752.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233872106,0.00976075,91779.0,91752.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233872301,0.00976075,91796.0,91771.0,0.07401464]
["bitfinex-derivatives","BTCF0:USTF0",1768233872507,0.09272,91795.0,91772.0,0.07401464]
["bitfinex-derivatives","BTCF0:USTF0",1768233872812,0.00976075,91793.0,91765.0,0.06411071]
["bitfinex-derivatives","BTCF0:USTF0",1768233873313,0.00976075,91793.0,91767.0,0.06411071]
["bitfinex-derivatives","BTCF0:USTF0",1768233873905,0.00976075,91793.0,91768.0,0.00990393]
["bitfinex-derivatives","BTCF0:USTF0",1768233875410,0.00976075,91793.0,91768.0,0.05958068]
["bitfinex-derivatives","BTCF0:USTF0",1768233875613,0.09272,91807.0,91786.0,0.05926293]
["bitfinex-derivatives","BTCF0:USTF0",1768233875809,0.09272,91807.0,91787.0,0.05926293]
["bitfinex-derivatives","BTCF0:USTF0",1768233876407,0.00969347,91806.0,91765.0,0.04967675]
["bitfinex-derivatives","BTCF0:USTF0",1768233876718,0.00969347,91806.0,91773.0,0.05926293]
["bitfinex-derivatives","BTCF0:USTF0",1768233876900,0.00969347,91806.0,91775.0,0.05926293]
["bitfinex-derivatives","BTCF0:USTF0",1768233877105,0.00969347,91806.0,91776.0,0.15198293]
["bitfinex-derivatives","BTCF0:USTF0",1768233877619,0.00969347,91806.0,91776.0,0.05926293]
["bitfinex-derivatives","BTCF0:USTF0",1768233877814,0.00969347,91806.0,91776.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233878016,0.00969347,91799.0,91764.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768233878218,0.00969347,91799.0,91763.0,0.05926293]
["bitfinex-derivatives","BTCF0:USTF0",1768233880913,0.00969347,91799.0,91767.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233881217,0.09272,91798.0,91781.0,0.05926293]
["bitfinex-derivatives","BTCF0:USTF0",1768233881418,0.09272,91797.0,91781.0,0.05926293]
["bitfinex-derivatives","BTCF0:USTF0",1768233881607,0.00969347,91807.0,91781.0,0.05926293]
["bitfinex-derivatives","BTCF0:USTF0",1768233881808,0.09272,91806.0,91781.0,0.05926293]
["bitfinex-derivatives","BTCF0:USTF0",1768233882008,0.23183202,91820.0,91784.0,0.04967675]
["bitfinex-derivatives","BTCF0:USTF0",1768233882209,0.09272,91819.0,91797.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233882418,0.09272,91818.0,91799.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233882617,0.09272,91817.0,91799.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233882914,0.52943202,91830.0,91799.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233882915,0.05952419,91826.0,91799.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233883117,0.23183202,91830.0,91799.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233883307,0.88114505,91854.0,91808.0,0.05926293]
["bitfinex-derivatives","BTCF0:USTF0",1768233883308,0.08842337,91841.0,91808.0,0.05926293]
["bitfinex-derivatives","BTCF0:USTF0",1768233883620,0.09272,91840.0,91815.0,0.05926293]
["bitfinex-derivatives","BTCF0:USTF0",1768233883920,0.09272,91839.0,91815.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233884119,0.09272,91838.0,91815.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233885605,0.09272,91838.0,91809.0,0.04967675]
["bitfinex-derivatives","BTCF0:USTF0",1768233885823,0.23183202,91830.0,91807.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233886013,0.23183202,91830.0,91780.0,0.23183202]
["bitfinex-derivatives","BTCF0:USTF0",1768233886014,0.23183202,91820.0,91798.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233887016,0.09272,91823.0,91802.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233887209,0.09272,91823.0,91801.0,0.04967675]
["bitfinex-derivatives","BTCF0:USTF0",1768233887210,0.09272,91822.0,91806.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233887414,0.09272,91821.0,91806.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233888222,0.00969347,91839.0,91806.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233888423,0.00969347,91837.0,91806.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233889834,0.00969347,91837.0,91810.0,0.05926293]
["bitfinex-derivatives","BTCF0:USTF0",1768233890122,0.05851308,91842.0,91813.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233890324,0.23183202,91840.0,91813.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233891117,0.09268,91841.0,91813.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233891324,0.09268,91841.0,91814.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233891727,0.23183202,91840.0,91814.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233892029,0.87736,91846.0,91824.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233892213,0.09268,91845.0,91824.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233893324,0.09268,91845.0,91816.0,0.05926293]
["bitfinex-derivatives","BTCF0:USTF0",1768233893918,0.09268,91845.0,91819.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233894119,0.09268,91845.0,91821.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233896521,0.00969347,91854.0,91822.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233896729,0.00969347,91862.0,91833.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233896929,0.09268,91863.0,91843.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233897126,0.09268,91863.0,91845.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233897320,0.09268,91863.0,91846.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233897626,0.09268,91863.0,91842.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233898323,0.09268,91863.0,91841.0,0.04967675]
["bitfinex-derivatives","BTCF0:USTF0",1768233898324,0.00969347,91873.0,91848.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233898530,0.00969347,91871.0,91848.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233899222,0.23183202,91870.0,91841.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233899422,0.24152549,91870.0,91841.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233900631,0.00239449,91878.0,91857.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233900924,0.00239449,91878.0,91849.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233900925,0.00969347,91876.0,91849.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233901129,0.24152549,91870.0,91845.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768233901324,0.00969347,91870.0,91845.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768233901525,0.00969347,91870.0,91845.0,0.10226618]
["bitfinex-derivatives","BTCF0:USTF0",1768233901725,0.10426877,91877.0,91846.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233902119,0.0945753,91877.0,91854.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233902427,0.00969347,91876.0,91847.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233902822,0.00969347,91876.0,91848.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233903030,0.00969347,91876.0,91849.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233903522,0.0018953,91877.0,91851.0,0.04967675]
["bitfinex-derivatives","BTCF0:USTF0",1768233903723,0.00239449,91878.0,91845.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768233903724,0.00239449,91878.0,91863.0,0.04967675]
["bitfinex-derivatives","BTCF0:USTF0",1768233903926,0.00544161,91885.0,91871.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233904227,0.09268,91906.0,91887.0,0.00958618]
["bitfinex-derivatives","BTCF0:USTF0",1768233904731,0.24092854,91900.0,91871.0,0.0338514]
["bitfinex-derivatives","BTCF0:USTF0",1768233905033,0.00909652,91900.0,91878.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768233905331,0.00189558,91901.0,91878.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768233905534,0.00189558,91901.0,91878.0,0.10249004]
["bitfinex-derivatives","BTCF0:USTF0",1768233905728,0.00189558,91901.0,91880.0,0.00981004]
["bitfinex-derivatives","BTCF0:USTF0",1768233905930,0.09268,91906.0,91880.0,0.00981004]
["bitfinex-derivatives","BTCF0:USTF0",1768233906131,0.00189558,91900.0,91880.0,0.00981004]
["bitfinex-derivatives","BTCF0:USTF0",1768233909433,0.00189558,91900.0,91882.0,0.00981004]
["bitfinex-derivatives","BTCF0:USTF0",1768233909731,0.00189558,91900.0,91878.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768233909925,0.00189558,91900.0,91879.0,0.00981004]
["bitfinex-derivatives","BTCF0:USTF0",1768233910120,0.00189558,91900.0,91882.0,0.00981004]
["bitfinex-derivatives","BTCF0:USTF0",1768233910326,0.00189558,91900.0,91882.0,0.04366144]
["bitfinex-derivatives","BTCF0:USTF0",1768233910637,0.00189558,91900.0,91883.0,0.00981004]
["bitfinex-derivatives","BTCF0:USTF0",1768233911226,0.00189558,91900.0,91878.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768233911934,0.00189558,91900.0,91879.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233912330,0.2337276,91900.0,91880.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233913241,0.00944692,91899.0,91873.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233913432,0.00944692,91899.0,91867.0,0.03871314]
["bitfinex-derivatives","BTCF0:USTF0",1768233913629,0.00189558,91895.0,91868.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233913833,0.00189558,91895.0,91873.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233914141,0.09264,91901.0,91878.0,0.03871314]
["bitfinex-derivatives","BTCF0:USTF0",1768233914345,0.00189558,91893.0,91878.0,0.03871314]
["bitfinex-derivatives","BTCF0:USTF0",1768233914535,0.00189558,91893.0,91879.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233918142,0.00189558,91893.0,91871.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233918342,0.23183202,91900.0,91871.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233918532,0.00189558,91895.0,91871.0,0.03871314]
["bitfinex-derivatives","BTCF0:USTF0",1768233918729,0.00189558,91895.0,91872.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233919534,0.00189558,91895.0,91873.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233920349,0.00189558,91895.0,91848.0,0.03271527]
["bitfinex-derivatives","BTCF0:USTF0",1768233920350,0.00944692,91889.0,91853.0,0.03871314]
["bitfinex-derivatives","BTCF0:USTF0",1768233920649,0.00944692,91879.0,91853.0,0.03871314]
["bitfinex-derivatives","BTCF0:USTF0",1768233920947,0.0926,91878.0,91855.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233921848,0.0926,91878.0,91857.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233922332,0.0926,91878.0,91858.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233922534,0.09783949,91907.0,91862.0,0.02937269]
["bitfinex-derivatives","BTCF0:USTF0",1768233922734,0.0926,91895.0,91879.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233922947,0.0926,91894.0,91879.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233923250,0.0926,91894.0,91871.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233923251,0.00189558,91887.0,91871.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233923542,0.00944692,91893.0,91863.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233923952,0.00189558,91882.0,91863.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233924649,0.00189558,91882.0,91873.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233924841,0.00189558,91882.0,91866.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233925043,0.00189558,91882.0,91868.0,0.02937269]
["bitfinex-derivatives","BTCF0:USTF0",1768233925348,0.0926,91887.0,91873.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233925545,0.0926,91887.0,91868.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233925845,0.0926,91887.0,91870.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233927243,0.00944692,91896.0,91870.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233927549,0.07498326,91905.0,91876.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233927847,0.00944692,91903.0,91876.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233928051,0.00944692,91901.0,91869.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233928841,0.0926,91902.0,91877.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233929342,0.0926,91901.0,91881.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233929538,0.07498326,91905.0,91881.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233929739,0.0926,91900.0,91881.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233930255,0.0926,91900.0,91873.0,0.03871314]
["bitfinex-derivatives","BTCF0:USTF0",1768233930441,0.00944692,91899.0,91873.0,0.03871314]
["bitfinex-derivatives","BTCF0:USTF0",1768233930642,0.00944692,91899.0,91866.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233931038,0.00944692,91899.0,91866.0,0.03871314]
["bitfinex-derivatives","BTCF0:USTF0",1768233931243,0.0926,91900.0,91872.0,0.03871314]
["bitfinex-derivatives","BTCF0:USTF0",1768233931443,0.0926,91900.0,91877.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233931844,0.0926,91900.0,91862.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768233931845,0.0926,91900.0,91881.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233932835,0.0926,91899.0,91882.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233933252,0.00544043,91905.0,91883.0,0.00934045]
["bitfinex-derivatives","BTCF0:USTF0",1768233933453,0.10204692,91904.0,91876.0,0.03871314]
["bitfinex-derivatives","BTCF0:USTF0",1768233933845,0.00944692,91903.0,91876.0,0.03871314]
["bitfinex-derivatives","BTCF0:USTF0",1768233934353,0.0926,91904.0,91880.0,0.00995033]
["bitfinex-derivatives","BTCF0:USTF0",1768233934551,0.0926,91904.0,91882.0,0.00995033]
["bitfinex-derivatives","BTCF0:USTF0",1768233934738,0.0926,91904.0,91883.0,0.00995033]
["bitfinex-derivatives","BTCF0:USTF0",1768233935949,0.00944014,91903.0,91875.0,0.02866034]
["bitfinex-derivatives","BTCF0:USTF0",1768233936155,0.00944014,91903.0,91877.0,0.00995033]
["bitfinex-derivatives","BTCF0:USTF0",1768233936352,0.00944014,91903.0,91878.0,0.00995033]
["bitfinex-derivatives","BTCF0:USTF0",1768233936558,0.00944014,91903.0,91879.0,0.00995033]
["bitfinex-derivatives","BTCF0:USTF0",1768233936754,0.0926,91904.0,91881.0,0.00995033]
["bitfinex-derivatives","BTCF0:USTF0",1768233937059,0.0926,91904.0,91882.0,0.00995033]
["bitfinex-derivatives","BTCF0:USTF0",1768233937442,0.10204014,91904.0,91875.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233937653,0.10204014,91904.0,91875.0,0.00995033]
["bitfinex-derivatives","BTCF0:USTF0",1768233937654,0.00944014,91903.0,91875.0,0.00995033]
["bitfinex-derivatives","BTCF0:USTF0",1768233937853,0.00944014,91903.0,91863.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233938152,0.00944014,91903.0,91862.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768233938153,0.00944014,91903.0,91871.0,0.00995033]
["bitfinex-derivatives","BTCF0:USTF0",1768233938562,0.00944014,91903.0,91875.0,0.00995033]
["bitfinex-derivatives","BTCF0:USTF0",1768233938750,0.00944014,91901.0,91877.0,0.00995033]
["bitfinex-derivatives","BTCF0:USTF0",1768233939255,0.0926,91900.0,91877.0,0.00995033]
["bitfinex-derivatives","BTCF0:USTF0",1768233939758,0.00944014,91899.0,91877.0,0.00995033]
["bitfinex-derivatives","BTCF0:USTF0",1768233940256,0.00944014,91899.0,91872.0,0.02866034]
["bitfinex-derivatives","BTCF0:USTF0",1768233940458,0.00544043,91905.0,91885.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233940755,0.00944014,91903.0,91862.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768233940954,0.00944014,91903.0,91862.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1768233941258,0.00944014,91903.0,91862.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768233942556,0.00944014,91903.0,91855.0,0.00995033]
["bitfinex-derivatives","BTCF0:USTF0",1768233942757,0.00944014,91903.0,91864.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233943560,0.00944014,91903.0,91865.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233943757,0.00944014,91903.0,91866.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233944061,0.00944014,91903.0,91867.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233944265,0.00944014,91903.0,91880.0,0.02866034]
["bitfinex-derivatives","BTCF0:USTF0",1768233944451,0.00544043,91905.0,91886.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233944452,0.0926,91902.0,91886.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233944853,0.0926,91902.0,91875.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233945162,0.0926,91902.0,91878.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233946551,0.00944014,91901.0,91864.0,0.11131001]
["bitfinex-derivatives","BTCF0:USTF0",1768233946757,0.00944014,91901.0,91868.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233947064,0.00944014,91901.0,91870.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233947266,0.00944014,91901.0,91870.0,0.02866034]
["bitfinex-derivatives","BTCF0:USTF0",1768233947464,0.00944014,91901.0,91871.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233948661,0.00944014,91901.0,91871.0,0.02866034]
["bitfinex-derivatives","BTCF0:USTF0",1768233948862,0.0926,91902.0,91863.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768233948863,0.10204014,91902.0,91876.0,0.00995033]
["bitfinex-derivatives","BTCF0:USTF0",1768233949070,0.00944014,91901.0,91872.0,0.02866034]
["bitfinex-derivatives","BTCF0:USTF0",1768233949268,0.00944014,91901.0,91877.0,0.02866034]
["bitfinex-derivatives","BTCF0:USTF0",1768233949768,0.00944014,91901.0,91871.0,0.02866034]
["bitfinex-derivatives","BTCF0:USTF0",1768233949968,0.00944014,91901.0,91872.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233950871,0.00944014,91901.0,91872.0,0.02866034]
["bitfinex-derivatives","BTCF0:USTF0",1768233952070,0.00944014,91901.0,91860.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233952277,0.00944014,91901.0,91863.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233952659,0.00944014,91901.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768233953462,0.00944014,91901.0,91876.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233953670,0.74792014,91901.0,91877.0,0.00995033]
["bitfinex-derivatives","BTCF0:USTF0",1768233953867,0.0926,91900.0,91878.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233954067,0.00944014,91901.0,91878.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233954273,0.0926,91900.0,91878.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233954663,0.10204014,91900.0,91878.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233955881,0.10204014,91900.0,91877.0,0.00995033]
["bitfinex-derivatives","BTCF0:USTF0",1768233956170,0.10204014,91900.0,91878.0,0.02866034]
["bitfinex-derivatives","BTCF0:USTF0",1768233956375,0.0926,91900.0,91879.0,0.02866034]
["bitfinex-derivatives","BTCF0:USTF0",1768233956876,0.00944014,91899.0,91873.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233957071,0.00944014,91899.0,91877.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233957277,0.00944014,91899.0,91878.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233957572,0.00944014,91899.0,91869.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233957768,0.00944014,91899.0,91866.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233958169,0.00944014,91899.0,91866.0,0.02866034]
["bitfinex-derivatives","BTCF0:USTF0",1768233958371,0.00944014,91899.0,91867.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233959076,0.00944014,91899.0,91869.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233959276,0.00944014,91899.0,91872.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233959578,0.00944014,91899.0,91868.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233959769,0.00944014,91899.0,91869.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233960775,0.00944014,91899.0,91873.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233961076,0.86268,91902.0,91883.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233961274,0.0926,91898.0,91882.0,0.00995033]
["bitfinex-derivatives","BTCF0:USTF0",1768233961473,0.0926,91897.0,91883.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233961774,0.0926,91897.0,91882.0,0.00995033]
["bitfinex-derivatives","BTCF0:USTF0",1768233961973,0.0926,91897.0,91877.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233963676,0.0926,91897.0,91875.0,0.00995033]
["bitfinex-derivatives","BTCF0:USTF0",1768233963877,0.00944014,91896.0,91871.0,0.01871001]
["bitfinex-derivatives","BTCF0:USTF0",1768233964063,0.00944014,91896.0,91868.0,0.00995033]
["bitfinex-derivatives","BTCF0:USTF0",1768233964268,0.00944014,91896.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768233964480,0.00944014,91896.0,91849.0,0.00991153]
["bitfinex-derivatives","BTCF0:USTF0",1768233964673,0.00944014,91896.0,91851.0,0.00991153]
["bitfinex-derivatives","BTCF0:USTF0",1768233964878,0.00999322,91894.0,91852.0,0.00969635]
["bitfinex-derivatives","BTCF0:USTF0",1768233965079,0.00999322,91892.0,91854.0,0.00969635]
["bitfinex-derivatives","BTCF0:USTF0",1768233965279,0.00999322,91892.0,91855.0,0.00991153]
["bitfinex-derivatives","BTCF0:USTF0",1768233965579,0.00999322,91892.0,91857.0,0.00991153]
["bitfinex-derivatives","BTCF0:USTF0",1768233965774,0.00999322,91892.0,91858.0,0.00969635]
["bitfinex-derivatives","BTCF0:USTF0",1768233965978,0.00999322,91892.0,91860.0,0.00969635]
["bitfinex-derivatives","BTCF0:USTF0",1768233966481,0.00999322,91892.0,91857.0,0.00991153]
["bitfinex-derivatives","BTCF0:USTF0",1768233966869,0.00999322,91892.0,91851.0,0.00991153]
["bitfinex-derivatives","BTCF0:USTF0",1768233967075,0.00999322,91892.0,91849.0,0.00969635]
["bitfinex-derivatives","BTCF0:USTF0",1768233967381,0.00999322,91889.0,91835.0,0.09395761]
["bitfinex-derivatives","BTCF0:USTF0",1768233967677,0.00999322,91889.0,91841.0,0.00969635]
["bitfinex-derivatives","BTCF0:USTF0",1768233967870,0.00999322,91887.0,91842.0,0.00991153]
["bitfinex-derivatives","BTCF0:USTF0",1768233968069,0.00999322,91887.0,91844.0,0.00991153]
["bitfinex-derivatives","BTCF0:USTF0",1768233968577,0.00999322,91885.0,91845.0,0.00969635]
["bitfinex-derivatives","BTCF0:USTF0",1768233968780,0.00999322,91885.0,91846.0,0.00991153]
["bitfinex-derivatives","BTCF0:USTF0",1768233968969,0.00999322,91885.0,91847.0,0.00991153]
["bitfinex-derivatives","BTCF0:USTF0",1768233969567,0.00999322,91883.0,91849.0,0.01960788]
["bitfinex-derivatives","BTCF0:USTF0",1768233969774,0.97044,91882.0,91857.0,0.00969635]
["bitfinex-derivatives","BTCF0:USTF0",1768233970072,0.00999322,91883.0,91861.0,0.00991153]
["bitfinex-derivatives","BTCF0:USTF0",1768233970272,0.05952531,91893.0,91863.0,0.00991153]
["bitfinex-derivatives","BTCF0:USTF0",1768233970273,0.09264,91882.0,91863.0,0.00991153]
["bitfinex-derivatives","BTCF0:USTF0",1768233970577,0.09264,91881.0,91865.0,0.00991153]
["bitfinex-derivatives","BTCF0:USTF0",1768233970882,0.09264,91880.0,91865.0,0.00991153]
["bitfinex-derivatives","BTCF0:USTF0",1768233971065,0.09264,91879.0,91865.0,0.00991153]
["bitfinex-derivatives","BTCF0:USTF0",1768233972172,0.09264,91879.0,91865.0,0.01960788]
["bitfinex-derivatives","BTCF0:USTF0",1768233972369,0.00999322,91878.0,91826.0,0.00969635]
["bitfinex-derivatives","BTCF0:USTF0",1768233972577,0.00999322,91877.0,91829.0,0.00944708]
["bitfinex-derivatives","BTCF0:USTF0",1768233972777,0.00999322,91877.0,91830.0,0.00973904]
["bitfinex-derivatives","BTCF0:USTF0",1768233973980,0.00999322,91877.0,91830.0,0.01918612]
["bitfinex-derivatives","BTCF0:USTF0",1768233975279,0.00999322,91877.0,91823.0,0.00944708]
["bitfinex-derivatives","BTCF0:USTF0",1768233975474,0.00999322,91877.0,91824.0,0.01918612]
["bitfinex-derivatives","BTCF0:USTF0",1768233975676,0.00913851,91875.0,91840.0,0.00944708]
["bitfinex-derivatives","BTCF0:USTF0",1768233975979,0.00913851,91875.0,91832.0,0.00973904]
["bitfinex-derivatives","BTCF0:USTF0",1768233976275,0.00913851,91873.0,91832.0,0.00973904]
["bitfinex-derivatives","BTCF0:USTF0",1768233976680,0.00913851,91873.0,91833.0,0.00944708]
["bitfinex-derivatives","BTCF0:USTF0",1768233976882,0.00913851,91871.0,91835.0,0.00944708]
["bitfinex-derivatives","BTCF0:USTF0",1768233977082,0.00913851,91871.0,91828.0,0.00944708]
["bitfinex-derivatives","BTCF0:USTF0",1768233977576,0.00913851,91871.0,91829.0,0.01918612]
["bitfinex-derivatives","BTCF0:USTF0",1768233977783,0.00913851,91871.0,91835.0,0.00944708]
["bitfinex-derivatives","BTCF0:USTF0",1768233978080,0.00913851,91871.0,91834.0,0.00973904]
["bitfinex-derivatives","BTCF0:USTF0",1768233978677,0.878,91870.0,91843.0,0.01918612]
["bitfinex-derivatives","BTCF0:USTF0",1768233978885,0.00913851,91871.0,91844.0,0.00944708]
["bitfinex-derivatives","BTCF0:USTF0",1768233979083,0.9706,91870.0,91844.0,0.01918612]
["bitfinex-derivatives","BTCF0:USTF0",1768233979280,0.120381,91878.0,91850.0,0.00973904]
["bitfinex-derivatives","BTCF0:USTF0",1768233979492,0.38568,91877.0,91853.0,0.00944708]
["bitfinex-derivatives","BTCF0:USTF0",1768233979679,0.00913851,91869.0,91826.0,0.09657807]
["bitfinex-derivatives","BTCF0:USTF0",1768233979880,0.00913851,91869.0,91818.0,0.13474381]
["bitfinex-derivatives","BTCF0:USTF0",1768233980179,0.00913851,91867.0,91828.0,0.01918612]
["bitfinex-derivatives","BTCF0:USTF0",1768233980384,0.00913851,91867.0,91831.0,0.00944708]
["bitfinex-derivatives","BTCF0:USTF0",1768233980678,0.00913851,91866.0,91831.0,0.00944708]
["bitfinex-derivatives","BTCF0:USTF0",1768233980887,0.00913851,91864.0,91831.0,0.00944708]
["bitfinex-derivatives","BTCF0:USTF0",1768233981585,0.00913851,91864.0,91830.0,0.00973904]
["bitfinex-derivatives","BTCF0:USTF0",1768233982488,0.00913851,91864.0,91831.0,0.00944708]
["bitfinex-derivatives","BTCF0:USTF0",1768233982675,0.00913851,91864.0,91831.0,0.01918612]
["bitfinex-derivatives","BTCF0:USTF0",1768233983079,0.00913851,91864.0,91832.0,0.01918612]
["bitfinex-derivatives","BTCF0:USTF0",1768233983275,0.23165125,91850.0,91832.0,0.01918612]
["bitfinex-derivatives","BTCF0:USTF0",1768233983474,0.09264,91849.0,91832.0,0.01918612]
["bitfinex-derivatives","BTCF0:USTF0",1768233983883,0.00913851,91864.0,91832.0,0.01918612]
["bitfinex-derivatives","BTCF0:USTF0",1768233984082,1.10969125,91850.0,91832.0,0.01918612]
["bitfinex-derivatives","BTCF0:USTF0",1768233984278,0.00913851,91848.0,91804.0,0.13474381]
["bitfinex-derivatives","BTCF0:USTF0",1768233984581,0.00913851,91848.0,91750.0,0.23165125]
["bitfinex-derivatives","BTCF0:USTF0",1768233984582,0.23165125,91820.0,91800.0,0.00973904]
["bitfinex-derivatives","BTCF0:USTF0",1768233984786,0.23165125,91820.0,91781.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768233984787,0.09264,91819.0,91793.0,0.00954213]
["bitfinex-derivatives","BTCF0:USTF0",1768233985081,0.23165125,91810.0,91793.0,0.00954213]
["bitfinex-derivatives","BTCF0:USTF0",1768233985286,0.09264,91819.0,91793.0,0.00954213]
["bitfinex-derivatives","BTCF0:USTF0",1768233985488,0.09264,91818.0,91793.0,0.00954213]
["bitfinex-derivatives","BTCF0:USTF0",1768233985781,0.09264,91817.0,91793.0,0.00954213]
["bitfinex-derivatives","BTCF0:USTF0",1768233986876,0.09264,91817.0,91795.0,0.01918612]
["bitfinex-derivatives","BTCF0:USTF0",1768233987475,0.09264,91817.0,91769.0,0.19249115]
["bitfinex-derivatives","BTCF0:USTF0",1768233987476,0.00913851,91804.0,91769.0,0.18949115]
["bitfinex-derivatives","BTCF0:USTF0",1768233987788,0.23165125,91800.0,91772.0,0.01918612]
["bitfinex-derivatives","BTCF0:USTF0",1768233987987,0.23165125,91800.0,91773.0,0.01918612]
["bitfinex-derivatives","BTCF0:USTF0",1768233988183,0.87812,91799.0,91775.0,0.01918612]
["bitfinex-derivatives","BTCF0:USTF0",1768233988387,0.97076,91799.0,91776.0,0.01918612]
["bitfinex-derivatives","BTCF0:USTF0",1768233988576,0.87820573,91798.0,91777.0,0.01918612]
["bitfinex-derivatives","BTCF0:USTF0",1768233988891,0.09268,91797.0,91777.0,0.01918612]
["bitfinex-derivatives","BTCF0:USTF0",1768233989089,9.505e-05,91796.0,91777.0,0.01918612]
["bitfinex-derivatives","BTCF0:USTF0",1768233989289,9.505e-05,91796.0,91769.0,0.01918612]
["bitfinex-derivatives","BTCF0:USTF0",1768233989483,9.505e-05,91796.0,91756.0,0.01171365]
["bitfinex-derivatives","BTCF0:USTF0",1768233989484,9.505e-05,91796.0,91771.0,0.01918612]
["bitfinex-derivatives","BTCF0:USTF0",1768233990292,9.505e-05,91796.0,91740.0,0.48188975]
["bitfinex-derivatives","BTCF0:USTF0",1768233990293,0.00913851,91795.0,91740.0,0.2502385]
["bitfinex-derivatives","BTCF0:USTF0",1768233990589,0.00913851,91795.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768233990590,0.23165125,91760.0,91743.0,0.01918612]
["bitfinex-derivatives","BTCF0:USTF0",1768233990786,0.24644,91763.0,91747.0,0.00944708]
["bitfinex-derivatives","BTCF0:USTF0",1768233991091,0.09268,91762.0,91747.0,0.00944708]
["bitfinex-derivatives","BTCF0:USTF0",1768233991486,0.23165125,91760.0,91739.0,0.00944708]
["bitfinex-derivatives","BTCF0:USTF0",1768233991981,0.09268,91761.0,91731.0,0.00944708]
["bitfinex-derivatives","BTCF0:USTF0",1768233992188,0.00913851,91764.0,91733.0,0.00944708]
["bitfinex-derivatives","BTCF0:USTF0",1768233992386,0.27768,91763.0,91735.0,0.00944708]
["bitfinex-derivatives","BTCF0:USTF0",1768233992579,0.27768,91763.0,91737.0,0.00944708]
["bitfinex-derivatives","BTCF0:USTF0",1768233992777,0.27768,91763.0,91738.0,0.00973904]
["bitfinex-derivatives","BTCF0:USTF0",1768233992980,0.27768,91763.0,91739.0,0.00944708]
["bitfinex-derivatives","BTCF0:USTF0",1768233993893,0.08884255,91777.0,91739.0,0.00944708]
["bitfinex-derivatives","BTCF0:USTF0",1768233993894,0.09268,91792.0,91761.0,0.01918612]
["bitfinex-derivatives","BTCF0:USTF0",1768233994084,0.09268,91791.0,91764.0,0.00944708]
["bitfinex-derivatives","BTCF0:USTF0",1768233994684,0.1025003,91791.0,91764.0,0.00944708]
["bitfinex-derivatives","BTCF0:USTF0",1768233995591,0.0098203,91790.0,91764.0,0.00944708]
["bitfinex-derivatives","BTCF0:USTF0",1768233997309,0.24147155,91790.0,91764.0,0.00944708]
["bitfinex-derivatives","BTCF0:USTF0",1768233997486,0.0098203,91789.0,91764.0,0.00944708]
["bitfinex-derivatives","BTCF0:USTF0",1768233997683,0.09268,91791.0,91756.0,0.10240746]
["bitfinex-derivatives","BTCF0:USTF0",1768233997684,0.0098203,91779.0,91756.0,0.10240746]
["bitfinex-derivatives","BTCF0:USTF0",1768233997889,0.1025003,91779.0,91756.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768233998085,0.0098203,91789.0,91757.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768233998286,0.0098203,91766.0,91741.0,0.1924783]
["bitfinex-derivatives","BTCF0:USTF0",1768233998485,0.0098203,91750.0,91730.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768233998686,0.0098203,91749.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768233998992,0.0098203,91748.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768233999199,0.10343815,91729.0,91710.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768233999497,0.1025403,91734.0,91710.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768233999897,0.05861183,91760.0,91711.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768233999898,0.10343815,91733.0,91711.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234000090,0.09272,91736.0,91711.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234000291,8.401e-05,91735.0,91711.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234000491,0.10352216,91735.0,91711.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234000791,0.10343815,91734.0,91711.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234000988,0.10343815,91712.0,91693.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234001202,0.00010008,91711.0,91693.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234001386,0.10343815,91710.0,91693.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234001901,0.10343815,91709.0,91693.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234002103,0.10343815,91710.0,91693.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234002599,0.10343815,91709.0,91693.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234002799,0.10343815,91709.0,91685.0,0.01496503]
["bitfinex-derivatives","BTCF0:USTF0",1768234002800,0.0098203,91709.0,91685.0,0.00545348]
["bitfinex-derivatives","BTCF0:USTF0",1768234003000,0.10343815,91708.0,91686.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234003302,0.00010008,91711.0,91691.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234004201,0.0098203,91700.0,91685.0,0.00245348]
["bitfinex-derivatives","BTCF0:USTF0",1768234004405,0.4804203,91717.0,91686.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234004599,0.0098203,91715.0,91686.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234004805,0.0098203,91713.0,91686.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234005302,0.0098203,91713.0,91685.0,0.00245348]
["bitfinex-derivatives","BTCF0:USTF0",1768234006099,0.0098203,91724.0,91689.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234006294,0.0098203,91722.0,91690.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234006494,0.09276,91721.0,91690.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234006701,0.1025803,91721.0,91690.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234006901,0.0098203,91720.0,91690.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234007102,0.0098203,91720.0,91692.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234007497,0.59612,91741.0,91695.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234007799,0.09276,91738.0,91685.0,0.01218094]
["bitfinex-derivatives","BTCF0:USTF0",1768234008003,0.23165125,91720.0,91685.0,0.01218094]
["bitfinex-derivatives","BTCF0:USTF0",1768234008205,0.09276,91719.0,91685.0,0.01218094]
["bitfinex-derivatives","BTCF0:USTF0",1768234008400,0.09276,91719.0,91687.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234008705,0.09276,91719.0,91688.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234009503,0.0098203,91718.0,91688.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234011092,0.23165125,91710.0,91685.0,0.00245348]
["bitfinex-derivatives","BTCF0:USTF0",1768234011293,0.0098203,91709.0,91685.0,0.00245348]
["bitfinex-derivatives","BTCF0:USTF0",1768234011493,0.0098203,91707.0,91685.0,0.00245348]
["bitfinex-derivatives","BTCF0:USTF0",1768234011694,0.0098203,91705.0,91685.0,0.00245348]
["bitfinex-derivatives","BTCF0:USTF0",1768234011897,0.09276,91706.0,91685.0,0.00245348]
["bitfinex-derivatives","BTCF0:USTF0",1768234011898,0.0098203,91699.0,91685.0,0.00245348]
["bitfinex-derivatives","BTCF0:USTF0",1768234012315,0.0098203,91699.0,91673.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768234013609,0.0098203,91714.0,91678.0,0.00951155]
["bitfinex-derivatives","BTCF0:USTF0",1768234013806,0.0098203,91714.0,91681.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234013994,0.0098203,91724.0,91685.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234014200,0.09276,91723.0,91696.0,0.01923901]
["bitfinex-derivatives","BTCF0:USTF0",1768234014402,0.09276,91723.0,91698.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234014900,0.0098203,91722.0,91689.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234015211,0.0098203,91722.0,91691.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234015406,0.0098203,91722.0,91692.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234016513,0.09276,91721.0,91692.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234016805,0.0098203,91722.0,91692.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234017209,0.09276,91721.0,91692.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234017712,0.09276,91721.0,91693.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234018302,0.1025803,91721.0,91693.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234019604,0.0098203,91729.0,91695.0,0.00951155]
["bitfinex-derivatives","BTCF0:USTF0",1768234019817,0.0928,91728.0,91697.0,0.00951155]
["bitfinex-derivatives","BTCF0:USTF0",1768234020005,0.0098203,91738.0,91690.0,0.23165125]
["bitfinex-derivatives","BTCF0:USTF0",1768234020006,0.0928,91730.0,91708.0,0.01923901]
["bitfinex-derivatives","BTCF0:USTF0",1768234020206,0.0928,91730.0,91712.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234020400,0.0098203,91746.0,91714.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234020603,0.0098203,91746.0,91717.0,0.00951155]
["bitfinex-derivatives","BTCF0:USTF0",1768234020604,0.0928,91740.0,91717.0,0.00951155]
["bitfinex-derivatives","BTCF0:USTF0",1768234020805,0.0098203,91746.0,91719.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234021006,0.0928,91744.0,91722.0,0.00951155]
["bitfinex-derivatives","BTCF0:USTF0",1768234021314,0.0928,91744.0,91724.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234021610,0.0928,91751.0,91727.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234021813,0.0928,91751.0,91728.0,0.00951155]
["bitfinex-derivatives","BTCF0:USTF0",1768234022015,0.0928,91751.0,91730.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234022717,0.0098203,91764.0,91733.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234022901,0.09276,91761.0,91735.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234023206,0.09276,91764.0,91741.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234024111,0.0098203,91772.0,91741.0,0.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1768234024306,0.09276,91766.0,91742.0,0.00934509]
["bitfinex-derivatives","BTCF0:USTF0",1768234024508,0.09276,91766.0,91743.0,0.01884819]
["bitfinex-derivatives","BTCF0:USTF0",1768234024911,0.00900435,91752.0,91713.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768234025111,0.00900435,91750.0,91716.0,0.00934509]
["bitfinex-derivatives","BTCF0:USTF0",1768234025316,0.00900435,91748.0,91716.0,0.01884819]
["bitfinex-derivatives","BTCF0:USTF0",1768234025519,0.00900435,91748.0,91718.0,0.0095031]
["bitfinex-derivatives","BTCF0:USTF0",1768234025814,0.00900435,91748.0,91707.0,0.00934509]
["bitfinex-derivatives","BTCF0:USTF0",1768234026118,0.00900435,91729.0,91708.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768234026321,0.00900435,91729.0,91709.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768234026617,0.00900435,91729.0,91710.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768234027514,0.09276,91736.0,85178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768234027515,0.00900435,91719.0,91684.0,0.00934509]
["bitfinex-derivatives","BTCF0:USTF0",1768234027714,0.00900435,91719.0,91687.0,0.00934509]
["bitfinex-derivatives","BTCF0:USTF0",1768234027912,0.00900435,91719.0,91688.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768234028112,0.00900435,91719.0,91688.0,0.10210509]
["bitfinex-derivatives","BTCF0:USTF0",1768234029235,0.00900435,91719.0,91689.0,0.00934509]
["bitfinex-derivatives","BTCF0:USTF0",1768234029520,0.00900435,91728.0,91694.0,0.00934509]
["bitfinex-derivatives","BTCF0:USTF0",1768234029818,0.00900435,91726.0,91696.0,0.00934509]
["bitfinex-derivatives","BTCF0:USTF0",1768234030210,0.00900435,91724.0,91696.0,0.00934509]
["bitfinex-derivatives","BTCF0:USTF0",1768234031720,0.09276,91727.0,91698.0,0.0095031]
["bitfinex-derivatives","BTCF0:USTF0",1768234032020,0.09276,91727.0,91699.0,0.00934509]
["bitfinex-derivatives","BTCF0:USTF0",1768234032216,0.0096431,91726.0,91699.0,0.00934509]
["bitfinex-derivatives","BTCF0:USTF0",1768234033318,0.0096431,91745.0,91702.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1768234033510,0.03321218,91744.0,91721.0,0.01835593]
["bitfinex-derivatives","BTCF0:USTF0",1768234033712,0.09276,91744.0,91723.0,0.00931819]
["bitfinex-derivatives","BTCF0:USTF0",1768234034022,0.09276,91748.0,91725.0,0.00931819]
["bitfinex-derivatives","BTCF0:USTF0",1768234035318,0.1024031,91748.0,91725.0,0.00931819]
["bitfinex-derivatives","BTCF0:USTF0",1768234036820,0.03321622,91747.0,91725.0,0.00931819]
["bitfinex-derivatives","BTCF0:USTF0",1768234037126,0.09276,91747.0,91725.0,0.00931819]
["bitfinex-derivatives","BTCF0:USTF0",1768234040926,0.09276,91747.0,91726.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1768234041130,0.09276,91747.0,91727.0,0.00931819]
["bitfinex-derivatives","BTCF0:USTF0",1768234041517,0.0096431,91762.0,91729.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1768234041720,0.03323913,91761.0,91731.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1768234042029,0.09276,91768.0,91735.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1768234042227,0.03323338,91767.0,91736.0,0.00931819]
["bitfinex-derivatives","BTCF0:USTF0",1768234042420,0.03323338,91766.0,91740.0,0.01835593]
["bitfinex-derivatives","BTCF0:USTF0",1768234042620,0.09276,91768.0,91741.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768234042827,0.03323742,91767.0,91741.0,0.10207819]
["bitfinex-derivatives","BTCF0:USTF0",1768234043021,0.03323742,91766.0,91741.0,0.10207819]
["bitfinex-derivatives","BTCF0:USTF0",1768234043217,0.0096431,91778.0,91744.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1768234043419,0.31807529,91805.0,91741.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768234043420,0.12600077,91777.0,91746.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1768234043622,0.1024031,91779.0,91748.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1768234043928,0.1024031,91779.0,91750.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1768234044114,0.1024031,91779.0,91751.0,0.01835593]
["bitfinex-derivatives","BTCF0:USTF0",1768234044318,0.1024031,91779.0,91752.0,0.10207819]
["bitfinex-derivatives","BTCF0:USTF0",1768234044915,0.0096431,91806.0,91755.0,0.00931819]
["bitfinex-derivatives","BTCF0:USTF0",1768234045129,0.0096431,91804.0,91756.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1768234045425,0.0096431,91803.0,91757.0,0.00931819]
["bitfinex-derivatives","BTCF0:USTF0",1768234047032,0.0096431,91803.0,91760.0,0.00931819]
["bitfinex-derivatives","BTCF0:USTF0",1768234047330,0.0096431,91801.0,91760.0,0.00931819]
["bitfinex-derivatives","BTCF0:USTF0",1768234050029,0.0096431,91801.0,91762.0,0.00931819]
["bitfinex-derivatives","BTCF0:USTF0",1768234050233,0.0096431,91799.0,91771.0,0.00931819]
["bitfinex-derivatives","BTCF0:USTF0",1768234050732,0.0096431,91797.0,91771.0,0.00931819]
["bitfinex-derivatives","BTCF0:USTF0",1768234050916,0.0096431,91795.0,91771.0,0.00931819]
["bitfinex-derivatives","BTCF0:USTF0",1768234054524,0.0096431,91795.0,91772.0,0.00987175]
["bitfinex-derivatives","BTCF0:USTF0",1768234055330,0.00955369,91805.0,91775.0,0.00991978]
["bitfinex-derivatives","BTCF0:USTF0",1768234055533,0.09272,91806.0,91784.0,0.00987175]
["bitfinex-derivatives","BTCF0:USTF0",1768234055733,0.06018673,91812.0,91786.0,0.00991978]
["bitfinex-derivatives","BTCF0:USTF0",1768234055934,0.00955369,91810.0,91784.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234056124,0.00955369,91810.0,91782.0,0.00987175]
["bitfinex-derivatives","BTCF0:USTF0",1768234056325,0.00955369,91810.0,91783.0,0.00991978]
["bitfinex-derivatives","BTCF0:USTF0",1768234056540,0.00955369,91810.0,91784.0,0.00987175]
["bitfinex-derivatives","BTCF0:USTF0",1768234056729,0.00955369,91810.0,91786.0,0.00987175]
["bitfinex-derivatives","BTCF0:USTF0",1768234056926,0.00955369,91810.0,91787.0,0.00991978]
["bitfinex-derivatives","BTCF0:USTF0",1768234057126,0.00955369,91810.0,91787.0,0.01979153]
["bitfinex-derivatives","BTCF0:USTF0",1768234059527,0.09272,91811.0,91789.0,0.00991978]
["bitfinex-derivatives","BTCF0:USTF0",1768234059835,0.09272,91811.0,91791.0,0.00987175]
["bitfinex-derivatives","BTCF0:USTF0",1768234060036,0.00955369,91818.0,91793.0,0.00987175]
["bitfinex-derivatives","BTCF0:USTF0",1768234060230,0.09272,91817.0,91793.0,0.00987175]
["bitfinex-derivatives","BTCF0:USTF0",1768234060432,0.00955369,91825.0,91795.0,0.00991978]
["bitfinex-derivatives","BTCF0:USTF0",1768234060732,0.00955369,91823.0,91796.0,0.00987175]
["bitfinex-derivatives","BTCF0:USTF0",1768234063736,0.00955369,91830.0,91801.0,0.01979153]
["bitfinex-derivatives","BTCF0:USTF0",1768234063932,0.00955369,91828.0,91802.0,0.00987175]
["bitfinex-derivatives","BTCF0:USTF0",1768234065140,0.00865369,91828.0,91802.0,0.00987175]
["bitfinex-derivatives","BTCF0:USTF0",1768234066842,0.0018963,91824.0,91802.0,0.00987175]
["bitfinex-derivatives","BTCF0:USTF0",1768234067345,0.0946163,91824.0,91805.0,0.00987175]
["bitfinex-derivatives","BTCF0:USTF0",1768234067743,0.0018963,91824.0,91808.0,0.00987175]
["bitfinex-derivatives","BTCF0:USTF0",1768234067936,0.09272,91828.0,91811.0,0.00991978]
["bitfinex-derivatives","BTCF0:USTF0",1768234068141,0.09272,91828.0,91811.0,0.01979153]
["bitfinex-derivatives","BTCF0:USTF0",1768234069947,0.09272,91828.0,91812.0,0.00987175]
["bitfinex-derivatives","BTCF0:USTF0",1768234071643,0.06075036,91839.0,91816.0,0.00987175]
["bitfinex-derivatives","BTCF0:USTF0",1768234071940,0.09783949,91857.0,91829.0,0.00987175]
["bitfinex-derivatives","BTCF0:USTF0",1768234072143,0.09268,91856.0,91827.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234072357,0.00955369,91858.0,91827.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234072549,0.09268,91857.0,91827.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234074053,0.09268,91857.0,91828.0,0.00991978]
["bitfinex-derivatives","BTCF0:USTF0",1768234074252,0.00955369,91856.0,91831.0,0.00987175]
["bitfinex-derivatives","BTCF0:USTF0",1768234077355,0.00955369,91856.0,91832.0,0.00987175]
["bitfinex-derivatives","BTCF0:USTF0",1768234077650,0.00955369,91856.0,91835.0,0.00987175]
["bitfinex-derivatives","BTCF0:USTF0",1768234077853,0.00955369,91856.0,91843.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768234078053,0.00955369,91856.0,91837.0,0.00987175]
["bitfinex-derivatives","BTCF0:USTF0",1768234078054,0.09268,91857.0,91839.0,0.02077075]
["bitfinex-derivatives","BTCF0:USTF0",1768234078243,0.09268,91857.0,91839.0,0.00987175]
["bitfinex-derivatives","BTCF0:USTF0",1768234078747,0.00955369,91849.0,91824.0,0.00987175]
["bitfinex-derivatives","BTCF0:USTF0",1768234078948,0.00955369,91849.0,91831.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234079154,0.010898,91845.0,91831.0,0.10255175]
["bitfinex-derivatives","BTCF0:USTF0",1768234079344,0.010898,91847.0,91832.0,0.00987175]
["bitfinex-derivatives","BTCF0:USTF0",1768234079546,0.00955369,91856.0,91832.0,0.00987175]
["bitfinex-derivatives","BTCF0:USTF0",1768234079748,0.0109,91834.0,91832.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768234079947,0.11844968,91833.0,91799.0,0.00991978]
["bitfinex-derivatives","BTCF0:USTF0",1768234080254,0.010901,91821.0,91801.0,0.00991978]
["bitfinex-derivatives","BTCF0:USTF0",1768234080445,0.00955369,91829.0,91801.0,0.00991978]
["bitfinex-derivatives","BTCF0:USTF0",1768234080640,0.010901,91820.0,91802.0,0.10259978]
["bitfinex-derivatives","BTCF0:USTF0",1768234080959,0.10889599,91828.0,91811.0,0.00991978]
["bitfinex-derivatives","BTCF0:USTF0",1768234081153,0.04757974,91827.0,91816.0,0.00991978]
["bitfinex-derivatives","BTCF0:USTF0",1768234081339,0.00955369,91835.0,91809.0,0.00991978]
["bitfinex-derivatives","BTCF0:USTF0",1768234081543,0.00955369,91830.0,91809.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234081843,0.04757974,91837.0,91811.0,0.00991978]
["bitfinex-derivatives","BTCF0:USTF0",1768234082042,0.04757974,91836.0,91819.0,0.00987175]
["bitfinex-derivatives","BTCF0:USTF0",1768234082243,0.09268,91838.0,91822.0,0.00987175]
["bitfinex-derivatives","BTCF0:USTF0",1768234082654,0.04757974,91837.0,91822.0,0.00987175]
["bitfinex-derivatives","BTCF0:USTF0",1768234083156,0.04757974,91836.0,91822.0,0.00987175]
["bitfinex-derivatives","BTCF0:USTF0",1768234083350,0.04757974,91837.0,91810.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768234083551,0.0109,91833.0,91803.0,0.00991978]
["bitfinex-derivatives","BTCF0:USTF0",1768234083758,0.010901,91821.0,91804.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234083960,0.04757974,91832.0,91805.0,0.00991978]
["bitfinex-derivatives","BTCF0:USTF0",1768234084141,0.00955369,91833.0,91807.0,0.00991978]
["bitfinex-derivatives","BTCF0:USTF0",1768234084459,0.00980697,91831.0,91809.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234084758,0.00980697,91831.0,91811.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234084949,0.04757974,91830.0,91813.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234085259,0.04757974,91830.0,91819.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234085456,0.04757974,91829.0,91810.0,0.00950193]
["bitfinex-derivatives","BTCF0:USTF0",1768234085653,0.04757974,91830.0,91810.0,0.00950193]
["bitfinex-derivatives","BTCF0:USTF0",1768234085848,0.04757974,91837.0,91810.0,0.00950193]
["bitfinex-derivatives","BTCF0:USTF0",1768234086049,0.04757974,91837.0,91823.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234086251,0.04757974,91836.0,91811.0,0.00950193]
["bitfinex-derivatives","BTCF0:USTF0",1768234086450,0.04757974,91837.0,91811.0,0.00950193]
["bitfinex-derivatives","BTCF0:USTF0",1768234086659,0.05738671,91837.0,91811.0,0.02040393]
["bitfinex-derivatives","BTCF0:USTF0",1768234086856,0.010901,91827.0,91811.0,0.00950193]
["bitfinex-derivatives","BTCF0:USTF0",1768234087261,0.04757974,91826.0,91811.0,0.00950193]
["bitfinex-derivatives","BTCF0:USTF0",1768234087454,0.0109,91828.0,91811.0,0.00950193]
["bitfinex-derivatives","BTCF0:USTF0",1768234087648,0.0109,91828.0,91804.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234087649,0.05738671,91827.0,91805.0,0.00950193]
["bitfinex-derivatives","BTCF0:USTF0",1768234087850,0.010902,91812.0,91793.0,0.00950193]
["bitfinex-derivatives","BTCF0:USTF0",1768234088062,0.00980697,91817.0,91793.0,0.00950193]
["bitfinex-derivatives","BTCF0:USTF0",1768234088357,0.04757974,91816.0,91797.0,0.00950193]
["bitfinex-derivatives","BTCF0:USTF0",1768234088564,0.04757974,91815.0,91797.0,0.00950193]
["bitfinex-derivatives","BTCF0:USTF0",1768234088764,0.04757974,91817.0,91797.0,0.00950193]
["bitfinex-derivatives","BTCF0:USTF0",1768234088946,0.010901,91819.0,91797.0,0.00950193]
["bitfinex-derivatives","BTCF0:USTF0",1768234089146,0.04757974,91818.0,91797.0,0.00950193]
["bitfinex-derivatives","BTCF0:USTF0",1768234089553,0.04757974,91817.0,91797.0,0.00950193]
["bitfinex-derivatives","BTCF0:USTF0",1768234089750,0.05848074,91820.0,91797.0,0.00950193]
["bitfinex-derivatives","BTCF0:USTF0",1768234089950,0.010902,91814.0,91797.0,0.00950193]
["bitfinex-derivatives","BTCF0:USTF0",1768234090457,0.04757974,91819.0,91797.0,0.00950193]
["bitfinex-derivatives","BTCF0:USTF0",1768234090458,0.04757974,91813.0,91797.0,0.00950193]
["bitfinex-derivatives","BTCF0:USTF0",1768234090758,0.010902,91817.0,91797.0,0.00950193]
["bitfinex-derivatives","BTCF0:USTF0",1768234091156,0.010902,91815.0,91797.0,0.00950193]
["bitfinex-derivatives","BTCF0:USTF0",1768234091560,0.04757974,91814.0,91797.0,0.00950193]
["bitfinex-derivatives","BTCF0:USTF0",1768234091960,0.04757974,91813.0,91797.0,0.00950193]
["bitfinex-derivatives","BTCF0:USTF0",1768234092152,0.010899,91840.0,91821.0,0.01918778]
["bitfinex-derivatives","BTCF0:USTF0",1768234092354,0.09268,91839.0,91821.0,0.01918778]
["bitfinex-derivatives","BTCF0:USTF0",1768234092557,0.09268,91838.0,91811.0,0.00949467]
["bitfinex-derivatives","BTCF0:USTF0",1768234092862,0.010899,91836.0,91813.0,0.00969311]
["bitfinex-derivatives","BTCF0:USTF0",1768234093069,0.09268,91855.0,91833.0,0.00969311]
["bitfinex-derivatives","BTCF0:USTF0",1768234093268,0.010898,91850.0,91836.0,0.00969311]
["bitfinex-derivatives","BTCF0:USTF0",1768234093469,0.010897,91853.0,91835.0,0.00949467]
["bitfinex-derivatives","BTCF0:USTF0",1768234094364,0.09268,91855.0,91835.0,0.00949467]
["bitfinex-derivatives","BTCF0:USTF0",1768234094662,0.010898,91849.0,91828.0,0.10217467]
["bitfinex-derivatives","BTCF0:USTF0",1768234095563,0.010898,91849.0,91828.0,0.11186778]
["bitfinex-derivatives","BTCF0:USTF0",1768234096163,0.00991864,91854.0,91828.0,0.11186778]
["bitfinex-derivatives","BTCF0:USTF0",1768234096869,0.010898,91849.0,91828.0,0.11186778]
["bitfinex-derivatives","BTCF0:USTF0",1768234097172,0.00991864,91853.0,91828.0,0.11186778]
["bitfinex-derivatives","BTCF0:USTF0",1768234097866,0.010898,91848.0,91828.0,0.11186778]
["bitfinex-derivatives","BTCF0:USTF0",1768234098471,0.00991864,91853.0,91828.0,0.11186778]
["bitfinex-derivatives","BTCF0:USTF0",1768234098766,0.00991864,91853.0,91829.0,0.00969311]
["bitfinex-derivatives","BTCF0:USTF0",1768234098969,0.010898,91845.0,91829.0,0.00969311]
["bitfinex-derivatives","BTCF0:USTF0",1768234099271,0.00991864,91853.0,91829.0,0.00969311]
["bitfinex-derivatives","BTCF0:USTF0",1768234099662,0.010898,91847.0,91829.0,0.00969311]
["bitfinex-derivatives","BTCF0:USTF0",1768234099863,0.010897,91854.0,91833.0,0.00949467]
["bitfinex-derivatives","BTCF0:USTF0",1768234100062,0.010897,91852.0,91834.0,0.00969311]
["bitfinex-derivatives","BTCF0:USTF0",1768234100674,0.103577,91855.0,91834.0,0.00969311]
["bitfinex-derivatives","BTCF0:USTF0",1768234100859,0.010897,91853.0,91834.0,0.00969311]
["bitfinex-derivatives","BTCF0:USTF0",1768234101061,0.010898,91851.0,91834.0,0.00969311]
["bitfinex-derivatives","BTCF0:USTF0",1768234103571,0.010897,91855.0,91836.0,0.00969311]
["bitfinex-derivatives","BTCF0:USTF0",1768234103763,0.09264,91854.0,91837.0,0.00969311]
["bitfinex-derivatives","BTCF0:USTF0",1768234105974,0.010898,91849.0,91837.0,0.00969311]
["bitfinex-derivatives","BTCF0:USTF0",1768234106173,0.010897,91856.0,91839.0,0.00969311]
["bitfinex-derivatives","BTCF0:USTF0",1768234106366,0.010897,91856.0,91840.0,0.00969311]
["bitfinex-derivatives","BTCF0:USTF0",1768234106367,0.09264,91855.0,91840.0,0.00969311]
["bitfinex-derivatives","BTCF0:USTF0",1768234106968,0.010897,91854.0,91840.0,0.00969311]
["bitfinex-derivatives","BTCF0:USTF0",1768234107169,0.010897,91852.0,91840.0,0.00969311]
["bitfinex-derivatives","BTCF0:USTF0",1768234107571,0.010897,91854.0,91834.0,0.00969311]
["bitfinex-derivatives","BTCF0:USTF0",1768234107770,0.010898,91845.0,91832.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234107971,0.010899,91843.0,91832.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234108372,0.010898,91846.0,91832.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234108676,0.010898,91844.0,91832.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234109072,0.09264,91855.0,91833.0,0.00969311]
["bitfinex-derivatives","BTCF0:USTF0",1768234109278,0.01279164,91863.0,91833.0,0.00969311]
["bitfinex-derivatives","BTCF0:USTF0",1768234109279,0.010897,91856.0,91834.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768234109569,0.010897,91856.0,91816.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234109570,0.00991864,91848.0,91817.0,0.00949467]
["bitfinex-derivatives","BTCF0:USTF0",1768234109772,0.010899,91839.0,91820.0,0.00969311]
["bitfinex-derivatives","BTCF0:USTF0",1768234109978,0.010899,91842.0,91826.0,0.00969311]
["bitfinex-derivatives","BTCF0:USTF0",1768234110172,0.00991864,91851.0,91827.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234110480,0.23154647,91860.0,91841.0,0.00969311]
["bitfinex-derivatives","BTCF0:USTF0",1768234110481,0.010897,91860.0,91841.0,0.00969311]
["bitfinex-derivatives","BTCF0:USTF0",1768234110676,0.103537,91860.0,91842.0,0.00969311]
["bitfinex-derivatives","BTCF0:USTF0",1768234110975,0.010896,91864.0,91845.0,0.00949467]
["bitfinex-derivatives","BTCF0:USTF0",1768234111171,0.00991864,91870.0,91845.0,0.00949467]
["bitfinex-derivatives","BTCF0:USTF0",1768234111172,0.09264,91869.0,91850.0,0.00969311]
["bitfinex-derivatives","BTCF0:USTF0",1768234111570,0.103536,91869.0,91850.0,0.00969311]
["bitfinex-derivatives","BTCF0:USTF0",1768234111769,0.09264,91869.0,91850.0,0.00969311]
["bitfinex-derivatives","BTCF0:USTF0",1768234112076,0.09264,91869.0,91857.0,0.00969311]
["bitfinex-derivatives","BTCF0:USTF0",1768234112275,0.00239449,91878.0,91857.0,0.00969311]
["bitfinex-derivatives","BTCF0:USTF0",1768234112477,0.10495313,91878.0,91857.0,0.00969311]
["bitfinex-derivatives","BTCF0:USTF0",1768234112773,0.00991864,91877.0,91851.0,0.10233311]
["bitfinex-derivatives","BTCF0:USTF0",1768234113477,0.00991864,91875.0,91851.0,0.10233311]
["bitfinex-derivatives","BTCF0:USTF0",1768234113974,0.00991864,91873.0,91852.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768234114176,0.00991864,91873.0,91824.0,0.05135457]
["bitfinex-derivatives","BTCF0:USTF0",1768234114177,0.010897,91853.0,91843.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234114379,0.00996431,91853.0,91831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234114577,0.010898,91851.0,91831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234114774,0.010897,91852.0,91831.0,0.10188483]
["bitfinex-derivatives","BTCF0:USTF0",1768234115481,0.00996431,91853.0,91831.0,0.10188483]
["bitfinex-derivatives","BTCF0:USTF0",1768234115667,0.010897,91859.0,91835.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768234115871,0.010897,91857.0,91835.0,0.00924483]
["bitfinex-derivatives","BTCF0:USTF0",1768234116072,0.00996431,91859.0,91835.0,0.01875697]
["bitfinex-derivatives","BTCF0:USTF0",1768234116267,0.010897,91855.0,91835.0,0.01875697]
["bitfinex-derivatives","BTCF0:USTF0",1768234116473,0.00996431,91859.0,91835.0,0.01875697]
["bitfinex-derivatives","BTCF0:USTF0",1768234117480,0.010897,91856.0,91835.0,0.01875697]
["bitfinex-derivatives","BTCF0:USTF0",1768234117686,0.00996431,91859.0,91835.0,0.01875697]
["bitfinex-derivatives","BTCF0:USTF0",1768234117867,0.02086131,91859.0,91838.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768234118066,0.010897,91857.0,91838.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768234118386,0.00996431,91859.0,91838.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768234118575,0.010898,91851.0,91838.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768234119474,0.010898,91849.0,91831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234119780,0.010898,91849.0,91832.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768234120174,0.010898,91852.0,91833.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768234120477,0.09264,91855.0,91833.0,0.01875697]
["bitfinex-derivatives","BTCF0:USTF0",1768234120478,0.103537,91855.0,91833.0,0.01875697]
["bitfinex-derivatives","BTCF0:USTF0",1768234120685,0.103537,91855.0,91834.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768234121182,0.09264,91855.0,91837.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768234121382,0.010898,91848.0,91829.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768234121583,0.010898,91848.0,91828.0,0.10188483]
["bitfinex-derivatives","BTCF0:USTF0",1768234121584,0.010898,91851.0,91832.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768234122073,0.010898,91849.0,91832.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768234122782,0.010898,91850.0,91832.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768234122981,0.00996431,91854.0,91832.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768234122982,0.010898,91852.0,91832.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768234123184,0.010897,91853.0,91832.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768234123984,0.010898,91851.0,91832.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768234124586,0.010898,91851.0,91833.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768234126483,0.00996431,91854.0,91833.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768234126685,0.00996431,91852.0,91828.0,0.10215214]
["bitfinex-derivatives","BTCF0:USTF0",1768234126982,0.00996431,91849.0,91824.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768234127288,0.00996431,91849.0,91826.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768234127592,0.00996431,91849.0,91828.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768234127785,0.00996431,91849.0,91829.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768234127978,0.010897,91854.0,91835.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768234128179,0.09264,91853.0,91836.0,0.00924483]
["bitfinex-derivatives","BTCF0:USTF0",1768234128377,0.09264,91853.0,91837.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768234128573,0.09264,91853.0,91843.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768234128781,0.09264,91857.0,91844.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768234129278,0.103537,91857.0,91838.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768234129584,0.103537,91857.0,91839.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768234130287,0.010897,91855.0,91839.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768234130483,0.09264,91857.0,91839.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768234131191,0.09264,91857.0,91839.0,0.00955214]
["bitfinex-derivatives","BTCF0:USTF0",1768234131489,0.010897,91856.0,91839.0,0.00955214]
["bitfinex-derivatives","BTCF0:USTF0",1768234131884,0.010897,91854.0,91839.0,0.00955214]
["bitfinex-derivatives","BTCF0:USTF0",1768234132084,0.09264,91857.0,91839.0,0.00955214]
["bitfinex-derivatives","BTCF0:USTF0",1768234133592,0.010897,91854.0,91839.0,0.00955214]
["bitfinex-derivatives","BTCF0:USTF0",1768234133789,0.010898,91847.0,91839.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768234133991,0.010898,91845.0,91839.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768234134982,0.010898,91847.0,91839.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768234135882,0.00996431,91854.0,91839.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768234136294,0.010898,91851.0,91839.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768234136792,0.010898,91851.0,91839.0,4.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234137394,0.010897,91852.0,91839.0,4.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234138393,0.00996431,91876.0,91850.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768234138584,0.010896,91864.0,91851.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768234139296,0.010896,91862.0,91846.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768234139487,0.010896,91862.0,91845.0,0.10315014]
["bitfinex-derivatives","BTCF0:USTF0",1768234139696,0.010896,91862.0,91845.0,0.09225214]
["bitfinex-derivatives","BTCF0:USTF0",1768234140391,0.010898,91852.0,91843.0,0.00924483]
["bitfinex-derivatives","BTCF0:USTF0",1768234140591,0.00996431,91852.0,91839.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234140898,0.24244347,91860.0,91827.0,0.10188483]
["bitfinex-derivatives","BTCF0:USTF0",1768234140899,0.010899,91842.0,91827.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234141188,0.00996431,91849.0,91827.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1768234141389,0.010898,91847.0,91828.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768234141596,0.010898,91845.0,91827.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234142191,0.010898,91845.0,91828.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768234142391,0.09264,91853.0,91839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234142596,0.010898,91849.0,91839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234142996,0.10260431,91853.0,91839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234142997,0.010898,91847.0,91839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234144690,0.10260431,91853.0,91839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234144986,0.010898,91850.0,91839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234145584,0.23154647,91870.0,91839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234145585,0.010897,91856.0,91839.0,0.00919663]
["bitfinex-derivatives","BTCF0:USTF0",1768234145791,0.09264,91855.0,91839.0,0.00919663]
["bitfinex-derivatives","BTCF0:USTF0",1768234145996,0.09264,91857.0,91839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234146199,0.09264,91857.0,91831.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768234146200,0.00951092,91856.0,91827.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234146385,0.010899,91840.0,91823.0,0.00915663]
["bitfinex-derivatives","BTCF0:USTF0",1768234146590,0.010899,91838.0,91828.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234147291,0.00951092,91843.0,91819.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234147796,0.010899,91840.0,91819.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234147999,0.00951092,91843.0,91818.0,0.0090093]
["bitfinex-derivatives","BTCF0:USTF0",1768234148187,0.0109,91828.0,91807.0,0.00915663]
["bitfinex-derivatives","BTCF0:USTF0",1768234148383,0.00951092,91832.0,91808.0,0.10179663]
["bitfinex-derivatives","BTCF0:USTF0",1768234148582,0.0109,91828.0,91808.0,0.10179663]
["bitfinex-derivatives","BTCF0:USTF0",1768234149392,0.02041092,91831.0,91809.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234149592,0.0109,91829.0,91808.0,0.10179663]
["bitfinex-derivatives","BTCF0:USTF0",1768234149800,0.00951092,91831.0,91808.0,0.10179663]
["bitfinex-derivatives","BTCF0:USTF0",1768234149998,0.0109,91830.0,91808.0,0.11269963]
["bitfinex-derivatives","BTCF0:USTF0",1768234150193,0.02041092,91830.0,91808.0,0.11269963]
["bitfinex-derivatives","BTCF0:USTF0",1768234150595,0.00951092,91830.0,91808.0,0.11269963]
["bitfinex-derivatives","BTCF0:USTF0",1768234150789,0.02040892,91846.0,91817.0,0.01816593]
["bitfinex-derivatives","BTCF0:USTF0",1768234150992,0.00951092,91853.0,91827.0,0.00915663]
["bitfinex-derivatives","BTCF0:USTF0",1768234151303,0.09264,91852.0,91834.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768234151795,0.09264,91852.0,91833.0,0.00915663]
["bitfinex-derivatives","BTCF0:USTF0",1768234152100,0.09264,91852.0,91837.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768234152403,0.02082462,91859.0,91835.0,0.0096662]
["bitfinex-derivatives","BTCF0:USTF0",1768234152699,0.09264,91858.0,91838.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768234152895,0.010897,91857.0,91838.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768234153101,0.010897,91857.0,91836.0,0.0096662]
["bitfinex-derivatives","BTCF0:USTF0",1768234153302,0.09264,91856.0,91837.0,0.0205652]
["bitfinex-derivatives","BTCF0:USTF0",1768234154104,0.010897,91855.0,91837.0,0.0205652]
["bitfinex-derivatives","BTCF0:USTF0",1768234154501,0.00992762,91851.0,91833.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768234155501,0.00992762,91851.0,91827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234155696,0.00992762,91847.0,91827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234156099,0.010898,91846.0,91827.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768234156297,0.010898,91846.0,91829.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768234156500,0.010898,91846.0,91827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234156792,0.00992762,91850.0,91828.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768234156996,0.010898,91847.0,91831.0,0.0096662]
["bitfinex-derivatives","BTCF0:USTF0",1768234157200,0.010898,91845.0,91827.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768234157401,0.010898,91845.0,91827.0,0.0206062]
["bitfinex-derivatives","BTCF0:USTF0",1768234157908,0.010898,91846.0,91828.0,0.0096662]
["bitfinex-derivatives","BTCF0:USTF0",1768234158698,0.010898,91846.0,91829.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768234159410,0.02082562,91849.0,91831.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768234159708,0.010897,91857.0,91841.0,0.0096662]
["bitfinex-derivatives","BTCF0:USTF0",1768234161009,0.04360837,91870.0,91854.0,0.0096662]
["bitfinex-derivatives","BTCF0:USTF0",1768234161310,0.09264,91875.0,91854.0,0.0096662]
["bitfinex-derivatives","BTCF0:USTF0",1768234161501,0.010895,91872.0,91856.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768234161698,0.010895,91872.0,91854.0,0.0096662]
["bitfinex-derivatives","BTCF0:USTF0",1768234162100,0.010896,91869.0,91854.0,0.0096662]
["bitfinex-derivatives","BTCF0:USTF0",1768234162302,0.010895,91873.0,91858.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768234162507,0.09264,91875.0,91858.0,0.0205632]
["bitfinex-derivatives","BTCF0:USTF0",1768234162702,0.010895,91874.0,91858.0,0.0205632]
["bitfinex-derivatives","BTCF0:USTF0",1768234163210,0.010895,91872.0,91858.0,0.0096662]
["bitfinex-derivatives","BTCF0:USTF0",1768234163612,0.09264,91875.0,91858.0,0.0205632]
["bitfinex-derivatives","BTCF0:USTF0",1768234163800,0.09264,91875.0,91858.0,0.0206032]
["bitfinex-derivatives","BTCF0:USTF0",1768234164401,0.09264,91875.0,91858.0,0.0097062]
["bitfinex-derivatives","BTCF0:USTF0",1768234164906,0.00189514,91884.0,91859.0,0.00905258]
["bitfinex-derivatives","BTCF0:USTF0",1768234165207,0.010895,91876.0,91867.0,0.0096662]
["bitfinex-derivatives","BTCF0:USTF0",1768234165406,0.010895,91876.0,91861.0,0.0096662]
["bitfinex-derivatives","BTCF0:USTF0",1768234165914,0.09264,91884.0,91861.0,0.0096662]
["bitfinex-derivatives","BTCF0:USTF0",1768234166301,0.010895,91875.0,91861.0,0.0096662]
["bitfinex-derivatives","BTCF0:USTF0",1768234167308,0.01328849,91878.0,91861.0,0.0205622]
["bitfinex-derivatives","BTCF0:USTF0",1768234167612,0.010895,91876.0,91861.0,0.0096662]
["bitfinex-derivatives","BTCF0:USTF0",1768234168315,0.010895,91873.0,91861.0,0.0096662]
["bitfinex-derivatives","BTCF0:USTF0",1768234168704,0.00239449,91878.0,91861.0,0.0096662]
["bitfinex-derivatives","BTCF0:USTF0",1768234168906,0.00239449,91878.0,91859.0,0.00905258]
["bitfinex-derivatives","BTCF0:USTF0",1768234169413,0.00992762,91872.0,91858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234169618,0.010895,91869.0,91858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234170509,0.010895,91872.0,91858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234170713,0.00239449,91878.0,91860.0,0.0096662]
["bitfinex-derivatives","BTCF0:USTF0",1768234171019,0.00239449,91878.0,91858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234171020,0.01328849,91878.0,91858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234171209,0.010895,91876.0,91858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234171517,0.010895,91870.0,91858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234172803,0.010895,91873.0,91858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234173208,0.00992762,91876.0,91858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234173409,0.010895,91873.0,91858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234174319,0.00239449,91878.0,91858.0,0.02049785]
["bitfinex-derivatives","BTCF0:USTF0",1768234174514,0.00239449,91878.0,91858.0,0.00960085]
["bitfinex-derivatives","BTCF0:USTF0",1768234174924,4.9e-07,91878.0,91867.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234175219,0.0053621,91885.0,91873.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234175410,0.0053621,91885.0,91871.0,0.00994368]
["bitfinex-derivatives","BTCF0:USTF0",1768234175609,0.0053621,91885.0,91869.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234175822,0.0053621,91885.0,91874.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234176115,0.0053621,91885.0,91871.0,0.02045585]
["bitfinex-derivatives","BTCF0:USTF0",1768234176418,0.0053621,91885.0,91871.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234178018,0.0053621,91885.0,91868.0,0.10258368]
["bitfinex-derivatives","BTCF0:USTF0",1768234178318,0.0053621,91885.0,91869.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234178622,0.0053621,91885.0,91874.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234178824,0.0053621,91885.0,91873.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234179123,0.0053621,91885.0,91870.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234179322,0.0053621,91885.0,91875.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234179821,1e-07,91885.0,91875.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234180023,0.09264,91896.0,91876.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234180219,0.09264,91896.0,91881.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768234180423,0.103532,91898.0,91879.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234180722,0.09264,91898.0,91879.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234180916,0.103532,91898.0,91880.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768234181510,0.09264,91898.0,91886.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768234181711,0.09264,91898.0,91880.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234181911,0.10217077,91898.0,91875.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234182106,0.010893,91892.0,91876.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234182318,0.00953077,91898.0,91876.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234182523,0.010893,91892.0,91876.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234182721,0.010893,91893.0,91876.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234182906,0.010893,91893.0,91877.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234183111,0.010893,91893.0,91865.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768234183112,0.010892,91896.0,91882.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234183318,0.010892,91899.0,91884.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234183518,0.010892,91897.0,91884.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234183713,0.01633143,91905.0,91886.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768234183913,0.010892,91899.0,91884.0,0.02045485]
["bitfinex-derivatives","BTCF0:USTF0",1768234184215,0.010892,91899.0,91884.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234184422,0.010892,91897.0,91881.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234184616,0.00953077,91904.0,91888.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768234184818,0.00953077,91904.0,91892.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768234185019,0.010891,91904.0,91887.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234185219,0.010892,91902.0,91887.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234185525,0.00544043,91905.0,91887.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234186123,0.01633143,91905.0,91887.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234186926,0.010891,91903.0,91887.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234187827,0.010891,91903.0,91888.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768234188028,0.010892,91901.0,91887.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234189022,0.010892,91902.0,91887.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234189732,0.00544043,91905.0,91887.0,0.02045385]
["bitfinex-derivatives","BTCF0:USTF0",1768234189733,0.01633143,91905.0,91887.0,0.02045385]
["bitfinex-derivatives","BTCF0:USTF0",1768234190825,0.010892,91903.0,91887.0,0.02045385]
["bitfinex-derivatives","BTCF0:USTF0",1768234191024,0.00544043,91905.0,91891.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234191617,0.00953077,91904.0,91885.0,0.00994368]
["bitfinex-derivatives","BTCF0:USTF0",1768234191817,0.010892,91902.0,91888.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234193130,0.00544043,91905.0,91888.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234193533,0.01633143,91905.0,91888.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234193832,0.00544043,91905.0,91888.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234194235,0.01633143,91905.0,91888.0,0.02045385]
["bitfinex-derivatives","BTCF0:USTF0",1768234194629,0.01633143,91905.0,91889.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234195123,0.00544043,91905.0,91890.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768234195319,0.00544043,91905.0,91892.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234195535,0.00544043,91905.0,91893.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234198734,0.00544043,91905.0,91891.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768234199035,0.00544043,91905.0,91889.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234199336,0.00544043,91905.0,91889.0,0.02045385]
["bitfinex-derivatives","BTCF0:USTF0",1768234199634,0.010892,91902.0,91889.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234199837,0.010892,91900.0,91889.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234200026,0.00544043,91905.0,91889.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234200223,0.010892,91902.0,91889.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234200926,0.010892,91902.0,91830.0,0.87448149]
["bitfinex-derivatives","BTCF0:USTF0",1768234200927,0.00953077,91900.0,91868.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768234201126,0.010892,91902.0,91866.0,0.00994368]
["bitfinex-derivatives","BTCF0:USTF0",1768234201127,0.00953077,91887.0,91866.0,0.00994368]
["bitfinex-derivatives","BTCF0:USTF0",1768234201328,0.010894,91881.0,91868.0,0.00994368]
["bitfinex-derivatives","BTCF0:USTF0",1768234201527,0.010894,91881.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768234201528,0.00953077,91881.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768234201732,0.0926,91894.0,91869.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234201733,0.00953077,91887.0,91869.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234202031,0.0926,91894.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768234202032,0.00953077,91894.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768234202237,0.0926,91894.0,91879.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768234202434,0.00953077,91899.0,91870.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234202631,0.0926,91898.0,91866.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768234202836,0.0926,91898.0,91883.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768234203028,0.00953077,91899.0,91882.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234203230,0.10213077,91899.0,91882.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234203724,0.00544043,91905.0,91882.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234203725,0.00544043,91905.0,91892.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234203929,0.010889,91928.0,91912.0,0.00956085]
["bitfinex-derivatives","BTCF0:USTF0",1768234204124,0.010889,91928.0,91911.0,0.00994368]
["bitfinex-derivatives","BTCF0:USTF0",1768234204125,0.010888,91931.0,91916.0,0.00994368]
["bitfinex-derivatives","BTCF0:USTF0",1768234204329,0.0926,91946.0,91916.0,0.00994368]
["bitfinex-derivatives","BTCF0:USTF0",1768234204330,0.010888,91935.0,91917.0,0.00923725]
["bitfinex-derivatives","BTCF0:USTF0",1768234204535,0.00189402,91944.0,91928.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768234204742,0.0926,91946.0,91925.0,0.10183725]
["bitfinex-derivatives","BTCF0:USTF0",1768234205340,0.0926,91949.0,91908.0,0.00923725]
["bitfinex-derivatives","BTCF0:USTF0",1768234205640,0.0926,91949.0,91913.0,0.00923725]
["bitfinex-derivatives","BTCF0:USTF0",1768234205844,0.00971543,91943.0,91913.0,0.00923725]
["bitfinex-derivatives","BTCF0:USTF0",1768234206138,0.00971543,91920.0,91895.0,0.00923725]
["bitfinex-derivatives","BTCF0:USTF0",1768234206326,0.01089,91912.0,91896.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234206530,0.00971543,91920.0,91897.0,0.00923725]
["bitfinex-derivatives","BTCF0:USTF0",1768234207135,0.01089,91918.0,91897.0,0.00923725]
["bitfinex-derivatives","BTCF0:USTF0",1768234207328,0.00971543,91927.0,91901.0,0.01893485]
["bitfinex-derivatives","BTCF0:USTF0",1768234207527,0.010889,91921.0,91902.0,0.00923725]
["bitfinex-derivatives","BTCF0:USTF0",1768234207840,0.010889,91923.0,91902.0,0.00923725]
["bitfinex-derivatives","BTCF0:USTF0",1768234208041,0.010889,91921.0,91902.0,0.00923725]
["bitfinex-derivatives","BTCF0:USTF0",1768234208240,0.00971543,91924.0,91902.0,0.00923725]
["bitfinex-derivatives","BTCF0:USTF0",1768234208544,0.01089,91916.0,91896.0,0.10187725]
["bitfinex-derivatives","BTCF0:USTF0",1768234209129,0.10231543,91916.0,91896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234209333,0.00971543,91903.0,91881.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234209536,0.00971543,91903.0,91880.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234209842,0.00971543,91903.0,91881.0,0.00923725]
["bitfinex-derivatives","BTCF0:USTF0",1768234210344,0.02060743,91903.0,91896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234210843,0.00971543,91903.0,91896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234211044,0.02060643,91903.0,91896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234211545,0.0926,91906.0,91896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234211940,0.0926,91906.0,91881.0,0.00923725]
["bitfinex-derivatives","BTCF0:USTF0",1768234211941,0.00971543,91903.0,91881.0,0.00923725]
["bitfinex-derivatives","BTCF0:USTF0",1768234212140,0.00971543,91903.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768234213340,0.010892,91902.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768234213541,0.010892,91900.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768234213844,0.00971543,91903.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768234214044,0.02060743,91903.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768234215248,0.010892,91901.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768234216248,0.00971543,91903.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768234217045,0.010892,91902.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768234217840,0.010892,91900.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768234218747,0.00975978,91899.0,91885.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768234219057,0.0926,91906.0,91878.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768234219058,0.00975978,91892.0,91878.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768234220456,0.010894,91886.0,91878.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768234220751,0.010894,91884.0,91878.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768234220951,0.010893,91887.0,91878.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768234221453,0.010894,91882.0,91865.0,0.0990259]
["bitfinex-derivatives","BTCF0:USTF0",1768234221750,0.010895,91869.0,91857.0,0.13524112]
["bitfinex-derivatives","BTCF0:USTF0",1768234221949,0.010895,91871.0,91847.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234222141,0.010895,91871.0,91851.0,0.00995879]
["bitfinex-derivatives","BTCF0:USTF0",1768234222343,0.010895,91874.0,91853.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768234222543,0.00203687,91878.0,91852.0,0.00931049]
["bitfinex-derivatives","BTCF0:USTF0",1768234222946,0.010895,91874.0,91853.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768234223154,0.00203687,91878.0,91852.0,0.00931049]
["bitfinex-derivatives","BTCF0:USTF0",1768234223339,0.010896,91866.0,91856.0,0.09273124]
["bitfinex-derivatives","BTCF0:USTF0",1768234223546,0.010896,91864.0,91856.0,0.09273124]
["bitfinex-derivatives","BTCF0:USTF0",1768234223755,0.010896,91864.0,91856.0,0.07619075]
["bitfinex-derivatives","BTCF0:USTF0",1768234224052,0.010898,91849.0,91848.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768234224243,0.01102477,91852.0,91841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234224444,0.00012777,91852.0,91841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234224643,0.010898,91851.0,91841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234224853,0.00012589,91851.0,91829.0,0.00995879]
["bitfinex-derivatives","BTCF0:USTF0",1768234225049,0.00012589,91851.0,91834.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234226352,0.00025518,91847.0,91827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234226546,0.010899,91836.0,91827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234226744,0.00025518,91852.0,91827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234226952,0.010898,91844.0,91827.0,0.00999879]
["bitfinex-derivatives","BTCF0:USTF0",1768234227348,0.010898,91847.0,91827.0,0.00999879]
["bitfinex-derivatives","BTCF0:USTF0",1768234227656,5.771e-05,91846.0,91827.0,0.00999879]
["bitfinex-derivatives","BTCF0:USTF0",1768234227856,0.010898,91845.0,91827.0,0.00999879]
["bitfinex-derivatives","BTCF0:USTF0",1768234228044,0.010899,91841.0,91827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234228249,0.00545857,91841.0,91827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234228448,0.00036435,91846.0,91827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234228657,0.010899,91843.0,91827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234228956,0.00036435,91846.0,91827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234229151,5.771e-05,91846.0,91830.0,0.01926928]
["bitfinex-derivatives","BTCF0:USTF0",1768234229353,0.010897,91859.0,91835.0,0.00995879]
["bitfinex-derivatives","BTCF0:USTF0",1768234229557,0.23162638,91870.0,91828.0,0.00995879]
["bitfinex-derivatives","BTCF0:USTF0",1768234229558,0.00030664,91857.0,91828.0,0.00995879]
["bitfinex-derivatives","BTCF0:USTF0",1768234229743,0.00023005,91855.0,91828.0,0.00995879]
["bitfinex-derivatives","BTCF0:USTF0",1768234229949,0.010898,91844.0,91828.0,0.00995879]
["bitfinex-derivatives","BTCF0:USTF0",1768234230146,0.00023005,91841.0,91815.0,0.01926928]
["bitfinex-derivatives","BTCF0:USTF0",1768234230456,0.00023005,91841.0,91816.0,0.10255879]
["bitfinex-derivatives","BTCF0:USTF0",1768234230658,0.0109,91834.0,91819.0,0.09660657]
["bitfinex-derivatives","BTCF0:USTF0",1768234230856,0.010899,91838.0,91819.0,0.09660657]
["bitfinex-derivatives","BTCF0:USTF0",1768234231055,0.010899,91840.0,91819.0,0.10656536]
["bitfinex-derivatives","BTCF0:USTF0",1768234231244,0.010899,91840.0,91820.0,0.00995879]
["bitfinex-derivatives","BTCF0:USTF0",1768234231756,0.0926,91844.0,91821.0,0.09660657]
["bitfinex-derivatives","BTCF0:USTF0",1768234232553,0.010899,91836.0,91821.0,0.09660657]
["bitfinex-derivatives","BTCF0:USTF0",1768234232860,0.00018246,91843.0,91821.0,0.09660657]
["bitfinex-derivatives","BTCF0:USTF0",1768234233049,0.00018246,91843.0,91820.0,0.10656536]
["bitfinex-derivatives","BTCF0:USTF0",1768234234060,0.0926,91844.0,91825.0,0.00995879]
["bitfinex-derivatives","BTCF0:USTF0",1768234234251,0.010898,91844.0,91827.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234234662,0.010899,91842.0,91827.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234234861,0.010899,91842.0,91825.0,0.1060498]
["bitfinex-derivatives","BTCF0:USTF0",1768234234862,0.010898,91851.0,91833.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234235160,0.010898,91851.0,91834.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234235357,0.06977672,91859.0,91839.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234235550,0.09264,91858.0,91843.0,0.00944323]
["bitfinex-derivatives","BTCF0:USTF0",1768234235752,0.010897,91858.0,91844.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234236753,0.06027922,91872.0,91844.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234236958,0.010896,91867.0,91850.0,0.00944323]
["bitfinex-derivatives","BTCF0:USTF0",1768234237151,0.010896,91867.0,91851.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234237849,0.010896,91867.0,91850.0,0.00944323]
["bitfinex-derivatives","BTCF0:USTF0",1768234237850,0.23162638,91870.0,91837.0,0.09660657]
["bitfinex-derivatives","BTCF0:USTF0",1768234238051,0.23162638,91870.0,91838.0,0.0208236]
["bitfinex-derivatives","BTCF0:USTF0",1768234238246,0.010896,91862.0,91843.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234239456,0.09264,91873.0,91843.0,0.01936783]
["bitfinex-derivatives","BTCF0:USTF0",1768234239763,0.010896,91863.0,91846.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234240359,0.09264,91873.0,91847.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234240558,0.06164396,91878.0,91848.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234240862,0.010896,91867.0,91849.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234241363,0.010896,91868.0,91849.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234241564,0.010896,91868.0,91850.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234241954,0.010896,91868.0,91851.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234242156,0.010896,91867.0,91851.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234243364,0.010896,91867.0,91853.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234244871,0.09264,91872.0,91853.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234244872,0.010896,91862.0,91853.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234245055,0.010896,91865.0,91853.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234245461,0.09264,91872.0,91853.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234246267,0.010896,91864.0,91853.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234247359,0.24252138,91870.0,91847.0,0.1159744]
["bitfinex-derivatives","BTCF0:USTF0",1768234247555,0.010895,91870.0,91848.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234248462,0.010897,91856.0,91847.0,0.09660657]
["bitfinex-derivatives","BTCF0:USTF0",1768234248653,0.010896,91861.0,91847.0,0.09660657]
["bitfinex-derivatives","BTCF0:USTF0",1768234248854,0.00189518,91878.0,91851.0,0.23162638]
["bitfinex-derivatives","BTCF0:USTF0",1768234249058,0.09264,91891.0,91870.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234249258,0.09264,91890.0,91870.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234249466,0.010893,91889.0,91870.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234249968,0.09264,91890.0,91872.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234250270,0.09264,91890.0,91873.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234250854,0.00189495,91894.0,91878.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768234251059,0.09264,91897.0,91884.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234252071,0.00189472,91906.0,91884.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234252662,0.00540161,91885.0,91884.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234252971,0.00189472,91906.0,91884.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234253267,0.010892,91899.0,91884.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234253469,0.010892,91897.0,91884.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234253768,0.010892,91900.0,91884.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234253972,0.00189472,91906.0,91884.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234254170,0.010892,91896.0,91884.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234254362,0.010892,91899.0,91884.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234254567,0.010892,91897.0,91884.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234256070,0.00189472,91906.0,91884.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234256572,0.010892,91899.0,91884.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234257670,0.00189472,91906.0,91884.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234259065,0.010893,91893.0,91884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234259261,0.010892,91896.0,91884.0,0.0099646]
["bitfinex-derivatives","BTCF0:USTF0",1768234260270,0.010892,91896.0,91884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234260565,0.010892,91899.0,91884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234261081,0.010892,91897.0,91884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234261572,0.00189472,91906.0,91884.0,0.0099646]
["bitfinex-derivatives","BTCF0:USTF0",1768234261871,0.00189472,91906.0,91885.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234262166,0.00189472,91906.0,91889.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234262565,0.00189472,91906.0,91890.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234262771,0.00189472,91906.0,91891.0,0.00944323]
["bitfinex-derivatives","BTCF0:USTF0",1768234262962,0.00189472,91906.0,91892.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234263463,0.00189472,91906.0,91893.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234263665,0.09264,91908.0,91893.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234265373,0.010891,91907.0,91893.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234266175,0.010891,91905.0,91893.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234266567,0.010891,91907.0,91893.0,0.0099246]
["bitfinex-derivatives","BTCF0:USTF0",1768234266763,0.09264,91908.0,91894.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768234266964,0.09264,91908.0,91895.0,0.00903531]
["bitfinex-derivatives","BTCF0:USTF0",1768234267270,0.00543925,91925.0,91914.0,0.00924418]
["bitfinex-derivatives","BTCF0:USTF0",1768234267572,0.00543925,91925.0,91915.0,0.00903531]
["bitfinex-derivatives","BTCF0:USTF0",1768234267774,0.00543925,91925.0,91916.0,0.00903531]
["bitfinex-derivatives","BTCF0:USTF0",1768234268077,0.096887,91938.0,91920.0,0.00903531]
["bitfinex-derivatives","BTCF0:USTF0",1768234268078,0.010888,91935.0,91920.0,0.00903531]
["bitfinex-derivatives","BTCF0:USTF0",1768234268274,0.010888,91932.0,91920.0,0.00903531]
["bitfinex-derivatives","BTCF0:USTF0",1768234268474,0.096887,91938.0,91912.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768234268673,0.01089,91915.0,91903.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234268874,0.00813134,91924.0,91895.0,0.00924418]
["bitfinex-derivatives","BTCF0:USTF0",1768234268875,0.23162638,91920.0,91895.0,0.00924418]
["bitfinex-derivatives","BTCF0:USTF0",1768234269180,0.00813134,91917.0,91896.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234269574,0.00813134,91917.0,91891.0,0.00924418]
["bitfinex-derivatives","BTCF0:USTF0",1768234270074,0.00813134,91917.0,91875.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234270075,0.01089,91912.0,91892.0,0.10184418]
["bitfinex-derivatives","BTCF0:USTF0",1768234270283,0.00813134,91917.0,91893.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234270476,0.010891,91911.0,91893.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234270773,0.010891,91911.0,91894.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234270980,0.010891,91909.0,91894.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234271172,0.00815148,91909.0,91886.0,0.00903531]
["bitfinex-derivatives","BTCF0:USTF0",1768234271374,0.23162638,91900.0,91878.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234271571,0.00974643,91895.0,91875.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234271775,0.00974643,91892.0,91871.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234272074,0.00974643,91889.0,91865.0,0.00924418]
["bitfinex-derivatives","BTCF0:USTF0",1768234272483,0.00974643,91889.0,91861.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768234272780,0.00974643,91889.0,91863.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768234273081,0.10234643,91889.0,91872.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234273284,0.0926,91889.0,91872.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234273583,0.0926,91889.0,91873.0,0.01954705]
["bitfinex-derivatives","BTCF0:USTF0",1768234274281,0.103493,91889.0,91867.0,0.01954705]
["bitfinex-derivatives","BTCF0:USTF0",1768234274475,0.010895,91871.0,91851.0,0.01954705]
["bitfinex-derivatives","BTCF0:USTF0",1768234274682,0.010895,91871.0,91852.0,0.00993171]
["bitfinex-derivatives","BTCF0:USTF0",1768234274873,0.010895,91871.0,91853.0,0.01954705]
["bitfinex-derivatives","BTCF0:USTF0",1768234275286,0.010895,91874.0,91853.0,0.01954705]
["bitfinex-derivatives","BTCF0:USTF0",1768234275590,0.00010302,91873.0,91853.0,0.01954705]
["bitfinex-derivatives","BTCF0:USTF0",1768234275772,0.00010302,91873.0,91855.0,0.01954705]
["bitfinex-derivatives","BTCF0:USTF0",1768234276079,0.010896,91867.0,91848.0,0.00993171]
["bitfinex-derivatives","BTCF0:USTF0",1768234276280,0.00995386,91872.0,91848.0,0.01954705]
["bitfinex-derivatives","BTCF0:USTF0",1768234276679,0.010895,91870.0,91850.0,0.00993171]
["bitfinex-derivatives","BTCF0:USTF0",1768234276878,0.010895,91870.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768234277081,0.00010302,91873.0,91858.0,0.01954705]
["bitfinex-derivatives","BTCF0:USTF0",1768234277282,0.010895,91877.0,91846.0,0.01954705]
["bitfinex-derivatives","BTCF0:USTF0",1768234277283,0.00995386,91872.0,91846.0,0.01954705]
["bitfinex-derivatives","BTCF0:USTF0",1768234277486,0.00995386,91869.0,91847.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234277785,0.00995386,91869.0,91847.0,0.11214705]
["bitfinex-derivatives","BTCF0:USTF0",1768234277986,0.010896,91868.0,91848.0,0.01954705]
["bitfinex-derivatives","BTCF0:USTF0",1768234278483,0.010895,91872.0,91848.0,0.03044505]
["bitfinex-derivatives","BTCF0:USTF0",1768234279081,0.010895,91870.0,91848.0,0.03044505]
["bitfinex-derivatives","BTCF0:USTF0",1768234279287,0.010895,91870.0,91848.0,0.01954705]
["bitfinex-derivatives","BTCF0:USTF0",1768234279586,0.00995386,91876.0,91848.0,0.01954705]
["bitfinex-derivatives","BTCF0:USTF0",1768234280084,0.00995386,91876.0,91849.0,0.00993171]
["bitfinex-derivatives","BTCF0:USTF0",1768234280284,0.00995386,91876.0,91849.0,0.01954705]
["bitfinex-derivatives","BTCF0:USTF0",1768234280587,0.010895,91871.0,91849.0,0.01954705]
["bitfinex-derivatives","BTCF0:USTF0",1768234281680,0.010895,91871.0,91849.0,0.03044505]
["bitfinex-derivatives","BTCF0:USTF0",1768234281887,0.010895,91871.0,91850.0,0.00993171]
["bitfinex-derivatives","BTCF0:USTF0",1768234282386,0.00995386,91876.0,91851.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768234282584,0.010895,91872.0,91850.0,0.00993171]
["bitfinex-derivatives","BTCF0:USTF0",1768234283185,0.010895,91870.0,91850.0,0.00993171]
["bitfinex-derivatives","BTCF0:USTF0",1768234283684,0.010896,91866.0,91850.0,0.00993171]
["bitfinex-derivatives","BTCF0:USTF0",1768234283879,0.010896,91864.0,91849.0,0.00961534]
["bitfinex-derivatives","BTCF0:USTF0",1768234284077,0.010894,91882.0,91837.0,0.09660657]
["bitfinex-derivatives","BTCF0:USTF0",1768234284078,0.23162638,91860.0,91837.0,0.09660657]
["bitfinex-derivatives","BTCF0:USTF0",1768234284282,0.00995386,91859.0,91835.0,0.00961534]
["bitfinex-derivatives","BTCF0:USTF0",1768234284586,0.00995386,91859.0,91837.0,0.00993171]
["bitfinex-derivatives","BTCF0:USTF0",1768234284587,0.010897,91855.0,91837.0,0.00993171]
["bitfinex-derivatives","BTCF0:USTF0",1768234284974,0.00995386,91859.0,91833.0,0.18920657]
["bitfinex-derivatives","BTCF0:USTF0",1768234285172,0.010898,91845.0,91830.0,0.00961534]
["bitfinex-derivatives","BTCF0:USTF0",1768234285378,0.010898,91851.0,91830.0,0.00961534]
["bitfinex-derivatives","BTCF0:USTF0",1768234285778,0.010899,91844.0,91828.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234286780,0.010899,91844.0,91824.0,0.00961534]
["bitfinex-derivatives","BTCF0:USTF0",1768234286781,0.00995386,91849.0,91818.0,0.01954705]
["bitfinex-derivatives","BTCF0:USTF0",1768234286983,0.0109,91834.0,91819.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234287179,0.00995386,91845.0,91819.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234287377,0.00995386,91845.0,91821.0,0.01954705]
["bitfinex-derivatives","BTCF0:USTF0",1768234287579,0.00995386,91845.0,91822.0,0.01954705]
["bitfinex-derivatives","BTCF0:USTF0",1768234287781,0.00995386,91845.0,91823.0,0.00993171]
["bitfinex-derivatives","BTCF0:USTF0",1768234288080,0.09264,91848.0,91836.0,0.00961534]
["bitfinex-derivatives","BTCF0:USTF0",1768234288282,0.010898,91847.0,91836.0,0.00961534]
["bitfinex-derivatives","BTCF0:USTF0",1768234288784,0.010898,91847.0,91831.0,0.00993171]
["bitfinex-derivatives","BTCF0:USTF0",1768234288983,0.09264,91848.0,91825.0,0.00993171]
["bitfinex-derivatives","BTCF0:USTF0",1768234288984,0.10259386,91848.0,91825.0,0.00993171]
["bitfinex-derivatives","BTCF0:USTF0",1768234289288,0.010901,91827.0,91814.0,0.00961534]
["bitfinex-derivatives","BTCF0:USTF0",1768234289483,0.010901,91825.0,91814.0,0.00961534]
["bitfinex-derivatives","BTCF0:USTF0",1768234289789,0.0109,91830.0,91814.0,0.00961534]
["bitfinex-derivatives","BTCF0:USTF0",1768234289975,0.00995386,91838.0,91814.0,0.00961534]
["bitfinex-derivatives","BTCF0:USTF0",1768234290283,0.010901,91825.0,91814.0,0.00961534]
["bitfinex-derivatives","BTCF0:USTF0",1768234290476,0.0109,91828.0,91814.0,0.00961534]
["bitfinex-derivatives","BTCF0:USTF0",1768234290885,0.0109,91835.0,91814.0,0.00961534]
["bitfinex-derivatives","BTCF0:USTF0",1768234291086,0.0109,91835.0,91815.0,0.00993171]
["bitfinex-derivatives","BTCF0:USTF0",1768234291287,0.0109,91835.0,91815.0,0.01954705]
["bitfinex-derivatives","BTCF0:USTF0",1768234291488,0.00995386,91834.0,91813.0,0.01954705]
["bitfinex-derivatives","BTCF0:USTF0",1768234291886,0.02085386,91834.0,91813.0,0.01954705]
["bitfinex-derivatives","BTCF0:USTF0",1768234292080,0.0109,91834.0,91814.0,0.00993171]
["bitfinex-derivatives","BTCF0:USTF0",1768234292291,0.09264,91837.0,91815.0,0.03044905]
["bitfinex-derivatives","BTCF0:USTF0",1768234292483,0.010899,91836.0,91816.0,0.01954705]
["bitfinex-derivatives","BTCF0:USTF0",1768234292984,0.09264,91837.0,91820.0,0.01954705]
["bitfinex-derivatives","BTCF0:USTF0",1768234293191,0.09264,91837.0,91822.0,0.00993171]
["bitfinex-derivatives","BTCF0:USTF0",1768234294079,0.010899,91839.0,91823.0,0.00961534]
["bitfinex-derivatives","BTCF0:USTF0",1768234294387,0.00974175,91852.0,91827.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234294588,0.010898,91846.0,91830.0,0.01890383]
["bitfinex-derivatives","BTCF0:USTF0",1768234294786,0.010898,91846.0,91830.0,0.00938457]
["bitfinex-derivatives","BTCF0:USTF0",1768234294985,0.09264,91847.0,91830.0,0.00938457]
["bitfinex-derivatives","BTCF0:USTF0",1768234295189,0.09264,91847.0,91831.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234295579,0.010898,91846.0,91831.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234295779,0.09264,91847.0,91830.0,0.00938457]
["bitfinex-derivatives","BTCF0:USTF0",1768234296477,0.103538,91847.0,91830.0,0.01890383]
["bitfinex-derivatives","BTCF0:USTF0",1768234296674,0.010898,91845.0,91830.0,0.01890383]
["bitfinex-derivatives","BTCF0:USTF0",1768234297505,0.09264,91847.0,91816.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234297506,0.00974175,91860.0,91834.0,0.01890383]
["bitfinex-derivatives","BTCF0:USTF0",1768234297694,0.00974175,91860.0,91797.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1768234297695,0.1360504,91856.0,91840.0,0.00938457]
["bitfinex-derivatives","BTCF0:USTF0",1768234297890,0.1360504,91856.0,91830.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234297891,0.1360504,91856.0,91836.0,0.01890383]
["bitfinex-derivatives","BTCF0:USTF0",1768234298083,0.1360504,91856.0,91837.0,0.01890383]
["bitfinex-derivatives","BTCF0:USTF0",1768234298592,0.1360504,91856.0,91837.0,0.02980283]
["bitfinex-derivatives","BTCF0:USTF0",1768234298791,0.1360504,91856.0,91839.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234298987,0.010897,91855.0,91839.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234299491,0.1360504,91856.0,91839.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234299690,0.1360504,91856.0,91830.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234299691,0.1360504,91856.0,91842.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234299892,0.1360504,91856.0,91843.0,0.00938457]
["bitfinex-derivatives","BTCF0:USTF0",1768234300080,0.00974175,91878.0,91851.0,0.01890383]
["bitfinex-derivatives","BTCF0:USTF0",1768234300282,0.00974175,91876.0,91852.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234300680,0.09264,91877.0,91856.0,0.01890383]
["bitfinex-derivatives","BTCF0:USTF0",1768234300886,0.0704704,91881.0,91857.0,0.01890383]
["bitfinex-derivatives","BTCF0:USTF0",1768234301086,0.010895,91875.0,91857.0,0.01890383]
["bitfinex-derivatives","BTCF0:USTF0",1768234301288,0.09264,91876.0,91857.0,0.01890383]
["bitfinex-derivatives","BTCF0:USTF0",1768234301488,0.010895,91877.0,91863.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234301691,0.00544161,91885.0,91863.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234301692,0.010895,91875.0,91863.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234301892,0.010894,91879.0,91864.0,0.00938457]
["bitfinex-derivatives","BTCF0:USTF0",1768234302097,0.010895,91877.0,91864.0,0.01890383]
["bitfinex-derivatives","BTCF0:USTF0",1768234303094,0.010894,91880.0,91864.0,0.00938457]
["bitfinex-derivatives","BTCF0:USTF0",1768234303685,0.010894,91878.0,91864.0,0.00938457]
["bitfinex-derivatives","BTCF0:USTF0",1768234303886,0.09264,91881.0,91864.0,0.00938457]
["bitfinex-derivatives","BTCF0:USTF0",1768234304091,0.09264,91881.0,91859.0,0.01890383]
["bitfinex-derivatives","BTCF0:USTF0",1768234304590,0.010895,91877.0,91859.0,0.01890383]
["bitfinex-derivatives","BTCF0:USTF0",1768234304791,0.010895,91876.0,91859.0,0.01890383]
["bitfinex-derivatives","BTCF0:USTF0",1768234305093,0.10238175,91881.0,91859.0,0.01890383]
["bitfinex-derivatives","BTCF0:USTF0",1768234305294,0.010894,91879.0,91859.0,0.00938457]
["bitfinex-derivatives","BTCF0:USTF0",1768234305602,0.10238175,91881.0,91859.0,0.00938457]
["bitfinex-derivatives","BTCF0:USTF0",1768234306092,0.010895,91875.0,91859.0,0.00938457]
["bitfinex-derivatives","BTCF0:USTF0",1768234306394,0.10238175,91881.0,91859.0,0.00938457]
["bitfinex-derivatives","BTCF0:USTF0",1768234306395,0.010895,91870.0,91859.0,0.00938457]
["bitfinex-derivatives","BTCF0:USTF0",1768234307094,0.10238175,91881.0,91859.0,0.00938457]
["bitfinex-derivatives","BTCF0:USTF0",1768234307293,0.010895,91876.0,91859.0,0.01890383]
["bitfinex-derivatives","BTCF0:USTF0",1768234307787,0.010895,91874.0,91856.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234307993,0.010895,91874.0,91857.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234308396,0.010895,91872.0,91857.0,0.00938457]
["bitfinex-derivatives","BTCF0:USTF0",1768234308595,0.00974175,91881.0,91857.0,0.00938457]
["bitfinex-derivatives","BTCF0:USTF0",1768234308791,0.010895,91876.0,91857.0,0.00938457]
["bitfinex-derivatives","BTCF0:USTF0",1768234309700,0.00974175,91875.0,91852.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234309903,0.00974175,91856.0,91833.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234310196,0.09264,91882.0,91821.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234310197,0.0109,91831.0,91821.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234310508,0.010899,91840.0,91822.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234310691,0.00974175,91842.0,91822.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234310996,0.00974175,91842.0,91825.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234311203,0.09264,91847.0,91826.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768234311704,0.00974175,91858.0,91823.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234312006,0.05357248,91886.0,91823.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234312007,0.010897,91856.0,91836.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234312189,0.010898,91852.0,91832.0,0.02028457]
["bitfinex-derivatives","BTCF0:USTF0",1768234312386,0.09264,91852.0,91836.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768234313209,0.09264,91852.0,91838.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768234313393,0.00974175,91862.0,91840.0,0.02041826]
["bitfinex-derivatives","BTCF0:USTF0",1768234313702,0.09264,91861.0,91841.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234313895,0.010897,91857.0,91838.0,0.00938457]
["bitfinex-derivatives","BTCF0:USTF0",1768234314093,0.00974175,91854.0,91833.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234314292,0.00974175,91854.0,91828.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234314493,0.010898,91846.0,91828.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234314892,0.010898,91846.0,91827.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1768234315203,0.00974175,91848.0,91830.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768234315398,0.010897,91860.0,91837.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234315399,0.010898,91852.0,91837.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234315592,0.00974175,91860.0,91837.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234316102,0.010897,91857.0,91838.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768234316494,0.010897,91855.0,91837.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234317705,0.010897,91854.0,91832.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768234317900,0.010897,91852.0,91832.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768234318096,0.010897,91852.0,91829.0,0.00938457]
["bitfinex-derivatives","BTCF0:USTF0",1768234318097,0.010897,91852.0,91834.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768234318293,0.00974175,91858.0,91834.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768234318497,0.010897,91854.0,91836.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768234318700,0.00974175,91866.0,91841.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768234318901,0.010895,91871.0,91839.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234318902,0.00974175,91864.0,91839.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234319201,0.010897,91854.0,91832.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768234319502,0.010897,91854.0,91834.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234320302,0.010897,91857.0,91835.0,0.02041826]
["bitfinex-derivatives","BTCF0:USTF0",1768234320690,0.010897,91855.0,91835.0,0.02041826]
["bitfinex-derivatives","BTCF0:USTF0",1768234320897,0.00974175,91858.0,91835.0,0.02041826]
["bitfinex-derivatives","BTCF0:USTF0",1768234321296,0.10238175,91865.0,91842.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234321492,0.09264,91868.0,91848.0,0.01890383]
["bitfinex-derivatives","BTCF0:USTF0",1768234321709,0.09264,91871.0,91855.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234321903,0.010896,91868.0,91855.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234322206,0.010896,91868.0,91848.0,0.02041726]
["bitfinex-derivatives","BTCF0:USTF0",1768234322905,0.09264,91871.0,91848.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234323108,0.010896,91867.0,91848.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234323906,0.010896,91867.0,91849.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768234324108,0.10238175,91871.0,91849.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768234324909,0.010896,91867.0,91848.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234325296,0.11327675,91871.0,91850.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768234325498,0.11327675,91871.0,91854.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768234325815,0.10238175,91871.0,91854.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768234326314,0.10238175,91871.0,91850.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768234326608,0.00987056,91870.0,91848.0,0.00951926]
["bitfinex-derivatives","BTCF0:USTF0",1768234326813,0.02076556,91870.0,91852.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768234327116,0.09264,91871.0,91857.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768234327511,0.010895,91872.0,91854.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768234327702,0.02076556,91875.0,91856.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768234327904,0.09264,91874.0,91856.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768234328100,0.09264,91874.0,91858.0,0.0200359]
["bitfinex-derivatives","BTCF0:USTF0",1768234328611,0.09264,91874.0,91858.0,0.0091389]
["bitfinex-derivatives","BTCF0:USTF0",1768234328818,0.010894,91884.0,91868.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768234329005,0.00544161,91885.0,91864.0,0.0091389]
["bitfinex-derivatives","BTCF0:USTF0",1768234329313,0.10897561,91885.0,91864.0,0.0091389]
["bitfinex-derivatives","BTCF0:USTF0",1768234329816,0.10897561,91885.0,91870.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234329817,0.09808161,91885.0,91870.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234330318,0.09808161,91885.0,91874.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234330513,0.09808161,91885.0,91873.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234330913,0.09808161,91885.0,91875.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234331317,0.09808161,91885.0,91869.0,0.0091389]
["bitfinex-derivatives","BTCF0:USTF0",1768234331519,0.00544161,91885.0,91870.0,0.0091389]
["bitfinex-derivatives","BTCF0:USTF0",1768234332011,0.00544161,91885.0,91873.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234332517,0.09264,91892.0,91877.0,0.00970577]
["bitfinex-derivatives","BTCF0:USTF0",1768234332918,0.09264,91899.0,91878.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768234333110,0.010893,91893.0,91878.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768234333509,0.010892,91896.0,91880.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768234333915,0.010892,91896.0,91865.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768234333916,0.010891,91904.0,91884.0,0.01915779]
["bitfinex-derivatives","BTCF0:USTF0",1768234334116,0.010891,91904.0,91885.0,0.00970577]
["bitfinex-derivatives","BTCF0:USTF0",1768234334311,0.010892,91902.0,91885.0,0.00970577]
["bitfinex-derivatives","BTCF0:USTF0",1768234334615,0.010892,91900.0,91881.0,0.103534]
["bitfinex-derivatives","BTCF0:USTF0",1768234334917,0.010891,91904.0,91885.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768234335321,0.010891,91905.0,91883.0,0.00970577]
["bitfinex-derivatives","BTCF0:USTF0",1768234335921,0.010891,91903.0,91885.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768234336922,0.010892,91901.0,91885.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768234338422,0.00982742,91906.0,91884.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768234339507,0.010892,91902.0,91884.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768234340119,0.010892,91897.0,91883.0,0.00970577]
["bitfinex-derivatives","BTCF0:USTF0",1768234340311,0.00982742,91895.0,91867.0,0.01915779]
["bitfinex-derivatives","BTCF0:USTF0",1768234340618,0.00982742,91895.0,91809.0,0.05253543]
["bitfinex-derivatives","BTCF0:USTF0",1768234340619,0.00982742,91883.0,91861.0,0.00970577]
["bitfinex-derivatives","BTCF0:USTF0",1768234340820,0.0926,91894.0,91850.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234340821,0.00982742,91871.0,91850.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234341019,0.054465,91894.0,91843.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234341020,0.010897,91859.0,91843.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234341215,0.010898,91852.0,91830.0,0.07054751]
["bitfinex-derivatives","BTCF0:USTF0",1768234341417,0.00982742,91857.0,91833.0,0.00945202]
["bitfinex-derivatives","BTCF0:USTF0",1768234341610,0.00982742,91857.0,91837.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768234341815,0.00982742,91857.0,91838.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234342320,0.00982742,91853.0,91829.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234342616,0.0109,91832.0,91816.0,0.00945202]
["bitfinex-derivatives","BTCF0:USTF0",1768234342821,0.02072642,91840.0,91817.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234343011,0.00982742,91840.0,91817.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234344121,0.00982742,91840.0,91808.0,0.00945202]
["bitfinex-derivatives","BTCF0:USTF0",1768234344326,0.00982742,91832.0,91810.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234344512,0.00982742,91832.0,91809.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234344710,0.00982742,91832.0,91811.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234345421,0.00982742,91832.0,91815.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234345725,0.0926,91835.0,91815.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234346029,0.0871572,91835.0,91815.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234347027,0.0871572,91835.0,91818.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234347325,0.09264,91834.0,91818.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234347714,0.09264,91834.0,91815.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234347919,0.09264,91834.0,91817.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234349334,0.09264,91834.0,91814.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234350130,0.09264,91834.0,91813.0,0.01915779]
["bitfinex-derivatives","BTCF0:USTF0",1768234350739,0.09264,91834.0,91814.0,0.00970577]
["bitfinex-derivatives","BTCF0:USTF0",1768234351232,0.09264,91834.0,91821.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234351428,0.09264,91838.0,91824.0,0.00970577]
["bitfinex-derivatives","BTCF0:USTF0",1768234352631,0.00982742,91846.0,91831.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768234352827,0.09264,91845.0,91831.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768234353031,0.09264,91845.0,91825.0,0.00970577]
["bitfinex-derivatives","BTCF0:USTF0",1768234353229,0.00982742,91844.0,91819.0,0.02060677]
["bitfinex-derivatives","BTCF0:USTF0",1768234353428,0.00982742,91842.0,91819.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234353824,0.010899,91840.0,91819.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234354425,0.00982742,91842.0,91821.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234355530,0.010899,91841.0,91821.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234355831,0.09264,91845.0,91809.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234355832,0.0094692,91834.0,91814.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234356034,0.0109,91832.0,91815.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234356436,0.0094692,91829.0,91803.0,0.01010328]
["bitfinex-derivatives","BTCF0:USTF0",1768234356732,0.23165041,91813.0,91797.0,0.00998217]
["bitfinex-derivatives","BTCF0:USTF0",1768234356942,0.09264,91821.0,91805.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234357233,0.0094692,91827.0,91813.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234357434,0.09264,91826.0,91813.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234357736,0.00011302,91825.0,91810.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234357931,0.00011302,91825.0,91804.0,0.00998217]
["bitfinex-derivatives","BTCF0:USTF0",1768234358133,0.00011302,91825.0,91807.0,0.01980728]
["bitfinex-derivatives","BTCF0:USTF0",1768234358328,0.00011302,91825.0,91816.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234358635,0.00011302,91825.0,91815.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234359735,0.0094692,91834.0,91816.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234359939,0.09264,91829.0,91818.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234360122,0.09264,91829.0,91815.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234360436,0.09264,91829.0,91810.0,0.00998217]
["bitfinex-derivatives","BTCF0:USTF0",1768234360638,0.0094692,91828.0,91804.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1768234360834,0.0094692,91828.0,91804.0,0.00998217]
["bitfinex-derivatives","BTCF0:USTF0",1768234361035,0.0094692,91826.0,91805.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234361735,0.0094692,91825.0,91807.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234362244,0.0094692,91825.0,91809.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234362938,0.0094692,91820.0,91799.0,0.02088617]
["bitfinex-derivatives","BTCF0:USTF0",1768234363240,0.0094692,91820.0,91799.0,0.00998217]
["bitfinex-derivatives","BTCF0:USTF0",1768234363441,0.0203702,91820.0,91802.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234363638,0.0094692,91820.0,91799.0,0.00998217]
["bitfinex-derivatives","BTCF0:USTF0",1768234363831,0.0094692,91820.0,91803.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234364027,0.0094692,91820.0,91797.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234364239,0.0094692,91818.0,91799.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234364443,0.0203712,91818.0,91800.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234364644,0.010902,91816.0,91797.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234364843,0.010903,91803.0,91795.0,0.00998217]
["bitfinex-derivatives","BTCF0:USTF0",1768234365052,0.010903,91803.0,91769.0,0.13524112]
["bitfinex-derivatives","BTCF0:USTF0",1768234365053,0.010904,91794.0,91774.0,0.02088917]
["bitfinex-derivatives","BTCF0:USTF0",1768234365254,0.0094692,91780.0,91761.0,0.00012847]
["bitfinex-derivatives","BTCF0:USTF0",1768234365542,0.09268,91783.0,91761.0,0.01011064]
["bitfinex-derivatives","BTCF0:USTF0",1768234365746,0.1021492,91783.0,91761.0,0.01011064]
["bitfinex-derivatives","BTCF0:USTF0",1768234366146,0.0094692,91790.0,91769.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234366342,0.1021492,91789.0,91769.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234366549,0.0094692,91788.0,91769.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234367136,0.0094692,91797.0,91769.0,0.00982511]
["bitfinex-derivatives","BTCF0:USTF0",1768234367350,0.23165041,91800.0,91770.0,0.00998217]
["bitfinex-derivatives","BTCF0:USTF0",1768234367351,0.0094692,91795.0,91770.0,0.00998217]
["bitfinex-derivatives","BTCF0:USTF0",1768234367548,0.0094692,91793.0,91770.0,0.00998217]
["bitfinex-derivatives","BTCF0:USTF0",1768234367748,0.0094692,91793.0,91761.0,0.00012847]
["bitfinex-derivatives","BTCF0:USTF0",1768234367749,0.0094692,91792.0,91772.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234368147,0.0094692,91789.0,91765.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234368348,0.0203742,91788.0,91765.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234368548,0.0094692,91788.0,91764.0,0.00998217]
["bitfinex-derivatives","BTCF0:USTF0",1768234368849,0.0094692,91788.0,91766.0,0.00998217]
["bitfinex-derivatives","BTCF0:USTF0",1768234369247,0.010904,91795.0,91770.0,0.00998217]
["bitfinex-derivatives","BTCF0:USTF0",1768234369452,0.0094692,91793.0,91770.0,0.00998217]
["bitfinex-derivatives","BTCF0:USTF0",1768234369749,0.010905,91787.0,91768.0,0.00982511]
["bitfinex-derivatives","BTCF0:USTF0",1768234369951,0.0094692,91792.0,91771.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234370141,0.0094692,91791.0,91768.0,0.02073211]
["bitfinex-derivatives","BTCF0:USTF0",1768234370653,0.010905,91789.0,91768.0,0.02073211]
["bitfinex-derivatives","BTCF0:USTF0",1768234371546,0.0094692,91791.0,91768.0,0.00982511]
["bitfinex-derivatives","BTCF0:USTF0",1768234371751,0.09268,91790.0,91774.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234371951,0.09268,91789.0,91771.0,0.02088917]
["bitfinex-derivatives","BTCF0:USTF0",1768234372346,0.0203742,91793.0,91771.0,0.02088917]
["bitfinex-derivatives","BTCF0:USTF0",1768234372652,0.09268,91788.0,91773.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234373047,0.0203742,91793.0,91773.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234373048,0.09268,91787.0,91773.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234373553,0.0094692,91793.0,91776.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234373754,0.09268,91792.0,91776.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234373954,0.09268,91792.0,91773.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234374155,0.103585,91792.0,91771.0,0.00998217]
["bitfinex-derivatives","BTCF0:USTF0",1768234375038,0.010905,91792.0,91771.0,0.00998217]
["bitfinex-derivatives","BTCF0:USTF0",1768234375850,0.09268,91791.0,91771.0,0.00998217]
["bitfinex-derivatives","BTCF0:USTF0",1768234376053,0.010905,91792.0,91771.0,0.00998217]
["bitfinex-derivatives","BTCF0:USTF0",1768234376352,0.010905,91790.0,91771.0,0.00998217]
["bitfinex-derivatives","BTCF0:USTF0",1768234376755,0.09268,91789.0,91772.0,0.00998217]
["bitfinex-derivatives","BTCF0:USTF0",1768234377945,0.09268,91789.0,91774.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234378145,0.0094692,91800.0,91779.0,0.00998217]
["bitfinex-derivatives","BTCF0:USTF0",1768234378355,0.09268,91800.0,91785.0,0.00998217]
["bitfinex-derivatives","BTCF0:USTF0",1768234378650,0.09268,91800.0,91786.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234379153,0.09268,91800.0,91785.0,0.00998217]
["bitfinex-derivatives","BTCF0:USTF0",1768234379154,0.0094692,91809.0,91791.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234379352,0.09268,91803.0,91788.0,0.02088717]
["bitfinex-derivatives","BTCF0:USTF0",1768234379553,0.103623,91805.0,91788.0,0.02088717]
["bitfinex-derivatives","BTCF0:USTF0",1768234379847,0.010904,91796.0,91777.0,0.00998217]
["bitfinex-derivatives","BTCF0:USTF0",1768234380048,0.010904,91796.0,91777.0,0.02088817]
["bitfinex-derivatives","BTCF0:USTF0",1768234380252,0.0203732,91797.0,91782.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234380451,0.010904,91797.0,91782.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234380646,0.010904,91798.0,91784.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234380839,0.0094692,91804.0,91784.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234380840,0.010904,91801.0,91784.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234381043,0.010904,91799.0,91784.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234382245,0.010904,91802.0,91786.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234383155,0.0090324,91801.0,91779.0,0.00930275]
["bitfinex-derivatives","BTCF0:USTF0",1768234383351,0.010903,91807.0,91789.0,0.00930275]
["bitfinex-derivatives","BTCF0:USTF0",1768234383551,0.0090324,91814.0,91790.0,0.02020775]
["bitfinex-derivatives","BTCF0:USTF0",1768234383756,0.09268,91813.0,91800.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234383949,0.09268,91812.0,91794.0,0.00930275]
["bitfinex-derivatives","BTCF0:USTF0",1768234384259,0.09268,91822.0,91800.0,0.00907173]
["bitfinex-derivatives","BTCF0:USTF0",1768234384452,0.09268,91822.0,91803.0,0.00907173]
["bitfinex-derivatives","BTCF0:USTF0",1768234384756,0.103581,91822.0,91806.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234385058,0.010901,91820.0,91803.0,0.00907173]
["bitfinex-derivatives","BTCF0:USTF0",1768234385250,0.09268,91822.0,91807.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234385756,0.010902,91817.0,91799.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234386058,0.010902,91817.0,91798.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234386254,0.00983002,91818.0,91794.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234386255,0.010902,91815.0,91794.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234386453,0.02073202,91815.0,91794.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234386654,0.010902,91813.0,91794.0,0.103584]
["bitfinex-derivatives","BTCF0:USTF0",1768234386854,0.02073202,91813.0,91794.0,0.103584]
["bitfinex-derivatives","BTCF0:USTF0",1768234387055,0.00983002,91813.0,91794.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234387357,0.00983002,91813.0,91800.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234387750,0.00983002,91813.0,91797.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234388456,0.00983002,91813.0,91794.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234389560,0.00983002,91813.0,91796.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234390150,0.00983002,91813.0,91792.0,0.00907173]
["bitfinex-derivatives","BTCF0:USTF0",1768234390351,0.09268,91822.0,91793.0,0.00907173]
["bitfinex-derivatives","BTCF0:USTF0",1768234390551,0.00983002,91821.0,91793.0,0.00907173]
["bitfinex-derivatives","BTCF0:USTF0",1768234391063,0.00983002,91818.0,91793.0,0.00907173]
["bitfinex-derivatives","BTCF0:USTF0",1768234392460,0.010902,91814.0,91793.0,0.00907173]
["bitfinex-derivatives","BTCF0:USTF0",1768234392965,0.010902,91814.0,91789.0,0.00907173]
["bitfinex-derivatives","BTCF0:USTF0",1768234392966,0.00983002,91813.0,91789.0,0.00907173]
["bitfinex-derivatives","BTCF0:USTF0",1768234393149,0.00983002,91813.0,91802.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234393351,0.00919859,91821.0,91804.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234393554,0.00919859,91820.0,91804.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234393756,0.00919859,91820.0,91801.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234393966,0.00919859,91820.0,91803.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234394266,0.00919859,91818.0,91800.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234394565,0.00919859,91818.0,91796.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1768234395067,0.00919859,91818.0,91803.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234395657,0.00919859,91818.0,91796.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1768234396157,0.00919859,91818.0,91805.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234396552,0.00919859,91818.0,91802.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234396758,0.00919859,91818.0,91804.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234396959,0.09268,91817.0,91803.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1768234397158,0.09268,91817.0,91803.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234397463,0.10187859,91817.0,91798.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1768234397859,0.10187859,91817.0,91803.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234398360,0.10187859,91817.0,91798.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1768234398754,0.10187859,91817.0,91802.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234399763,0.010902,91816.0,91799.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234400066,0.18540223,91810.0,91797.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234400268,0.18540223,91810.0,91793.0,0.00924787]
["bitfinex-derivatives","BTCF0:USTF0",1768234400466,0.18540223,91810.0,91798.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234400959,0.00919859,91814.0,91792.0,0.02029266]
["bitfinex-derivatives","BTCF0:USTF0",1768234401154,0.19630523,91810.0,91793.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234401360,0.18540223,91810.0,91792.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1768234402267,0.010902,91813.0,91792.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1768234402466,0.18540223,91810.0,91792.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1768234402665,0.09268,91817.0,91801.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1768234402967,0.09268,91817.0,91797.0,0.00924787]
["bitfinex-derivatives","BTCF0:USTF0",1768234402968,0.09268,91817.0,91805.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234403668,0.09268,91817.0,91807.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234404057,0.09268,91817.0,91801.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1768234404258,0.0109,91830.0,91811.0,0.00924787]
["bitfinex-derivatives","BTCF0:USTF0",1768234404457,0.09268,91826.0,91811.0,0.01863653]
["bitfinex-derivatives","BTCF0:USTF0",1768234404663,0.09268,91826.0,91811.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1768234404869,0.09268,91826.0,91813.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234406054,0.19630223,91830.0,91813.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234406265,0.09268,91829.0,91814.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234407360,0.0109,91827.0,91811.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234407561,0.0109,91827.0,91810.0,0.19479089]
["bitfinex-derivatives","BTCF0:USTF0",1768234407562,0.09268,91829.0,91813.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234407868,0.11277859,91829.0,91813.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234408473,0.00919859,91826.0,91806.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1768234408771,0.010901,91823.0,91806.0,0.02029166]
["bitfinex-derivatives","BTCF0:USTF0",1768234408967,0.010901,91823.0,91806.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234409172,0.00919859,91805.0,91791.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234409364,0.00919859,91801.0,91787.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234409563,0.010903,91806.0,91789.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234409865,0.00919859,91805.0,91789.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234410062,0.00919859,91805.0,91785.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234410370,0.00919859,91805.0,91785.0,0.10206866]
["bitfinex-derivatives","BTCF0:USTF0",1768234410568,0.00919859,91805.0,91786.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1768234411073,0.00919859,91805.0,91790.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234411465,0.00919859,91805.0,91792.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234411661,0.09268,91811.0,91790.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1768234411870,0.09268,91820.0,91800.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1768234412072,0.09268,91820.0,91806.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234412266,0.09268,91820.0,91800.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1768234412267,0.00919859,91823.0,91802.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1768234412573,0.010901,91820.0,91804.0,0.02029166]
["bitfinex-derivatives","BTCF0:USTF0",1768234413164,0.103581,91823.0,91804.0,0.02029166]
["bitfinex-derivatives","BTCF0:USTF0",1768234413572,0.103581,91823.0,91806.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234413974,0.09268,91823.0,91799.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1768234414163,0.00919859,91831.0,91810.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1768234414472,0.09268,91830.0,91815.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234414674,0.10358,91831.0,91815.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234414874,0.10358,91831.0,91812.0,0.02085865]
["bitfinex-derivatives","BTCF0:USTF0",1768234415170,0.09268,91831.0,91813.0,0.00990348]
["bitfinex-derivatives","BTCF0:USTF0",1768234415365,0.09268,91831.0,91819.0,0.00995665]
["bitfinex-derivatives","BTCF0:USTF0",1768234415562,0.09268,91831.0,91819.0,0.02085765]
["bitfinex-derivatives","BTCF0:USTF0",1768234415962,0.09268,91831.0,91819.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234417176,0.0109,91834.0,91819.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234417869,0.09268,91836.0,91821.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234418977,0.0109,91835.0,91814.0,0.00995665]
["bitfinex-derivatives","BTCF0:USTF0",1768234419180,0.09268,91836.0,91814.0,0.00995665]
["bitfinex-derivatives","BTCF0:USTF0",1768234419573,0.010898,91846.0,91829.0,0.00995665]
["bitfinex-derivatives","BTCF0:USTF0",1768234419875,0.103578,91849.0,91832.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768234420068,0.09268,91848.0,91832.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768234420270,0.010898,91847.0,91832.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768234420778,0.09268,91848.0,91834.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768234420981,0.09268,91848.0,91831.0,0.0110633]
["bitfinex-derivatives","BTCF0:USTF0",1768234421276,0.103578,91848.0,91831.0,0.0110633]
["bitfinex-derivatives","BTCF0:USTF0",1768234421476,0.09268,91848.0,91832.0,0.00995665]
["bitfinex-derivatives","BTCF0:USTF0",1768234421672,0.010898,91850.0,91834.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768234422071,0.010898,91850.0,91832.0,0.00995665]
["bitfinex-derivatives","BTCF0:USTF0",1768234422375,0.09268,91851.0,91835.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768234422584,0.010898,91849.0,91832.0,0.02085665]
["bitfinex-derivatives","BTCF0:USTF0",1768234422775,0.00905094,91850.0,91831.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1768234423283,0.01994894,91844.0,91831.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1768234424682,0.00905094,91844.0,91831.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1768234427684,0.00905094,91844.0,91822.0,0.10263665]
["bitfinex-derivatives","BTCF0:USTF0",1768234427685,0.00905094,91844.0,91825.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234427985,0.00905094,91842.0,91825.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234428483,0.00905094,91842.0,91826.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768234429480,0.0001633,91847.0,91832.0,0.01986013]
["bitfinex-derivatives","BTCF0:USTF0",1768234429686,0.0001633,91847.0,91833.0,0.00995665]
["bitfinex-derivatives","BTCF0:USTF0",1768234429872,0.0001633,91847.0,91839.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768234430075,0.0001633,91847.0,91836.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768234430467,0.0001633,91847.0,91838.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768234430673,0.09268,91851.0,91838.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768234431480,0.09268,91851.0,91836.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768234431681,0.09268,91851.0,91838.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768234432180,0.09268,91851.0,91835.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768234432380,0.09268,91851.0,91837.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768234432890,0.09268,91851.0,91832.0,0.01006678]
["bitfinex-derivatives","BTCF0:USTF0",1768234433187,0.010898,91849.0,91822.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234433380,0.010898,91845.0,91828.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768234433581,0.010899,91843.0,91826.0,0.01986013]
["bitfinex-derivatives","BTCF0:USTF0",1768234433979,0.010899,91841.0,91826.0,0.01986013]
["bitfinex-derivatives","BTCF0:USTF0",1768234434280,0.00905094,91848.0,91826.0,0.01986013]
["bitfinex-derivatives","BTCF0:USTF0",1768234434588,0.010899,91844.0,91826.0,0.01986013]
["bitfinex-derivatives","BTCF0:USTF0",1768234434788,0.010898,91846.0,91826.0,0.01986013]
["bitfinex-derivatives","BTCF0:USTF0",1768234434986,0.00905094,91848.0,91826.0,0.01986013]
["bitfinex-derivatives","BTCF0:USTF0",1768234435284,0.010899,91843.0,91826.0,0.03076113]
["bitfinex-derivatives","BTCF0:USTF0",1768234435486,0.010899,91842.0,91826.0,0.01986013]
["bitfinex-derivatives","BTCF0:USTF0",1768234435679,0.010899,91842.0,91826.0,0.03076013]
["bitfinex-derivatives","BTCF0:USTF0",1768234436687,0.010899,91842.0,91826.0,0.01986013]
["bitfinex-derivatives","BTCF0:USTF0",1768234436985,0.00905094,91848.0,91826.0,0.01986013]
["bitfinex-derivatives","BTCF0:USTF0",1768234437185,0.010898,91845.0,91826.0,0.01986013]
["bitfinex-derivatives","BTCF0:USTF0",1768234437692,0.00905094,91844.0,91822.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234437991,0.0109,91833.0,91820.0,0.00995665]
["bitfinex-derivatives","BTCF0:USTF0",1768234438373,0.010899,91840.0,91820.0,0.00995665]
["bitfinex-derivatives","BTCF0:USTF0",1768234438682,0.00905094,91842.0,91820.0,0.00995665]
["bitfinex-derivatives","BTCF0:USTF0",1768234439392,0.0109,91834.0,91820.0,0.00995665]
["bitfinex-derivatives","BTCF0:USTF0",1768234439886,0.010899,91840.0,91820.0,0.00995665]
["bitfinex-derivatives","BTCF0:USTF0",1768234440099,0.0109,91833.0,91820.0,0.00995665]
["bitfinex-derivatives","BTCF0:USTF0",1768234440487,0.010899,91838.0,91820.0,0.02085765]
["bitfinex-derivatives","BTCF0:USTF0",1768234440692,0.00905094,91842.0,91820.0,0.00995665]
["bitfinex-derivatives","BTCF0:USTF0",1768234440876,0.010899,91836.0,91820.0,0.00995665]
["bitfinex-derivatives","BTCF0:USTF0",1768234441280,0.00905094,91842.0,91819.0,0.00990348]
["bitfinex-derivatives","BTCF0:USTF0",1768234441489,0.00905094,91840.0,91819.0,0.00990348]
["bitfinex-derivatives","BTCF0:USTF0",1768234441689,0.0109,91832.0,91819.0,0.00990348]
["bitfinex-derivatives","BTCF0:USTF0",1768234441993,0.0109,91830.0,91819.0,0.00990348]
["bitfinex-derivatives","BTCF0:USTF0",1768234442381,0.00905094,91840.0,91819.0,0.00990348]
["bitfinex-derivatives","BTCF0:USTF0",1768234443084,0.00905094,91840.0,91816.0,0.00995665]
["bitfinex-derivatives","BTCF0:USTF0",1768234443290,0.00905094,91837.0,91816.0,0.00995665]
["bitfinex-derivatives","BTCF0:USTF0",1768234443487,0.0109,91832.0,91816.0,0.00995665]
["bitfinex-derivatives","BTCF0:USTF0",1768234443879,0.00905094,91837.0,91815.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234444085,0.00905094,91834.0,91815.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234444274,0.0109,91831.0,91815.0,0.103542]
["bitfinex-derivatives","BTCF0:USTF0",1768234444479,0.00905094,91834.0,91815.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234444680,0.0109,91830.0,91815.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234445189,0.010901,91825.0,91815.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234445491,0.00905094,91834.0,91815.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234445792,0.010901,91826.0,91815.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234446490,0.010901,91824.0,91815.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234446791,0.0109,91827.0,91815.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234446987,0.0109,91827.0,91781.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234446988,0.010903,91806.0,91781.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234447186,0.010902,91815.0,91789.0,0.00914588]
["bitfinex-derivatives","BTCF0:USTF0",1768234447391,0.00922592,91808.0,91783.0,0.00914588]
["bitfinex-derivatives","BTCF0:USTF0",1768234447600,0.010903,91809.0,91789.0,0.00914588]
["bitfinex-derivatives","BTCF0:USTF0",1768234447778,0.00922592,91812.0,91789.0,0.00914588]
["bitfinex-derivatives","BTCF0:USTF0",1768234448090,0.00922592,91812.0,91790.0,0.00914588]
["bitfinex-derivatives","BTCF0:USTF0",1768234448293,0.010903,91809.0,91790.0,0.00914588]
["bitfinex-derivatives","BTCF0:USTF0",1768234448592,0.010903,91807.0,91790.0,0.00914588]
["bitfinex-derivatives","BTCF0:USTF0",1768234448889,0.010902,91810.0,91790.0,0.00914588]
["bitfinex-derivatives","BTCF0:USTF0",1768234449787,0.00922592,91812.0,91787.0,0.00935597]
["bitfinex-derivatives","BTCF0:USTF0",1768234449988,0.00922592,91812.0,91784.0,0.00935597]
["bitfinex-derivatives","BTCF0:USTF0",1768234450182,0.00922592,91812.0,91786.0,0.02026097]
["bitfinex-derivatives","BTCF0:USTF0",1768234450492,0.010902,91810.0,91786.0,0.02026097]
["bitfinex-derivatives","BTCF0:USTF0",1768234450991,0.00922592,91812.0,91786.0,0.01850185]
["bitfinex-derivatives","BTCF0:USTF0",1768234451184,0.010902,91811.0,91790.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234453085,0.00911183,91809.0,91783.0,0.00975162]
["bitfinex-derivatives","BTCF0:USTF0",1768234453290,0.010904,91799.0,91782.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234453586,0.010903,91802.0,91782.0,0.10239162]
["bitfinex-derivatives","BTCF0:USTF0",1768234453788,0.010903,91802.0,91772.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234453789,0.010905,91788.0,91772.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234454084,0.010903,91802.0,91768.0,0.10243162]
["bitfinex-derivatives","BTCF0:USTF0",1768234454085,0.00911183,91791.0,91768.0,0.10243162]
["bitfinex-derivatives","BTCF0:USTF0",1768234454282,0.010905,91785.0,91768.0,0.10243162]
["bitfinex-derivatives","BTCF0:USTF0",1768234454487,0.10179183,91790.0,91768.0,0.10243162]
["bitfinex-derivatives","BTCF0:USTF0",1768234454692,0.00911183,91789.0,91768.0,0.10243162]
["bitfinex-derivatives","BTCF0:USTF0",1768234454884,0.09268,91790.0,91771.0,0.01932205]
["bitfinex-derivatives","BTCF0:USTF0",1768234455085,0.103585,91790.0,91771.0,0.01932205]
["bitfinex-derivatives","BTCF0:USTF0",1768234455287,0.010905,91788.0,91771.0,0.01932205]
["bitfinex-derivatives","BTCF0:USTF0",1768234456200,0.09268,91790.0,91771.0,0.01932205]
["bitfinex-derivatives","BTCF0:USTF0",1768234457096,0.09268,91790.0,91767.0,0.00975162]
["bitfinex-derivatives","BTCF0:USTF0",1768234457297,0.09268,91790.0,91768.0,0.00957043]
["bitfinex-derivatives","BTCF0:USTF0",1768234457501,0.09268,91790.0,91769.0,0.00975162]
["bitfinex-derivatives","BTCF0:USTF0",1768234457798,0.09268,91790.0,91773.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234459293,0.010904,91795.0,91761.0,0.00012847]
["bitfinex-derivatives","BTCF0:USTF0",1768234459488,0.09268,91798.0,91787.0,0.00975162]
["bitfinex-derivatives","BTCF0:USTF0",1768234459683,0.10179183,91806.0,91786.0,0.00957043]
["bitfinex-derivatives","BTCF0:USTF0",1768234459888,0.010904,91798.0,91781.0,0.00975162]
["bitfinex-derivatives","BTCF0:USTF0",1768234460097,0.010904,91796.0,91781.0,0.00975162]
["bitfinex-derivatives","BTCF0:USTF0",1768234460396,0.010904,91800.0,91782.0,0.00975162]
["bitfinex-derivatives","BTCF0:USTF0",1768234461200,0.010903,91802.0,91784.0,0.00975162]
["bitfinex-derivatives","BTCF0:USTF0",1768234461798,0.010904,91800.0,91784.0,0.00975162]
["bitfinex-derivatives","BTCF0:USTF0",1768234462298,0.103584,91800.0,91784.0,0.00975162]
["bitfinex-derivatives","BTCF0:USTF0",1768234462801,0.010904,91798.0,91784.0,0.00975162]
["bitfinex-derivatives","BTCF0:USTF0",1768234463098,0.010904,91799.0,91784.0,0.00975162]
["bitfinex-derivatives","BTCF0:USTF0",1768234463289,0.010904,91799.0,91783.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234463795,0.00911183,91806.0,91787.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234463796,0.010903,91802.0,91787.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234464003,0.09268,91805.0,91792.0,0.00975162]
["bitfinex-derivatives","BTCF0:USTF0",1768234464997,0.010903,91804.0,91792.0,0.00975162]
["bitfinex-derivatives","BTCF0:USTF0",1768234465202,0.010903,91804.0,91793.0,0.00975162]
["bitfinex-derivatives","BTCF0:USTF0",1768234465401,0.010903,91804.0,91792.0,0.00957043]
["bitfinex-derivatives","BTCF0:USTF0",1768234465995,0.010903,91806.0,91793.0,0.00975162]
["bitfinex-derivatives","BTCF0:USTF0",1768234466901,0.010903,91804.0,91793.0,0.00975162]
["bitfinex-derivatives","BTCF0:USTF0",1768234467197,0.010903,91804.0,91792.0,0.00957043]
["bitfinex-derivatives","BTCF0:USTF0",1768234467500,0.010904,91802.0,91785.0,0.01932205]
["bitfinex-derivatives","BTCF0:USTF0",1768234467806,0.010904,91802.0,91786.0,0.00975162]
["bitfinex-derivatives","BTCF0:USTF0",1768234467992,0.010903,91803.0,91788.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234468194,0.00911183,91799.0,91781.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234468495,0.010904,91796.0,91781.0,0.103586]
["bitfinex-derivatives","BTCF0:USTF0",1768234468697,0.00911183,91797.0,91776.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234469003,0.010903,91802.0,91784.0,0.00975162]
["bitfinex-derivatives","BTCF0:USTF0",1768234469201,0.010904,91795.0,91787.0,0.01932205]
["bitfinex-derivatives","BTCF0:USTF0",1768234469402,0.010904,91798.0,91780.0,0.02065762]
["bitfinex-derivatives","BTCF0:USTF0",1768234469896,0.010903,91803.0,91780.0,0.00975162]
["bitfinex-derivatives","BTCF0:USTF0",1768234470089,0.010904,91798.0,91784.0,0.00975162]
["bitfinex-derivatives","BTCF0:USTF0",1768234470290,0.010904,91796.0,91784.0,0.00975162]
["bitfinex-derivatives","BTCF0:USTF0",1768234470489,0.09268,91799.0,91787.0,0.00975162]
["bitfinex-derivatives","BTCF0:USTF0",1768234470703,0.09268,91799.0,91786.0,0.00957043]
["bitfinex-derivatives","BTCF0:USTF0",1768234470902,0.09268,91799.0,91782.0,0.02065762]
["bitfinex-derivatives","BTCF0:USTF0",1768234471304,0.010904,91798.0,91784.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234471506,0.09268,91799.0,91785.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234471803,0.103584,91799.0,91785.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234472000,0.103584,91799.0,91785.0,0.02065662]
["bitfinex-derivatives","BTCF0:USTF0",1768234472201,0.00016339,91809.0,91788.0,0.00975162]
["bitfinex-derivatives","BTCF0:USTF0",1768234472389,0.09268,91817.0,91807.0,0.00975162]
["bitfinex-derivatives","BTCF0:USTF0",1768234472702,0.010901,91823.0,91811.0,0.00957043]
["bitfinex-derivatives","BTCF0:USTF0",1768234473700,0.010901,91821.0,91811.0,0.00957043]
["bitfinex-derivatives","BTCF0:USTF0",1768234473900,0.010901,91824.0,91808.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1768234474405,0.0109,91828.0,91813.0,0.00972633]
["bitfinex-derivatives","BTCF0:USTF0",1768234474604,0.0109,91835.0,91818.0,0.00972633]
["bitfinex-derivatives","BTCF0:USTF0",1768234474906,0.248697,91853.0,91823.0,0.00972633]
["bitfinex-derivatives","BTCF0:USTF0",1768234474907,0.09268,91846.0,91823.0,0.00972633]
["bitfinex-derivatives","BTCF0:USTF0",1768234475205,0.00922989,91842.0,91817.0,0.00972633]
["bitfinex-derivatives","BTCF0:USTF0",1768234475502,0.02537656,91841.0,91819.0,0.10240633]
["bitfinex-derivatives","BTCF0:USTF0",1768234475808,0.02537656,91841.0,91820.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1768234476304,0.03460645,91841.0,91820.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1768234476603,0.09268,91846.0,91831.0,0.00972633]
["bitfinex-derivatives","BTCF0:USTF0",1768234476799,0.010897,91854.0,91833.0,0.00972633]
["bitfinex-derivatives","BTCF0:USTF0",1768234477004,0.010897,91854.0,91837.0,0.00972633]
["bitfinex-derivatives","BTCF0:USTF0",1768234477202,0.010897,91854.0,91838.0,0.0098476]
["bitfinex-derivatives","BTCF0:USTF0",1768234478296,0.010897,91854.0,91834.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234478806,0.010898,91852.0,91834.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234479605,0.00922989,91861.0,91834.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234479911,0.010897,91853.0,91834.0,0.10240633]
["bitfinex-derivatives","BTCF0:USTF0",1768234480513,0.010897,91853.0,91834.0,0.11330633]
["bitfinex-derivatives","BTCF0:USTF0",1768234480700,0.010897,91853.0,91834.0,0.11346972]
["bitfinex-derivatives","BTCF0:USTF0",1768234481012,0.00189559,91863.0,91838.0,0.01957393]
["bitfinex-derivatives","BTCF0:USTF0",1768234481306,0.010895,91872.0,91851.0,0.00972633]
["bitfinex-derivatives","BTCF0:USTF0",1768234481504,0.010895,91872.0,91851.0,0.01957393]
["bitfinex-derivatives","BTCF0:USTF0",1768234481707,0.00922989,91869.0,91848.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234482015,0.010896,91864.0,91848.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234482201,0.010896,91864.0,91849.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1768234482906,0.00922989,91859.0,91849.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768234483209,0.010897,91856.0,91849.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768234483511,0.010897,91860.0,91842.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234483806,0.010897,91858.0,91837.0,0.00972633]
["bitfinex-derivatives","BTCF0:USTF0",1768234484704,0.00922989,91859.0,91836.0,0.0098476]
["bitfinex-derivatives","BTCF0:USTF0",1768234485006,0.00922989,91863.0,91839.0,0.00972633]
["bitfinex-derivatives","BTCF0:USTF0",1768234485205,0.00922989,91863.0,91839.0,0.01957393]
["bitfinex-derivatives","BTCF0:USTF0",1768234486212,0.00922989,91860.0,91835.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234487311,0.00922989,91860.0,91839.0,0.00972633]
["bitfinex-derivatives","BTCF0:USTF0",1768234487517,0.09268,91864.0,91841.0,0.02062533]
["bitfinex-derivatives","BTCF0:USTF0",1768234487717,0.103576,91864.0,91845.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768234487918,0.09268,91864.0,91844.0,0.00972633]
["bitfinex-derivatives","BTCF0:USTF0",1768234488120,0.010897,91855.0,91836.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768234488619,0.010897,91858.0,91837.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768234488816,0.010897,91858.0,91840.0,0.00972633]
["bitfinex-derivatives","BTCF0:USTF0",1768234489020,0.010897,91858.0,91840.0,0.01957393]
["bitfinex-derivatives","BTCF0:USTF0",1768234489519,0.010897,91854.0,91840.0,0.01957393]
["bitfinex-derivatives","BTCF0:USTF0",1768234489720,0.010897,91854.0,91840.0,0.0098476]
["bitfinex-derivatives","BTCF0:USTF0",1768234491217,0.010898,91852.0,91839.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234491419,0.010897,91855.0,91839.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234491822,0.00922989,91858.0,91839.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234492305,0.010897,91857.0,91839.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234493016,0.010897,91855.0,91839.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234493816,0.010897,91855.0,91837.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768234494419,0.00922989,91855.0,91834.0,0.10236633]
["bitfinex-derivatives","BTCF0:USTF0",1768234494716,0.010898,91849.0,91834.0,0.10236633]
["bitfinex-derivatives","BTCF0:USTF0",1768234495613,0.00922989,91855.0,91840.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768234495813,0.010896,91861.0,91845.0,0.00972633]
["bitfinex-derivatives","BTCF0:USTF0",1768234496017,0.09268,91864.0,91845.0,0.00972633]
["bitfinex-derivatives","BTCF0:USTF0",1768234496207,0.010897,91858.0,91844.0,0.0098476]
["bitfinex-derivatives","BTCF0:USTF0",1768234497317,0.09268,91864.0,91844.0,0.0098476]
["bitfinex-derivatives","BTCF0:USTF0",1768234497519,0.010896,91862.0,91844.0,0.03047193]
["bitfinex-derivatives","BTCF0:USTF0",1768234497905,0.010896,91862.0,91846.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768234498108,0.010896,91862.0,91845.0,0.00972633]
["bitfinex-derivatives","BTCF0:USTF0",1768234499915,0.09268,91864.0,91845.0,0.00972633]
["bitfinex-derivatives","BTCF0:USTF0",1768234500127,0.09268,91864.0,91847.0,0.0098476]
["bitfinex-derivatives","BTCF0:USTF0",1768234500315,0.09264,91869.0,91853.0,0.0098476]
["bitfinex-derivatives","BTCF0:USTF0",1768234500516,0.09264,91869.0,91849.0,0.00972633]
["bitfinex-derivatives","BTCF0:USTF0",1768234500821,0.010896,91863.0,91849.0,0.00972633]
["bitfinex-derivatives","BTCF0:USTF0",1768234501018,0.010896,91862.0,91849.0,0.00972633]
["bitfinex-derivatives","BTCF0:USTF0",1768234501219,0.00922989,91861.0,91840.0,0.0098476]
["bitfinex-derivatives","BTCF0:USTF0",1768234501417,0.09264,91893.0,91866.0,0.0098476]
["bitfinex-derivatives","BTCF0:USTF0",1768234501621,0.010893,91890.0,91872.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234501822,0.010893,91890.0,91862.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234501823,0.00189497,91896.0,91874.0,0.0098476]
["bitfinex-derivatives","BTCF0:USTF0",1768234502125,0.00189497,91896.0,91881.0,0.0207416]
["bitfinex-derivatives","BTCF0:USTF0",1768234502311,0.010892,91896.0,91881.0,0.0098476]
["bitfinex-derivatives","BTCF0:USTF0",1768234502512,0.01089,91914.0,91881.0,0.0098476]
["bitfinex-derivatives","BTCF0:USTF0",1768234502513,0.04293576,91934.0,91886.0,0.23182398]
["bitfinex-derivatives","BTCF0:USTF0",1768234502715,0.010885,91957.0,91903.0,0.0098476]
["bitfinex-derivatives","BTCF0:USTF0",1768234502716,0.010889,91924.0,91903.0,0.0098476]
["bitfinex-derivatives","BTCF0:USTF0",1768234502914,0.09264,91933.0,91905.0,0.0098476]
["bitfinex-derivatives","BTCF0:USTF0",1768234503115,0.09264,91933.0,91902.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234503116,0.23182398,91930.0,91902.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234503321,0.23182398,91930.0,91894.0,0.0098476]
["bitfinex-derivatives","BTCF0:USTF0",1768234503322,0.010892,91898.0,91881.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234503520,0.010891,91909.0,91885.0,0.0098476]
["bitfinex-derivatives","BTCF0:USTF0",1768234503723,0.010891,91907.0,91892.0,0.0098476]
["bitfinex-derivatives","BTCF0:USTF0",1768234504019,0.09264,91911.0,91892.0,0.0098476]
["bitfinex-derivatives","BTCF0:USTF0",1768234504427,0.010891,91905.0,91892.0,0.0098476]
["bitfinex-derivatives","BTCF0:USTF0",1768234504725,0.010892,91903.0,91892.0,0.0098476]
["bitfinex-derivatives","BTCF0:USTF0",1768234505522,0.0928032,91911.0,91893.0,0.00977186]
["bitfinex-derivatives","BTCF0:USTF0",1768234506029,0.010891,91907.0,91893.0,0.00977186]
["bitfinex-derivatives","BTCF0:USTF0",1768234506523,0.0097037,91906.0,91876.0,0.00997631]
["bitfinex-derivatives","BTCF0:USTF0",1768234506827,0.010892,91899.0,91879.0,0.00977186]
["bitfinex-derivatives","BTCF0:USTF0",1768234507125,0.010891,91905.0,91881.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768234507324,0.010892,91903.0,91881.0,0.02066586]
["bitfinex-derivatives","BTCF0:USTF0",1768234507917,0.0097037,91906.0,91886.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768234508128,0.010891,91908.0,91886.0,0.00977186]
["bitfinex-derivatives","BTCF0:USTF0",1768234508423,0.010891,91906.0,91887.0,0.00997631]
["bitfinex-derivatives","BTCF0:USTF0",1768234508621,0.00965464,91908.0,91836.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768234508824,0.010893,91888.0,91867.0,0.01974817]
["bitfinex-derivatives","BTCF0:USTF0",1768234509124,0.00965464,91899.0,91869.0,0.00977186]
["bitfinex-derivatives","BTCF0:USTF0",1768234509925,0.010893,91888.0,91870.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234510728,0.010893,91888.0,91871.0,0.00977186]
["bitfinex-derivatives","BTCF0:USTF0",1768234510913,0.00965464,91893.0,91871.0,0.00977186]
["bitfinex-derivatives","BTCF0:USTF0",1768234511113,0.04234289,91926.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234511114,0.0926,91900.0,91883.0,0.00977186]
["bitfinex-derivatives","BTCF0:USTF0",1768234511730,0.0926,91900.0,91884.0,0.00977186]
["bitfinex-derivatives","BTCF0:USTF0",1768234512422,0.0926,91900.0,91860.0,0.23182398]
["bitfinex-derivatives","BTCF0:USTF0",1768234512423,0.010892,91899.0,91877.0,0.10234305]
["bitfinex-derivatives","BTCF0:USTF0",1768234513220,0.010892,91897.0,91877.0,0.10234305]
["bitfinex-derivatives","BTCF0:USTF0",1768234513419,0.24084809,91890.0,91863.0,0.00974305]
["bitfinex-derivatives","BTCF0:USTF0",1768234513622,0.24084809,91890.0,91861.0,0.00918733]
["bitfinex-derivatives","BTCF0:USTF0",1768234513623,0.010894,91883.0,91865.0,0.00974305]
["bitfinex-derivatives","BTCF0:USTF0",1768234513821,0.010893,91886.0,91865.0,0.00974305]
["bitfinex-derivatives","BTCF0:USTF0",1768234514726,0.010894,91884.0,91865.0,0.00974305]
["bitfinex-derivatives","BTCF0:USTF0",1768234515027,0.0926,91889.0,91865.0,0.00974305]
["bitfinex-derivatives","BTCF0:USTF0",1768234515028,0.010894,91881.0,91865.0,0.00974305]
["bitfinex-derivatives","BTCF0:USTF0",1768234515224,0.010894,91884.0,91865.0,0.00974305]
["bitfinex-derivatives","BTCF0:USTF0",1768234515829,0.010894,91885.0,91865.0,0.00974305]
["bitfinex-derivatives","BTCF0:USTF0",1768234516028,0.010894,91885.0,91865.0,0.01518585]
["bitfinex-derivatives","BTCF0:USTF0",1768234516225,0.00899995,91888.0,91865.0,0.01518585]
["bitfinex-derivatives","BTCF0:USTF0",1768234516615,0.010894,91882.0,91865.0,0.01518585]
["bitfinex-derivatives","BTCF0:USTF0",1768234517634,0.010895,91872.0,91865.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768234517825,0.010895,91872.0,91859.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234518020,0.0926,91878.0,91859.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234518223,0.0926,91878.0,91858.0,0.00974305]
["bitfinex-derivatives","BTCF0:USTF0",1768234518420,0.00925329,91877.0,91846.0,0.00918733]
["bitfinex-derivatives","BTCF0:USTF0",1768234518729,0.00925329,91877.0,91818.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234518730,0.00925329,91868.0,91842.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234518918,0.010897,91860.0,91841.0,0.00918733]
["bitfinex-derivatives","BTCF0:USTF0",1768234519525,0.010896,91862.0,91842.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768234519727,0.00925329,91864.0,91841.0,0.00918733]
["bitfinex-derivatives","BTCF0:USTF0",1768234520632,0.00925329,91878.0,91843.0,0.00918733]
["bitfinex-derivatives","BTCF0:USTF0",1768234520835,0.010895,91875.0,91856.0,0.01893038]
["bitfinex-derivatives","BTCF0:USTF0",1768234521444,0.00925329,91885.0,91865.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768234521735,0.00925329,91885.0,91859.0,0.01893038]
["bitfinex-derivatives","BTCF0:USTF0",1768234521736,0.010894,91882.0,91861.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768234522042,0.010894,91882.0,91863.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768234522534,0.010894,91882.0,91865.0,0.00918733]
["bitfinex-derivatives","BTCF0:USTF0",1768234522724,0.0926,91881.0,91865.0,0.00918733]
["bitfinex-derivatives","BTCF0:USTF0",1768234522924,0.0926,91881.0,91864.0,0.00974305]
["bitfinex-derivatives","BTCF0:USTF0",1768234523825,0.010895,91873.0,91863.0,0.00974305]
["bitfinex-derivatives","BTCF0:USTF0",1768234524339,0.010895,91873.0,91854.0,0.02982738]
["bitfinex-derivatives","BTCF0:USTF0",1768234524540,0.010895,91876.0,91854.0,0.02982738]
["bitfinex-derivatives","BTCF0:USTF0",1768234524733,0.010895,91878.0,91854.0,0.01893038]
["bitfinex-derivatives","BTCF0:USTF0",1768234525040,0.010895,91878.0,91855.0,0.00918733]
["bitfinex-derivatives","BTCF0:USTF0",1768234525234,0.00925329,91880.0,91857.0,0.00918733]
["bitfinex-derivatives","BTCF0:USTF0",1768234525440,0.0926,91881.0,91864.0,0.00918733]
["bitfinex-derivatives","BTCF0:USTF0",1768234526338,0.00925329,91896.0,91871.0,0.01893038]
["bitfinex-derivatives","BTCF0:USTF0",1768234526536,0.010893,91891.0,91873.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234526729,0.010893,91887.0,91872.0,0.00918733]
["bitfinex-derivatives","BTCF0:USTF0",1768234527042,0.010894,91882.0,91866.0,0.00918733]
["bitfinex-derivatives","BTCF0:USTF0",1768234527232,0.010894,91880.0,91863.0,0.00974305]
["bitfinex-derivatives","BTCF0:USTF0",1768234527432,0.010894,91878.0,91863.0,0.00974305]
["bitfinex-derivatives","BTCF0:USTF0",1768234527739,0.09264,91883.0,91863.0,0.00974305]
["bitfinex-derivatives","BTCF0:USTF0",1768234528035,0.09264,91883.0,91866.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768234528340,0.09264,91883.0,91863.0,0.02063905]
["bitfinex-derivatives","BTCF0:USTF0",1768234528728,0.09264,91883.0,91865.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768234529129,0.09264,91883.0,91864.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768234529325,0.00544161,91885.0,91865.0,0.00918733]
["bitfinex-derivatives","BTCF0:USTF0",1768234529530,0.00544161,91885.0,91875.0,0.00918733]
["bitfinex-derivatives","BTCF0:USTF0",1768234529730,0.00544161,91885.0,91875.0,0.02008233]
["bitfinex-derivatives","BTCF0:USTF0",1768234530124,0.00544161,91885.0,91874.0,0.00974305]
["bitfinex-derivatives","BTCF0:USTF0",1768234530844,0.00544161,91885.0,91869.0,0.00918733]
["bitfinex-derivatives","BTCF0:USTF0",1768234531334,0.00544161,91885.0,91872.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234531536,0.00544161,91885.0,91874.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234531735,0.00544161,91885.0,91871.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234531937,0.09264,91889.0,91876.0,0.00918733]
["bitfinex-derivatives","BTCF0:USTF0",1768234532143,0.0926,91891.0,91881.0,0.00918733]
["bitfinex-derivatives","BTCF0:USTF0",1768234532441,0.0926,91891.0,91882.0,0.00974305]
["bitfinex-derivatives","BTCF0:USTF0",1768234532634,0.0926,91891.0,91882.0,0.02982438]
["bitfinex-derivatives","BTCF0:USTF0",1768234532843,0.0826,91891.0,91882.0,0.01893038]
["bitfinex-derivatives","BTCF0:USTF0",1768234533048,0.0726,91891.0,91882.0,0.02982438]
["bitfinex-derivatives","BTCF0:USTF0",1768234533938,0.010893,91887.0,91872.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234534141,0.00925329,91890.0,91872.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234534337,0.00925329,91890.0,91867.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768234534638,0.00925329,91890.0,91852.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768234534639,0.010894,91880.0,91850.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768234534839,0.00970577,91873.0,91849.0,0.00979797]
["bitfinex-derivatives","BTCF0:USTF0",1768234535039,0.010897,91856.0,91847.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234535343,0.00970577,91869.0,91847.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234535536,0.010897,91860.0,91847.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234535838,0.00970577,91866.0,91847.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234536341,0.0926,91870.0,91830.0,0.00985743]
["bitfinex-derivatives","BTCF0:USTF0",1768234536342,0.010898,91847.0,91830.0,0.00985743]
["bitfinex-derivatives","BTCF0:USTF0",1768234536542,0.010898,91848.0,91830.0,0.00985743]
["bitfinex-derivatives","BTCF0:USTF0",1768234537040,0.010898,91851.0,91830.0,0.00985743]
["bitfinex-derivatives","BTCF0:USTF0",1768234537545,0.00970577,91845.0,91826.0,0.00012406]
["bitfinex-derivatives","BTCF0:USTF0",1768234537738,0.10230577,91844.0,91826.0,0.00012406]
["bitfinex-derivatives","BTCF0:USTF0",1768234537940,0.00970577,91841.0,91826.0,0.00012406]
["bitfinex-derivatives","BTCF0:USTF0",1768234538134,0.010899,91838.0,91826.0,0.00012406]
["bitfinex-derivatives","BTCF0:USTF0",1768234538536,0.00970577,91841.0,91826.0,0.00012406]
["bitfinex-derivatives","BTCF0:USTF0",1768234538537,0.0109,91834.0,91826.0,0.00012406]
["bitfinex-derivatives","BTCF0:USTF0",1768234538741,0.0109,91832.0,91814.0,0.05185126]
["bitfinex-derivatives","BTCF0:USTF0",1768234539141,0.00970577,91835.0,91814.0,0.05185126]
["bitfinex-derivatives","BTCF0:USTF0",1768234539337,0.0109,91834.0,91814.0,0.05185126]
["bitfinex-derivatives","BTCF0:USTF0",1768234539537,0.00970577,91835.0,91814.0,0.05185126]
["bitfinex-derivatives","BTCF0:USTF0",1768234539743,0.00013135,91834.0,91820.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234539942,0.00013135,91834.0,91821.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234540138,0.00970577,91842.0,91821.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234540544,0.00970577,91842.0,91824.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234540739,0.09264,91841.0,91827.0,0.02069797]
["bitfinex-derivatives","BTCF0:USTF0",1768234540945,0.09264,91840.0,91819.0,0.0196554]
["bitfinex-derivatives","BTCF0:USTF0",1768234541134,0.09264,91839.0,91820.0,0.00979797]
["bitfinex-derivatives","BTCF0:USTF0",1768234542740,0.010897,91857.0,91832.0,0.00985743]
["bitfinex-derivatives","BTCF0:USTF0",1768234543044,0.09264,91854.0,91842.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768234543255,0.09264,91862.0,91845.0,0.0196554]
["bitfinex-derivatives","BTCF0:USTF0",1768234543436,0.09264,91862.0,91847.0,0.00979797]
["bitfinex-derivatives","BTCF0:USTF0",1768234543634,0.09264,91870.0,91853.0,0.00979797]
["bitfinex-derivatives","BTCF0:USTF0",1768234543840,0.09264,91873.0,91860.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768234544049,0.09264,91875.0,91860.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768234544445,0.09264,91875.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768234545347,0.103535,91875.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768234545951,0.09264,91875.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768234546345,0.11323977,91882.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768234546541,0.00970577,91881.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768234547143,0.010894,91880.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768234547453,0.00970577,91881.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768234548042,0.00970577,91881.0,91865.0,0.0054828]
["bitfinex-derivatives","BTCF0:USTF0",1768234548244,0.00970577,91887.0,91865.0,0.0054828]
["bitfinex-derivatives","BTCF0:USTF0",1768234548450,0.00189449,91918.0,91865.0,0.0054828]
["bitfinex-derivatives","BTCF0:USTF0",1768234548451,0.09264,91888.0,91870.0,0.00985743]
["bitfinex-derivatives","BTCF0:USTF0",1768234548751,0.09264,91888.0,91871.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234549255,0.09264,91888.0,91865.0,0.0054828]
["bitfinex-derivatives","BTCF0:USTF0",1768234549256,0.00970577,91879.0,91865.0,0.0054828]
["bitfinex-derivatives","BTCF0:USTF0",1768234549849,0.09264,91878.0,91865.0,0.0054828]
["bitfinex-derivatives","BTCF0:USTF0",1768234550243,0.00970577,91888.0,91865.0,0.0054828]
["bitfinex-derivatives","BTCF0:USTF0",1768234550649,0.09264,91887.0,91867.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768234550943,0.010893,91886.0,91865.0,0.01528077]
["bitfinex-derivatives","BTCF0:USTF0",1768234551256,0.010893,91886.0,91866.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768234551455,0.09264,91887.0,91869.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234551648,0.04350836,91892.0,91866.0,0.00979797]
["bitfinex-derivatives","BTCF0:USTF0",1768234551952,0.09264,91891.0,91871.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234552141,0.010894,91880.0,91865.0,0.0054828]
["bitfinex-derivatives","BTCF0:USTF0",1768234552342,0.00970577,91880.0,91865.0,0.0054828]
["bitfinex-derivatives","BTCF0:USTF0",1768234552952,0.010893,91886.0,91865.0,0.0054828]
["bitfinex-derivatives","BTCF0:USTF0",1768234553541,0.04350836,91892.0,91866.0,0.00979797]
["bitfinex-derivatives","BTCF0:USTF0",1768234553745,0.09264,91891.0,91868.0,0.00979797]
["bitfinex-derivatives","BTCF0:USTF0",1768234554258,0.010893,91890.0,91870.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234555057,0.010893,91888.0,91868.0,0.00979797]
["bitfinex-derivatives","BTCF0:USTF0",1768234555551,0.010893,91888.0,91868.0,0.02069297]
["bitfinex-derivatives","BTCF0:USTF0",1768234555746,0.09264,91891.0,91865.0,0.0054828]
["bitfinex-derivatives","BTCF0:USTF0",1768234555747,0.00970577,91889.0,91865.0,0.0054828]
["bitfinex-derivatives","BTCF0:USTF0",1768234555946,0.09264,91891.0,91869.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234555947,0.00970577,91888.0,91869.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234556246,0.02059977,91881.0,91865.0,0.0054828]
["bitfinex-derivatives","BTCF0:USTF0",1768234556553,0.00970577,91881.0,91865.0,0.0054828]
["bitfinex-derivatives","BTCF0:USTF0",1768234556751,0.010895,91873.0,91865.0,0.0054828]
["bitfinex-derivatives","BTCF0:USTF0",1768234557347,0.010895,91877.0,91865.0,0.0054828]
["bitfinex-derivatives","BTCF0:USTF0",1768234557547,0.09264,91880.0,91865.0,0.0054828]
["bitfinex-derivatives","BTCF0:USTF0",1768234559558,0.010895,91877.0,91865.0,0.0054828]
["bitfinex-derivatives","BTCF0:USTF0",1768234559761,0.09264,91880.0,91865.0,0.0054828]
["bitfinex-derivatives","BTCF0:USTF0",1768234560063,0.010894,91878.0,91865.0,0.0054828]
["bitfinex-derivatives","BTCF0:USTF0",1768234560260,0.010895,91876.0,91865.0,0.0054828]
["bitfinex-derivatives","BTCF0:USTF0",1768234560562,0.010895,91877.0,91865.0,0.0054828]
["bitfinex-derivatives","BTCF0:USTF0",1768234560762,0.103534,91880.0,91865.0,0.0054828]
["bitfinex-derivatives","BTCF0:USTF0",1768234561262,0.010894,91878.0,91865.0,0.0054828]
["bitfinex-derivatives","BTCF0:USTF0",1768234561458,0.09264,91880.0,91865.0,0.0054828]
["bitfinex-derivatives","BTCF0:USTF0",1768234561758,0.010893,91890.0,91871.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234561962,0.010893,91886.0,91866.0,0.00979797]
["bitfinex-derivatives","BTCF0:USTF0",1768234562166,0.010893,91886.0,91865.0,0.01534023]
["bitfinex-derivatives","BTCF0:USTF0",1768234562167,0.010895,91877.0,91865.0,0.0054828]
["bitfinex-derivatives","BTCF0:USTF0",1768234562752,0.010894,91880.0,91865.0,0.0054828]
["bitfinex-derivatives","BTCF0:USTF0",1768234563465,0.00970577,91886.0,91865.0,0.0054828]
["bitfinex-derivatives","BTCF0:USTF0",1768234563665,0.010894,91881.0,91865.0,0.0054828]
["bitfinex-derivatives","BTCF0:USTF0",1768234564665,0.010894,91885.0,91865.0,0.0054828]
["bitfinex-derivatives","BTCF0:USTF0",1768234564861,0.00932438,91873.0,91849.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234565049,0.010897,91859.0,91849.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234565254,0.010897,91859.0,91841.0,0.01896598]
["bitfinex-derivatives","BTCF0:USTF0",1768234565255,0.010896,91866.0,91842.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234565560,0.10196438,91867.0,91837.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234565561,0.010897,91856.0,91837.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234565758,0.00932438,91854.0,91827.0,0.00991188]
["bitfinex-derivatives","BTCF0:USTF0",1768234565961,0.010897,91853.0,91833.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768234566263,0.00932438,91854.0,91835.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768234566452,0.00932438,91854.0,91837.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768234566655,0.010897,91852.0,91834.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768234566857,0.00932438,91854.0,91829.0,0.00991188]
["bitfinex-derivatives","BTCF0:USTF0",1768234568067,0.010896,91868.0,91857.0,0.00991188]
["bitfinex-derivatives","BTCF0:USTF0",1768234568360,0.00932438,91869.0,91837.0,0.00991188]
["bitfinex-derivatives","BTCF0:USTF0",1768234568567,0.09264,91870.0,91818.0,0.09666558]
["bitfinex-derivatives","BTCF0:USTF0",1768234568568,0.010898,91852.0,91835.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234568768,0.010898,91852.0,91832.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1768234568967,0.010898,91852.0,91832.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234569163,0.00932438,91856.0,91832.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234569370,0.010898,91846.0,91832.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234569664,0.010898,91845.0,91832.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234569858,0.010898,91845.0,91825.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234569859,0.00932438,91845.0,91825.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234570058,0.00932438,91845.0,91820.0,0.09813377]
["bitfinex-derivatives","BTCF0:USTF0",1768234570254,0.010899,91843.0,91821.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234570468,0.010898,91844.0,91824.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234570670,0.02022238,91845.0,91824.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234570975,0.010899,91843.0,91824.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234571170,0.010899,91843.0,91821.0,0.02081288]
["bitfinex-derivatives","BTCF0:USTF0",1768234571354,0.00932438,91845.0,91821.0,0.08723277]
["bitfinex-derivatives","BTCF0:USTF0",1768234571557,0.09264,91851.0,91835.0,0.01896598]
["bitfinex-derivatives","BTCF0:USTF0",1768234571768,0.09264,91851.0,91819.0,0.103541]
["bitfinex-derivatives","BTCF0:USTF0",1768234571769,0.09264,91851.0,91837.0,0.00991188]
["bitfinex-derivatives","BTCF0:USTF0",1768234572360,0.09264,91851.0,91835.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768234574579,0.00932438,91875.0,91848.0,0.00991188]
["bitfinex-derivatives","BTCF0:USTF0",1768234574775,0.04391248,91900.0,91850.0,0.00991188]
["bitfinex-derivatives","BTCF0:USTF0",1768234574776,0.09264,91872.0,91850.0,0.00991188]
["bitfinex-derivatives","BTCF0:USTF0",1768234575074,0.08851549,91890.0,91869.0,0.00991188]
["bitfinex-derivatives","BTCF0:USTF0",1768234575273,0.09264,91889.0,91872.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234575666,0.09264,91889.0,91869.0,0.00991188]
["bitfinex-derivatives","BTCF0:USTF0",1768234575876,0.05880276,91895.0,91869.0,0.00991188]
["bitfinex-derivatives","BTCF0:USTF0",1768234576171,0.010892,91898.0,91873.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234576376,0.010892,91897.0,91873.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768234576571,0.09264,91899.0,91876.0,0.01855477]
["bitfinex-derivatives","BTCF0:USTF0",1768234576771,0.00544161,91885.0,91874.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234576973,6.1e-07,91885.0,91877.0,0.01855477]
["bitfinex-derivatives","BTCF0:USTF0",1768234577175,0.09264,91898.0,91884.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768234577364,0.09264,91899.0,91884.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768234577767,0.09264,91899.0,91880.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768234577964,0.09264,91899.0,91877.0,0.01855477]
["bitfinex-derivatives","BTCF0:USTF0",1768234578284,0.103532,91899.0,91877.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768234578674,0.103532,91899.0,91878.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768234579178,0.009283,91898.0,91871.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234579379,0.010892,91896.0,91872.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234580090,0.010893,91893.0,91871.0,0.10217439]
["bitfinex-derivatives","BTCF0:USTF0",1768234580273,0.010893,91893.0,91872.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768234580587,0.010892,91897.0,91872.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768234580977,0.010893,91894.0,91872.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768234581276,0.009283,91898.0,91876.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234581586,0.009283,91898.0,91874.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768234582088,0.020175,91898.0,91875.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234582286,0.09264,91899.0,91878.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768234582687,0.09264,91899.0,91878.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768234582876,0.09264,91899.0,91881.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768234583277,0.09264,91899.0,91880.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768234583684,0.09264,91899.0,91876.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768234583984,0.010893,91894.0,91876.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768234584187,0.103532,91899.0,91877.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768234584486,0.103532,91899.0,91878.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768234584680,0.010892,91897.0,91878.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768234586191,0.09264,91899.0,91879.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768234586790,0.0926,91908.0,91891.0,0.01855477]
["bitfinex-derivatives","BTCF0:USTF0",1768234586979,0.0926,91913.0,91898.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768234587290,0.1516867,91919.0,91902.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768234587786,0.00543925,91925.0,91907.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768234587975,0.00543925,91925.0,91912.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768234588285,0.0926,91933.0,91915.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768234588485,0.010888,91936.0,91915.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768234588682,0.0926,91935.0,91915.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768234588889,0.010888,91934.0,91915.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768234589183,0.00841124,91925.0,91896.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768234589376,0.00841124,91924.0,91896.0,0.10213439]
["bitfinex-derivatives","BTCF0:USTF0",1768234589575,0.010889,91920.0,91897.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768234589776,0.0926,91923.0,91901.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768234589974,0.01089,91919.0,91901.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768234590388,0.0926,91923.0,91901.0,0.02042639]
["bitfinex-derivatives","BTCF0:USTF0",1768234590592,0.0926,91923.0,91902.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768234590789,0.0926,91923.0,91904.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768234591089,0.010889,91924.0,91904.0,0.02042539]
["bitfinex-derivatives","BTCF0:USTF0",1768234591289,0.010889,91922.0,91905.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768234591490,0.01089,91920.0,91905.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768234591678,0.0926,91923.0,91905.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768234591881,0.010889,91926.0,91907.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768234592082,0.010889,91924.0,91907.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768234592785,0.010889,91928.0,91910.0,0.01855477]
["bitfinex-derivatives","BTCF0:USTF0",1768234592992,0.0926,91933.0,91914.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768234593190,0.010888,91932.0,91914.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768234593488,0.010889,91924.0,91909.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234593683,0.0926,91933.0,91909.0,0.10213439]
["bitfinex-derivatives","BTCF0:USTF0",1768234593684,0.010889,91927.0,91909.0,0.10213439]
["bitfinex-derivatives","BTCF0:USTF0",1768234593894,0.0926,91933.0,91912.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768234594086,0.010888,91929.0,91910.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768234594293,0.010888,91932.0,91912.0,0.02023534]
["bitfinex-derivatives","BTCF0:USTF0",1768234594483,0.0926,91933.0,91912.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234595098,0.00239293,91938.0,91915.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234595393,0.010888,91933.0,91915.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234596378,0.0926,91937.0,91916.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768234596379,0.103487,91937.0,91916.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768234597188,0.0926,91937.0,91917.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234597388,0.0926,91937.0,91918.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234597593,0.00239293,91938.0,91919.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234597893,0.00239293,91938.0,91909.0,0.103491]
["bitfinex-derivatives","BTCF0:USTF0",1768234597894,0.00239293,91938.0,91923.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234598079,0.00543806,91945.0,91923.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234598080,0.00543806,91945.0,91936.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234598489,0.0926,91962.0,91936.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234598689,0.010885,91959.0,91938.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768234598988,0.0926,91962.0,91943.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768234599179,0.0926,91962.0,91926.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768234599180,0.00793031,91961.0,91885.0,0.07732089]
["bitfinex-derivatives","BTCF0:USTF0",1768234599382,0.00793031,91961.0,91889.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768234599383,0.01089,91914.0,91889.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768234599588,0.01089,91914.0,91879.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234599589,0.010891,91908.0,91888.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234599778,0.00793031,91913.0,91888.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234599977,0.010892,91900.0,91888.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234600178,0.010892,91899.0,91888.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234600493,0.00793031,91913.0,91893.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768234600790,0.01089,91912.0,91894.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234600990,0.010891,91910.0,91894.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234601892,0.07020813,91913.0,91894.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234602099,0.010891,91911.0,91894.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234602294,0.05931813,91913.0,91894.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234602486,0.01089,91914.0,91894.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234602681,0.05887059,91920.0,91907.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768234602887,0.23116718,91930.0,91893.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234602888,0.01089,91914.0,91900.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234603083,0.0926,91929.0,91893.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234603084,0.010891,91906.0,91893.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234603292,0.010891,91906.0,91892.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234603293,0.00802167,91917.0,91892.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234603498,0.00802167,91917.0,91894.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234603887,0.010892,91898.0,91879.0,0.00970372]
["bitfinex-derivatives","BTCF0:USTF0",1768234604097,0.00802167,91914.0,91882.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234604293,0.00802167,91914.0,91884.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234604497,0.010891,91904.0,91884.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234604694,0.00802167,91909.0,91885.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234604883,0.010889,91920.0,91884.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234604884,0.010891,91904.0,91884.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234605203,0.010891,91904.0,91885.0,0.10194534]
["bitfinex-derivatives","BTCF0:USTF0",1768234605204,0.00545057,91904.0,91885.0,0.10194534]
["bitfinex-derivatives","BTCF0:USTF0",1768234605388,0.00545057,91904.0,91886.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234605786,0.00802014,91914.0,91886.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234606098,0.010891,91905.0,91887.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234606304,0.010891,91905.0,91887.0,0.10194534]
["bitfinex-derivatives","BTCF0:USTF0",1768234606799,0.06780735,91914.0,91887.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234607001,0.06780735,91914.0,91888.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234607793,0.00789531,91913.0,91888.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234608091,0.00789531,91913.0,91617.0,0.67371905]
["bitfinex-derivatives","BTCF0:USTF0",1768234608092,0.23116718,91900.0,91882.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234608288,0.05978721,91914.0,91882.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234608289,0.010892,91898.0,91882.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234608691,0.010892,91901.0,91883.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234608899,0.00849829,91901.0,91882.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234609100,0.010892,91899.0,91883.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234609797,0.010893,91887.0,91867.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234609996,0.010894,91884.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768234610206,0.0187639,91897.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234610207,0.010895,91877.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234610398,0.0078719,91886.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768234610694,0.010894,91880.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768234610896,0.0078719,91886.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768234611099,0.00771053,91883.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768234611898,0.010894,91878.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768234612106,0.00771053,91883.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768234612502,0.06021616,91891.0,91869.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234612806,0.0926,91892.0,91869.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234612986,0.103493,91892.0,91869.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234613188,0.010893,91890.0,91869.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234613590,0.010893,91888.0,91866.0,0.103496]
["bitfinex-derivatives","BTCF0:USTF0",1768234613796,0.00768774,91890.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768234614011,0.010894,91885.0,91866.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234614596,0.00768774,91898.0,91866.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234614791,0.00768774,91898.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768234614792,0.00768774,91906.0,91880.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234614995,0.010892,91901.0,91882.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234615305,0.0926,91903.0,91882.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234615902,0.00768774,91906.0,91886.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768234616095,0.010891,91903.0,91884.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234616404,0.010891,91905.0,91888.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234616707,0.010891,91903.0,91888.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234616896,0.00765935,91915.0,91888.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234617095,0.010891,91905.0,91888.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234617302,0.010892,91901.0,91888.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234617602,0.010892,91900.0,91888.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234618198,0.010892,91898.0,91888.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234619007,0.00756232,91913.0,91888.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234619211,0.010892,91897.0,91888.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768234619405,0.010892,91896.0,91884.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234619902,0.00976711,91912.0,91879.0,0.00970372]
["bitfinex-derivatives","BTCF0:USTF0",1768234620107,0.00976711,91912.0,91880.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234620310,0.010892,91898.0,91880.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234620608,0.00976711,91911.0,91880.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234620809,0.00976711,91911.0,91880.0,0.10230372]
["bitfinex-derivatives","BTCF0:USTF0",1768234621007,0.00976711,91911.0,91888.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768234621197,0.0926,91914.0,91890.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234621393,0.08716075,91914.0,91900.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768234621611,0.0926,91921.0,91900.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768234621811,0.0926,91921.0,91901.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234622000,0.00976711,91926.0,91901.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234622309,0.010889,91922.0,91904.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234622607,0.01089,91918.0,91904.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234622805,0.0926,91925.0,91904.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234623109,0.02065611,91924.0,91897.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234623407,0.00976711,91924.0,91897.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234623600,0.0926,91925.0,91899.0,0.00970372]
["bitfinex-derivatives","BTCF0:USTF0",1768234623803,0.0926,91925.0,91902.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1768234624909,0.0926,91925.0,91903.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234625211,0.01089,91916.0,91903.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234627306,0.00908363,91924.0,91903.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234627610,0.01089,91917.0,91903.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234627810,0.01089,91913.0,91903.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234628016,0.00908363,91924.0,91879.0,0.07686206]
["bitfinex-derivatives","BTCF0:USTF0",1768234628017,0.00908363,91902.0,91879.0,0.07686206]
["bitfinex-derivatives","BTCF0:USTF0",1768234628207,0.00908363,91902.0,91879.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234628404,0.23116718,91890.0,91873.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234628718,0.010893,91888.0,91874.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234628917,0.010893,91891.0,91874.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234629120,0.010893,91894.0,91874.0,0.10196334]
["bitfinex-derivatives","BTCF0:USTF0",1768234629421,0.00908363,91900.0,91878.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768234629615,0.00908363,91900.0,91874.0,0.10196334]
["bitfinex-derivatives","BTCF0:USTF0",1768234629811,0.010892,91896.0,91874.0,0.10196334]
["bitfinex-derivatives","BTCF0:USTF0",1768234630119,0.010893,91894.0,91874.0,0.10196334]
["bitfinex-derivatives","BTCF0:USTF0",1768234630819,0.010892,91897.0,91874.0,0.11285834]
["bitfinex-derivatives","BTCF0:USTF0",1768234631121,0.0926,91898.0,91875.0,0.01935106]
["bitfinex-derivatives","BTCF0:USTF0",1768234631300,0.0926,91898.0,91882.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768234631808,0.0926,91898.0,91878.0,0.00936334]
["bitfinex-derivatives","BTCF0:USTF0",1768234632214,0.10168363,91898.0,91877.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768234632405,0.010892,91895.0,91874.0,0.10216823]
["bitfinex-derivatives","BTCF0:USTF0",1768234632604,0.10168363,91898.0,91874.0,0.10216823]
["bitfinex-derivatives","BTCF0:USTF0",1768234633020,0.0926,91898.0,91879.0,0.00956823]
["bitfinex-derivatives","BTCF0:USTF0",1768234634026,0.0926,91898.0,91874.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234634318,0.0926,91898.0,91874.0,0.10216823]
["bitfinex-derivatives","BTCF0:USTF0",1768234634512,0.0926,91898.0,91875.0,0.00956823]
["bitfinex-derivatives","BTCF0:USTF0",1768234635019,0.010892,91895.0,91875.0,0.00956823]
["bitfinex-derivatives","BTCF0:USTF0",1768234635317,0.010893,91890.0,91874.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234636119,0.010893,91890.0,91853.0,0.09666558]
["bitfinex-derivatives","BTCF0:USTF0",1768234636120,0.00909901,91883.0,91868.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234636320,0.010892,91895.0,91868.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234636321,0.010894,91882.0,91868.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234636720,0.00909901,91889.0,91868.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234637021,0.01999101,91895.0,91868.0,0.10216823]
["bitfinex-derivatives","BTCF0:USTF0",1768234637320,0.010893,91891.0,91872.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234637616,0.00909901,91895.0,91869.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234637817,0.00909901,91892.0,91869.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234638620,0.010893,91888.0,91869.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234638917,0.00909901,91892.0,91868.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234639218,0.00909901,91889.0,91868.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234639921,0.00909901,91889.0,91869.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234640418,0.00909901,91897.0,91870.0,0.00956823]
["bitfinex-derivatives","BTCF0:USTF0",1768234640608,0.00909901,91897.0,91874.0,0.00956823]
["bitfinex-derivatives","BTCF0:USTF0",1768234640808,0.00909901,91897.0,91876.0,0.02046323]
["bitfinex-derivatives","BTCF0:USTF0",1768234641111,0.0926,91898.0,91880.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768234641312,0.0926,91898.0,91880.0,0.00956823]
["bitfinex-derivatives","BTCF0:USTF0",1768234641618,0.010892,91897.0,91880.0,0.00956823]
["bitfinex-derivatives","BTCF0:USTF0",1768234643113,0.0926,91905.0,91888.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768234643420,0.00909901,91919.0,91887.0,0.01889358]
["bitfinex-derivatives","BTCF0:USTF0",1768234643421,0.0926,91913.0,91895.0,0.00956823]
["bitfinex-derivatives","BTCF0:USTF0",1768234644119,0.10349,91913.0,91895.0,0.00956823]
["bitfinex-derivatives","BTCF0:USTF0",1768234644315,0.0926,91913.0,91895.0,0.00956823]
["bitfinex-derivatives","BTCF0:USTF0",1768234645410,0.010893,91890.0,91869.0,0.00956823]
["bitfinex-derivatives","BTCF0:USTF0",1768234645608,0.00909901,91892.0,91862.0,0.00956823]
["bitfinex-derivatives","BTCF0:USTF0",1768234645906,0.010894,91881.0,91864.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234646223,0.010894,91879.0,91864.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234646412,0.00909901,91885.0,91872.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234646612,0.010893,91891.0,91869.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234647013,0.010893,91889.0,91866.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768234647722,0.010893,91889.0,91868.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768234647925,0.010892,91901.0,91875.0,0.01889358]
["bitfinex-derivatives","BTCF0:USTF0",1768234648225,0.00909901,91898.0,91877.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768234648516,0.010892,91895.0,91875.0,0.01889358]
["bitfinex-derivatives","BTCF0:USTF0",1768234648727,0.010893,91893.0,91875.0,0.01889358]
["bitfinex-derivatives","BTCF0:USTF0",1768234648923,0.00909901,91898.0,91875.0,0.01889358]
["bitfinex-derivatives","BTCF0:USTF0",1768234649121,0.010893,91894.0,91875.0,0.01889358]
["bitfinex-derivatives","BTCF0:USTF0",1768234650026,0.0926,91897.0,91875.0,0.01889358]
["bitfinex-derivatives","BTCF0:USTF0",1768234650327,0.0926,91897.0,91879.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768234650529,0.0926,91897.0,91876.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234650713,0.0926,91897.0,91881.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768234650914,0.0926,91897.0,91865.0,0.0054828]
["bitfinex-derivatives","BTCF0:USTF0",1768234650915,0.103492,91897.0,91875.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234651615,0.010892,91895.0,91875.0,0.103495]
["bitfinex-derivatives","BTCF0:USTF0",1768234651815,0.0926,91897.0,91875.0,0.103495]
["bitfinex-derivatives","BTCF0:USTF0",1768234652526,0.10169901,91897.0,91875.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234652827,0.11259101,91897.0,91876.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768234653920,0.010892,91895.0,91875.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234655823,0.00969673,91890.0,91865.0,0.0054828]
["bitfinex-derivatives","BTCF0:USTF0",1768234656025,0.0926,91897.0,91865.0,0.0054828]
["bitfinex-derivatives","BTCF0:USTF0",1768234656026,0.010895,91872.0,91865.0,0.0054828]
["bitfinex-derivatives","BTCF0:USTF0",1768234656228,0.00969673,91882.0,91860.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234656416,0.010895,91873.0,91860.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234656617,0.010895,91872.0,91860.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234656830,0.00969673,91882.0,91860.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234657029,0.00969673,91882.0,91864.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768234657229,0.010894,91881.0,91861.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768234657630,0.010894,91879.0,91861.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768234657816,0.00969673,91880.0,91860.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234658022,0.010896,91869.0,91848.0,0.02035124]
["bitfinex-derivatives","BTCF0:USTF0",1768234658220,0.010897,91859.0,91848.0,0.00945324]
["bitfinex-derivatives","BTCF0:USTF0",1768234658422,0.010896,91862.0,91845.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234658723,0.00969673,91864.0,91845.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234658924,0.00969673,91860.0,91837.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234659123,0.02059373,91858.0,91837.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234659833,0.00969673,91858.0,91837.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234660024,0.010898,91852.0,91837.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234660328,0.010898,91852.0,91833.0,0.00945324]
["bitfinex-derivatives","BTCF0:USTF0",1768234660634,0.010898,91846.0,91827.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234660822,0.010898,91849.0,91827.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234661221,0.00969673,91850.0,91827.0,0.10212315]
["bitfinex-derivatives","BTCF0:USTF0",1768234661420,0.00969673,91850.0,91833.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768234661915,0.00969673,91844.0,91824.0,0.09666558]
["bitfinex-derivatives","BTCF0:USTF0",1768234662119,0.010897,91860.0,91821.0,0.09366558]
["bitfinex-derivatives","BTCF0:USTF0",1768234662120,0.00969673,91835.0,91821.0,0.09366558]
["bitfinex-derivatives","BTCF0:USTF0",1768234662327,0.0109,91830.0,91809.0,0.00952315]
["bitfinex-derivatives","BTCF0:USTF0",1768234662536,0.11319673,91833.0,91810.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234662829,0.0109,91830.0,91809.0,0.01897639]
["bitfinex-derivatives","BTCF0:USTF0",1768234663025,9.153e-05,91829.0,91809.0,0.01897639]
["bitfinex-derivatives","BTCF0:USTF0",1768234663232,9.153e-05,91829.0,91814.0,0.00952315]
["bitfinex-derivatives","BTCF0:USTF0",1768234663617,9.153e-05,91829.0,91814.0,0.01897639]
["bitfinex-derivatives","BTCF0:USTF0",1768234663921,9.153e-05,91829.0,91815.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234665240,8e-07,91829.0,91815.0,0.00952315]
["bitfinex-derivatives","BTCF0:USTF0",1768234665430,8e-07,91829.0,91820.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234665731,8e-07,91829.0,91806.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768234665931,8e-07,91829.0,91809.0,0.00952315]
["bitfinex-derivatives","BTCF0:USTF0",1768234666227,8e-07,91829.0,91810.0,0.00952315]
["bitfinex-derivatives","BTCF0:USTF0",1768234666434,0.00969673,91825.0,91799.0,0.13533182]
["bitfinex-derivatives","BTCF0:USTF0",1768234666632,0.00969673,91823.0,91799.0,0.13533182]
["bitfinex-derivatives","BTCF0:USTF0",1768234666933,0.103541,91824.0,91802.0,0.00952315]
["bitfinex-derivatives","BTCF0:USTF0",1768234667240,0.00969673,91823.0,91798.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234667734,0.010901,91822.0,91800.0,0.00956315]
["bitfinex-derivatives","BTCF0:USTF0",1768234668122,0.010901,91822.0,91800.0,0.02046715]
["bitfinex-derivatives","BTCF0:USTF0",1768234668724,0.010897,91857.0,91814.0,0.00945324]
["bitfinex-derivatives","BTCF0:USTF0",1768234668930,0.010899,91837.0,91814.0,0.00945324]
["bitfinex-derivatives","BTCF0:USTF0",1768234669135,0.0109,91830.0,91807.0,0.00945324]
["bitfinex-derivatives","BTCF0:USTF0",1768234669328,0.09264,91829.0,91807.0,0.00945324]
["bitfinex-derivatives","BTCF0:USTF0",1768234669838,0.09264,91829.0,91807.0,0.01897639]
["bitfinex-derivatives","BTCF0:USTF0",1768234670037,0.09264,91829.0,91811.0,0.02035524]
["bitfinex-derivatives","BTCF0:USTF0",1768234670536,0.09264,91829.0,91811.0,0.00945324]
["bitfinex-derivatives","BTCF0:USTF0",1768234670737,0.09264,91829.0,91813.0,0.00945324]
["bitfinex-derivatives","BTCF0:USTF0",1768234672049,0.09264,91829.0,91800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234672050,0.00969673,91852.0,91821.0,0.00952315]
["bitfinex-derivatives","BTCF0:USTF0",1768234672339,0.010898,91848.0,91830.0,0.00945324]
["bitfinex-derivatives","BTCF0:USTF0",1768234672726,0.202,91856.0,91830.0,0.00945324]
["bitfinex-derivatives","BTCF0:USTF0",1768234672929,0.010898,91851.0,91832.0,0.00945324]
["bitfinex-derivatives","BTCF0:USTF0",1768234673232,0.09264,91855.0,91832.0,0.00945324]
["bitfinex-derivatives","BTCF0:USTF0",1768234673233,0.010898,91849.0,91832.0,0.00945324]
["bitfinex-derivatives","BTCF0:USTF0",1768234673432,0.09264,91854.0,91846.0,0.00945324]
["bitfinex-derivatives","BTCF0:USTF0",1768234673631,0.010897,91855.0,91846.0,0.00945324]
["bitfinex-derivatives","BTCF0:USTF0",1768234673939,0.010895,91870.0,91846.0,0.00945324]
["bitfinex-derivatives","BTCF0:USTF0",1768234673940,0.00969673,91870.0,91846.0,0.00945324]
["bitfinex-derivatives","BTCF0:USTF0",1768234674133,0.010896,91864.0,91846.0,0.00945324]
["bitfinex-derivatives","BTCF0:USTF0",1768234674528,0.010896,91861.0,91846.0,0.00945324]
["bitfinex-derivatives","BTCF0:USTF0",1768234674730,0.09264,91869.0,91846.0,0.00945324]
["bitfinex-derivatives","BTCF0:USTF0",1768234674924,0.010896,91862.0,91846.0,0.00945324]
["bitfinex-derivatives","BTCF0:USTF0",1768234675240,0.09264,91869.0,91846.0,0.00945324]
["bitfinex-derivatives","BTCF0:USTF0",1768234675541,0.010897,91857.0,91841.0,0.00952315]
["bitfinex-derivatives","BTCF0:USTF0",1768234675929,0.010897,91855.0,91838.0,0.00945324]
["bitfinex-derivatives","BTCF0:USTF0",1768234676129,0.010898,91850.0,91829.0,0.00945324]
["bitfinex-derivatives","BTCF0:USTF0",1768234676639,0.010898,91850.0,91830.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768234676938,0.010897,91853.0,91830.0,0.02035324]
["bitfinex-derivatives","BTCF0:USTF0",1768234677334,0.010897,91853.0,91832.0,0.02035324]
["bitfinex-derivatives","BTCF0:USTF0",1768234677529,0.09264,91855.0,91832.0,0.02035324]
["bitfinex-derivatives","BTCF0:USTF0",1768234677730,0.010898,91852.0,91832.0,0.00945324]
["bitfinex-derivatives","BTCF0:USTF0",1768234677933,0.010898,91850.0,91832.0,0.00945324]
["bitfinex-derivatives","BTCF0:USTF0",1768234678234,0.010898,91850.0,91807.0,0.00952315]
["bitfinex-derivatives","BTCF0:USTF0",1768234678436,0.0109,91828.0,91807.0,0.00952315]
["bitfinex-derivatives","BTCF0:USTF0",1768234678740,0.10354,91830.0,91809.0,0.00952315]
["bitfinex-derivatives","BTCF0:USTF0",1768234679938,0.010901,91826.0,91805.0,0.02042615]
["bitfinex-derivatives","BTCF0:USTF0",1768234680140,0.0109,91829.0,91807.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234680437,0.0109,91829.0,91809.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234680838,0.010901,91827.0,91806.0,0.00952315]
["bitfinex-derivatives","BTCF0:USTF0",1768234681034,0.010901,91827.0,91807.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234681338,0.09264,91830.0,91817.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234681538,0.09264,91830.0,91814.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234681840,0.09264,91830.0,91816.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234682030,0.09264,91830.0,91818.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234682230,0.00969673,91834.0,91796.0,0.103544]
["bitfinex-derivatives","BTCF0:USTF0",1768234682231,0.08264,91834.0,91825.0,0.00952315]
["bitfinex-derivatives","BTCF0:USTF0",1768234682437,0.010899,91841.0,91825.0,0.00945324]
["bitfinex-derivatives","BTCF0:USTF0",1768234682630,0.09264,91840.0,91821.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234682940,0.09264,91840.0,91823.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234684235,0.09264,91840.0,91825.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234684437,0.09264,91840.0,91822.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234684830,0.09264,91840.0,91824.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234685428,0.09264,91840.0,91819.0,0.00945324]
["bitfinex-derivatives","BTCF0:USTF0",1768234685429,0.09264,91840.0,91828.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768234685844,0.010898,91846.0,91830.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768234686046,0.00937547,91857.0,91840.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768234686228,0.09264,91856.0,91842.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768234686432,0.010897,91854.0,91834.0,0.00968394]
["bitfinex-derivatives","BTCF0:USTF0",1768234686632,0.010898,91849.0,91832.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768234686847,0.010898,91852.0,91832.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768234687139,0.010898,91849.0,91832.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768234687439,0.00972307,91855.0,91814.0,0.00963578]
["bitfinex-derivatives","BTCF0:USTF0",1768234687440,0.0109,91834.0,91814.0,0.00963578]
["bitfinex-derivatives","BTCF0:USTF0",1768234687641,0.0109,91834.0,91814.0,0.02053778]
["bitfinex-derivatives","BTCF0:USTF0",1768234687839,0.103539,91837.0,91814.0,0.00963578]
["bitfinex-derivatives","BTCF0:USTF0",1768234688061,0.09264,91837.0,91822.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234688431,0.00972307,91851.0,91822.0,0.00968394]
["bitfinex-derivatives","BTCF0:USTF0",1768234688749,0.05927722,91865.0,91820.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234688750,0.010899,91838.0,91820.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234689936,0.09264,91839.0,91824.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234691245,0.00972307,91836.0,91814.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234691940,0.0109,91834.0,91811.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234692147,0.010901,91826.0,91811.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234692333,0.00972307,91833.0,91812.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234692530,0.0109,91829.0,91811.0,0.103542]
["bitfinex-derivatives","BTCF0:USTF0",1768234692734,0.00919991,91832.0,91801.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768234692937,0.09264,91831.0,91804.0,0.00934041]
["bitfinex-derivatives","BTCF0:USTF0",1768234693140,0.09264,91830.0,91806.0,0.00928947]
["bitfinex-derivatives","BTCF0:USTF0",1768234693647,0.09264,91830.0,91807.0,0.00928947]
["bitfinex-derivatives","BTCF0:USTF0",1768234693842,0.00976926,91834.0,91806.0,0.00934041]
["bitfinex-derivatives","BTCF0:USTF0",1768234693843,0.0109,91834.0,91818.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234694047,0.09264,91829.0,91818.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234694249,0.09264,91829.0,91815.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234695535,0.010899,91838.0,91814.0,0.00928947]
["bitfinex-derivatives","BTCF0:USTF0",1768234695741,0.09264,91837.0,91819.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234696346,0.09264,91837.0,91816.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234696746,0.010899,91842.0,91825.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234696944,0.09268,91841.0,91825.0,0.00934041]
["bitfinex-derivatives","BTCF0:USTF0",1768234697144,0.09268,91840.0,91825.0,0.00934041]
["bitfinex-derivatives","BTCF0:USTF0",1768234697346,0.00919991,91837.0,91816.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234697536,0.0109,91830.0,91815.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234697743,0.0109,91828.0,91812.0,0.103582]
["bitfinex-derivatives","BTCF0:USTF0",1768234698747,0.00976926,91834.0,91812.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234699053,0.0109,91832.0,91814.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234700549,0.0109,91832.0,91816.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234700749,0.00976926,91834.0,91816.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234700954,0.0109,91833.0,91816.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234701455,0.00976926,91834.0,91816.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234701965,0.09268,91838.0,91816.0,0.01862988]
["bitfinex-derivatives","BTCF0:USTF0",1768234702149,0.09268,91838.0,91822.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234702348,0.09268,91838.0,91819.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234702549,0.11334826,91838.0,91819.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234703357,0.00976926,91837.0,91820.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234703657,0.00976926,91836.0,91820.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234703857,0.0109,91833.0,91814.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234704056,0.0109,91829.0,91812.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234704360,0.02066926,91833.0,91813.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234705160,0.00976926,91832.0,91815.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234705547,0.10187991,91838.0,91822.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234705754,0.10187991,91838.0,91819.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234706665,0.11164917,91838.0,91819.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234707156,0.01896917,91837.0,91819.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768234707759,0.01896917,91823.0,91795.0,0.00928947]
["bitfinex-derivatives","BTCF0:USTF0",1768234707962,0.010902,91817.0,91795.0,0.02019347]
["bitfinex-derivatives","BTCF0:USTF0",1768234708259,0.09268,91816.0,91795.0,0.00928947]
["bitfinex-derivatives","BTCF0:USTF0",1768234708463,0.00976926,91810.0,91788.0,0.00928947]
["bitfinex-derivatives","BTCF0:USTF0",1768234708648,0.00976926,91803.0,91780.0,0.00928947]
["bitfinex-derivatives","BTCF0:USTF0",1768234708853,0.00976926,91803.0,91777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234708854,0.010904,91798.0,91777.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234709055,0.00976926,91801.0,91773.0,0.00928947]
["bitfinex-derivatives","BTCF0:USTF0",1768234709259,0.010904,91800.0,91779.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234709458,0.010904,91798.0,91776.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234709658,0.010904,91799.0,91778.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234709858,0.010905,91793.0,91773.0,0.00928947]
["bitfinex-derivatives","BTCF0:USTF0",1768234710059,0.00976926,91798.0,91770.0,0.10196947]
["bitfinex-derivatives","BTCF0:USTF0",1768234710256,0.00976926,91810.0,91783.0,0.00934041]
["bitfinex-derivatives","BTCF0:USTF0",1768234710456,0.010902,91816.0,91796.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234710757,0.010902,91816.0,91783.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234710758,0.00976926,91813.0,91791.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234710957,0.00976926,91812.0,91793.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234711158,0.09268,91811.0,91798.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234711352,0.09268,91811.0,91795.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234711557,0.010902,91810.0,91789.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234711957,0.00976926,91806.0,91786.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234712158,0.02067226,91806.0,91786.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234712358,0.09268,91811.0,91781.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234712359,0.00976926,91798.0,91781.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234712559,0.010904,91796.0,91775.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234712767,0.00976926,91797.0,91772.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234712966,0.00976926,91792.0,91766.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234713168,0.00976926,91792.0,91765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234713856,0.00976926,91792.0,91773.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234714461,0.010905,91788.0,91766.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234714668,0.103585,91788.0,91766.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234715068,0.02039089,91786.0,91766.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234715269,0.00948589,91785.0,91759.0,0.01100581]
["bitfinex-derivatives","BTCF0:USTF0",1768234715464,0.010906,91782.0,91761.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234716063,0.00948589,91784.0,91759.0,0.009783]
["bitfinex-derivatives","BTCF0:USTF0",1768234716371,0.00948589,91798.0,91779.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234716561,0.09268,91797.0,91776.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234716872,0.00948589,91785.0,91767.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234717074,0.00948589,91785.0,91758.0,0.10196641]
["bitfinex-derivatives","BTCF0:USTF0",1768234717267,0.00948589,91784.0,91758.0,0.10196641]
["bitfinex-derivatives","BTCF0:USTF0",1768234717469,0.00948589,91783.0,91763.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234717668,0.09268,91782.0,91770.0,0.00968519]
["bitfinex-derivatives","BTCF0:USTF0",1768234717867,0.00974718,91797.0,91766.0,0.0189716]
["bitfinex-derivatives","BTCF0:USTF0",1768234718065,0.010905,91793.0,91771.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234718259,0.10216589,91796.0,91769.0,0.0189716]
["bitfinex-derivatives","BTCF0:USTF0",1768234718260,0.10216589,91796.0,91769.0,0.00968519]
["bitfinex-derivatives","BTCF0:USTF0",1768234718463,0.00948589,91786.0,91765.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234718665,0.010905,91789.0,91764.0,0.00928641]
["bitfinex-derivatives","BTCF0:USTF0",1768234718963,0.09268,91788.0,91767.0,0.00968519]
["bitfinex-derivatives","BTCF0:USTF0",1768234719163,0.09268,91788.0,91767.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234719564,0.09268,91788.0,91761.0,0.00968519]
["bitfinex-derivatives","BTCF0:USTF0",1768234719764,0.09268,91788.0,91762.0,0.0189716]
["bitfinex-derivatives","BTCF0:USTF0",1768234719964,0.09268,91788.0,91763.0,0.00968519]
["bitfinex-derivatives","BTCF0:USTF0",1768234720370,0.09268,91788.0,91765.0,0.00928641]
["bitfinex-derivatives","BTCF0:USTF0",1768234720572,0.09268,91788.0,91769.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234720573,0.09268,91787.0,91769.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234720873,0.09268,91787.0,91766.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234721074,0.010905,91786.0,91766.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234721277,0.09268,91787.0,91766.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234721471,0.09268,91787.0,91772.0,0.0189716]
["bitfinex-derivatives","BTCF0:USTF0",1768234721678,0.09268,91787.0,91764.0,0.00928641]
["bitfinex-derivatives","BTCF0:USTF0",1768234721873,0.00948589,91803.0,91767.0,0.00968519]
["bitfinex-derivatives","BTCF0:USTF0",1768234722079,0.010903,91807.0,91780.0,0.00968519]
["bitfinex-derivatives","BTCF0:USTF0",1768234722264,0.09268,91806.0,91789.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234722779,0.09268,91806.0,91786.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234723077,0.09268,91806.0,91781.0,0.0189716]
["bitfinex-derivatives","BTCF0:USTF0",1768234723265,0.09268,91806.0,91783.0,0.00968519]
["bitfinex-derivatives","BTCF0:USTF0",1768234723470,0.09268,91806.0,91789.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234724678,0.09268,91806.0,91792.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234724881,0.09268,91806.0,91789.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234725367,0.09268,91806.0,91776.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234725368,0.00974718,91819.0,91785.0,0.00968519]
["bitfinex-derivatives","BTCF0:USTF0",1768234725563,0.09268,91818.0,91795.0,0.00968519]
["bitfinex-derivatives","BTCF0:USTF0",1768234725769,0.010902,91814.0,91798.0,0.00968519]
["bitfinex-derivatives","BTCF0:USTF0",1768234725971,0.103582,91814.0,91798.0,0.00968519]
["bitfinex-derivatives","BTCF0:USTF0",1768234726164,0.010902,91813.0,91792.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234726577,0.010902,91811.0,91792.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234727474,0.09268,91814.0,91791.0,0.00968519]
["bitfinex-derivatives","BTCF0:USTF0",1768234727780,0.103582,91814.0,91795.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234728581,0.09268,91814.0,91796.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234728874,0.09268,91814.0,91798.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234729067,0.09268,91814.0,91795.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234729480,0.103582,91814.0,91792.0,0.02059019]
["bitfinex-derivatives","BTCF0:USTF0",1768234729680,0.010903,91809.0,91789.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234729981,0.010903,91809.0,91788.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234730279,0.010903,91807.0,91788.0,0.02059019]
["bitfinex-derivatives","BTCF0:USTF0",1768234730579,0.010902,91810.0,91790.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234731079,0.010902,91810.0,91789.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234731679,0.01923307,91813.0,91788.0,0.00968519]
["bitfinex-derivatives","BTCF0:USTF0",1768234732282,0.010902,91810.0,91792.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234732477,0.01923307,91813.0,91792.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234732677,0.09268,91814.0,91786.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234732678,0.103582,91814.0,91791.0,0.00968519]
["bitfinex-derivatives","BTCF0:USTF0",1768234732974,0.00974718,91824.0,91799.0,0.00968519]
["bitfinex-derivatives","BTCF0:USTF0",1768234733175,0.00974718,91823.0,91799.0,0.00968519]
["bitfinex-derivatives","BTCF0:USTF0",1768234733383,0.00974718,91823.0,91805.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234733577,0.010899,91836.0,91805.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234733578,0.010901,91825.0,91807.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234733765,0.09268,91829.0,91812.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768234733964,0.0109,91828.0,91812.0,0.00968519]
["bitfinex-derivatives","BTCF0:USTF0",1768234734174,0.09268,91829.0,91812.0,0.00968519]
["bitfinex-derivatives","BTCF0:USTF0",1768234734175,0.010901,91826.0,91812.0,0.00968519]
["bitfinex-derivatives","BTCF0:USTF0",1768234734467,0.00974718,91821.0,91799.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234734868,0.010901,91819.0,91799.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234735068,0.010902,91817.0,91799.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234735680,0.010901,91820.0,91799.0,0.103584]
["bitfinex-derivatives","BTCF0:USTF0",1768234735883,0.010901,91820.0,91801.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234736090,0.010901,91820.0,91785.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234736091,0.00974718,91807.0,91778.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234736272,0.054499,91837.0,91778.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234736273,0.010903,91804.0,91781.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234736468,0.00799441,91795.0,91746.0,0.05132355]
["bitfinex-derivatives","BTCF0:USTF0",1768234736679,0.010907,91773.0,91747.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768234736984,0.010907,91770.0,91747.0,0.00928641]
["bitfinex-derivatives","BTCF0:USTF0",1768234737684,9.861e-05,91769.0,91747.0,0.00928641]
["bitfinex-derivatives","BTCF0:USTF0",1768234737880,9.861e-05,91769.0,91748.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768234738082,9.861e-05,91769.0,91748.0,0.02059519]
["bitfinex-derivatives","BTCF0:USTF0",1768234738283,9.861e-05,91769.0,91750.0,0.00968519]
["bitfinex-derivatives","BTCF0:USTF0",1768234738582,9.861e-05,91769.0,91751.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768234738772,9.861e-05,91769.0,91751.0,0.02059419]
["bitfinex-derivatives","BTCF0:USTF0",1768234739174,9.861e-05,91769.0,91753.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768234740290,9.861e-05,91769.0,91752.0,0.0189716]
["bitfinex-derivatives","BTCF0:USTF0",1768234740579,0.01100561,91769.0,91752.0,0.0189716]
["bitfinex-derivatives","BTCF0:USTF0",1768234740783,0.010908,91766.0,91752.0,0.0189716]
["bitfinex-derivatives","BTCF0:USTF0",1768234740983,9.861e-05,91769.0,91752.0,0.00968519]
["bitfinex-derivatives","BTCF0:USTF0",1768234741282,9.861e-05,91769.0,91725.0,0.00545111]
["bitfinex-derivatives","BTCF0:USTF0",1768234741283,0.01091,91751.0,91729.0,0.0189716]
["bitfinex-derivatives","BTCF0:USTF0",1768234741484,0.01091,91746.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768234741778,0.01091,91743.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768234741979,9.861e-05,91750.0,91729.0,0.00928641]
["bitfinex-derivatives","BTCF0:USTF0",1768234742284,9.861e-05,91750.0,91737.0,0.0189716]
["bitfinex-derivatives","BTCF0:USTF0",1768234742486,0.09272,91754.0,91737.0,0.0189716]
["bitfinex-derivatives","BTCF0:USTF0",1768234742783,0.09272,91759.0,91742.0,0.02059619]
["bitfinex-derivatives","BTCF0:USTF0",1768234743577,0.09272,91759.0,91745.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768234744179,0.00948589,91787.0,91751.0,0.00928641]
["bitfinex-derivatives","BTCF0:USTF0",1768234744381,0.00948589,91787.0,91760.0,0.00920032]
["bitfinex-derivatives","BTCF0:USTF0",1768234744382,0.010906,91781.0,91760.0,0.00920032]
["bitfinex-derivatives","BTCF0:USTF0",1768234744787,0.010907,91776.0,91755.0,0.00920032]
["bitfinex-derivatives","BTCF0:USTF0",1768234745087,0.00942398,91785.0,91762.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234745274,0.00942398,91785.0,91746.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768234745275,0.010906,91784.0,91760.0,0.00920032]
["bitfinex-derivatives","BTCF0:USTF0",1768234746176,0.09272,91783.0,91760.0,0.00920032]
["bitfinex-derivatives","BTCF0:USTF0",1768234746378,0.010905,91788.0,91763.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234746574,0.00942398,91782.0,91755.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234746776,0.010907,91773.0,91755.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234747288,0.010907,91776.0,91755.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234747670,0.00942398,91778.0,91755.0,0.103629]
["bitfinex-derivatives","BTCF0:USTF0",1768234747973,0.33555861,91780.0,91757.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768234747974,0.09272,91780.0,91757.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768234748777,0.010906,91777.0,91756.0,0.00920032]
["bitfinex-derivatives","BTCF0:USTF0",1768234748974,0.01761135,91769.0,91744.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234749176,0.00942398,91761.0,91735.0,0.00920032]
["bitfinex-derivatives","BTCF0:USTF0",1768234749478,0.00942398,91756.0,91733.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234749673,0.10214398,91756.0,91729.0,0.11283232]
["bitfinex-derivatives","BTCF0:USTF0",1768234749872,0.10214398,91756.0,91731.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768234750387,0.10214398,91756.0,91732.0,0.00920032]
["bitfinex-derivatives","BTCF0:USTF0",1768234750682,0.02033298,91754.0,91731.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768234750986,0.00942398,91754.0,91729.0,0.10192032]
["bitfinex-derivatives","BTCF0:USTF0",1768234751188,0.00942398,91754.0,91735.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234751389,0.09272,91756.0,91741.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234752290,0.010909,91754.0,91735.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234752786,0.09272,91756.0,91735.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234752986,0.010909,91755.0,91735.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234753183,0.00942398,91763.0,91749.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768234753493,0.09272,91762.0,91741.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234753789,0.09272,91762.0,91735.0,0.00964604]
["bitfinex-derivatives","BTCF0:USTF0",1768234753790,0.010908,91760.0,91738.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234754087,0.010908,91760.0,91740.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234754288,0.00901717,91761.0,91742.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768234754688,0.09272,91762.0,91735.0,0.00964604]
["bitfinex-derivatives","BTCF0:USTF0",1768234754878,0.09272,91769.0,91753.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768234755303,0.09272,91769.0,91750.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768234755789,0.103627,91769.0,91747.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768234756177,0.00901717,91768.0,91744.0,0.11327604]
["bitfinex-derivatives","BTCF0:USTF0",1768234756380,0.00901717,91768.0,91744.0,0.10236604]
["bitfinex-derivatives","BTCF0:USTF0",1768234756584,0.010909,91757.0,91737.0,0.02055704]
["bitfinex-derivatives","BTCF0:USTF0",1768234756789,0.010909,91755.0,91734.0,0.103631]
["bitfinex-derivatives","BTCF0:USTF0",1768234756981,0.010909,91755.0,91736.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234757575,0.00901717,91757.0,91736.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234757790,0.010909,91756.0,91736.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234757994,0.010909,91754.0,91734.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234758182,0.01992617,91757.0,91735.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234758383,0.09272,91758.0,91739.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234758685,0.010909,91754.0,91737.0,0.00964604]
["bitfinex-derivatives","BTCF0:USTF0",1768234758889,0.010909,91754.0,91735.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234759082,0.01992617,91754.0,91735.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234759885,0.010909,91757.0,91732.0,0.00964604]
["bitfinex-derivatives","BTCF0:USTF0",1768234760189,0.010909,91757.0,91736.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234760885,0.103629,91757.0,91736.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234761189,0.00901717,91771.0,91736.0,0.01881004]
["bitfinex-derivatives","BTCF0:USTF0",1768234761400,0.010908,91767.0,91746.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768234761893,0.00901717,91768.0,91743.0,0.00964604]
["bitfinex-derivatives","BTCF0:USTF0",1768234762096,0.00901717,91758.0,91736.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234762597,0.01992617,91757.0,91733.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234762786,0.00901717,91756.0,91733.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234762987,0.010909,91755.0,91736.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234763692,0.010909,91755.0,91738.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234764402,0.010909,91753.0,91735.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234765400,0.01992617,91756.0,91733.0,0.18921892]
["bitfinex-derivatives","BTCF0:USTF0",1768234765585,0.00901717,91756.0,91733.0,0.18921892]
["bitfinex-derivatives","BTCF0:USTF0",1768234766298,0.01091,91748.0,91733.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234766602,0.01091,91746.0,91731.0,0.09649892]
["bitfinex-derivatives","BTCF0:USTF0",1768234766795,0.00901717,91748.0,91731.0,0.09649892]
["bitfinex-derivatives","BTCF0:USTF0",1768234766997,0.00901717,91745.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768234767198,0.00901717,91735.0,91709.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768234767396,0.010912,91731.0,91711.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768234767703,0.00901717,91734.0,91707.0,0.009164]
["bitfinex-derivatives","BTCF0:USTF0",1768234768001,0.00901717,91725.0,91703.0,0.80008441]
["bitfinex-derivatives","BTCF0:USTF0",1768234768302,0.010914,91716.0,91703.0,0.80008441]
["bitfinex-derivatives","BTCF0:USTF0",1768234768504,0.09272,91724.0,91703.0,0.80008441]
["bitfinex-derivatives","BTCF0:USTF0",1768234768505,0.00307637,91718.0,91703.0,0.80008441]
["bitfinex-derivatives","BTCF0:USTF0",1768234768695,0.00901717,91714.0,91703.0,0.38208441]
["bitfinex-derivatives","BTCF0:USTF0",1768234768892,0.00901717,91723.0,91703.0,0.38208441]
["bitfinex-derivatives","BTCF0:USTF0",1768234769195,0.09272,91722.0,91707.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768234769386,0.09272,91721.0,91707.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768234769591,8.441e-05,91720.0,91704.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768234769794,0.02001458,91720.0,91700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234770089,0.00901717,91717.0,91700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234770303,0.00901717,91716.0,91700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234770494,0.010914,91715.0,91700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234770695,0.010914,91713.0,91700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234770907,0.00901717,91712.0,91692.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768234771102,0.00901717,91710.0,91689.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768234771298,0.00910158,91709.0,91685.0,0.00545348]
["bitfinex-derivatives","BTCF0:USTF0",1768234771495,8.441e-05,91709.0,91689.0,0.009164]
["bitfinex-derivatives","BTCF0:USTF0",1768234771805,8.441e-05,91709.0,91694.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768234772101,0.09276,91708.0,91703.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768234772405,0.09276,91710.0,91704.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768234772796,0.00901717,91725.0,91710.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768234772997,0.010912,91731.0,91706.0,0.009164]
["bitfinex-derivatives","BTCF0:USTF0",1768234773300,0.00901717,91729.0,91706.0,0.009164]
["bitfinex-derivatives","BTCF0:USTF0",1768234773604,0.01992917,91728.0,91706.0,0.020079]
["bitfinex-derivatives","BTCF0:USTF0",1768234773803,0.010912,91726.0,91699.0,0.009164]
["bitfinex-derivatives","BTCF0:USTF0",1768234774000,0.00901717,91723.0,91699.0,0.009164]
["bitfinex-derivatives","BTCF0:USTF0",1768234774204,0.00901717,91723.0,91704.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768234774401,0.00921321,91722.0,91699.0,0.009164]
["bitfinex-derivatives","BTCF0:USTF0",1768234774604,0.003735,91729.0,91694.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768234774605,0.00921321,91719.0,91696.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768234774807,0.010913,91718.0,91698.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768234775010,0.00921321,91717.0,91698.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768234775306,0.09276,91720.0,91695.0,0.00980993]
["bitfinex-derivatives","BTCF0:USTF0",1768234775507,0.10197321,91720.0,91695.0,0.00980993]
["bitfinex-derivatives","BTCF0:USTF0",1768234775694,0.00921321,91719.0,91700.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768234775899,0.00921321,91717.0,91695.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768234776297,0.00921321,91717.0,91698.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768234776502,0.00921321,91717.0,91690.0,0.00964604]
["bitfinex-derivatives","BTCF0:USTF0",1768234776503,0.00921321,91715.0,91697.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768234776698,0.00921321,91715.0,91687.0,0.10256993]
["bitfinex-derivatives","BTCF0:USTF0",1768234776911,0.04345856,91752.0,91702.0,0.00980993]
["bitfinex-derivatives","BTCF0:USTF0",1768234776912,0.09276,91714.0,91702.0,0.00980993]
["bitfinex-derivatives","BTCF0:USTF0",1768234777095,0.15588,91728.0,91702.0,0.00980993]
["bitfinex-derivatives","BTCF0:USTF0",1768234777096,0.09276,91715.0,91703.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768234777501,0.09276,91715.0,91700.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768234777903,0.09276,91715.0,91702.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768234779504,0.09276,91715.0,91699.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768234779710,0.09276,91715.0,91695.0,0.00980993]
["bitfinex-derivatives","BTCF0:USTF0",1768234779911,0.09276,91715.0,91701.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768234780415,0.09276,91715.0,91702.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768234781007,0.09276,91715.0,91699.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768234781212,0.00921321,91718.0,91699.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768234781516,0.09276,91717.0,91699.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768234781813,0.010914,91716.0,91699.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768234782614,0.010914,91714.0,91698.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768234783014,0.09276,91717.0,91690.0,0.00980993]
["bitfinex-derivatives","BTCF0:USTF0",1768234783015,0.010914,91710.0,91692.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768234783313,0.010914,91711.0,91692.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768234783515,0.010914,91711.0,91694.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768234783716,0.00921321,91716.0,91693.0,0.02072593]
["bitfinex-derivatives","BTCF0:USTF0",1768234784012,0.00921321,91715.0,91700.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768234784208,0.00921321,91715.0,91699.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768234784517,0.00921321,91715.0,91698.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768234784714,0.00921321,91715.0,91700.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768234785713,0.02012721,91713.0,91694.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768234786016,0.02012721,91713.0,91697.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768234787012,0.00921321,91713.0,91696.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768234788413,0.00921321,91713.0,91703.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768234788919,0.00921321,91713.0,91700.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768234789608,0.00921321,91711.0,91689.0,0.01931404]
["bitfinex-derivatives","BTCF0:USTF0",1768234789813,0.09276,91717.0,91705.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768234790015,0.09276,91717.0,91706.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768234790221,0.09276,91717.0,91705.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768234790520,0.02012721,91714.0,91699.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768234790822,0.010914,91710.0,91694.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768234791118,0.010914,91712.0,91696.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768234791321,0.010914,91710.0,91688.0,0.00980993]
["bitfinex-derivatives","BTCF0:USTF0",1768234791516,0.00921321,91711.0,91688.0,0.00980993]
["bitfinex-derivatives","BTCF0:USTF0",1768234791820,0.00921321,91711.0,91700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234792316,0.02012721,91711.0,91700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234792723,0.00921321,91711.0,91700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234793027,0.00921321,91716.0,91703.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768234793320,0.09276,91715.0,91704.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768234793522,0.09276,91714.0,91704.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768234794015,0.010915,91709.0,91689.0,0.00980993]
["bitfinex-derivatives","BTCF0:USTF0",1768234794428,0.02012821,91702.0,91679.0,0.00950411]
["bitfinex-derivatives","BTCF0:USTF0",1768234794716,0.00921321,91702.0,91679.0,0.00950411]
["bitfinex-derivatives","BTCF0:USTF0",1768234794924,0.010916,91699.0,91682.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768234795419,0.02012921,91698.0,91681.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768234795610,0.00921321,91698.0,91680.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768234795812,0.00921321,91698.0,91682.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768234796013,0.00921321,91698.0,91671.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768234796014,0.00921321,91697.0,91685.0,0.00540907]
["bitfinex-derivatives","BTCF0:USTF0",1768234796205,0.02012921,91693.0,91675.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768234796407,0.00921321,91693.0,91677.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768234796722,0.00921321,91683.0,91652.0,0.02042511]
["bitfinex-derivatives","BTCF0:USTF0",1768234796919,0.109072,91692.0,91663.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768234796920,0.00921321,91689.0,91663.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768234797126,0.109072,91692.0,91684.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768234797423,0.109072,91692.0,91670.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768234797424,0.109072,91692.0,91683.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768234797823,0.109072,91692.0,91680.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768234798726,0.119989,91692.0,91674.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768234798918,0.109072,91692.0,91675.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768234799419,0.109072,91692.0,91679.0,0.00980993]
["bitfinex-derivatives","BTCF0:USTF0",1768234799618,0.109072,91692.0,91678.0,0.00950411]
["bitfinex-derivatives","BTCF0:USTF0",1768234799921,0.0928,91701.0,91694.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768234800119,0.02012821,91709.0,91695.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234800429,0.00921321,91706.0,91692.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234800721,0.00921321,91706.0,91687.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768234800921,0.0928,91714.0,91700.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768234801424,0.0279971,91713.0,91701.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234801617,0.010913,91719.0,91702.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234801824,0.54790119,91955.0,91700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234801825,0.0279976,91718.0,91701.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234802020,0.0279976,91717.0,91702.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234802325,0.0928,91718.0,91702.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768234802626,0.0928,91718.0,91703.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234802819,0.0928,91718.0,91704.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768234803324,0.0928,91718.0,91705.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234803626,0.0928,91718.0,91706.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768234803923,0.0928,91720.0,91706.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1768234804122,0.0928,91720.0,91707.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234804625,0.0928,91720.0,91708.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234805016,0.0928,91720.0,91709.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234805217,0.0928,91720.0,91708.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234805523,0.00920245,91730.0,91716.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768234805725,0.02798974,91729.0,91717.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234806021,0.02798974,91728.0,91713.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768234806225,0.02011445,91730.0,91714.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234806427,0.02798471,91729.0,91714.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768234806615,0.02798471,91728.0,91715.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234806817,0.02798493,91727.0,91710.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234807125,0.0928,91731.0,91713.0,0.00996023]
["bitfinex-derivatives","BTCF0:USTF0",1768234807327,0.02797831,91730.0,91714.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768234807523,0.04340048,91740.0,91721.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1768234807726,0.04340048,91740.0,91725.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1768234808023,0.00920245,91747.0,91731.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768234808229,0.0928,91752.0,91733.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234808427,0.0928,91752.0,91734.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234808627,0.01091,91750.0,91734.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234808822,0.0928,91752.0,91735.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234809027,0.0928,91753.0,91736.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234809215,0.0928,91753.0,91732.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1768234809216,0.0928,91753.0,91733.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768234809420,0.010909,91752.0,91733.0,0.201872]
["bitfinex-derivatives","BTCF0:USTF0",1768234809624,0.010909,91752.0,91734.0,0.119983]
["bitfinex-derivatives","BTCF0:USTF0",1768234809830,0.0928,91753.0,91734.0,0.119983]
["bitfinex-derivatives","BTCF0:USTF0",1768234810125,0.0928,91753.0,91735.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234810330,0.010908,91760.0,91739.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234810632,0.010909,91757.0,91736.0,0.119983]
["bitfinex-derivatives","BTCF0:USTF0",1768234810819,0.010909,91757.0,91736.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234811020,0.010909,91757.0,91737.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234811220,0.09276,91760.0,91737.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234811422,0.010909,91759.0,91738.0,0.11878311]
["bitfinex-derivatives","BTCF0:USTF0",1768234811623,0.010909,91757.0,91739.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1768234811824,0.010909,91757.0,91739.0,0.11333081]
["bitfinex-derivatives","BTCF0:USTF0",1768234812027,0.010909,91757.0,91740.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234812227,0.010909,91755.0,91740.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234812421,0.00920245,91757.0,91741.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234812619,0.00920245,91757.0,91743.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768234812819,0.09276,91760.0,91743.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768234813025,0.09276,91760.0,91744.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234813224,0.09276,91760.0,91737.0,0.11818711]
["bitfinex-derivatives","BTCF0:USTF0",1768234813424,0.00988279,91764.0,91737.0,0.00911511]
["bitfinex-derivatives","BTCF0:USTF0",1768234813625,0.00988279,91764.0,91738.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234813825,0.010909,91759.0,91739.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234814031,0.010909,91757.0,91740.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234814334,0.010908,91760.0,91738.0,0.119983]
["bitfinex-derivatives","BTCF0:USTF0",1768234814531,0.010908,91761.0,91739.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234814737,0.010908,91761.0,91740.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234814935,0.010908,91761.0,91741.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234815234,0.010908,91761.0,91738.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234815436,0.010908,91761.0,91742.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234815825,0.010908,91761.0,91743.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234816024,0.010908,91761.0,91740.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234816238,0.00988279,91764.0,91740.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234816438,0.01330662,91758.0,91741.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234816736,0.01330662,91758.0,91739.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234816927,0.01330662,91758.0,91740.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768234817129,0.01330662,91758.0,91740.0,0.201832]
["bitfinex-derivatives","BTCF0:USTF0",1768234817328,0.010909,91756.0,91741.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234817835,0.010909,91756.0,91742.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234818129,0.010909,91756.0,91741.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234818336,0.00239762,91758.0,91741.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234818531,0.00988279,91764.0,91740.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768234818532,0.010906,91777.0,91746.0,0.00971891]
["bitfinex-derivatives","BTCF0:USTF0",1768234818737,0.010906,91779.0,91762.0,0.01883402]
["bitfinex-derivatives","BTCF0:USTF0",1768234818932,0.00988279,91783.0,91758.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768234819136,0.010907,91775.0,91758.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768234819439,0.010907,91773.0,91759.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234819633,0.02748002,91772.0,91759.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234819838,0.02748002,91771.0,91760.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234820039,0.02748002,91770.0,91759.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234820233,0.02748002,91769.0,91759.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234820533,0.02748002,91768.0,91760.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234820733,0.02748002,91767.0,91759.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234821032,0.02748002,91766.0,91759.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234821339,0.02748002,91765.0,91760.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234821539,0.010907,91769.0,91757.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234821831,0.02734391,91768.0,91757.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234822032,0.02734391,91767.0,91758.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234822223,0.02734391,91766.0,91755.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234822425,0.02734391,91765.0,91755.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234822623,0.010907,91770.0,91756.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234822823,0.02734127,91769.0,91755.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234823023,0.02734127,91768.0,91756.0,0.00971891]
["bitfinex-derivatives","BTCF0:USTF0",1768234823227,0.02734127,91767.0,91757.0,0.11879091]
["bitfinex-derivatives","BTCF0:USTF0",1768234823427,0.010907,91773.0,91757.0,0.11879091]
["bitfinex-derivatives","BTCF0:USTF0",1768234823428,0.010907,91773.0,91757.0,0.00971891]
["bitfinex-derivatives","BTCF0:USTF0",1768234823625,0.02733847,91772.0,91758.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234823828,0.010908,91768.0,91758.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234824039,0.02733847,91767.0,91759.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234824234,0.010908,91766.0,91758.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1768234824435,0.010907,91769.0,91757.0,0.10247891]
["bitfinex-derivatives","BTCF0:USTF0",1768234824636,0.010908,91767.0,91757.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768234824835,0.02733898,91766.0,91757.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768234825035,0.010908,91767.0,91757.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768234825233,0.02733899,91766.0,91757.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768234825438,0.010908,91763.0,91751.0,0.00971891]
["bitfinex-derivatives","BTCF0:USTF0",1768234825641,0.010909,91757.0,91739.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234825837,0.02079179,91758.0,91737.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234826035,0.010909,91757.0,91737.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234826540,0.010909,91757.0,91739.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234826734,0.010908,91761.0,91741.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234827041,0.02735225,91760.0,91745.0,0.00911511]
["bitfinex-derivatives","BTCF0:USTF0",1768234827339,0.09276,91762.0,91744.0,0.00971891]
["bitfinex-derivatives","BTCF0:USTF0",1768234827340,0.02735225,91759.0,91744.0,0.00971891]
["bitfinex-derivatives","BTCF0:USTF0",1768234827544,0.02736201,91758.0,91738.0,0.01883402]
["bitfinex-derivatives","BTCF0:USTF0",1768234827742,0.010908,91761.0,91742.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768234828048,0.010909,91758.0,91739.0,0.02062991]
["bitfinex-derivatives","BTCF0:USTF0",1768234828343,0.02736201,91757.0,91739.0,0.02062991]
["bitfinex-derivatives","BTCF0:USTF0",1768234829243,0.02736201,91757.0,91739.0,0.00971891]
["bitfinex-derivatives","BTCF0:USTF0",1768234829437,0.02736201,91756.0,91740.0,0.00911511]
["bitfinex-derivatives","BTCF0:USTF0",1768234829745,0.02736201,91755.0,91746.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768234829935,0.02736201,91754.0,91744.0,0.00971891]
["bitfinex-derivatives","BTCF0:USTF0",1768234830238,0.103668,91762.0,91744.0,0.00971891]
["bitfinex-derivatives","BTCF0:USTF0",1768234830443,0.02735382,91761.0,91744.0,0.00971891]
["bitfinex-derivatives","BTCF0:USTF0",1768234830642,0.02735382,91760.0,91744.0,0.00971891]
["bitfinex-derivatives","BTCF0:USTF0",1768234830837,0.02735382,91759.0,91737.0,0.00971891]
["bitfinex-derivatives","BTCF0:USTF0",1768234831143,0.010909,91757.0,91738.0,0.00971891]
["bitfinex-derivatives","BTCF0:USTF0",1768234831441,0.010909,91755.0,91738.0,0.00971891]
["bitfinex-derivatives","BTCF0:USTF0",1768234831743,0.02735382,91754.0,91738.0,0.00971891]
["bitfinex-derivatives","BTCF0:USTF0",1768234831943,0.02735382,91754.0,91745.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768234832145,0.10264279,91762.0,91745.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768234832146,0.02735382,91753.0,91745.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768234832339,0.010908,91761.0,91745.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768234832340,0.02735382,91752.0,91745.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768234832535,0.010908,91761.0,91745.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768234832740,0.02733102,91760.0,91745.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768234832933,0.02733102,91759.0,91745.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768234833135,0.10264279,91762.0,91739.0,0.00971891]
["bitfinex-derivatives","BTCF0:USTF0",1768234833334,0.00787437,91785.0,91756.0,0.00971891]
["bitfinex-derivatives","BTCF0:USTF0",1768234833544,0.12001999,91784.0,91762.0,0.00911511]
["bitfinex-derivatives","BTCF0:USTF0",1768234833840,0.010906,91780.0,91762.0,0.00911511]
["bitfinex-derivatives","BTCF0:USTF0",1768234834230,0.010905,91787.0,91762.0,0.00911511]
["bitfinex-derivatives","BTCF0:USTF0",1768234834436,0.010906,91782.0,91762.0,0.02002311]
["bitfinex-derivatives","BTCF0:USTF0",1768234834632,0.02729591,91781.0,91762.0,0.02002311]
["bitfinex-derivatives","BTCF0:USTF0",1768234834836,0.03820204,91780.0,91762.0,0.02002311]
["bitfinex-derivatives","BTCF0:USTF0",1768234835136,0.010906,91780.0,91762.0,0.02002311]
["bitfinex-derivatives","BTCF0:USTF0",1768234835443,0.09272,91786.0,91762.0,0.00911511]
["bitfinex-derivatives","BTCF0:USTF0",1768234835639,0.03820003,91785.0,91766.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234835842,0.00977148,91791.0,91771.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234835843,0.00189711,91791.0,91771.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234836046,0.00915855,91794.0,91771.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234836047,0.12001223,91790.0,91771.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234836247,0.02729223,91789.0,91771.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234836447,0.02729223,91788.0,91771.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234836648,0.09272,91790.0,91771.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234836946,0.010905,91788.0,91771.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234838133,0.010905,91786.0,91768.0,0.02018157]
["bitfinex-derivatives","BTCF0:USTF0",1768234838337,0.010906,91783.0,91768.0,0.00927457]
["bitfinex-derivatives","BTCF0:USTF0",1768234838547,0.010905,91786.0,91768.0,0.02018157]
["bitfinex-derivatives","BTCF0:USTF0",1768234838846,0.09272,91790.0,91771.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234839149,0.03817302,91789.0,91771.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234839350,0.010905,91789.0,91771.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234839538,0.010905,91787.0,91771.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234839848,0.010905,91785.0,91768.0,0.02018157]
["bitfinex-derivatives","BTCF0:USTF0",1768234840045,0.010905,91785.0,91768.0,0.00927457]
["bitfinex-derivatives","BTCF0:USTF0",1768234840450,0.34175245,91790.0,91768.0,0.00927457]
["bitfinex-derivatives","BTCF0:USTF0",1768234840640,0.04441263,91789.0,91766.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234840840,0.02725648,91788.0,91766.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234841141,0.010906,91781.0,91766.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234841452,0.010906,91779.0,91766.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234841636,0.00915855,91788.0,91766.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234842450,0.010906,91781.0,91766.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234842848,0.00915855,91784.0,91766.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234843048,0.010907,91774.0,91761.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234843444,0.00915855,91781.0,91761.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234843751,0.00915855,91781.0,91757.0,0.00953656]
["bitfinex-derivatives","BTCF0:USTF0",1768234844054,0.00915855,91781.0,91758.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234844254,0.00807884,91783.0,91760.0,0.00927457]
["bitfinex-derivatives","BTCF0:USTF0",1768234844455,0.010906,91779.0,91760.0,0.02971913]
["bitfinex-derivatives","BTCF0:USTF0",1768234844649,0.010907,91775.0,91760.0,0.00927457]
["bitfinex-derivatives","BTCF0:USTF0",1768234844952,0.00842512,91757.0,91738.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234845257,0.01091,91750.0,91738.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234845458,0.01758367,91757.0,91738.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234845862,0.09272,91761.0,91738.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234846059,0.09272,91761.0,91742.0,0.01881113]
["bitfinex-derivatives","BTCF0:USTF0",1768234846265,0.09272,91761.0,91738.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234846266,0.010908,91767.0,91750.0,0.01881113]
["bitfinex-derivatives","BTCF0:USTF0",1768234846458,0.09272,91768.0,91750.0,0.01881113]
["bitfinex-derivatives","BTCF0:USTF0",1768234846665,0.010908,91766.0,91750.0,0.01881113]
["bitfinex-derivatives","BTCF0:USTF0",1768234846866,0.09272,91768.0,91752.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768234847064,0.09272,91769.0,91752.0,0.02018357]
["bitfinex-derivatives","BTCF0:USTF0",1768234847365,0.09272,91769.0,91752.0,0.00927457]
["bitfinex-derivatives","BTCF0:USTF0",1768234847757,0.010907,91768.0,91752.0,0.00927457]
["bitfinex-derivatives","BTCF0:USTF0",1768234848062,0.09272,91769.0,91752.0,0.00927457]
["bitfinex-derivatives","BTCF0:USTF0",1768234848265,0.09272,91770.0,91752.0,0.00927457]
["bitfinex-derivatives","BTCF0:USTF0",1768234848561,0.09272,91770.0,91750.0,0.02044656]
["bitfinex-derivatives","BTCF0:USTF0",1768234848562,0.010908,91765.0,91744.0,0.02972113]
["bitfinex-derivatives","BTCF0:USTF0",1768234848767,0.010908,91765.0,91746.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768234848960,0.010908,91765.0,91744.0,0.01881113]
["bitfinex-derivatives","BTCF0:USTF0",1768234849159,0.010908,91765.0,91745.0,0.00927457]
["bitfinex-derivatives","BTCF0:USTF0",1768234849367,0.010908,91762.0,91745.0,0.00927457]
["bitfinex-derivatives","BTCF0:USTF0",1768234849569,0.010908,91765.0,91745.0,0.00927457]
["bitfinex-derivatives","BTCF0:USTF0",1768234849963,0.00915855,91769.0,91747.0,0.00953656]
["bitfinex-derivatives","BTCF0:USTF0",1768234850171,0.09272,91770.0,91749.0,0.01881113]
["bitfinex-derivatives","BTCF0:USTF0",1768234850371,0.010907,91769.0,91749.0,0.02972113]
["bitfinex-derivatives","BTCF0:USTF0",1768234850575,0.09272,91770.0,91751.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768234850871,0.00915855,91768.0,91744.0,0.00927457]
["bitfinex-derivatives","BTCF0:USTF0",1768234851071,0.00915855,91768.0,91745.0,0.00927457]
["bitfinex-derivatives","BTCF0:USTF0",1768234851261,0.00915855,91768.0,91745.0,0.01881113]
["bitfinex-derivatives","BTCF0:USTF0",1768234851461,0.010908,91763.0,91745.0,0.01881113]
["bitfinex-derivatives","BTCF0:USTF0",1768234851663,0.010907,91768.0,91747.0,0.00953656]
["bitfinex-derivatives","BTCF0:USTF0",1768234851970,0.01807344,91783.0,91759.0,0.01881113]
["bitfinex-derivatives","BTCF0:USTF0",1768234852268,0.13811913,91782.0,91759.0,0.00927457]
["bitfinex-derivatives","BTCF0:USTF0",1768234852472,0.010907,91774.0,91754.0,0.00953656]
["bitfinex-derivatives","BTCF0:USTF0",1768234852661,0.010906,91777.0,91755.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768234852968,0.00915855,91779.0,91758.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768234853170,0.010907,91776.0,91758.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768234853570,0.02006455,91779.0,91754.0,0.01881113]
["bitfinex-derivatives","BTCF0:USTF0",1768234853762,0.02006455,91779.0,91755.0,0.00927457]
["bitfinex-derivatives","BTCF0:USTF0",1768234853963,0.00915855,91779.0,91755.0,0.00927457]
["bitfinex-derivatives","BTCF0:USTF0",1768234854368,0.010906,91778.0,91757.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768234854675,0.010906,91778.0,91759.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234854863,0.09272,91781.0,91756.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768234854864,0.02006555,91776.0,91756.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768234855265,0.02006555,91776.0,91758.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768234855461,0.00915855,91776.0,91752.0,0.02972013]
["bitfinex-derivatives","BTCF0:USTF0",1768234855677,0.010907,91769.0,91752.0,0.01881113]
["bitfinex-derivatives","BTCF0:USTF0",1768234855859,0.2318763,91770.0,91751.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234856176,0.010908,91762.0,91745.0,0.00927457]
["bitfinex-derivatives","BTCF0:USTF0",1768234856564,0.010908,91765.0,91746.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768234857073,0.010908,91765.0,91745.0,0.00927457]
["bitfinex-derivatives","BTCF0:USTF0",1768234857074,0.010908,91765.0,91748.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768234857371,0.010908,91765.0,91747.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768234859377,0.01811363,91768.0,91745.0,0.01881113]
["bitfinex-derivatives","BTCF0:USTF0",1768234859576,0.02902063,91768.0,91745.0,0.01881113]
["bitfinex-derivatives","BTCF0:USTF0",1768234860166,0.02902063,91768.0,91751.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768234860469,0.00915855,91768.0,91753.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768234860673,0.010906,91777.0,91758.0,0.01881113]
["bitfinex-derivatives","BTCF0:USTF0",1768234860867,0.010907,91771.0,91758.0,0.00927457]
["bitfinex-derivatives","BTCF0:USTF0",1768234861072,0.010907,91774.0,91758.0,0.00927457]
["bitfinex-derivatives","BTCF0:USTF0",1768234861272,0.010907,91774.0,91755.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768234861473,0.010907,91773.0,91752.0,0.01881113]
["bitfinex-derivatives","BTCF0:USTF0",1768234861673,0.09272,91776.0,91758.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768234861871,0.02737546,91775.0,91766.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234862080,0.09272,91776.0,91763.0,0.01881113]
["bitfinex-derivatives","BTCF0:USTF0",1768234862266,0.010906,91783.0,91763.0,0.01881113]
["bitfinex-derivatives","BTCF0:USTF0",1768234862467,0.12010735,91782.0,91763.0,0.01881113]
["bitfinex-derivatives","BTCF0:USTF0",1768234862675,0.02738735,91781.0,91763.0,0.01881113]
["bitfinex-derivatives","BTCF0:USTF0",1768234862878,0.02738735,91780.0,91763.0,0.00927457]
["bitfinex-derivatives","BTCF0:USTF0",1768234863069,0.02738735,91779.0,91763.0,0.00927457]
["bitfinex-derivatives","BTCF0:USTF0",1768234863269,0.02738735,91778.0,91763.0,0.02018257]
["bitfinex-derivatives","BTCF0:USTF0",1768234863568,0.02738735,91778.0,91758.0,0.00953656]
["bitfinex-derivatives","BTCF0:USTF0",1768234863569,0.010905,91786.0,91764.0,0.01881113]
["bitfinex-derivatives","BTCF0:USTF0",1768234863773,0.010906,91780.0,91764.0,0.01881113]
["bitfinex-derivatives","BTCF0:USTF0",1768234863970,0.010907,91769.0,91752.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768234864172,0.010907,91769.0,91751.0,0.01881113]
["bitfinex-derivatives","BTCF0:USTF0",1768234864173,0.010908,91766.0,91753.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234864372,0.01822904,91774.0,91753.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234864580,0.01822904,91774.0,91753.0,0.103629]
["bitfinex-derivatives","BTCF0:USTF0",1768234864773,0.00915855,91774.0,91756.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768234865084,0.00909713,91779.0,91756.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768234865284,0.010907,91775.0,91758.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768234865871,0.010907,91772.0,91753.0,0.11334477]
["bitfinex-derivatives","BTCF0:USTF0",1768234866075,0.010907,91769.0,91753.0,0.10243577]
["bitfinex-derivatives","BTCF0:USTF0",1768234866379,0.010907,91772.0,91753.0,0.11334477]
["bitfinex-derivatives","BTCF0:USTF0",1768234866574,0.00909713,91778.0,91753.0,0.10243577]
["bitfinex-derivatives","BTCF0:USTF0",1768234866776,0.09272,91785.0,91753.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234866976,0.010906,91783.0,91763.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234867170,0.010906,91780.0,91762.0,0.01911594]
["bitfinex-derivatives","BTCF0:USTF0",1768234867384,0.02739085,91779.0,91763.0,0.01911594]
["bitfinex-derivatives","BTCF0:USTF0",1768234867573,0.02739085,91779.0,91757.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768234867574,0.02739085,91778.0,91768.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234867778,0.09272,91786.0,91771.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234867974,0.09272,91786.0,91763.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234867975,0.02900816,91782.0,91763.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234868283,0.02739166,91781.0,91763.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234868882,0.010906,91780.0,91763.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234869081,0.010906,91780.0,91761.0,0.00971577]
["bitfinex-derivatives","BTCF0:USTF0",1768234869274,0.01817992,91785.0,91765.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234869678,0.02908592,91785.0,91765.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234869874,0.00909713,91785.0,91761.0,0.01911594]
["bitfinex-derivatives","BTCF0:USTF0",1768234870078,0.02908592,91779.0,91756.0,0.00940017]
["bitfinex-derivatives","BTCF0:USTF0",1768234870281,0.02908592,91779.0,91762.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234870481,0.02000313,91779.0,91762.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234870984,0.00908279,91784.0,91765.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234871176,0.00908279,91784.0,91762.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234871376,0.01817992,91784.0,91762.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234871577,0.01817992,91784.0,91759.0,0.00971577]
["bitfinex-derivatives","BTCF0:USTF0",1768234871779,0.01802927,91781.0,91759.0,0.00971577]
["bitfinex-derivatives","BTCF0:USTF0",1768234871976,0.010906,91778.0,91760.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234872183,0.02893527,91781.0,91760.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234872584,0.02893527,91781.0,91762.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234873178,0.02000313,91781.0,91762.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234874377,0.01824916,91775.0,91757.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768234874582,0.01824916,91775.0,91753.0,0.11235531]
["bitfinex-derivatives","BTCF0:USTF0",1768234874781,0.01824916,91775.0,91763.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234875284,0.010904,91796.0,91753.0,0.11235531]
["bitfinex-derivatives","BTCF0:USTF0",1768234875285,0.00959814,91794.0,91775.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234875488,0.09272,91793.0,91772.0,0.01963531]
["bitfinex-derivatives","BTCF0:USTF0",1768234875684,0.09272,91793.0,91776.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234875987,0.00189693,91802.0,91764.0,0.103628]
["bitfinex-derivatives","BTCF0:USTF0",1768234875988,0.00959814,91801.0,91780.0,0.00965068]
["bitfinex-derivatives","BTCF0:USTF0",1768234876185,0.00959814,91801.0,91764.0,0.103628]
["bitfinex-derivatives","BTCF0:USTF0",1768234876186,0.09272,91799.0,91782.0,0.00965068]
["bitfinex-derivatives","BTCF0:USTF0",1768234876387,0.09272,91801.0,91784.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234876690,0.09272,91801.0,91783.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234876882,0.03763792,91800.0,91783.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234877082,0.010904,91800.0,91783.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234877490,0.09272,91801.0,91782.0,0.00965068]
["bitfinex-derivatives","BTCF0:USTF0",1768234877690,0.09272,91801.0,91785.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234878186,0.010904,91798.0,91782.0,0.00965068]
["bitfinex-derivatives","BTCF0:USTF0",1768234878387,0.010904,91800.0,91781.0,0.02089063]
["bitfinex-derivatives","BTCF0:USTF0",1768234878893,0.010904,91800.0,91778.0,0.01963531]
["bitfinex-derivatives","BTCF0:USTF0",1768234879193,0.010904,91800.0,91780.0,0.00965068]
["bitfinex-derivatives","BTCF0:USTF0",1768234879389,0.09272,91801.0,91780.0,0.00965068]
["bitfinex-derivatives","BTCF0:USTF0",1768234879791,0.09272,91801.0,91785.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234880293,0.09272,91801.0,91781.0,0.00965068]
["bitfinex-derivatives","BTCF0:USTF0",1768234880489,0.09272,91801.0,91782.0,0.00998463]
["bitfinex-derivatives","BTCF0:USTF0",1768234880693,0.09272,91801.0,91783.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234880894,0.09272,91801.0,91787.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234881496,0.09272,91801.0,91778.0,0.01963531]
["bitfinex-derivatives","BTCF0:USTF0",1768234881796,0.09272,91801.0,91787.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234882587,0.010903,91804.0,91781.0,0.00965068]
["bitfinex-derivatives","BTCF0:USTF0",1768234882588,0.010902,91813.0,91797.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234882788,0.02669746,91812.0,91797.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234882988,0.02669746,91811.0,91797.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234883188,0.09272,91814.0,91797.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234883395,0.0266905,91813.0,91797.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234883593,0.0266905,91812.0,91797.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234883891,0.0266905,91811.0,91794.0,0.03053931]
["bitfinex-derivatives","BTCF0:USTF0",1768234884100,0.010903,91805.0,91789.0,0.02055568]
["bitfinex-derivatives","BTCF0:USTF0",1768234884283,0.010903,91808.0,91791.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234884489,0.00959814,91818.0,91797.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234884684,0.010902,91814.0,91799.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234884888,0.0266859,91813.0,91799.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234885085,0.00016747,91811.0,91788.0,0.00965068]
["bitfinex-derivatives","BTCF0:USTF0",1768234885289,0.00959814,91808.0,91786.0,0.10237068]
["bitfinex-derivatives","BTCF0:USTF0",1768234885499,0.00959814,91808.0,91792.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234885694,0.00959814,91808.0,91794.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234886603,0.010902,91811.0,91794.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234886796,0.02635409,91810.0,91794.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234886996,0.02050014,91811.0,91794.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234887193,0.02635447,91810.0,91794.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234887394,0.02050014,91811.0,91794.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234887701,0.00959814,91818.0,91794.0,0.00965068]
["bitfinex-derivatives","BTCF0:USTF0",1768234887901,0.00959814,91815.0,91793.0,0.02088863]
["bitfinex-derivatives","BTCF0:USTF0",1768234888104,0.29040302,91830.0,91793.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234888105,0.03595247,91814.0,91793.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234888309,0.010902,91812.0,91795.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234888606,0.02635433,91811.0,91795.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234888905,0.02635433,91811.0,91791.0,0.00965068]
["bitfinex-derivatives","BTCF0:USTF0",1768234889497,0.010902,91813.0,91794.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234889703,0.02635585,91812.0,91796.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234890006,0.010902,91813.0,91796.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234890198,0.02635585,91812.0,91796.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234890400,0.010902,91813.0,91798.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234890602,0.02635434,91812.0,91798.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234890802,0.00959814,91811.0,91795.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234891004,0.00959814,91811.0,91797.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234891608,0.00959814,91811.0,91791.0,0.00965068]
["bitfinex-derivatives","BTCF0:USTF0",1768234891904,0.02049914,91821.0,91796.0,0.01963531]
["bitfinex-derivatives","BTCF0:USTF0",1768234892089,0.1190359,91820.0,91805.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234892294,0.0263559,91819.0,91805.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234892702,0.0263559,91819.0,91804.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768234893295,0.00959814,91803.0,91779.0,0.00965068]
["bitfinex-derivatives","BTCF0:USTF0",1768234893500,0.2318763,91800.0,91780.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234893700,0.010904,91799.0,91782.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234893999,0.00959814,91803.0,91783.0,0.00965068]
["bitfinex-derivatives","BTCF0:USTF0",1768234894509,0.010903,91802.0,91786.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234895306,0.00959814,91803.0,91780.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234895500,0.09268,91807.0,91775.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234895501,0.010905,91792.0,91775.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234895808,0.00953246,91793.0,91777.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234896005,0.02043746,91793.0,91774.0,0.02081968]
["bitfinex-derivatives","BTCF0:USTF0",1768234896395,0.00953246,91793.0,91778.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234896603,0.00953246,91793.0,91779.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234896912,0.09268,91807.0,91774.0,0.00991268]
["bitfinex-derivatives","BTCF0:USTF0",1768234896913,0.02043646,91798.0,91774.0,0.00991268]
["bitfinex-derivatives","BTCF0:USTF0",1768234897208,0.00953246,91797.0,91774.0,0.00991268]
["bitfinex-derivatives","BTCF0:USTF0",1768234897410,0.010904,91796.0,91778.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234898011,0.00953246,91797.0,91774.0,0.00991268]
["bitfinex-derivatives","BTCF0:USTF0",1768234898310,0.02043646,91797.0,91778.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234899305,0.00953246,91796.0,91777.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234899515,0.00953246,91796.0,91774.0,0.00991268]
["bitfinex-derivatives","BTCF0:USTF0",1768234900007,0.00953246,91796.0,91769.0,0.00916629]
["bitfinex-derivatives","BTCF0:USTF0",1768234900008,0.00953246,91793.0,91764.0,0.00991268]
["bitfinex-derivatives","BTCF0:USTF0",1768234900202,0.00953246,91784.0,91765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234900609,0.010906,91783.0,91765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234900796,0.010906,91777.0,91765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234901504,0.00953246,91780.0,91765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234902507,0.010906,91784.0,91766.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234902701,0.00953246,91783.0,91765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768234902902,0.00953246,91783.0,91766.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234904295,0.00953246,91783.0,91753.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768234904296,0.00953246,91774.0,91751.0,0.00991268]
["bitfinex-derivatives","BTCF0:USTF0",1768234904502,0.010908,91764.0,91750.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234904807,0.00953246,91759.0,91735.0,0.10263268]
["bitfinex-derivatives","BTCF0:USTF0",1768234905007,0.00953246,91756.0,91735.0,0.10263268]
["bitfinex-derivatives","BTCF0:USTF0",1768234905400,0.00953246,91756.0,91736.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234905707,0.00953246,91756.0,91737.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234906803,0.00953246,91756.0,91740.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234907009,0.00953246,91756.0,91735.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234907510,0.00953246,91756.0,91736.0,0.00991268]
["bitfinex-derivatives","BTCF0:USTF0",1768234907711,0.00953246,91756.0,91736.0,0.02082368]
["bitfinex-derivatives","BTCF0:USTF0",1768234908011,0.00953246,91756.0,91738.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234908406,0.00953246,91756.0,91736.0,0.00991268]
["bitfinex-derivatives","BTCF0:USTF0",1768234909514,0.00953246,91756.0,91737.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768234910512,0.00953246,91756.0,91736.0,0.00991268]
["bitfinex-derivatives","BTCF0:USTF0",1768234910712,0.010909,91755.0,91736.0,0.00991268]
["bitfinex-derivatives","BTCF0:USTF0",1768234911109,0.00989986,91754.0,91735.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234911310,0.010911,91735.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768234911506,0.00953246,91729.0,91708.0,0.01907897]
["bitfinex-derivatives","BTCF0:USTF0",1768234911710,0.010913,91721.0,91704.0,0.10263268]
["bitfinex-derivatives","BTCF0:USTF0",1768234912014,0.010912,91727.0,91705.0,0.00991268]
["bitfinex-derivatives","BTCF0:USTF0",1768234912204,0.00953246,91729.0,91707.0,0.00991268]
["bitfinex-derivatives","BTCF0:USTF0",1768234912205,0.010913,91725.0,91707.0,0.00991268]
["bitfinex-derivatives","BTCF0:USTF0",1768234912411,0.02044446,91729.0,91707.0,0.00991268]
["bitfinex-derivatives","BTCF0:USTF0",1768234912606,0.00010282,91728.0,91707.0,0.00991268]
["bitfinex-derivatives","BTCF0:USTF0",1768234912806,0.00010282,91728.0,91716.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768234913020,0.00010282,91728.0,91718.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768234913217,0.00010282,91728.0,91714.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768234913411,0.00010282,91728.0,91710.0,0.00991268]
["bitfinex-derivatives","BTCF0:USTF0",1768234913412,0.00010282,91728.0,91711.0,0.00991268]
["bitfinex-derivatives","BTCF0:USTF0",1768234913718,0.00010282,91728.0,91717.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768234914120,0.00010282,91728.0,91713.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768234914319,0.00010282,91728.0,91712.0,0.00991268]
["bitfinex-derivatives","BTCF0:USTF0",1768234914718,0.00010282,91728.0,91714.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768234915418,0.00010282,91728.0,91712.0,0.00991268]
["bitfinex-derivatives","BTCF0:USTF0",1768234915819,0.00010282,91728.0,91713.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768234916222,0.00010282,91728.0,91712.0,0.00991268]
["bitfinex-derivatives","BTCF0:USTF0",1768234916516,0.00010282,91728.0,91717.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768234916908,0.00010282,91728.0,91715.0,0.00991268]
["bitfinex-derivatives","BTCF0:USTF0",1768234917323,0.00010282,91728.0,91708.0,0.00991268]
["bitfinex-derivatives","BTCF0:USTF0",1768234917527,0.00010282,91728.0,91713.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768234917823,0.00010282,91728.0,91713.0,0.00991268]
["bitfinex-derivatives","BTCF0:USTF0",1768234918209,0.00963528,91728.0,91712.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768234918406,0.010914,91714.0,91692.0,0.02008229]
["bitfinex-derivatives","BTCF0:USTF0",1768234918618,0.0928497,91713.0,91692.0,0.02008229]
["bitfinex-derivatives","BTCF0:USTF0",1768234919009,0.0928497,91713.0,91693.0,0.00916629]
["bitfinex-derivatives","BTCF0:USTF0",1768234919225,0.010914,91710.0,91693.0,0.00916629]
["bitfinex-derivatives","BTCF0:USTF0",1768234919911,0.010915,91708.0,91693.0,0.00916629]
["bitfinex-derivatives","BTCF0:USTF0",1768234920222,0.010914,91711.0,91693.0,0.00916629]
["bitfinex-derivatives","BTCF0:USTF0",1768234920613,0.0928497,91713.0,91698.0,0.01907897]
["bitfinex-derivatives","BTCF0:USTF0",1768234920821,0.010915,91709.0,91692.0,0.02008229]
["bitfinex-derivatives","BTCF0:USTF0",1768234921023,8.97e-05,91713.0,91692.0,0.01907897]
["bitfinex-derivatives","BTCF0:USTF0",1768234921412,0.0110037,91713.0,91693.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768234921614,0.00999411,91702.0,91685.0,0.00545348]
["bitfinex-derivatives","BTCF0:USTF0",1768234921817,0.00999411,91696.0,91685.0,0.00545348]
["bitfinex-derivatives","BTCF0:USTF0",1768234922121,0.00999411,91700.0,91685.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768234922420,0.010916,91696.0,91685.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768234922620,0.010916,91694.0,91685.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768234922822,9.851e-05,91701.0,91685.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768234923024,0.00953246,91700.0,91685.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768234923430,0.010916,91697.0,91685.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768234923621,0.00963097,91701.0,91685.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768234923925,0.00963097,91701.0,91663.0,0.00916629]
["bitfinex-derivatives","BTCF0:USTF0",1768234923926,0.010918,91684.0,91663.0,0.00916629]
["bitfinex-derivatives","BTCF0:USTF0",1768234924113,0.00010997,91683.0,91663.0,0.02008629]
["bitfinex-derivatives","BTCF0:USTF0",1768234924314,0.00010997,91683.0,91672.0,0.0208499]
["bitfinex-derivatives","BTCF0:USTF0",1768234924518,9.7e-07,91683.0,91672.0,0.019436]
["bitfinex-derivatives","BTCF0:USTF0",1768234924719,0.109056,91700.0,91681.0,0.0099309]
["bitfinex-derivatives","BTCF0:USTF0",1768234924924,0.09276,91699.0,91687.0,0.019436]
["bitfinex-derivatives","BTCF0:USTF0",1768234925125,0.0092357,91695.0,91671.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768234925329,0.010917,91688.0,91667.0,0.0099309]
["bitfinex-derivatives","BTCF0:USTF0",1768234925516,0.09276,91689.0,91667.0,0.0099309]
["bitfinex-derivatives","BTCF0:USTF0",1768234925717,0.0092357,91696.0,91669.0,0.0095051]
["bitfinex-derivatives","BTCF0:USTF0",1768234925934,0.103676,91695.0,91671.0,0.0099309]
["bitfinex-derivatives","BTCF0:USTF0",1768234926228,0.010916,91693.0,91671.0,0.0208499]
["bitfinex-derivatives","BTCF0:USTF0",1768234926428,0.09276,91695.0,91672.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768234926931,0.010916,91694.0,91671.0,0.0099309]
["bitfinex-derivatives","BTCF0:USTF0",1768234927129,0.010917,91689.0,91671.0,0.0099309]
["bitfinex-derivatives","BTCF0:USTF0",1768234927626,0.010916,91693.0,91672.0,0.0099309]
["bitfinex-derivatives","BTCF0:USTF0",1768234927821,0.010917,91690.0,91672.0,0.0099309]
["bitfinex-derivatives","BTCF0:USTF0",1768234928327,0.0092357,91694.0,91668.0,0.00239998]
["bitfinex-derivatives","BTCF0:USTF0",1768234928524,0.0092357,91691.0,91668.0,0.00239998]
["bitfinex-derivatives","BTCF0:USTF0",1768234928918,0.0092357,91688.0,91668.0,0.00239998]
["bitfinex-derivatives","BTCF0:USTF0",1768234929419,0.0201537,91683.0,91668.0,0.00239998]
["bitfinex-derivatives","BTCF0:USTF0",1768234929620,0.09276,91695.0,91668.0,0.00239998]
["bitfinex-derivatives","BTCF0:USTF0",1768234929621,0.0092357,91680.0,91668.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768234929926,0.0092357,91671.0,91660.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768234930125,0.0092357,91671.0,91643.0,0.0099309]
["bitfinex-derivatives","BTCF0:USTF0",1768234930314,0.010921,91657.0,91636.0,0.019436]
["bitfinex-derivatives","BTCF0:USTF0",1768234930518,0.0092357,91654.0,91628.0,0.0099309]
["bitfinex-derivatives","BTCF0:USTF0",1768234930722,0.0201577,91643.0,91638.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768234930916,0.0092357,91643.0,91622.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768234931117,0.0092357,91641.0,91617.0,0.0099309]
["bitfinex-derivatives","BTCF0:USTF0",1768234931320,7.776e-05,91642.0,91629.0,0.02113889]
["bitfinex-derivatives","BTCF0:USTF0",1768234931823,0.010921,91658.0,91630.0,0.0099309]
["bitfinex-derivatives","BTCF0:USTF0",1768234932026,0.01092,91660.0,91638.0,0.0099309]
["bitfinex-derivatives","BTCF0:USTF0",1768234932233,0.0928,91659.0,91638.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768234932434,0.06110728,91663.0,91638.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768234932435,0.01092,91662.0,91639.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234932627,0.01092,91660.0,91639.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234932820,0.0928,91659.0,91639.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234933021,0.0928,91659.0,91641.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768234933326,0.04372678,91680.0,91645.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234933327,0.0928,91660.0,91645.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234933525,0.0928,91660.0,91640.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768234933729,0.0928,91660.0,91637.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234933919,0.0928,91660.0,91638.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234934119,0.010918,91677.0,91648.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234934319,0.010919,91668.0,91644.0,0.02090728]
["bitfinex-derivatives","BTCF0:USTF0",1768234934520,0.01092,91665.0,91644.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234934732,0.0928,91664.0,91644.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234935732,0.0928,91664.0,91636.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234936529,0.01092,91663.0,91639.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768234937133,0.010921,91658.0,91638.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234937326,0.010921,91655.0,91638.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234937525,0.0928,91654.0,91638.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234937731,0.0928,91653.0,91638.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234938432,0.0928,91653.0,91638.0,0.02090828]
["bitfinex-derivatives","BTCF0:USTF0",1768234938734,0.0928,91653.0,91638.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234939434,0.0928,91653.0,91629.0,0.12312846]
["bitfinex-derivatives","BTCF0:USTF0",1768234939435,0.0928,91653.0,91635.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234939634,0.0928,91653.0,91636.0,0.00918957]
["bitfinex-derivatives","BTCF0:USTF0",1768234939932,0.0928,91653.0,91638.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768234940126,0.08663505,91679.0,91639.0,0.00918957]
["bitfinex-derivatives","BTCF0:USTF0",1768234940429,0.010918,91677.0,91658.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234940637,0.09284,91678.0,91663.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234940835,0.010918,91682.0,91663.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234941136,0.010916,91697.0,91667.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234941137,0.010917,91688.0,91667.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234941435,0.92844,91722.0,91667.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234941436,0.09284,91687.0,91672.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234941637,0.09284,91691.0,91678.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234941831,0.010916,91701.0,91678.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234941832,0.08795309,91713.0,91678.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234942026,0.09284,91697.0,91678.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234942228,0.09284,91697.0,91679.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768234942426,0.103756,91697.0,91678.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234943541,0.010916,91693.0,91678.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234944428,0.010912,91734.0,91690.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234944633,0.010915,91707.0,91690.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234944935,0.010915,91706.0,91690.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234945135,0.010915,91704.0,91690.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234945431,0.00239919,91698.0,91682.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234945637,0.00239919,91698.0,91683.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768234946340,0.010917,91688.0,91675.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768234946632,0.00239919,91698.0,91674.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234946837,0.09523919,91698.0,91674.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234947038,0.09523919,91698.0,91661.0,0.10282528]
["bitfinex-derivatives","BTCF0:USTF0",1768234947241,0.010919,91671.0,91653.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234947428,0.010918,91676.0,91655.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234947629,0.010918,91676.0,91657.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234948340,0.010918,91676.0,91649.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768234948341,0.0928,91684.0,91660.0,0.00918957]
["bitfinex-derivatives","BTCF0:USTF0",1768234948635,0.0928,91686.0,91672.0,0.02090428]
["bitfinex-derivatives","BTCF0:USTF0",1768234948839,0.0928,91687.0,91673.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234949237,0.0928,91694.0,91676.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768234949431,0.382234,91711.0,91672.0,0.00918957]
["bitfinex-derivatives","BTCF0:USTF0",1768234949432,0.010916,91697.0,91677.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234949632,0.010916,91697.0,91677.0,0.00453061]
["bitfinex-derivatives","BTCF0:USTF0",1768234950236,0.010916,91697.0,91678.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768234950638,0.010917,91691.0,91671.0,0.103719]
["bitfinex-derivatives","BTCF0:USTF0",1768234950838,0.010916,91694.0,91673.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768234951250,0.010917,91690.0,91671.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768234951633,0.010916,91694.0,91674.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234951945,0.0928,91701.0,91681.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234952138,0.0928,91701.0,91682.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234952440,0.103715,91701.0,91682.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234952946,0.0054523,91705.0,91681.0,0.10198957]
["bitfinex-derivatives","BTCF0:USTF0",1768234952947,0.0054523,91705.0,91687.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234953143,0.0054523,91705.0,91692.0,0.02090128]
["bitfinex-derivatives","BTCF0:USTF0",1768234953540,0.0054523,91705.0,91692.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234953541,0.010915,91704.0,91692.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234953741,0.010915,91703.0,91684.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1768234954049,0.0054523,91705.0,91688.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768234954446,0.0054523,91705.0,91685.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768234954644,0.0054523,91705.0,91687.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768234955343,0.0054523,91705.0,91690.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768234956842,0.0054523,91705.0,91687.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768234957042,0.0163673,91705.0,91687.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768234958047,0.0054523,91705.0,91692.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234958252,0.00123214,91713.0,91688.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234958450,0.00123214,91713.0,91682.0,0.00956954]
["bitfinex-derivatives","BTCF0:USTF0",1768234958451,0.00123214,91713.0,91691.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234958854,0.00123214,91713.0,91691.0,0.10274702]
["bitfinex-derivatives","BTCF0:USTF0",1768234959053,0.103714,91715.0,91695.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768234959255,0.103714,91715.0,91696.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234959651,0.0928,91715.0,91696.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234959948,0.0928,91715.0,91698.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768234960150,0.04377163,91726.0,91702.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234960342,0.04258829,91726.0,91708.0,0.02086202]
["bitfinex-derivatives","BTCF0:USTF0",1768234960542,0.0928,91725.0,91708.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234961547,0.010913,91722.0,91708.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234962051,0.103713,91725.0,91708.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234962450,0.0928,91725.0,91709.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234962640,0.0928,91725.0,91709.0,0.02086102]
["bitfinex-derivatives","BTCF0:USTF0",1768234962844,0.01092267,91747.0,91709.0,0.02086102]
["bitfinex-derivatives","BTCF0:USTF0",1768234962845,0.00111539,91739.0,91710.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234963057,0.0928,91737.0,91722.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234963241,0.01635992,91745.0,91704.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768234963242,0.00544992,91745.0,91728.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234963447,0.00544992,91745.0,91733.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234963448,0.02630172,91744.0,91733.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234963648,0.00544992,91745.0,91733.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234964140,0.00544992,91745.0,91726.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768234964141,0.01091,91743.0,91726.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768234964346,0.00544992,91745.0,91726.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768234964347,0.010911,91742.0,91726.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768234964852,0.00544992,91745.0,91726.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768234965156,0.00544992,91745.0,91727.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768234965864,9.2e-07,91745.0,91727.0,0.00956954]
["bitfinex-derivatives","BTCF0:USTF0",1768234966156,9.2e-07,91745.0,91741.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234968760,9.2e-07,91745.0,91744.0,0.01951656]
["bitfinex-derivatives","BTCF0:USTF0",1768234968959,0.0928,91763.0,91748.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234969256,0.02627282,91762.0,91749.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768234969457,0.010907,91776.0,91755.0,0.02085602]
["bitfinex-derivatives","BTCF0:USTF0",1768234969663,0.23228897,91790.0,91762.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234969664,0.0928,91775.0,91762.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234969851,0.0928,91783.0,91765.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234970056,0.010905,91787.0,91766.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234970458,0.010906,91784.0,91766.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234970657,0.010905,91788.0,91766.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234970961,0.09276,91795.0,91777.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234971162,0.09276,91795.0,91777.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234971362,0.09276,91795.0,91776.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234971561,0.09276,91795.0,91779.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234971861,0.09276,91795.0,91780.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234972055,0.09276,91805.0,91788.0,0.02047454]
["bitfinex-derivatives","BTCF0:USTF0",1768234972263,0.17961269,91816.0,91789.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768234972264,0.09276,91813.0,91789.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768234972456,0.09276,91813.0,91791.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234972653,0.010903,91808.0,91786.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234972855,0.00962853,91805.0,91780.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234973055,0.09276,91813.0,91757.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768234973056,0.010906,91777.0,91757.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768234973265,0.010907,91776.0,91758.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234973470,0.010907,91773.0,91759.0,0.10270702]
["bitfinex-derivatives","BTCF0:USTF0",1768234973654,0.25117281,91800.0,91763.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768234973856,0.09276,91794.0,91770.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234974063,0.010905,91789.0,91770.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234974359,0.09276,91794.0,91772.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234974561,0.010906,91784.0,91768.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768234974767,0.01888384,91793.0,91768.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768234974966,0.010905,91789.0,91768.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768234975153,0.010905,91790.0,91768.0,0.10270702]
["bitfinex-derivatives","BTCF0:USTF0",1768234975353,0.010905,91790.0,91769.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234975660,0.010905,91792.0,91771.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234975859,0.010905,91789.0,91771.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234976264,0.010904,91793.0,91771.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234976453,0.11329253,91794.0,91771.0,0.02085402]
["bitfinex-derivatives","BTCF0:USTF0",1768234976665,0.103664,91794.0,91772.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234976852,0.010906,91783.0,91768.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768234977074,0.010905,91787.0,91769.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768234977265,0.010904,91796.0,91774.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234977457,0.01888384,91799.0,91774.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234977768,0.09276,91805.0,91780.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234977958,0.10238853,91805.0,91781.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768234978462,0.01888384,91804.0,91781.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768234978766,0.010904,91797.0,91776.0,0.00956954]
["bitfinex-derivatives","BTCF0:USTF0",1768234979066,0.010904,91797.0,91777.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768234979266,0.01888384,91803.0,91781.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234979459,0.09276,91805.0,91788.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234979655,0.010903,91809.0,91788.0,0.11223656]
["bitfinex-derivatives","BTCF0:USTF0",1768234979851,0.010903,91805.0,91788.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234980058,0.010903,91805.0,91781.0,0.02085302]
["bitfinex-derivatives","BTCF0:USTF0",1768234980255,0.010903,91803.0,91782.0,0.10266702]
["bitfinex-derivatives","BTCF0:USTF0",1768234980455,0.010903,91807.0,91783.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234980656,0.010902,91811.0,91786.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234980855,0.010902,91811.0,91788.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234981053,0.010904,91799.0,91778.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234981258,0.010904,91800.0,91779.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234981558,0.010904,91798.0,91779.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234981763,0.00925531,91807.0,91781.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234981965,0.010904,91799.0,91781.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1768234982555,0.010904,91797.0,91779.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234982751,0.00962853,91803.0,91779.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234983062,0.010904,91800.0,91779.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234983264,0.010904,91798.0,91780.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234984265,0.010904,91801.0,91780.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234984464,0.010904,91799.0,91781.0,0.00955754]
["bitfinex-derivatives","BTCF0:USTF0",1768234984665,0.010903,91802.0,91781.0,0.00955754]
["bitfinex-derivatives","BTCF0:USTF0",1768234984858,0.010903,91802.0,91781.0,0.02046354]
["bitfinex-derivatives","BTCF0:USTF0",1768234985264,0.010904,91800.0,91781.0,0.00955754]
["bitfinex-derivatives","BTCF0:USTF0",1768234985760,0.00934075,91806.0,91781.0,0.00955754]
["bitfinex-derivatives","BTCF0:USTF0",1768234985965,0.00934075,91806.0,91788.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768234986362,0.010903,91809.0,91788.0,0.02046254]
["bitfinex-derivatives","BTCF0:USTF0",1768234986866,0.23418541,91820.0,91780.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234986867,0.01157333,91820.0,91797.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234987052,0.00189644,91820.0,91796.0,0.01942218]
["bitfinex-derivatives","BTCF0:USTF0",1768234987256,0.010903,91808.0,91796.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234987459,0.010902,91811.0,91796.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234988064,0.00934075,91817.0,91796.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234988264,0.010902,91815.0,91796.0,0.103624]
["bitfinex-derivatives","BTCF0:USTF0",1768234988568,0.00934075,91817.0,91796.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234989068,0.010902,91811.0,91796.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234989453,0.010902,91814.0,91796.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234989657,0.010902,91814.0,91796.0,0.10227754]
["bitfinex-derivatives","BTCF0:USTF0",1768234990167,0.010902,91812.0,91796.0,0.10227754]
["bitfinex-derivatives","BTCF0:USTF0",1768234990753,0.010903,91808.0,91796.0,0.00955754]
["bitfinex-derivatives","BTCF0:USTF0",1768234990957,0.02091408,91820.0,91796.0,0.00955754]
["bitfinex-derivatives","BTCF0:USTF0",1768234990958,0.010902,91814.0,91797.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234991157,0.00189644,91820.0,91803.0,0.02046054]
["bitfinex-derivatives","BTCF0:USTF0",1768234991460,0.00189644,91820.0,91803.0,0.12304518]
["bitfinex-derivatives","BTCF0:USTF0",1768234991673,0.00189644,91820.0,91803.0,0.11318054]
["bitfinex-derivatives","BTCF0:USTF0",1768234991962,0.00189644,91820.0,91803.0,0.10227754]
["bitfinex-derivatives","BTCF0:USTF0",1768234992152,0.00189644,91820.0,91803.0,0.11318054]
["bitfinex-derivatives","BTCF0:USTF0",1768234992352,0.00189644,91820.0,91803.0,0.10227754]
["bitfinex-derivatives","BTCF0:USTF0",1768234992553,0.010901,91823.0,91806.0,0.00998191]
["bitfinex-derivatives","BTCF0:USTF0",1768234992864,0.09272,91830.0,91806.0,0.00998191]
["bitfinex-derivatives","BTCF0:USTF0",1768234993258,0.00901486,91814.0,91788.0,0.00963016]
["bitfinex-derivatives","BTCF0:USTF0",1768234993566,0.00901486,91814.0,91794.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234993763,0.00901486,91814.0,91791.0,0.00963016]
["bitfinex-derivatives","BTCF0:USTF0",1768234993960,0.00901486,91813.0,91786.0,0.00963016]
["bitfinex-derivatives","BTCF0:USTF0",1768234994153,0.23228897,91800.0,91778.0,0.00998191]
["bitfinex-derivatives","BTCF0:USTF0",1768234994357,0.00901486,91809.0,91778.0,0.00998191]
["bitfinex-derivatives","BTCF0:USTF0",1768234994358,0.23228897,91790.0,91778.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234994566,0.010906,91783.0,91768.0,0.00998191]
["bitfinex-derivatives","BTCF0:USTF0",1768234994767,0.010904,91794.0,91773.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234995067,0.0298108,91795.0,91775.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768234995256,0.00901486,91802.0,91775.0,0.00998191]
["bitfinex-derivatives","BTCF0:USTF0",1768234995459,0.0109,91827.0,91786.0,0.00998191]
["bitfinex-derivatives","BTCF0:USTF0",1768234995460,0.0189068,91815.0,91786.0,0.00998191]
["bitfinex-derivatives","BTCF0:USTF0",1768234995662,0.010903,91803.0,91784.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234995967,0.010903,91803.0,91775.0,0.00998191]
["bitfinex-derivatives","BTCF0:USTF0",1768234995968,0.00901486,91803.0,91785.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234996166,0.010903,91802.0,91785.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234996353,0.0189068,91803.0,91785.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234996557,0.00901486,91803.0,91785.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234996870,0.09272,91817.0,91798.0,0.00998191]
["bitfinex-derivatives","BTCF0:USTF0",1768234997065,0.09272,91817.0,91777.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768234997066,0.10173486,91817.0,91791.0,0.00963016]
["bitfinex-derivatives","BTCF0:USTF0",1768234997268,0.00901486,91809.0,91792.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234997570,0.01991786,91809.0,91792.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234997765,0.010903,91808.0,91792.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234998371,0.010902,91811.0,91792.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234998961,0.010903,91809.0,91792.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768234999161,0.01991686,91815.0,91795.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234999360,0.02596038,91814.0,91792.0,0.103625]
["bitfinex-derivatives","BTCF0:USTF0",1768234999561,0.00901486,91815.0,91792.0,0.103625]
["bitfinex-derivatives","BTCF0:USTF0",1768234999767,0.02596037,91814.0,91794.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768234999966,0.01991686,91815.0,91794.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768235000165,0.010902,91813.0,91794.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768235000369,0.02596037,91812.0,91794.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768235000673,0.010903,91805.0,91789.0,0.00998191]
["bitfinex-derivatives","BTCF0:USTF0",1768235000868,0.010903,91808.0,91790.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768235001076,0.010903,91806.0,91789.0,0.00998191]
["bitfinex-derivatives","BTCF0:USTF0",1768235001373,0.010903,91806.0,91790.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768235001969,0.010903,91804.0,91790.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768235003760,0.0189068,91813.0,91789.0,0.00998191]
["bitfinex-derivatives","BTCF0:USTF0",1768235003961,0.010903,91808.0,91789.0,0.00998191]
["bitfinex-derivatives","BTCF0:USTF0",1768235004175,0.010902,91811.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235004376,0.02595938,91810.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235004580,0.02595938,91809.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235004871,0.02595938,91808.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235005073,0.0189068,91812.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235005273,0.02596248,91811.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235005472,0.02596248,91810.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235005674,0.02596248,91809.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235005972,0.010903,91807.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235006169,0.02596248,91806.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235006375,0.010903,91809.0,91791.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235006577,0.02597081,91808.0,91791.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235006874,0.02597081,91807.0,91791.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235007074,0.02597081,91806.0,91791.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235007276,0.010903,91803.0,91789.0,0.00998191]
["bitfinex-derivatives","BTCF0:USTF0",1768235007475,0.010903,91806.0,91789.0,0.00998191]
["bitfinex-derivatives","BTCF0:USTF0",1768235007677,0.0259765,91805.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235007974,0.0189068,91812.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235008171,0.0259765,91811.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235008370,0.0259765,91810.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235008671,0.0259765,91809.0,91790.0,0.103585]
["bitfinex-derivatives","BTCF0:USTF0",1768235008871,0.010903,91806.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235009074,0.0259765,91805.0,91789.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768235009268,0.0259765,91805.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235009479,0.0259765,91805.0,91789.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768235009880,0.0259765,91805.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235010182,0.0259765,91805.0,91791.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768235010381,0.010903,91808.0,91791.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768235010680,0.0189068,91811.0,91787.0,0.01961207]
["bitfinex-derivatives","BTCF0:USTF0",1768235010681,0.02598235,91807.0,91787.0,0.01961207]
["bitfinex-derivatives","BTCF0:USTF0",1768235010982,0.03688535,91806.0,91788.0,0.103585]
["bitfinex-derivatives","BTCF0:USTF0",1768235011277,0.00989194,91800.0,91776.0,0.00963016]
["bitfinex-derivatives","BTCF0:USTF0",1768235011467,0.0298108,91797.0,91774.0,0.00998191]
["bitfinex-derivatives","BTCF0:USTF0",1768235011666,0.0189068,91791.0,91774.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235011872,0.02598922,91790.0,91768.0,0.00998191]
["bitfinex-derivatives","BTCF0:USTF0",1768235012074,0.02598922,91789.0,91769.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235012268,0.010902,91812.0,91794.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768235012584,0.010902,91814.0,91794.0,0.00998191]
["bitfinex-derivatives","BTCF0:USTF0",1768235012781,0.00989194,91818.0,91794.0,0.00998191]
["bitfinex-derivatives","BTCF0:USTF0",1768235013080,0.010902,91816.0,91798.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768235013270,0.0189068,91818.0,91794.0,0.00998191]
["bitfinex-derivatives","BTCF0:USTF0",1768235013471,0.0189068,91818.0,91800.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768235013669,0.0298088,91818.0,91794.0,0.00998191]
["bitfinex-derivatives","BTCF0:USTF0",1768235013988,0.09268,91821.0,91805.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768235014588,0.09268,91821.0,91801.0,0.00998191]
["bitfinex-derivatives","BTCF0:USTF0",1768235014786,0.09268,91821.0,91805.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768235014984,0.01877012,91819.0,91800.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768235015289,0.0091017,91819.0,91799.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768235015682,0.0091017,91819.0,91801.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768235015983,0.0091017,91819.0,91798.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235016384,0.09268,91821.0,91800.0,0.00990212]
["bitfinex-derivatives","BTCF0:USTF0",1768235016588,0.09268,91821.0,91805.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768235016885,0.09268,91821.0,91806.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768235017068,0.09268,91821.0,91803.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768235017469,0.103581,91821.0,91803.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768235018382,0.010902,91817.0,91798.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235018588,0.01877012,91820.0,91798.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235018884,0.01877012,91820.0,91795.0,0.00990212]
["bitfinex-derivatives","BTCF0:USTF0",1768235019071,0.01877012,91820.0,91796.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235019276,0.02967112,91820.0,91804.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768235019470,0.01877012,91820.0,91804.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768235019676,0.01877012,91820.0,91796.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235019677,0.0018963,91826.0,91796.0,0.000983]
["bitfinex-derivatives","BTCF0:USTF0",1768235019882,0.00966842,91843.0,91819.0,0.00990212]
["bitfinex-derivatives","BTCF0:USTF0",1768235020074,0.09268,91846.0,91823.0,0.00990212]
["bitfinex-derivatives","BTCF0:USTF0",1768235020274,0.1017817,91848.0,91823.0,0.00990212]
["bitfinex-derivatives","BTCF0:USTF0",1768235020484,0.103578,91849.0,91830.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768235020674,0.09268,91849.0,91828.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768235020878,0.09268,91849.0,91829.0,0.01960664]
["bitfinex-derivatives","BTCF0:USTF0",1768235021084,0.09268,91849.0,91837.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768235021781,0.0091017,91855.0,91838.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768235021983,0.09268,91857.0,91846.0,0.00990212]
["bitfinex-derivatives","BTCF0:USTF0",1768235022185,0.09268,91865.0,91841.0,0.00970452]
["bitfinex-derivatives","BTCF0:USTF0",1768235022389,0.0091017,91864.0,91841.0,0.00990212]
["bitfinex-derivatives","BTCF0:USTF0",1768235022579,0.010896,91861.0,91841.0,0.02080112]
["bitfinex-derivatives","BTCF0:USTF0",1768235022890,0.010896,91864.0,91845.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768235023087,0.010897,91860.0,91843.0,0.00990212]
["bitfinex-derivatives","BTCF0:USTF0",1768235023592,0.010897,91857.0,91843.0,0.00990212]
["bitfinex-derivatives","BTCF0:USTF0",1768235023788,0.010897,91858.0,91843.0,0.00990212]
["bitfinex-derivatives","BTCF0:USTF0",1768235023988,0.010897,91855.0,91843.0,0.00990212]
["bitfinex-derivatives","BTCF0:USTF0",1768235024190,0.010897,91858.0,91843.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235024583,0.010896,91861.0,91843.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235024981,0.11145012,91865.0,91843.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235025181,0.01877012,91871.0,91844.0,0.02080012]
["bitfinex-derivatives","BTCF0:USTF0",1768235025378,0.01877012,91871.0,91845.0,0.00990212]
["bitfinex-derivatives","BTCF0:USTF0",1768235025676,0.0091017,91870.0,91845.0,0.00990212]
["bitfinex-derivatives","BTCF0:USTF0",1768235026083,0.010896,91866.0,91845.0,0.00990212]
["bitfinex-derivatives","BTCF0:USTF0",1768235026485,0.010896,91861.0,91845.0,0.00990212]
["bitfinex-derivatives","BTCF0:USTF0",1768235026689,0.010896,91861.0,91844.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235027086,0.010896,91866.0,91844.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235027285,0.010896,91867.0,91848.0,0.01960664]
["bitfinex-derivatives","BTCF0:USTF0",1768235027686,0.010896,91869.0,91848.0,0.01960664]
["bitfinex-derivatives","BTCF0:USTF0",1768235028081,0.00966842,91872.0,91848.0,0.00990212]
["bitfinex-derivatives","BTCF0:USTF0",1768235028282,0.01877012,91872.0,91848.0,0.00990212]
["bitfinex-derivatives","BTCF0:USTF0",1768235028477,0.010896,91868.0,91848.0,0.00990212]
["bitfinex-derivatives","BTCF0:USTF0",1768235029391,0.010896,91868.0,91849.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768235029592,0.010896,91868.0,91848.0,0.00990212]
["bitfinex-derivatives","BTCF0:USTF0",1768235030091,0.010896,91868.0,91844.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235030092,0.010894,91878.0,91857.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768235030290,0.010894,91878.0,91852.0,0.01960664]
["bitfinex-derivatives","BTCF0:USTF0",1768235030291,0.01877012,91882.0,91855.0,0.00990212]
["bitfinex-derivatives","BTCF0:USTF0",1768235030591,0.010894,91878.0,91857.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768235030786,0.00966842,91863.0,91836.0,0.01960664]
["bitfinex-derivatives","BTCF0:USTF0",1768235030991,0.01877012,91856.0,91833.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768235031287,0.02966712,91856.0,91834.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235031490,0.09268,91864.0,91841.0,0.00970452]
["bitfinex-derivatives","BTCF0:USTF0",1768235031681,0.09268,91868.0,91851.0,0.00990212]
["bitfinex-derivatives","BTCF0:USTF0",1768235032294,0.00966842,91879.0,91862.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768235032495,0.11141012,91878.0,91856.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768235032789,0.01877012,91878.0,91858.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768235032978,0.02966412,91878.0,91857.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768235033182,0.01877012,91878.0,91854.0,0.00990212]
["bitfinex-derivatives","BTCF0:USTF0",1768235033383,0.01877012,91878.0,91810.0,0.0887738]
["bitfinex-derivatives","BTCF0:USTF0",1768235033384,0.01877012,91875.0,91847.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768235033583,0.01877012,91863.0,91845.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768235033787,0.01877012,91863.0,91844.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768235033788,0.02966612,91863.0,91844.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768235034292,0.01877012,91863.0,91848.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768235034492,0.09264,91867.0,91848.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768235034688,0.0091017,91854.0,91833.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768235034895,0.01877012,91853.0,91831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768235035088,0.010898,91852.0,91832.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768235035391,0.010898,91852.0,91831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768235035595,0.010898,91850.0,91831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768235035793,0.01877012,91853.0,91831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768235035984,0.09264,91857.0,91832.0,0.01960664]
["bitfinex-derivatives","BTCF0:USTF0",1768235036184,0.09264,91857.0,91834.0,0.00990212]
["bitfinex-derivatives","BTCF0:USTF0",1768235036389,0.09264,91857.0,91835.0,0.00990212]
["bitfinex-derivatives","BTCF0:USTF0",1768235036877,0.09264,91857.0,91841.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768235037087,0.09264,91857.0,91836.0,0.00970452]
["bitfinex-derivatives","BTCF0:USTF0",1768235037296,0.010898,91851.0,91827.0,0.00970452]
["bitfinex-derivatives","BTCF0:USTF0",1768235037592,0.010898,91851.0,91833.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768235037888,0.01877012,91848.0,91821.0,0.00990212]
["bitfinex-derivatives","BTCF0:USTF0",1768235038079,0.01877012,91848.0,91822.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768235038284,0.010896,91868.0,91822.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768235038285,0.0091017,91842.0,91822.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768235038482,0.01877012,91841.0,91820.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768235038682,0.09264,91845.0,91828.0,0.01960664]
["bitfinex-derivatives","BTCF0:USTF0",1768235038890,0.09264,91845.0,91831.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768235039285,0.05915249,91855.0,91820.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768235039286,0.01877012,91858.0,91829.0,0.01960664]
["bitfinex-derivatives","BTCF0:USTF0",1768235039486,0.09264,91857.0,91834.0,0.00990212]
["bitfinex-derivatives","BTCF0:USTF0",1768235039786,0.010897,91854.0,91830.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768235040288,0.01877012,91856.0,91831.0,0.01960664]
["bitfinex-derivatives","BTCF0:USTF0",1768235040494,0.09264,91857.0,91847.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768235040693,0.09264,91864.0,91850.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768235041088,0.09264,91864.0,91847.0,0.02080012]
["bitfinex-derivatives","BTCF0:USTF0",1768235041391,0.09264,91864.0,91847.0,0.00990212]
["bitfinex-derivatives","BTCF0:USTF0",1768235041598,0.01877012,91846.0,91828.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768235041789,0.01877012,91846.0,91827.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768235041985,0.01877012,91853.0,91838.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768235042189,0.09264,91857.0,91837.0,0.00990212]
["bitfinex-derivatives","BTCF0:USTF0",1768235042393,0.09264,91857.0,91840.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768235042790,0.11853242,91863.0,91847.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768235042791,0.108864,91863.0,91847.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768235042990,0.010897,91859.0,91842.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768235043298,0.010897,91859.0,91825.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768235043299,0.00966842,91843.0,91818.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768235043497,0.010902,91814.0,91805.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768235043698,0.01877012,91824.0,91800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768235043901,0.0091017,91820.0,91800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768235044603,0.0091017,91820.0,91810.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768235044893,0.0091017,91820.0,91800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768235045095,0.0091017,91820.0,91809.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768235045491,0.0091017,91820.0,91800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768235045692,0.0091017,91820.0,91813.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768235046093,0.10239711,91827.0,91812.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768235046294,0.00975711,91838.0,91804.0,0.00926703]
["bitfinex-derivatives","BTCF0:USTF0",1768235046594,0.00975711,91836.0,91810.0,0.00926703]
["bitfinex-derivatives","BTCF0:USTF0",1768235046899,0.00975711,91836.0,91806.0,0.0091605]
["bitfinex-derivatives","BTCF0:USTF0",1768235046900,0.02065711,91830.0,91809.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768235047096,0.0109,91828.0,91809.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768235047293,0.010901,91826.0,91806.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768235047494,0.10239711,91827.0,91808.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768235047805,0.00975711,91826.0,91810.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768235047986,0.00975711,91826.0,91802.0,0.00926703]
["bitfinex-derivatives","BTCF0:USTF0",1768235048188,0.01906971,91823.0,91806.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768235048393,0.01906971,91825.0,91801.0,0.00926703]
["bitfinex-derivatives","BTCF0:USTF0",1768235048801,0.01906971,91825.0,91811.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768235049004,0.01906971,91825.0,91808.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768235049187,0.01906971,91825.0,91810.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768235049898,0.09264,91827.0,91805.0,0.00926703]
["bitfinex-derivatives","BTCF0:USTF0",1768235050697,0.09264,91827.0,91813.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768235051401,0.09264,91827.0,91805.0,0.00926703]
["bitfinex-derivatives","BTCF0:USTF0",1768235051402,0.09264,91827.0,91812.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768235051804,0.01906971,91824.0,91800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768235052302,0.01902576,91821.0,91803.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768235053003,0.09264,91827.0,91800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768235053004,0.01902576,91814.0,91800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768235053202,0.01902576,91813.0,91798.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768235053505,0.09268,91815.0,91807.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768235054506,0.09268,91815.0,91800.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768235054702,0.09268,91815.0,91788.0,0.01864831]
["bitfinex-derivatives","BTCF0:USTF0",1768235054902,0.212899,91839.0,91788.0,0.01864831]
["bitfinex-derivatives","BTCF0:USTF0",1768235054903,0.09268,91821.0,91809.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768235055198,0.09268,91822.0,91809.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768235055599,0.09268,91822.0,91805.0,0.00945627]
["bitfinex-derivatives","BTCF0:USTF0",1768235055600,0.09268,91822.0,91808.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768235055994,0.09268,91822.0,91810.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768235056490,0.09268,91822.0,91807.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768235057200,0.010901,91821.0,91806.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768235057405,0.09268,91822.0,91806.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768235058210,0.09268,91822.0,91809.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768235058507,0.09268,91822.0,91785.0,0.00945627]
["bitfinex-derivatives","BTCF0:USTF0",1768235058508,0.00909366,91811.0,91785.0,0.00945627]
["bitfinex-derivatives","BTCF0:USTF0",1768235058699,0.00909366,91804.0,91777.0,0.00945627]
["bitfinex-derivatives","BTCF0:USTF0",1768235058899,0.010905,91791.0,91777.0,0.00945627]
["bitfinex-derivatives","BTCF0:USTF0",1768235059100,0.010903,91802.0,91777.0,0.00945627]
["bitfinex-derivatives","BTCF0:USTF0",1768235059409,0.09268,91803.0,91789.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768235059603,0.09268,91803.0,91783.0,0.00945627]
["bitfinex-derivatives","BTCF0:USTF0",1768235059907,0.09268,91803.0,91794.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768235060306,0.00909366,91813.0,91789.0,0.00945627]
["bitfinex-derivatives","BTCF0:USTF0",1768235060496,0.09268,91812.0,91791.0,0.00945627]
["bitfinex-derivatives","BTCF0:USTF0",1768235060700,0.010903,91809.0,91791.0,0.00945627]
["bitfinex-derivatives","BTCF0:USTF0",1768235061104,0.010903,91807.0,91791.0,0.02036127]
["bitfinex-derivatives","BTCF0:USTF0",1768235061313,0.010903,91807.0,91793.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768235061710,0.010903,91810.0,91793.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768235061909,0.09268,91811.0,91791.0,0.00945627]
["bitfinex-derivatives","BTCF0:USTF0",1768235062108,0.010903,91807.0,91792.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768235062309,0.010902,91810.0,91794.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768235063210,0.10177366,91811.0,91787.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768235063406,0.00909366,91803.0,91771.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1768235063712,0.01999766,91798.0,91771.0,0.00955774]
["bitfinex-derivatives","BTCF0:USTF0",1768235064013,0.010905,91791.0,91774.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768235064216,0.010904,91794.0,91776.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768235064702,0.00909366,91796.0,91776.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768235065416,0.010903,91808.0,91771.0,0.00955774]
["bitfinex-derivatives","BTCF0:USTF0",1768235065417,0.09268,91813.0,91797.0,0.00945627]
["bitfinex-derivatives","BTCF0:USTF0",1768235065604,0.09268,91813.0,91797.0,0.02036027]
["bitfinex-derivatives","BTCF0:USTF0",1768235066117,0.09268,91813.0,91799.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768235066616,0.01999466,91820.0,91794.0,0.00945627]
["bitfinex-derivatives","BTCF0:USTF0",1768235066808,0.01999466,91820.0,91793.0,0.00919204]
["bitfinex-derivatives","BTCF0:USTF0",1768235066809,0.09268,91819.0,91809.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768235067015,0.09268,91827.0,91805.0,0.00945627]
["bitfinex-derivatives","BTCF0:USTF0",1768235067320,0.09268,91827.0,91808.0,0.00945627]
["bitfinex-derivatives","BTCF0:USTF0",1768235067514,0.09268,91827.0,91811.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768235067717,0.09268,91827.0,91814.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768235068109,0.09268,91827.0,91817.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768235068409,0.09268,91831.0,91822.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768235068619,0.09268,91830.0,91812.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768235068815,0.09268,91830.0,91802.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235068816,0.09268,91830.0,91803.0,0.00945627]
["bitfinex-derivatives","BTCF0:USTF0",1768235069118,0.010901,91821.0,91804.0,0.103583]
["bitfinex-derivatives","BTCF0:USTF0",1768235069318,0.010901,91822.0,91804.0,0.103583]
["bitfinex-derivatives","BTCF0:USTF0",1768235069708,0.0109,91828.0,91804.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768235069919,0.00138559,91829.0,91810.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768235069920,0.01228559,91829.0,91810.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768235070508,0.09268,91830.0,91812.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768235070709,0.09268,91830.0,91816.0,0.02035827]
["bitfinex-derivatives","BTCF0:USTF0",1768235071222,0.010899,91838.0,91820.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768235071413,0.010899,91836.0,91817.0,0.02035827]
["bitfinex-derivatives","BTCF0:USTF0",1768235072614,0.010899,91836.0,91817.0,0.00945627]
["bitfinex-derivatives","BTCF0:USTF0",1768235073228,0.04321117,91852.0,91817.0,0.01864831]
["bitfinex-derivatives","BTCF0:USTF0",1768235073422,0.09268,91851.0,91831.0,0.00945627]
["bitfinex-derivatives","BTCF0:USTF0",1768235074310,0.13589117,91852.0,91836.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768235074510,0.13589117,91852.0,91833.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768235075622,0.13589117,91852.0,91831.0,0.00945627]
["bitfinex-derivatives","BTCF0:USTF0",1768235075822,0.09268,91852.0,91843.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768235076022,0.09268,91861.0,91849.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768235076226,0.09268,91861.0,91845.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235076523,0.010897,91860.0,91845.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235076823,0.09268,91861.0,91838.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235076824,0.010897,91858.0,91838.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235077021,0.010897,91858.0,91838.0,0.02044953]
["bitfinex-derivatives","BTCF0:USTF0",1768235077321,0.09268,91861.0,91847.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235077527,0.09268,91861.0,91848.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235078327,0.010896,91863.0,91848.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235079127,0.010896,91867.0,91848.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235080119,0.09268,91868.0,91849.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768235081027,0.09268,91868.0,91851.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768235081331,0.09268,91875.0,91856.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235081531,0.09268,91875.0,91857.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768235081925,0.09268,91875.0,91856.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235081926,0.010895,91874.0,91856.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235082226,0.05950917,91877.0,91856.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235082535,0.09268,91876.0,91857.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768235082828,0.09268,91876.0,91858.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235083023,0.09264,91878.0,91861.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235083221,0.00544161,91885.0,91861.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235083424,0.09264,91884.0,91861.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235083730,0.010894,91882.0,91863.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235084232,0.010894,91880.0,91863.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235084527,0.010896,91869.0,91856.0,0.10219053]
["bitfinex-derivatives","BTCF0:USTF0",1768235084731,0.00145817,91883.0,91857.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235085433,0.010894,91880.0,91859.0,0.02044753]
["bitfinex-derivatives","BTCF0:USTF0",1768235086134,0.010894,91884.0,91859.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235086430,0.09264,91884.0,91860.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235086736,0.00153808,91883.0,91855.0,0.10219053]
["bitfinex-derivatives","BTCF0:USTF0",1768235086935,0.00153808,91883.0,91859.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768235087122,0.010894,91882.0,91861.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768235087322,0.010894,91880.0,91861.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768235087730,0.09264,91884.0,91859.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235088330,0.103534,91884.0,91864.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768235088541,0.00544161,91885.0,91873.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768235088721,0.09264,91884.0,91873.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768235089031,0.00544161,91885.0,91882.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235089032,6.1e-07,91885.0,91882.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235089231,0.10867255,91919.0,91885.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235089232,0.09264,91907.0,91885.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235089435,0.00148804,91903.0,91882.0,0.108832]
["bitfinex-derivatives","BTCF0:USTF0",1768235089625,0.09264,91906.0,91882.0,0.108832]
["bitfinex-derivatives","BTCF0:USTF0",1768235089626,0.01135154,91902.0,91882.0,0.108832]
["bitfinex-derivatives","BTCF0:USTF0",1768235089937,0.01135154,91902.0,91879.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768235090433,0.01135154,91902.0,91882.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768235090631,0.02224354,91902.0,91882.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768235090929,0.02224354,91902.0,91878.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235090930,0.01135154,91902.0,91878.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235091129,0.010892,91898.0,91878.0,0.02044453]
["bitfinex-derivatives","BTCF0:USTF0",1768235091324,0.010892,91901.0,91880.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768235091525,0.010892,91901.0,91880.0,0.02044453]
["bitfinex-derivatives","BTCF0:USTF0",1768235091822,0.010892,91899.0,91880.0,0.02044453]
["bitfinex-derivatives","BTCF0:USTF0",1768235092025,0.010892,91897.0,91880.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235092636,0.09264,91906.0,91880.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235092637,0.010892,91900.0,91880.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235092932,0.010892,91895.0,91874.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768235093133,0.010892,91899.0,91875.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235093334,0.010892,91897.0,91875.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235093826,0.00972095,91901.0,91875.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235094033,0.010892,91900.0,91880.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768235094329,0.00972095,91901.0,91879.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768235094532,0.010891,91909.0,91891.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235094720,0.01089,91913.0,91892.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768235094925,0.09264,91912.0,91895.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235095432,0.09264,91912.0,91887.0,0.02044353]
["bitfinex-derivatives","BTCF0:USTF0",1768235095634,0.010891,91908.0,91890.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235095939,0.09264,91912.0,91894.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235096425,0.09264,91912.0,91897.0,0.02044253]
["bitfinex-derivatives","BTCF0:USTF0",1768235096826,0.010891,91911.0,91897.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235097032,0.010891,91911.0,91892.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768235097033,0.010891,91910.0,91893.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235097433,0.09264,91912.0,91893.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235098232,0.10353,91912.0,91893.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235098629,0.09264,91912.0,91898.0,0.02044253]
["bitfinex-derivatives","BTCF0:USTF0",1768235099435,0.010889,91921.0,91902.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768235099639,0.0926,91920.0,91903.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235099825,0.01089,91916.0,91903.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235100026,0.0926,91920.0,91903.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235100027,0.01089,91919.0,91903.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235100232,0.0926,91920.0,91903.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235100734,0.0926,91927.0,91908.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768235100934,0.0926,91927.0,91911.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768235101136,0.0926,91927.0,91905.0,0.00970724]
["bitfinex-derivatives","BTCF0:USTF0",1768235101332,0.0926,91926.0,91905.0,0.00970724]
["bitfinex-derivatives","BTCF0:USTF0",1768235101632,0.010889,91925.0,91903.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768235101835,0.00937225,91933.0,91905.0,0.00970724]
["bitfinex-derivatives","BTCF0:USTF0",1768235102035,0.00239293,91938.0,91926.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768235102242,0.00239293,91938.0,91930.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768235102628,0.00239293,91938.0,91924.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768235102629,6e-08,91945.0,91927.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235102827,6e-08,91945.0,91929.0,0.01925777]
["bitfinex-derivatives","BTCF0:USTF0",1768235103029,6e-08,91945.0,91932.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1768235103934,6e-08,91945.0,91860.0,0.07732962]
["bitfinex-derivatives","BTCF0:USTF0",1768235103935,0.00997945,91944.0,91880.0,0.120094]
["bitfinex-derivatives","BTCF0:USTF0",1768235104135,0.010889,91921.0,91882.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768235104337,0.00950378,91937.0,91884.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768235104542,0.010888,91936.0,91890.0,0.23143006]
["bitfinex-derivatives","BTCF0:USTF0",1768235104741,0.010887,91939.0,91890.0,0.28143006]
["bitfinex-derivatives","BTCF0:USTF0",1768235105038,0.010886,91951.0,91933.0,0.02046243]
["bitfinex-derivatives","BTCF0:USTF0",1768235105242,0.05981455,91960.0,91936.0,0.00957443]
["bitfinex-derivatives","BTCF0:USTF0",1768235105440,0.010885,91958.0,91943.0,0.00957443]
["bitfinex-derivatives","BTCF0:USTF0",1768235105740,0.00543688,91965.0,91939.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768235106142,0.10728633,91994.0,91957.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768235106440,0.23143006,91990.0,91959.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768235106745,0.02038578,91984.0,91960.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768235106930,0.060882,91986.0,91960.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768235107128,0.00950378,91983.0,91961.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768235107337,0.23143006,91980.0,91951.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768235107538,0.010883,91975.0,91951.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1768235107935,0.24093384,91970.0,91939.0,0.11832643]
["bitfinex-derivatives","BTCF0:USTF0",1768235108139,0.010884,91965.0,91942.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768235108441,0.010885,91962.0,91942.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768235108645,0.00950378,91969.0,91942.0,0.10217443]
["bitfinex-derivatives","BTCF0:USTF0",1768235108948,0.00950378,91969.0,91943.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768235108949,0.00950378,91967.0,91943.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768235109443,0.010884,91966.0,91942.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768235109641,0.010885,91960.0,91940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768235109843,0.00945378,91967.0,91945.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768235110042,0.42952556,91965.0,91945.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768235110238,0.010885,91960.0,91940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768235110546,0.010885,91959.0,91940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768235110746,0.010884,91963.0,91941.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768235110949,0.010885,91961.0,91940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768235111146,0.010885,91956.0,91934.0,0.00957443]
["bitfinex-derivatives","BTCF0:USTF0",1768235111338,0.00950378,91960.0,91934.0,0.00957443]
["bitfinex-derivatives","BTCF0:USTF0",1768235111539,0.00950378,91960.0,91944.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768235111841,0.00950378,91960.0,91934.0,0.00957443]
["bitfinex-derivatives","BTCF0:USTF0",1768235112046,0.00950378,91966.0,91949.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768235112348,0.00950378,91966.0,91932.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768235112349,0.010883,91974.0,91945.0,0.00957443]
["bitfinex-derivatives","BTCF0:USTF0",1768235112535,0.42952556,91971.0,91948.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768235112738,0.00908643,91967.0,91939.0,0.103447]
["bitfinex-derivatives","BTCF0:USTF0",1768235112938,0.010885,91958.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768235113147,0.010885,91958.0,91937.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768235113345,0.0184718,91964.0,91936.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768235113549,0.0184718,91964.0,91932.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768235113550,0.010885,91958.0,91932.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768235114046,0.010885,91959.0,91937.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768235114343,0.24051649,91960.0,91932.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768235114539,0.00908643,91959.0,91938.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768235115045,0.42952556,91957.0,91937.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768235115242,0.00908643,91959.0,91941.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768235115441,0.00908643,91959.0,91932.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768235115645,0.00908643,91967.0,91948.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768235115849,0.103444,91968.0,91949.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768235116041,0.103444,91968.0,91947.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768235116240,0.42952556,91964.0,91949.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768235116441,0.010884,91962.0,91932.0,0.0747929]
["bitfinex-derivatives","BTCF0:USTF0",1768235116649,0.010884,91962.0,91943.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768235117237,0.00908643,91959.0,91940.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768235117442,0.00908643,91957.0,91930.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768235117653,0.42952556,91954.0,91945.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768235117841,0.10164643,91968.0,91947.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768235118042,0.09778255,91963.0,91934.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768235118346,0.010886,91952.0,91933.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768235118547,0.00908643,91959.0,91944.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768235118749,0.00908643,91959.0,91938.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768235118953,0.010885,91958.0,91940.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768235119260,0.00908643,91959.0,91942.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768235119451,0.09778255,91959.0,91944.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768235119652,0.09778255,91961.0,91944.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768235119950,0.00908643,91946.0,91923.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768235120147,0.010886,91945.0,91929.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768235120342,0.00908643,91946.0,91926.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768235120543,0.010887,91944.0,91926.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768235120848,0.00908643,91946.0,91928.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768235121148,0.00908643,91941.0,91925.0,0.01632825]
["bitfinex-derivatives","BTCF0:USTF0",1768235121354,0.00908643,91940.0,91924.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768235122046,0.00908643,91940.0,91914.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768235122246,0.010888,91934.0,91910.0,0.00957721]
["bitfinex-derivatives","BTCF0:USTF0",1768235122438,0.00908643,91935.0,91911.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768235122644,0.00908643,91935.0,91916.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768235122951,0.00908643,91935.0,91911.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768235123346,0.01997443,91935.0,91917.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768235123738,0.00908643,91935.0,91910.0,0.00957721]
["bitfinex-derivatives","BTCF0:USTF0",1768235123945,0.00908643,91935.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768235123946,0.00908643,91930.0,91912.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768235124254,0.00903643,91929.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768235124554,0.010888,91934.0,91914.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768235124748,0.00938537,91937.0,91910.0,0.00957721]
["bitfinex-derivatives","BTCF0:USTF0",1768235124954,0.00938537,91937.0,91912.0,0.00957721]
["bitfinex-derivatives","BTCF0:USTF0",1768235125153,0.00938537,91937.0,91921.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768235125556,0.09256,91936.0,91925.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768235125856,0.010887,91941.0,91921.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768235126057,0.09256,91940.0,91921.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768235126555,0.09256,91940.0,91925.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768235127058,0.09256,91940.0,91917.0,0.00957721]
["bitfinex-derivatives","BTCF0:USTF0",1768235127251,0.09256,91940.0,91921.0,0.00957721]
["bitfinex-derivatives","BTCF0:USTF0",1768235127452,0.09256,91940.0,91927.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768235127755,0.09256,91940.0,91929.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768235127950,0.09256,91940.0,91926.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768235128352,0.09256,91940.0,91921.0,0.00957721]
["bitfinex-derivatives","BTCF0:USTF0",1768235128551,0.09256,91940.0,91923.0,0.01017109]
["bitfinex-derivatives","BTCF0:USTF0",1768235128750,0.09256,91952.0,91928.0,0.00957721]
["bitfinex-derivatives","BTCF0:USTF0",1768235129057,0.09256,91952.0,91941.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768235129354,0.09778255,91957.0,91941.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768235129556,0.010885,91961.0,91943.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768235129759,0.10716792,91962.0,91946.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768235129949,0.09256,91961.0,91946.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768235130257,0.09256,91961.0,91939.0,0.00957721]
["bitfinex-derivatives","BTCF0:USTF0",1768235130447,0.09256,91961.0,91944.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768235131858,0.09256,91961.0,91947.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768235132058,0.09256,91961.0,91941.0,0.00957721]
["bitfinex-derivatives","BTCF0:USTF0",1768235132250,0.09256,91961.0,91938.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768235132452,0.09256,91961.0,91950.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768235132649,0.00543688,91965.0,91957.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768235132848,0.00543688,91965.0,91950.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768235133060,0.00543688,91965.0,91957.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768235133061,8.8e-07,91965.0,91957.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768235133560,8.8e-07,91965.0,91952.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768235133756,8.8e-07,91965.0,91963.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768235134561,0.05,91986.0,91964.0,0.11828914]
["bitfinex-derivatives","BTCF0:USTF0",1768235134752,0.05,91986.0,91964.0,0.00955314]
["bitfinex-derivatives","BTCF0:USTF0",1768235135266,0.05,91986.0,91963.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768235135267,8e-07,91986.0,91978.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768235135461,0.04045094,91998.0,91978.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768235135763,0.04045094,91998.0,91980.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768235136362,0.05133094,91998.0,91979.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768235136562,0.04045094,91998.0,91982.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768235136766,0.04045094,91998.0,91979.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768235136966,0.04045094,91998.0,91983.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768235137154,0.04045094,91998.0,91984.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768235137354,0.010881,91996.0,91985.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768235137565,0.010881,91996.0,91986.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768235137761,0.04045094,91998.0,91986.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768235138155,0.01088,91996.0,91975.0,0.00955314]
["bitfinex-derivatives","BTCF0:USTF0",1768235138351,0.04045094,91998.0,91976.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768235138657,0.03646211,91998.0,91977.0,0.00398883]
["bitfinex-derivatives","BTCF0:USTF0",1768235138862,0.00543452,92005.0,91989.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768235139071,0.00543452,92005.0,91990.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768235139258,0.00543452,92005.0,91977.0,0.00398883]
["bitfinex-derivatives","BTCF0:USTF0",1768235139259,0.0092797,92003.0,91980.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768235139566,0.0092797,91992.0,91981.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768235139751,0.010881,91989.0,91953.0,0.01147701]
["bitfinex-derivatives","BTCF0:USTF0",1768235139957,0.0201607,91992.0,91974.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768235140264,0.00543452,92005.0,91980.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768235140265,0.0092797,91999.0,91980.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768235140564,0.00543452,92005.0,91991.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768235141967,0.00543452,92005.0,91990.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768235142158,0.00543452,92005.0,91993.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768235142357,0.00543452,92005.0,91990.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768235142559,0.01088,92004.0,91991.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768235142969,0.00543452,92005.0,91991.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768235144060,0.00543452,92005.0,91992.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768235144370,0.00543452,92005.0,91995.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768235144968,0.00543452,92005.0,91997.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768235145268,0.00543452,92005.0,91999.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768235145464,0.00543452,92005.0,91991.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768235146969,0.00543452,92005.0,91992.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768235147167,0.00543452,92005.0,91994.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768235147364,0.00543452,92005.0,91991.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768235147557,0.00543452,92005.0,91995.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768235147762,0.01471422,92005.0,91991.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768235147961,0.01471422,92005.0,91957.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768235147962,0.0092797,91999.0,91992.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768235148265,0.01528778,92005.0,91993.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768235148460,0.10543452,92005.0,91993.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768235148861,0.10543452,92005.0,91991.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768235149062,0.10543452,92005.0,91990.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768235149274,0.10543452,92005.0,91986.0,0.00031423]
["bitfinex-derivatives","BTCF0:USTF0",1768235149462,0.10543452,92005.0,91987.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768235149663,0.10543452,92005.0,91987.0,0.103401]
["bitfinex-derivatives","BTCF0:USTF0",1768235149865,0.010878,92017.0,91990.0,0.01119523]
["bitfinex-derivatives","BTCF0:USTF0",1768235150266,0.010878,92017.0,91992.0,0.0001959]
["bitfinex-derivatives","BTCF0:USTF0",1768235150467,0.1017997,92019.0,91992.0,0.0001959]
["bitfinex-derivatives","BTCF0:USTF0",1768235150676,0.010879,92006.0,91991.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768235150975,0.01088,92003.0,91988.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768235151175,0.010879,92006.0,91988.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768235151375,0.01088,92003.0,91975.0,0.0001959]
["bitfinex-derivatives","BTCF0:USTF0",1768235151569,0.01088,91999.0,91979.0,0.0001959]
["bitfinex-derivatives","BTCF0:USTF0",1768235151761,0.0092797,92003.0,91979.0,0.0001959]
["bitfinex-derivatives","BTCF0:USTF0",1768235151762,0.01088,92000.0,91979.0,0.0001959]
["bitfinex-derivatives","BTCF0:USTF0",1768235151965,0.01088,91999.0,91985.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768235152174,0.01088,92002.0,91986.0,0.0870843]
["bitfinex-derivatives","BTCF0:USTF0",1768235152379,0.01088,92002.0,91987.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768235152984,0.0092797,92003.0,91993.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768235153478,0.0092797,92003.0,91989.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768235154075,0.0092797,92003.0,91991.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768235154284,0.0092797,92003.0,91989.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768235154484,0.0092797,92009.0,91994.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768235154876,0.0092797,92009.0,91989.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768235155078,0.02073226,92013.0,91989.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768235155079,0.01088,92002.0,91989.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768235155277,0.0092797,92007.0,91991.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768235155470,0.010879,92006.0,91991.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768235155670,0.0092797,92006.0,91989.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768235155871,0.01088,92003.0,91989.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768235156076,0.0092797,92006.0,91989.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768235156274,0.0092797,92006.0,91993.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768235156481,0.01913296,92014.0,91989.0,0.103361]
["bitfinex-derivatives","BTCF0:USTF0",1768235156791,0.0092797,92013.0,91998.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768235157678,0.0092797,92013.0,91990.0,0.00141378]
["bitfinex-derivatives","BTCF0:USTF0",1768235158076,0.0092797,92013.0,92001.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768235158386,0.0092797,92013.0,91990.0,0.00141378]
["bitfinex-derivatives","BTCF0:USTF0",1768235158586,0.0092797,92012.0,91998.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768235158788,0.0092797,92012.0,92000.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768235160186,0.0092797,92012.0,92001.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768235160389,0.0092797,92012.0,91990.0,0.00141378]
["bitfinex-derivatives","BTCF0:USTF0",1768235160390,0.0092797,92012.0,92003.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768235160695,0.00543334,92025.0,92003.0,0.09390298]
["bitfinex-derivatives","BTCF0:USTF0",1768235160879,0.00543334,92025.0,92003.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768235161079,0.0152866,92025.0,92003.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768235161390,0.00985326,92020.0,92003.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768235161580,0.00985326,92020.0,92007.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768235161891,0.00543334,92025.0,92001.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768235161892,0.0152866,92025.0,92009.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768235162083,0.00985326,92020.0,92001.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768235162282,0.00985326,92014.0,92000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768235162481,0.01913296,92014.0,92000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768235163679,0.01913296,92014.0,92001.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768235164090,0.01913296,92014.0,92001.0,0.00848863]
["bitfinex-derivatives","BTCF0:USTF0",1768235164274,0.01913296,92014.0,92000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768235165287,0.01913296,92014.0,92000.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768235165683,0.01856038,92013.0,92000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768235165883,0.01856038,92011.0,92000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768235166084,0.01856038,92011.0,91998.0,0.03872602]
["bitfinex-derivatives","BTCF0:USTF0",1768235166285,0.0090827,92011.0,91997.0,0.04960602]
["bitfinex-derivatives","BTCF0:USTF0",1768235166483,0.0090827,92011.0,91997.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768235166988,0.010878,92015.0,91997.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768235167581,0.010878,92015.0,91999.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768235167784,0.010878,92015.0,91996.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768235168090,0.00947768,92016.0,91999.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768235168285,0.010877,92023.0,92004.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768235168489,0.09791334,92025.0,92003.0,0.01393141]
["bitfinex-derivatives","BTCF0:USTF0",1768235168791,0.09791334,92025.0,92012.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768235168990,0.00543334,92025.0,92016.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768235169293,0.00543334,92025.0,92013.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768235169684,0.0090827,92016.0,91998.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768235169885,0.010879,92011.0,91977.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768235170090,0.010879,92008.0,91976.0,0.00976158]
["bitfinex-derivatives","BTCF0:USTF0",1768235170293,0.010881,91990.0,91978.0,0.00976158]
["bitfinex-derivatives","BTCF0:USTF0",1768235170490,0.010881,91993.0,91978.0,0.00976158]
["bitfinex-derivatives","BTCF0:USTF0",1768235170684,0.09248,92003.0,91978.0,0.00976158]
["bitfinex-derivatives","BTCF0:USTF0",1768235170884,0.01088,91999.0,91981.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768235171196,0.01088,92002.0,91983.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768235171394,0.01088,92000.0,91983.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768235171582,0.09248,92003.0,91987.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768235171779,0.01088,91998.0,91979.0,0.00976158]
["bitfinex-derivatives","BTCF0:USTF0",1768235171993,0.00508665,92002.0,91979.0,0.00976158]
["bitfinex-derivatives","BTCF0:USTF0",1768235172198,0.09248,92003.0,91981.0,0.00952426]
["bitfinex-derivatives","BTCF0:USTF0",1768235172396,0.01088,91997.0,91981.0,0.00952426]
["bitfinex-derivatives","BTCF0:USTF0",1768235172586,0.09248,92003.0,91972.0,0.10225515]
["bitfinex-derivatives","BTCF0:USTF0",1768235172587,0.01088,91996.0,91978.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768235172788,0.01088,91996.0,91976.0,0.00952426]
["bitfinex-derivatives","BTCF0:USTF0",1768235173496,0.01088,91999.0,91979.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768235173897,0.01088,91997.0,91979.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768235174396,0.01088,91997.0,91962.0,0.08825317]
["bitfinex-derivatives","BTCF0:USTF0",1768235174397,0.010882,91986.0,91953.0,0.00952426]
["bitfinex-derivatives","BTCF0:USTF0",1768235174599,0.010881,91995.0,91960.0,0.02040926]
["bitfinex-derivatives","BTCF0:USTF0",1768235174790,0.010882,91984.0,91962.0,0.02040826]
["bitfinex-derivatives","BTCF0:USTF0",1768235174991,0.010881,91988.0,91968.0,0.00952426]
["bitfinex-derivatives","BTCF0:USTF0",1768235175194,0.09248,91987.0,91968.0,0.00952426]
["bitfinex-derivatives","BTCF0:USTF0",1768235175590,0.09248,91987.0,91972.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768235175890,0.09248,91989.0,91976.0,0.00952426]
["bitfinex-derivatives","BTCF0:USTF0",1768235176999,0.06051572,91997.0,91976.0,0.00952426]
["bitfinex-derivatives","BTCF0:USTF0",1768235177200,0.09248,91996.0,91976.0,0.00952426]
["bitfinex-derivatives","BTCF0:USTF0",1768235177404,0.01088,91997.0,91978.0,0.00952426]
["bitfinex-derivatives","BTCF0:USTF0",1768235177602,0.09248,91996.0,91978.0,0.00952426]
["bitfinex-derivatives","BTCF0:USTF0",1768235178004,0.010882,91983.0,91970.0,0.00952426]
["bitfinex-derivatives","BTCF0:USTF0",1768235178194,0.010882,91981.0,91966.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768235178498,0.010883,91976.0,91953.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768235178703,0.06058418,91987.0,91965.0,0.00977515]
["bitfinex-derivatives","BTCF0:USTF0",1768235178892,0.103361,91995.0,91973.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768235179092,0.16264421,91995.0,91975.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768235179402,0.02018042,91981.0,91958.0,0.103365]
["bitfinex-derivatives","BTCF0:USTF0",1768235179593,0.010881,91992.0,91940.0,0.00977515]
["bitfinex-derivatives","BTCF0:USTF0",1768235179594,0.00929842,91976.0,91940.0,0.00977515]
["bitfinex-derivatives","BTCF0:USTF0",1768235179789,0.00929842,91973.0,91941.0,0.103367]
["bitfinex-derivatives","BTCF0:USTF0",1768235180099,0.010882,91980.0,91948.0,0.00977515]
["bitfinex-derivatives","BTCF0:USTF0",1768235180322,0.010884,91969.0,91949.0,0.00952426]
["bitfinex-derivatives","BTCF0:USTF0",1768235180501,0.010884,91967.0,91949.0,0.00952426]
["bitfinex-derivatives","BTCF0:USTF0",1768235180805,0.010884,91968.0,91950.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768235181302,0.103362,91982.0,91961.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768235181505,0.09252,91981.0,91961.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768235181805,0.010884,91969.0,91948.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768235182001,0.09252,91971.0,91943.0,0.00952426]
["bitfinex-derivatives","BTCF0:USTF0",1768235182202,0.09252,91971.0,91953.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768235182505,0.103403,91971.0,91950.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768235182901,0.103403,91971.0,91941.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768235182902,0.010882,91980.0,91954.0,0.00952426]
["bitfinex-derivatives","BTCF0:USTF0",1768235183098,0.010883,91978.0,91956.0,0.00952426]
["bitfinex-derivatives","BTCF0:USTF0",1768235183300,0.010883,91975.0,91956.0,0.00952426]
["bitfinex-derivatives","BTCF0:USTF0",1768235183812,0.010883,91973.0,91956.0,0.00952426]
["bitfinex-derivatives","BTCF0:USTF0",1768235184110,0.010884,91969.0,91954.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768235184492,0.010884,91966.0,91948.0,0.00952426]
["bitfinex-derivatives","BTCF0:USTF0",1768235184698,0.09252,91980.0,91950.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768235184699,0.010884,91969.0,91950.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768235184898,0.00929842,91978.0,91953.0,0.00952426]
["bitfinex-derivatives","BTCF0:USTF0",1768235185205,0.09252,91980.0,91964.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768235185403,0.103402,91980.0,91963.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768235185907,0.09252,91989.0,91974.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768235186208,0.010882,91984.0,91964.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768235186409,0.010882,91984.0,91961.0,0.00952426]
["bitfinex-derivatives","BTCF0:USTF0",1768235186707,0.15204048,91989.0,91962.0,0.00977515]
["bitfinex-derivatives","BTCF0:USTF0",1768235186899,0.010882,91985.0,91965.0,0.00952426]
["bitfinex-derivatives","BTCF0:USTF0",1768235187099,0.15204048,91989.0,91949.0,0.00952426]
["bitfinex-derivatives","BTCF0:USTF0",1768235187298,0.15204048,91989.0,91966.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768235187299,0.010882,91985.0,91966.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768235187498,0.15204048,91989.0,91968.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768235187895,0.010882,91984.0,91965.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768235188299,0.010882,91982.0,91965.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768235188699,9.017e-05,91985.0,91954.0,0.00952426]
["bitfinex-derivatives","BTCF0:USTF0",1768235188901,0.15204048,91989.0,91951.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768235188902,9.017e-05,91976.0,91951.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768235189112,0.010883,91972.0,91956.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768235189607,0.010883,91975.0,91956.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768235189809,0.010883,91973.0,91956.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768235190199,0.010883,91973.0,91951.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768235190401,0.010883,91973.0,91932.0,0.07743041]
["bitfinex-derivatives","BTCF0:USTF0",1768235190402,0.010885,91962.0,91942.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768235190602,0.010885,91956.0,91939.0,0.00952426]
["bitfinex-derivatives","BTCF0:USTF0",1768235190912,0.010885,91959.0,91939.0,0.00952426]
["bitfinex-derivatives","BTCF0:USTF0",1768235191101,0.010885,91956.0,91939.0,0.00952426]
["bitfinex-derivatives","BTCF0:USTF0",1768235191305,0.010885,91956.0,91919.0,0.36829139]
["bitfinex-derivatives","BTCF0:USTF0",1768235191306,0.00010305,91958.0,91932.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768235191508,0.010885,91957.0,91936.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768235191819,0.010885,91957.0,91938.0,0.01327993]
["bitfinex-derivatives","BTCF0:USTF0",1768235192109,0.09252,91964.0,91938.0,0.01327993]
["bitfinex-derivatives","BTCF0:USTF0",1768235192110,0.09252,91964.0,91942.0,0.00952426]
["bitfinex-derivatives","BTCF0:USTF0",1768235192315,0.010885,91962.0,91942.0,0.00952426]
["bitfinex-derivatives","BTCF0:USTF0",1768235192511,0.010884,91963.0,91944.0,0.00952426]
["bitfinex-derivatives","BTCF0:USTF0",1768235192705,0.09252,91964.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768235193007,0.010884,91963.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768235193209,0.010885,91961.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768235193405,0.010885,91959.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768235193805,0.103404,91964.0,91946.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768235194008,0.103404,91964.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768235194208,0.010885,91962.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768235194711,0.010885,91960.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768235195512,0.09252,91964.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768235195714,0.010884,91963.0,91945.0,0.01632406]
["bitfinex-derivatives","BTCF0:USTF0",1768235196306,0.010885,91961.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768235196614,0.010885,91960.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768235197911,0.09252,91964.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768235198213,0.09252,91964.0,91946.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768235198413,0.010884,91963.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768235198609,0.010885,91961.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768235198918,0.010885,91957.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768235199106,0.09252,91964.0,91942.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235199107,0.010886,91952.0,91942.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235199409,0.010885,91955.0,91942.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235199610,0.010884,91962.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768235199814,0.010886,91947.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768235200008,0.010886,91950.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768235200407,0.09252,91964.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768235200614,0.010885,91958.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768235200813,0.010885,91958.0,91938.0,0.01327993]
["bitfinex-derivatives","BTCF0:USTF0",1768235201114,0.010885,91958.0,91938.0,0.01145811]
["bitfinex-derivatives","BTCF0:USTF0",1768235201314,0.010885,91956.0,91938.0,0.01145811]
["bitfinex-derivatives","BTCF0:USTF0",1768235202009,0.09252,91964.0,91942.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235202315,0.010881,91992.0,91949.0,0.00941062]
["bitfinex-derivatives","BTCF0:USTF0",1768235202316,0.06930675,91973.0,91949.0,0.00941062]
["bitfinex-derivatives","BTCF0:USTF0",1768235202517,0.010884,91967.0,91951.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235202714,0.010884,91969.0,91951.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235203110,0.010884,91963.0,91951.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235203414,0.23102913,91970.0,91951.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235203621,0.010884,91966.0,91951.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235203916,0.010884,91964.0,91951.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235204118,0.23102913,91970.0,91952.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768235204310,0.09252,91972.0,91954.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235204718,0.010883,91971.0,91954.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235205220,0.0054357,91985.0,91955.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235205411,0.0054357,91985.0,91964.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235205412,0.09252,91984.0,91964.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235205619,0.23102913,91980.0,91953.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235205818,0.010884,91969.0,91953.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235206319,0.010884,91969.0,91944.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768235206320,0.23102913,91970.0,91948.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768235206512,0.010884,91964.0,91948.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768235206713,0.010884,91964.0,91948.0,0.10158518]
["bitfinex-derivatives","BTCF0:USTF0",1768235206915,0.010884,91967.0,91948.0,0.10158518]
["bitfinex-derivatives","BTCF0:USTF0",1768235207313,0.23102913,91970.0,91948.0,0.10158518]
["bitfinex-derivatives","BTCF0:USTF0",1768235207519,0.09252,91973.0,91958.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235207816,0.09252,91973.0,91960.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235208123,0.09252,91973.0,91960.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235208324,0.09252,91973.0,91954.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768235208616,0.09252,91973.0,91951.0,0.00941062]
["bitfinex-derivatives","BTCF0:USTF0",1768235208617,0.09252,91973.0,91956.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768235208822,0.09252,91973.0,91954.0,0.00941062]
["bitfinex-derivatives","BTCF0:USTF0",1768235209018,0.09252,91973.0,91956.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768235209418,0.09252,91973.0,91958.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768235210125,0.010883,91977.0,91960.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235210415,0.010883,91976.0,91960.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235210723,0.010883,91976.0,91961.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235212319,0.09252,91981.0,91961.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235212512,0.010883,91974.0,91961.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235212708,0.09252,91981.0,91966.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235212924,0.09252,91981.0,91968.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235213223,0.010883,91979.0,91968.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235213423,0.09252,91981.0,91969.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235214120,0.0054357,91985.0,91969.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235214327,0.0054357,91985.0,91961.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768235214328,0.04270644,91995.0,91981.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235214615,0.04270644,91995.0,91982.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235214616,4.4e-07,91995.0,91982.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235214816,0.01088,91997.0,91980.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768235215017,0.01088,91996.0,91974.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235215219,0.00692997,92003.0,91977.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235215425,0.09252,92002.0,91977.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235215619,0.010881,91993.0,91977.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235215823,0.09252,92002.0,91978.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235216028,0.09252,92002.0,91978.0,0.01994718]
["bitfinex-derivatives","BTCF0:USTF0",1768235216318,0.01088,91997.0,91978.0,0.01994718]
["bitfinex-derivatives","BTCF0:USTF0",1768235216522,0.09252,92002.0,91984.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235217008,0.010881,91992.0,91977.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235217619,0.010881,91995.0,91977.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235217818,0.010881,91995.0,91978.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235218019,0.01088,91997.0,91978.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235218521,0.01088,91997.0,91977.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768235218522,0.01088,92000.0,91982.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235218722,0.00689436,92009.0,91987.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235218723,0.01088,92002.0,91987.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235219023,0.01088,91999.0,91979.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235219219,0.01088,91999.0,91981.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235219415,0.01088,92002.0,91984.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235219724,0.05983459,92012.0,91983.0,0.00941062]
["bitfinex-derivatives","BTCF0:USTF0",1768235219725,0.09252,92011.0,91992.0,0.0184758]
["bitfinex-derivatives","BTCF0:USTF0",1768235219925,0.010879,92010.0,91993.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235220625,0.09252,92011.0,91994.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235220825,0.09252,92011.0,92001.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235221220,0.09252,92020.0,92001.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235221527,0.103398,92020.0,92003.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235222124,0.010878,92018.0,92003.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235222420,0.09252,92020.0,92003.0,0.01994418]
["bitfinex-derivatives","BTCF0:USTF0",1768235222727,0.010878,92019.0,92003.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235222929,0.010878,92017.0,92003.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235223427,0.010878,92018.0,92003.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235223927,0.09252,92020.0,92003.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235224116,0.010878,92019.0,92003.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235225027,0.09252,92020.0,92003.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235225218,0.010878,92017.0,92003.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235225418,0.09252,92020.0,92004.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768235225629,0.09252,92020.0,92003.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235226418,0.103398,92020.0,92003.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235226925,0.09252,92020.0,92003.0,0.00906518]
["bitfinex-derivatives","BTCF0:USTF0",1768235227225,0.01326759,92028.0,92010.0,0.00993455]
["bitfinex-derivatives","BTCF0:USTF0",1768235227528,0.00239059,92028.0,92010.0,0.02081355]
["bitfinex-derivatives","BTCF0:USTF0",1768235227728,0.010877,92027.0,92010.0,0.00993455]
["bitfinex-derivatives","BTCF0:USTF0",1768235228117,0.00239059,92028.0,92010.0,0.00993455]
["bitfinex-derivatives","BTCF0:USTF0",1768235228316,0.00239059,92028.0,92011.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768235229226,0.01326759,92028.0,92011.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768235229527,0.010877,92026.0,92010.0,0.00993455]
["bitfinex-derivatives","BTCF0:USTF0",1768235229827,0.010877,92027.0,92010.0,0.00993455]
["bitfinex-derivatives","BTCF0:USTF0",1768235230027,0.01326759,92028.0,92011.0,0.00993455]
["bitfinex-derivatives","BTCF0:USTF0",1768235230226,0.010877,92026.0,92011.0,0.00993455]
["bitfinex-derivatives","BTCF0:USTF0",1768235230529,0.00239059,92028.0,92011.0,0.02081355]
["bitfinex-derivatives","BTCF0:USTF0",1768235230728,0.00239059,92028.0,92013.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768235230927,0.00239059,92028.0,92011.0,0.00993455]
["bitfinex-derivatives","BTCF0:USTF0",1768235231129,0.00239059,92028.0,92012.0,0.02081255]
["bitfinex-derivatives","BTCF0:USTF0",1768235231628,0.00239059,92028.0,92012.0,0.00993455]
["bitfinex-derivatives","BTCF0:USTF0",1768235232019,0.00239059,92028.0,92005.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768235232221,0.00712039,92019.0,91990.0,0.00993455]
["bitfinex-derivatives","BTCF0:USTF0",1768235232415,0.010878,92014.0,91996.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768235232715,0.010878,92018.0,92000.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768235232920,0.23102913,92020.0,92004.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768235233520,0.01631034,92025.0,92006.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768235233716,0.01631034,92025.0,92007.0,0.00960956]
["bitfinex-derivatives","BTCF0:USTF0",1768235233919,0.010877,92023.0,92007.0,0.00960956]
["bitfinex-derivatives","BTCF0:USTF0",1768235234917,0.00543334,92025.0,92007.0,0.00960956]
["bitfinex-derivatives","BTCF0:USTF0",1768235235115,0.01631034,92025.0,92007.0,0.00960956]
["bitfinex-derivatives","BTCF0:USTF0",1768235235615,0.010877,92023.0,92007.0,0.00960956]
["bitfinex-derivatives","BTCF0:USTF0",1768235235826,0.01291206,92025.0,92003.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768235236130,0.23102913,92020.0,92002.0,0.00960956]
["bitfinex-derivatives","BTCF0:USTF0",1768235236331,0.010878,92017.0,92002.0,0.00960956]
["bitfinex-derivatives","BTCF0:USTF0",1768235236830,0.23102913,92020.0,92002.0,0.00960956]
["bitfinex-derivatives","BTCF0:USTF0",1768235237029,0.24190713,92020.0,92001.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1768235237226,0.01291206,92025.0,92001.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768235237227,0.010878,92018.0,92001.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768235237529,0.00746707,92024.0,92006.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768235237530,0.18459853,92011.0,92006.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768235237720,0.18459853,92016.0,92003.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768235237920,0.18459853,92012.0,92003.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768235238336,0.18459853,92012.0,92005.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768235238522,0.010877,92021.0,92005.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768235238722,0.18459853,92015.0,92005.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768235238931,0.18459853,92015.0,92002.0,0.00960956]
["bitfinex-derivatives","BTCF0:USTF0",1768235239127,0.18459853,92012.0,92002.0,0.00960956]
["bitfinex-derivatives","BTCF0:USTF0",1768235239438,0.00746707,92024.0,92002.0,0.00960956]
["bitfinex-derivatives","BTCF0:USTF0",1768235239634,0.010878,92018.0,92002.0,0.00960956]
["bitfinex-derivatives","BTCF0:USTF0",1768235239932,0.010878,92018.0,92003.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768235240429,0.010878,92016.0,92002.0,0.00960956]
["bitfinex-derivatives","BTCF0:USTF0",1768235240627,0.010878,92017.0,92002.0,0.00960956]
["bitfinex-derivatives","BTCF0:USTF0",1768235241026,0.010878,92015.0,92002.0,0.00960956]
["bitfinex-derivatives","BTCF0:USTF0",1768235241419,0.010878,92015.0,91999.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768235241620,0.00746707,92024.0,91999.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768235241829,0.00746707,92024.0,92004.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768235241830,0.010877,92021.0,92004.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768235242031,0.00746707,92024.0,92001.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768235242331,0.010878,92016.0,92000.0,0.00960956]
["bitfinex-derivatives","BTCF0:USTF0",1768235242530,0.00746707,92024.0,92000.0,0.02048956]
["bitfinex-derivatives","BTCF0:USTF0",1768235242731,0.00746707,92024.0,92000.0,0.00960956]
["bitfinex-derivatives","BTCF0:USTF0",1768235242927,0.010878,92017.0,92000.0,0.00960956]
["bitfinex-derivatives","BTCF0:USTF0",1768235243132,0.00543334,92025.0,92004.0,0.01868761]
["bitfinex-derivatives","BTCF0:USTF0",1768235243329,0.00543334,92025.0,92010.0,0.00960956]
["bitfinex-derivatives","BTCF0:USTF0",1768235243738,0.00543334,92025.0,92012.0,0.00960956]
["bitfinex-derivatives","BTCF0:USTF0",1768235243937,0.00543334,92025.0,92015.0,0.02048756]
["bitfinex-derivatives","BTCF0:USTF0",1768235244230,0.00543334,92025.0,92015.0,0.00960956]
["bitfinex-derivatives","BTCF0:USTF0",1768235245938,0.00543334,92025.0,92015.0,0.02048756]
["bitfinex-derivatives","BTCF0:USTF0",1768235246232,0.00543334,92025.0,92017.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768235246435,0.00543334,92025.0,92016.0,0.00960956]
["bitfinex-derivatives","BTCF0:USTF0",1768235246847,0.00543334,92025.0,92017.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768235247033,0.09252,92030.0,92017.0,0.00960956]
["bitfinex-derivatives","BTCF0:USTF0",1768235248239,0.04267688,92038.0,92022.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768235248537,0.103356,92037.0,92019.0,0.02048756]
["bitfinex-derivatives","BTCF0:USTF0",1768235248732,0.103356,92037.0,92019.0,0.00960956]
["bitfinex-derivatives","BTCF0:USTF0",1768235249842,0.010877,92025.0,92012.0,0.00960956]
["bitfinex-derivatives","BTCF0:USTF0",1768235250042,0.0077282,92029.0,92005.0,0.00960956]
["bitfinex-derivatives","BTCF0:USTF0",1768235250234,0.010878,92018.0,92005.0,0.10208956]
["bitfinex-derivatives","BTCF0:USTF0",1768235250434,0.0077282,92029.0,92005.0,0.10208956]
["bitfinex-derivatives","BTCF0:USTF0",1768235250636,0.010877,92028.0,92005.0,0.10208956]
["bitfinex-derivatives","BTCF0:USTF0",1768235250840,0.010877,92026.0,92006.0,0.00960956]
["bitfinex-derivatives","BTCF0:USTF0",1768235251243,0.010877,92026.0,92008.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768235251645,0.0186052,92029.0,92010.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768235251846,0.0077282,92029.0,92012.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768235252744,0.23075042,92030.0,92012.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768235252947,0.23075042,92030.0,92006.0,0.00960956]
["bitfinex-derivatives","BTCF0:USTF0",1768235253242,0.23075042,92030.0,92007.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768235253442,0.010877,92024.0,92007.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768235253641,0.010877,92027.0,92007.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768235253838,0.23075042,92030.0,92006.0,0.00960956]
["bitfinex-derivatives","BTCF0:USTF0",1768235254044,0.010877,92025.0,92007.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768235254638,0.23075042,92030.0,92007.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768235254639,0.010877,92029.0,92009.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768235254942,0.010877,92029.0,92011.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768235255945,0.010877,92029.0,92011.0,0.01992845]
["bitfinex-derivatives","BTCF0:USTF0",1768235256853,0.23075042,92030.0,92011.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235257146,0.010877,92027.0,92011.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235257544,0.23075042,92030.0,92011.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235258542,0.010877,92029.0,92011.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235259046,0.23075042,92030.0,92011.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235259554,0.18456846,92021.0,92013.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768235259748,0.04267688,92038.0,92012.0,0.01841023]
["bitfinex-derivatives","BTCF0:USTF0",1768235259951,0.04267688,92038.0,91981.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1768235259952,0.010876,92037.0,92022.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235260155,0.18456846,92032.0,92023.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235260548,0.18456846,92032.0,92019.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768235260750,0.18456846,92030.0,92019.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235261053,0.18456846,92030.0,92020.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768235261946,0.04267688,92038.0,92022.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768235262141,0.04267688,92038.0,92026.0,0.01992645]
["bitfinex-derivatives","BTCF0:USTF0",1768235262349,0.00238981,92058.0,92033.0,0.00936078]
["bitfinex-derivatives","BTCF0:USTF0",1768235262550,0.18456846,92050.0,92037.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235263045,0.18456846,92050.0,92041.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768235263349,0.18456846,92050.0,92025.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768235263350,0.0070255,92046.0,92015.0,0.10184078]
["bitfinex-derivatives","BTCF0:USTF0",1768235263550,0.18456846,92025.0,92014.0,0.00936078]
["bitfinex-derivatives","BTCF0:USTF0",1768235263748,0.010876,92033.0,92016.0,0.00936078]
["bitfinex-derivatives","BTCF0:USTF0",1768235263942,0.010876,92033.0,92018.0,0.01841023]
["bitfinex-derivatives","BTCF0:USTF0",1768235264149,0.010875,92039.0,92023.0,0.01841023]
["bitfinex-derivatives","BTCF0:USTF0",1768235264347,0.010876,92037.0,92024.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235264545,0.18456846,92040.0,92026.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235264746,0.19544346,92040.0,92026.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235265045,0.18456846,92040.0,92028.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235265244,0.010875,92043.0,92028.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235269057,0.010875,92046.0,92028.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235269367,0.09248,92047.0,92028.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235269560,0.010876,92037.0,92022.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235269747,0.010875,92040.0,92021.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768235270152,0.010876,92036.0,92016.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768235270355,0.0042583,92038.0,92002.0,0.00936078]
["bitfinex-derivatives","BTCF0:USTF0",1768235270654,0.0042583,92034.0,92011.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768235271061,0.0042583,92034.0,92009.0,0.00936078]
["bitfinex-derivatives","BTCF0:USTF0",1768235271062,0.0042583,92034.0,92013.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768235271357,0.010876,92030.0,92013.0,0.00936078]
["bitfinex-derivatives","BTCF0:USTF0",1768235271960,0.010876,92033.0,92014.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768235272354,0.010876,92033.0,92015.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235272756,0.00441214,92032.0,92014.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768235273053,0.010876,92031.0,92014.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768235274061,0.010877,92029.0,92013.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235274256,0.010877,92029.0,92013.0,0.01992745]
["bitfinex-derivatives","BTCF0:USTF0",1768235274461,0.00444442,92033.0,92013.0,0.01992745]
["bitfinex-derivatives","BTCF0:USTF0",1768235274656,0.01532042,92033.0,92016.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768235274858,0.010876,92031.0,92013.0,0.01992745]
["bitfinex-derivatives","BTCF0:USTF0",1768235275054,0.010876,92034.0,92015.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235275254,0.010876,92035.0,92016.0,0.01841023]
["bitfinex-derivatives","BTCF0:USTF0",1768235275456,0.010876,92033.0,92016.0,0.02928823]
["bitfinex-derivatives","BTCF0:USTF0",1768235275858,0.00444442,92036.0,92019.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768235276059,0.09248,92037.0,92023.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768235276261,0.010875,92045.0,92025.0,0.01992645]
["bitfinex-derivatives","BTCF0:USTF0",1768235276455,0.0968567,92044.0,92020.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235276661,0.0043767,92041.0,92020.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235277066,0.010876,92033.0,92020.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235277367,0.010876,92036.0,92020.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235277964,0.0043767,92041.0,92020.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235278468,0.010876,92037.0,92020.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235278766,0.010876,92037.0,92021.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235279065,0.010875,92038.0,92022.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235279260,0.010875,92044.0,92025.0,0.01841023]
["bitfinex-derivatives","BTCF0:USTF0",1768235279464,0.09248,92043.0,92028.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235279665,0.010875,92042.0,92028.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235279850,0.010875,92046.0,92028.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235280055,0.010875,92044.0,92029.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235280665,0.010875,92046.0,92030.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235280861,0.010874,92052.0,92035.0,0.01992545]
["bitfinex-derivatives","BTCF0:USTF0",1768235281064,0.00431268,92056.0,92035.0,0.01992545]
["bitfinex-derivatives","BTCF0:USTF0",1768235281065,0.09248,92051.0,92035.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235281267,0.010874,92048.0,92031.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768235281569,0.00431268,92056.0,92034.0,0.00936078]
["bitfinex-derivatives","BTCF0:USTF0",1768235281753,0.09248,92055.0,92037.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235281954,0.010873,92057.0,92040.0,0.01841023]
["bitfinex-derivatives","BTCF0:USTF0",1768235282164,0.09248,92056.0,92042.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235282663,0.010873,92055.0,92042.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235282867,0.010874,92051.0,92042.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235283170,0.09248,92056.0,92030.0,0.01992545]
["bitfinex-derivatives","BTCF0:USTF0",1768235283171,0.010874,92049.0,92030.0,0.01992545]
["bitfinex-derivatives","BTCF0:USTF0",1768235283365,0.010874,92051.0,92034.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768235283868,0.010874,92051.0,92034.0,0.01992545]
["bitfinex-derivatives","BTCF0:USTF0",1768235284167,0.00238981,92058.0,92044.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1768235285362,0.00238981,92058.0,92048.0,0.00951285]
["bitfinex-derivatives","BTCF0:USTF0",1768235285856,0.00238981,92058.0,92041.0,0.00951285]
["bitfinex-derivatives","BTCF0:USTF0",1768235286061,0.00238981,92058.0,92042.0,0.00951285]
["bitfinex-derivatives","BTCF0:USTF0",1768235286263,0.010873,92055.0,92042.0,0.00951285]
["bitfinex-derivatives","BTCF0:USTF0",1768235286457,0.00238981,92058.0,92042.0,0.00951285]
["bitfinex-derivatives","BTCF0:USTF0",1768235286666,0.010873,92055.0,92042.0,0.00951285]
["bitfinex-derivatives","BTCF0:USTF0",1768235288463,0.01326281,92058.0,92042.0,0.02038785]
["bitfinex-derivatives","BTCF0:USTF0",1768235288665,0.00238981,92058.0,92044.0,0.00997604]
["bitfinex-derivatives","BTCF0:USTF0",1768235288861,0.00238981,92058.0,92042.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768235288862,0.00238981,92058.0,92046.0,0.00997604]
["bitfinex-derivatives","BTCF0:USTF0",1768235289061,0.00238981,92058.0,92047.0,0.00951285]
["bitfinex-derivatives","BTCF0:USTF0",1768235289276,0.010873,92057.0,92047.0,0.01948889]
["bitfinex-derivatives","BTCF0:USTF0",1768235289458,0.00238981,92058.0,92047.0,0.01948889]
["bitfinex-derivatives","BTCF0:USTF0",1768235290166,0.00238981,92058.0,92048.0,0.00997604]
["bitfinex-derivatives","BTCF0:USTF0",1768235291864,0.01326281,92058.0,92048.0,0.00997604]
["bitfinex-derivatives","BTCF0:USTF0",1768235292073,0.00238981,92058.0,92048.0,0.00997604]
["bitfinex-derivatives","BTCF0:USTF0",1768235292268,0.00238981,92058.0,92049.0,0.00960438]
["bitfinex-derivatives","BTCF0:USTF0",1768235292564,0.010872,92063.0,92036.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768235292763,0.010873,92061.0,92051.0,0.01885645]
["bitfinex-derivatives","BTCF0:USTF0",1768235292967,0.50848375,92061.0,92042.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768235293168,0.00543098,92065.0,92036.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768235293562,0.00543098,92065.0,92040.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768235293869,0.010873,92057.0,92040.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768235294067,0.00543098,92065.0,92036.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768235294266,0.00543098,92065.0,92038.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768235294571,0.010873,92052.0,92036.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768235294767,0.010872,92064.0,92036.0,0.103315]
["bitfinex-derivatives","BTCF0:USTF0",1768235295070,0.00543098,92065.0,92044.0,0.00960438]
["bitfinex-derivatives","BTCF0:USTF0",1768235295256,0.010873,92057.0,92045.0,0.00960438]
["bitfinex-derivatives","BTCF0:USTF0",1768235295564,0.010873,92058.0,92046.0,0.00960438]
["bitfinex-derivatives","BTCF0:USTF0",1768235295768,0.00543098,92065.0,92042.0,0.00960438]
["bitfinex-derivatives","BTCF0:USTF0",1768235295769,0.010873,92053.0,92042.0,0.00960438]
["bitfinex-derivatives","BTCF0:USTF0",1768235295960,0.010873,92052.0,92042.0,0.00960438]
["bitfinex-derivatives","BTCF0:USTF0",1768235296362,0.010873,92052.0,92039.0,0.00925207]
["bitfinex-derivatives","BTCF0:USTF0",1768235296671,0.010873,92053.0,92039.0,0.00925207]
["bitfinex-derivatives","BTCF0:USTF0",1768235296866,0.010873,92054.0,92041.0,0.00960438]
["bitfinex-derivatives","BTCF0:USTF0",1768235297069,0.0099673,92060.0,92041.0,0.00960438]
["bitfinex-derivatives","BTCF0:USTF0",1768235297265,0.0099673,92056.0,92037.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1768235297472,0.010874,92047.0,92038.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768235297670,0.010874,92047.0,92038.0,0.10204438]
["bitfinex-derivatives","BTCF0:USTF0",1768235297871,0.010874,92046.0,92038.0,0.10204438]
["bitfinex-derivatives","BTCF0:USTF0",1768235298375,0.010874,92046.0,92038.0,0.0966075]
["bitfinex-derivatives","BTCF0:USTF0",1768235298873,0.010874,92046.0,92038.0,0.08700312]
["bitfinex-derivatives","BTCF0:USTF0",1768235299077,0.0116509,92054.0,92038.0,0.08700312]
["bitfinex-derivatives","BTCF0:USTF0",1768235299267,0.010874,92045.0,92039.0,0.00960438]
["bitfinex-derivatives","BTCF0:USTF0",1768235299665,0.010874,92045.0,92039.0,0.11825238]
["bitfinex-derivatives","BTCF0:USTF0",1768235299865,0.0096001,92060.0,92039.0,0.11825238]
["bitfinex-derivatives","BTCF0:USTF0",1768235299866,0.010873,92047.0,92039.0,0.11825238]
["bitfinex-derivatives","BTCF0:USTF0",1768235300276,0.010872,92058.0,92039.0,0.11825238]
["bitfinex-derivatives","BTCF0:USTF0",1768235300472,0.010873,92047.0,92039.0,0.11825238]
["bitfinex-derivatives","BTCF0:USTF0",1768235300774,0.0099673,92054.0,92039.0,0.108648]
["bitfinex-derivatives","BTCF0:USTF0",1768235300975,0.50757805,92054.0,92039.0,0.108648]
["bitfinex-derivatives","BTCF0:USTF0",1768235301178,0.0116509,92053.0,92039.0,0.108648]
["bitfinex-derivatives","BTCF0:USTF0",1768235301671,0.0116509,92052.0,92039.0,0.108648]
["bitfinex-derivatives","BTCF0:USTF0",1768235301977,0.010873,92049.0,92039.0,0.108648]
["bitfinex-derivatives","BTCF0:USTF0",1768235302178,0.010873,92051.0,92039.0,0.108648]
["bitfinex-derivatives","BTCF0:USTF0",1768235302475,0.50926165,92052.0,92039.0,0.108648]
["bitfinex-derivatives","BTCF0:USTF0",1768235302671,0.010873,92049.0,92039.0,0.108648]
["bitfinex-derivatives","BTCF0:USTF0",1768235303067,0.0116509,92048.0,92039.0,0.108648]
["bitfinex-derivatives","BTCF0:USTF0",1768235303268,0.010873,92049.0,92039.0,0.108648]
["bitfinex-derivatives","BTCF0:USTF0",1768235303670,0.0116509,92048.0,92039.0,0.108648]
["bitfinex-derivatives","BTCF0:USTF0",1768235304066,0.0116509,92047.0,92039.0,0.108648]
["bitfinex-derivatives","BTCF0:USTF0",1768235304274,0.0116509,92048.0,92039.0,0.108648]
["bitfinex-derivatives","BTCF0:USTF0",1768235304470,0.0099673,92076.0,92048.0,0.0083491]
["bitfinex-derivatives","BTCF0:USTF0",1768235304674,0.01087,92077.0,92055.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768235304870,0.0099673,92079.0,92058.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768235305073,0.01539843,92079.0,92061.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768235305471,0.00543113,92079.0,92066.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768235305777,0.0054298,92085.0,92067.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768235305976,0.00543113,92075.0,92067.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768235306481,0.010869,92084.0,92067.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768235306978,0.010869,92084.0,92068.0,0.00090696]
["bitfinex-derivatives","BTCF0:USTF0",1768235307171,0.0162988,92085.0,92068.0,0.00090696]
["bitfinex-derivatives","BTCF0:USTF0",1768235307469,0.0054298,92085.0,92068.0,0.00090696]
["bitfinex-derivatives","BTCF0:USTF0",1768235307674,0.0054298,92085.0,92069.0,0.00090696]
["bitfinex-derivatives","BTCF0:USTF0",1768235307876,0.010869,92084.0,92069.0,0.00090696]
["bitfinex-derivatives","BTCF0:USTF0",1768235308081,0.010869,92082.0,92067.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768235308375,0.0054298,92085.0,92069.0,0.00092198]
["bitfinex-derivatives","BTCF0:USTF0",1768235308376,0.010869,92083.0,92069.0,0.00092198]
["bitfinex-derivatives","BTCF0:USTF0",1768235308578,0.010869,92082.0,92069.0,0.00092198]
["bitfinex-derivatives","BTCF0:USTF0",1768235308779,0.0054298,92085.0,92069.0,0.00092198]
["bitfinex-derivatives","BTCF0:USTF0",1768235308970,0.0054298,92085.0,92068.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768235309488,0.010869,92083.0,92069.0,0.00092198]
["bitfinex-derivatives","BTCF0:USTF0",1768235309669,0.0054298,92085.0,92069.0,0.00092198]
["bitfinex-derivatives","BTCF0:USTF0",1768235309980,0.01087,92078.0,92068.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768235310176,0.01087,92073.0,92058.0,0.00925207]
["bitfinex-derivatives","BTCF0:USTF0",1768235310383,0.0099673,92081.0,92060.0,0.00087704]
["bitfinex-derivatives","BTCF0:USTF0",1768235310678,0.01087,92074.0,92060.0,0.00087704]
["bitfinex-derivatives","BTCF0:USTF0",1768235310983,0.010869,92080.0,92063.0,0.00087704]
["bitfinex-derivatives","BTCF0:USTF0",1768235311172,0.0054298,92085.0,92065.0,0.00087704]
["bitfinex-derivatives","BTCF0:USTF0",1768235311576,0.0153971,92085.0,92065.0,0.00087704]
["bitfinex-derivatives","BTCF0:USTF0",1768235311777,0.010869,92081.0,92065.0,0.00087704]
["bitfinex-derivatives","BTCF0:USTF0",1768235312482,0.0208363,92084.0,92066.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768235313078,0.0208363,92084.0,92065.0,0.00087704]
["bitfinex-derivatives","BTCF0:USTF0",1768235313781,0.010869,92082.0,92065.0,0.00087704]
["bitfinex-derivatives","BTCF0:USTF0",1768235314284,0.010869,92080.0,92065.0,0.00087704]
["bitfinex-derivatives","BTCF0:USTF0",1768235314471,0.0099673,92084.0,92065.0,0.00087704]
["bitfinex-derivatives","BTCF0:USTF0",1768235314873,0.01087,92078.0,92065.0,0.00087704]
["bitfinex-derivatives","BTCF0:USTF0",1768235315077,0.01087,92077.0,92061.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768235315385,0.01087,92073.0,92061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235315686,0.01117543,92081.0,92062.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768235316077,0.01087,92076.0,92062.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768235316379,0.01087,92074.0,92062.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768235316688,0.01087,92077.0,92062.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768235316883,8e-07,92085.0,92074.0,0.00086204]
["bitfinex-derivatives","BTCF0:USTF0",1768235317084,0.01117543,92099.0,92076.0,0.00086204]
["bitfinex-derivatives","BTCF0:USTF0",1768235317085,0.010868,92091.0,92076.0,0.00086204]
["bitfinex-derivatives","BTCF0:USTF0",1768235317277,0.010868,92094.0,92076.0,0.00086204]
["bitfinex-derivatives","BTCF0:USTF0",1768235317489,0.010868,92092.0,92076.0,0.00086204]
["bitfinex-derivatives","BTCF0:USTF0",1768235317787,0.010868,92090.0,92070.0,0.01173304]
["bitfinex-derivatives","BTCF0:USTF0",1768235317980,0.01117543,92094.0,92071.0,0.00086204]
["bitfinex-derivatives","BTCF0:USTF0",1768235318177,0.01117543,92094.0,92072.0,0.00094138]
["bitfinex-derivatives","BTCF0:USTF0",1768235318378,0.01117543,92094.0,92073.0,0.00094138]
["bitfinex-derivatives","BTCF0:USTF0",1768235318587,0.01117543,92094.0,92076.0,0.00094138]
["bitfinex-derivatives","BTCF0:USTF0",1768235318782,0.01117543,92094.0,92077.0,0.00094138]
["bitfinex-derivatives","BTCF0:USTF0",1768235318976,0.010868,92092.0,92077.0,0.00094138]
["bitfinex-derivatives","BTCF0:USTF0",1768235319181,0.010868,92093.0,92072.0,0.00094138]
["bitfinex-derivatives","BTCF0:USTF0",1768235319380,0.010868,92093.0,92073.0,0.00094138]
["bitfinex-derivatives","BTCF0:USTF0",1768235319586,0.010868,92093.0,92075.0,0.01181138]
["bitfinex-derivatives","BTCF0:USTF0",1768235319790,0.010868,92093.0,92068.0,0.09471592]
["bitfinex-derivatives","BTCF0:USTF0",1768235319791,0.03542865,92095.0,92079.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768235320081,0.03542865,92095.0,92079.0,0.103309]
["bitfinex-derivatives","BTCF0:USTF0",1768235320383,0.03542865,92095.0,92080.0,0.00093416]
["bitfinex-derivatives","BTCF0:USTF0",1768235321583,6.5e-07,92095.0,92082.0,0.00093416]
["bitfinex-derivatives","BTCF0:USTF0",1768235321787,6.5e-07,92095.0,92083.0,0.00093416]
["bitfinex-derivatives","BTCF0:USTF0",1768235322172,6.5e-07,92095.0,92084.0,0.00087348]
["bitfinex-derivatives","BTCF0:USTF0",1768235322982,6.5e-07,92095.0,92085.0,0.00087348]
["bitfinex-derivatives","BTCF0:USTF0",1768235323576,6.5e-07,92095.0,92085.0,0.02087348]
["bitfinex-derivatives","BTCF0:USTF0",1768235323781,0.01117543,92104.0,92086.0,0.00087348]
["bitfinex-derivatives","BTCF0:USTF0",1768235324093,0.010867,92103.0,92086.0,0.00087348]
["bitfinex-derivatives","BTCF0:USTF0",1768235324286,0.02204243,92104.0,92086.0,0.00087348]
["bitfinex-derivatives","BTCF0:USTF0",1768235324481,0.02204243,92104.0,92079.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768235324482,0.01117543,92103.0,92079.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768235324680,0.010867,92103.0,92082.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768235324882,0.01117543,92102.0,92084.0,0.01184411]
["bitfinex-derivatives","BTCF0:USTF0",1768235325087,0.01117543,92102.0,92084.0,0.06184411]
["bitfinex-derivatives","BTCF0:USTF0",1768235325792,0.01117543,92102.0,92087.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768235326295,0.01117543,92097.0,92072.0,0.00083613]
["bitfinex-derivatives","BTCF0:USTF0",1768235326589,0.01117543,92086.0,92072.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235327185,0.01117543,92086.0,92073.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768235327381,0.01117543,92086.0,92068.0,0.00083613]
["bitfinex-derivatives","BTCF0:USTF0",1768235327587,0.01117543,92086.0,92080.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768235327789,0.18430008,92090.0,92082.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768235327982,0.01117543,92094.0,92082.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768235328293,0.0924,92100.0,92089.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768235328488,0.09478825,92118.0,92090.0,0.01151707]
["bitfinex-derivatives","BTCF0:USTF0",1768235328791,0.04794153,92125.0,92095.0,0.18430008]
["bitfinex-derivatives","BTCF0:USTF0",1768235328792,0.00260048,92125.0,92095.0,0.18430008]
["bitfinex-derivatives","BTCF0:USTF0",1768235328981,0.10432172,92125.0,92095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235329178,0.00260048,92125.0,92115.0,0.18430008]
["bitfinex-derivatives","BTCF0:USTF0",1768235329578,0.0924,92134.0,92115.0,0.18430008]
["bitfinex-derivatives","BTCF0:USTF0",1768235329797,0.010862,92139.0,92120.0,0.18430008]
["bitfinex-derivatives","BTCF0:USTF0",1768235329987,0.01542305,92140.0,92129.0,0.18430008]
["bitfinex-derivatives","BTCF0:USTF0",1768235330183,0.01117543,92139.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768235330389,0.01117543,92139.0,92120.0,0.18430008]
["bitfinex-derivatives","BTCF0:USTF0",1768235330390,0.02203743,92139.0,92120.0,0.18430008]
["bitfinex-derivatives","BTCF0:USTF0",1768235330584,0.01117543,92139.0,92129.0,0.18430008]
["bitfinex-derivatives","BTCF0:USTF0",1768235330894,0.01117543,92139.0,92121.0,0.01057256]
["bitfinex-derivatives","BTCF0:USTF0",1768235331285,0.01117543,92139.0,92122.0,0.01057256]
["bitfinex-derivatives","BTCF0:USTF0",1768235331490,0.01117543,92139.0,92122.0,0.07057256]
["bitfinex-derivatives","BTCF0:USTF0",1768235331697,0.01117543,92139.0,92123.0,0.01057256]
["bitfinex-derivatives","BTCF0:USTF0",1768235331896,0.01117543,92139.0,92124.0,0.01057256]
["bitfinex-derivatives","BTCF0:USTF0",1768235332099,0.01117543,92139.0,92125.0,0.00638505]
["bitfinex-derivatives","BTCF0:USTF0",1768235332396,0.01117543,92139.0,92125.0,0.06638505]
["bitfinex-derivatives","BTCF0:USTF0",1768235333198,0.01117543,92139.0,92126.0,0.00620005]
["bitfinex-derivatives","BTCF0:USTF0",1768235334194,0.00542626,92145.0,92131.0,0.01607118]
["bitfinex-derivatives","BTCF0:USTF0",1768235334400,0.00932124,92159.0,92134.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768235334696,0.00932124,92164.0,92138.0,0.01057256]
["bitfinex-derivatives","BTCF0:USTF0",1768235334897,0.010861,92150.0,92132.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768235335100,0.010862,92147.0,92132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768235335285,0.010862,92140.0,92133.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768235335488,0.23005729,92150.0,92113.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768235335489,0.00932124,92132.0,92113.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768235335800,0.010865,92120.0,92113.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768235335997,0.010864,92124.0,92113.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768235336198,0.01117543,92139.0,92113.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768235336495,0.01117543,92137.0,92113.0,0.05303855]
["bitfinex-derivatives","BTCF0:USTF0",1768235336793,0.0018896,92159.0,92113.0,0.04246599]
["bitfinex-derivatives","BTCF0:USTF0",1768235336794,0.00932124,92140.0,92113.0,0.04246599]
["bitfinex-derivatives","BTCF0:USTF0",1768235336997,0.01117543,92134.0,92113.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768235337193,0.01117543,92131.0,92113.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768235337400,0.010864,92127.0,92113.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768235337698,0.01117543,92131.0,92113.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768235337900,0.01117543,92130.0,92113.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768235338593,0.01117543,92130.0,92099.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768235338594,0.01117543,92119.0,92093.0,0.03746687]
["bitfinex-derivatives","BTCF0:USTF0",1768235338796,0.01117543,92119.0,92102.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768235338996,0.01117543,92119.0,92105.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235339191,0.01117543,92119.0,92105.0,0.060866]
["bitfinex-derivatives","BTCF0:USTF0",1768235339386,0.01117543,92126.0,92108.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235339801,0.10357543,92126.0,92108.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235340003,0.10357543,92126.0,92111.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235340188,0.10357543,92126.0,92108.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235340396,0.01117543,92125.0,92106.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235340592,0.01117543,92125.0,92109.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235340806,0.01117543,92125.0,92099.0,0.00930489]
["bitfinex-derivatives","BTCF0:USTF0",1768235341101,0.09236,92126.0,92104.0,0.01987745]
["bitfinex-derivatives","BTCF0:USTF0",1768235341298,0.01117543,92132.0,92123.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235341299,4.3e-07,92132.0,92123.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235341595,0.09236,92131.0,92122.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235341997,4.3e-07,92132.0,92122.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235342201,0.09236,92131.0,92111.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235342390,0.02018324,92147.0,92119.0,0.01987745]
["bitfinex-derivatives","BTCF0:USTF0",1768235342596,0.09236,92146.0,92124.0,0.01057256]
["bitfinex-derivatives","BTCF0:USTF0",1768235342804,0.09236,92145.0,92124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235343000,0.00932124,92146.0,92124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235343214,0.09236,92147.0,92111.0,0.10166489]
["bitfinex-derivatives","BTCF0:USTF0",1768235343215,0.00932124,92136.0,92111.0,0.10166489]
["bitfinex-derivatives","BTCF0:USTF0",1768235343500,0.02049667,92133.0,92111.0,0.16166489]
["bitfinex-derivatives","BTCF0:USTF0",1768235343705,0.02049667,92133.0,92121.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768235343909,0.02049667,92133.0,92116.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768235344303,0.010864,92129.0,92111.0,0.10166489]
["bitfinex-derivatives","BTCF0:USTF0",1768235344496,0.01117543,92133.0,92113.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768235344804,0.1,92131.0,92115.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768235344998,0.1,92131.0,92115.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235345602,0.11667071,92131.0,92115.0,0.070865]
["bitfinex-derivatives","BTCF0:USTF0",1768235346006,0.11667071,92131.0,92115.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235346812,0.01667071,92119.0,92103.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768235346997,0.01978242,92125.0,92105.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235347307,0.01978242,92125.0,92105.0,0.060866]
["bitfinex-derivatives","BTCF0:USTF0",1768235347507,0.02753471,92126.0,92105.0,0.060866]
["bitfinex-derivatives","BTCF0:USTF0",1768235347706,0.01667071,92126.0,92105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235347907,0.11214242,92130.0,92109.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235348206,0.11214242,92130.0,92102.0,0.01686486]
["bitfinex-derivatives","BTCF0:USTF0",1768235348508,0.09236,92130.0,92112.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235348704,0.09236,92130.0,92116.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768235349110,0.09236,92130.0,92105.0,0.03517119]
["bitfinex-derivatives","BTCF0:USTF0",1768235349298,0.09236,92130.0,92106.0,0.01686486]
["bitfinex-derivatives","BTCF0:USTF0",1768235349499,0.11214242,92130.0,92112.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235349809,0.11214242,92130.0,92114.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768235350013,0.010864,92128.0,92106.0,0.01686486]
["bitfinex-derivatives","BTCF0:USTF0",1768235350311,0.11214242,92130.0,92112.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235350511,0.103224,92129.0,92109.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235350711,0.103224,92129.0,92109.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1768235350908,0.01978242,92124.0,92109.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235351107,0.010865,92120.0,92103.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768235351407,0.010864,92125.0,92103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235351609,0.010864,92130.0,92107.0,0.01686486]
["bitfinex-derivatives","BTCF0:USTF0",1768235351808,0.09236,92129.0,92112.0,0.01686486]
["bitfinex-derivatives","BTCF0:USTF0",1768235352008,0.09236,92129.0,92112.0,0.02773086]
["bitfinex-derivatives","BTCF0:USTF0",1768235352204,0.09236,92129.0,92106.0,0.01830633]
["bitfinex-derivatives","BTCF0:USTF0",1768235352405,0.09236,92128.0,92109.0,0.03767687]
["bitfinex-derivatives","BTCF0:USTF0",1768235352607,0.09236,92128.0,92121.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235352811,0.09236,92128.0,92118.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768235353512,0.02031384,92142.0,92115.0,0.01838057]
["bitfinex-derivatives","BTCF0:USTF0",1768235353717,0.02031384,92142.0,92118.0,0.01838057]
["bitfinex-derivatives","BTCF0:USTF0",1768235353905,0.02031384,92142.0,92122.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235354105,0.02031384,92141.0,92122.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235354300,0.02031384,92141.0,92118.0,0.01838057]
["bitfinex-derivatives","BTCF0:USTF0",1768235354301,0.02031384,92141.0,92128.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235354501,0.09236,92142.0,92126.0,0.01838057]
["bitfinex-derivatives","BTCF0:USTF0",1768235354811,0.01698127,92149.0,92126.0,0.07838057]
["bitfinex-derivatives","BTCF0:USTF0",1768235355006,0.010862,92141.0,92126.0,0.0545643]
["bitfinex-derivatives","BTCF0:USTF0",1768235355204,0.010862,92144.0,92126.0,0.0545643]
["bitfinex-derivatives","BTCF0:USTF0",1768235355515,0.010862,92144.0,92127.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235355700,0.03729511,92146.0,92127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235355906,0.01698127,92140.0,92122.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235356219,0.02031384,92139.0,92122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235356511,0.010863,92134.0,92122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235356717,0.010863,92136.0,92122.0,0.00917807]
["bitfinex-derivatives","BTCF0:USTF0",1768235357017,0.09236,92137.0,92122.0,0.00917807]
["bitfinex-derivatives","BTCF0:USTF0",1768235358116,0.0018896,92159.0,92135.0,0.01838057]
["bitfinex-derivatives","BTCF0:USTF0",1768235358307,0.00021446,92165.0,92143.0,0.01838057]
["bitfinex-derivatives","BTCF0:USTF0",1768235358505,0.42953554,92161.0,92146.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768235358713,0.02031384,92177.0,92161.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768235358917,0.44984938,92177.0,92157.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768235359113,0.00542391,92185.0,92160.0,0.0192963]
["bitfinex-derivatives","BTCF0:USTF0",1768235359308,0.25037113,92180.0,92149.0,0.01838057]
["bitfinex-derivatives","BTCF0:USTF0",1768235359616,0.25037113,92180.0,92162.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768235359617,0.02031384,92180.0,92162.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768235359815,0.02031384,92180.0,92163.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768235360410,0.02031384,92180.0,92150.0,0.01838057]
["bitfinex-derivatives","BTCF0:USTF0",1768235360610,0.01698127,92178.0,92154.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768235360914,0.01698127,92178.0,92155.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768235361218,0.01698127,92178.0,92157.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768235361516,0.01698127,92178.0,92161.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768235361708,0.01698127,92184.0,92161.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768235361908,0.010857,92182.0,92161.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1768235362309,0.010858,92178.0,92157.0,0.01838057]
["bitfinex-derivatives","BTCF0:USTF0",1768235362513,0.02783927,92178.0,92158.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768235362714,0.01698127,92178.0,92159.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768235363021,0.03326218,92185.0,92161.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768235363207,0.02240518,92185.0,92160.0,0.01838057]
["bitfinex-derivatives","BTCF0:USTF0",1768235363410,0.00542391,92185.0,92162.0,0.01838057]
["bitfinex-derivatives","BTCF0:USTF0",1768235363618,0.00542391,92185.0,92171.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768235363815,0.00542391,92185.0,92172.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768235365018,0.01628091,92185.0,92172.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768235365423,0.00542391,92185.0,92172.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768235366019,0.010856,92196.0,92178.0,0.01838057]
["bitfinex-derivatives","BTCF0:USTF0",1768235366225,0.01698127,92201.0,92172.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768235366525,0.010856,92193.0,92172.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235366724,0.010856,92193.0,92173.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768235367020,0.010856,92191.0,92173.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1768235367629,0.010857,92188.0,92174.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235367831,0.010857,92188.0,92174.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1768235368028,0.010857,92187.0,92174.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1768235368229,0.010857,92189.0,92175.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235368429,0.010857,92189.0,92176.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235368723,0.03729511,92204.0,92178.0,0.01838057]
["bitfinex-derivatives","BTCF0:USTF0",1768235368923,0.010856,92198.0,92176.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235369120,0.010856,92198.0,92176.0,0.12999687]
["bitfinex-derivatives","BTCF0:USTF0",1768235369321,0.010856,92198.0,92177.0,0.03767687]
["bitfinex-derivatives","BTCF0:USTF0",1768235369520,0.01627773,92205.0,92186.0,0.03767687]
["bitfinex-derivatives","BTCF0:USTF0",1768235369726,0.010855,92202.0,92187.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235369924,0.01627773,92205.0,92187.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235370128,0.010855,92203.0,92187.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235370523,0.00542273,92205.0,92187.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235370920,0.00542273,92205.0,92190.0,0.03767687]
["bitfinex-derivatives","BTCF0:USTF0",1768235371116,0.00542273,92205.0,92187.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235371321,0.00542273,92205.0,92188.0,0.03767687]
["bitfinex-derivatives","BTCF0:USTF0",1768235371630,0.00542273,92205.0,92187.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235371631,0.00542273,92205.0,92190.0,0.03767687]
["bitfinex-derivatives","BTCF0:USTF0",1768235372124,0.00542273,92205.0,92187.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235372325,0.00542273,92205.0,92192.0,0.03767687]
["bitfinex-derivatives","BTCF0:USTF0",1768235372530,0.00238592,92208.0,92194.0,0.01838057]
["bitfinex-derivatives","BTCF0:USTF0",1768235372726,0.23005729,92230.0,92187.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235372727,0.05,92229.0,92192.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1768235372930,0.00542038,92245.0,92192.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1768235372931,0.010849,92255.0,92232.0,0.0192963]
["bitfinex-derivatives","BTCF0:USTF0",1768235373130,0.010849,92255.0,92198.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1768235373131,0.13726827,92255.0,92226.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1768235373338,0.01698127,92257.0,92233.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768235373631,0.02031384,92262.0,92248.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768235373834,0.02031384,92270.0,92249.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235374022,0.02031384,92270.0,92257.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768235374225,0.04536454,92271.0,92239.0,0.01838057]
["bitfinex-derivatives","BTCF0:USTF0",1768235374421,0.13726827,92263.0,92254.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768235374625,0.04536454,92278.0,92255.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235374826,0.04536454,92278.0,92256.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235375028,0.04536454,92278.0,92248.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235375029,0.04536454,92274.0,92241.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768235375329,0.04536454,92267.0,92245.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768235375530,0.04536454,92267.0,92243.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768235375731,0.03205961,92259.0,92233.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235375928,0.03205961,92259.0,92200.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768235375929,0.010852,92231.0,92220.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235376229,0.010851,92238.0,92218.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235376428,0.04536454,92242.0,92202.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1768235376429,0.010852,92231.0,92202.0,0.04132975]
["bitfinex-derivatives","BTCF0:USTF0",1768235376626,0.010852,92231.0,92208.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235376845,0.04536454,92235.0,92209.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235377132,0.010852,92230.0,92209.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235377534,0.03205961,92233.0,92209.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235377732,0.010852,92229.0,92209.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235377927,0.010852,92230.0,92209.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235378525,0.07742415,92233.0,92209.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235378732,0.09228,92233.0,92212.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235379125,0.09029597,92233.0,92212.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235379521,0.07742415,92241.0,92218.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768235379722,0.09228,92254.0,92226.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235379927,0.010849,92251.0,92228.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235380132,0.09228,92253.0,92232.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768235380338,0.04536454,92262.0,92224.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235380339,0.03205961,92271.0,92236.0,0.04978521]
["bitfinex-derivatives","BTCF0:USTF0",1768235380640,0.03205961,92283.0,92247.0,0.04132475]
["bitfinex-derivatives","BTCF0:USTF0",1768235380822,0.010847,92273.0,92248.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235381026,0.010847,92273.0,92248.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1768235381227,0.03205961,92284.0,92265.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768235381529,0.00188704,92293.0,92264.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235381731,0.00188704,92293.0,92269.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768235381948,0.00188704,92293.0,92273.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235382231,0.03205961,92295.0,92274.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235382436,0.3692,92331.0,92274.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235382437,0.03205961,92303.0,92278.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768235382633,0.03205961,92303.0,92275.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235382934,0.010843,92302.0,92277.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235383233,0.010845,92290.0,92277.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235383437,0.010845,92290.0,92251.0,0.01116323]
["bitfinex-derivatives","BTCF0:USTF0",1768235383438,0.010845,92284.0,92261.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235383638,0.03205961,92289.0,92260.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235383838,0.010846,92283.0,92260.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235384039,0.0023836,92298.0,92260.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235384040,0.010845,92284.0,92263.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235384332,0.010845,92285.0,92265.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235384533,0.09228,92286.0,92265.0,0.09047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235384534,0.010846,92282.0,92265.0,0.09047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235384723,0.09228,92286.0,92259.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235384924,0.010846,92276.0,92259.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235385227,0.010847,92271.0,92257.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235385432,0.010847,92275.0,92250.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235385632,0.010847,92275.0,92251.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235385833,0.010847,92275.0,92251.0,0.09047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235386138,0.010847,92275.0,92232.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768235386139,0.03205961,92269.0,92241.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235386442,0.09224,92268.0,92242.0,0.04132475]
["bitfinex-derivatives","BTCF0:USTF0",1768235386633,0.010848,92265.0,92242.0,0.08047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235386828,0.010848,92262.0,92242.0,0.08047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235387132,0.09224,92267.0,92247.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768235387442,0.09224,92266.0,92247.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768235387944,0.010846,92280.0,92247.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235388128,0.09224,92279.0,92254.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768235388326,0.09224,92279.0,92248.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235388327,0.09224,92279.0,92257.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768235388531,0.09224,92279.0,92250.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235388731,0.010845,92284.0,92259.0,0.04132275]
["bitfinex-derivatives","BTCF0:USTF0",1768235388934,0.010846,92282.0,92259.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235389330,0.010846,92282.0,92258.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768235389640,0.010846,92280.0,92256.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768235389828,0.03205961,92281.0,92256.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768235390032,0.03205961,92281.0,92254.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235390237,0.03205961,92281.0,92256.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768235390547,0.09224,92280.0,92261.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768235390738,0.010845,92284.0,92261.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768235391039,0.09224,92280.0,92261.0,0.04132275]
["bitfinex-derivatives","BTCF0:USTF0",1768235391340,0.07742415,92289.0,92269.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768235391341,0.03205961,92289.0,92269.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768235391544,0.09224,92288.0,92270.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768235391838,0.010844,92292.0,92267.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768235392027,0.07742415,92292.0,92261.0,0.04978521]
["bitfinex-derivatives","BTCF0:USTF0",1768235392230,0.010845,92285.0,92261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235392431,0.010846,92283.0,92261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235392628,0.03205961,92288.0,92261.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235392941,0.09224,92292.0,92272.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768235393131,0.03205961,92291.0,92259.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235393336,0.010845,92286.0,92263.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768235394144,0.03205961,92290.0,92261.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235394344,0.010845,92284.0,92262.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768235394644,0.010845,92284.0,92263.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768235394949,0.010847,92274.0,92263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235395141,0.03205961,92266.0,92236.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235395337,0.09224,92265.0,92245.0,0.04132475]
["bitfinex-derivatives","BTCF0:USTF0",1768235395541,0.010847,92273.0,92246.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235395842,0.03205961,92284.0,92253.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235396037,0.010846,92279.0,92255.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768235396243,0.09224,92283.0,92253.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235396442,0.04536454,92282.0,92256.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768235396641,0.010846,92279.0,92258.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768235397048,0.010847,92273.0,92253.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235397342,0.010847,92273.0,92252.0,0.04132375]
["bitfinex-derivatives","BTCF0:USTF0",1768235397545,0.010845,92289.0,92245.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768235397546,0.03205961,92269.0,92245.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768235397740,0.04290661,92267.0,92245.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768235398141,0.04290661,92267.0,92244.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768235398541,0.09224,92268.0,92246.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768235398845,0.03205961,92271.0,92250.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768235399045,0.13514661,92270.0,92247.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768235399247,0.010847,92267.0,92243.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768235399447,0.03205961,92270.0,92244.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235399649,0.03205961,92288.0,92259.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235399842,0.010845,92286.0,92264.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768235400144,0.09224,92285.0,92264.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768235400347,0.09224,92285.0,92261.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235400546,0.010843,92306.0,92283.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768235400849,0.010843,92306.0,92268.0,0.04978521]
["bitfinex-derivatives","BTCF0:USTF0",1768235400850,0.12429961,92297.0,92276.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768235401144,0.03205961,92297.0,92272.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235401346,0.09224,92296.0,92273.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235401645,0.09224,92296.0,92260.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768235401842,0.03205961,92295.0,92265.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235402047,0.03205961,92291.0,92266.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235402245,0.04536454,92301.0,92268.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235402246,0.010844,92295.0,92268.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235402445,0.09224,92294.0,92275.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768235402644,0.010845,92292.0,92269.0,0.03047475]
["bitfinex-derivatives","BTCF0:USTF0",1768235402950,0.09224,92291.0,92276.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768235403446,0.010842,92311.0,92276.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768235403447,0.09224,92315.0,92290.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768235403645,0.09224,92314.0,92292.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768235403839,0.03205961,92313.0,92295.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768235404245,0.05190439,92329.0,92296.0,0.05303693]
["bitfinex-derivatives","BTCF0:USTF0",1768235404461,0.09224,92327.0,92305.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768235404744,0.09224,92327.0,92298.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768235404745,0.010841,92323.0,92298.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768235404945,0.010841,92325.0,92303.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768235405146,0.00188588,92346.0,92304.0,0.0347704]
["bitfinex-derivatives","BTCF0:USTF0",1768235405348,0.00188588,92346.0,92317.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235405349,0.0922,92338.0,92317.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235405736,0.00238205,92358.0,92315.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768235406044,0.010838,92345.0,92320.0,0.0347704]
["bitfinex-derivatives","BTCF0:USTF0",1768235406352,0.010839,92334.0,92309.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768235406542,0.0369577,92338.0,92310.0,0.0347704]
["bitfinex-derivatives","BTCF0:USTF0",1768235406742,0.0369577,92338.0,92310.0,0.0947704]
["bitfinex-derivatives","BTCF0:USTF0",1768235407048,0.0922,92337.0,92318.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235407244,0.0922,92337.0,92310.0,0.0347704]
["bitfinex-derivatives","BTCF0:USTF0",1768235407551,0.0922,92337.0,92316.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235407747,0.0922,92337.0,92316.0,0.1056124]
["bitfinex-derivatives","BTCF0:USTF0",1768235408242,0.0922,92337.0,92317.0,0.0456114]
["bitfinex-derivatives","BTCF0:USTF0",1768235408440,0.0922,92337.0,92319.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235408641,0.0922,92337.0,92318.0,0.0347704]
["bitfinex-derivatives","BTCF0:USTF0",1768235408849,0.0369577,92345.0,92318.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235409044,0.0369577,92345.0,92315.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768235409045,0.0369577,92343.0,92315.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768235409247,0.010839,92338.0,92315.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1768235409438,0.0369577,92343.0,92315.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1768235409643,0.0369577,92343.0,92323.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235409845,0.05190439,92355.0,92327.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235409846,0.0369577,92351.0,92327.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235410051,0.13428598,92348.0,92323.0,0.06387793]
["bitfinex-derivatives","BTCF0:USTF0",1768235410244,0.13428598,92348.0,92324.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235410555,0.04208598,92348.0,92330.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235410741,0.04208598,92348.0,92323.0,0.05303693]
["bitfinex-derivatives","BTCF0:USTF0",1768235411046,0.0922,92350.0,92327.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235411258,0.0369577,92351.0,92323.0,0.05303693]
["bitfinex-derivatives","BTCF0:USTF0",1768235411259,0.010838,92344.0,92323.0,0.05303693]
["bitfinex-derivatives","BTCF0:USTF0",1768235411443,0.14410439,92352.0,92323.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235411648,0.0922,92351.0,92324.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235411853,0.0922,92351.0,92325.0,0.0347704]
["bitfinex-derivatives","BTCF0:USTF0",1768235412151,0.010837,92353.0,92329.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235412356,0.0369577,92354.0,92329.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768235412549,0.010837,92352.0,92331.0,0.0347704]
["bitfinex-derivatives","BTCF0:USTF0",1768235412745,0.00238205,92358.0,92333.0,0.09864733]
["bitfinex-derivatives","BTCF0:USTF0",1768235412945,0.00238205,92358.0,92335.0,0.08780733]
["bitfinex-derivatives","BTCF0:USTF0",1768235413148,0.00238205,92358.0,92333.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235413457,0.010837,92354.0,92330.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235413652,0.010837,92354.0,92330.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1768235413960,0.010837,92357.0,92332.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235414260,0.04075225,92356.0,92332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235414461,0.010839,92342.0,92332.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768235414642,0.09800422,92340.0,92284.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768235414842,0.04075225,92329.0,92284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235415155,0.010843,92304.0,92285.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768235415358,0.05725197,92320.0,92285.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768235415359,0.04075225,92313.0,92286.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768235415554,0.010841,92324.0,92289.0,0.09369292]
["bitfinex-derivatives","BTCF0:USTF0",1768235415750,0.010842,92317.0,92295.0,0.09369292]
["bitfinex-derivatives","BTCF0:USTF0",1768235415952,0.04075225,92325.0,92300.0,0.09369292]
["bitfinex-derivatives","BTCF0:USTF0",1768235416154,0.010837,92359.0,92316.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235416155,0.04075225,92344.0,92316.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235416353,0.04075225,92344.0,92317.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768235416549,0.04075225,92344.0,92323.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235416850,0.09216,92349.0,92323.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235416851,0.09216,92349.0,92325.0,0.03917616]
["bitfinex-derivatives","BTCF0:USTF0",1768235417247,0.04075225,92356.0,92336.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235417448,0.13291225,92356.0,92336.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235417648,0.14374925,92356.0,92332.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235417848,0.04075225,92353.0,92332.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235418043,0.04075225,92353.0,92335.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235418256,0.04075225,92353.0,92331.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235418860,0.04075225,92351.0,92328.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768235419047,0.04075225,92351.0,92336.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235419249,0.04075225,92351.0,92332.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235419652,0.04075225,92351.0,92331.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235420354,0.010837,92356.0,92334.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235420558,0.04075225,92357.0,92330.0,0.09369292]
["bitfinex-derivatives","BTCF0:USTF0",1768235420752,0.04075225,92357.0,92335.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235421345,0.04075225,92357.0,92330.0,0.09369292]
["bitfinex-derivatives","BTCF0:USTF0",1768235422765,0.04075225,92357.0,92330.0,0.13369292]
["bitfinex-derivatives","BTCF0:USTF0",1768235423266,0.04075225,92357.0,92340.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235424861,0.04075225,92357.0,92330.0,0.09369292]
["bitfinex-derivatives","BTCF0:USTF0",1768235425159,0.04075225,92354.0,92333.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235425461,0.04075225,92353.0,92337.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235425653,0.04075225,92353.0,92334.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235425854,0.04075225,92343.0,92314.0,0.05451676]
["bitfinex-derivatives","BTCF0:USTF0",1768235426058,0.04075225,92341.0,92315.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768235426366,0.04075225,92341.0,92315.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235426554,0.04075225,92341.0,92316.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768235426865,0.04075225,92341.0,92316.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1768235427063,0.04075225,92341.0,92316.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235427363,0.04075225,92341.0,92305.0,0.05701732]
["bitfinex-derivatives","BTCF0:USTF0",1768235427364,0.04075225,92322.0,92298.0,0.1302929]
["bitfinex-derivatives","BTCF0:USTF0",1768235427565,0.00188576,92346.0,92307.0,0.05451676]
["bitfinex-derivatives","BTCF0:USTF0",1768235427862,0.05159125,92336.0,92311.0,0.03917616]
["bitfinex-derivatives","BTCF0:USTF0",1768235428053,0.04075225,92333.0,92311.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235428258,0.09216,92332.0,92311.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235428453,0.13291225,92332.0,92311.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235428770,0.13291225,92343.0,92319.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235428961,0.04075225,92336.0,92314.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235429160,0.04075225,92336.0,92317.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235429362,0.04075225,92336.0,92317.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768235429563,0.09216,92341.0,92328.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235429863,0.04075225,92345.0,92330.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235430069,0.09216,92350.0,92311.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768235430070,0.04075225,92342.0,92322.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235430263,0.09216,92350.0,92311.0,0.18585292]
["bitfinex-derivatives","BTCF0:USTF0",1768235430264,0.04075225,92340.0,92316.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235430454,0.010839,92335.0,92316.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235430658,0.04075225,92339.0,92317.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235430859,0.04075225,92337.0,92314.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768235431053,0.04075225,92337.0,92319.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235431364,0.04075225,92337.0,92321.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235431563,0.04075225,92347.0,92316.0,0.05451676]
["bitfinex-derivatives","BTCF0:USTF0",1768235431763,0.05725197,92348.0,92324.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235431764,0.04075225,92345.0,92324.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235431967,0.04075225,92345.0,92310.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235431968,0.04075225,92329.0,92300.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768235432165,0.04075225,92322.0,92300.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1768235432366,0.04075225,92340.0,92322.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235432561,0.04075225,92340.0,92325.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235432764,0.04075225,92338.0,92317.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235432975,0.04075225,92334.0,92309.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235433165,0.04075225,92324.0,92310.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235433365,0.13291225,92324.0,92310.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235433569,0.13291225,92324.0,92296.0,0.09369292]
["bitfinex-derivatives","BTCF0:USTF0",1768235433872,0.13291225,92324.0,92297.0,0.05451676]
["bitfinex-derivatives","BTCF0:USTF0",1768235434067,0.04075225,92323.0,92297.0,0.11451676]
["bitfinex-derivatives","BTCF0:USTF0",1768235434280,0.04075225,92323.0,92310.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235434460,0.04075225,92323.0,92297.0,0.11451676]
["bitfinex-derivatives","BTCF0:USTF0",1768235434461,2.5e-07,92323.0,92297.0,0.09832602]
["bitfinex-derivatives","BTCF0:USTF0",1768235434658,0.09216,92324.0,92317.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235434970,0.09216,92324.0,92305.0,0.04380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235435267,0.09216,92324.0,92297.0,0.04380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235435472,0.09216,92324.0,92297.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235435473,0.05887211,92323.0,92297.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235435670,0.05887211,92314.0,92285.0,0.05701732]
["bitfinex-derivatives","BTCF0:USTF0",1768235435970,0.010842,92315.0,92303.0,0.00542497]
["bitfinex-derivatives","BTCF0:USTF0",1768235435971,0.09216,92315.0,92303.0,0.00542497]
["bitfinex-derivatives","BTCF0:USTF0",1768235436172,0.05887211,92330.0,92311.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235436372,0.05887211,92330.0,92308.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768235436570,0.05627301,92327.0,92298.0,0.10000744]
["bitfinex-derivatives","BTCF0:USTF0",1768235436757,0.05627301,92327.0,92300.0,0.04380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235436758,0.04543301,92327.0,92300.0,0.04380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235436966,0.05627301,92326.0,92305.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768235437268,0.04543301,92320.0,92300.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768235437472,0.04543301,92320.0,92292.0,0.13596926]
["bitfinex-derivatives","BTCF0:USTF0",1768235437670,0.04543301,92318.0,92292.0,0.08380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235437874,0.04543301,92318.0,92307.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768235438070,0.04543301,92318.0,92293.0,0.04380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235438071,0.04543301,92318.0,92304.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768235438370,0.04543301,92316.0,92291.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768235438571,0.05627501,92313.0,92291.0,0.163004]
["bitfinex-derivatives","BTCF0:USTF0",1768235438772,0.010841,92319.0,92295.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768235439075,0.05627501,92317.0,92295.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768235439369,0.04543301,92308.0,92284.0,0.05701732]
["bitfinex-derivatives","BTCF0:USTF0",1768235439572,0.04543301,92301.0,92288.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768235439768,0.01084,92328.0,92288.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768235439769,0.04543301,92317.0,92299.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768235439968,0.04543301,92315.0,92296.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768235440174,0.04543301,92314.0,92298.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768235440773,0.04543301,92314.0,92301.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768235440976,0.04543301,92313.0,92287.0,0.04380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235441164,0.09216,92312.0,92287.0,0.10380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235441366,0.13759301,92312.0,92289.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768235441569,0.05887211,92325.0,92298.0,0.04380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235441772,0.09216,92324.0,92299.0,0.04380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235441981,0.05887211,92339.0,92315.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235442281,0.010837,92356.0,92304.0,0.11085044]
["bitfinex-derivatives","BTCF0:USTF0",1768235442282,0.05887211,92337.0,92319.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235442467,0.05887211,92336.0,92316.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235442671,0.05887211,92334.0,92315.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235442868,0.05887211,92334.0,92317.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235443073,0.05887211,92334.0,92314.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235443267,0.05887211,92332.0,92300.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768235443468,0.01084,92330.0,92304.0,0.04380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235443681,0.09216,92329.0,92304.0,0.10380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235443977,0.05887211,92328.0,92304.0,0.10380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235444184,8.5e-07,92305.0,92304.0,0.17085044]
["bitfinex-derivatives","BTCF0:USTF0",1768235444484,0.09216,92329.0,92322.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235444682,0.09216,92330.0,92320.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235444988,0.09216,92331.0,92319.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235445369,0.09216,92333.0,92321.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235445571,0.09216,92333.0,92310.0,0.04380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235445783,0.09216,92333.0,92310.0,0.10380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235445978,0.09216,92333.0,92316.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235446674,0.09216,92333.0,92312.0,0.05465126]
["bitfinex-derivatives","BTCF0:USTF0",1768235446879,0.010838,92344.0,92312.0,0.10380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235447068,0.09216,92343.0,92322.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235447268,0.06066118,92348.0,92324.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235447471,0.06066118,92348.0,92342.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235447472,0.09216,92348.0,92342.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235447684,0.09216,92353.0,92343.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768235447874,0.09216,92353.0,92340.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235448377,0.09216,92356.0,92340.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235448575,0.09216,92356.0,92337.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235448882,0.09216,92356.0,92334.0,0.04380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235449178,0.102997,92356.0,92335.0,0.04380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235449386,0.102997,92356.0,92330.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235449387,0.010837,92356.0,92330.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235449574,0.010837,92356.0,92330.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1768235449771,0.010838,92351.0,92330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235449970,0.05887211,92354.0,92330.0,0.09380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235450173,0.010838,92345.0,92330.0,0.09380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235450574,0.010838,92349.0,92330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235450982,0.010838,92347.0,92330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235451186,0.05887211,92352.0,92330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235451385,0.09216,92357.0,92331.0,0.10000744]
["bitfinex-derivatives","BTCF0:USTF0",1768235451682,0.00238205,92358.0,92344.0,0.04380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235451683,5e-08,92358.0,92344.0,0.04380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235451990,5e-08,92358.0,92344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235452187,5e-08,92358.0,92324.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768235452188,0.10430512,92347.0,92324.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768235452379,0.010841,92325.0,92310.0,0.04380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235452685,0.04543301,92338.0,92310.0,0.09380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235452881,0.09216,92337.0,92311.0,0.04380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235453083,0.04543301,92338.0,92313.0,0.05465126]
["bitfinex-derivatives","BTCF0:USTF0",1768235453084,0.010839,92335.0,92313.0,0.05465126]
["bitfinex-derivatives","BTCF0:USTF0",1768235453278,0.09216,92335.0,92316.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235453478,0.05887211,92339.0,92316.0,0.060842]
["bitfinex-derivatives","BTCF0:USTF0",1768235453782,0.010839,92335.0,92316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235454482,0.01084,92332.0,92316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235454689,0.09216,92334.0,92316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235455077,0.05887211,92330.0,92294.0,0.05619818]
["bitfinex-derivatives","BTCF0:USTF0",1768235455282,0.010841,92318.0,92296.0,0.04380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235455481,0.010841,92322.0,92297.0,0.05465326]
["bitfinex-derivatives","BTCF0:USTF0",1768235455786,0.04543301,92328.0,92297.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235455787,0.04543301,92319.0,92297.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235455983,0.09216,92323.0,92297.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235455984,0.11514612,92318.0,92297.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235456188,0.09216,92323.0,92298.0,0.04380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235456487,0.05887211,92326.0,92299.0,0.04380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235456790,0.09216,92325.0,92305.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768235456980,0.09216,92325.0,92312.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235457184,0.04543301,92338.0,92307.0,0.04380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235457383,0.04543301,92338.0,92318.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235457682,0.04543301,92336.0,92318.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235457889,0.09216,92335.0,92309.0,0.04380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235458088,0.09216,92335.0,92315.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235458586,0.09216,92335.0,92311.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235458787,0.09216,92335.0,92311.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235458982,0.04543301,92337.0,92313.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235459185,0.04543301,92346.0,92315.0,0.04380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235459389,0.10430512,92354.0,92325.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235459691,0.09216,92353.0,92333.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235460078,0.09216,92353.0,92330.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235460275,0.00541451,92345.0,92330.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235460787,5.1e-07,92345.0,92341.0,0.04380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235460988,5e-08,92358.0,92330.0,0.04380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235461190,0.09216,92357.0,92337.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235461391,0.10430512,92355.0,92330.0,0.04380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235461686,0.10430512,92355.0,92330.0,0.10380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235461687,0.010837,92354.0,92330.0,0.10380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235461884,0.010837,92354.0,92331.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235462084,0.010837,92354.0,92331.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1768235462289,0.010839,92337.0,92318.0,0.04380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235462493,0.01084,92331.0,92318.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235462690,0.010838,92348.0,92318.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235462691,0.04543301,92349.0,92318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235462881,0.04543301,92367.0,92329.0,0.10000744]
["bitfinex-derivatives","BTCF0:USTF0",1768235463086,0.010838,92351.0,92331.0,0.04380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235463283,0.010838,92351.0,92331.0,0.09380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235463689,0.010837,92356.0,92332.0,0.04380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235463889,0.010837,92353.0,92332.0,0.04380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235464091,0.09216,92355.0,92332.0,0.09380926]
["bitfinex-derivatives","BTCF0:USTF0",1768235464593,0.010838,92344.0,92332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235464790,0.09216,92355.0,92332.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768235465090,0.09216,92355.0,92333.0,0.0508855]
["bitfinex-derivatives","BTCF0:USTF0",1768235465394,0.09216,92355.0,92324.0,0.0508855]
["bitfinex-derivatives","BTCF0:USTF0",1768235465395,0.010838,92347.0,92324.0,0.0508855]
["bitfinex-derivatives","BTCF0:USTF0",1768235465582,0.010838,92347.0,92325.0,0.0508855]
["bitfinex-derivatives","BTCF0:USTF0",1768235465784,0.010838,92347.0,92326.0,0.0508855]
["bitfinex-derivatives","BTCF0:USTF0",1768235465984,0.010838,92347.0,92327.0,0.0508855]
["bitfinex-derivatives","BTCF0:USTF0",1768235466290,0.04543306,92358.0,92328.0,0.0508855]
["bitfinex-derivatives","BTCF0:USTF0",1768235466488,0.010838,92349.0,92329.0,0.0508855]
["bitfinex-derivatives","BTCF0:USTF0",1768235466790,0.010838,92349.0,92324.0,0.0508855]
["bitfinex-derivatives","BTCF0:USTF0",1768235466988,0.05232052,92348.0,92324.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235467290,0.010838,92344.0,92325.0,0.11159075]
["bitfinex-derivatives","BTCF0:USTF0",1768235467497,0.010838,92346.0,92327.0,0.0508855]
["bitfinex-derivatives","BTCF0:USTF0",1768235467689,0.010839,92342.0,92327.0,0.1008855]
["bitfinex-derivatives","BTCF0:USTF0",1768235467889,0.010838,92346.0,92327.0,0.1008855]
["bitfinex-derivatives","BTCF0:USTF0",1768235468684,0.05232052,92356.0,92328.0,0.0508855]
["bitfinex-derivatives","BTCF0:USTF0",1768235468885,0.010839,92340.0,92328.0,0.0508855]
["bitfinex-derivatives","BTCF0:USTF0",1768235469084,0.010838,92346.0,92328.0,0.0508855]
["bitfinex-derivatives","BTCF0:USTF0",1768235469287,0.010838,92349.0,92328.0,0.0508855]
["bitfinex-derivatives","BTCF0:USTF0",1768235469493,0.010838,92346.0,92328.0,0.0508855]
["bitfinex-derivatives","BTCF0:USTF0",1768235469792,0.0866782,92356.0,92328.0,0.0508855]
["bitfinex-derivatives","BTCF0:USTF0",1768235470097,0.010837,92355.0,92333.0,0.0617255]
["bitfinex-derivatives","BTCF0:USTF0",1768235470281,0.09216,92357.0,92333.0,0.0508855]
["bitfinex-derivatives","BTCF0:USTF0",1768235470485,5e-08,92358.0,92338.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235470782,5e-08,92358.0,92342.0,0.0508855]
["bitfinex-derivatives","BTCF0:USTF0",1768235471091,5e-08,92358.0,92345.0,0.0508855]
["bitfinex-derivatives","BTCF0:USTF0",1768235473585,5e-08,92358.0,92347.0,0.05083683]
["bitfinex-derivatives","BTCF0:USTF0",1768235474596,5e-08,92358.0,92340.0,0.05785128]
["bitfinex-derivatives","BTCF0:USTF0",1768235474787,5e-08,92358.0,92340.0,0.10785128]
["bitfinex-derivatives","BTCF0:USTF0",1768235474989,0.05125387,92358.0,92336.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768235475191,5e-08,92358.0,92336.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1768235475483,0.010837,92352.0,92336.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1768235475790,5e-08,92358.0,92336.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1768235476499,5e-08,92358.0,92337.0,0.05083683]
["bitfinex-derivatives","BTCF0:USTF0",1768235476796,5e-08,92358.0,92338.0,0.05083683]
["bitfinex-derivatives","BTCF0:USTF0",1768235476993,5e-08,92358.0,92339.0,0.05083683]
["bitfinex-derivatives","BTCF0:USTF0",1768235477199,5e-08,92358.0,92340.0,0.05083683]
["bitfinex-derivatives","BTCF0:USTF0",1768235477388,5e-08,92358.0,92340.0,0.10083683]
["bitfinex-derivatives","BTCF0:USTF0",1768235477588,5e-08,92358.0,92341.0,0.05083683]
["bitfinex-derivatives","BTCF0:USTF0",1768235478289,5e-08,92358.0,92345.0,0.05083683]
["bitfinex-derivatives","BTCF0:USTF0",1768235478501,5e-08,92358.0,92352.0,0.05083683]
["bitfinex-derivatives","BTCF0:USTF0",1768235479585,5e-08,92358.0,92352.0,0.05785128]
["bitfinex-derivatives","BTCF0:USTF0",1768235479786,0.03433758,92381.0,92357.0,0.05083683]
["bitfinex-derivatives","BTCF0:USTF0",1768235480093,0.05125382,92384.0,92359.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768235480395,0.010834,92382.0,92360.0,0.05083683]
["bitfinex-derivatives","BTCF0:USTF0",1768235480597,0.05125382,92383.0,92360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235480984,0.05125382,92383.0,92341.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768235480985,0.010836,92368.0,92344.0,0.05785128]
["bitfinex-derivatives","BTCF0:USTF0",1768235481294,0.010834,92383.0,92335.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768235481295,0.010838,92351.0,92335.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768235481596,0.09216,92362.0,92336.0,0.05083683]
["bitfinex-derivatives","BTCF0:USTF0",1768235481796,0.010836,92367.0,92348.0,0.05083683]
["bitfinex-derivatives","BTCF0:USTF0",1768235482002,0.010836,92362.0,92348.0,0.05083683]
["bitfinex-derivatives","BTCF0:USTF0",1768235482191,0.14337382,92369.0,92340.0,0.10868811]
["bitfinex-derivatives","BTCF0:USTF0",1768235482387,0.14337382,92369.0,92340.0,0.16868811]
["bitfinex-derivatives","BTCF0:USTF0",1768235482588,0.010836,92365.0,92341.0,0.05083683]
["bitfinex-derivatives","BTCF0:USTF0",1768235482799,0.010836,92365.0,92342.0,0.05083683]
["bitfinex-derivatives","BTCF0:USTF0",1768235483001,0.010836,92365.0,92342.0,0.11083683]
["bitfinex-derivatives","BTCF0:USTF0",1768235483392,0.0107815,92365.0,92342.0,0.11083683]
["bitfinex-derivatives","BTCF0:USTF0",1768235483794,0.09212,92368.0,92344.0,0.05083683]
["bitfinex-derivatives","BTCF0:USTF0",1768235484093,0.22904845,92380.0,92336.0,0.06167583]
["bitfinex-derivatives","BTCF0:USTF0",1768235484094,0.010836,92363.0,92336.0,0.06167583]
["bitfinex-derivatives","BTCF0:USTF0",1768235484291,0.09212,92363.0,92337.0,0.05083683]
["bitfinex-derivatives","BTCF0:USTF0",1768235484602,0.102956,92363.0,92338.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235484803,0.09212,92363.0,92340.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235485104,0.09212,92363.0,92343.0,0.05083683]
["bitfinex-derivatives","BTCF0:USTF0",1768235485699,0.010836,92362.0,92343.0,0.05083683]
["bitfinex-derivatives","BTCF0:USTF0",1768235485898,0.010836,92362.0,86720.0,0.05483169]
["bitfinex-derivatives","BTCF0:USTF0",1768235485899,0.05125382,92350.0,92321.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235486100,0.05125382,92342.0,92321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235486302,0.1216874,92332.0,92312.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768235486500,0.05125382,92329.0,92302.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768235486804,0.09212,92331.0,92311.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235487014,0.09212,92331.0,92307.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768235487202,0.05125382,92330.0,92308.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235487502,0.09212,92331.0,92308.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235487503,0.05134118,92329.0,92311.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235487800,0.05959358,92349.0,92314.0,0.05083683]
["bitfinex-derivatives","BTCF0:USTF0",1768235488104,0.05959358,92347.0,92321.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235488304,0.07043158,92345.0,92317.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235488497,0.22904845,92350.0,92314.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768235488498,0.05959358,92339.0,92314.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768235488800,0.05959358,92339.0,92308.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235489102,0.05959358,92335.0,92308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235489307,0.010841,92323.0,92305.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768235489600,0.23572,92343.0,92311.0,0.05083683]
["bitfinex-derivatives","BTCF0:USTF0",1768235489796,0.09216,92342.0,92312.0,0.05083683]
["bitfinex-derivatives","BTCF0:USTF0",1768235489994,0.01084,92332.0,92312.0,0.05083683]
["bitfinex-derivatives","BTCF0:USTF0",1768235490194,0.09216,92331.0,92312.0,0.05083683]
["bitfinex-derivatives","BTCF0:USTF0",1768235491099,0.09216,92331.0,92307.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768235491296,0.09216,92331.0,92304.0,0.10868811]
["bitfinex-derivatives","BTCF0:USTF0",1768235491500,0.09216,92331.0,92298.0,0.0023836]
["bitfinex-derivatives","BTCF0:USTF0",1768235491501,0.010841,92318.0,92298.0,0.0023836]
["bitfinex-derivatives","BTCF0:USTF0",1768235491806,0.010841,92324.0,92298.0,0.0632276]
["bitfinex-derivatives","BTCF0:USTF0",1768235492105,0.010841,92321.0,92298.0,0.0523836]
["bitfinex-derivatives","BTCF0:USTF0",1768235492296,0.1108474,92328.0,92298.0,0.0523836]
["bitfinex-derivatives","BTCF0:USTF0",1768235492297,0.09216,92322.0,92311.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235492599,4e-07,92328.0,92308.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235492800,0.09216,92321.0,92302.0,0.05083683]
["bitfinex-derivatives","BTCF0:USTF0",1768235492999,0.09216,92321.0,92303.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768235493195,0.09216,92321.0,92302.0,0.05083683]
["bitfinex-derivatives","BTCF0:USTF0",1768235493395,0.09216,92321.0,92303.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768235493593,0.09216,92321.0,92303.0,0.05083683]
["bitfinex-derivatives","BTCF0:USTF0",1768235494401,0.010841,92320.0,92298.0,0.0589412]
["bitfinex-derivatives","BTCF0:USTF0",1768235494601,0.09216,92321.0,92298.0,0.1089412]
["bitfinex-derivatives","BTCF0:USTF0",1768235495706,0.0628314,92313.0,92298.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235496005,0.0628314,92310.0,92282.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235496203,0.09216,92309.0,92286.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235496502,0.10833601,92313.0,92295.0,0.0674016]
["bitfinex-derivatives","BTCF0:USTF0",1768235496708,0.09216,92312.0,92295.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235496902,0.09216,92312.0,92288.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768235497106,0.09216,92312.0,92290.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768235497312,0.20770485,92312.0,92286.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235497604,0.20770485,92312.0,92278.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235497605,0.06294005,92303.0,92278.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235497799,0.06294005,92298.0,92270.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235497999,0.06294005,92298.0,92271.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235498000,0.010844,92293.0,92271.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235498199,0.103004,92297.0,92273.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768235498394,0.09216,92297.0,92274.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235498904,0.0526048,92305.0,92274.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235499105,0.010844,92297.0,92274.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235499306,0.09216,92304.0,92274.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235499510,0.010845,92292.0,92274.0,0.0565076]
["bitfinex-derivatives","BTCF0:USTF0",1768235499713,0.09216,92291.0,92274.0,0.0565076]
["bitfinex-derivatives","BTCF0:USTF0",1768235500608,0.010845,92290.0,92274.0,0.0565076]
["bitfinex-derivatives","BTCF0:USTF0",1768235500808,0.010845,92290.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768235500809,0.22904845,92284.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768235501002,0.22904845,92260.0,92239.0,0.007851]
["bitfinex-derivatives","BTCF0:USTF0",1768235501310,0.30924,92274.0,92239.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1768235501513,0.010845,92285.0,92260.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768235501805,0.108368,92289.0,92260.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768235501806,0.108368,92289.0,92279.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768235502022,0.09191932,92289.0,92280.0,0.08385228]
["bitfinex-derivatives","BTCF0:USTF0",1768235502212,0.09216,92288.0,92271.0,0.0674046]
["bitfinex-derivatives","BTCF0:USTF0",1768235502412,0.09216,92288.0,92271.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235502714,0.09216,92288.0,92272.0,0.01644868]
["bitfinex-derivatives","BTCF0:USTF0",1768235503012,0.09216,92288.0,92276.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235503202,0.09216,92288.0,92279.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768235503407,0.09191932,92289.0,92263.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768235503408,3.2e-07,92289.0,92284.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235503604,0.0922,92309.0,92297.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235503815,0.0922,92308.0,92298.0,0.1649256]
["bitfinex-derivatives","BTCF0:USTF0",1768235504005,0.0922,92307.0,92298.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235504311,0.0922,92306.0,92299.0,0.108368]
["bitfinex-derivatives","BTCF0:USTF0",1768235504610,0.0922,92306.0,92286.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768235504611,0.0922,92305.0,92291.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235504800,0.77996,92317.0,92291.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235504801,0.0922,92304.0,92291.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235505114,0.0922,92304.0,92292.0,0.1649256]
["bitfinex-derivatives","BTCF0:USTF0",1768235505310,0.0922,92304.0,92292.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235505511,0.0922,92304.0,92293.0,0.108368]
["bitfinex-derivatives","BTCF0:USTF0",1768235506017,0.0922,92304.0,92294.0,0.108368]
["bitfinex-derivatives","BTCF0:USTF0",1768235506314,0.010842,92316.0,92294.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768235506610,0.0922,92315.0,92295.0,0.108368]
["bitfinex-derivatives","BTCF0:USTF0",1768235506821,0.11746528,92331.0,92299.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235507114,0.010841,92322.0,92302.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235507508,0.0922,92321.0,92303.0,0.108368]
["bitfinex-derivatives","BTCF0:USTF0",1768235508011,0.0922,92320.0,92305.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235508212,0.0922,92319.0,92306.0,0.1649256]
["bitfinex-derivatives","BTCF0:USTF0",1768235508514,0.0922,92319.0,92306.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235508717,0.0922,92319.0,92307.0,0.108368]
["bitfinex-derivatives","BTCF0:USTF0",1768235509107,0.0922,92319.0,92308.0,0.108368]
["bitfinex-derivatives","BTCF0:USTF0",1768235509415,0.0922,92319.0,92307.0,0.108368]
["bitfinex-derivatives","BTCF0:USTF0",1768235509810,0.0922,92319.0,92308.0,0.108368]
["bitfinex-derivatives","BTCF0:USTF0",1768235510022,0.0922,92319.0,92307.0,0.108368]
["bitfinex-derivatives","BTCF0:USTF0",1768235510406,0.11746528,92330.0,92308.0,0.108368]
["bitfinex-derivatives","BTCF0:USTF0",1768235510606,0.11746528,92330.0,92302.0,0.0674006]
["bitfinex-derivatives","BTCF0:USTF0",1768235510807,0.010841,92324.0,92304.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235511020,0.010841,92322.0,92304.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235511317,0.010841,92322.0,92305.0,0.108368]
["bitfinex-derivatives","BTCF0:USTF0",1768235511517,0.0922,92329.0,92305.0,0.108368]
["bitfinex-derivatives","BTCF0:USTF0",1768235511709,0.0922,92329.0,92306.0,0.108368]
["bitfinex-derivatives","BTCF0:USTF0",1768235511908,0.0922,92329.0,92305.0,0.108368]
["bitfinex-derivatives","BTCF0:USTF0",1768235512108,0.010841,92321.0,92305.0,0.108368]
["bitfinex-derivatives","BTCF0:USTF0",1768235512302,0.010841,92319.0,92306.0,0.108368]
["bitfinex-derivatives","BTCF0:USTF0",1768235512507,0.0922,92318.0,92305.0,0.108368]
["bitfinex-derivatives","BTCF0:USTF0",1768235512714,0.010841,92317.0,92305.0,0.108368]
["bitfinex-derivatives","BTCF0:USTF0",1768235512913,0.0922,92318.0,92306.0,0.108368]
["bitfinex-derivatives","BTCF0:USTF0",1768235513114,0.0922,92318.0,92305.0,0.108368]
["bitfinex-derivatives","BTCF0:USTF0",1768235513507,0.010841,92317.0,92306.0,0.108368]
["bitfinex-derivatives","BTCF0:USTF0",1768235513710,0.0922,92318.0,92305.0,0.108368]
["bitfinex-derivatives","BTCF0:USTF0",1768235513909,0.103041,92318.0,92305.0,0.108368]
["bitfinex-derivatives","BTCF0:USTF0",1768235514213,0.11746528,92330.0,92306.0,0.108318]
["bitfinex-derivatives","BTCF0:USTF0",1768235514513,0.11746528,92330.0,92285.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768235514514,0.010839,92335.0,92312.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235514708,0.06486048,92353.0,92322.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235514911,0.0922,92352.0,92327.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235515103,0.0922,92351.0,92327.0,0.0515576]
["bitfinex-derivatives","BTCF0:USTF0",1768235515304,0.0526048,92356.0,92333.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235515509,0.010836,92361.0,92324.0,0.06767236]
["bitfinex-derivatives","BTCF0:USTF0",1768235515510,0.010836,92361.0,92335.0,0.07851136]
["bitfinex-derivatives","BTCF0:USTF0",1768235515815,0.010837,92359.0,92335.0,0.06767236]
["bitfinex-derivatives","BTCF0:USTF0",1768235516120,0.010837,92357.0,92327.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235516310,0.0922,92358.0,92324.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768235516311,0.010838,92345.0,92328.0,0.06767236]
["bitfinex-derivatives","BTCF0:USTF0",1768235516516,0.010838,92346.0,92328.0,0.06767236]
["bitfinex-derivatives","BTCF0:USTF0",1768235516713,0.0922,92356.0,92328.0,0.06767236]
["bitfinex-derivatives","BTCF0:USTF0",1768235516918,0.010836,92364.0,92314.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768235516919,0.06486048,92350.0,92314.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768235517118,0.06486048,92350.0,92323.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235517119,0.0922,92349.0,92323.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235517514,0.010841,92324.0,92315.0,0.06767236]
["bitfinex-derivatives","BTCF0:USTF0",1768235517818,0.15706048,92349.0,92304.0,0.103003]
["bitfinex-derivatives","BTCF0:USTF0",1768235517819,0.01084,92329.0,92304.0,0.103003]
["bitfinex-derivatives","BTCF0:USTF0",1768235518120,0.0526048,92334.0,92304.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235518121,0.09216,92328.0,92304.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235518317,0.01084,92327.0,92304.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235518619,0.01084,92327.0,92305.0,0.06767236]
["bitfinex-derivatives","BTCF0:USTF0",1768235518815,0.09216,92328.0,92305.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235519014,0.010841,92324.0,92299.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768235519203,0.09216,92328.0,92303.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768235519410,0.09216,92328.0,92312.0,0.07851436]
["bitfinex-derivatives","BTCF0:USTF0",1768235519617,0.09216,92328.0,92300.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768235519618,0.12830228,92353.0,92319.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235519815,0.0526048,92351.0,92321.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235520016,0.010838,92347.0,92321.0,0.0673986]
["bitfinex-derivatives","BTCF0:USTF0",1768235520316,0.0526048,92345.0,92310.0,0.06767236]
["bitfinex-derivatives","BTCF0:USTF0",1768235520514,0.0526048,92340.0,92310.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235520711,0.0526048,92340.0,92302.0,0.06767236]
["bitfinex-derivatives","BTCF0:USTF0",1768235520712,0.0526048,92333.0,92308.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768235520918,0.09216,92332.0,92313.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235521108,0.0526048,92350.0,92322.0,0.12422996]
["bitfinex-derivatives","BTCF0:USTF0",1768235521419,0.010837,92353.0,92332.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235521619,0.010837,92353.0,92322.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235521620,0.010838,92347.0,92325.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235521920,0.09216,92350.0,92326.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235522219,0.0526048,92348.0,92317.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235522415,0.09216,92350.0,92301.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235522416,0.0634438,92336.0,92301.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235522719,0.010837,92356.0,92301.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235522720,0.01084,92331.0,92306.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768235522915,0.01084,92329.0,92306.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235523116,0.09216,92330.0,92307.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768235523314,0.09216,92330.0,92303.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235523315,0.01084,92328.0,92303.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235523522,0.0634458,92325.0,92302.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768235523718,0.0526048,92325.0,92305.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768235523916,0.0526048,92342.0,92310.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235524221,0.06048217,92340.0,92314.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235524422,0.010839,92337.0,92311.0,0.0673996]
["bitfinex-derivatives","BTCF0:USTF0",1768235524723,0.010839,92337.0,92313.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235524910,0.07132117,92340.0,92315.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235525322,0.010839,92338.0,92311.0,0.0673996]
["bitfinex-derivatives","BTCF0:USTF0",1768235525520,0.06486048,92346.0,92311.0,0.0565576]
["bitfinex-derivatives","BTCF0:USTF0",1768235525714,0.010838,92344.0,92323.0,0.06173223]
["bitfinex-derivatives","BTCF0:USTF0",1768235525916,0.010839,92342.0,92323.0,0.06173223]
["bitfinex-derivatives","BTCF0:USTF0",1768235526317,0.09216,92341.0,92323.0,0.06173223]
["bitfinex-derivatives","BTCF0:USTF0",1768235526918,0.010839,92340.0,92323.0,0.06173223]
["bitfinex-derivatives","BTCF0:USTF0",1768235527622,0.09216,92341.0,92323.0,0.06173223]
["bitfinex-derivatives","BTCF0:USTF0",1768235527822,0.09216,92341.0,92303.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1768235527823,0.06048217,92334.0,92303.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1768235528021,0.07132217,92331.0,92307.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768235528328,0.09216,92330.0,92309.0,0.07257423]
["bitfinex-derivatives","BTCF0:USTF0",1768235528526,0.09216,92329.0,92309.0,0.07257423]
["bitfinex-derivatives","BTCF0:USTF0",1768235528723,0.09216,92329.0,92309.0,0.06173223]
["bitfinex-derivatives","BTCF0:USTF0",1768235529320,0.010841,92326.0,92309.0,0.06173223]
["bitfinex-derivatives","BTCF0:USTF0",1768235529526,0.010839,92343.0,92318.0,0.06173223]
["bitfinex-derivatives","BTCF0:USTF0",1768235529830,0.07689235,92351.0,92318.0,0.06173223]
["bitfinex-derivatives","BTCF0:USTF0",1768235529831,0.09216,92346.0,92325.0,0.06173223]
["bitfinex-derivatives","BTCF0:USTF0",1768235530121,0.010839,92339.0,92316.0,0.06173223]
["bitfinex-derivatives","BTCF0:USTF0",1768235530319,0.010839,92342.0,92320.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235530516,0.010839,92342.0,92316.0,0.08173223]
["bitfinex-derivatives","BTCF0:USTF0",1768235530517,0.010839,92342.0,92317.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235530722,0.010838,92345.0,92320.0,0.06173223]
["bitfinex-derivatives","BTCF0:USTF0",1768235530924,0.010839,92339.0,92320.0,0.06173223]
["bitfinex-derivatives","BTCF0:USTF0",1768235531123,0.010839,92337.0,92320.0,0.06173223]
["bitfinex-derivatives","BTCF0:USTF0",1768235531322,0.09216,92336.0,92320.0,0.06173223]
["bitfinex-derivatives","BTCF0:USTF0",1768235531520,0.09216,92335.0,92320.0,0.06173223]
["bitfinex-derivatives","BTCF0:USTF0",1768235532324,0.09216,92335.0,92321.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235532528,0.09216,92335.0,92320.0,0.06173223]
["bitfinex-derivatives","BTCF0:USTF0",1768235532833,0.09216,92335.0,92320.0,0.07257323]
["bitfinex-derivatives","BTCF0:USTF0",1768235533224,0.07689235,92351.0,92320.0,0.06173223]
["bitfinex-derivatives","BTCF0:USTF0",1768235533532,0.09216,92350.0,92320.0,0.06173223]
["bitfinex-derivatives","BTCF0:USTF0",1768235534027,0.010838,92351.0,92329.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235534239,0.09216,92349.0,92327.0,0.0643406]
["bitfinex-derivatives","BTCF0:USTF0",1768235534530,0.09216,92348.0,92327.0,0.0643406]
["bitfinex-derivatives","BTCF0:USTF0",1768235534729,0.09216,92347.0,92327.0,0.0751806]
["bitfinex-derivatives","BTCF0:USTF0",1768235534932,0.09216,92346.0,92327.0,0.0751806]
["bitfinex-derivatives","BTCF0:USTF0",1768235535132,0.09216,92345.0,92329.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235535329,0.09216,92345.0,92327.0,0.0643406]
["bitfinex-derivatives","BTCF0:USTF0",1768235535530,0.010838,92344.0,92327.0,0.0643406]
["bitfinex-derivatives","BTCF0:USTF0",1768235535730,0.09216,92345.0,92327.0,0.0643406]
["bitfinex-derivatives","BTCF0:USTF0",1768235536124,0.102998,92345.0,92327.0,0.0643406]
["bitfinex-derivatives","BTCF0:USTF0",1768235536522,0.09216,92345.0,92327.0,0.0643406]
["bitfinex-derivatives","BTCF0:USTF0",1768235537234,0.09216,92345.0,92318.0,0.0751816]
["bitfinex-derivatives","BTCF0:USTF0",1768235537534,0.09216,92345.0,92321.0,0.0643406]
["bitfinex-derivatives","BTCF0:USTF0",1768235537736,0.010839,92339.0,92321.0,0.0643406]
["bitfinex-derivatives","BTCF0:USTF0",1768235538027,0.010839,92337.0,92321.0,0.0643406]
["bitfinex-derivatives","BTCF0:USTF0",1768235538229,0.08058046,92349.0,92321.0,0.0643406]
["bitfinex-derivatives","BTCF0:USTF0",1768235538433,0.010839,92341.0,92321.0,0.0643406]
["bitfinex-derivatives","BTCF0:USTF0",1768235538634,0.010839,92339.0,92321.0,0.0643406]
["bitfinex-derivatives","BTCF0:USTF0",1768235539328,0.08058046,92349.0,92314.0,0.0643406]
["bitfinex-derivatives","BTCF0:USTF0",1768235539329,0.010839,92342.0,92314.0,0.0643406]
["bitfinex-derivatives","BTCF0:USTF0",1768235539543,0.010842,92312.0,92295.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768235539728,0.09216,92319.0,92295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235539931,0.00188579,92341.0,92309.0,0.08097114]
["bitfinex-derivatives","BTCF0:USTF0",1768235540231,0.010839,92338.0,92311.0,0.08097114]
["bitfinex-derivatives","BTCF0:USTF0",1768235540423,0.010839,92338.0,92312.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235540623,0.09216,92340.0,92311.0,0.08097114]
["bitfinex-derivatives","BTCF0:USTF0",1768235540828,0.09216,92340.0,92318.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235541030,0.09216,92340.0,92321.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235541234,0.0750682,92351.0,92328.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235541428,0.09216,92350.0,92322.0,0.0643406]
["bitfinex-derivatives","BTCF0:USTF0",1768235541630,0.09216,92353.0,92338.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235541829,0.09216,92353.0,92322.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235541830,0.09216,92353.0,92340.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235542035,0.09216,92353.0,92336.0,0.0643406]
["bitfinex-derivatives","BTCF0:USTF0",1768235542634,0.09216,92353.0,92339.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235542836,0.09216,92353.0,92336.0,0.0751796]
["bitfinex-derivatives","BTCF0:USTF0",1768235543333,0.09216,92353.0,92336.0,0.0643406]
["bitfinex-derivatives","BTCF0:USTF0",1768235543733,0.09216,92353.0,92340.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235543922,0.09216,92353.0,92336.0,0.0751796]
["bitfinex-derivatives","BTCF0:USTF0",1768235544125,0.09216,92353.0,92336.0,0.0643406]
["bitfinex-derivatives","BTCF0:USTF0",1768235544339,0.09216,92353.0,92340.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235544530,0.09216,92353.0,92337.0,0.0643406]
["bitfinex-derivatives","BTCF0:USTF0",1768235544927,0.09216,92353.0,92330.0,0.0643406]
["bitfinex-derivatives","BTCF0:USTF0",1768235545133,0.09216,92353.0,92330.0,0.1243406]
["bitfinex-derivatives","BTCF0:USTF0",1768235545440,0.102997,92353.0,92331.0,0.0643406]
["bitfinex-derivatives","BTCF0:USTF0",1768235545642,0.102997,92353.0,92331.0,0.1243406]
["bitfinex-derivatives","BTCF0:USTF0",1768235545823,0.010838,92349.0,92331.0,0.1243406]
["bitfinex-derivatives","BTCF0:USTF0",1768235546028,0.010838,92349.0,92327.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768235546029,0.010838,92344.0,92322.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235546228,0.010839,92342.0,92322.0,0.060841]
["bitfinex-derivatives","BTCF0:USTF0",1768235546428,0.0642302,92347.0,92322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235546429,0.0642302,92346.0,92322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235546628,0.04277897,92376.0,92296.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768235546629,0.0750702,92331.0,92308.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235546838,0.010841,92326.0,92308.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235547055,0.0642302,92330.0,92311.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235547228,0.0642302,92330.0,92315.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235547429,0.09216,92329.0,92315.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235547733,0.010839,92340.0,92311.0,0.0643406]
["bitfinex-derivatives","BTCF0:USTF0",1768235547933,0.09216,92339.0,92320.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235548137,0.0750692,92338.0,92317.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235548529,0.0642302,92338.0,92311.0,0.0643406]
["bitfinex-derivatives","BTCF0:USTF0",1768235548729,0.09216,92337.0,92312.0,0.0643406]
["bitfinex-derivatives","BTCF0:USTF0",1768235548924,0.09216,92337.0,92318.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235549438,0.09216,92337.0,92312.0,0.0643406]
["bitfinex-derivatives","BTCF0:USTF0",1768235549640,0.09216,92337.0,92319.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235549935,0.09216,92337.0,92316.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235550130,0.1563902,92337.0,92316.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235550530,0.08058046,92341.0,92312.0,0.0643406]
["bitfinex-derivatives","BTCF0:USTF0",1768235550741,0.09216,92340.0,92325.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768235551041,0.09216,92341.0,92314.0,0.0643406]
["bitfinex-derivatives","BTCF0:USTF0",1768235551337,0.09216,92341.0,92315.0,0.0643406]
["bitfinex-derivatives","BTCF0:USTF0",1768235551644,0.09216,92341.0,92322.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235551837,0.0642302,92346.0,92322.0,0.030841]
["bitfinex-derivatives","BTCF0:USTF0",1768235552038,0.1563902,92345.0,92322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768235552240,0.09216,92345.0,92322.0,0.0843406]
["bitfinex-derivatives","BTCF0:USTF0",1768235552744,0.010838,92343.0,92323.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235552946,0.010839,92341.0,92320.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235553144,0.010839,92341.0,92320.0,0.070841]
["bitfinex-derivatives","BTCF0:USTF0",1768235553846,0.010839,92341.0,92320.0,0.1351816]
["bitfinex-derivatives","BTCF0:USTF0",1768235554046,0.010839,92341.0,92322.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235554244,0.010839,92341.0,92322.0,0.030841]
["bitfinex-derivatives","BTCF0:USTF0",1768235554434,0.010839,92341.0,92322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768235554631,0.09216,92342.0,92320.0,0.0643406]
["bitfinex-derivatives","BTCF0:USTF0",1768235554831,0.82788,92359.0,92320.0,0.0643406]
["bitfinex-derivatives","BTCF0:USTF0",1768235554832,0.11002916,92361.0,92334.0,0.06155246]
["bitfinex-derivatives","BTCF0:USTF0",1768235555035,0.09216,92360.0,92339.0,0.07239146]
["bitfinex-derivatives","BTCF0:USTF0",1768235555239,0.010837,92355.0,92336.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235556548,0.010837,92358.0,92336.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235556946,0.010837,92355.0,92332.0,0.07239246]
["bitfinex-derivatives","BTCF0:USTF0",1768235557149,0.010837,92355.0,92334.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235557335,0.010837,92355.0,92332.0,0.11155246]
["bitfinex-derivatives","BTCF0:USTF0",1768235557336,0.15940219,92360.0,92332.0,0.06155246]
["bitfinex-derivatives","BTCF0:USTF0",1768235557540,0.010837,92357.0,92332.0,0.11155246]
["bitfinex-derivatives","BTCF0:USTF0",1768235558150,0.06724219,92359.0,92332.0,0.11155246]
["bitfinex-derivatives","BTCF0:USTF0",1768235558350,0.06724219,92359.0,92333.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235558652,0.06724219,92359.0,92339.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235558950,0.06724219,92359.0,92332.0,0.06155246]
["bitfinex-derivatives","BTCF0:USTF0",1768235559156,0.06724219,92359.0,92323.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768235559157,0.07928129,92349.0,92323.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768235559453,0.09216,92360.0,92333.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235559454,0.07807919,92357.0,92333.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235559641,0.06724219,92357.0,92339.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235559841,0.06724219,92357.0,92336.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235560045,0.06724219,92357.0,92338.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235560449,0.06724219,92357.0,92329.0,0.06155246]
["bitfinex-derivatives","BTCF0:USTF0",1768235560450,0.06724219,92357.0,92337.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235560647,0.07807919,92355.0,92333.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235560839,0.07807919,92355.0,92328.0,0.0803408]
["bitfinex-derivatives","BTCF0:USTF0",1768235560840,0.06724219,92355.0,92330.0,0.07239246]
["bitfinex-derivatives","BTCF0:USTF0",1768235561046,0.07928129,92353.0,92328.0,0.00238282]
["bitfinex-derivatives","BTCF0:USTF0",1768235561256,0.06724219,92350.0,92328.0,0.06238282]
["bitfinex-derivatives","BTCF0:USTF0",1768235561552,0.06724219,92350.0,92332.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235561753,0.06724219,92350.0,92328.0,0.00238282]
["bitfinex-derivatives","BTCF0:USTF0",1768235561952,0.06724219,92350.0,92343.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768235562150,0.09216,92360.0,92336.0,0.06155246]
["bitfinex-derivatives","BTCF0:USTF0",1768235562354,0.010835,92371.0,92347.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768235562544,0.08870748,92377.0,92349.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768235562744,0.09216,92367.0,92346.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768235563150,0.102996,92367.0,92346.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768235563543,0.09216,92367.0,92340.0,0.06155246]
["bitfinex-derivatives","BTCF0:USTF0",1768235563752,0.34301172,92368.0,92340.0,0.06155246]
["bitfinex-derivatives","BTCF0:USTF0",1768235563753,0.34301172,92368.0,92352.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768235564053,0.09216,92367.0,92349.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768235564652,0.09216,92367.0,92340.0,0.07111051]
["bitfinex-derivatives","BTCF0:USTF0",1768235564849,0.09216,92367.0,92340.0,0.13111051]
["bitfinex-derivatives","BTCF0:USTF0",1768235565056,0.010836,92366.0,92340.0,0.13111051]
["bitfinex-derivatives","BTCF0:USTF0",1768235565443,0.09216,92367.0,92347.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768235565648,0.09216,92366.0,92340.0,0.07111051]
["bitfinex-derivatives","BTCF0:USTF0",1768235565845,0.15940219,92366.0,92345.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768235566554,0.15940219,92366.0,92347.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768235566745,0.15940219,92366.0,92340.0,0.06155246]
["bitfinex-derivatives","BTCF0:USTF0",1768235566746,0.15940219,92366.0,92348.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768235567149,0.15940219,92366.0,92340.0,0.06155246]
["bitfinex-derivatives","BTCF0:USTF0",1768235567352,0.15940219,92366.0,92347.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768235567556,0.15940219,92366.0,92340.0,0.06155246]
["bitfinex-derivatives","BTCF0:USTF0",1768235567754,0.15940219,92366.0,92347.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768235568056,0.15940219,92366.0,92340.0,0.02239046]
["bitfinex-derivatives","BTCF0:USTF0",1768235568359,0.010836,92363.0,92340.0,0.08239046]
["bitfinex-derivatives","BTCF0:USTF0",1768235568856,0.07807819,92362.0,92343.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768235569452,0.11076052,92361.0,92333.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768235569658,0.09216,92366.0,92333.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768235569659,0.06724219,92358.0,92333.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1768235570060,0.06724219,92358.0,92333.0,0.21371246]
["bitfinex-derivatives","BTCF0:USTF0",1768235570557,0.06724219,92358.0,92333.0,0.12155246]
["bitfinex-derivatives","BTCF0:USTF0",1768235570858,0.06724219,92353.0,92339.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235571061,0.06724219,92353.0,92341.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235571359,0.06724219,92353.0,92329.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235571561,0.06724219,92353.0,92329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235571856,0.06724219,92347.0,92335.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235572251,0.06724219,92347.0,92328.0,0.00238282]
["bitfinex-derivatives","BTCF0:USTF0",1768235572460,0.06724219,92347.0,92328.0,0.06238282]
["bitfinex-derivatives","BTCF0:USTF0",1768235572650,0.06724219,92347.0,92336.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235572846,0.06724219,92347.0,92333.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235573056,0.06724219,92347.0,92333.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1768235573556,0.06724219,92347.0,92333.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768235573947,0.20631753,92354.0,92336.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235574148,0.17023919,92354.0,92336.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768235574351,0.06724219,92353.0,92329.0,0.06155246]
["bitfinex-derivatives","BTCF0:USTF0",1768235574551,0.010838,92351.0,92329.0,0.12155246]
["bitfinex-derivatives","BTCF0:USTF0",1768235574852,0.07808019,92351.0,92331.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235575054,0.07808019,92351.0,92331.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1768235575255,0.06724219,92351.0,92331.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235575451,0.06724219,92341.0,92331.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235575661,0.09216,92354.0,92328.0,0.00238282]
["bitfinex-derivatives","BTCF0:USTF0",1768235575662,0.11199298,92340.0,92328.0,0.00238282]
["bitfinex-derivatives","BTCF0:USTF0",1768235575857,0.06724219,92340.0,92328.0,0.01322282]
["bitfinex-derivatives","BTCF0:USTF0",1768235576062,0.0442662,92339.0,92320.0,0.00967573]
["bitfinex-derivatives","BTCF0:USTF0",1768235576267,0.0442662,92339.0,92320.0,0.05967573]
["bitfinex-derivatives","BTCF0:USTF0",1768235576454,0.010839,92338.0,92320.0,0.05967573]
["bitfinex-derivatives","BTCF0:USTF0",1768235576655,0.11150839,92337.0,92317.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235576851,0.06724219,92334.0,92317.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235577061,0.06724219,92329.0,92306.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768235577251,0.06724219,92329.0,92312.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235577456,0.06724219,92329.0,92312.0,0.030842]
["bitfinex-derivatives","BTCF0:USTF0",1768235577767,0.06724219,92329.0,92312.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768235578169,0.06724219,92326.0,92312.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768235578355,0.06724219,92326.0,92306.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768235578356,0.11285004,92316.0,92300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768235578560,0.06724219,92313.0,92286.0,0.15371246]
["bitfinex-derivatives","BTCF0:USTF0",1768235578755,0.010843,92307.0,92286.0,0.20371246]
["bitfinex-derivatives","BTCF0:USTF0",1768235578956,0.06724219,92313.0,92286.0,0.20371246]
["bitfinex-derivatives","BTCF0:USTF0",1768235579160,0.06724219,92309.0,92286.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1768235579466,0.06724219,92309.0,92291.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768235579661,0.06724219,92309.0,92291.0,0.070844]
["bitfinex-derivatives","BTCF0:USTF0",1768235580065,0.06724219,92309.0,92291.0,0.070845]
["bitfinex-derivatives","BTCF0:USTF0",1768235580268,0.010842,92314.0,92291.0,0.070845]
["bitfinex-derivatives","BTCF0:USTF0",1768235580470,0.06724219,92312.0,92291.0,0.070845]
["bitfinex-derivatives","BTCF0:USTF0",1768235580655,0.22908415,92320.0,92291.0,0.070845]
["bitfinex-derivatives","BTCF0:USTF0",1768235580656,0.06724219,92320.0,92292.0,0.06155246]
["bitfinex-derivatives","BTCF0:USTF0",1768235580856,0.09216,92327.0,92308.0,0.06155246]
["bitfinex-derivatives","BTCF0:USTF0",1768235581057,0.11170487,92320.0,92291.0,0.07795798]
["bitfinex-derivatives","BTCF0:USTF0",1768235581263,0.06724219,92319.0,92302.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768235581564,0.010842,92309.0,92285.0,0.09769421]
["bitfinex-derivatives","BTCF0:USTF0",1768235581777,0.09216,92310.0,92285.0,0.15769421]
["bitfinex-derivatives","BTCF0:USTF0",1768235582069,0.09216,92310.0,92289.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768235582267,0.010841,92319.0,92298.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768235582567,0.22908415,92340.0,92288.0,0.07795798]
["bitfinex-derivatives","BTCF0:USTF0",1768235582568,0.010838,92344.0,92321.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235582767,0.09216,92343.0,92318.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235583068,0.09216,92343.0,92317.0,0.06155246]
["bitfinex-derivatives","BTCF0:USTF0",1768235583271,0.09216,92343.0,92323.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235583473,0.09216,92343.0,92319.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768235583663,0.09216,92343.0,92327.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768235583864,0.09216,92343.0,92318.0,0.06155246]
["bitfinex-derivatives","BTCF0:USTF0",1768235584067,0.010839,92339.0,92318.0,0.07149346]
["bitfinex-derivatives","BTCF0:USTF0",1768235584267,0.010839,92342.0,92318.0,0.07149346]
["bitfinex-derivatives","BTCF0:USTF0",1768235584680,0.010839,92340.0,92318.0,0.07149346]
["bitfinex-derivatives","BTCF0:USTF0",1768235584987,0.010839,92335.0,92312.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768235585181,0.04333558,92342.0,92289.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768235585182,0.07173918,92329.0,92303.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768235585382,0.07173918,92326.0,92303.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235585583,0.010843,92307.0,92285.0,0.0884961]
["bitfinex-derivatives","BTCF0:USTF0",1768235585881,0.09216,92308.0,92285.0,0.1484961]
["bitfinex-derivatives","BTCF0:USTF0",1768235586088,0.010843,92305.0,92285.0,0.00553421]
["bitfinex-derivatives","BTCF0:USTF0",1768235586385,0.11407532,92303.0,92285.0,0.00553421]
["bitfinex-derivatives","BTCF0:USTF0",1768235586687,0.11407532,92303.0,92274.0,0.0676951]
["bitfinex-derivatives","BTCF0:USTF0",1768235586688,0.010844,92296.0,92274.0,0.0676951]
["bitfinex-derivatives","BTCF0:USTF0",1768235586887,0.010844,92296.0,92273.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768235587189,0.07173918,92296.0,92273.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768235587386,0.07173918,92305.0,92271.0,0.08296189]
["bitfinex-derivatives","BTCF0:USTF0",1768235587690,0.08258318,92300.0,92277.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768235587886,0.09216,92299.0,92277.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768235588083,0.07173918,92298.0,92277.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768235588282,0.010844,92295.0,92270.0,0.0785421]
["bitfinex-derivatives","BTCF0:USTF0",1768235588482,0.010844,92295.0,92270.0,0.1385421]
["bitfinex-derivatives","BTCF0:USTF0",1768235588687,0.07173918,92298.0,92270.0,0.1385421]
["bitfinex-derivatives","BTCF0:USTF0",1768235588688,0.07173918,92293.0,92270.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235588987,0.07173918,92291.0,92269.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768235589181,0.07173918,92291.0,92262.0,0.0676951]
["bitfinex-derivatives","BTCF0:USTF0",1768235589486,0.010845,92286.0,92265.0,0.0554192]
["bitfinex-derivatives","BTCF0:USTF0",1768235589679,0.09216,92285.0,92265.0,0.0554192]
["bitfinex-derivatives","BTCF0:USTF0",1768235590279,0.103005,92285.0,92265.0,0.0554192]
["bitfinex-derivatives","BTCF0:USTF0",1768235590680,0.17474418,92285.0,92265.0,0.0554192]
["bitfinex-derivatives","BTCF0:USTF0",1768235591083,0.17474418,92285.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768235591984,0.07173918,92284.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768235592182,0.0698995,92279.0,92250.0,0.08296189]
["bitfinex-derivatives","BTCF0:USTF0",1768235592392,0.0698995,92279.0,92250.0,0.13296189]
["bitfinex-derivatives","BTCF0:USTF0",1768235592588,0.11371827,92277.0,92250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235592788,0.010847,92271.0,92250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235593095,0.09216,92270.0,92250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235593388,0.09216,92270.0,92245.0,0.00542038]
["bitfinex-derivatives","BTCF0:USTF0",1768235593389,0.0698995,92268.0,92245.0,0.00542038]
["bitfinex-derivatives","BTCF0:USTF0",1768235593590,0.04359289,92269.0,92245.0,0.00542038]
["bitfinex-derivatives","BTCF0:USTF0",1768235593591,0.010848,92266.0,92245.0,0.02542038]
["bitfinex-derivatives","BTCF0:USTF0",1768235593894,0.0922,92265.0,92253.0,0.07099991]
["bitfinex-derivatives","BTCF0:USTF0",1768235594188,0.0922,92264.0,92245.0,0.00542038]
["bitfinex-derivatives","BTCF0:USTF0",1768235594393,0.0922,92264.0,92246.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768235594582,0.0922,92264.0,92246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235595288,0.0922,92264.0,92246.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768235595488,0.0922,92264.0,92228.0,0.09295874]
["bitfinex-derivatives","BTCF0:USTF0",1768235595489,0.10570811,92259.0,92228.0,0.09295874]
["bitfinex-derivatives","BTCF0:USTF0",1768235595692,0.010849,92250.0,92219.0,0.15310665]
["bitfinex-derivatives","BTCF0:USTF0",1768235595883,0.0698995,92248.0,92226.0,0.05009617]
["bitfinex-derivatives","BTCF0:USTF0",1768235596078,0.0698995,92248.0,92227.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768235596493,0.0698995,92248.0,92226.0,0.01094817]
["bitfinex-derivatives","BTCF0:USTF0",1768235596690,0.09231878,92249.0,92226.0,0.13109608]
["bitfinex-derivatives","BTCF0:USTF0",1768235596994,0.09231878,92249.0,92232.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768235597190,0.09231878,92249.0,92228.0,0.07099991]
["bitfinex-derivatives","BTCF0:USTF0",1768235597894,0.01085,92248.0,92228.0,0.07099991]
["bitfinex-derivatives","BTCF0:USTF0",1768235598189,0.09231878,92249.0,92227.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768235598990,0.09231878,92249.0,92226.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768235599294,0.07001828,92249.0,92226.0,0.06009617]
["bitfinex-derivatives","BTCF0:USTF0",1768235599497,0.0922,92248.0,92226.0,0.06009617]
["bitfinex-derivatives","BTCF0:USTF0",1768235599694,0.0698995,92270.0,92243.0,0.07099991]
["bitfinex-derivatives","BTCF0:USTF0",1768235599886,0.0922,92260.0,92243.0,0.07099991]
["bitfinex-derivatives","BTCF0:USTF0",1768235600087,0.010847,92267.0,92243.0,0.07099991]
["bitfinex-derivatives","BTCF0:USTF0",1768235600289,0.1298073,92270.0,92243.0,0.07099991]
["bitfinex-derivatives","BTCF0:USTF0",1768235600290,0.010848,92262.0,92243.0,0.07099991]
["bitfinex-derivatives","BTCF0:USTF0",1768235600590,0.0698995,92265.0,92235.0,0.07099991]
["bitfinex-derivatives","BTCF0:USTF0",1768235600797,0.0698995,92265.0,92236.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768235600798,0.010848,92262.0,92236.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768235600986,0.0922,92266.0,92238.0,0.07099991]
["bitfinex-derivatives","BTCF0:USTF0",1768235601187,0.1729475,92266.0,92241.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768235601494,0.0698995,92266.0,92241.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235601699,0.0698995,92275.0,92247.0,0.07099991]
["bitfinex-derivatives","BTCF0:USTF0",1768235601998,0.0922,92274.0,92254.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768235602590,0.010847,92268.0,92248.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768235602795,0.010847,92268.0,92248.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1768235602993,0.1620995,92273.0,92248.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768235603295,0.06049967,92278.0,92248.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235603296,0.0922,92272.0,92248.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235603487,0.010847,92271.0,92248.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235604093,0.010847,92274.0,92252.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768235604302,0.010847,92274.0,92246.0,0.07099991]
["bitfinex-derivatives","BTCF0:USTF0",1768235604303,0.0698995,92277.0,92258.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768235604495,0.0922,92273.0,92254.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768235604701,0.0922,92273.0,92246.0,0.07099991]
["bitfinex-derivatives","BTCF0:USTF0",1768235604903,0.1620995,92273.0,92246.0,0.12099991]
["bitfinex-derivatives","BTCF0:USTF0",1768235605196,0.010848,92266.0,92246.0,0.12099991]
["bitfinex-derivatives","BTCF0:USTF0",1768235605500,0.010848,92264.0,92240.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768235605696,0.0922,92263.0,92243.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768235605884,0.0922,92263.0,92247.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768235606084,0.0698995,92256.0,92229.0,0.07099991]
["bitfinex-derivatives","BTCF0:USTF0",1768235606291,0.22908415,92250.0,92229.0,0.12099991]
["bitfinex-derivatives","BTCF0:USTF0",1768235606585,0.04767495,92260.0,92225.0,0.00542155]
["bitfinex-derivatives","BTCF0:USTF0",1768235606586,0.1620995,92249.0,92225.0,0.00542155]
["bitfinex-derivatives","BTCF0:USTF0",1768235606791,0.0922,92249.0,92227.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768235606984,0.0922,92249.0,92227.0,0.070852]
["bitfinex-derivatives","BTCF0:USTF0",1768235607299,0.09224,92248.0,92238.0,0.15310665]
["bitfinex-derivatives","BTCF0:USTF0",1768235607505,0.09224,92249.0,92234.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768235607798,0.03732509,92269.0,92230.0,0.15310665]
["bitfinex-derivatives","BTCF0:USTF0",1768235607799,0.0698995,92274.0,92242.0,0.07099991]
["bitfinex-derivatives","BTCF0:USTF0",1768235607988,0.0698995,92274.0,92242.0,0.12099991]
["bitfinex-derivatives","BTCF0:USTF0",1768235607989,0.010848,92262.0,92242.0,0.12099991]
["bitfinex-derivatives","BTCF0:USTF0",1768235608193,0.09224,92261.0,92243.0,0.07099991]
["bitfinex-derivatives","BTCF0:USTF0",1768235608390,0.010848,92260.0,92243.0,0.12099991]
["bitfinex-derivatives","BTCF0:USTF0",1768235608898,0.010849,92257.0,92243.0,0.12099991]
["bitfinex-derivatives","BTCF0:USTF0",1768235609093,0.010848,92260.0,92243.0,0.12099991]
["bitfinex-derivatives","BTCF0:USTF0",1768235609400,0.010848,92260.0,92243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235609584,0.010849,92258.0,92243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235609789,0.010849,92258.0,92235.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768235610100,0.1729875,92261.0,92237.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768235610298,0.010849,92256.0,92237.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235610494,0.00238437,92268.0,92237.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235610495,0.00238437,92268.0,92238.0,0.15310665]
["bitfinex-derivatives","BTCF0:USTF0",1768235610689,0.010848,92265.0,92244.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768235611194,0.00238437,92268.0,92249.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768235611592,0.09224,92267.0,92248.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768235611795,0.010848,92262.0,92248.0,0.07099991]
["bitfinex-derivatives","BTCF0:USTF0",1768235612098,0.010848,92264.0,92243.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768235612394,0.010848,92264.0,92224.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768235612395,0.11455865,92240.0,92209.0,0.07099991]
["bitfinex-derivatives","BTCF0:USTF0",1768235612584,0.09224,92239.0,92209.0,0.07099991]
["bitfinex-derivatives","BTCF0:USTF0",1768235612793,0.10370765,92248.0,92209.0,0.07099991]
["bitfinex-derivatives","BTCF0:USTF0",1768235612794,0.010852,92230.0,92216.0,0.07099991]
["bitfinex-derivatives","BTCF0:USTF0",1768235613084,0.010851,92233.0,92216.0,0.07099991]
["bitfinex-derivatives","BTCF0:USTF0",1768235613290,0.09224,92234.0,92216.0,0.07099991]
["bitfinex-derivatives","BTCF0:USTF0",1768235613585,0.09224,92234.0,92200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768235613586,0.08765025,92249.0,92200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768235613587,0.010848,92261.0,92239.0,0.08185091]
["bitfinex-derivatives","BTCF0:USTF0",1768235613883,0.09224,92259.0,92239.0,0.07099991]
["bitfinex-derivatives","BTCF0:USTF0",1768235614986,0.09224,92259.0,92231.0,0.0716129]
["bitfinex-derivatives","BTCF0:USTF0",1768235614987,0.010848,92258.0,92231.0,0.0716129]
["bitfinex-derivatives","BTCF0:USTF0",1768235615190,0.010849,92250.0,92232.0,0.0716129]
["bitfinex-derivatives","BTCF0:USTF0",1768235615502,0.010849,92254.0,92233.0,0.0716129]
["bitfinex-derivatives","BTCF0:USTF0",1768235615795,0.09224,92259.0,92234.0,0.0716129]
["bitfinex-derivatives","BTCF0:USTF0",1768235616002,0.010849,92253.0,92234.0,0.0716129]
["bitfinex-derivatives","BTCF0:USTF0",1768235616204,0.20459874,92259.0,92234.0,0.0716129]
["bitfinex-derivatives","BTCF0:USTF0",1768235616596,0.010849,92253.0,92234.0,0.0716129]
["bitfinex-derivatives","BTCF0:USTF0",1768235616791,0.010849,92251.0,92234.0,0.0716129]
["bitfinex-derivatives","BTCF0:USTF0",1768235616991,0.20459874,92259.0,92234.0,0.0716129]
["bitfinex-derivatives","BTCF0:USTF0",1768235617191,0.010849,92251.0,92234.0,0.0716129]
["bitfinex-derivatives","BTCF0:USTF0",1768235617391,0.20459874,92259.0,92234.0,0.0716129]
["bitfinex-derivatives","BTCF0:USTF0",1768235617597,0.20459874,92259.0,92234.0,0.0824639]
["bitfinex-derivatives","BTCF0:USTF0",1768235617794,0.010849,92252.0,92234.0,0.0716129]
["bitfinex-derivatives","BTCF0:USTF0",1768235617995,0.01085,92249.0,92234.0,0.0716129]
["bitfinex-derivatives","BTCF0:USTF0",1768235618313,0.09224,92249.0,92234.0,0.0716129]
["bitfinex-derivatives","BTCF0:USTF0",1768235618498,0.01085,92245.0,92226.0,0.07170907]
["bitfinex-derivatives","BTCF0:USTF0",1768235618692,0.01085,92245.0,92226.0,0.09170907]
["bitfinex-derivatives","BTCF0:USTF0",1768235618888,0.09224,92249.0,92226.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768235618889,0.01085,92242.0,92226.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768235619094,0.09224,92249.0,92226.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768235619095,0.01085,92245.0,92226.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768235619493,0.01085,92243.0,92226.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768235619997,0.010851,92240.0,92226.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768235620389,0.09224,92249.0,92226.0,0.07170907]
["bitfinex-derivatives","BTCF0:USTF0",1768235620794,0.11266755,92248.0,92226.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768235620994,0.09224,92249.0,92226.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768235620995,0.11297882,92247.0,92226.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768235621194,0.010851,92237.0,92226.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768235621594,0.09224,92238.0,92226.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768235622503,0.010851,92236.0,92226.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768235622706,0.09224,92238.0,92226.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768235622906,0.09224,92238.0,92227.0,0.0716129]
["bitfinex-derivatives","BTCF0:USTF0",1768235623104,0.09224,92243.0,92229.0,0.0824649]
["bitfinex-derivatives","BTCF0:USTF0",1768235623403,0.09224,92243.0,92226.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768235623806,0.010851,92240.0,92226.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768235623995,0.010851,92238.0,92226.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768235624196,0.00010847,92237.0,92225.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235624502,0.010852,92227.0,92213.0,0.07151345]
["bitfinex-derivatives","BTCF0:USTF0",1768235624703,0.09224,92232.0,92213.0,0.07151345]
["bitfinex-derivatives","BTCF0:USTF0",1768235625803,0.010852,92226.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768235626102,0.16227671,92232.0,92205.0,0.00532365]
["bitfinex-derivatives","BTCF0:USTF0",1768235626103,0.04142419,92224.0,92205.0,0.00532365]
["bitfinex-derivatives","BTCF0:USTF0",1768235626304,0.04142419,92224.0,92178.0,0.0132447]
["bitfinex-derivatives","BTCF0:USTF0",1768235626305,0.04142419,92214.0,92179.0,0.0716129]
["bitfinex-derivatives","BTCF0:USTF0",1768235626491,0.1223149,92207.0,92183.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768235626691,0.00012024,92206.0,92186.0,0.0716129]
["bitfinex-derivatives","BTCF0:USTF0",1768235627008,0.09224,92205.0,92190.0,0.0716129]
["bitfinex-derivatives","BTCF0:USTF0",1768235627205,0.20412621,92205.0,92189.0,0.00542364]
["bitfinex-derivatives","BTCF0:USTF0",1768235627395,0.103095,92205.0,92189.0,0.00542364]
["bitfinex-derivatives","BTCF0:USTF0",1768235627600,0.010855,92202.0,92189.0,0.00542364]
["bitfinex-derivatives","BTCF0:USTF0",1768235627796,0.09224,92205.0,92189.0,0.00542364]
["bitfinex-derivatives","BTCF0:USTF0",1768235628001,0.103095,92205.0,92189.0,0.00542364]
["bitfinex-derivatives","BTCF0:USTF0",1768235628198,0.00012024,92206.0,92190.0,0.14584846]
["bitfinex-derivatives","BTCF0:USTF0",1768235628407,0.010855,92205.0,92191.0,0.0716129]
["bitfinex-derivatives","BTCF0:USTF0",1768235628605,0.09236024,92206.0,92189.0,0.07693654]
["bitfinex-derivatives","BTCF0:USTF0",1768235629003,0.09236024,92206.0,92189.0,0.09693654]
["bitfinex-derivatives","BTCF0:USTF0",1768235629210,0.11039483,92203.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768235629410,0.11039483,92203.0,92165.0,0.07966064]
["bitfinex-derivatives","BTCF0:USTF0",1768235629411,0.04035812,92189.0,92165.0,0.00542508]
["bitfinex-derivatives","BTCF0:USTF0",1768235629603,0.07003671,92190.0,92165.0,0.00542508]
["bitfinex-derivatives","BTCF0:USTF0",1768235629604,0.11039483,92187.0,92165.0,0.00542508]
["bitfinex-derivatives","BTCF0:USTF0",1768235629804,0.010858,92177.0,92167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768235630014,0.010857,92182.0,92167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768235630210,0.010858,92179.0,92167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768235630405,0.09224,92178.0,92167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768235630803,8.794e-05,92177.0,92167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768235631320,0.010859,92170.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768235631507,0.10662272,92175.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768235631705,0.010858,92174.0,92154.0,0.00532364]
["bitfinex-derivatives","BTCF0:USTF0",1768235632113,8.794e-05,92177.0,92154.0,0.00532364]
["bitfinex-derivatives","BTCF0:USTF0",1768235632416,8.794e-05,92177.0,92152.0,0.0716129]
["bitfinex-derivatives","BTCF0:USTF0",1768235633108,0.12855758,92176.0,92154.0,0.00532364]
["bitfinex-derivatives","BTCF0:USTF0",1768235633406,0.010859,92169.0,92154.0,0.00532364]
["bitfinex-derivatives","BTCF0:USTF0",1768235633610,0.010859,92173.0,92151.0,0.03433758]
["bitfinex-derivatives","BTCF0:USTF0",1768235633811,0.07003671,92175.0,92151.0,0.03433758]
["bitfinex-derivatives","BTCF0:USTF0",1768235634004,0.010859,92171.0,92151.0,0.03433758]
["bitfinex-derivatives","BTCF0:USTF0",1768235634206,0.00011266,92170.0,92151.0,0.03433758]
["bitfinex-derivatives","BTCF0:USTF0",1768235634405,0.010859,92169.0,92151.0,0.03433758]
["bitfinex-derivatives","BTCF0:USTF0",1768235634611,0.010859,92167.0,92151.0,0.03433758]
["bitfinex-derivatives","BTCF0:USTF0",1768235634807,0.01086,92158.0,92151.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235635120,0.010861,92151.0,92123.0,0.0716129]
["bitfinex-derivatives","BTCF0:USTF0",1768235635419,0.10513129,92153.0,92126.0,0.00532364]
["bitfinex-derivatives","BTCF0:USTF0",1768235635420,0.010862,92145.0,92126.0,0.00532364]
["bitfinex-derivatives","BTCF0:USTF0",1768235635608,0.0923942,92150.0,92126.0,0.00532364]
["bitfinex-derivatives","BTCF0:USTF0",1768235635804,0.0923942,92150.0,92127.0,0.0716129]
["bitfinex-derivatives","BTCF0:USTF0",1768235636011,0.0923942,92150.0,92133.0,0.0716129]
["bitfinex-derivatives","BTCF0:USTF0",1768235636407,0.0001142,92150.0,92134.0,0.0716129]
["bitfinex-derivatives","BTCF0:USTF0",1768235636617,0.09228,92150.0,92138.0,0.0716129]
["bitfinex-derivatives","BTCF0:USTF0",1768235636914,0.09228,92150.0,92126.0,0.00532364]
["bitfinex-derivatives","BTCF0:USTF0",1768235637110,0.010861,92149.0,92126.0,0.00532364]
["bitfinex-derivatives","BTCF0:USTF0",1768235637314,0.010862,92147.0,92125.0,0.00542744]
["bitfinex-derivatives","BTCF0:USTF0",1768235637508,0.010862,92141.0,92126.0,0.00532364]
["bitfinex-derivatives","BTCF0:USTF0",1768235637909,8.06e-05,92146.0,92126.0,0.00532364]
["bitfinex-derivatives","BTCF0:USTF0",1768235638215,0.010863,92138.0,92118.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1768235638423,0.09237826,92137.0,92119.0,0.00532364]
["bitfinex-derivatives","BTCF0:USTF0",1768235638619,0.010863,92136.0,92119.0,0.00532364]
["bitfinex-derivatives","BTCF0:USTF0",1768235639016,0.010863,92133.0,92119.0,0.00532364]
["bitfinex-derivatives","BTCF0:USTF0",1768235639206,0.010863,92131.0,92119.0,0.00532364]
["bitfinex-derivatives","BTCF0:USTF0",1768235639723,0.10855201,92130.0,92108.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1768235640018,0.09232,92129.0,92105.0,0.07704152]
["bitfinex-derivatives","BTCF0:USTF0",1768235640210,0.10855201,92130.0,92116.0,0.0716129]
["bitfinex-derivatives","BTCF0:USTF0",1768235640409,9.826e-05,92137.0,92116.0,0.07423556]
["bitfinex-derivatives","BTCF0:USTF0",1768235640613,0.09232,92150.0,92136.0,0.10855201]
["bitfinex-derivatives","BTCF0:USTF0",1768235640917,0.09232,92152.0,92138.0,0.0716129]
["bitfinex-derivatives","BTCF0:USTF0",1768235641220,0.09232,92167.0,92146.0,0.0716129]
["bitfinex-derivatives","BTCF0:USTF0",1768235641423,0.010859,92172.0,92146.0,0.0824749]
["bitfinex-derivatives","BTCF0:USTF0",1768235641617,0.09232,92168.0,92147.0,0.10855201]
["bitfinex-derivatives","BTCF0:USTF0",1768235641917,0.09232,92168.0,92152.0,0.0716129]
["bitfinex-derivatives","BTCF0:USTF0",1768235642312,9.462e-05,92171.0,92153.0,0.0716129]
["bitfinex-derivatives","BTCF0:USTF0",1768235642632,0.09232,92181.0,92162.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768235642921,0.07003671,92189.0,92160.0,0.0716129]
["bitfinex-derivatives","BTCF0:USTF0",1768235642922,0.09232,92180.0,92165.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768235643113,0.09232,92182.0,92162.0,0.0716129]
["bitfinex-derivatives","BTCF0:USTF0",1768235643312,0.09232,92182.0,92164.0,0.0716129]
["bitfinex-derivatives","BTCF0:USTF0",1768235643506,5.222e-05,92181.0,92165.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1768235643707,5.222e-05,92181.0,92166.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768235644113,0.01091022,92181.0,92166.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768235644321,0.010858,92177.0,92166.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768235644623,5.222e-05,92181.0,92166.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768235644624,0.010858,92178.0,92167.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1768235644812,0.010858,92178.0,92166.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768235644813,0.010859,92172.0,92166.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768235645016,0.010858,92179.0,92154.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235645219,0.010858,92179.0,92159.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1768235645614,5.222e-05,92181.0,92161.0,0.07206568]
["bitfinex-derivatives","BTCF0:USTF0",1768235645809,5.222e-05,92181.0,92162.0,0.07206568]
["bitfinex-derivatives","BTCF0:USTF0",1768235646417,5.222e-05,92181.0,92152.0,0.07206568]
["bitfinex-derivatives","BTCF0:USTF0",1768235646418,0.07284288,92180.0,92152.0,0.07206568]
["bitfinex-derivatives","BTCF0:USTF0",1768235646622,0.07284288,92180.0,92153.0,0.16438568]
["bitfinex-derivatives","BTCF0:USTF0",1768235646825,5.222e-05,92181.0,92159.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768235647014,5.222e-05,92181.0,92153.0,0.07206568]
["bitfinex-derivatives","BTCF0:USTF0",1768235647015,0.11702196,92179.0,92153.0,0.07206568]
["bitfinex-derivatives","BTCF0:USTF0",1768235647216,0.010859,92168.0,92153.0,0.16438568]
["bitfinex-derivatives","BTCF0:USTF0",1768235647518,0.07284288,92179.0,92153.0,0.16438568]
["bitfinex-derivatives","BTCF0:USTF0",1768235647719,0.010857,92183.0,92154.0,0.07206568]
["bitfinex-derivatives","BTCF0:USTF0",1768235647915,0.11668529,92181.0,92154.0,0.07206568]
["bitfinex-derivatives","BTCF0:USTF0",1768235648110,0.010859,92172.0,92151.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235648334,0.010859,92172.0,92134.0,0.30616]
["bitfinex-derivatives","BTCF0:USTF0",1768235648335,0.01086,92163.0,92137.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768235648518,0.01086,92160.0,92138.0,0.07206568]
["bitfinex-derivatives","BTCF0:USTF0",1768235648717,0.09232,92171.0,92138.0,0.07206568]
["bitfinex-derivatives","BTCF0:USTF0",1768235648718,0.01086,92163.0,92139.0,0.07206568]
["bitfinex-derivatives","BTCF0:USTF0",1768235648919,0.010859,92167.0,92140.0,0.07206568]
["bitfinex-derivatives","BTCF0:USTF0",1768235649222,0.01086,92163.0,92140.0,0.09206568]
["bitfinex-derivatives","BTCF0:USTF0",1768235649726,0.07284288,92167.0,92140.0,0.09206568]
["bitfinex-derivatives","BTCF0:USTF0",1768235649926,0.01086,92159.0,92140.0,0.09206568]
["bitfinex-derivatives","BTCF0:USTF0",1768235650221,0.04485326,92162.0,92131.0,0.07206568]
["bitfinex-derivatives","BTCF0:USTF0",1768235650411,0.11769614,92153.0,92126.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235650616,0.010863,92136.0,92122.0,0.07206568]
["bitfinex-derivatives","BTCF0:USTF0",1768235650828,0.16516288,92152.0,92122.0,0.07206568]
["bitfinex-derivatives","BTCF0:USTF0",1768235651016,0.07284288,92149.0,92122.0,0.07206568]
["bitfinex-derivatives","BTCF0:USTF0",1768235651328,0.09232,92152.0,92123.0,0.07206568]
["bitfinex-derivatives","BTCF0:USTF0",1768235651517,0.09232,92152.0,92128.0,0.07206568]
["bitfinex-derivatives","BTCF0:USTF0",1768235652117,0.09232,92152.0,92135.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768235652417,0.07458583,92164.0,92140.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768235652617,0.09232,92163.0,92131.0,0.07326489]
["bitfinex-derivatives","BTCF0:USTF0",1768235652814,0.1214401,92152.0,92123.0,0.07326489]
["bitfinex-derivatives","BTCF0:USTF0",1768235653126,0.1214401,92149.0,92126.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235653327,0.1214401,92149.0,92123.0,0.13326489]
["bitfinex-derivatives","BTCF0:USTF0",1768235653328,0.16690583,92148.0,92123.0,0.07326489]
["bitfinex-derivatives","BTCF0:USTF0",1768235653627,0.09232,92148.0,92125.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235653821,0.09232,92148.0,92121.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235654023,0.09232,92148.0,92124.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235654219,0.16690583,92148.0,92124.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235654419,0.07458583,92147.0,92124.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235654619,0.04577851,92144.0,92120.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768235654815,0.07458583,92145.0,92120.0,0.08412989]
["bitfinex-derivatives","BTCF0:USTF0",1768235655015,0.09232,92148.0,92122.0,0.07326489]
["bitfinex-derivatives","BTCF0:USTF0",1768235655213,0.09232,92148.0,92126.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235655628,0.09232,92148.0,92123.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235656221,0.09232,92148.0,92113.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235656222,0.10837493,92132.0,92105.0,0.07569351]
["bitfinex-derivatives","BTCF0:USTF0",1768235656426,0.21155793,92132.0,92110.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235656617,0.103183,92132.0,92110.0,0.07326489]
["bitfinex-derivatives","BTCF0:USTF0",1768235656814,0.09232,92132.0,92115.0,0.07326489]
["bitfinex-derivatives","BTCF0:USTF0",1768235657222,0.010863,92131.0,92115.0,0.07326489]
["bitfinex-derivatives","BTCF0:USTF0",1768235657617,0.09232,92132.0,92105.0,0.00242862]
["bitfinex-derivatives","BTCF0:USTF0",1768235657817,0.09232,92132.0,92105.0,0.05242862]
["bitfinex-derivatives","BTCF0:USTF0",1768235657818,0.010864,92122.0,92105.0,0.05242862]
["bitfinex-derivatives","BTCF0:USTF0",1768235658125,0.010864,92122.0,92105.0,0.00242862]
["bitfinex-derivatives","BTCF0:USTF0",1768235658126,0.010865,92114.0,92105.0,0.00242862]
["bitfinex-derivatives","BTCF0:USTF0",1768235658432,0.010866,92108.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235658622,0.010864,92127.0,92105.0,0.07326551]
["bitfinex-derivatives","BTCF0:USTF0",1768235658822,0.010864,92125.0,92105.0,0.07326551]
["bitfinex-derivatives","BTCF0:USTF0",1768235659016,0.07458583,92131.0,92107.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235659424,0.010864,92130.0,92105.0,0.07326551]
["bitfinex-derivatives","BTCF0:USTF0",1768235659631,0.08545083,92122.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235659820,0.10696322,92122.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235660020,0.010864,92124.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235660215,0.010864,92128.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235660820,0.09232,92132.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235661023,0.09232,92132.0,92115.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768235661622,0.09232,92132.0,92113.0,0.07326489]
["bitfinex-derivatives","BTCF0:USTF0",1768235662230,0.09232,92132.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235662231,0.010864,92126.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235662633,0.09232911,92130.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235662838,0.07458583,92130.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235663129,0.010865,92120.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235663526,0.010864,92123.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235663726,0.07458583,92130.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235664134,0.010864,92130.0,92109.0,0.07326489]
["bitfinex-derivatives","BTCF0:USTF0",1768235664528,0.09125738,92126.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235664833,0.09232,92132.0,92105.0,0.07326551]
["bitfinex-derivatives","BTCF0:USTF0",1768235665135,0.010865,92121.0,92105.0,0.07326551]
["bitfinex-derivatives","BTCF0:USTF0",1768235665321,0.010864,92125.0,92105.0,0.07326551]
["bitfinex-derivatives","BTCF0:USTF0",1768235665517,0.09232,92132.0,92105.0,0.07326551]
["bitfinex-derivatives","BTCF0:USTF0",1768235665720,0.09232,92132.0,92115.0,0.07326489]
["bitfinex-derivatives","BTCF0:USTF0",1768235666331,0.010863,92131.0,92115.0,0.07326489]
["bitfinex-derivatives","BTCF0:USTF0",1768235666726,0.00847552,92131.0,92115.0,0.07326489]
["bitfinex-derivatives","BTCF0:USTF0",1768235666932,0.09232,92132.0,92107.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235667131,0.09232,92132.0,92107.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1768235667431,0.09142782,92131.0,92107.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1768235667626,0.07458583,92126.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235667819,0.010865,92114.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235668020,0.010865,92116.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235668224,0.010865,92119.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235668424,0.10916199,92132.0,92106.0,0.07326489]
["bitfinex-derivatives","BTCF0:USTF0",1768235668627,0.09232,92132.0,92112.0,0.07326489]
["bitfinex-derivatives","BTCF0:USTF0",1768235668832,0.09232,92132.0,92114.0,0.08412989]
["bitfinex-derivatives","BTCF0:USTF0",1768235669221,0.09232,92132.0,92114.0,0.07326489]
["bitfinex-derivatives","BTCF0:USTF0",1768235670031,0.010864,92129.0,92114.0,0.07326489]
["bitfinex-derivatives","BTCF0:USTF0",1768235670430,0.09232,92132.0,92118.0,0.07326489]
["bitfinex-derivatives","BTCF0:USTF0",1768235670630,0.09232,92132.0,92119.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768235670831,0.09232,92132.0,92118.0,0.07326489]
["bitfinex-derivatives","BTCF0:USTF0",1768235671029,0.09236,92139.0,92118.0,0.07326489]
["bitfinex-derivatives","BTCF0:USTF0",1768235671334,0.09236,92146.0,92128.0,0.07326489]
["bitfinex-derivatives","BTCF0:USTF0",1768235671631,0.07992171,92158.0,92122.0,0.07912162]
["bitfinex-derivatives","BTCF0:USTF0",1768235671632,0.07458583,92155.0,92130.0,0.07326489]
["bitfinex-derivatives","BTCF0:USTF0",1768235671838,0.010862,92146.0,92130.0,0.07326489]
["bitfinex-derivatives","BTCF0:USTF0",1768235672134,0.13513232,92150.0,92121.0,0.07326489]
["bitfinex-derivatives","BTCF0:USTF0",1768235672334,0.010862,92142.0,92123.0,0.07326489]
["bitfinex-derivatives","BTCF0:USTF0",1768235672638,0.010862,92142.0,92124.0,0.08412889]
["bitfinex-derivatives","BTCF0:USTF0",1768235672829,0.010862,92146.0,92127.0,0.07326489]
["bitfinex-derivatives","BTCF0:USTF0",1768235673029,0.13513232,92150.0,92128.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235673030,0.010861,92149.0,92128.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235673226,0.13513232,92150.0,92131.0,0.07326489]
["bitfinex-derivatives","BTCF0:USTF0",1768235673634,0.13513232,92150.0,92123.0,0.07326489]
["bitfinex-derivatives","BTCF0:USTF0",1768235673835,0.13513232,92150.0,92124.0,0.07326489]
["bitfinex-derivatives","BTCF0:USTF0",1768235674135,0.13513232,92150.0,92125.0,0.07326489]
["bitfinex-derivatives","BTCF0:USTF0",1768235674334,0.010861,92148.0,92129.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235674728,0.010861,92148.0,92129.0,0.08679703]
["bitfinex-derivatives","BTCF0:USTF0",1768235674926,0.010861,92148.0,92129.0,0.07593303]
["bitfinex-derivatives","BTCF0:USTF0",1768235675124,0.13513232,92150.0,92123.0,0.07593303]
["bitfinex-derivatives","BTCF0:USTF0",1768235675326,0.20748757,92150.0,92123.0,0.13593303]
["bitfinex-derivatives","BTCF0:USTF0",1768235675534,0.010862,92142.0,92124.0,0.07593303]
["bitfinex-derivatives","BTCF0:USTF0",1768235675734,0.010862,92146.0,92126.0,0.08679703]
["bitfinex-derivatives","BTCF0:USTF0",1768235675939,0.010862,92144.0,92126.0,0.09593303]
["bitfinex-derivatives","BTCF0:USTF0",1768235676237,0.20748757,92150.0,92126.0,0.09593303]
["bitfinex-derivatives","BTCF0:USTF0",1768235676438,0.010862,92142.0,92126.0,0.09593303]
["bitfinex-derivatives","BTCF0:USTF0",1768235676635,0.010862,92146.0,92118.0,0.07593303]
["bitfinex-derivatives","BTCF0:USTF0",1768235676834,0.11191579,92148.0,92120.0,0.07593303]
["bitfinex-derivatives","BTCF0:USTF0",1768235677041,0.010862,92140.0,92120.0,0.12593303]
["bitfinex-derivatives","BTCF0:USTF0",1768235677240,0.13513232,92150.0,92123.0,0.07593303]
["bitfinex-derivatives","BTCF0:USTF0",1768235677442,0.010862,92144.0,92125.0,0.07593303]
["bitfinex-derivatives","BTCF0:USTF0",1768235677938,0.010861,92149.0,92133.0,0.07593303]
["bitfinex-derivatives","BTCF0:USTF0",1768235678538,0.010862,92147.0,92133.0,0.07593303]
["bitfinex-derivatives","BTCF0:USTF0",1768235679334,0.010862,92140.0,92117.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768235679539,0.07235525,92129.0,92100.0,0.07156006]
["bitfinex-derivatives","BTCF0:USTF0",1768235679737,0.07235525,92129.0,92107.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768235679738,0.010865,92118.0,92107.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768235679938,0.08321925,92127.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235680242,0.010865,92118.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235680428,0.010865,92121.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235680632,0.010864,92124.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235680832,0.07235525,92125.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235681032,0.010865,92117.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235681231,0.010865,92121.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235681434,0.07235525,92125.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235681630,0.010865,92119.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235681842,0.010864,92122.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235682344,0.07235525,92125.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235682744,0.010864,92124.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235683039,0.010864,92123.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235683234,0.09236,92131.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235683235,0.09236,92131.0,92111.0,0.07593303]
["bitfinex-derivatives","BTCF0:USTF0",1768235683431,0.010864,92125.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235683734,0.010864,92125.0,92105.0,0.01086662]
["bitfinex-derivatives","BTCF0:USTF0",1768235683735,0.07235525,92125.0,92105.0,0.01086662]
["bitfinex-derivatives","BTCF0:USTF0",1768235683942,0.07235525,92125.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235684141,0.07235525,92125.0,92107.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235684443,0.010864,92124.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235684644,0.07235525,92125.0,92106.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235685142,0.010864,92123.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235685534,0.07235525,92125.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235685946,0.07235525,92125.0,92109.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235686141,0.08321925,92125.0,92106.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235686351,0.010866,92111.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235686544,0.07235525,92115.0,92100.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1768235686845,0.11956764,92124.0,92100.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1768235687146,0.07235525,92117.0,92100.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1768235687447,0.010866,92107.0,92086.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768235687749,0.07235525,92114.0,92089.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768235687940,0.07235525,92114.0,92089.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1768235688134,0.010866,92110.0,92089.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1768235688339,0.010866,92113.0,92090.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768235688549,0.010866,92111.0,92090.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1768235688847,8.625e-05,92112.0,92090.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235689038,8.625e-05,92112.0,92091.0,0.07593303]
["bitfinex-derivatives","BTCF0:USTF0",1768235689239,0.0724415,92112.0,92093.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768235689449,0.0724415,92112.0,92093.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768235689643,0.07235525,92107.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768235689943,0.07235525,92107.0,92089.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768235690137,0.07235525,92107.0,92089.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235690336,0.07235525,92104.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768235690743,0.09244625,92106.0,92088.0,0.01325703]
["bitfinex-derivatives","BTCF0:USTF0",1768235690942,0.09244625,92106.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768235691151,0.090058,92106.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768235691938,0.090058,92106.0,92091.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768235692144,0.090058,92106.0,92100.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768235692333,0.090058,92106.0,92090.0,0.07593303]
["bitfinex-derivatives","BTCF0:USTF0",1768235692538,0.010865,92117.0,92092.0,0.07593303]
["bitfinex-derivatives","BTCF0:USTF0",1768235692848,0.09236,92116.0,92092.0,0.07593303]
["bitfinex-derivatives","BTCF0:USTF0",1768235693033,0.09236,92116.0,92105.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235693237,0.07235525,92126.0,92099.0,0.07593303]
["bitfinex-derivatives","BTCF0:USTF0",1768235693442,0.09236,92125.0,92099.0,0.09593303]
["bitfinex-derivatives","BTCF0:USTF0",1768235693641,0.09236,92125.0,92110.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235694151,0.010864,92124.0,92110.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235694454,0.09236,92125.0,92110.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235694640,0.010864,92123.0,92107.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235695634,0.010864,92123.0,92099.0,0.07593303]
["bitfinex-derivatives","BTCF0:USTF0",1768235695835,0.010865,92119.0,92101.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768235696042,0.010865,92120.0,92103.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768235696247,0.09236,92125.0,92091.0,0.07593303]
["bitfinex-derivatives","BTCF0:USTF0",1768235696248,0.07235525,92124.0,92091.0,0.07593303]
["bitfinex-derivatives","BTCF0:USTF0",1768235696443,0.07235525,92124.0,92096.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768235696642,0.09236,92125.0,92101.0,0.07593303]
["bitfinex-derivatives","BTCF0:USTF0",1768235696942,0.010865,92116.0,92101.0,0.07593303]
["bitfinex-derivatives","BTCF0:USTF0",1768235697255,0.010865,92116.0,92098.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768235697445,0.16471525,92125.0,92101.0,0.07593303]
["bitfinex-derivatives","BTCF0:USTF0",1768235697639,0.16471525,92125.0,92101.0,0.12593303]
["bitfinex-derivatives","BTCF0:USTF0",1768235698041,0.010865,92118.0,92101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235698240,0.07235525,92124.0,92103.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768235698441,0.07235525,92124.0,92104.0,0.15823384]
["bitfinex-derivatives","BTCF0:USTF0",1768235698442,0.010864,92124.0,92104.0,0.15823384]
["bitfinex-derivatives","BTCF0:USTF0",1768235698641,0.010864,92124.0,92083.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768235698642,0.23019451,92120.0,92085.0,0.16593303]
["bitfinex-derivatives","BTCF0:USTF0",1768235698842,0.07235525,92107.0,92088.0,0.01325703]
["bitfinex-derivatives","BTCF0:USTF0",1768235699050,0.010866,92106.0,92088.0,0.05238903]
["bitfinex-derivatives","BTCF0:USTF0",1768235699347,0.010866,92109.0,92088.0,0.12832206]
["bitfinex-derivatives","BTCF0:USTF0",1768235699552,0.07235525,92112.0,92088.0,0.06238903]
["bitfinex-derivatives","BTCF0:USTF0",1768235699850,0.010866,92110.0,92092.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768235700452,0.02387045,92111.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768235700654,0.010866,92108.0,92088.0,0.06238903]
["bitfinex-derivatives","BTCF0:USTF0",1768235701553,0.010866,92106.0,92088.0,0.06238903]
["bitfinex-derivatives","BTCF0:USTF0",1768235701852,0.010866,92111.0,92092.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768235702048,0.09021395,92124.0,92097.0,0.07143381]
["bitfinex-derivatives","BTCF0:USTF0",1768235702249,0.09236,92123.0,92101.0,0.07593303]
["bitfinex-derivatives","BTCF0:USTF0",1768235702442,0.09236,92124.0,92110.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235702638,0.13099363,92137.0,92105.0,0.07593303]
["bitfinex-derivatives","BTCF0:USTF0",1768235702846,2.82565323,92140.0,92136.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768235703046,0.01086,92161.0,92141.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768235703251,0.010859,92166.0,92142.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768235703446,0.09236,92167.0,92149.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768235703649,0.10863755,92204.0,92149.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768235703650,0.07340505,92194.0,92151.0,0.14736684]
["bitfinex-derivatives","BTCF0:USTF0",1768235703948,0.07340505,92194.0,92153.0,0.07593303]
["bitfinex-derivatives","BTCF0:USTF0",1768235704153,0.09236,92206.0,92177.0,0.07593303]
["bitfinex-derivatives","BTCF0:USTF0",1768235704342,0.09236,92213.0,92178.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768235704648,9.2e-07,92208.0,92181.0,0.09316487]
["bitfinex-derivatives","BTCF0:USTF0",1768235704845,0.08947353,92240.0,92210.0,0.0977128]
["bitfinex-derivatives","BTCF0:USTF0",1768235705036,0.01029101,92242.0,92212.0,0.09316487]
["bitfinex-derivatives","BTCF0:USTF0",1768235705241,0.00238437,92268.0,92212.0,0.09316487]
["bitfinex-derivatives","BTCF0:USTF0",1768235705242,0.09008838,92262.0,92226.0,0.09316487]
["bitfinex-derivatives","BTCF0:USTF0",1768235705546,0.09008838,92253.0,92226.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235705746,0.09484732,92266.0,92240.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768235705747,0.09008838,92263.0,92240.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768235705940,0.09008838,92263.0,92240.0,0.14938829]
["bitfinex-derivatives","BTCF0:USTF0",1768235706347,0.09008838,92263.0,92240.0,0.13853829]
["bitfinex-derivatives","BTCF0:USTF0",1768235706851,0.09008838,92263.0,92240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235707150,0.09474437,92268.0,92240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235707151,0.09008838,92259.0,92240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235707447,0.09008838,92259.0,92184.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768235707448,0.09008838,92237.0,92206.0,0.09316487]
["bitfinex-derivatives","BTCF0:USTF0",1768235707652,0.09008838,92232.0,92207.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768235707949,0.09008838,92232.0,92207.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1768235708142,0.09008838,92242.0,92207.0,0.23552487]
["bitfinex-derivatives","BTCF0:USTF0",1768235708365,0.09008838,92242.0,92209.0,0.09316487]
["bitfinex-derivatives","BTCF0:USTF0",1768235708541,0.10093838,92241.0,92209.0,0.15316487]
["bitfinex-derivatives","BTCF0:USTF0",1768235709348,0.09008838,92241.0,92209.0,0.15316487]
["bitfinex-derivatives","BTCF0:USTF0",1768235709551,0.10093938,92235.0,92209.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235709744,0.09008838,92235.0,92209.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235709937,0.09008838,92235.0,92210.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235710142,0.09008838,92235.0,92210.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1768235710642,0.010851,92239.0,92210.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235710836,0.09008838,92243.0,92210.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235711039,0.010851,92236.0,92211.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235711241,0.010851,92236.0,92211.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1768235711641,0.10093838,92241.0,92211.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235711842,0.10093838,92241.0,92212.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235712149,0.09008838,92240.0,92212.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1768235712351,0.09239339,92238.0,92212.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1768235712554,0.10324439,92233.0,92212.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235712846,0.09239339,92242.0,92213.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235713042,0.01085,92242.0,92218.0,0.09340697]
["bitfinex-derivatives","BTCF0:USTF0",1768235713240,0.09239339,92241.0,92218.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235713440,0.09239339,92250.0,92218.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235713647,0.010851,92237.0,92218.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235713848,0.10324339,92242.0,92219.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235714051,0.10324339,92242.0,92219.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235714352,0.10324339,92242.0,92220.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235714548,0.010851,92238.0,92221.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235714747,0.09239339,92242.0,92209.0,0.09340697]
["bitfinex-derivatives","BTCF0:USTF0",1768235714942,0.09239339,92242.0,92210.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235715142,0.09239339,92242.0,92210.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1768235715343,0.09239339,92242.0,92213.0,0.10612039]
["bitfinex-derivatives","BTCF0:USTF0",1768235715648,0.010851,92237.0,92213.0,0.15526639]
["bitfinex-derivatives","BTCF0:USTF0",1768235715863,0.09239339,92242.0,92214.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235715864,0.10324339,92242.0,92214.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235716050,0.010851,92238.0,92214.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235716254,0.010851,92238.0,92215.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235716553,0.23019451,92250.0,92216.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235716554,0.09239339,92233.0,92216.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235716740,0.010853,92218.0,92187.0,0.18867336]
["bitfinex-derivatives","BTCF0:USTF0",1768235716944,0.09239339,92222.0,92191.0,0.18867336]
["bitfinex-derivatives","BTCF0:USTF0",1768235717143,0.09239339,92222.0,92195.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768235717348,0.09239339,92222.0,92195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235717558,0.09239339,92222.0,92199.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768235717753,0.09239339,92222.0,92200.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235718247,0.09239339,92222.0,92202.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768235718442,0.010853,92220.0,92194.0,0.18867336]
["bitfinex-derivatives","BTCF0:USTF0",1768235718642,0.23019451,92210.0,92185.0,0.09526639]
["bitfinex-derivatives","BTCF0:USTF0",1768235718847,0.09239339,92212.0,92185.0,0.09526639]
["bitfinex-derivatives","BTCF0:USTF0",1768235718848,0.09239339,92212.0,92191.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768235719046,0.09239339,92212.0,92191.0,0.060856]
["bitfinex-derivatives","BTCF0:USTF0",1768235720046,0.09239339,92212.0,92191.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768235720251,0.010853,92216.0,92194.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768235720460,0.010853,92216.0,92194.0,0.030856]
["bitfinex-derivatives","BTCF0:USTF0",1768235720651,0.010854,92211.0,92194.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768235720956,0.10324739,92215.0,92195.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235721359,0.09239339,92215.0,92195.0,0.103136]
["bitfinex-derivatives","BTCF0:USTF0",1768235721746,0.010851,92238.0,92195.0,0.103136]
["bitfinex-derivatives","BTCF0:USTF0",1768235721747,0.09239339,92231.0,92204.0,0.18867336]
["bitfinex-derivatives","BTCF0:USTF0",1768235721949,0.010853,92221.0,92204.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768235722157,0.010853,92216.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235722359,0.09239339,92219.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235722557,0.010853,92218.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235722958,0.09239339,92219.0,92187.0,0.18867336]
["bitfinex-derivatives","BTCF0:USTF0",1768235723259,0.09239339,92219.0,92193.0,0.09340697]
["bitfinex-derivatives","BTCF0:USTF0",1768235723456,0.09239339,92236.0,92205.0,0.09340697]
["bitfinex-derivatives","BTCF0:USTF0",1768235723762,0.09239339,92236.0,92209.0,0.18867336]
["bitfinex-derivatives","BTCF0:USTF0",1768235723763,0.010851,92234.0,92209.0,0.18867336]
["bitfinex-derivatives","BTCF0:USTF0",1768235723957,0.04379492,92255.0,92206.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235723958,0.09228,92254.0,92221.0,0.18867336]
["bitfinex-derivatives","BTCF0:USTF0",1768235724264,0.09228,92254.0,92228.0,0.18867336]
["bitfinex-derivatives","BTCF0:USTF0",1768235724462,0.18467339,92254.0,92228.0,0.070852]
["bitfinex-derivatives","BTCF0:USTF0",1768235724654,0.010849,92250.0,92228.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235724861,0.09239339,92249.0,92229.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235725062,0.09239339,92249.0,92230.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235725252,0.01085,92246.0,92230.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235725453,0.01085,92248.0,92230.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235725653,0.09239339,92249.0,92230.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235725860,0.010852,92226.0,92204.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768235726054,0.09239339,92236.0,92205.0,0.18754639]
["bitfinex-derivatives","BTCF0:USTF0",1768235726260,0.010852,92232.0,92209.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768235726560,0.010852,92230.0,92209.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235726762,0.010852,92231.0,92210.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235726960,0.010851,92234.0,92211.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768235727157,0.01085,92241.0,92217.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768235727361,0.09228,92242.0,92221.0,0.18867336]
["bitfinex-derivatives","BTCF0:USTF0",1768235727558,0.01085,92248.0,92224.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768235727763,0.09228,92250.0,92223.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768235727951,0.09239339,92246.0,92222.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235728151,0.01085,92244.0,92222.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235728560,0.010851,92241.0,92222.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235728762,0.09239339,92243.0,92213.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768235729058,0.010851,92238.0,92215.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768235729264,0.010851,92238.0,92216.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235729453,0.010851,92238.0,92216.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1768235729652,0.09239339,92243.0,92221.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768235730261,0.01085,92246.0,92218.0,0.09526639]
["bitfinex-derivatives","BTCF0:USTF0",1768235730457,0.01085,92246.0,92223.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768235730658,0.09239339,92245.0,92217.0,0.09340697]
["bitfinex-derivatives","BTCF0:USTF0",1768235730867,0.010851,92238.0,92217.0,0.14340697]
["bitfinex-derivatives","BTCF0:USTF0",1768235731164,0.010851,92240.0,92219.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768235731366,0.010851,92240.0,92219.0,0.030853]
["bitfinex-derivatives","BTCF0:USTF0",1768235731562,0.01085,92244.0,92221.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768235731758,0.09228,92250.0,92232.0,0.09340697]
["bitfinex-derivatives","BTCF0:USTF0",1768235731950,0.09228,92250.0,92231.0,0.09526639]
["bitfinex-derivatives","BTCF0:USTF0",1768235732154,0.09228,92250.0,92230.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235732561,0.10324239,92255.0,92233.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768235732762,0.09239339,92253.0,92223.0,0.18867336]
["bitfinex-derivatives","BTCF0:USTF0",1768235732964,0.09239339,92249.0,92224.0,0.103132]
["bitfinex-derivatives","BTCF0:USTF0",1768235733165,0.01085,92246.0,92224.0,0.163132]
["bitfinex-derivatives","BTCF0:USTF0",1768235733762,0.01085,92244.0,92225.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768235733958,0.01085,92247.0,92225.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1768235734267,0.01085,92245.0,92225.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768235734468,0.01085,92241.0,92225.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768235734663,0.01085,92245.0,92225.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768235734864,0.09239339,92249.0,92225.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768235735164,0.01085,92244.0,92225.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768235735868,0.01085,92247.0,92226.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768235736064,0.01085,92247.0,92228.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768235736260,0.09239339,92249.0,92228.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768235736455,0.09146112,92256.0,92229.0,0.09340482]
["bitfinex-derivatives","BTCF0:USTF0",1768235736660,0.010849,92256.0,92233.0,0.1856075]
["bitfinex-derivatives","BTCF0:USTF0",1768235736857,0.09146112,92252.0,92233.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235737063,0.09146112,92252.0,92225.0,0.1856075]
["bitfinex-derivatives","BTCF0:USTF0",1768235737264,0.09146112,92249.0,92217.0,0.1856075]
["bitfinex-derivatives","BTCF0:USTF0",1768235737470,0.09146112,92228.0,92211.0,0.02850486]
["bitfinex-derivatives","BTCF0:USTF0",1768235737770,0.18194339,92229.0,92205.0,0.12078486]
["bitfinex-derivatives","BTCF0:USTF0",1768235737958,0.09146112,92229.0,92205.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1768235738269,0.09146112,92229.0,92208.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768235738455,0.10231312,92229.0,92208.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768235738855,0.010853,92219.0,92205.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235739060,0.09146112,92229.0,92205.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235739259,0.010853,92223.0,92205.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235740264,0.010853,92223.0,92207.0,0.02850486]
["bitfinex-derivatives","BTCF0:USTF0",1768235741258,0.09146112,92222.0,92207.0,0.02850486]
["bitfinex-derivatives","BTCF0:USTF0",1768235741576,0.09146112,92222.0,92197.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235741577,0.10231512,92214.0,92197.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235741878,0.10231512,92214.0,92193.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235742073,0.10231512,92214.0,92193.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1768235742470,0.09146112,92214.0,92196.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768235743961,0.10231512,92214.0,92193.0,0.103136]
["bitfinex-derivatives","BTCF0:USTF0",1768235744172,0.010854,92212.0,92193.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1768235744369,0.09146112,92214.0,92193.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1768235744569,0.09146112,92214.0,92196.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768235744970,0.09146112,92214.0,92193.0,0.103136]
["bitfinex-derivatives","BTCF0:USTF0",1768235745178,0.010854,92210.0,92193.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1768235745379,0.010854,92213.0,92193.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1768235745580,0.010854,92210.0,92193.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1768235745766,0.010854,92210.0,92190.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768235746086,0.010854,92210.0,92192.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768235746385,0.010854,92210.0,92192.0,0.060856]
["bitfinex-derivatives","BTCF0:USTF0",1768235746566,0.010854,92210.0,92192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235746772,0.09146112,92214.0,92192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235746967,0.103133,92222.0,92199.0,0.09220268]
["bitfinex-derivatives","BTCF0:USTF0",1768235747176,0.010853,92220.0,92199.0,0.2056075]
["bitfinex-derivatives","BTCF0:USTF0",1768235747480,0.010853,92220.0,92201.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768235747679,0.010853,92221.0,92203.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768235747974,0.010853,92221.0,92200.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768235748176,0.18374112,92224.0,92200.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768235748177,0.09228,92224.0,92200.0,0.14340482]
["bitfinex-derivatives","BTCF0:USTF0",1768235748382,0.09228,92224.0,92205.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768235748577,0.09228,92224.0,92207.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768235748770,0.010852,92227.0,92207.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768235749373,0.09146112,92226.0,92207.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768235749575,0.010853,92222.0,92202.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768235749780,0.010852,92225.0,92207.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768235750684,0.010852,92230.0,92213.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768235750875,0.010852,92230.0,92205.0,0.09340482]
["bitfinex-derivatives","BTCF0:USTF0",1768235750876,0.09228,92231.0,92215.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768235751079,0.010851,92236.0,92220.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768235751266,0.18194339,92241.0,92216.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235751466,0.09146112,92230.0,92215.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235751680,0.09146112,92226.0,92212.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235751871,0.010853,92223.0,92212.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235752271,0.09146112,92226.0,92200.0,0.03800648]
["bitfinex-derivatives","BTCF0:USTF0",1768235752471,0.09146112,92226.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235752677,0.09146112,92226.0,92201.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1768235752879,0.010853,92222.0,92205.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768235753079,0.010853,92222.0,92205.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1768235753476,0.010852,92231.0,92205.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235753679,0.010852,92224.0,92208.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768235753874,0.010852,92224.0,92208.0,0.030854]
["bitfinex-derivatives","BTCF0:USTF0",1768235754279,0.010852,92232.0,92215.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768235754479,0.010852,92231.0,92212.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768235754881,0.010852,92231.0,92215.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768235755583,0.09228,92242.0,92217.0,0.09340482]
["bitfinex-derivatives","BTCF0:USTF0",1768235755786,0.010851,92240.0,92217.0,0.09340482]
["bitfinex-derivatives","BTCF0:USTF0",1768235755971,0.010851,92238.0,92217.0,0.09340482]
["bitfinex-derivatives","BTCF0:USTF0",1768235756170,0.10313,92242.0,92217.0,0.09340482]
["bitfinex-derivatives","BTCF0:USTF0",1768235756569,0.10313,92242.0,92219.0,0.09340482]
["bitfinex-derivatives","BTCF0:USTF0",1768235756975,0.01085,92246.0,92229.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768235757179,0.18374112,92250.0,92227.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768235757494,0.01085,92243.0,92224.0,0.103132]
["bitfinex-derivatives","BTCF0:USTF0",1768235757668,0.09146112,92242.0,92224.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235757874,0.09146112,92242.0,92203.0,0.05768406]
["bitfinex-derivatives","BTCF0:USTF0",1768235757875,0.010852,92227.0,92216.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235758077,0.09146112,92238.0,92216.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235758576,0.09146112,92238.0,92216.0,0.103133]
["bitfinex-derivatives","BTCF0:USTF0",1768235758782,0.09146112,92238.0,92218.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768235758980,0.010852,92230.0,92216.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235759181,0.09146112,92236.0,92216.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235759675,0.010851,92234.0,92214.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768235759876,0.010851,92234.0,92216.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768235760378,0.09146112,92234.0,92215.0,0.09770556]
["bitfinex-derivatives","BTCF0:USTF0",1768235760581,0.09146112,92228.0,92201.0,0.09340482]
["bitfinex-derivatives","BTCF0:USTF0",1768235760790,0.010853,92224.0,92204.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768235761079,0.010853,92224.0,92204.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1768235761283,0.09146112,92225.0,92204.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1768235761475,0.09146112,92225.0,92204.0,0.163135]
["bitfinex-derivatives","BTCF0:USTF0",1768235761675,0.010852,92224.0,92206.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768235761876,0.010853,92217.0,92197.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768235762077,0.010853,92223.0,92202.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768235762384,0.09146112,92231.0,92210.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768235762586,0.010851,92235.0,92205.0,0.09340482]
["bitfinex-derivatives","BTCF0:USTF0",1768235762783,0.09146112,92240.0,92216.0,0.09340482]
["bitfinex-derivatives","BTCF0:USTF0",1768235762989,0.09228,92239.0,92218.0,0.09340482]
["bitfinex-derivatives","BTCF0:USTF0",1768235763184,0.09146112,92247.0,92218.0,0.09340482]
["bitfinex-derivatives","BTCF0:USTF0",1768235763185,0.09146112,92247.0,92230.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768235763390,0.010849,92252.0,92232.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768235763585,0.010849,92250.0,92232.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768235763885,0.010849,92250.0,92214.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235763886,0.09146112,92255.0,92230.0,0.09220268]
["bitfinex-derivatives","BTCF0:USTF0",1768235764083,0.09228,92259.0,92230.0,0.09220268]
["bitfinex-derivatives","BTCF0:USTF0",1768235764084,0.09228,92259.0,92245.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768235764283,0.09228,92259.0,92235.0,0.09220268]
["bitfinex-derivatives","BTCF0:USTF0",1768235764490,0.103128,92259.0,92236.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768235764673,0.103128,92259.0,92230.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235764674,0.09228,92259.0,92238.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768235764876,0.09228,92259.0,92231.0,0.10314316]
["bitfinex-derivatives","BTCF0:USTF0",1768235765188,0.09228,92259.0,92239.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768235765189,0.103128,92259.0,92239.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768235765385,0.04332345,92263.0,92234.0,0.09347687]
["bitfinex-derivatives","BTCF0:USTF0",1768235765691,0.04332345,92263.0,92233.0,0.10314316]
["bitfinex-derivatives","BTCF0:USTF0",1768235765692,0.010849,92257.0,92238.0,0.09229216]
["bitfinex-derivatives","BTCF0:USTF0",1768235765880,0.04332345,92263.0,92241.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768235766076,0.04332345,92263.0,92238.0,0.09229216]
["bitfinex-derivatives","BTCF0:USTF0",1768235766077,0.09228,92262.0,92238.0,0.10314316]
["bitfinex-derivatives","BTCF0:USTF0",1768235766382,0.09228,92262.0,92238.0,0.09229216]
["bitfinex-derivatives","BTCF0:USTF0",1768235766584,0.010849,92258.0,92238.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768235766889,0.010848,92259.0,92238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235767086,0.18892309,92262.0,92238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235767087,0.19977109,92262.0,92238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235767278,0.19977109,92262.0,92240.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768235767279,0.010848,92261.0,92240.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768235767478,0.010848,92261.0,92237.0,0.10314316]
["bitfinex-derivatives","BTCF0:USTF0",1768235767680,0.010848,92261.0,92237.0,0.16314316]
["bitfinex-derivatives","BTCF0:USTF0",1768235767974,0.010848,92261.0,92239.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768235768175,0.010849,92257.0,92239.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235768777,0.09775106,92259.0,92229.0,0.09229216]
["bitfinex-derivatives","BTCF0:USTF0",1768235769090,0.01085,92246.0,92225.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768235769280,0.10749309,92244.0,92225.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235769682,0.09664309,92244.0,92225.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235769890,0.01085,92243.0,92225.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235770686,0.09664309,92244.0,92225.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235771388,0.10749309,92244.0,92225.0,0.070852]
["bitfinex-derivatives","BTCF0:USTF0",1768235771593,0.09224,92245.0,92225.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235771780,0.09224,92255.0,92241.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768235771981,0.010849,92254.0,92235.0,0.09229216]
["bitfinex-derivatives","BTCF0:USTF0",1768235772180,0.010849,92254.0,92235.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768235772694,0.10594276,92255.0,92227.0,0.18576903]
["bitfinex-derivatives","BTCF0:USTF0",1768235772885,0.01085,92249.0,92230.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768235773085,0.01085,92249.0,92230.0,0.070852]
["bitfinex-derivatives","BTCF0:USTF0",1768235773286,0.010849,92253.0,92230.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235773478,0.10594276,92255.0,92230.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235773685,0.010849,92251.0,92233.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768235773880,0.010849,92251.0,92233.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1768235774090,0.09509376,92253.0,92233.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1768235774392,0.010849,92252.0,92233.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1768235774893,0.09509376,92253.0,92233.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235775088,0.01085,92248.0,92233.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235775278,0.09509376,92253.0,92233.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1768235775483,0.09509376,92253.0,92233.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235775690,0.01085,92247.0,92233.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235776381,0.010851,92234.0,92227.0,0.09229216]
["bitfinex-derivatives","BTCF0:USTF0",1768235776698,0.09509376,92253.0,92211.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768235776699,0.010852,92228.0,92211.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768235776994,0.010852,92228.0,92211.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235777392,0.010852,92231.0,92211.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235777596,0.010851,92234.0,92212.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768235777786,0.010852,92230.0,92212.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235777981,0.09509376,92231.0,92212.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235778183,0.09509376,92228.0,92202.0,0.18227756]
["bitfinex-derivatives","BTCF0:USTF0",1768235778484,0.09509376,92228.0,92210.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768235778681,0.010852,92232.0,92212.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768235778884,0.010852,92232.0,92209.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768235779285,0.010852,92232.0,92211.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768235779485,0.010851,92234.0,92215.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768235779784,0.010852,92230.0,92209.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768235779990,0.010852,92228.0,92209.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768235780292,0.09509376,92232.0,92209.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768235780797,0.09509376,92230.0,92206.0,0.09003756]
["bitfinex-derivatives","BTCF0:USTF0",1768235780997,0.09509376,92230.0,92206.0,0.15003756]
["bitfinex-derivatives","BTCF0:USTF0",1768235781392,0.09509376,92230.0,92211.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768235781590,0.09509376,92230.0,92206.0,0.15003756]
["bitfinex-derivatives","BTCF0:USTF0",1768235781591,0.010851,92235.0,92207.0,0.09003756]
["bitfinex-derivatives","BTCF0:USTF0",1768235781898,0.18733376,92236.0,92215.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768235782094,0.09509376,92236.0,92209.0,0.09003756]
["bitfinex-derivatives","BTCF0:USTF0",1768235782301,0.09966245,92240.0,92223.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768235782302,0.09224,92240.0,92223.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768235782596,0.18733376,92240.0,92219.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768235782792,0.09509376,92239.0,92219.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235783000,0.010852,92230.0,92210.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768235783294,0.010852,92230.0,92210.0,0.060854]
["bitfinex-derivatives","BTCF0:USTF0",1768235783498,0.010852,92228.0,92210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235783694,0.09509376,92231.0,92210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235783896,0.18733376,92229.0,92207.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768235784095,0.010852,92225.0,92207.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1768235785394,0.09224,92229.0,92209.0,0.09003756]
["bitfinex-derivatives","BTCF0:USTF0",1768235785699,0.09224,92229.0,92217.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768235786195,0.09224,92229.0,92214.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768235787101,0.010852,92227.0,92207.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768235787291,0.010852,92225.0,92207.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1768235787599,0.09224,92229.0,92208.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768235787796,0.010853,92224.0,92208.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235787997,0.010852,92225.0,92208.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235788294,0.103092,92229.0,92208.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235788501,0.103092,92229.0,92210.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768235788900,0.010852,92227.0,92209.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768235789104,0.010852,92227.0,92209.0,0.070854]
["bitfinex-derivatives","BTCF0:USTF0",1768235789290,0.09224,92229.0,92209.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235789600,0.010852,92225.0,92209.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235789795,0.09224,92229.0,92217.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768235789998,0.09509376,92239.0,92214.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768235790200,0.010852,92231.0,92214.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768235790406,0.010852,92226.0,92209.0,0.18573142]
["bitfinex-derivatives","BTCF0:USTF0",1768235790590,0.09509376,92235.0,92209.0,0.23573142]
["bitfinex-derivatives","BTCF0:USTF0",1768235790794,0.09509376,92235.0,92188.0,0.05768406]
["bitfinex-derivatives","BTCF0:USTF0",1768235790795,0.09509376,92217.0,92194.0,0.09003756]
["bitfinex-derivatives","BTCF0:USTF0",1768235790999,0.010852,92225.0,92194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235791000,0.010854,92214.0,92194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235791187,0.010854,92214.0,92181.0,0.09569386]
["bitfinex-derivatives","BTCF0:USTF0",1768235791188,0.09509376,92197.0,92173.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235791396,0.010856,92192.0,92177.0,0.06011696]
["bitfinex-derivatives","BTCF0:USTF0",1768235791597,0.010856,92195.0,92177.0,0.06011696]
["bitfinex-derivatives","BTCF0:USTF0",1768235791790,0.09228,92200.0,92185.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768235791992,0.010854,92207.0,92185.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768235792197,0.09509376,92212.0,92187.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768235792198,0.09228,92206.0,92187.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768235792593,0.10594776,92211.0,92181.0,0.09003756]
["bitfinex-derivatives","BTCF0:USTF0",1768235792900,0.09228,92210.0,92195.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768235793092,0.09228,92210.0,92185.0,0.09003756]
["bitfinex-derivatives","BTCF0:USTF0",1768235793093,0.103134,92210.0,92189.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768235793290,0.09509376,92213.0,92197.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768235793488,0.09509376,92213.0,92184.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235793489,0.09228,92213.0,92192.0,0.09003756]
["bitfinex-derivatives","BTCF0:USTF0",1768235793693,0.09228,92213.0,92192.0,0.15003756]
["bitfinex-derivatives","BTCF0:USTF0",1768235794096,0.09228,92213.0,92196.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768235794305,0.09228,92213.0,92193.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768235794503,0.09228,92213.0,92193.0,0.060856]
["bitfinex-derivatives","BTCF0:USTF0",1768235795398,0.09228,92213.0,92200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768235796097,0.010854,92208.0,92200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768235797007,0.09228,92213.0,92200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768235797305,0.010854,92210.0,92200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768235797505,0.09634076,92212.0,92184.0,0.09573319]
["bitfinex-derivatives","BTCF0:USTF0",1768235797806,0.010855,92204.0,92185.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235798007,0.09634076,92212.0,92185.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768235798008,0.010855,92202.0,92185.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1768235798208,0.09634076,92198.0,92185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235798505,0.09634076,92195.0,92169.0,0.103139]
["bitfinex-derivatives","BTCF0:USTF0",1768235798700,0.09634076,92193.0,92169.0,0.103139]
["bitfinex-derivatives","BTCF0:USTF0",1768235798902,0.010857,92189.0,92169.0,0.103139]
["bitfinex-derivatives","BTCF0:USTF0",1768235799100,0.09634076,92193.0,92177.0,0.01097496]
["bitfinex-derivatives","BTCF0:USTF0",1768235799298,0.09228,92194.0,92177.0,0.01097496]
["bitfinex-derivatives","BTCF0:USTF0",1768235799900,0.09228,92194.0,92177.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1768235800203,0.010856,92193.0,92177.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1768235800797,0.010857,92184.0,92177.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1768235801098,0.010857,92187.0,92177.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1768235801296,0.010857,92190.0,92177.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1768235801900,0.09228,92194.0,92177.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1768235802107,0.010855,92203.0,92178.0,0.09573319]
["bitfinex-derivatives","BTCF0:USTF0",1768235802300,0.09228,92202.0,92178.0,0.09573319]
["bitfinex-derivatives","BTCF0:USTF0",1768235802703,0.09634076,92201.0,92177.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1768235803011,0.18862076,92201.0,92177.0,0.06011696]
["bitfinex-derivatives","BTCF0:USTF0",1768235803314,0.010855,92200.0,92179.0,0.09573319]
["bitfinex-derivatives","BTCF0:USTF0",1768235803507,0.010855,92200.0,92179.0,0.15573319]
["bitfinex-derivatives","BTCF0:USTF0",1768235804214,0.09228,92203.0,92179.0,0.15573319]
["bitfinex-derivatives","BTCF0:USTF0",1768235804410,0.010856,92197.0,92179.0,0.15573319]
["bitfinex-derivatives","BTCF0:USTF0",1768235804606,0.09634076,92194.0,92177.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1768235804809,0.010858,92179.0,92177.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768235805113,0.09228,92193.0,92153.0,0.07691209]
["bitfinex-derivatives","BTCF0:USTF0",1768235805114,0.01086,92162.0,92153.0,0.07691209]
["bitfinex-derivatives","BTCF0:USTF0",1768235805312,0.09634076,92172.0,92153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235805511,0.010859,92168.0,92153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235805714,0.09634076,92170.0,92153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235805921,0.010859,92166.0,92153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235807005,0.00010556,92169.0,92147.0,0.07691209]
["bitfinex-derivatives","BTCF0:USTF0",1768235807319,0.010861,92154.0,92147.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768235807515,0.01086,92157.0,92147.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768235808218,0.01086,92161.0,92147.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768235808717,0.01086,92158.0,92147.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768235808905,0.010857,92188.0,92128.0,0.03977527]
["bitfinex-derivatives","BTCF0:USTF0",1768235808906,0.010861,92149.0,92138.0,0.07691209]
["bitfinex-derivatives","BTCF0:USTF0",1768235809105,0.010862,92147.0,92135.0,0.07691209]
["bitfinex-derivatives","BTCF0:USTF0",1768235809318,0.09634076,92153.0,92135.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235810217,0.010862,92140.0,92129.0,0.07691209]
["bitfinex-derivatives","BTCF0:USTF0",1768235810518,0.00011696,92139.0,92127.0,0.07691209]
["bitfinex-derivatives","BTCF0:USTF0",1768235810714,0.00011696,92139.0,92117.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235810715,0.00011696,92139.0,92126.0,0.07691209]
["bitfinex-derivatives","BTCF0:USTF0",1768235811310,0.00011696,92139.0,92125.0,0.07691209]
["bitfinex-derivatives","BTCF0:USTF0",1768235811711,0.09232,92143.0,92129.0,0.07691209]
["bitfinex-derivatives","BTCF0:USTF0",1768235811912,0.09232,92143.0,92128.0,0.17264528]
["bitfinex-derivatives","BTCF0:USTF0",1768235812122,0.09232,92143.0,92128.0,0.09573319]
["bitfinex-derivatives","BTCF0:USTF0",1768235812318,0.09232,92146.0,92128.0,0.17264528]
["bitfinex-derivatives","BTCF0:USTF0",1768235812622,0.09232,92146.0,92128.0,0.09573319]
["bitfinex-derivatives","BTCF0:USTF0",1768235813007,0.09634076,92155.0,92129.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235813206,0.010861,92152.0,92128.0,0.17264528]
["bitfinex-derivatives","BTCF0:USTF0",1768235813407,0.010862,92147.0,92126.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235813612,0.09634076,92148.0,92126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235813821,0.19616413,92147.0,92125.0,0.07691209]
["bitfinex-derivatives","BTCF0:USTF0",1768235814006,0.10720276,92140.0,92125.0,0.07691209]
["bitfinex-derivatives","BTCF0:USTF0",1768235814321,0.10720276,92140.0,92124.0,0.07691209]
["bitfinex-derivatives","BTCF0:USTF0",1768235814516,0.10720276,92140.0,92124.0,0.08691209]
["bitfinex-derivatives","BTCF0:USTF0",1768235815021,0.09634076,92140.0,92124.0,0.07691209]
["bitfinex-derivatives","BTCF0:USTF0",1768235815525,0.09232,92155.0,92137.0,0.09573319]
["bitfinex-derivatives","BTCF0:USTF0",1768235815821,0.09232,92154.0,92141.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768235816013,0.09232,92154.0,92137.0,0.09573319]
["bitfinex-derivatives","BTCF0:USTF0",1768235816014,0.01086,92163.0,92143.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768235816215,0.09634076,92164.0,92143.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768235816419,0.09232,92163.0,92143.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768235816719,0.09232,92162.0,92143.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768235816918,0.09232,92162.0,92137.0,0.09573319]
["bitfinex-derivatives","BTCF0:USTF0",1768235817118,0.09232,92161.0,92143.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768235817826,0.09232,92161.0,92145.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768235818018,0.09634076,92164.0,92145.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768235818219,0.09232,92163.0,92145.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768235818916,0.09232,92162.0,92145.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768235819109,0.09232,92168.0,92147.0,0.20156403]
["bitfinex-derivatives","BTCF0:USTF0",1768235819309,0.010859,92167.0,92147.0,0.09573319]
["bitfinex-derivatives","BTCF0:USTF0",1768235820030,0.09232,92168.0,92147.0,0.09573319]
["bitfinex-derivatives","BTCF0:USTF0",1768235820031,0.010859,92165.0,92147.0,0.09573319]
["bitfinex-derivatives","BTCF0:USTF0",1768235820625,0.09634076,92182.0,92150.0,0.09573319]
["bitfinex-derivatives","BTCF0:USTF0",1768235820830,0.010859,92172.0,92154.0,0.09573319]
["bitfinex-derivatives","BTCF0:USTF0",1768235821126,0.09232,92181.0,92150.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768235821127,0.010859,92171.0,92150.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768235821327,0.09634076,92175.0,92150.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235821529,0.010859,92166.0,92150.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235821725,0.010859,92169.0,92150.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235821931,0.010859,92172.0,92150.0,0.070861]
["bitfinex-derivatives","BTCF0:USTF0",1768235822118,0.19616413,92183.0,92152.0,0.09496984]
["bitfinex-derivatives","BTCF0:USTF0",1768235822320,0.103177,92182.0,92161.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768235822520,0.010858,92178.0,92160.0,0.09573319]
["bitfinex-derivatives","BTCF0:USTF0",1768235823620,0.09634076,92197.0,92163.0,0.09496984]
["bitfinex-derivatives","BTCF0:USTF0",1768235823822,0.09232,92196.0,92173.0,0.09573319]
["bitfinex-derivatives","BTCF0:USTF0",1768235824126,0.09634076,92188.0,92161.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1768235824324,0.09634076,92188.0,92161.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235824325,0.010858,92179.0,92161.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235824627,0.010858,92179.0,92158.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235824628,0.09278992,92177.0,92158.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235825531,0.010858,92173.0,92158.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235826030,0.09278992,92185.0,92158.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235826235,0.09232,92184.0,92161.0,0.09260783]
["bitfinex-derivatives","BTCF0:USTF0",1768235826432,0.010858,92180.0,92161.0,0.14260783]
["bitfinex-derivatives","BTCF0:USTF0",1768235826730,0.010858,92178.0,92161.0,0.14260783]
["bitfinex-derivatives","BTCF0:USTF0",1768235827035,0.09278992,92170.0,92149.0,0.07691209]
["bitfinex-derivatives","BTCF0:USTF0",1768235827227,0.09278992,92170.0,92149.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235827535,0.01086,92164.0,92149.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235828033,0.09278992,92170.0,92149.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235828222,0.01086,92161.0,92149.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235828734,0.09278992,92170.0,92149.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235828928,0.010859,92166.0,92149.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235830539,0.09278992,92170.0,92149.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235830926,0.010859,92165.0,92149.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235831135,0.09278992,92155.0,92137.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235831332,0.010863,92137.0,92130.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235831634,0.09128878,92152.0,92118.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1768235831635,0.010864,92130.0,92119.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235831939,0.010864,92130.0,92119.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1768235832339,0.09232,92140.0,92119.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1768235832634,0.010863,92135.0,92119.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1768235832838,0.103182,92140.0,92119.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1768235833241,0.09232,92140.0,92119.0,0.163185]
["bitfinex-derivatives","BTCF0:USTF0",1768235833540,0.010863,92137.0,92119.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1768235833735,0.103182,92140.0,92119.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1768235833937,0.09232,92140.0,92122.0,0.09348622]
["bitfinex-derivatives","BTCF0:USTF0",1768235834140,0.10087923,92149.0,92122.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235834436,0.09001823,92148.0,92125.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235834740,0.09232,92147.0,92122.0,0.10435022]
["bitfinex-derivatives","BTCF0:USTF0",1768235834936,0.010862,92146.0,92124.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235835130,0.09232,92147.0,92124.0,0.070864]
["bitfinex-derivatives","BTCF0:USTF0",1768235835330,0.010862,92146.0,92124.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235835532,0.010862,92144.0,92124.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235836443,0.09001823,92143.0,92125.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235836650,0.18233823,92143.0,92125.0,0.030864]
["bitfinex-derivatives","BTCF0:USTF0",1768235838355,0.18233823,92143.0,92122.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235838653,0.18233823,92143.0,92124.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235839556,0.010861,92151.0,92132.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768235839746,0.09001823,92158.0,92130.0,0.09901151]
["bitfinex-derivatives","BTCF0:USTF0",1768235839951,0.22999661,92180.0,92130.0,0.09901151]
["bitfinex-derivatives","BTCF0:USTF0",1768235839952,0.09001823,92152.0,92130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235840249,0.010862,92147.0,92130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235840646,0.09232,92154.0,92130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235840647,0.09001823,92151.0,92132.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768235840961,0.09001823,92151.0,92132.0,0.060863]
["bitfinex-derivatives","BTCF0:USTF0",1768235841769,0.09001823,92159.0,92139.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768235841957,0.01086,92157.0,92139.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768235842258,0.09001823,92167.0,92140.0,0.19249773]
["bitfinex-derivatives","BTCF0:USTF0",1768235842458,0.010859,92165.0,92143.0,0.09348622]
["bitfinex-derivatives","BTCF0:USTF0",1768235842652,0.09236,92168.0,92150.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768235842955,0.09001823,92176.0,92150.0,0.10434722]
["bitfinex-derivatives","BTCF0:USTF0",1768235843161,0.09236,92177.0,92158.0,0.19249773]
["bitfinex-derivatives","BTCF0:USTF0",1768235843350,0.09236,92184.0,92162.0,0.09348622]
["bitfinex-derivatives","BTCF0:USTF0",1768235843950,0.010858,92178.0,92158.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768235844164,0.010858,92176.0,92158.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1768235844360,0.010858,92176.0,92158.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1768235844654,0.010859,92170.0,92157.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768235844847,0.010858,92174.0,92157.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1768235845361,0.09001823,92183.0,92157.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1768235845362,0.010859,92172.0,92157.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1768235845744,0.010858,92181.0,92157.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1768235845951,0.09001823,92176.0,92157.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768235846249,0.010859,92172.0,92157.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768235846654,0.09001823,92176.0,92152.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768235846861,0.010858,92175.0,92154.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768235847055,0.010858,92175.0,92154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235847562,0.010859,92173.0,92154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235847953,0.09001823,92172.0,92154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235848164,0.010859,92170.0,92154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235848656,0.010858,92176.0,92154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235848862,0.010858,92174.0,92154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235850072,0.010858,92176.0,92155.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768235850252,0.09001823,92178.0,92158.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768235850453,0.09001823,92179.0,92153.0,0.19249773]
["bitfinex-derivatives","BTCF0:USTF0",1768235850766,0.010858,92174.0,92153.0,0.25249773]
["bitfinex-derivatives","BTCF0:USTF0",1768235850950,0.010859,92172.0,92153.0,0.25249773]
["bitfinex-derivatives","BTCF0:USTF0",1768235851156,0.010859,92172.0,92153.0,0.15348622]
["bitfinex-derivatives","BTCF0:USTF0",1768235851357,0.010858,92174.0,92154.0,0.20335873]
["bitfinex-derivatives","BTCF0:USTF0",1768235851561,0.010857,92188.0,92154.0,0.20335873]
["bitfinex-derivatives","BTCF0:USTF0",1768235851562,0.010858,92181.0,92161.0,0.09901151]
["bitfinex-derivatives","BTCF0:USTF0",1768235851758,0.09232,92180.0,92163.0,0.09348622]
["bitfinex-derivatives","BTCF0:USTF0",1768235851954,0.010857,92184.0,92165.0,0.19249773]
["bitfinex-derivatives","BTCF0:USTF0",1768235852154,0.010857,92182.0,92166.0,0.09348622]
["bitfinex-derivatives","BTCF0:USTF0",1768235852357,0.09232,92184.0,92159.0,0.09348622]
["bitfinex-derivatives","BTCF0:USTF0",1768235852557,0.010857,92183.0,92161.0,0.09348622]
["bitfinex-derivatives","BTCF0:USTF0",1768235852857,0.010858,92181.0,92161.0,0.14348622]
["bitfinex-derivatives","BTCF0:USTF0",1768235853063,0.010858,92181.0,92161.0,0.24249773]
["bitfinex-derivatives","BTCF0:USTF0",1768235853452,0.010858,92181.0,92161.0,0.14348622]
["bitfinex-derivatives","BTCF0:USTF0",1768235853657,0.010859,92172.0,92161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235853963,0.010859,92167.0,92154.0,0.28481773]
["bitfinex-derivatives","BTCF0:USTF0",1768235854163,0.010859,92165.0,92154.0,0.14348622]
["bitfinex-derivatives","BTCF0:USTF0",1768235854362,0.010859,92172.0,92154.0,0.14348622]
["bitfinex-derivatives","BTCF0:USTF0",1768235854562,0.09001823,92178.0,92154.0,0.14348622]
["bitfinex-derivatives","BTCF0:USTF0",1768235854764,0.10087623,92178.0,92157.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768235854963,0.10087623,92178.0,92157.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1768235855366,0.010858,92181.0,92160.0,0.19699223]
["bitfinex-derivatives","BTCF0:USTF0",1768235855565,0.010858,92179.0,92160.0,0.24613223]
["bitfinex-derivatives","BTCF0:USTF0",1768235855760,0.010857,92188.0,92173.0,0.09308658]
["bitfinex-derivatives","BTCF0:USTF0",1768235855968,0.010857,92188.0,92167.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768235856167,0.09232,92189.0,92167.0,0.24613223]
["bitfinex-derivatives","BTCF0:USTF0",1768235856471,0.103176,92190.0,92170.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768235856770,0.103176,92190.0,92170.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235856969,0.103176,92190.0,92171.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768235857271,0.09232,92190.0,92177.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768235857571,0.09232,92190.0,92168.0,0.09304565]
["bitfinex-derivatives","BTCF0:USTF0",1768235857572,0.09434588,92201.0,92171.0,0.09308658]
["bitfinex-derivatives","BTCF0:USTF0",1768235857762,0.09434588,92199.0,92172.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768235857956,0.09434588,92199.0,92168.0,0.09304565]
["bitfinex-derivatives","BTCF0:USTF0",1768235857957,0.09434588,92199.0,92184.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768235858165,0.09434588,92203.0,92175.0,0.09308658]
["bitfinex-derivatives","BTCF0:USTF0",1768235858362,0.09434588,92203.0,92178.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768235858363,0.010855,92201.0,92178.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768235858564,0.010855,92201.0,92178.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1768235858959,0.010855,92199.0,92178.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1768235859367,0.09232,92204.0,92178.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1768235859368,0.010855,92200.0,92178.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235860065,0.010856,92198.0,92178.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235860473,0.010855,92199.0,92178.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235860671,0.010855,92203.0,92182.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768235860873,0.09232,92209.0,92189.0,0.09308658]
["bitfinex-derivatives","BTCF0:USTF0",1768235861070,0.010855,92203.0,92182.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768235861262,0.09232,92209.0,92186.0,0.09308658]
["bitfinex-derivatives","BTCF0:USTF0",1768235861462,0.09434588,92211.0,92186.0,0.24613223]
["bitfinex-derivatives","BTCF0:USTF0",1768235861463,0.09232,92208.0,92186.0,0.24613223]
["bitfinex-derivatives","BTCF0:USTF0",1768235861665,0.09232,92208.0,92190.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768235861870,0.09232,92209.0,92194.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768235862073,0.09434588,92213.0,92183.0,0.18540658]
["bitfinex-derivatives","BTCF0:USTF0",1768235862376,0.8732,92228.0,92161.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768235862377,0.09434588,92195.0,92166.0,0.08536565]
["bitfinex-derivatives","BTCF0:USTF0",1768235862566,0.010857,92188.0,92168.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768235862762,0.09434588,92195.0,92168.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235862963,0.09434588,92191.0,92168.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235863171,0.09434588,92189.0,92168.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235863368,0.010857,92185.0,92168.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235863568,0.09434588,92188.0,92161.0,0.09308658]
["bitfinex-derivatives","BTCF0:USTF0",1768235863773,0.010858,92178.0,92161.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235863978,0.010858,92176.0,92161.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235864177,0.09434588,92184.0,92161.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235864472,0.010858,92175.0,92161.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235865180,0.09232,92195.0,92172.0,0.09308658]
["bitfinex-derivatives","BTCF0:USTF0",1768235865375,0.010858,92179.0,92158.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768235865578,0.09434588,92187.0,92159.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235865783,0.09434588,92187.0,92162.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768235865970,0.09434588,92187.0,92162.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1768235866485,0.010857,92186.0,92166.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768235866686,0.010857,92186.0,92166.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1768235867073,0.010857,92186.0,92166.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235867280,0.09434588,92183.0,92166.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235867478,0.09417048,92189.0,92158.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235867479,0.010858,92180.0,92158.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235867681,0.09232,92183.0,92163.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768235867880,0.09232,92183.0,92160.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768235868082,0.09232,92183.0,92160.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1768235869487,0.010858,92180.0,92160.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1768235869890,0.103177,92183.0,92162.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768235870186,0.01086,92164.0,92147.0,0.18613223]
["bitfinex-derivatives","BTCF0:USTF0",1768235870384,0.09434588,92176.0,92151.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768235870582,0.010858,92175.0,92156.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768235870790,0.010858,92175.0,92156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235870988,0.18851636,92198.0,92170.0,0.09308658]
["bitfinex-derivatives","BTCF0:USTF0",1768235871293,0.010856,92195.0,92173.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768235871587,0.09232,92196.0,92174.0,0.09308658]
["bitfinex-derivatives","BTCF0:USTF0",1768235871778,0.010855,92201.0,92179.0,0.09308658]
["bitfinex-derivatives","BTCF0:USTF0",1768235871979,0.010855,92199.0,92180.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768235872387,0.010855,92200.0,92179.0,0.10394458]
["bitfinex-derivatives","BTCF0:USTF0",1768235872690,0.010855,92200.0,92181.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768235872880,0.14580697,92203.0,92183.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768235873286,0.04263197,92203.0,92187.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768235873592,0.04263197,92203.0,92187.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1768235873884,0.13697785,92203.0,92187.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235874093,0.010855,92201.0,92182.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768235874289,0.13697785,92203.0,92182.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1768235875091,0.010855,92201.0,92182.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1768235875387,0.010855,92199.0,92182.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235875592,0.010856,92196.0,92182.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235875891,0.13697785,92203.0,92182.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235876088,0.010856,92196.0,92182.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235876294,0.09417048,92200.0,92182.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235876588,0.010857,92182.0,92175.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235876788,0.010857,92186.0,92172.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235876989,0.010857,92186.0,92172.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1768235877183,0.010856,92190.0,92172.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1768235877383,0.09434588,92191.0,92172.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1768235877787,0.010857,92186.0,92172.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1768235878184,0.010857,92186.0,92172.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235879879,0.010856,92192.0,92172.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235880279,0.010856,92196.0,92174.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768235880480,0.010855,92202.0,92181.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768235880680,0.09232,92200.0,92181.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768235880995,0.103175,92205.0,92185.0,0.09308658]
["bitfinex-derivatives","BTCF0:USTF0",1768235881185,0.09232,92205.0,92180.0,0.09304565]
["bitfinex-derivatives","BTCF0:USTF0",1768235881385,0.09232,92205.0,92180.0,0.15304565]
["bitfinex-derivatives","BTCF0:USTF0",1768235881693,0.010855,92202.0,92181.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768235881884,0.010855,92202.0,92181.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1768235882393,0.010855,92205.0,92183.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768235882791,0.010854,92212.0,92192.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768235883088,0.09417048,92210.0,92186.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235883289,0.010856,92197.0,92182.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235883591,0.09434588,92201.0,92182.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1768235884194,0.010856,92195.0,92182.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1768235884706,0.010856,92193.0,92182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235885095,0.010856,92193.0,92172.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768235885096,0.010857,92185.0,92176.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235885294,0.010857,92185.0,92166.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235885589,0.010856,92193.0,92170.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768235885785,0.010856,92191.0,92170.0,0.060859]
["bitfinex-derivatives","BTCF0:USTF0",1768235885985,0.010857,92189.0,92170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235886691,0.09901517,92199.0,92170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235886692,0.10161537,92196.0,92171.0,0.09306427]
["bitfinex-derivatives","BTCF0:USTF0",1768235886885,0.10161537,92196.0,92166.0,0.19205068]
["bitfinex-derivatives","BTCF0:USTF0",1768235886886,0.09901517,92192.0,92166.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235887195,0.010861,92155.0,92145.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235887401,0.01086,92163.0,92142.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235887694,0.01086,92163.0,92143.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768235887894,0.010859,92166.0,92143.0,0.040862]
["bitfinex-derivatives","BTCF0:USTF0",1768235888093,0.09075937,92168.0,92146.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768235888278,0.010859,92167.0,92146.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768235888486,0.010859,92167.0,92143.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768235888685,0.010859,92167.0,92143.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1768235888886,0.010859,92165.0,92143.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1768235889082,0.09075937,92166.0,92143.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235889296,0.010861,92151.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235889598,0.010861,92154.0,92133.0,0.153183]
["bitfinex-derivatives","BTCF0:USTF0",1768235889782,0.010861,92154.0,92133.0,0.16322224]
["bitfinex-derivatives","BTCF0:USTF0",1768235889990,0.010861,92152.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235890286,0.09075937,92156.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235890287,0.010861,92150.0,92133.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768235890893,0.010861,92148.0,92133.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768235891293,0.010859,92168.0,92127.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235891294,0.010862,92145.0,92127.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235891487,0.010862,92146.0,92127.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1768235892798,0.010862,92143.0,92127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235892986,0.09232,92147.0,92127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235893486,0.010862,92143.0,92127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235893686,0.010862,92146.0,92127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235893886,0.010862,92144.0,92127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235894297,0.010862,92142.0,92127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235894590,0.09676925,92139.0,92120.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235894793,0.09676925,92135.0,92120.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1768235894994,0.09676925,92135.0,92120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768235895195,0.09232,92137.0,92120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768235895787,0.09676925,92133.0,92108.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1768235895985,0.09802553,92132.0,91922.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1768235896291,0.09802553,92132.0,85092.0,0.05934641]
["bitfinex-derivatives","BTCF0:USTF0",1768235896292,0.19479478,92067.0,92023.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768235896488,0.09676925,92049.0,92023.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768235896689,0.18908925,92048.0,92011.0,0.10855347]
["bitfinex-derivatives","BTCF0:USTF0",1768235896992,8.495e-05,92047.0,92012.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768235897196,8.495e-05,92047.0,92021.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1768235897392,0.010871,92065.0,92022.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1768235897587,0.010871,92063.0,92024.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1768235897789,0.010872,92058.0,92026.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1768235898097,0.010871,92063.0,92030.0,0.09857528]
["bitfinex-derivatives","BTCF0:USTF0",1768235898298,0.010871,92063.0,92032.0,0.09868697]
["bitfinex-derivatives","BTCF0:USTF0",1768235898490,0.09681622,92062.0,92032.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768235898692,0.09681622,92062.0,92032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235898891,0.10768822,92062.0,92032.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768235899094,0.09681622,92062.0,92025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768235899305,0.09681622,92062.0,92026.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768235899306,0.09676925,92056.0,92026.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768235899594,0.010875,92037.0,92026.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768235899799,4.697e-05,92036.0,92024.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768235900096,0.09676925,92044.0,92024.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1768235900306,0.010873,92051.0,92025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768235900499,0.010873,92051.0,92025.0,1.60483641]
["bitfinex-derivatives","BTCF0:USTF0",1768235900697,0.010873,92047.0,92025.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1768235900996,0.09676925,92051.0,92025.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1768235901497,0.10764225,92051.0,92025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235902189,0.010873,92047.0,92025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235902390,0.09676925,92046.0,92025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235902692,0.09676925,92046.0,92026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768235902892,0.10764225,92046.0,92026.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1768235903092,0.09676925,92046.0,92026.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1768235903802,0.010872,92060.0,92030.0,0.1230429]
["bitfinex-derivatives","BTCF0:USTF0",1768235903996,0.010872,92058.0,92030.0,0.1830429]
["bitfinex-derivatives","BTCF0:USTF0",1768235904194,0.09802553,92064.0,92035.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768235904503,0.0924,92063.0,92035.0,0.1339179]
["bitfinex-derivatives","BTCF0:USTF0",1768235904688,0.09802553,92072.0,92042.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768235904894,0.103271,92071.0,92042.0,0.030874]
["bitfinex-derivatives","BTCF0:USTF0",1768235905101,0.0924,92070.0,92042.0,0.030874]
["bitfinex-derivatives","BTCF0:USTF0",1768235905400,0.0924,92069.0,92042.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768235905603,0.0924,92069.0,92043.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768235905789,0.09676925,92068.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768235905992,0.09676925,92081.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768235906192,0.0054298,92085.0,92058.0,0.02238981]
["bitfinex-derivatives","BTCF0:USTF0",1768235906390,0.0054298,92085.0,92067.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768235906993,0.010869,92081.0,92060.0,0.07112696]
["bitfinex-derivatives","BTCF0:USTF0",1768235907192,0.0162988,92085.0,92060.0,0.13112696]
["bitfinex-derivatives","BTCF0:USTF0",1768235907395,0.0054298,92085.0,92062.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768235907600,0.0054298,92085.0,92062.0,0.070871]
["bitfinex-derivatives","BTCF0:USTF0",1768235907905,0.0054298,92085.0,92062.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235908609,0.0054298,92085.0,92072.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768235908797,0.0924,92095.0,92072.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768235909108,0.0924,92102.0,92074.0,0.12156815]
["bitfinex-derivatives","BTCF0:USTF0",1768235909403,0.09676925,92100.0,92070.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768235909604,0.010867,92097.0,92070.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1768235909995,0.010867,92097.0,92070.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235910196,0.010867,92101.0,92073.0,0.05046878]
["bitfinex-derivatives","BTCF0:USTF0",1768235910504,0.09676925,92102.0,92075.0,0.05046878]
["bitfinex-derivatives","BTCF0:USTF0",1768235911004,0.010867,92098.0,92075.0,0.05046878]
["bitfinex-derivatives","BTCF0:USTF0",1768235911398,0.09676925,92100.0,92075.0,0.05046878]
["bitfinex-derivatives","BTCF0:USTF0",1768235911589,0.010867,92098.0,92075.0,0.11046878]
["bitfinex-derivatives","BTCF0:USTF0",1768235911795,0.09676925,92100.0,92075.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235912194,0.010867,92098.0,92075.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235912702,0.09676925,92100.0,92075.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235912905,0.010866,92107.0,92080.0,0.04578172]
["bitfinex-derivatives","BTCF0:USTF0",1768235913104,0.010866,92107.0,92081.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768235913305,0.010867,92101.0,92081.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1768235913506,0.010867,92097.0,92081.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1768235913807,0.10763625,92104.0,92081.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1768235913992,0.0924,92109.0,92081.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1768235913993,0.10763525,92107.0,92081.0,0.19756927]
["bitfinex-derivatives","BTCF0:USTF0",1768235914309,0.09676925,92107.0,92081.0,0.19213829]
["bitfinex-derivatives","BTCF0:USTF0",1768235914501,0.10763525,92107.0,92081.0,0.19213829]
["bitfinex-derivatives","BTCF0:USTF0",1768235915106,0.010867,92104.0,92081.0,0.19213829]
["bitfinex-derivatives","BTCF0:USTF0",1768235915496,0.010867,92100.0,92081.0,0.14696902]
["bitfinex-derivatives","BTCF0:USTF0",1768235915701,0.09193626,92102.0,92081.0,0.14696902]
["bitfinex-derivatives","BTCF0:USTF0",1768235916007,0.010868,92096.0,92081.0,0.14696902]
["bitfinex-derivatives","BTCF0:USTF0",1768235916209,0.10280326,92102.0,92081.0,0.14696902]
["bitfinex-derivatives","BTCF0:USTF0",1768235916412,0.09193626,92102.0,92081.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768235916599,0.010867,92102.0,92080.0,0.04518606]
["bitfinex-derivatives","BTCF0:USTF0",1768235916799,0.010867,92097.0,92074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768235917105,0.010868,92094.0,92074.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1768235917407,0.09193626,92090.0,92060.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768235917613,0.09193626,92087.0,92061.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768235917912,0.010869,92081.0,92061.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1768235918104,0.010869,92081.0,92062.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768235918408,0.010869,92081.0,92062.0,0.060871]
["bitfinex-derivatives","BTCF0:USTF0",1768235918810,0.10280526,92084.0,92062.0,0.060871]
["bitfinex-derivatives","BTCF0:USTF0",1768235919013,0.10280526,92084.0,92064.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768235919201,0.103268,92091.0,92064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235919511,0.010868,92096.0,92077.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768235919715,0.10280326,92101.0,92079.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768235919895,0.09193626,92101.0,92076.0,0.04656453]
["bitfinex-derivatives","BTCF0:USTF0",1768235920094,0.09193626,92101.0,92076.0,0.09656453]
["bitfinex-derivatives","BTCF0:USTF0",1768235920300,0.09193626,92101.0,92086.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768235920500,0.09193626,92101.0,92076.0,0.04656453]
["bitfinex-derivatives","BTCF0:USTF0",1768235920704,0.09193626,92101.0,92076.0,0.09656453]
["bitfinex-derivatives","BTCF0:USTF0",1768235920904,0.09193626,92101.0,92085.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768235921111,0.010867,92100.0,92076.0,0.04656453]
["bitfinex-derivatives","BTCF0:USTF0",1768235921408,0.10280226,92110.0,92093.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768235921706,0.10280226,92110.0,92087.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1768235921707,0.09193626,92110.0,92087.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1768235922006,0.09193626,92110.0,92089.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768235922221,0.010866,92107.0,92089.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768235922408,0.10280226,92110.0,92091.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768235922917,0.010866,92108.0,92091.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768235923315,0.09193626,92110.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768235923503,0.09193626,92110.0,92088.0,0.06238903]
["bitfinex-derivatives","BTCF0:USTF0",1768235924215,0.09193626,92110.0,92095.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768235924814,0.09193626,92110.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768235925010,0.09193626,92110.0,92088.0,0.06238903]
["bitfinex-derivatives","BTCF0:USTF0",1768235925208,0.09193626,92110.0,92097.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768235925700,0.10280226,92110.0,92094.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768235925900,0.09193626,92110.0,92091.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768235926109,0.09193626,92109.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768235926309,0.09193626,92109.0,92095.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768235926507,0.09193626,92107.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768235927218,0.09193626,92107.0,92097.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768235928617,0.09193626,92107.0,92099.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768235929416,2.6e-07,92107.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768235929613,0.0924,92117.0,92103.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768235929820,0.0924,92116.0,92103.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768235930321,0.0924,92116.0,92100.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768235930519,6.2e-07,92105.0,92088.0,0.15078403]
["bitfinex-derivatives","BTCF0:USTF0",1768235930717,0.0909988,92121.0,92097.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768235930718,0.010865,92115.0,92097.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768235930910,0.010865,92115.0,92091.0,0.148395]
["bitfinex-derivatives","BTCF0:USTF0",1768235930911,0.010865,92115.0,92096.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768235931512,0.010866,92113.0,92096.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768235931822,0.18433626,92116.0,92091.0,0.09783055]
["bitfinex-derivatives","BTCF0:USTF0",1768235932025,0.010865,92115.0,92091.0,0.09783055]
["bitfinex-derivatives","BTCF0:USTF0",1768235932519,0.18433626,92116.0,92091.0,0.10869855]
["bitfinex-derivatives","BTCF0:USTF0",1768235932724,0.0909988,92121.0,92094.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768235933024,0.10280126,92120.0,92101.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768235933223,0.19380006,92120.0,92101.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768235933524,0.09193626,92119.0,92101.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768235934219,0.0924,92122.0,92111.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235934410,0.0924,92122.0,92098.0,0.12950501]
["bitfinex-derivatives","BTCF0:USTF0",1768235934614,0.0924,92122.0,92098.0,0.17950501]
["bitfinex-derivatives","BTCF0:USTF0",1768235934919,0.0924,92127.0,92110.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235935118,0.0924,92127.0,92107.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235935619,0.0924,92127.0,92100.0,0.04667446]
["bitfinex-derivatives","BTCF0:USTF0",1768235935815,0.0924,92127.0,92100.0,0.09667446]
["bitfinex-derivatives","BTCF0:USTF0",1768235936026,0.01629144,92125.0,92107.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235936428,0.01629144,92125.0,92109.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235936930,0.00542744,92125.0,92102.0,0.05468332]
["bitfinex-derivatives","BTCF0:USTF0",1768235937235,0.00542744,92125.0,92114.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768235938015,0.00542744,92125.0,92108.0,0.01196902]
["bitfinex-derivatives","BTCF0:USTF0",1768235938216,0.00542744,92125.0,92111.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235938423,0.00542744,92125.0,92113.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768235938636,0.01629144,92125.0,92110.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235939330,0.010864,92123.0,92109.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768235939533,0.00542744,92125.0,92109.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1768235939829,0.00542744,92125.0,92112.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235940029,0.00542744,92125.0,92114.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768235940326,0.00542744,92125.0,92109.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768235940529,0.010864,92124.0,92109.0,0.123266]
["bitfinex-derivatives","BTCF0:USTF0",1768235940925,0.00542744,92125.0,92109.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1768235941129,0.00542744,92125.0,92114.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768235941331,0.00542744,92125.0,92113.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768235941630,0.00542744,92125.0,92117.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768235942023,0.18293506,92143.0,92114.0,0.09783055]
["bitfinex-derivatives","BTCF0:USTF0",1768235942215,0.010863,92137.0,92119.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768235942424,0.09193626,92142.0,92116.0,0.03696168]
["bitfinex-derivatives","BTCF0:USTF0",1768235942616,0.09193626,92149.0,92132.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768235942823,0.09432374,92148.0,92132.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768235943330,0.09432374,92148.0,92136.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768235943627,0.09432374,92148.0,92133.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768235943927,0.09432374,92148.0,92135.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768235944125,0.09432374,92148.0,92134.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768235944430,0.09432374,92148.0,92125.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235944627,4.8e-07,92148.0,92142.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768235944820,0.09306713,92156.0,92142.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768235945030,0.09306713,92156.0,92130.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768235945031,0.09306713,92156.0,92139.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768235945226,0.09306713,92156.0,92131.0,0.09576437]
["bitfinex-derivatives","BTCF0:USTF0",1768235945428,0.09306713,92156.0,92131.0,0.18431901]
["bitfinex-derivatives","BTCF0:USTF0",1768235945633,0.09306713,92156.0,92144.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768235945828,0.09306713,92164.0,92137.0,0.03855464]
["bitfinex-derivatives","BTCF0:USTF0",1768235946017,0.01086,92156.0,92138.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768235946221,0.01086,92159.0,92139.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768235946426,0.09306713,92160.0,92130.0,0.03855464]
["bitfinex-derivatives","BTCF0:USTF0",1768235946627,0.09306713,92159.0,92138.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768235946826,0.09306713,92159.0,92139.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768235947026,0.010861,92155.0,92139.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768235947230,0.01086,92156.0,92139.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768235947636,0.09306713,92159.0,92139.0,0.103222]
["bitfinex-derivatives","BTCF0:USTF0",1768235948431,0.09306713,92167.0,92146.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768235948638,0.10392613,92165.0,92145.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768235949021,0.19025855,92163.0,92142.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768235949222,0.09306713,92161.0,92139.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768235949432,0.01086,92159.0,92139.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768235949634,0.01086,92157.0,92139.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768235950439,0.09306713,92147.0,92124.0,0.09576437]
["bitfinex-derivatives","BTCF0:USTF0",1768235950635,0.09306713,92147.0,92132.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768235950836,0.09236,92153.0,92118.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768235950837,0.09306713,92134.0,92118.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768235951030,0.09306713,92134.0,92118.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235951341,0.09306713,92134.0,92118.0,0.070865]
["bitfinex-derivatives","BTCF0:USTF0",1768235951730,0.09306713,92134.0,92118.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235952043,0.09236,92142.0,92099.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768235952044,0.09719142,92129.0,92099.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768235952226,0.09306713,92132.0,92099.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768235952227,0.09306713,92112.0,92099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235952429,0.010866,92108.0,92090.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768235952630,0.010866,92111.0,92090.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1768235952925,0.010866,92111.0,92088.0,0.01325703]
["bitfinex-derivatives","BTCF0:USTF0",1768235952926,0.010867,92097.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768235953132,0.010867,92097.0,92081.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768235953331,0.09558045,92091.0,92063.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768235953637,0.09236,92092.0,92077.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768235953936,0.09236,92103.0,92077.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768235954135,0.09236,92103.0,92089.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768235954341,0.09236,92103.0,92085.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768235954527,0.08997175,92103.0,92082.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768235954727,0.09558045,92104.0,92082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235954929,0.09236,92107.0,92089.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768235955328,0.09236,92112.0,92091.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768235955737,0.18794045,92112.0,92091.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768235956038,0.10644745,92104.0,92085.0,0.0054298]
["bitfinex-derivatives","BTCF0:USTF0",1768235956232,0.10644745,92104.0,92085.0,0.0554298]
["bitfinex-derivatives","BTCF0:USTF0",1768235956432,0.09558045,92104.0,92085.0,0.0662988]
["bitfinex-derivatives","BTCF0:USTF0",1768235957626,0.10644745,92103.0,92085.0,0.0554298]
["bitfinex-derivatives","BTCF0:USTF0",1768235957832,0.09558045,92102.0,92085.0,0.0554298]
["bitfinex-derivatives","BTCF0:USTF0",1768235958535,0.09558045,92102.0,92088.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768235958735,0.09558045,92102.0,92088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235958935,0.10644745,92101.0,92088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235959134,0.09558045,92096.0,92079.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768235959334,0.09558045,92096.0,92079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235959742,0.09558045,92095.0,92079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235960434,0.19510664,92094.0,92079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235960636,0.23015967,92100.0,92056.0,0.07705366]
["bitfinex-derivatives","BTCF0:USTF0",1768235960637,0.19510664,92088.0,92056.0,0.07705366]
["bitfinex-derivatives","BTCF0:USTF0",1768235960842,0.09558045,92079.0,92062.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768235961033,0.09558045,92079.0,92058.0,0.06238981]
["bitfinex-derivatives","BTCF0:USTF0",1768235961034,0.09558045,92076.0,92058.0,0.01326181]
["bitfinex-derivatives","BTCF0:USTF0",1768235961233,0.09558045,92074.0,92061.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768235961434,0.09558045,92074.0,92061.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235961845,0.09558045,92074.0,92064.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768235962045,0.23015967,92090.0,92064.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768235962046,0.09558045,92091.0,92078.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768235962238,0.09558045,92089.0,92058.0,0.09351817]
["bitfinex-derivatives","BTCF0:USTF0",1768235962434,0.09558045,92086.0,92058.0,0.15351817]
["bitfinex-derivatives","BTCF0:USTF0",1768235962846,0.09558045,92086.0,92070.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768235963142,0.10644645,92105.0,92083.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768235963341,0.18798045,92104.0,92076.0,0.09112836]
["bitfinex-derivatives","BTCF0:USTF0",1768235963547,0.09558045,92104.0,92076.0,0.15112836]
["bitfinex-derivatives","BTCF0:USTF0",1768235963745,0.0924,92103.0,92091.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768235963939,0.0924,92103.0,92071.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768235963940,0.09558045,92102.0,92072.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768235964140,0.09558045,92102.0,92072.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1768235964340,0.09558045,92102.0,92083.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768235964541,0.09558045,92102.0,92083.0,0.060869]
["bitfinex-derivatives","BTCF0:USTF0",1768235964753,0.09558045,92102.0,92083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235965052,0.09558045,92102.0,92089.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768235965455,0.09558045,92102.0,92085.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768235965641,0.09558045,92102.0,92085.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1768235966046,0.09558045,92102.0,92088.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768235966246,0.09558045,92102.0,92084.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768235966446,0.09558045,92102.0,92086.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768235966744,0.09558045,92102.0,92086.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1768235967360,0.09558045,92097.0,92086.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235967560,0.19510664,92088.0,92067.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768235967768,0.09558045,92084.0,92067.0,0.060871]
["bitfinex-derivatives","BTCF0:USTF0",1768235968264,0.09558045,92084.0,92070.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768235968450,0.09558045,92084.0,92070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235969060,4.5e-07,92084.0,92070.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1768235969360,0.23015967,92130.0,92087.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768235969550,0.01086,92164.0,92087.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768235969551,0.010863,92138.0,92115.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768235969757,0.010863,92136.0,92115.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768235969960,0.0924,92137.0,92102.0,0.09112836]
["bitfinex-derivatives","BTCF0:USTF0",1768235969961,0.010863,92133.0,92102.0,0.09112836]
["bitfinex-derivatives","BTCF0:USTF0",1768235970151,0.0924,92137.0,92102.0,0.15112836]
["bitfinex-derivatives","BTCF0:USTF0",1768235970460,0.103263,92137.0,92111.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235970668,0.010861,92150.0,92111.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235970669,0.0924,92136.0,92111.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235970856,0.23015967,92140.0,92111.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235971056,0.0924,92139.0,92112.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235971255,0.09558045,92136.0,92112.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1768235971456,0.09558045,92134.0,92112.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235971658,0.09558045,92134.0,92102.0,0.09112836]
["bitfinex-derivatives","BTCF0:USTF0",1768235971659,0.20596964,92132.0,92108.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235971859,0.09558045,92130.0,92111.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768235972161,0.09558045,92139.0,92111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768235972361,0.0924,92138.0,92127.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235972862,0.0924,92138.0,92112.0,0.09112836]
["bitfinex-derivatives","BTCF0:USTF0",1768235973062,0.0924,92138.0,92112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235973063,0.09558045,92128.0,92112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235973369,0.23015967,92130.0,92112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235973557,0.10644345,92135.0,92112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235973758,0.10644345,92135.0,92112.0,0.060866]
["bitfinex-derivatives","BTCF0:USTF0",1768235973966,0.09558045,92135.0,92115.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768235974167,0.09558045,92135.0,92112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235974168,0.09952619,92147.0,92112.0,0.09112836]
["bitfinex-derivatives","BTCF0:USTF0",1768235974364,0.09280266,92145.0,92113.0,0.09406914]
["bitfinex-derivatives","BTCF0:USTF0",1768235974564,0.09280266,92145.0,92114.0,0.09406914]
["bitfinex-derivatives","BTCF0:USTF0",1768235974862,0.10366466,92144.0,92114.0,0.15406914]
["bitfinex-derivatives","BTCF0:USTF0",1768235975059,0.10366466,92142.0,92120.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768235975255,0.10366466,92142.0,92131.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768235975256,0.09280266,92142.0,92131.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768235975463,0.0924,92142.0,92125.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235975865,0.0924,92142.0,92122.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235976265,0.0924,92142.0,92123.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235976572,0.010861,92149.0,92129.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235976772,0.010862,92147.0,92126.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235976974,0.010862,92144.0,92123.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235977168,0.010862,92144.0,92123.0,0.030864]
["bitfinex-derivatives","BTCF0:USTF0",1768235977376,0.10605114,92148.0,92126.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235978076,0.010862,92145.0,92126.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235978574,0.010862,92145.0,92123.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235978774,0.010862,92145.0,92125.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235979874,0.09236,92145.0,92119.0,0.09406914]
["bitfinex-derivatives","BTCF0:USTF0",1768235980170,0.010862,92144.0,92124.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235981175,0.010862,92142.0,92124.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235981560,0.09236,92145.0,92124.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235981763,0.09236,92145.0,92119.0,0.09406914]
["bitfinex-derivatives","BTCF0:USTF0",1768235981963,0.103222,92145.0,92119.0,0.14406914]
["bitfinex-derivatives","BTCF0:USTF0",1768235982260,0.103222,92145.0,92125.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235982465,0.09236,92145.0,92125.0,0.15406914]
["bitfinex-derivatives","BTCF0:USTF0",1768235982665,0.27599446,92145.0,92125.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235982873,0.010862,92140.0,92125.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235983070,0.09280266,92143.0,92125.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235983374,0.10366566,92138.0,92113.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768235983575,0.10366566,92138.0,92120.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768235983879,0.010863,92138.0,92120.0,0.070865]
["bitfinex-derivatives","BTCF0:USTF0",1768235984176,0.0908318,92139.0,92120.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235984679,0.0908318,92139.0,92124.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235984878,0.0908318,92139.0,92113.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768235984879,0.010862,92144.0,92125.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235985067,0.00238748,92148.0,92139.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768235985270,0.00238748,92148.0,92136.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768235985471,0.09236,92147.0,92136.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768235985770,0.18516266,92147.0,92123.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235985975,0.010862,92141.0,92125.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235986177,0.18516266,92147.0,92125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235987881,0.010862,92141.0,92125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235988081,0.010862,92144.0,92126.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235988282,0.09236,92143.0,92126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768235989885,0.09236,92143.0,92132.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768235990280,0.09236,92143.0,92122.0,0.09406914]
["bitfinex-derivatives","BTCF0:USTF0",1768235990467,0.09236,92143.0,92131.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768235990872,0.09236,92143.0,92122.0,0.09406914]
["bitfinex-derivatives","BTCF0:USTF0",1768235991072,0.09236,92143.0,92131.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768235991376,0.00238748,92148.0,92134.0,0.09406914]
["bitfinex-derivatives","BTCF0:USTF0",1768235991580,0.00238748,92148.0,92136.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768235991783,0.00238748,92148.0,92127.0,0.09406914]
["bitfinex-derivatives","BTCF0:USTF0",1768235991978,0.00238748,92148.0,92136.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768235992178,0.00238748,92148.0,92138.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768235992382,4.8e-07,92148.0,92145.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768235992575,0.09236,92154.0,92145.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768235992774,0.09280266,92153.0,92126.0,0.09406914]
["bitfinex-derivatives","BTCF0:USTF0",1768235992980,0.010861,92148.0,92127.0,0.09406914]
["bitfinex-derivatives","BTCF0:USTF0",1768235993182,0.010861,92148.0,92127.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235993183,0.09280266,92148.0,92127.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235993385,0.09280266,92145.0,92127.0,0.070864]
["bitfinex-derivatives","BTCF0:USTF0",1768235993578,0.23015967,92150.0,92129.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235993579,0.10366466,92143.0,92129.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235993884,0.010862,92141.0,92129.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768235994274,0.09280266,92143.0,92129.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768235994484,0.09236,92144.0,92129.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768235994681,0.09236,92144.0,92134.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768235994881,0.09236,92144.0,92133.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768235995475,0.18516266,92144.0,92125.0,0.09406914]
["bitfinex-derivatives","BTCF0:USTF0",1768235995676,0.18516266,92144.0,92125.0,0.15406914]
["bitfinex-derivatives","BTCF0:USTF0",1768235995876,0.09236,92144.0,92131.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768235996786,0.18516266,92144.0,92130.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768235996975,0.010862,92143.0,92126.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768235997176,0.09280266,92143.0,92123.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768235997386,0.010863,92138.0,92123.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1768235997979,0.010863,92138.0,92123.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235998175,0.09280266,92141.0,92123.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768235998677,0.010862,92139.0,92124.0,0.09406914]
["bitfinex-derivatives","BTCF0:USTF0",1768235998878,0.010862,92139.0,92124.0,0.15406914]
["bitfinex-derivatives","BTCF0:USTF0",1768235999085,0.103222,92142.0,92124.0,0.15406914]
["bitfinex-derivatives","BTCF0:USTF0",1768235999485,0.010862,92140.0,92124.0,0.15406914]
["bitfinex-derivatives","BTCF0:USTF0",1768235999785,0.09280266,92134.0,92113.0,0.09406914]
["bitfinex-derivatives","BTCF0:USTF0",1768235999979,0.09280266,92134.0,92113.0,0.15406914]
["bitfinex-derivatives","BTCF0:USTF0",1768236000182,0.010865,92120.0,92113.0,0.15406914]
["bitfinex-derivatives","BTCF0:USTF0",1768236000486,0.010864,92125.0,92106.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236000678,0.010864,92125.0,92106.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1768236001002,0.0908318,92138.0,92109.0,0.09878812]
["bitfinex-derivatives","BTCF0:USTF0",1768236001179,0.09236,92140.0,92123.0,0.09406914]
["bitfinex-derivatives","BTCF0:USTF0",1768236001379,0.010862,92139.0,92123.0,0.09406914]
["bitfinex-derivatives","BTCF0:USTF0",1768236001584,0.09236,92140.0,92123.0,0.10493314]
["bitfinex-derivatives","BTCF0:USTF0",1768236001779,0.010863,92138.0,92123.0,0.09406914]
["bitfinex-derivatives","BTCF0:USTF0",1768236001978,0.09236,92140.0,92123.0,0.09406914]
["bitfinex-derivatives","BTCF0:USTF0",1768236002174,0.010862,92145.0,92125.0,0.09406914]
["bitfinex-derivatives","BTCF0:USTF0",1768236002380,0.09280266,92154.0,92126.0,0.09878812]
["bitfinex-derivatives","BTCF0:USTF0",1768236002582,0.09236,92170.0,92148.0,0.09406914]
["bitfinex-derivatives","BTCF0:USTF0",1768236002897,0.09236,92183.0,92171.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236003076,0.09236,92187.0,92171.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236003277,0.010857,92185.0,92171.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236003586,0.09236,92188.0,92171.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236003779,0.010857,92190.0,92171.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236003976,0.09280266,92193.0,92171.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236004184,0.010851,92234.0,92192.0,0.09406914]
["bitfinex-derivatives","BTCF0:USTF0",1768236004388,0.10946107,92229.0,92192.0,0.09406914]
["bitfinex-derivatives","BTCF0:USTF0",1768236004687,0.054245,92257.0,92215.0,0.09846638]
["bitfinex-derivatives","BTCF0:USTF0",1768236004688,0.09236,92253.0,92215.0,0.09846638]
["bitfinex-derivatives","BTCF0:USTF0",1768236004880,0.010851,92237.0,92216.0,0.09846638]
["bitfinex-derivatives","BTCF0:USTF0",1768236005082,0.010851,92237.0,92217.0,0.09846638]
["bitfinex-derivatives","BTCF0:USTF0",1768236005280,0.01085,92241.0,92218.0,0.09846638]
["bitfinex-derivatives","BTCF0:USTF0",1768236005476,0.09236,92241.0,92226.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768236005680,0.010849,92257.0,92235.0,0.09846638]
["bitfinex-derivatives","BTCF0:USTF0",1768236005878,0.09236,92257.0,92235.0,0.09846638]
["bitfinex-derivatives","BTCF0:USTF0",1768236006073,0.00238437,92268.0,92235.0,0.09846638]
["bitfinex-derivatives","BTCF0:USTF0",1768236006074,0.09236,92261.0,92240.0,0.09846638]
["bitfinex-derivatives","BTCF0:USTF0",1768236006274,0.09236,92261.0,92242.0,0.09846638]
["bitfinex-derivatives","BTCF0:USTF0",1768236006490,0.09236,92261.0,92243.0,0.09846638]
["bitfinex-derivatives","BTCF0:USTF0",1768236006988,0.010848,92260.0,92243.0,0.09846638]
["bitfinex-derivatives","BTCF0:USTF0",1768236007182,0.09174947,92254.0,92210.0,0.09976958]
["bitfinex-derivatives","BTCF0:USTF0",1768236007382,0.09806387,92266.0,92225.0,0.09976958]
["bitfinex-derivatives","BTCF0:USTF0",1768236007580,0.18981334,92264.0,92225.0,0.14976958]
["bitfinex-derivatives","BTCF0:USTF0",1768236007781,0.18981334,92264.0,92226.0,0.09976958]
["bitfinex-derivatives","BTCF0:USTF0",1768236008091,0.010849,92253.0,92226.0,0.15976958]
["bitfinex-derivatives","BTCF0:USTF0",1768236008286,0.010849,92250.0,92226.0,0.15976958]
["bitfinex-derivatives","BTCF0:USTF0",1768236008499,0.09232,92253.0,92226.0,0.15976958]
["bitfinex-derivatives","BTCF0:USTF0",1768236008690,0.010849,92252.0,92226.0,0.17062158]
["bitfinex-derivatives","BTCF0:USTF0",1768236008887,0.09232,92253.0,92226.0,0.15976958]
["bitfinex-derivatives","BTCF0:USTF0",1768236009079,0.010849,92252.0,92226.0,0.16931838]
["bitfinex-derivatives","BTCF0:USTF0",1768236009384,0.01085,92243.0,92226.0,0.15846638]
["bitfinex-derivatives","BTCF0:USTF0",1768236009586,0.010849,92251.0,92226.0,0.15846638]
["bitfinex-derivatives","BTCF0:USTF0",1768236009793,0.28213334,92253.0,92226.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236009794,0.18981334,92250.0,92226.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236010292,0.01085,92249.0,92226.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236010590,0.18981334,92250.0,92226.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236010787,0.18981334,92249.0,92226.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236010990,0.01085,92248.0,92226.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236011793,0.18981334,92249.0,92226.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236011794,0.20066334,92249.0,92226.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236011988,0.18981334,92257.0,92239.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768236012190,0.09174947,92265.0,92237.0,0.09846638]
["bitfinex-derivatives","BTCF0:USTF0",1768236012391,0.00238437,92268.0,92237.0,0.09846638]
["bitfinex-derivatives","BTCF0:USTF0",1768236012392,0.09228,92264.0,92240.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768236012592,0.00238437,92268.0,92241.0,0.09846638]
["bitfinex-derivatives","BTCF0:USTF0",1768236012790,0.010848,92264.0,92241.0,0.09846638]
["bitfinex-derivatives","BTCF0:USTF0",1768236013090,0.09520244,92264.0,92233.0,0.09800169]
["bitfinex-derivatives","BTCF0:USTF0",1768236013289,0.00238437,92268.0,92233.0,0.09800169]
["bitfinex-derivatives","BTCF0:USTF0",1768236013290,0.00238437,92268.0,92239.0,0.19109826]
["bitfinex-derivatives","BTCF0:USTF0",1768236013491,0.010849,92252.0,92240.0,0.09800169]
["bitfinex-derivatives","BTCF0:USTF0",1768236013691,0.010848,92265.0,92240.0,0.11800169]
["bitfinex-derivatives","BTCF0:USTF0",1768236013996,0.010848,92262.0,92240.0,0.11800169]
["bitfinex-derivatives","BTCF0:USTF0",1768236014492,0.010849,92257.0,92240.0,0.09800169]
["bitfinex-derivatives","BTCF0:USTF0",1768236014694,0.09228,92257.0,92240.0,0.09800169]
["bitfinex-derivatives","BTCF0:USTF0",1768236014879,0.010849,92254.0,92240.0,0.09800169]
["bitfinex-derivatives","BTCF0:USTF0",1768236016994,0.09228,92257.0,92240.0,0.09800169]
["bitfinex-derivatives","BTCF0:USTF0",1768236017496,0.103129,92257.0,92240.0,0.09800169]
["bitfinex-derivatives","BTCF0:USTF0",1768236017686,0.09228,92257.0,92240.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768236017887,0.09228,92257.0,92213.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768236017888,0.010851,92234.0,92218.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236018089,0.09520244,92244.0,92218.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236018090,0.09228,92242.0,92218.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236018292,0.010853,92218.0,92207.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236018485,0.09520244,92223.0,92185.0,0.09309657]
["bitfinex-derivatives","BTCF0:USTF0",1768236018794,0.09228,92222.0,92195.0,0.09309657]
["bitfinex-derivatives","BTCF0:USTF0",1768236019098,0.09228,92221.0,92202.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236019295,0.09228,92221.0,92196.0,0.09309657]
["bitfinex-derivatives","BTCF0:USTF0",1768236019597,0.09228,92221.0,92203.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236019991,0.010852,92227.0,92205.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236020189,0.010852,92225.0,92201.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236020394,0.09228,92226.0,92201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236020698,0.010853,92223.0,92202.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236020891,0.09228,92226.0,92205.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236021092,0.010852,92227.0,92205.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236021393,0.010853,92220.0,92198.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236021593,0.07260244,92223.0,92198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236021900,0.09819245,92223.0,92198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236022500,0.010853,92218.0,92198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236022693,0.010853,92222.0,92199.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236022884,0.010853,92222.0,92199.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1768236023086,0.010853,92221.0,92199.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236023394,0.010853,92220.0,92199.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1768236023597,0.09819245,92223.0,92199.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1768236024402,0.010853,92222.0,92199.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1768236024896,0.09819245,92223.0,92199.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236025196,0.09819245,92223.0,92193.0,0.09800169]
["bitfinex-derivatives","BTCF0:USTF0",1768236025402,0.19047245,92223.0,92194.0,0.09800169]
["bitfinex-derivatives","BTCF0:USTF0",1768236025599,0.010853,92219.0,92194.0,0.15800169]
["bitfinex-derivatives","BTCF0:USTF0",1768236025800,0.010853,92218.0,92196.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768236026004,0.010853,92218.0,92196.0,0.070856]
["bitfinex-derivatives","BTCF0:USTF0",1768236026194,0.19339489,92217.0,92196.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236026401,0.10605644,92214.0,92193.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768236026698,0.10605644,92214.0,92194.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768236026699,0.09520244,92214.0,92194.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768236026886,0.09520244,92214.0,92194.0,0.030856]
["bitfinex-derivatives","BTCF0:USTF0",1768236027086,0.09520244,92214.0,92197.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768236027288,0.09228,92213.0,92197.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768236027492,0.09228,92213.0,92190.0,0.09800169]
["bitfinex-derivatives","BTCF0:USTF0",1768236027792,0.010854,92212.0,92192.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768236028002,0.010854,92212.0,92192.0,0.070856]
["bitfinex-derivatives","BTCF0:USTF0",1768236028604,0.09228,92213.0,92195.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768236028899,0.09228,92213.0,92201.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236029201,0.09228,92213.0,92198.0,0.10885669]
["bitfinex-derivatives","BTCF0:USTF0",1768236029392,0.010854,92212.0,92198.0,0.09800169]
["bitfinex-derivatives","BTCF0:USTF0",1768236029592,0.010854,92212.0,92189.0,0.09309657]
["bitfinex-derivatives","BTCF0:USTF0",1768236029593,0.010854,92208.0,92190.0,0.10885769]
["bitfinex-derivatives","BTCF0:USTF0",1768236029794,0.010854,92211.0,92190.0,0.16885769]
["bitfinex-derivatives","BTCF0:USTF0",1768236030202,0.010854,92211.0,92192.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768236030404,0.010854,92211.0,92192.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236030702,0.010854,92211.0,92192.0,0.070856]
["bitfinex-derivatives","BTCF0:USTF0",1768236030901,0.09228,92213.0,92192.0,0.070856]
["bitfinex-derivatives","BTCF0:USTF0",1768236031102,0.010853,92223.0,92199.0,0.10885669]
["bitfinex-derivatives","BTCF0:USTF0",1768236031404,0.09520244,92226.0,92199.0,0.10885669]
["bitfinex-derivatives","BTCF0:USTF0",1768236031405,0.09228,92222.0,92199.0,0.10885669]
["bitfinex-derivatives","BTCF0:USTF0",1768236031598,0.09228,92221.0,92203.0,0.09800169]
["bitfinex-derivatives","BTCF0:USTF0",1768236031902,0.09228,92220.0,92203.0,0.10885669]
["bitfinex-derivatives","BTCF0:USTF0",1768236032098,0.010853,92224.0,92203.0,0.20195326]
["bitfinex-derivatives","BTCF0:USTF0",1768236032300,0.09228,92223.0,92205.0,0.09800169]
["bitfinex-derivatives","BTCF0:USTF0",1768236033007,0.09228,92223.0,92205.0,0.10885669]
["bitfinex-derivatives","BTCF0:USTF0",1768236033205,0.10146176,92234.0,92207.0,0.09309657]
["bitfinex-derivatives","BTCF0:USTF0",1768236033206,0.04311966,92234.0,92207.0,0.09309657]
["bitfinex-derivatives","BTCF0:USTF0",1768236033398,0.09228,92241.0,92223.0,0.09800169]
["bitfinex-derivatives","BTCF0:USTF0",1768236033707,0.09228,92248.0,92231.0,0.09800169]
["bitfinex-derivatives","BTCF0:USTF0",1768236034007,0.01085,92245.0,92231.0,0.09800169]
["bitfinex-derivatives","BTCF0:USTF0",1768236034310,0.010849,92251.0,92231.0,0.09800169]
["bitfinex-derivatives","BTCF0:USTF0",1768236034501,0.01085,92248.0,92231.0,0.09700169]
["bitfinex-derivatives","BTCF0:USTF0",1768236034703,0.01085,92246.0,92231.0,0.09700169]
["bitfinex-derivatives","BTCF0:USTF0",1768236035997,0.01085,92249.0,92231.0,0.09700169]
["bitfinex-derivatives","BTCF0:USTF0",1768236036198,0.09228,92248.0,92231.0,0.09700169]
["bitfinex-derivatives","BTCF0:USTF0",1768236036399,0.09228,92247.0,92231.0,0.09700169]
["bitfinex-derivatives","BTCF0:USTF0",1768236036595,0.0434723,92253.0,92236.0,0.09320263]
["bitfinex-derivatives","BTCF0:USTF0",1768236036901,0.09228,92250.0,92236.0,0.09320263]
["bitfinex-derivatives","BTCF0:USTF0",1768236037199,0.09228,92250.0,92216.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768236037200,0.010851,92237.0,92227.0,0.09320263]
["bitfinex-derivatives","BTCF0:USTF0",1768236037404,0.01085,92245.0,92222.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768236037598,0.010851,92240.0,92222.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236038202,0.09228,92242.0,92222.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236038518,0.09228,92242.0,92223.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768236038806,0.09228,92242.0,92229.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768236038996,0.10313,92242.0,92222.0,0.09374296]
["bitfinex-derivatives","BTCF0:USTF0",1768236039304,0.09228,92242.0,92223.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768236039491,0.01085,92241.0,92223.0,0.060853]
["bitfinex-derivatives","BTCF0:USTF0",1768236039695,0.01085,92241.0,92223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236040299,0.09228,92242.0,92223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236040500,0.10313,92242.0,92223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236040696,0.19178396,92242.0,92223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236040904,0.09950396,92236.0,92211.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1768236041105,0.09950396,92236.0,92211.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1768236041601,0.09950396,92236.0,92207.0,0.09320263]
["bitfinex-derivatives","BTCF0:USTF0",1768236041602,0.010851,92233.0,92207.0,0.09320263]
["bitfinex-derivatives","BTCF0:USTF0",1768236041803,0.010853,92218.0,92207.0,0.11320263]
["bitfinex-derivatives","BTCF0:USTF0",1768236042012,0.010853,92222.0,92207.0,0.11320263]
["bitfinex-derivatives","BTCF0:USTF0",1768236042304,0.09228,92232.0,92211.0,0.09320263]
["bitfinex-derivatives","BTCF0:USTF0",1768236042305,0.010852,92231.0,92211.0,0.09320263]
["bitfinex-derivatives","BTCF0:USTF0",1768236042808,0.010852,92229.0,92211.0,0.09320263]
["bitfinex-derivatives","BTCF0:USTF0",1768236043009,0.09228,92232.0,92211.0,0.09320263]
["bitfinex-derivatives","BTCF0:USTF0",1768236044208,0.09228,92232.0,92214.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768236044409,0.09228,92232.0,92205.0,0.09374296]
["bitfinex-derivatives","BTCF0:USTF0",1768236044615,0.09228,92232.0,92181.0,0.09320263]
["bitfinex-derivatives","BTCF0:USTF0",1768236044616,0.010856,92191.0,92181.0,0.09320263]
["bitfinex-derivatives","BTCF0:USTF0",1768236044907,0.010856,92191.0,92157.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1768236044908,0.09950396,92198.0,92169.0,0.09374296]
["bitfinex-derivatives","BTCF0:USTF0",1768236045099,0.010856,92193.0,92169.0,0.14374296]
["bitfinex-derivatives","BTCF0:USTF0",1768236045699,0.010856,92195.0,92174.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236045898,7.948e-05,92194.0,92174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236046294,0.010857,92190.0,92174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236046505,0.010856,92193.0,92174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236046712,0.09958344,92194.0,92168.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236047017,0.09950396,92189.0,92157.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236047198,0.09950396,92180.0,92157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768236047403,0.11036196,92178.0,92157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768236047605,0.09228,92177.0,92157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768236047806,0.010858,92176.0,92157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768236048209,0.09228,92177.0,92157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768236049606,0.010858,92176.0,92157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768236050112,0.09228,92177.0,92157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768236050312,0.09228,92177.0,92140.0,0.09374296]
["bitfinex-derivatives","BTCF0:USTF0",1768236050313,0.09950396,92174.0,92140.0,0.09374296]
["bitfinex-derivatives","BTCF0:USTF0",1768236050616,0.01086,92157.0,92140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236050811,7.948e-05,92156.0,92140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236051414,7.948e-05,92156.0,92143.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236052112,7.948e-05,92156.0,92136.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236052113,7.948e-05,92156.0,92137.0,0.09374296]
["bitfinex-derivatives","BTCF0:USTF0",1768236052418,7.948e-05,92156.0,92137.0,0.15374296]
["bitfinex-derivatives","BTCF0:USTF0",1768236053318,7.948e-05,92156.0,92137.0,0.16460596]
["bitfinex-derivatives","BTCF0:USTF0",1768236053528,7.948e-05,92156.0,92137.0,0.15374296]
["bitfinex-derivatives","BTCF0:USTF0",1768236054025,0.010861,92155.0,92137.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236054215,0.010861,92152.0,92132.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768236054418,0.010861,92152.0,92132.0,0.05009047]
["bitfinex-derivatives","BTCF0:USTF0",1768236054616,0.09950396,92155.0,92132.0,0.05009047]
["bitfinex-derivatives","BTCF0:USTF0",1768236055019,0.09228,92154.0,92136.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236055414,0.09228,92154.0,92132.0,0.10469643]
["bitfinex-derivatives","BTCF0:USTF0",1768236055722,0.09228,92154.0,92132.0,0.16469643]
["bitfinex-derivatives","BTCF0:USTF0",1768236056017,0.09228,92154.0,92132.0,0.15383343]
["bitfinex-derivatives","BTCF0:USTF0",1768236056225,0.09228,92154.0,92135.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236056722,0.09228,92154.0,92132.0,0.09383343]
["bitfinex-derivatives","BTCF0:USTF0",1768236056911,0.09228,92154.0,92132.0,0.15383343]
["bitfinex-derivatives","BTCF0:USTF0",1768236057323,0.09228,92154.0,92135.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236058419,0.19178396,92154.0,92137.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236058820,0.19178396,92154.0,92142.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236059214,0.19178396,92154.0,92139.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236059414,0.19178396,92154.0,92141.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236059924,0.09228,92154.0,92143.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236060325,0.09228,92154.0,92133.0,0.09374296]
["bitfinex-derivatives","BTCF0:USTF0",1768236060524,4.8e-07,92156.0,92145.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236060727,4.8e-07,92156.0,92135.0,0.09374296]
["bitfinex-derivatives","BTCF0:USTF0",1768236061054,4.8e-07,92156.0,92132.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768236061055,0.09950396,92141.0,92132.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768236061218,0.09950396,92133.0,92106.0,0.09374296]
["bitfinex-derivatives","BTCF0:USTF0",1768236061414,0.09950396,92133.0,92102.0,0.18552263]
["bitfinex-derivatives","BTCF0:USTF0",1768236061415,0.09950396,92130.0,92111.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236061618,0.09950396,92130.0,92094.0,0.07711468]
["bitfinex-derivatives","BTCF0:USTF0",1768236061619,0.010865,92118.0,92096.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768236061921,0.09950396,92116.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768236062123,9.095e-05,92115.0,92105.0,0.01086662]
["bitfinex-derivatives","BTCF0:USTF0",1768236062328,9.095e-05,92115.0,92108.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236062523,0.010863,92131.0,92110.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236062727,0.09232,92130.0,92123.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236062926,0.09880743,92149.0,92109.0,0.09320263]
["bitfinex-derivatives","BTCF0:USTF0",1768236063232,0.010862,92143.0,92112.0,0.09374296]
["bitfinex-derivatives","BTCF0:USTF0",1768236063421,0.15997444,92149.0,92115.0,0.09374296]
["bitfinex-derivatives","BTCF0:USTF0",1768236063620,0.09880743,92149.0,92115.0,0.10460796]
["bitfinex-derivatives","BTCF0:USTF0",1768236063817,0.010862,92146.0,92127.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236064025,0.09232,92148.0,92127.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236064222,0.103181,92148.0,92124.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236064424,0.09961761,92145.0,92121.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236064623,0.09237778,92144.0,92121.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236064927,0.09237778,92144.0,92123.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236065130,0.09237778,92144.0,92128.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236065425,0.09237778,92144.0,92118.0,0.09302268]
["bitfinex-derivatives","BTCF0:USTF0",1768236065632,0.09237778,92144.0,92133.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236066129,0.18469778,92144.0,92129.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236066315,0.18469778,92144.0,92131.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236067724,0.18469778,92144.0,92130.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236067925,0.18469778,92144.0,92121.0,0.09302268]
["bitfinex-derivatives","BTCF0:USTF0",1768236068126,0.18469778,92144.0,92121.0,0.15302268]
["bitfinex-derivatives","BTCF0:USTF0",1768236068524,0.09232,92144.0,92136.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236068726,0.09232,92144.0,92131.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236068931,0.10323878,92152.0,92135.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236069131,0.18469778,92151.0,92135.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236069328,0.09237778,92150.0,92135.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236069735,0.09232,92149.0,92135.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236069935,0.09232,92149.0,92132.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236070326,0.18469778,92149.0,92135.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236070836,0.09237778,92149.0,92137.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236071038,0.09237778,92149.0,92130.0,0.23020895]
["bitfinex-derivatives","BTCF0:USTF0",1768236071227,0.010861,92155.0,92138.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236071531,0.09237778,92157.0,92131.0,0.09302268]
["bitfinex-derivatives","BTCF0:USTF0",1768236071740,0.09961761,92156.0,92131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236071926,0.09237778,92142.0,92129.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236072126,0.09237778,92142.0,92121.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768236072336,0.10323978,92142.0,92125.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236072637,0.10323978,92142.0,92127.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236072829,0.09237778,92142.0,92127.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236073029,0.09237778,92142.0,92121.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768236073237,0.09237778,92142.0,92129.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236073739,0.09237778,92142.0,92130.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236073934,0.09237778,92142.0,92127.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236074130,0.09237778,92142.0,92129.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236074338,0.09474748,92148.0,92129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236074538,0.09474748,92148.0,92132.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236075331,0.09474748,92148.0,92136.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236075533,0.09474748,92148.0,92134.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236075931,0.10560848,92148.0,92131.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236076133,0.10560848,92148.0,92133.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236077241,0.09474748,92148.0,92126.0,0.18428744]
["bitfinex-derivatives","BTCF0:USTF0",1768236077434,0.09474748,92148.0,92138.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236078142,0.00238748,92148.0,92138.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236078445,0.00238748,92148.0,92127.0,0.09128728]
["bitfinex-derivatives","BTCF0:USTF0",1768236078446,0.010862,92146.0,92133.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236078632,0.00238748,92148.0,92133.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236078832,0.00238748,92148.0,92134.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236079032,0.00238748,92148.0,92136.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236079232,0.00238748,92148.0,92138.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236080038,0.010862,92146.0,92123.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236080240,0.0925547,92148.0,92124.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236080438,0.0925547,92148.0,92124.0,0.070864]
["bitfinex-derivatives","BTCF0:USTF0",1768236080638,0.1034157,92148.0,92125.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236080838,0.1034157,92148.0,92125.0,0.070864]
["bitfinex-derivatives","BTCF0:USTF0",1768236081140,0.1034157,92148.0,92135.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236081342,0.0925547,92148.0,92135.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236081637,0.0925547,92148.0,92133.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236081842,0.010862,92147.0,92122.0,0.10215128]
["bitfinex-derivatives","BTCF0:USTF0",1768236082142,0.0925547,92148.0,92134.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236082541,0.0925547,92148.0,92125.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236082843,0.0925547,92148.0,92125.0,0.060864]
["bitfinex-derivatives","BTCF0:USTF0",1768236083242,0.0925547,92148.0,92133.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236083644,0.1034157,92148.0,92133.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236083829,0.0925547,92148.0,92122.0,0.10215128]
["bitfinex-derivatives","BTCF0:USTF0",1768236084031,0.0925547,92148.0,92124.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236084245,0.0925547,92148.0,92133.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236085142,0.0925547,92148.0,92123.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236085143,0.010863,92136.0,92123.0,0.09128728]
["bitfinex-derivatives","BTCF0:USTF0",1768236085349,0.09016722,92128.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768236085545,0.09016722,92128.0,92106.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768236085846,0.010864,92127.0,92106.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1768236086047,0.10103122,92128.0,92110.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236086243,0.09016722,92128.0,92111.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236086443,2.2e-07,92128.0,92111.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236086649,0.010862,92147.0,92111.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236086650,0.0922079,92147.0,92114.0,0.18428744]
["bitfinex-derivatives","BTCF0:USTF0",1768236086946,0.09236,92146.0,92121.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236087147,0.09236,92146.0,92124.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236087333,0.010862,92142.0,92126.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236087539,0.09236,92146.0,92123.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236087738,0.09236,92146.0,92120.0,0.09300016]
["bitfinex-derivatives","BTCF0:USTF0",1768236087938,0.09236,92145.0,92128.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236088339,0.1845679,92145.0,92127.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236088643,0.1954299,92145.0,92129.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236088840,0.1954299,92145.0,92119.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236089150,0.1954299,92145.0,92126.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236089747,0.1954299,92145.0,92129.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236089942,0.09236,92145.0,92136.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236090149,0.09236,92145.0,92130.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236090449,0.09236,92145.0,92124.0,0.18428744]
["bitfinex-derivatives","BTCF0:USTF0",1768236090450,0.09016722,92146.0,92124.0,0.09300016]
["bitfinex-derivatives","BTCF0:USTF0",1768236090645,0.09016722,92146.0,92130.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236090950,0.10102922,92146.0,92130.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236091451,0.10102922,92146.0,92129.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236091846,0.09016722,92146.0,92124.0,0.09300016]
["bitfinex-derivatives","BTCF0:USTF0",1768236092148,0.09236,92147.0,92135.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236092548,0.09236,92147.0,92134.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236092851,0.09236,92147.0,92133.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236093244,0.00238748,92148.0,92127.0,0.18428744]
["bitfinex-derivatives","BTCF0:USTF0",1768236093549,0.00238748,92148.0,92132.0,0.18428744]
["bitfinex-derivatives","BTCF0:USTF0",1768236093747,0.00238748,92148.0,92144.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236093940,0.09016722,92160.0,92127.0,0.103224]
["bitfinex-derivatives","BTCF0:USTF0",1768236093941,0.09236,92162.0,92139.0,0.18428744]
["bitfinex-derivatives","BTCF0:USTF0",1768236094141,0.09236,92162.0,92142.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236094142,0.01086,92158.0,92142.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236094343,0.10322,92162.0,92139.0,0.18428744]
["bitfinex-derivatives","BTCF0:USTF0",1768236094651,0.01086,92160.0,92143.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236095543,0.09236,92162.0,92147.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236095745,0.10322,92162.0,92144.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236096045,0.01086,92157.0,92139.0,0.19514944]
["bitfinex-derivatives","BTCF0:USTF0",1768236096245,0.01086,92160.0,92141.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236097252,0.01086,92160.0,92143.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236097438,0.09236,92162.0,92143.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236097644,0.010858,92179.0,92156.0,0.09186038]
["bitfinex-derivatives","BTCF0:USTF0",1768236097848,0.010858,92175.0,92157.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236098154,0.010858,92175.0,92156.0,0.09186038]
["bitfinex-derivatives","BTCF0:USTF0",1768236098341,0.010858,92175.0,92156.0,0.14186038]
["bitfinex-derivatives","BTCF0:USTF0",1768236098543,0.09680236,92183.0,92156.0,0.14186038]
["bitfinex-derivatives","BTCF0:USTF0",1768236098544,0.09680236,92183.0,92164.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236098739,0.010852,92228.0,92162.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236098740,0.010857,92182.0,92162.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236098950,0.09236,92181.0,92162.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236099150,0.09236,92181.0,92149.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768236099151,0.18916236,92181.0,92154.0,0.09182422]
["bitfinex-derivatives","BTCF0:USTF0",1768236099351,0.09680236,92180.0,92154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236099850,0.10766036,92180.0,92161.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236100248,0.09236,92181.0,92154.0,0.09186038]
["bitfinex-derivatives","BTCF0:USTF0",1768236100249,0.09236,92181.0,92166.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236100557,0.0993795,92182.0,92156.0,0.09186038]
["bitfinex-derivatives","BTCF0:USTF0",1768236100754,0.09236,92181.0,92156.0,0.15186038]
["bitfinex-derivatives","BTCF0:USTF0",1768236101145,0.09236,92181.0,92163.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236101649,0.0993795,92182.0,92157.0,0.09186038]
["bitfinex-derivatives","BTCF0:USTF0",1768236101862,0.09236,92181.0,92157.0,0.14186038]
["bitfinex-derivatives","BTCF0:USTF0",1768236102152,0.09236,92181.0,92158.0,0.09186038]
["bitfinex-derivatives","BTCF0:USTF0",1768236102353,0.09236,92181.0,92159.0,0.09186038]
["bitfinex-derivatives","BTCF0:USTF0",1768236102555,0.09236,92181.0,92159.0,0.15186038]
["bitfinex-derivatives","BTCF0:USTF0",1768236103045,0.09236,92181.0,92167.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236103247,0.1102365,92182.0,92167.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236103445,0.09232,92181.0,92167.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236104355,0.09232,92181.0,92159.0,0.09186038]
["bitfinex-derivatives","BTCF0:USTF0",1768236104546,0.09232,92181.0,92159.0,0.15186038]
["bitfinex-derivatives","BTCF0:USTF0",1768236104949,0.09232,92181.0,92167.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236105853,0.0993795,92196.0,92179.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236106042,0.09680236,92198.0,92168.0,0.09182422]
["bitfinex-derivatives","BTCF0:USTF0",1768236106043,0.19618186,92195.0,92168.0,0.09182422]
["bitfinex-derivatives","BTCF0:USTF0",1768236106359,0.18912236,92194.0,92173.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236106552,0.28850186,92194.0,92173.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236106757,0.010857,92186.0,92169.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236107067,0.010857,92189.0,92169.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1768236107358,0.010857,92189.0,92159.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236107359,0.010859,92172.0,92159.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236107654,0.19618186,92176.0,92159.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236107844,0.19618186,92176.0,92153.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236108047,0.19618186,92176.0,92153.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1768236108459,0.19618186,92176.0,92153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236108759,0.010859,92172.0,92155.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236108957,0.19618186,92176.0,92160.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236109157,0.19618186,92176.0,92157.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236109456,0.010858,92175.0,92157.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1768236109665,0.19618186,92176.0,92160.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236110246,0.19618186,92176.0,92151.0,0.09186038]
["bitfinex-derivatives","BTCF0:USTF0",1768236110452,0.19618186,92189.0,92157.0,0.09182422]
["bitfinex-derivatives","BTCF0:USTF0",1768236110660,0.09232,92188.0,92166.0,0.09186038]
["bitfinex-derivatives","BTCF0:USTF0",1768236110957,0.09680236,92173.0,92158.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236111159,0.09680236,92173.0,92158.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236111362,0.0993795,92174.0,92158.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1768236111563,0.0993795,92181.0,92158.0,0.24418038]
["bitfinex-derivatives","BTCF0:USTF0",1768236111759,0.09680236,92184.0,92161.0,0.09186038]
["bitfinex-derivatives","BTCF0:USTF0",1768236111953,0.18912236,92184.0,92167.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236112157,0.1102365,92188.0,92169.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236112357,0.010857,92186.0,92166.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236112551,0.010857,92186.0,92168.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236112754,0.010857,92187.0,92163.0,0.1836846]
["bitfinex-derivatives","BTCF0:USTF0",1768236112956,0.010857,92185.0,92167.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236113162,0.09232,92189.0,92165.0,0.09186038]
["bitfinex-derivatives","BTCF0:USTF0",1768236113362,0.010857,92188.0,92169.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236113567,0.010857,92186.0,92169.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236113761,0.09680236,92176.0,92153.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236113964,0.010858,92175.0,92155.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236114162,0.09680236,92176.0,92159.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236114461,0.010858,92174.0,92159.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236114962,0.010859,92172.0,92159.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236115162,0.010859,92170.0,92159.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236115364,0.010858,92174.0,92159.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236115564,0.010859,92172.0,92159.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236117364,0.010859,92170.0,92159.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236118658,0.010859,92168.0,92159.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768236118863,0.010859,92171.0,92159.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768236119064,0.103178,92179.0,92159.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768236119065,0.010858,92174.0,92159.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768236119251,0.09232,92179.0,92159.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768236119454,0.010858,92175.0,92159.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768236120065,0.010859,92172.0,92159.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768236120469,0.09232,92179.0,92159.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768236120667,0.09680236,92165.0,92139.0,0.09186038]
["bitfinex-derivatives","BTCF0:USTF0",1768236120868,0.19618186,92156.0,92134.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236121079,0.010862,92145.0,92134.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1768236121255,0.010862,92140.0,92134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768236121460,0.010861,92154.0,92129.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768236121461,0.010862,92143.0,92129.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768236121661,0.19618186,92145.0,92129.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768236121868,0.0993795,92153.0,92129.0,0.09194391]
["bitfinex-derivatives","BTCF0:USTF0",1768236122174,0.09232,92154.0,92139.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236122768,0.10766136,92166.0,92147.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236122964,0.19618186,92164.0,92136.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236123171,0.19618186,92156.0,92138.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236123461,0.010861,92154.0,92133.0,0.09186038]
["bitfinex-derivatives","BTCF0:USTF0",1768236123661,0.010861,92154.0,92134.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236123866,0.19618186,92154.0,92134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236124171,0.010861,92152.0,92134.0,0.060863]
["bitfinex-derivatives","BTCF0:USTF0",1768236124370,0.19618186,92153.0,92134.0,0.060863]
["bitfinex-derivatives","BTCF0:USTF0",1768236124859,0.20704286,92153.0,92134.0,0.060863]
["bitfinex-derivatives","BTCF0:USTF0",1768236125270,0.18990394,92152.0,92134.0,0.060863]
["bitfinex-derivatives","BTCF0:USTF0",1768236125462,0.18990394,92152.0,92138.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236125663,0.18990394,92156.0,92138.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236125863,0.18990394,92156.0,92132.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236126064,0.18990394,92155.0,92137.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236126261,0.20076494,92152.0,92133.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236126461,0.10318,92163.0,92133.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236126462,0.010861,92149.0,92133.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236126672,0.10835254,92149.0,92133.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236126861,0.09749154,92149.0,92134.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236127171,0.09749154,92149.0,92134.0,0.070863]
["bitfinex-derivatives","BTCF0:USTF0",1768236128567,0.10835254,92149.0,92134.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236128771,0.010862,92147.0,92132.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236129067,0.010862,92147.0,92132.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1768236129273,0.010862,92145.0,92132.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1768236130272,0.0924124,92145.0,92132.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236130473,0.103181,92153.0,92121.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236130474,0.18990394,92141.0,92121.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236130677,0.0924124,92135.0,92118.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1768236130975,0.18990394,92134.0,92118.0,0.05238825]
["bitfinex-derivatives","BTCF0:USTF0",1768236131275,0.10835254,92151.0,92133.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236131464,0.10835254,92151.0,92123.0,0.09623002]
["bitfinex-derivatives","BTCF0:USTF0",1768236131465,0.18990394,92146.0,92124.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236131665,0.010862,92143.0,92124.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236131865,0.010862,92143.0,92124.0,0.030864]
["bitfinex-derivatives","BTCF0:USTF0",1768236132066,0.0924124,92141.0,92124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236132266,0.010863,92138.0,92124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236132569,0.18945548,92136.0,92118.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1768236132774,0.18945548,92135.0,92118.0,0.06238825]
["bitfinex-derivatives","BTCF0:USTF0",1768236132975,8.353e-05,92137.0,92118.0,0.06238825]
["bitfinex-derivatives","BTCF0:USTF0",1768236133175,8.353e-05,92137.0,92118.0,0.15895602]
["bitfinex-derivatives","BTCF0:USTF0",1768236133478,8.353e-05,92137.0,92121.0,0.09656777]
["bitfinex-derivatives","BTCF0:USTF0",1768236133673,8.353e-05,92137.0,92121.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236133878,8.353e-05,92137.0,92123.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236134366,8.353e-05,92137.0,92120.0,0.10743277]
["bitfinex-derivatives","BTCF0:USTF0",1768236134567,8.353e-05,92137.0,92120.0,0.070865]
["bitfinex-derivatives","BTCF0:USTF0",1768236134970,0.010863,92136.0,92120.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236135778,0.18945548,92136.0,92120.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236135970,0.18945548,92130.0,92109.0,0.103186]
["bitfinex-derivatives","BTCF0:USTF0",1768236136276,0.18945548,92130.0,92109.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1768236136978,0.010864,92125.0,92109.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1768236137176,8.304e-05,92124.0,92109.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1768236137578,0.010865,92121.0,92109.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1768236137768,0.010864,92122.0,92109.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1768236137964,8.304e-05,92124.0,92109.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1768236138280,8.304e-05,92124.0,92111.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236138479,8.304e-05,92124.0,92111.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1768236138673,8.304e-05,92124.0,92111.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236140275,0.09613299,92143.0,92124.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236140482,0.09613299,92143.0,92118.0,0.10743277]
["bitfinex-derivatives","BTCF0:USTF0",1768236140679,0.010863,92138.0,92120.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236140884,0.010863,92134.0,92118.0,0.09656777]
["bitfinex-derivatives","BTCF0:USTF0",1768236141180,0.09613299,92141.0,92118.0,0.09656777]
["bitfinex-derivatives","BTCF0:USTF0",1768236141378,0.010863,92135.0,92119.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236141567,0.09613299,92141.0,92119.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236141965,0.09613299,92141.0,92118.0,0.09656777]
["bitfinex-derivatives","BTCF0:USTF0",1768236142169,0.103222,92142.0,92119.0,0.19039753]
["bitfinex-derivatives","BTCF0:USTF0",1768236142375,0.103222,92142.0,92120.0,0.09656777]
["bitfinex-derivatives","BTCF0:USTF0",1768236142581,0.09236,92142.0,92120.0,0.19039753]
["bitfinex-derivatives","BTCF0:USTF0",1768236142780,0.09236,92142.0,92121.0,0.09656777]
["bitfinex-derivatives","BTCF0:USTF0",1768236143079,0.09236,92142.0,92128.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236143270,0.09236,92142.0,92125.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236143466,0.09236,92142.0,92122.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236143880,0.09236,92142.0,92126.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236144277,0.09236,92142.0,92122.0,0.09656777]
["bitfinex-derivatives","BTCF0:USTF0",1768236144478,0.010862,92143.0,92122.0,0.19039753]
["bitfinex-derivatives","BTCF0:USTF0",1768236144684,0.09236,92143.0,92127.0,0.09656777]
["bitfinex-derivatives","BTCF0:USTF0",1768236144879,0.010862,92142.0,92127.0,0.09656777]
["bitfinex-derivatives","BTCF0:USTF0",1768236145180,0.09236,92143.0,92129.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236145774,0.09236,92143.0,92131.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236145979,0.010861,92150.0,92127.0,0.09656777]
["bitfinex-derivatives","BTCF0:USTF0",1768236145980,0.010861,92150.0,92133.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236146181,0.09236,92149.0,92127.0,0.19039753]
["bitfinex-derivatives","BTCF0:USTF0",1768236146482,0.103221,92149.0,92129.0,0.09656777]
["bitfinex-derivatives","BTCF0:USTF0",1768236147080,0.09236,92149.0,92132.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236147281,0.09236,92149.0,92129.0,0.09656777]
["bitfinex-derivatives","BTCF0:USTF0",1768236147481,0.09236,92149.0,92129.0,0.19039753]
["bitfinex-derivatives","BTCF0:USTF0",1768236147681,0.09236,92155.0,92135.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236148084,0.010861,92151.0,92134.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236148581,0.09236,92155.0,92134.0,0.09656777]
["bitfinex-derivatives","BTCF0:USTF0",1768236148779,0.13917947,92159.0,92134.0,0.09656777]
["bitfinex-derivatives","BTCF0:USTF0",1768236148977,0.00238748,92148.0,92136.0,0.09656777]
["bitfinex-derivatives","BTCF0:USTF0",1768236149178,0.00238748,92148.0,92136.0,0.14656777]
["bitfinex-derivatives","BTCF0:USTF0",1768236149385,0.00238748,92148.0,92137.0,0.10743077]
["bitfinex-derivatives","BTCF0:USTF0",1768236149786,0.00238748,92148.0,92137.0,0.09656777]
["bitfinex-derivatives","BTCF0:USTF0",1768236150681,0.00238748,92148.0,92142.0,0.00114115]
["bitfinex-derivatives","BTCF0:USTF0",1768236151786,0.00238748,92148.0,92145.0,0.00114115]
["bitfinex-derivatives","BTCF0:USTF0",1768236152793,0.13540648,92159.0,92146.0,0.00114115]
["bitfinex-derivatives","BTCF0:USTF0",1768236152978,0.14626648,92159.0,92146.0,0.00114115]
["bitfinex-derivatives","BTCF0:USTF0",1768236153179,0.09332249,92166.0,92146.0,0.00114115]
["bitfinex-derivatives","BTCF0:USTF0",1768236153488,0.01086,92157.0,92146.0,0.00114115]
["bitfinex-derivatives","BTCF0:USTF0",1768236153888,0.09613299,92163.0,92140.0,0.09656777]
["bitfinex-derivatives","BTCF0:USTF0",1768236154075,0.06034701,92170.0,92140.0,0.09656777]
["bitfinex-derivatives","BTCF0:USTF0",1768236154076,0.09332249,92180.0,92154.0,0.09656777]
["bitfinex-derivatives","BTCF0:USTF0",1768236154276,0.010858,92180.0,92159.0,0.10503207]
["bitfinex-derivatives","BTCF0:USTF0",1768236154490,0.1852123,92187.0,92161.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236154680,0.09236,92186.0,92161.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236154875,0.09236,92186.0,92161.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236155085,0.09236,92186.0,92162.0,0.18523924]
["bitfinex-derivatives","BTCF0:USTF0",1768236155387,0.010857,92183.0,92165.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236156385,0.09236,92186.0,92167.0,0.18523924]
["bitfinex-derivatives","BTCF0:USTF0",1768236156573,0.09236,92186.0,92168.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236156776,0.103217,92186.0,92168.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236157796,0.18424981,92186.0,92161.0,0.18523924]
["bitfinex-derivatives","BTCF0:USTF0",1768236158088,0.10274781,92177.0,92161.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236158291,0.010858,92174.0,92161.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236158892,0.1856964,92173.0,92152.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236159084,0.1856964,92171.0,92152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236159273,0.010861,92154.0,92142.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236159480,0.010859,92171.0,92135.0,0.18338717]
["bitfinex-derivatives","BTCF0:USTF0",1768236159481,0.1856964,92160.0,92135.0,0.18338717]
["bitfinex-derivatives","BTCF0:USTF0",1768236159678,0.010861,92156.0,92135.0,0.25425017]
["bitfinex-derivatives","BTCF0:USTF0",1768236159874,0.09380659,92158.0,92135.0,0.24649207]
["bitfinex-derivatives","BTCF0:USTF0",1768236160090,0.09188981,92157.0,92135.0,0.24649207]
["bitfinex-derivatives","BTCF0:USTF0",1768236160283,0.010861,92152.0,92135.0,0.24649207]
["bitfinex-derivatives","BTCF0:USTF0",1768236160685,0.09380659,92165.0,92139.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236160884,0.09232,92171.0,92151.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236161089,0.103177,92182.0,92162.0,0.10503207]
["bitfinex-derivatives","BTCF0:USTF0",1768236161384,0.103177,92182.0,92150.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236161385,0.1856964,92181.0,92155.0,0.10503307]
["bitfinex-derivatives","BTCF0:USTF0",1768236161579,0.1856964,92177.0,92155.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1768236161775,0.1856964,92177.0,92155.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236162095,0.07160582,92193.0,92155.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236162096,0.09232,92210.0,92183.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236162277,0.09232,92210.0,92189.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236162579,0.09188981,92218.0,92189.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236162580,0.09188981,92218.0,92193.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236162782,0.04369913,92233.0,92196.0,0.09106717]
["bitfinex-derivatives","BTCF0:USTF0",1768236162983,0.09232,92232.0,92200.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236163183,0.04369913,92233.0,92203.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236163389,0.09232,92231.0,92209.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768236163589,0.010852,92229.0,92209.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236163892,0.09232,92231.0,92203.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236164099,0.010854,92215.0,92203.0,0.14417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236164388,0.04369913,92233.0,92203.0,0.14417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236164389,0.09380659,92248.0,92206.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236164587,0.010847,92271.0,92224.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236164588,0.01085,92244.0,92224.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236164788,0.09232,92246.0,92224.0,0.14417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236164992,0.09232,92247.0,92227.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236165197,0.09232,92247.0,92228.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236165391,0.09232,92247.0,92228.0,0.11417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236165691,0.01085,92246.0,92228.0,0.11417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236165892,0.09188981,92253.0,92228.0,0.12502407]
["bitfinex-derivatives","BTCF0:USTF0",1768236166078,0.010849,92254.0,92228.0,0.12502407]
["bitfinex-derivatives","BTCF0:USTF0",1768236166079,0.09232,92252.0,92229.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236166281,0.01085,92248.0,92229.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236166482,0.10317,92248.0,92229.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236166678,0.09232,92248.0,92229.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236166981,0.09232,92253.0,92235.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768236167181,0.010849,92257.0,92234.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236167387,0.010849,92257.0,92234.0,0.15417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236167588,0.010849,92257.0,92235.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236168888,0.010849,92250.0,92235.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236169188,0.01085,92249.0,92227.0,0.09017207]
["bitfinex-derivatives","BTCF0:USTF0",1768236169397,0.1856964,92254.0,92227.0,0.23245207]
["bitfinex-derivatives","BTCF0:USTF0",1768236169687,0.01085,92245.0,92227.0,0.14017207]
["bitfinex-derivatives","BTCF0:USTF0",1768236169894,0.09380659,92252.0,92227.0,0.14017207]
["bitfinex-derivatives","BTCF0:USTF0",1768236170288,0.010849,92251.0,92227.0,0.14017207]
["bitfinex-derivatives","BTCF0:USTF0",1768236172292,0.09380659,92252.0,92227.0,0.14017207]
["bitfinex-derivatives","BTCF0:USTF0",1768236172480,0.09380659,92252.0,92228.0,0.10502407]
["bitfinex-derivatives","BTCF0:USTF0",1768236172683,0.010851,92237.0,92228.0,0.15417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236172889,0.09380659,92252.0,92228.0,0.15417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236172890,0.01085,92245.0,92228.0,0.15417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236173084,0.01085,92246.0,92228.0,0.15417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236173388,0.1856964,92252.0,92228.0,0.15417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236173389,0.09228,92248.0,92228.0,0.15417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236173606,0.010851,92233.0,92219.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236173795,0.010851,92237.0,92219.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768236174095,0.010851,92233.0,92213.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236174300,0.010851,92233.0,92213.0,0.15417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236174896,0.09228,92237.0,92215.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236175094,0.09228,92237.0,92216.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236175396,0.09228,92237.0,92216.0,0.14417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236175899,0.010853,92221.0,92198.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236176096,0.09380659,92230.0,92205.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236176097,0.09228,92226.0,92205.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236176287,0.09228,92226.0,92205.0,0.10502707]
["bitfinex-derivatives","BTCF0:USTF0",1768236177090,0.010852,92227.0,92205.0,0.19609424]
["bitfinex-derivatives","BTCF0:USTF0",1768236177395,0.010852,92225.0,92206.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236177691,0.010852,92225.0,92207.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236178192,0.010853,92221.0,92207.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236178496,0.09228,92226.0,92207.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236178697,0.103132,92226.0,92207.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236178887,0.010853,92224.0,92207.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236180486,0.010852,92226.0,92209.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236180696,0.09228,92227.0,92209.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236180887,0.010854,92211.0,92192.0,0.09106717]
["bitfinex-derivatives","BTCF0:USTF0",1768236181094,0.1856964,92216.0,92192.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236181495,0.010855,92205.0,92192.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236181894,0.010854,92208.0,92192.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236182095,0.09228,92217.0,92193.0,0.09106717]
["bitfinex-derivatives","BTCF0:USTF0",1768236182396,0.1856964,92223.0,92197.0,0.10192317]
["bitfinex-derivatives","BTCF0:USTF0",1768236182397,0.010853,92218.0,92197.0,0.10192317]
["bitfinex-derivatives","BTCF0:USTF0",1768236182598,0.010853,92222.0,92201.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236182794,0.09228,92221.0,92199.0,0.09106717]
["bitfinex-derivatives","BTCF0:USTF0",1768236183000,0.010854,92212.0,92191.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768236183201,0.010854,92212.0,92193.0,0.19609524]
["bitfinex-derivatives","BTCF0:USTF0",1768236183392,0.010854,92212.0,92195.0,0.09417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236183593,0.010854,92209.0,92195.0,0.14417207]
["bitfinex-derivatives","BTCF0:USTF0",1768236183999,0.18608659,92218.0,92194.0,0.09106717]
["bitfinex-derivatives","BTCF0:USTF0",1768236184189,0.010856,92195.0,92172.0,0.103138]
["bitfinex-derivatives","BTCF0:USTF0",1768236184499,0.010857,92184.0,92172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768236184702,0.09590927,92196.0,92172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768236185008,0.09590927,92196.0,92153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768236185009,0.010858,92177.0,92156.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236185297,0.09228,92182.0,92156.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236185501,0.103137,92182.0,92160.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236185693,0.103137,92182.0,92162.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236185893,0.103137,92182.0,92162.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1768236186094,0.09228,92182.0,92164.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236186305,0.09228,92182.0,92164.0,0.030859]
["bitfinex-derivatives","BTCF0:USTF0",1768236186511,0.103137,92182.0,92164.0,0.030859]
["bitfinex-derivatives","BTCF0:USTF0",1768236187591,0.103137,92182.0,92164.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236187901,0.010858,92179.0,92164.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236190106,0.09404307,92180.0,92164.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236190308,0.010858,92174.0,92153.0,0.1901062]
["bitfinex-derivatives","BTCF0:USTF0",1768236190601,0.010858,92175.0,92153.0,0.2501062]
["bitfinex-derivatives","BTCF0:USTF0",1768236190903,0.010858,92175.0,92155.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236191106,0.09590927,92179.0,92155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236191301,0.010856,92192.0,92176.0,0.1901062]
["bitfinex-derivatives","BTCF0:USTF0",1768236191602,0.09228,92191.0,92171.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236191807,0.09228,92190.0,92178.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236192005,0.09228,92190.0,92175.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236192506,0.09228,92189.0,92170.0,0.1901062]
["bitfinex-derivatives","BTCF0:USTF0",1768236192708,0.09228,92189.0,92171.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236193305,0.010858,92177.0,92152.0,0.2872371]
["bitfinex-derivatives","BTCF0:USTF0",1768236193511,0.010859,92172.0,92152.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236193699,0.010859,92170.0,92152.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236193894,0.010858,92173.0,92154.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236194210,0.010858,92176.0,92154.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236194899,0.010858,92174.0,92154.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236195296,0.09683897,92177.0,92154.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236195496,0.10769697,92177.0,92154.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236195795,0.09683897,92176.0,92154.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236196310,0.09228,92178.0,92154.0,0.2549571]
["bitfinex-derivatives","BTCF0:USTF0",1768236196608,0.010858,92175.0,92157.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236196806,0.010858,92176.0,92157.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236197008,0.010859,92165.0,92157.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236197207,0.010857,92183.0,92148.0,0.09927917]
["bitfinex-derivatives","BTCF0:USTF0",1768236197208,0.010861,92155.0,92148.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1768236197409,0.09683897,92158.0,92138.0,0.1340894]
["bitfinex-derivatives","BTCF0:USTF0",1768236197613,0.18911897,92157.0,92135.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236197805,0.18911897,92157.0,92135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236198005,0.18911897,92157.0,92137.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236198200,0.18911897,92157.0,92131.0,0.09580724]
["bitfinex-derivatives","BTCF0:USTF0",1768236198400,0.00011862,92156.0,92146.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236198601,0.09228,92155.0,92141.0,0.09580724]
["bitfinex-derivatives","BTCF0:USTF0",1768236198804,0.09228,92155.0,92137.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236199009,0.09228,92155.0,92139.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236199209,0.09228,92155.0,92140.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236199610,0.09228,92155.0,92135.0,0.09914986]
["bitfinex-derivatives","BTCF0:USTF0",1768236199910,0.00011862,92156.0,92137.0,0.09580724]
["bitfinex-derivatives","BTCF0:USTF0",1768236200112,0.010859,92170.0,92147.0,0.09580724]
["bitfinex-derivatives","BTCF0:USTF0",1768236200317,0.010859,92168.0,92150.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236200519,0.01086,92162.0,92140.0,0.1949571]
["bitfinex-derivatives","BTCF0:USTF0",1768236200705,0.09683897,92168.0,92142.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236200905,0.09232,92169.0,92142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236200906,0.01086,92162.0,92142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236201108,0.10769797,92166.0,92142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236201413,0.01086,92164.0,92146.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236201917,0.09683897,92166.0,92148.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236202414,0.09683897,92166.0,92145.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236202605,0.09683897,92162.0,92145.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236204016,0.09683897,92162.0,92138.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236204318,0.09683897,92162.0,92144.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236204814,0.09683897,92162.0,92138.0,0.19146986]
["bitfinex-derivatives","BTCF0:USTF0",1768236205004,0.09683897,92162.0,92138.0,0.3372771]
["bitfinex-derivatives","BTCF0:USTF0",1768236205206,0.01086,92161.0,92144.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236205409,0.09683897,92162.0,92138.0,0.2872771]
["bitfinex-derivatives","BTCF0:USTF0",1768236205599,0.09683897,92162.0,92147.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236205813,0.09232,92161.0,92151.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236206010,0.010859,92165.0,92148.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236206316,0.09232,92166.0,92146.0,0.09580724]
["bitfinex-derivatives","BTCF0:USTF0",1768236206616,0.01086,92162.0,92146.0,0.11580724]
["bitfinex-derivatives","BTCF0:USTF0",1768236206813,0.103179,92166.0,92149.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236207215,0.09683897,92165.0,92141.0,0.09914986]
["bitfinex-derivatives","BTCF0:USTF0",1768236207415,0.01086,92161.0,92145.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236207616,0.01086,92161.0,92145.0,0.060862]
["bitfinex-derivatives","BTCF0:USTF0",1768236209003,0.01086,92164.0,92145.0,0.060862]
["bitfinex-derivatives","BTCF0:USTF0",1768236209408,0.09683897,92165.0,92147.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236209717,0.09232,92166.0,92149.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236209919,0.09232,92166.0,92152.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236210614,0.103179,92166.0,92149.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236210818,0.09232,92166.0,92143.0,0.09914986]
["bitfinex-derivatives","BTCF0:USTF0",1768236211128,0.09683897,92164.0,92143.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236211509,0.09232,92163.0,92143.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236211909,0.09232,92163.0,92148.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236212119,0.09232,92163.0,92145.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236212524,0.09683897,92161.0,92145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236213022,0.09683897,92161.0,92146.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236213211,0.09683897,92161.0,92146.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236213411,0.09683897,92180.0,92147.0,0.09580724]
["bitfinex-derivatives","BTCF0:USTF0",1768236213720,0.09683897,92165.0,92147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236213916,0.09683897,92162.0,92146.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236214618,0.09683897,92162.0,92131.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236214619,0.09432649,92154.0,92131.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236214817,0.09432649,92154.0,92141.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236215221,0.1896583,92160.0,92143.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236215614,0.09432649,92159.0,92143.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236216015,0.09432649,92159.0,92140.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236216325,0.09432649,92159.0,92132.0,0.19005586]
["bitfinex-derivatives","BTCF0:USTF0",1768236216515,0.09432649,92159.0,92133.0,0.19005586]
["bitfinex-derivatives","BTCF0:USTF0",1768236216710,0.09432649,92159.0,92133.0,0.24005586]
["bitfinex-derivatives","BTCF0:USTF0",1768236216916,0.10518649,92158.0,92133.0,0.24005586]
["bitfinex-derivatives","BTCF0:USTF0",1768236217728,0.10518649,92158.0,92140.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236218028,0.09432649,92158.0,92142.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236218419,0.09432649,92168.0,92154.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236218623,0.09232,92167.0,92150.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236218817,0.103179,92167.0,92147.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236219015,0.010857,92185.0,92131.0,0.103183]
["bitfinex-derivatives","BTCF0:USTF0",1768236219016,0.09533181,92165.0,92140.0,0.09439953]
["bitfinex-derivatives","BTCF0:USTF0",1768236219320,0.01086,92156.0,92140.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236219627,0.09432649,92157.0,92140.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236220017,0.09432649,92150.0,92125.0,0.09565633]
["bitfinex-derivatives","BTCF0:USTF0",1768236220219,0.010861,92148.0,92130.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236220418,0.09432649,92150.0,92132.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236220727,0.010861,92149.0,92132.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236221117,0.09432649,92150.0,92134.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236221313,0.09432649,92164.0,92139.0,0.19005586]
["bitfinex-derivatives","BTCF0:USTF0",1768236221519,0.01086,92158.0,92141.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236221730,0.10518649,92158.0,92141.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236222028,0.010861,92154.0,92138.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236222417,0.09432649,92156.0,92138.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236222613,0.09432649,92156.0,92132.0,0.09565633]
["bitfinex-derivatives","BTCF0:USTF0",1768236222614,0.09432649,92156.0,92146.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236223025,0.09432649,92156.0,92143.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236223330,0.09432649,92156.0,92142.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236223533,0.28532,92170.0,92142.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236223534,0.09533181,92186.0,92156.0,0.09565633]
["bitfinex-derivatives","BTCF0:USTF0",1768236223718,0.09533181,92186.0,92170.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236223914,0.010857,92182.0,92157.0,0.09439953]
["bitfinex-derivatives","BTCF0:USTF0",1768236224115,0.09533181,92179.0,92158.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236224425,0.10618981,92175.0,92155.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236224725,0.10618981,92175.0,92155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236224928,0.010858,92174.0,92159.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236225126,0.010858,92174.0,92156.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236225432,0.09533181,92184.0,92157.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236225626,0.09533181,92182.0,92157.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236225823,0.1896583,92178.0,92157.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236226030,0.2819783,92178.0,92157.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236226229,0.2819783,92178.0,92158.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236226625,0.09533181,92177.0,92155.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236226825,0.010858,92174.0,92155.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1768236227028,0.010859,92172.0,92155.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236227224,0.1896583,92176.0,92155.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236227531,0.01086,92159.0,92146.0,0.09565633]
["bitfinex-derivatives","BTCF0:USTF0",1768236227733,0.1896583,92168.0,92147.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236228034,0.1896583,92168.0,92147.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1768236228234,0.01086,92160.0,92147.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1768236228829,0.09533181,92167.0,92147.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236229031,0.09432649,92162.0,92139.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236229226,0.054282,92194.0,92139.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236229227,0.010862,92144.0,92139.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236229426,0.010862,92147.0,92139.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236229819,0.010861,92149.0,92139.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1768236230024,0.2005193,92154.0,92139.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1768236230228,0.010861,92152.0,92139.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1768236230523,0.010861,92151.0,92139.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1768236231126,0.1896583,92158.0,92139.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1768236231330,0.09533181,92156.0,92139.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1768236231631,0.010861,92149.0,92139.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1768236232031,0.010861,92152.0,92139.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1768236232228,0.01086,92160.0,92141.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236232431,0.09533181,92161.0,92139.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1768236232823,0.09432649,92172.0,92144.0,0.09439953]
["bitfinex-derivatives","BTCF0:USTF0",1768236233028,0.010859,92169.0,92152.0,0.10651733]
["bitfinex-derivatives","BTCF0:USTF0",1768236233230,0.010859,92167.0,92152.0,0.09565633]
["bitfinex-derivatives","BTCF0:USTF0",1768236234134,0.010859,92170.0,92152.0,0.09565633]
["bitfinex-derivatives","BTCF0:USTF0",1768236234341,0.010858,92177.0,92160.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236234525,0.09232,92177.0,92155.0,0.10651733]
["bitfinex-derivatives","BTCF0:USTF0",1768236234729,0.010859,92171.0,92155.0,0.15565633]
["bitfinex-derivatives","BTCF0:USTF0",1768236234929,0.010859,92167.0,92155.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236235124,0.01086,92164.0,92150.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236235333,0.1896583,92175.0,92150.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1768236235531,0.010859,92172.0,92154.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236235732,0.010859,92172.0,92154.0,0.070861]
["bitfinex-derivatives","BTCF0:USTF0",1768236236135,0.010858,92175.0,92158.0,0.09565633]
["bitfinex-derivatives","BTCF0:USTF0",1768236236335,0.09232,92178.0,92158.0,0.09565633]
["bitfinex-derivatives","BTCF0:USTF0",1768236236537,0.09232,92178.0,92164.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236236939,0.09232,92178.0,92158.0,0.09565633]
["bitfinex-derivatives","BTCF0:USTF0",1768236237243,0.09232,92178.0,92161.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236237244,0.010858,92177.0,92161.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236237443,0.010858,92177.0,92158.0,0.10651633]
["bitfinex-derivatives","BTCF0:USTF0",1768236237646,0.010858,92177.0,92160.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236237842,0.010858,92177.0,92160.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1768236238342,0.010858,92177.0,92161.0,0.09565633]
["bitfinex-derivatives","BTCF0:USTF0",1768236238552,0.010858,92177.0,92162.0,0.09565633]
["bitfinex-derivatives","BTCF0:USTF0",1768236239337,0.010858,92175.0,92162.0,0.09565633]
["bitfinex-derivatives","BTCF0:USTF0",1768236239536,0.010858,92177.0,92162.0,0.09565633]
["bitfinex-derivatives","BTCF0:USTF0",1768236240640,0.09232,92186.0,92164.0,0.09439953]
["bitfinex-derivatives","BTCF0:USTF0",1768236240945,0.04247345,92193.0,92179.0,0.09565633]
["bitfinex-derivatives","BTCF0:USTF0",1768236240946,0.010856,92193.0,92179.0,0.09565633]
["bitfinex-derivatives","BTCF0:USTF0",1768236241152,0.09232,92194.0,92179.0,0.09565633]
["bitfinex-derivatives","BTCF0:USTF0",1768236241541,0.15342513,92208.0,92172.0,0.19005586]
["bitfinex-derivatives","BTCF0:USTF0",1768236241542,0.010857,92187.0,92172.0,0.19005586]
["bitfinex-derivatives","BTCF0:USTF0",1768236241843,0.09432649,92198.0,92173.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236242044,0.09232,92202.0,92173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236242045,0.1896583,92190.0,92173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236242243,0.1896583,92190.0,92165.0,0.19005586]
["bitfinex-derivatives","BTCF0:USTF0",1768236242244,0.010858,92179.0,92165.0,0.19005586]
["bitfinex-derivatives","BTCF0:USTF0",1768236242444,0.1896583,92190.0,92166.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236242641,0.010857,92183.0,92166.0,0.24797633]
["bitfinex-derivatives","BTCF0:USTF0",1768236242842,0.010857,92186.0,92166.0,0.24797633]
["bitfinex-derivatives","BTCF0:USTF0",1768236243042,0.010857,92184.0,92166.0,0.15565633]
["bitfinex-derivatives","BTCF0:USTF0",1768236243250,0.010857,92184.0,92167.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236243448,0.09432649,92190.0,92168.0,0.09565633]
["bitfinex-derivatives","BTCF0:USTF0",1768236243649,0.010857,92185.0,92168.0,0.15565633]
["bitfinex-derivatives","BTCF0:USTF0",1768236244144,0.010857,92183.0,92168.0,0.15565633]
["bitfinex-derivatives","BTCF0:USTF0",1768236244345,0.09432649,92190.0,92172.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236244546,0.010856,92191.0,92173.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236244849,0.010856,92191.0,92173.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1768236245353,0.19563198,92194.0,92169.0,0.10928984]
["bitfinex-derivatives","BTCF0:USTF0",1768236245550,0.010857,92183.0,92169.0,0.14843084]
["bitfinex-derivatives","BTCF0:USTF0",1768236245751,0.010857,92183.0,92154.0,0.85096]
["bitfinex-derivatives","BTCF0:USTF0",1768236245752,0.09719932,92181.0,92140.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236245946,0.09843266,92179.0,92141.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1768236246143,0.010858,92175.0,92142.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236246347,0.010858,92175.0,92154.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236246542,0.010858,92178.0,92156.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236246749,0.010858,92178.0,92158.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236246948,0.10928966,92185.0,92167.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236247148,0.10928966,92185.0,92155.0,0.103181]
["bitfinex-derivatives","BTCF0:USTF0",1768236247149,0.010858,92181.0,92164.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236247457,0.010858,92181.0,92164.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236248149,0.09843266,92185.0,92164.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236248453,0.010858,92177.0,92164.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236248854,0.010858,92178.0,92164.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236250455,0.09843266,92185.0,92164.0,0.030859]
["bitfinex-derivatives","BTCF0:USTF0",1768236250657,0.010857,92181.0,92164.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236250954,0.010857,92182.0,92160.0,0.19715942]
["bitfinex-derivatives","BTCF0:USTF0",1768236251151,0.09843266,92185.0,92169.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236251357,0.010857,92187.0,92171.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236251656,0.010857,92184.0,92166.0,0.19715942]
["bitfinex-derivatives","BTCF0:USTF0",1768236251951,0.010857,92184.0,92167.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236252350,0.09843266,92192.0,92170.0,0.09345124]
["bitfinex-derivatives","BTCF0:USTF0",1768236252547,0.010856,92191.0,92173.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236252745,0.010856,92191.0,92175.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236252945,0.010856,92192.0,92172.0,0.0945873]
["bitfinex-derivatives","BTCF0:USTF0",1768236253141,0.010857,92186.0,92172.0,0.1545873]
["bitfinex-derivatives","BTCF0:USTF0",1768236255057,0.010857,92186.0,92172.0,0.1345873]
["bitfinex-derivatives","BTCF0:USTF0",1768236255459,0.010856,92190.0,92174.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236255851,0.010856,92190.0,92172.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236256052,0.010857,92188.0,92172.0,0.060859]
["bitfinex-derivatives","BTCF0:USTF0",1768236256255,0.010857,92181.0,92172.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768236257356,0.010857,92187.0,92172.0,0.0401065]
["bitfinex-derivatives","BTCF0:USTF0",1768236257541,0.010857,92187.0,92172.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1768236257950,0.010857,92187.0,92172.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236258244,0.18614831,92192.0,92172.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236258443,0.09226982,92216.0,92182.0,0.0945873]
["bitfinex-derivatives","BTCF0:USTF0",1768236258646,0.09226982,92216.0,92165.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236258647,0.010855,92202.0,92190.0,0.0945873]
["bitfinex-derivatives","BTCF0:USTF0",1768236258854,0.09232,92215.0,92193.0,0.0945873]
["bitfinex-derivatives","BTCF0:USTF0",1768236259053,0.010854,92207.0,92193.0,0.0945873]
["bitfinex-derivatives","BTCF0:USTF0",1768236259448,0.010854,92207.0,92188.0,0.103177]
["bitfinex-derivatives","BTCF0:USTF0",1768236259759,0.09226982,92213.0,92188.0,0.1869073]
["bitfinex-derivatives","BTCF0:USTF0",1768236259962,0.010854,92208.0,92190.0,0.0945873]
["bitfinex-derivatives","BTCF0:USTF0",1768236260150,0.09226982,92213.0,92190.0,0.0945873]
["bitfinex-derivatives","BTCF0:USTF0",1768236260351,0.010854,92208.0,92190.0,0.0945873]
["bitfinex-derivatives","BTCF0:USTF0",1768236260557,0.09387849,92228.0,92203.0,0.0945873]
["bitfinex-derivatives","BTCF0:USTF0",1768236260755,0.010854,92214.0,92205.0,0.0945873]
["bitfinex-derivatives","BTCF0:USTF0",1768236261055,0.010854,92212.0,92198.0,0.09345124]
["bitfinex-derivatives","BTCF0:USTF0",1768236261263,0.18614831,92223.0,92198.0,0.28035854]
["bitfinex-derivatives","BTCF0:USTF0",1768236261264,0.010854,92210.0,92198.0,0.28035854]
["bitfinex-derivatives","BTCF0:USTF0",1768236261453,0.010854,92208.0,92198.0,0.28035854]
["bitfinex-derivatives","BTCF0:USTF0",1768236261651,0.010854,92210.0,92198.0,0.28035854]
["bitfinex-derivatives","BTCF0:USTF0",1768236262660,0.010854,92210.0,92199.0,0.0945873]
["bitfinex-derivatives","BTCF0:USTF0",1768236264166,0.18614831,92223.0,92199.0,0.0945873]
["bitfinex-derivatives","BTCF0:USTF0",1768236264359,0.09387849,92208.0,92190.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236264560,0.010855,92199.0,92180.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236264761,0.18614831,92200.0,92181.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236264960,0.010856,92190.0,92181.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236265160,0.18614831,92200.0,92181.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236265358,0.010856,92194.0,92181.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236265560,0.010855,92202.0,92185.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236265867,0.010854,92207.0,92188.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236266560,0.010855,92205.0,92188.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236266760,0.010854,92208.0,92190.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768236266957,0.010855,92206.0,92186.0,0.18803854]
["bitfinex-derivatives","BTCF0:USTF0",1768236267157,0.103134,92209.0,92189.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236267358,0.103134,92209.0,92186.0,0.18803854]
["bitfinex-derivatives","BTCF0:USTF0",1768236267562,0.010854,92207.0,92192.0,0.0945873]
["bitfinex-derivatives","BTCF0:USTF0",1768236268352,0.09228,92209.0,92185.0,0.1054443]
["bitfinex-derivatives","BTCF0:USTF0",1768236268560,0.010854,92208.0,92189.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236268757,0.010854,92208.0,92189.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1768236269158,0.010854,92208.0,92189.0,0.1654443]
["bitfinex-derivatives","BTCF0:USTF0",1768236269363,0.09387849,92214.0,92189.0,0.1545873]
["bitfinex-derivatives","BTCF0:USTF0",1768236269556,0.18614831,92214.0,92189.0,0.1654443]
["bitfinex-derivatives","BTCF0:USTF0",1768236269759,0.18614831,92214.0,92190.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236269964,0.010854,92209.0,92191.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768236270164,0.18614831,92229.0,92205.0,0.18803854]
["bitfinex-derivatives","BTCF0:USTF0",1768236270467,0.010853,92219.0,92205.0,0.24803854]
["bitfinex-derivatives","BTCF0:USTF0",1768236270659,0.010853,92221.0,92205.0,0.24803854]
["bitfinex-derivatives","BTCF0:USTF0",1768236272159,0.18614831,92229.0,92205.0,0.24803854]
["bitfinex-derivatives","BTCF0:USTF0",1768236272359,0.09387849,92217.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236272567,0.09387849,92215.0,92201.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236272758,0.09387849,92215.0,92164.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236272759,0.09387849,92214.0,92169.0,0.10844457]
["bitfinex-derivatives","BTCF0:USTF0",1768236272958,0.09387849,92214.0,92191.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768236273161,0.09387849,92214.0,92192.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236273361,0.09387849,92214.0,92192.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1768236273563,0.09387849,92222.0,92192.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1768236273763,0.09387849,92228.0,92192.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1768236273962,0.010853,92220.0,92201.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236274261,0.010853,92220.0,92201.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1768236275368,0.010853,92216.0,92201.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236275668,0.08208702,92221.0,92201.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236275871,0.08208702,92221.0,92201.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1768236276274,0.09294002,92221.0,92205.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236276570,1.802759,92205.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236276767,0.45890688,92205.0,92202.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236277073,8.8e-07,92205.0,92202.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1768236277273,8.8e-07,92205.0,92202.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236277770,0.08208702,92221.0,92202.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1768236277973,0.010853,92218.0,92202.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236278272,0.010853,92216.0,92202.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236279377,0.010854,92212.0,92202.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236279564,0.010854,92215.0,92202.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236279763,0.010853,92218.0,92202.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236280273,0.010853,92217.0,92202.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236280676,0.010853,92217.0,92202.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1768236280862,0.010853,92217.0,92202.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236281065,0.010854,92215.0,92202.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236281679,0.08208702,92221.0,92202.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236281977,0.08208702,92221.0,92202.0,0.07946693]
["bitfinex-derivatives","BTCF0:USTF0",1768236282173,0.010852,92224.0,92207.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768236282383,0.010853,92220.0,92205.0,0.01906304]
["bitfinex-derivatives","BTCF0:USTF0",1768236282573,0.09119685,92228.0,92205.0,0.03906304]
["bitfinex-derivatives","BTCF0:USTF0",1768236282873,0.08208702,92227.0,92205.0,0.03906304]
["bitfinex-derivatives","BTCF0:USTF0",1768236283175,0.010853,92218.0,92205.0,0.03906304]
["bitfinex-derivatives","BTCF0:USTF0",1768236283579,0.010853,92216.0,92205.0,0.03906304]
["bitfinex-derivatives","BTCF0:USTF0",1768236283769,0.010853,92219.0,92205.0,0.03906304]
["bitfinex-derivatives","BTCF0:USTF0",1768236285378,0.010853,92221.0,92205.0,0.03906304]
["bitfinex-derivatives","BTCF0:USTF0",1768236285673,0.010852,92224.0,92207.0,0.02039144]
["bitfinex-derivatives","BTCF0:USTF0",1768236286080,0.010853,92222.0,92207.0,0.02039144]
["bitfinex-derivatives","BTCF0:USTF0",1768236286979,0.010853,92222.0,92206.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768236287571,0.010853,92222.0,92206.0,0.030854]
["bitfinex-derivatives","BTCF0:USTF0",1768236287976,0.08208702,92223.0,92206.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236288177,0.010853,92221.0,92206.0,0.030855]
["bitfinex-derivatives","BTCF0:USTF0",1768236288569,0.010852,92224.0,92210.0,0.10308977]
["bitfinex-derivatives","BTCF0:USTF0",1768236288770,0.010852,92227.0,92210.0,0.08398264]
["bitfinex-derivatives","BTCF0:USTF0",1768236288972,0.010852,92225.0,92211.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768236289173,0.010853,92223.0,92208.0,0.02996113]
["bitfinex-derivatives","BTCF0:USTF0",1768236289474,0.010853,92218.0,92208.0,0.07910713]
["bitfinex-derivatives","BTCF0:USTF0",1768236289671,0.17328387,92222.0,92182.0,0.08398264]
["bitfinex-derivatives","BTCF0:USTF0",1768236289888,0.08208702,92211.0,92189.0,0.09483964]
["bitfinex-derivatives","BTCF0:USTF0",1768236290080,0.08208702,92211.0,92190.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236290384,0.09119685,92217.0,92194.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768236290571,0.010854,92212.0,92197.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768236290771,0.010854,92210.0,92197.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236290966,0.010854,92213.0,92197.0,0.070856]
["bitfinex-derivatives","BTCF0:USTF0",1768236291170,0.010854,92213.0,92197.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1768236291582,0.08208702,92216.0,92197.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768236292472,0.010854,92212.0,92197.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768236292779,0.17328387,92216.0,92197.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768236293079,1.03,99000.0,92197.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768236293080,0.04305741,92249.0,92204.0,0.090108]
["bitfinex-derivatives","BTCF0:USTF0",1768236293283,0.010852,92225.0,92209.0,0.17409064]
["bitfinex-derivatives","BTCF0:USTF0",1768236293483,0.010852,92228.0,92209.0,0.23494464]
["bitfinex-derivatives","BTCF0:USTF0",1768236293684,0.010852,92229.0,92212.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768236293878,0.010852,92229.0,92212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236294081,0.09228,92237.0,92212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236294082,0.010852,92230.0,92212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236294276,0.09228,92237.0,92212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236294476,0.010852,92230.0,92212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236294683,0.09228,92237.0,92213.0,0.17370845]
["bitfinex-derivatives","BTCF0:USTF0",1768236294888,0.09228,92237.0,92213.0,0.24456245]
["bitfinex-derivatives","BTCF0:USTF0",1768236295473,0.09228,92237.0,92213.0,0.23370845]
["bitfinex-derivatives","BTCF0:USTF0",1768236296071,0.010852,92232.0,92213.0,0.24456245]
["bitfinex-derivatives","BTCF0:USTF0",1768236296282,0.010852,92229.0,92213.0,0.23370845]
["bitfinex-derivatives","BTCF0:USTF0",1768236296485,0.010852,92232.0,92214.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768236296672,0.010852,92232.0,92214.0,0.070854]
["bitfinex-derivatives","BTCF0:USTF0",1768236296877,0.17328387,92236.0,92216.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768236297186,0.010851,92233.0,92216.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236297376,0.010851,92239.0,92220.0,0.09061055]
["bitfinex-derivatives","BTCF0:USTF0",1768236297578,0.09228,92239.0,92220.0,0.09061055]
["bitfinex-derivatives","BTCF0:USTF0",1768236297877,0.010851,92234.0,92219.0,0.08398264]
["bitfinex-derivatives","BTCF0:USTF0",1768236298081,0.09228,92239.0,92219.0,0.08398264]
["bitfinex-derivatives","BTCF0:USTF0",1768236298385,0.09228,92239.0,92215.0,0.09061055]
["bitfinex-derivatives","BTCF0:USTF0",1768236298386,0.010852,92229.0,92215.0,0.09061055]
["bitfinex-derivatives","BTCF0:USTF0",1768236298585,0.010852,92229.0,92215.0,0.15061055]
["bitfinex-derivatives","BTCF0:USTF0",1768236298776,0.010852,92226.0,92215.0,0.15061055]
["bitfinex-derivatives","BTCF0:USTF0",1768236298975,0.010852,92226.0,92215.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236299185,0.010852,92229.0,92215.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236300180,0.010852,92227.0,92215.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236300584,0.17328387,92237.0,92215.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236300779,0.09228,92239.0,92206.0,0.08398264]
["bitfinex-derivatives","BTCF0:USTF0",1768236300780,0.17328387,92228.0,92206.0,0.08398264]
["bitfinex-derivatives","BTCF0:USTF0",1768236300983,0.010855,92206.0,92194.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236301181,0.010855,92200.0,92194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236301488,0.010855,92206.0,92194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236301685,0.17328387,92212.0,92194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236301877,0.010855,92205.0,92194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236302073,0.010854,92209.0,92194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236302682,0.08208702,92212.0,92188.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236302877,0.09228,92215.0,92093.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1768236302878,0.08208702,92193.0,92170.0,0.103139]
["bitfinex-derivatives","BTCF0:USTF0",1768236303184,0.08208702,92193.0,92170.0,0.143139]
["bitfinex-derivatives","BTCF0:USTF0",1768236303392,0.010856,92192.0,92170.0,0.143139]
["bitfinex-derivatives","BTCF0:USTF0",1768236303786,0.010856,92190.0,92172.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236303980,0.08208702,92193.0,92172.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236304188,0.010856,92192.0,92172.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1768236304486,0.08208702,92193.0,92172.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236304683,0.010857,92187.0,92172.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236304901,0.010856,92190.0,92172.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236305387,0.09564414,92195.0,92173.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236305594,0.09693486,92192.0,92173.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236305788,0.10779086,92192.0,92173.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236307292,0.09693486,92192.0,92174.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236307488,0.010856,92196.0,92177.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236307694,0.09228,92198.0,92182.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236307886,0.09228,92198.0,92181.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236308086,0.09228,92198.0,92183.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236308289,0.09228,92198.0,92179.0,0.09072014]
["bitfinex-derivatives","BTCF0:USTF0",1768236308290,0.010856,92197.0,92179.0,0.09072014]
["bitfinex-derivatives","BTCF0:USTF0",1768236308593,0.010856,92194.0,92179.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236309690,0.09693486,92195.0,92179.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236310397,0.09228,92198.0,92179.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236310585,0.09228,92198.0,92182.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236310781,0.010855,92204.0,92187.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236311095,0.010855,92204.0,92187.0,0.19206763]
["bitfinex-derivatives","BTCF0:USTF0",1768236311392,0.09228,92206.0,92192.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768236311596,0.09228,92206.0,92187.0,0.18121063]
["bitfinex-derivatives","BTCF0:USTF0",1768236311597,0.09228,92207.0,92191.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768236311791,0.010855,92205.0,92187.0,0.18121063]
["bitfinex-derivatives","BTCF0:USTF0",1768236311997,0.09228,92207.0,92187.0,0.25206763]
["bitfinex-derivatives","BTCF0:USTF0",1768236312998,0.09228,92207.0,92189.0,0.18592084]
["bitfinex-derivatives","BTCF0:USTF0",1768236313182,0.010854,92207.0,92191.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768236313384,0.09693486,92212.0,92191.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768236313385,0.09693486,92212.0,92202.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236313597,0.010853,92220.0,92203.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236313898,0.09228,92222.0,92201.0,0.18592084]
["bitfinex-derivatives","BTCF0:USTF0",1768236314087,0.09228,92222.0,92202.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236314088,0.010853,92220.0,92202.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236314289,0.010853,92220.0,92202.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1768236314594,0.09228,92222.0,92202.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236314991,0.09228,92222.0,92204.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236315189,0.09228,92222.0,92201.0,0.18592084]
["bitfinex-derivatives","BTCF0:USTF0",1768236315496,0.18390753,92234.0,92212.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768236315699,0.09228,92233.0,92210.0,0.18592084]
["bitfinex-derivatives","BTCF0:USTF0",1768236315999,0.010852,92225.0,92206.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768236316291,0.18390753,92232.0,92208.0,0.09539343]
["bitfinex-derivatives","BTCF0:USTF0",1768236316497,0.18390753,92232.0,92213.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768236316896,0.202,92282.0,92223.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1768236317097,0.09661809,92310.0,92223.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1768236317098,0.010842,92314.0,92263.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768236317296,0.065041,92332.0,92263.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768236317297,0.09288019,92306.0,92288.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768236317486,0.09288019,92306.0,92264.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1768236317487,0.09102734,92308.0,92289.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236317792,0.09102734,92308.0,92296.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768236317993,3.4e-07,92308.0,92290.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1768236318298,0.09228,92346.0,92314.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768236318495,0.09228,92346.0,92316.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768236318695,0.09228,92346.0,92317.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236318898,0.09228,92346.0,92318.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768236319195,0.09228,92346.0,92317.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236319395,0.22986928,92340.0,92317.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236319591,0.22986928,92340.0,92318.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236319785,0.010839,92338.0,92318.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236320190,0.09102734,92332.0,92318.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236320600,0.09102734,92332.0,92318.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1768236321486,0.09102734,92332.0,92290.0,0.52290928]
["bitfinex-derivatives","BTCF0:USTF0",1768236321487,0.18390753,92315.0,92282.0,0.09539343]
["bitfinex-derivatives","BTCF0:USTF0",1768236321690,0.09102734,92314.0,92300.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768236321888,0.09102734,92314.0,92301.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768236322088,0.09102734,92314.0,92302.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768236322494,0.09288019,92322.0,92302.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768236322699,0.09102734,92329.0,92298.0,0.09052741]
["bitfinex-derivatives","BTCF0:USTF0",1768236322999,0.09288019,92324.0,92298.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236323192,0.09102734,92320.0,92299.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768236323393,0.09102734,92320.0,92299.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1768236323587,0.09102734,92320.0,92299.0,0.163084]
["bitfinex-derivatives","BTCF0:USTF0",1768236323796,0.09102734,92320.0,92299.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1768236324299,0.09102734,92320.0,92300.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768236324599,0.09102734,92320.0,92301.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768236325003,0.09102734,92329.0,92302.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768236325199,0.09102734,92327.0,92302.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768236325507,0.10186734,92326.0,92302.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768236325702,0.09102734,92325.0,92302.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768236325904,0.09102734,92323.0,92302.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768236327410,0.09102734,92323.0,92297.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768236327595,0.09102734,92323.0,92297.0,0.070844]
["bitfinex-derivatives","BTCF0:USTF0",1768236327798,0.010841,92319.0,92297.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236328008,0.010841,92319.0,92298.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236328009,0.010842,92315.0,92298.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236328301,0.10186834,92319.0,92298.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1768236329999,0.09102734,92341.0,92307.0,0.18592084]
["bitfinex-derivatives","BTCF0:USTF0",1768236330198,0.09102734,92323.0,92298.0,0.18759343]
["bitfinex-derivatives","BTCF0:USTF0",1768236330395,0.09102734,92323.0,92298.0,0.24759343]
["bitfinex-derivatives","BTCF0:USTF0",1768236330595,0.010841,92322.0,92299.0,0.85356]
["bitfinex-derivatives","BTCF0:USTF0",1768236330796,0.01084,92327.0,92300.0,1.03948084]
["bitfinex-derivatives","BTCF0:USTF0",1768236331111,0.01084,92327.0,92305.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768236331309,0.01084,92328.0,92303.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768236331511,0.01084,92328.0,92303.0,0.070843]
["bitfinex-derivatives","BTCF0:USTF0",1768236331705,0.010841,92320.0,92301.0,0.09539343]
["bitfinex-derivatives","BTCF0:USTF0",1768236331912,0.010842,92311.0,92292.0,0.09539343]
["bitfinex-derivatives","BTCF0:USTF0",1768236332207,0.010843,92307.0,92274.0,0.09052741]
["bitfinex-derivatives","BTCF0:USTF0",1768236332405,0.22986928,92310.0,92274.0,0.09052741]
["bitfinex-derivatives","BTCF0:USTF0",1768236332406,0.010844,92296.0,92274.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1768236332605,0.010844,92295.0,92275.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236332801,0.103042,92312.0,92275.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236332802,0.09102734,92312.0,92291.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768236333001,0.09288019,92315.0,92272.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1768236333002,0.09102734,92323.0,92294.0,0.09539343]
["bitfinex-derivatives","BTCF0:USTF0",1768236333205,0.09288019,92320.0,92295.0,0.103044]
["bitfinex-derivatives","BTCF0:USTF0",1768236333406,0.09102734,92319.0,92295.0,0.103044]
["bitfinex-derivatives","BTCF0:USTF0",1768236333603,0.010842,92314.0,92295.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236333813,0.010842,92311.0,92295.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236334205,0.010843,92308.0,92295.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236334402,0.09080541,92307.0,92279.0,0.09754364]
["bitfinex-derivatives","BTCF0:USTF0",1768236334601,0.010843,92302.0,92283.0,0.63292]
["bitfinex-derivatives","BTCF0:USTF0",1768236334926,0.09080541,92307.0,92287.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768236335114,0.10164841,92307.0,92288.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236335415,0.10164841,92307.0,92289.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236336414,0.010843,92305.0,92289.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236336715,0.09080541,92300.0,92276.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768236336916,0.09080541,92300.0,92277.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236337115,0.010844,92298.0,92279.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768236337313,0.010844,92298.0,92279.0,0.070846]
["bitfinex-derivatives","BTCF0:USTF0",1768236337514,0.010844,92298.0,92279.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236337711,0.09080541,92300.0,92279.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236337909,0.010845,92292.0,92280.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236338109,0.010845,92292.0,92272.0,0.10839064]
["bitfinex-derivatives","BTCF0:USTF0",1768236338309,0.09080541,92298.0,92272.0,0.49702364]
["bitfinex-derivatives","BTCF0:USTF0",1768236338508,0.09080541,92288.0,92265.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236338810,0.09080541,92288.0,92238.0,0.05983256]
["bitfinex-derivatives","BTCF0:USTF0",1768236338811,0.010847,92267.0,92256.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236339118,0.010847,92272.0,92257.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236339311,0.010847,92272.0,92258.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236339510,0.09080541,92276.0,92258.0,0.103048]
["bitfinex-derivatives","BTCF0:USTF0",1768236339715,0.09080541,92276.0,92258.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236340311,0.27868228,92285.0,92258.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236340514,0.09080541,92282.0,92258.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236340917,0.09080541,92281.0,92258.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236341318,0.09080541,92281.0,92259.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768236341714,0.09080541,92281.0,92260.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236341916,0.0922,92285.0,92265.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768236342111,0.010845,92289.0,92264.0,0.28637814]
["bitfinex-derivatives","BTCF0:USTF0",1768236342315,0.09080541,92296.0,92272.0,0.19417814]
["bitfinex-derivatives","BTCF0:USTF0",1768236342522,0.18787687,92302.0,92276.0,0.0966345]
["bitfinex-derivatives","BTCF0:USTF0",1768236342724,0.09567687,92300.0,92277.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236343023,0.09080541,92294.0,92262.0,0.0966345]
["bitfinex-derivatives","BTCF0:USTF0",1768236343223,0.09080541,92292.0,92265.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768236343409,0.010845,92288.0,92265.0,0.070848]
["bitfinex-derivatives","BTCF0:USTF0",1768236343617,0.010845,92286.0,92265.0,0.070848]
["bitfinex-derivatives","BTCF0:USTF0",1768236343922,0.010845,92285.0,92265.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236344319,0.010845,92288.0,92266.0,0.103047]
["bitfinex-derivatives","BTCF0:USTF0",1768236344524,0.010845,92288.0,92268.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768236345322,0.010845,92286.0,92268.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768236345525,0.010845,92285.0,92266.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236345815,0.010845,92288.0,92267.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768236346022,0.010845,92288.0,92268.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236347319,0.010845,92286.0,92268.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236347522,0.010845,92284.0,92268.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236347722,0.010845,92288.0,92263.0,0.0966345]
["bitfinex-derivatives","BTCF0:USTF0",1768236347919,0.010845,92286.0,92267.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768236349618,0.010845,92286.0,92268.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236349820,0.010845,92285.0,92268.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236350623,0.09080541,92291.0,92268.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236351222,0.010845,92284.0,92268.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236352217,0.010845,92287.0,92269.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768236352423,0.010845,92287.0,92269.0,0.10839064]
["bitfinex-derivatives","BTCF0:USTF0",1768236353025,0.010845,92285.0,92268.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236353223,0.010845,92285.0,92267.0,0.05744741]
["bitfinex-derivatives","BTCF0:USTF0",1768236353527,0.010846,92283.0,92268.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236354112,0.09080541,92311.0,92268.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236354320,0.09080541,92301.0,92277.0,0.0966345]
["bitfinex-derivatives","BTCF0:USTF0",1768236354517,0.09080541,92301.0,92280.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768236354712,0.09080541,92301.0,92282.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768236354921,0.010844,92300.0,92281.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768236355117,0.010844,92298.0,92281.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768236355316,0.010845,92289.0,92273.0,0.10839064]
["bitfinex-derivatives","BTCF0:USTF0",1768236355514,0.22986928,92310.0,92247.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768236355515,0.09567687,92285.0,92255.0,0.19417814]
["bitfinex-derivatives","BTCF0:USTF0",1768236355722,0.010846,92278.0,92260.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768236355922,0.010846,92278.0,92260.0,0.070848]
["bitfinex-derivatives","BTCF0:USTF0",1768236356325,0.09080541,92283.0,92260.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236356618,0.010848,92266.0,92249.0,0.0966345]
["bitfinex-derivatives","BTCF0:USTF0",1768236356820,0.09080541,92277.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768236356821,0.09080541,92268.0,92241.0,0.0966345]
["bitfinex-derivatives","BTCF0:USTF0",1768236357024,0.010849,92254.0,92238.0,0.19212879]
["bitfinex-derivatives","BTCF0:USTF0",1768236357233,0.010849,92257.0,92238.0,0.15458515]
["bitfinex-derivatives","BTCF0:USTF0",1768236357524,0.010849,92255.0,92238.0,0.15458515]
["bitfinex-derivatives","BTCF0:USTF0",1768236357829,0.010847,92273.0,92251.0,0.20502714]
["bitfinex-derivatives","BTCF0:USTF0",1768236357830,0.0922,92273.0,92251.0,0.20502714]
["bitfinex-derivatives","BTCF0:USTF0",1768236358221,0.0922,92273.0,92258.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768236358426,0.0922,92273.0,92255.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236358627,0.010847,92272.0,92252.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236359217,0.010847,92268.0,92249.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236359429,0.010847,92271.0,92250.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236359618,0.010847,92269.0,92249.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236359814,0.010847,92267.0,92249.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236360224,0.010847,92267.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768236360225,0.010849,92251.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768236360428,0.09080541,92262.0,92239.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236360628,0.0922,92273.0,92239.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236360629,0.010847,92267.0,92247.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768236361127,0.0922,92273.0,92252.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236361128,0.09080541,92269.0,92252.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236361323,0.09567687,92275.0,92258.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768236361623,0.0922,92276.0,92262.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768236361821,0.22986928,92300.0,92280.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768236361822,0.09080541,92290.0,92280.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768236362023,0.09567687,92296.0,92281.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768236362024,0.0922,92296.0,92281.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768236362216,0.09080541,92307.0,92278.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236362416,0.09080541,92298.0,92277.0,0.103046]
["bitfinex-derivatives","BTCF0:USTF0",1768236362732,0.010844,92296.0,92277.0,0.103046]
["bitfinex-derivatives","BTCF0:USTF0",1768236363029,0.010844,92296.0,92277.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236363225,0.010845,92292.0,92273.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768236363431,0.010845,92292.0,92274.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236363729,0.010844,92295.0,92275.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768236364731,0.010844,92293.0,92275.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768236364942,0.09549361,92292.0,92266.0,0.0938431]
["bitfinex-derivatives","BTCF0:USTF0",1768236365228,0.09549361,92292.0,92250.0,0.22986928]
["bitfinex-derivatives","BTCF0:USTF0",1768236365229,0.09549361,92284.0,92259.0,0.0938431]
["bitfinex-derivatives","BTCF0:USTF0",1768236365420,0.09549361,92284.0,92259.0,0.1538431]
["bitfinex-derivatives","BTCF0:USTF0",1768236365730,0.09549361,92284.0,92261.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768236365922,0.09549361,92284.0,92262.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768236365923,0.010845,92283.0,92262.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768236366123,0.010845,92283.0,92262.0,0.070848]
["bitfinex-derivatives","BTCF0:USTF0",1768236366323,0.010845,92283.0,92264.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768236366629,0.010845,92283.0,92262.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236366630,0.010845,92289.0,92268.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768236366932,0.010845,92287.0,92268.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768236367128,0.10633861,92291.0,92264.0,0.0938431]
["bitfinex-derivatives","BTCF0:USTF0",1768236367433,0.0922,92290.0,92272.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768236368129,0.0922,92290.0,92275.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768236368931,0.0922,92290.0,92272.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768236369130,0.0922,92290.0,92274.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768236369925,0.0922,92290.0,92271.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768236370232,0.010845,92289.0,92271.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768236370429,0.010845,92292.0,92268.0,0.09113328]
["bitfinex-derivatives","BTCF0:USTF0",1768236370625,0.010844,92294.0,92276.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768236370832,0.010844,92294.0,92272.0,0.18497638]
["bitfinex-derivatives","BTCF0:USTF0",1768236370833,0.09549361,92297.0,92273.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768236371133,0.09549361,92297.0,92276.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768236371134,0.010844,92293.0,92276.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768236371332,0.0922,92292.0,92276.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768236371831,0.0922,92292.0,92283.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768236372029,0.0922,92292.0,92280.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768236372233,0.0922,92292.0,92277.0,0.18497638]
["bitfinex-derivatives","BTCF0:USTF0",1768236372928,0.0922,92298.0,92284.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768236374127,0.0922,92298.0,92274.0,0.1926501]
["bitfinex-derivatives","BTCF0:USTF0",1768236374428,0.010844,92294.0,92277.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768236374936,0.09076318,92288.0,92271.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768236375124,0.09076318,92281.0,92257.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236375440,0.10160918,92281.0,92263.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768236375635,0.09076318,92281.0,92265.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768236376227,0.09076318,92281.0,92267.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768236376928,0.010845,92290.0,92275.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768236377227,0.010842,92315.0,92262.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768236377228,0.09076318,92310.0,92280.0,0.1926501]
["bitfinex-derivatives","BTCF0:USTF0",1768236377425,0.09076318,92310.0,92282.0,0.10480377]
["bitfinex-derivatives","BTCF0:USTF0",1768236377426,0.09076318,92308.0,92282.0,0.10480377]
["bitfinex-derivatives","BTCF0:USTF0",1768236377638,0.10160618,92306.0,92291.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768236377837,0.09076318,92306.0,92293.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768236378338,0.09076318,92306.0,92282.0,0.08680177]
["bitfinex-derivatives","BTCF0:USTF0",1768236378727,0.09076318,92306.0,92282.0,0.1854941]
["bitfinex-derivatives","BTCF0:USTF0",1768236378925,0.09076318,92306.0,92290.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768236379130,0.0922,92309.0,92287.0,0.09869233]
["bitfinex-derivatives","BTCF0:USTF0",1768236379538,0.010843,92305.0,92278.0,0.09869233]
["bitfinex-derivatives","BTCF0:USTF0",1768236379741,0.010843,92305.0,92287.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768236379926,0.010843,92305.0,92270.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768236379927,0.09001381,92303.0,92269.0,0.09869233]
["bitfinex-derivatives","BTCF0:USTF0",1768236380131,0.010844,92294.0,92270.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236380330,0.010844,92296.0,92272.0,0.1926501]
["bitfinex-derivatives","BTCF0:USTF0",1768236380530,0.010844,92296.0,92273.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236380832,0.010844,92296.0,92273.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1768236381033,0.09076318,92293.0,92273.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236381435,0.09076318,92276.0,92256.0,0.16922251]
["bitfinex-derivatives","BTCF0:USTF0",1768236381741,0.010846,92281.0,92256.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1768236381931,0.010846,92281.0,92257.0,0.07702251]
["bitfinex-derivatives","BTCF0:USTF0",1768236382125,0.10160818,92284.0,92266.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768236382326,0.09076318,92300.0,92273.0,0.09395777]
["bitfinex-derivatives","BTCF0:USTF0",1768236382536,0.0922,92299.0,92273.0,0.09395777]
["bitfinex-derivatives","BTCF0:USTF0",1768236382737,0.09076318,92298.0,92273.0,0.09395777]
["bitfinex-derivatives","BTCF0:USTF0",1768236383041,0.10160718,92294.0,92277.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768236383543,0.09076318,92294.0,92267.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236383737,0.010846,92283.0,92267.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1768236383934,0.09076318,92285.0,92267.0,0.153047]
["bitfinex-derivatives","BTCF0:USTF0",1768236384641,0.09076318,92285.0,92269.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768236384834,0.09076318,92285.0,92269.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1768236386438,0.09076318,92285.0,92272.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768236388034,0.09076318,92285.0,92269.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768236388238,0.09076318,92285.0,92269.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1768236388939,0.010845,92287.0,92272.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768236389237,0.09076318,92293.0,92267.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236389439,0.0922,92300.0,92278.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768236389634,0.103044,92300.0,92278.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236389840,0.010844,92298.0,92284.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768236390039,0.0922,92300.0,92284.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768236390437,0.0922,92300.0,92277.0,0.1926501]
["bitfinex-derivatives","BTCF0:USTF0",1768236390438,0.0922,92300.0,92288.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768236390841,0.010843,92301.0,92285.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768236391042,0.0922,92301.0,92278.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236391341,0.010843,92300.0,92278.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1768236391738,0.010843,92304.0,92291.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768236392043,0.0922,92304.0,92291.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768236392237,0.0922,92304.0,92290.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768236392433,0.0922,92304.0,92292.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768236392632,0.103043,92304.0,92289.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768236393142,0.010843,92302.0,92289.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768236393346,0.0922,92304.0,92282.0,0.09395777]
["bitfinex-derivatives","BTCF0:USTF0",1768236393529,0.0922,92304.0,92282.0,0.2526501]
["bitfinex-derivatives","BTCF0:USTF0",1768236393731,0.0922,92304.0,92282.0,0.15395777]
["bitfinex-derivatives","BTCF0:USTF0",1768236394039,0.103043,92304.0,92288.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768236394439,0.010843,92302.0,92288.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768236395030,0.09520317,92303.0,92288.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768236395342,0.09520317,92303.0,92285.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768236395644,0.09520317,92303.0,92285.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236395843,0.10604617,92303.0,92285.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236396040,0.20506123,92303.0,92285.0,0.030845]
["bitfinex-derivatives","BTCF0:USTF0",1768236396240,0.09520317,92300.0,92285.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236396837,0.010844,92296.0,92285.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236397041,0.09520317,92289.0,92259.0,0.09262989]
["bitfinex-derivatives","BTCF0:USTF0",1768236397240,0.09520317,92282.0,92267.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768236397438,0.09520317,92282.0,92267.0,0.070847]
["bitfinex-derivatives","BTCF0:USTF0",1768236398245,0.09520317,92282.0,92267.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236398550,0.0922,92284.0,92267.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236398551,0.0922,92284.0,92268.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768236398938,0.0922,92284.0,92264.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768236399248,0.0922,92284.0,92264.0,0.070848]
["bitfinex-derivatives","BTCF0:USTF0",1768236399446,0.19421823,92283.0,92264.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236399641,0.09520317,92277.0,92264.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236399846,0.10604917,92276.0,92264.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236400145,0.010847,92274.0,92264.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236400345,0.010847,92274.0,92253.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236400544,0.010847,92274.0,92254.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236400847,0.10605017,92272.0,92254.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1768236401142,0.09520317,92272.0,92255.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236401346,0.0922,92284.0,92255.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236401347,0.010847,92274.0,92255.0,0.060849]
["bitfinex-derivatives","BTCF0:USTF0",1768236402745,0.09520317,92279.0,92255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236403047,0.010846,92275.0,92256.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236403351,0.010847,92273.0,92256.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236405741,0.09520317,92279.0,92262.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768236405937,0.0922,92284.0,92266.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768236406150,0.0922,92283.0,92269.0,0.09144003]
["bitfinex-derivatives","BTCF0:USTF0",1768236406352,0.0922,92283.0,92268.0,0.09262989]
["bitfinex-derivatives","BTCF0:USTF0",1768236406549,0.0922,92283.0,92265.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768236406850,0.0922,92283.0,92265.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768236407549,0.010845,92289.0,92265.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768236407759,0.0922,92289.0,92275.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768236408046,0.18740317,92289.0,92265.0,0.09262989]
["bitfinex-derivatives","BTCF0:USTF0",1768236408252,0.10604817,92286.0,92269.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768236408453,0.10604817,92286.0,92269.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1768236408647,0.010846,92277.0,92269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236408855,0.09520317,92281.0,92258.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768236409045,0.09520317,92281.0,92258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236409444,0.10604917,92276.0,92258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236409645,0.010847,92275.0,92258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236409963,0.09520317,92276.0,92258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236410157,0.09520317,92276.0,92254.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236410158,0.010848,92260.0,92240.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236410342,0.09520317,92262.0,92247.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768236410540,0.09520317,92262.0,92247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236411156,0.09520317,92262.0,92250.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236411357,0.19421823,92266.0,92250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236411546,0.09520317,92265.0,92250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236412150,0.18740317,92265.0,92250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236412351,0.18740317,92265.0,92254.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236412550,0.010847,92270.0,92254.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236412755,0.09901506,92272.0,92251.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236412756,0.010847,92268.0,92251.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236412957,0.010847,92268.0,92253.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236413255,0.0922,92267.0,92253.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236413457,0.10605117,92265.0,92241.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768236413646,0.10605117,92265.0,92241.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1768236413851,0.10605117,92265.0,92250.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236414056,0.09520317,92262.0,92250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236414253,0.010849,92257.0,92250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768236414652,0.09901506,92260.0,92250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768236414653,0.19421823,92260.0,92250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768236414854,0.010848,92259.0,92250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768236415054,0.09520317,92260.0,92250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768236418064,0.09520317,92260.0,92250.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1768236419258,0.09520317,92260.0,92252.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236419462,0.09520317,92260.0,92254.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236420155,0.09520317,92260.0,92240.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768236420156,0.09520317,92260.0,92251.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236420352,0.09520317,92260.0,92251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236420547,0.010846,92278.0,92261.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768236420748,0.010846,92276.0,92258.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768236420951,0.10986206,92274.0,92250.0,0.09262989]
["bitfinex-derivatives","BTCF0:USTF0",1768236421158,0.10986206,92274.0,92256.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236421359,0.10986206,92274.0,92256.0,0.030849]
["bitfinex-derivatives","BTCF0:USTF0",1768236421561,0.103046,92277.0,92256.0,0.030849]
["bitfinex-derivatives","BTCF0:USTF0",1768236421759,0.010847,92274.0,92256.0,0.12347889]
["bitfinex-derivatives","BTCF0:USTF0",1768236421962,0.010847,92271.0,92256.0,0.11262989]
["bitfinex-derivatives","BTCF0:USTF0",1768236422263,0.010847,92274.0,92256.0,0.11262989]
["bitfinex-derivatives","BTCF0:USTF0",1768236422460,0.010846,92275.0,92259.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768236422763,0.0922,92274.0,92259.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768236422960,0.010845,92284.0,92269.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768236423154,0.010845,92284.0,92268.0,0.10347689]
["bitfinex-derivatives","BTCF0:USTF0",1768236423554,0.010845,92284.0,92268.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768236423955,0.010846,92282.0,92266.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768236424258,0.0922,92286.0,92271.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768236424659,0.0922,92286.0,92261.0,0.09262989]
["bitfinex-derivatives","BTCF0:USTF0",1768236424855,0.010846,92283.0,92269.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768236425658,0.010846,92283.0,92266.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768236425862,0.09174752,92285.0,92261.0,0.09262989]
["bitfinex-derivatives","BTCF0:USTF0",1768236426064,0.010847,92274.0,92261.0,0.15262989]
["bitfinex-derivatives","BTCF0:USTF0",1768236426862,0.09188567,92269.0,92240.0,0.09226193]
["bitfinex-derivatives","BTCF0:USTF0",1768236427060,0.09174752,92262.0,92246.0,0.05168933]
["bitfinex-derivatives","BTCF0:USTF0",1768236427254,0.10259552,92262.0,92246.0,0.06253933]
["bitfinex-derivatives","BTCF0:USTF0",1768236427451,0.09188567,92263.0,92246.0,0.06253933]
["bitfinex-derivatives","BTCF0:USTF0",1768236427452,0.10273367,92263.0,92246.0,0.06253933]
["bitfinex-derivatives","BTCF0:USTF0",1768236427868,0.10273367,92263.0,92248.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768236428060,0.18394752,92267.0,92251.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236428365,0.18394752,92267.0,92251.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768236428757,0.010848,92265.0,92251.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768236428957,0.010848,92266.0,92251.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768236429156,0.010848,92264.0,92251.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768236429558,0.010848,92262.0,92251.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1768236430366,0.09174752,92266.0,92251.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1768236430769,0.010848,92264.0,92251.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1768236431068,0.010848,92262.0,92251.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1768236431870,0.010848,92260.0,92251.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1768236432071,0.010848,92259.0,92251.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1768236433265,0.18363319,92265.0,92251.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1768236433771,0.010848,92258.0,92251.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1768236433970,0.010849,92256.0,92251.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1768236434272,0.01085,92247.0,92241.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768236434479,0.01085,92247.0,92229.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768236434480,0.1762869,92242.0,92217.0,0.08853534]
["bitfinex-derivatives","BTCF0:USTF0",1768236434764,0.1762869,92242.0,92218.0,0.19158834]
["bitfinex-derivatives","BTCF0:USTF0",1768236434973,0.09114746,92245.0,92220.0,0.18649158]
["bitfinex-derivatives","BTCF0:USTF0",1768236435159,0.09114746,92244.0,92220.0,0.23649158]
["bitfinex-derivatives","BTCF0:USTF0",1768236435358,0.0922,92246.0,92231.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768236435671,0.09234468,92245.0,92230.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768236436165,0.09234468,92245.0,92210.0,0.24033854]
["bitfinex-derivatives","BTCF0:USTF0",1768236436166,0.01085,92243.0,92219.0,0.08853534]
["bitfinex-derivatives","BTCF0:USTF0",1768236436365,0.1762869,92241.0,92219.0,0.14853534]
["bitfinex-derivatives","BTCF0:USTF0",1768236436767,0.1762869,92241.0,92226.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768236437166,0.1762869,92241.0,92219.0,0.08853534]
["bitfinex-derivatives","BTCF0:USTF0",1768236437364,0.08513944,92241.0,92219.0,0.14853534]
["bitfinex-derivatives","BTCF0:USTF0",1768236437560,0.09234468,92245.0,92230.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768236437762,0.01085,92244.0,92227.0,0.09938734]
["bitfinex-derivatives","BTCF0:USTF0",1768236437957,0.09114746,92244.0,92220.0,0.08853534]
["bitfinex-derivatives","BTCF0:USTF0",1768236438163,0.010851,92240.0,92221.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768236438462,0.010851,92238.0,92221.0,0.060853]
["bitfinex-derivatives","BTCF0:USTF0",1768236438965,0.010851,92238.0,92221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236439676,0.09114746,92243.0,92221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236439871,0.09114746,92237.0,92221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236440172,0.010852,92231.0,92212.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768236440368,9.341e-05,92230.0,92212.0,0.070854]
["bitfinex-derivatives","BTCF0:USTF0",1768236440679,9.341e-05,92230.0,92216.0,0.09938834]
["bitfinex-derivatives","BTCF0:USTF0",1768236440970,0.010851,92237.0,92218.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768236441177,0.09224,92237.0,92220.0,0.18649158]
["bitfinex-derivatives","BTCF0:USTF0",1768236441477,0.010851,92234.0,92220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236441661,0.09114746,92236.0,92220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236441860,0.09224,92237.0,92221.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768236442072,0.09224,92237.0,92221.0,0.070853]
["bitfinex-derivatives","BTCF0:USTF0",1768236442667,0.103091,92237.0,92221.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236442867,0.09224,92237.0,92221.0,0.070853]
["bitfinex-derivatives","BTCF0:USTF0",1768236443074,0.010851,92236.0,92221.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236444277,0.09224,92237.0,92221.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236444574,0.09224,92237.0,92221.0,0.070853]
["bitfinex-derivatives","BTCF0:USTF0",1768236444773,0.103091,92237.0,92221.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236447676,0.01323137,92268.0,92251.0,0.08853534]
["bitfinex-derivatives","BTCF0:USTF0",1768236448064,0.010848,92266.0,92251.0,0.08853534]
["bitfinex-derivatives","BTCF0:USTF0",1768236448868,0.00238437,92268.0,92251.0,0.08853534]
["bitfinex-derivatives","BTCF0:USTF0",1768236449179,0.010848,92265.0,92251.0,0.08853534]
["bitfinex-derivatives","BTCF0:USTF0",1768236449375,0.01323137,92268.0,92251.0,0.08853534]
["bitfinex-derivatives","BTCF0:USTF0",1768236449875,0.010848,92266.0,92251.0,0.08853534]
["bitfinex-derivatives","BTCF0:USTF0",1768236450382,0.00238437,92268.0,92251.0,0.08853534]
["bitfinex-derivatives","BTCF0:USTF0",1768236451082,0.00238437,92268.0,92257.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236451374,0.17737944,92277.0,92257.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236451375,0.010846,92276.0,92260.0,0.08853534]
["bitfinex-derivatives","BTCF0:USTF0",1768236452982,0.010847,92274.0,92260.0,0.08853534]
["bitfinex-derivatives","BTCF0:USTF0",1768236453680,0.010846,92276.0,92260.0,0.08853534]
["bitfinex-derivatives","BTCF0:USTF0",1768236455081,0.010847,92274.0,92260.0,0.08853534]
["bitfinex-derivatives","BTCF0:USTF0",1768236457182,0.09224,92277.0,92260.0,0.08853534]
["bitfinex-derivatives","BTCF0:USTF0",1768236457378,0.09224,92277.0,92243.0,0.0851943]
["bitfinex-derivatives","BTCF0:USTF0",1768236457379,0.17687772,92267.0,92243.0,0.0851943]
["bitfinex-derivatives","BTCF0:USTF0",1768236457682,0.09253282,92266.0,92244.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768236457876,0.0843449,92267.0,92244.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768236457877,0.0843449,92267.0,92245.0,0.18136641]
["bitfinex-derivatives","BTCF0:USTF0",1768236458074,0.010848,92259.0,92246.0,0.0851943]
["bitfinex-derivatives","BTCF0:USTF0",1768236458275,0.010848,92259.0,92246.0,0.1451943]
["bitfinex-derivatives","BTCF0:USTF0",1768236458771,0.0692929,92267.0,92246.0,0.1451943]
["bitfinex-derivatives","BTCF0:USTF0",1768236459483,0.010848,92261.0,92247.0,0.0851943]
["bitfinex-derivatives","BTCF0:USTF0",1768236459680,0.010848,92261.0,92248.0,0.0851943]
["bitfinex-derivatives","BTCF0:USTF0",1768236459881,0.010848,92261.0,92248.0,0.1351943]
["bitfinex-derivatives","BTCF0:USTF0",1768236460277,0.09253282,92268.0,92234.0,0.18136641]
["bitfinex-derivatives","BTCF0:USTF0",1768236460481,0.10338182,92256.0,92235.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768236460683,0.01085,92246.0,92235.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1768236461076,0.09253282,92256.0,92235.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1768236461987,0.01085,92244.0,92235.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1768236462186,0.09253282,92253.0,92228.0,0.0851943]
["bitfinex-derivatives","BTCF0:USTF0",1768236462496,0.0951959,92236.0,92213.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768236462683,0.010853,92223.0,92213.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236462980,0.09253282,92235.0,92213.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1768236462981,0.010852,92227.0,92213.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1768236463384,0.09253282,92231.0,92213.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236463584,0.010853,92218.0,92213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768236463772,0.010852,92230.0,92211.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1768236463773,0.010853,92222.0,92211.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1768236463977,0.010853,92221.0,92211.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1768236464177,0.010853,92221.0,92211.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236464377,0.0843449,92228.0,92203.0,0.0851943]
["bitfinex-derivatives","BTCF0:USTF0",1768236464581,0.010854,92214.0,92196.0,0.18136641]
["bitfinex-derivatives","BTCF0:USTF0",1768236464785,0.010853,92217.0,92199.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768236464994,0.010854,92215.0,92199.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1768236465187,0.17687772,92217.0,92190.0,0.09617211]
["bitfinex-derivatives","BTCF0:USTF0",1768236465382,0.010855,92205.0,92191.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768236465587,0.010855,92205.0,92191.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1768236465790,0.010854,92208.0,92191.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1768236466093,0.010854,92213.0,92191.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1768236466394,0.17687772,92216.0,92192.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768236466395,0.010854,92208.0,92192.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768236466590,0.010855,92206.0,92193.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768236466788,0.010855,92206.0,92193.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1768236467084,0.010854,92208.0,92193.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236467890,0.17687772,92212.0,92193.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236468093,0.010854,92212.0,92194.0,0.0851943]
["bitfinex-derivatives","BTCF0:USTF0",1768236468281,0.010854,92215.0,92194.0,0.1051943]
["bitfinex-derivatives","BTCF0:USTF0",1768236469488,0.09253282,92218.0,92194.0,0.1051943]
["bitfinex-derivatives","BTCF0:USTF0",1768236469793,0.010853,92217.0,92194.0,0.1051943]
["bitfinex-derivatives","BTCF0:USTF0",1768236470495,0.010853,92217.0,92194.0,0.1160503]
["bitfinex-derivatives","BTCF0:USTF0",1768236470790,0.010854,92215.0,92194.0,0.1051943]
["bitfinex-derivatives","BTCF0:USTF0",1768236471095,0.010854,92210.0,92194.0,0.1051943]
["bitfinex-derivatives","BTCF0:USTF0",1768236471483,0.010855,92203.0,92184.0,0.09233444]
["bitfinex-derivatives","BTCF0:USTF0",1768236471685,0.010855,92207.0,92184.0,0.23752874]
["bitfinex-derivatives","BTCF0:USTF0",1768236471886,0.010854,92209.0,92190.0,0.0851943]
["bitfinex-derivatives","BTCF0:USTF0",1768236472085,0.010855,92206.0,92190.0,0.0851943]
["bitfinex-derivatives","BTCF0:USTF0",1768236472284,0.17687772,92207.0,92184.0,9.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768236472595,0.010856,92196.0,92184.0,9.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768236473489,0.09224,92200.0,92185.0,0.0851943]
["bitfinex-derivatives","BTCF0:USTF0",1768236474195,0.09224,92200.0,92184.0,9.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768236474387,0.010857,92190.0,92168.0,0.0960533]
["bitfinex-derivatives","BTCF0:USTF0",1768236474588,0.010857,92190.0,92170.0,0.0851943]
["bitfinex-derivatives","BTCF0:USTF0",1768236474787,0.09253282,92195.0,92171.0,0.27364641]
["bitfinex-derivatives","BTCF0:USTF0",1768236474992,0.10338882,92195.0,92171.0,0.33364641]
["bitfinex-derivatives","BTCF0:USTF0",1768236475197,0.09253282,92195.0,92171.0,0.33364641]
["bitfinex-derivatives","BTCF0:USTF0",1768236475386,0.010856,92190.0,92171.0,0.33364641]
["bitfinex-derivatives","BTCF0:USTF0",1768236475987,0.010856,92190.0,92171.0,0.24136641]
["bitfinex-derivatives","BTCF0:USTF0",1768236476192,0.010856,92190.0,92171.0,0.33364641]
["bitfinex-derivatives","BTCF0:USTF0",1768236476395,0.010856,92194.0,92172.0,0.0960523]
["bitfinex-derivatives","BTCF0:USTF0",1768236476593,0.010856,92194.0,92173.0,0.18136641]
["bitfinex-derivatives","BTCF0:USTF0",1768236476794,0.010856,92194.0,92174.0,0.0851943]
["bitfinex-derivatives","BTCF0:USTF0",1768236476984,0.010857,92189.0,92174.0,0.1451943]
["bitfinex-derivatives","BTCF0:USTF0",1768236477190,0.010858,92177.0,92165.0,0.0851943]
["bitfinex-derivatives","BTCF0:USTF0",1768236477390,0.0843449,92180.0,92160.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768236477687,0.17687772,92172.0,92148.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236477887,0.09238571,92179.0,92139.0,0.09617211]
["bitfinex-derivatives","BTCF0:USTF0",1768236477888,0.17687772,92165.0,92139.0,0.09617211]
["bitfinex-derivatives","BTCF0:USTF0",1768236478103,0.010861,92151.0,92139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236478293,0.01096671,92150.0,92133.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236478499,0.010862,92146.0,92133.0,0.1451943]
["bitfinex-derivatives","BTCF0:USTF0",1768236478699,0.01096671,92150.0,92128.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1768236478898,0.00010571,92150.0,92134.0,0.0851943]
["bitfinex-derivatives","BTCF0:USTF0",1768236479194,0.010856,92190.0,92134.0,0.0851943]
["bitfinex-derivatives","BTCF0:USTF0",1768236479195,0.09228,92163.0,92146.0,0.0851943]
["bitfinex-derivatives","BTCF0:USTF0",1768236479395,0.09228,92164.0,92146.0,0.0851943]
["bitfinex-derivatives","BTCF0:USTF0",1768236479599,0.09228,92164.0,92143.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236480007,0.09228,92164.0,92146.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236480196,0.0843449,92180.0,92152.0,0.0960553]
["bitfinex-derivatives","BTCF0:USTF0",1768236480388,0.010859,92171.0,92153.0,0.0851943]
["bitfinex-derivatives","BTCF0:USTF0",1768236480588,0.09228,92170.0,92148.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236480787,0.09228,92170.0,92148.0,0.070861]
["bitfinex-derivatives","BTCF0:USTF0",1768236480996,0.010859,92168.0,92148.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236481191,0.010859,92168.0,92141.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236481192,0.0843449,92168.0,92141.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236481398,0.09228,92170.0,92144.0,0.0851943]
["bitfinex-derivatives","BTCF0:USTF0",1768236481696,0.09228,92170.0,92145.0,0.0851943]
["bitfinex-derivatives","BTCF0:USTF0",1768236481893,0.26915772,92170.0,92145.0,0.1451943]
["bitfinex-derivatives","BTCF0:USTF0",1768236482102,0.09253282,92167.0,92138.0,0.27364641]
["bitfinex-derivatives","BTCF0:USTF0",1768236482302,0.0843449,92163.0,92139.0,0.0851943]
["bitfinex-derivatives","BTCF0:USTF0",1768236482499,0.0843449,92163.0,92139.0,0.1451943]
["bitfinex-derivatives","BTCF0:USTF0",1768236482703,0.09228,92170.0,92142.0,0.0851943]
["bitfinex-derivatives","BTCF0:USTF0",1768236482904,0.010859,92166.0,92147.0,0.0851943]
["bitfinex-derivatives","BTCF0:USTF0",1768236483403,0.010859,92166.0,92141.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236483598,0.01086,92163.0,92142.0,0.0851943]
["bitfinex-derivatives","BTCF0:USTF0",1768236483805,0.01086,92163.0,92142.0,0.1451943]
["bitfinex-derivatives","BTCF0:USTF0",1768236484105,0.1766249,92170.0,92143.0,0.0960563]
["bitfinex-derivatives","BTCF0:USTF0",1768236484305,0.1766249,92170.0,92144.0,0.08446995]
["bitfinex-derivatives","BTCF0:USTF0",1768236484501,0.1766249,92170.0,92149.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236484805,0.010859,92166.0,92145.0,0.08446995]
["bitfinex-derivatives","BTCF0:USTF0",1768236485106,0.010859,92166.0,92145.0,0.14446995]
["bitfinex-derivatives","BTCF0:USTF0",1768236485304,0.1874839,92170.0,92145.0,0.14446995]
["bitfinex-derivatives","BTCF0:USTF0",1768236485492,0.1766249,92170.0,92149.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236485689,0.09228,92170.0,92147.0,0.08446995]
["bitfinex-derivatives","BTCF0:USTF0",1768236486496,0.17198909,92162.0,92140.0,0.08446995]
["bitfinex-derivatives","BTCF0:USTF0",1768236486697,0.010861,92156.0,92134.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236486899,0.010861,92156.0,92135.0,0.08446995]
["bitfinex-derivatives","BTCF0:USTF0",1768236487107,0.010861,92156.0,92135.0,0.14446995]
["bitfinex-derivatives","BTCF0:USTF0",1768236487701,0.09232,92158.0,92136.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236487896,0.09232,92158.0,92138.0,0.08446995]
["bitfinex-derivatives","BTCF0:USTF0",1768236488096,0.01086,92160.0,92141.0,0.09172509]
["bitfinex-derivatives","BTCF0:USTF0",1768236488097,0.09232,92157.0,92141.0,0.09172509]
["bitfinex-derivatives","BTCF0:USTF0",1768236488295,0.09232,92157.0,92142.0,0.08446995]
["bitfinex-derivatives","BTCF0:USTF0",1768236488498,0.10318,92157.0,92142.0,0.08446995]
["bitfinex-derivatives","BTCF0:USTF0",1768236488701,0.010861,92152.0,92135.0,0.08446995]
["bitfinex-derivatives","BTCF0:USTF0",1768236488893,0.09232,92157.0,92135.0,0.14446995]
["bitfinex-derivatives","BTCF0:USTF0",1768236489699,0.010861,92152.0,92135.0,0.14446995]
["bitfinex-derivatives","BTCF0:USTF0",1768236490198,0.010861,92149.0,92135.0,0.14446995]
["bitfinex-derivatives","BTCF0:USTF0",1768236491399,0.010862,92146.0,92135.0,0.14446995]
["bitfinex-derivatives","BTCF0:USTF0",1768236491700,0.010862,92146.0,92135.0,0.13146995]
["bitfinex-derivatives","BTCF0:USTF0",1768236491902,0.09232,92155.0,92135.0,0.13146995]
["bitfinex-derivatives","BTCF0:USTF0",1768236492202,0.010861,92151.0,92135.0,0.13146995]
["bitfinex-derivatives","BTCF0:USTF0",1768236492809,0.09232,92155.0,92135.0,0.13146995]
["bitfinex-derivatives","BTCF0:USTF0",1768236493304,0.17565184,92150.0,92135.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236493504,0.010862,92140.0,92128.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1768236493708,0.17565184,92150.0,92128.0,0.05010385]
["bitfinex-derivatives","BTCF0:USTF0",1768236493911,0.010862,92144.0,92128.0,0.05010385]
["bitfinex-derivatives","BTCF0:USTF0",1768236494099,0.010862,92142.0,92128.0,0.05010385]
["bitfinex-derivatives","BTCF0:USTF0",1768236494705,0.010862,92147.0,92131.0,0.08524929]
["bitfinex-derivatives","BTCF0:USTF0",1768236494905,0.0935369,92154.0,92131.0,0.13524929]
["bitfinex-derivatives","BTCF0:USTF0",1768236495207,0.010862,92142.0,92131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236496406,0.010863,92135.0,92128.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1768236496598,0.010863,92135.0,92121.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236496804,0.17565184,92142.0,92121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236497407,0.010863,92137.0,92121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236497608,0.00010385,92136.0,92121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236498007,0.00010385,92136.0,92121.0,0.060864]
["bitfinex-derivatives","BTCF0:USTF0",1768236498209,0.00010385,92136.0,92121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236498508,0.17565184,92133.0,92109.0,0.08524929]
["bitfinex-derivatives","BTCF0:USTF0",1768236498712,0.010865,92120.0,92109.0,0.13524929]
["bitfinex-derivatives","BTCF0:USTF0",1768236499010,0.010863,92132.0,92101.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236499011,9.369e-05,92119.0,92101.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236499311,0.010865,92116.0,92105.0,0.02000062]
["bitfinex-derivatives","BTCF0:USTF0",1768236499497,0.08220863,92119.0,92105.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236499704,0.08211494,92114.0,92095.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768236500000,9.369e-05,92119.0,92099.0,0.17922282]
["bitfinex-derivatives","BTCF0:USTF0",1768236500195,9.369e-05,92119.0,92096.0,0.09397353]
["bitfinex-derivatives","BTCF0:USTF0",1768236500196,0.010865,92116.0,92096.0,0.09397353]
["bitfinex-derivatives","BTCF0:USTF0",1768236500395,0.010865,92116.0,92096.0,0.060867]
["bitfinex-derivatives","BTCF0:USTF0",1768236500600,0.010865,92114.0,92096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236501003,0.010865,92117.0,92096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236501316,0.09232,92118.0,92096.0,0.13524929]
["bitfinex-derivatives","BTCF0:USTF0",1768236501502,0.09232,92124.0,92109.0,0.09397353]
["bitfinex-derivatives","BTCF0:USTF0",1768236501702,0.010865,92119.0,92097.0,0.09397353]
["bitfinex-derivatives","BTCF0:USTF0",1768236502004,0.010865,92119.0,92098.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768236502198,0.0935369,92119.0,92098.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236502408,0.17565184,92115.0,92089.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768236502711,0.010866,92110.0,92089.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236502912,0.010867,92100.0,92089.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236503110,0.010868,92093.0,92080.0,0.08524929]
["bitfinex-derivatives","BTCF0:USTF0",1768236503414,0.09236,92097.0,92081.0,0.08524929]
["bitfinex-derivatives","BTCF0:USTF0",1768236503711,0.3852,92114.0,92090.0,0.08524929]
["bitfinex-derivatives","BTCF0:USTF0",1768236504011,0.010865,92114.0,92092.0,0.08524929]
["bitfinex-derivatives","BTCF0:USTF0",1768236504208,0.2186,92117.0,92097.0,0.08524929]
["bitfinex-derivatives","BTCF0:USTF0",1768236504415,0.09236,92116.0,92097.0,0.09611629]
["bitfinex-derivatives","BTCF0:USTF0",1768236504600,0.010865,92118.0,92097.0,0.09611629]
["bitfinex-derivatives","BTCF0:USTF0",1768236504601,0.08211494,92123.0,92099.0,0.08524929]
["bitfinex-derivatives","BTCF0:USTF0",1768236504800,0.010864,92127.0,92103.0,0.09611629]
["bitfinex-derivatives","BTCF0:USTF0",1768236505015,0.010864,92125.0,92103.0,0.08524929]
["bitfinex-derivatives","BTCF0:USTF0",1768236505311,0.010865,92121.0,92103.0,0.08524929]
["bitfinex-derivatives","BTCF0:USTF0",1768236505510,0.09236,92126.0,92103.0,0.09611629]
["bitfinex-derivatives","BTCF0:USTF0",1768236505820,0.010865,92118.0,92103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236506114,0.010865,92121.0,92103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236506297,0.103224,92124.0,92103.0,0.13524929]
["bitfinex-derivatives","BTCF0:USTF0",1768236506503,0.09236,92124.0,92104.0,0.08524929]
["bitfinex-derivatives","BTCF0:USTF0",1768236506705,0.09236,92124.0,92105.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236506910,0.09236,92124.0,92109.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236507315,0.09236,92124.0,92107.0,0.08524929]
["bitfinex-derivatives","BTCF0:USTF0",1768236507518,0.09236,92124.0,92107.0,0.14524929]
["bitfinex-derivatives","BTCF0:USTF0",1768236507712,0.010864,92123.0,92107.0,0.14524929]
["bitfinex-derivatives","BTCF0:USTF0",1768236507916,0.09236,92124.0,92107.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236508426,0.010864,92122.0,92107.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236508606,0.09236,92124.0,92107.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236508909,0.010865,92120.0,92107.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236509101,0.010865,92122.0,92107.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236509301,0.010865,92119.0,92107.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236509502,0.09236,92124.0,92110.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236509711,0.09236,92124.0,92110.0,0.08524929]
["bitfinex-derivatives","BTCF0:USTF0",1768236509902,0.00542744,92125.0,92110.0,0.17922282]
["bitfinex-derivatives","BTCF0:USTF0",1768236510102,0.09236,92128.0,92115.0,0.08524929]
["bitfinex-derivatives","BTCF0:USTF0",1768236510405,0.09236,92128.0,92115.0,0.09611429]
["bitfinex-derivatives","BTCF0:USTF0",1768236510602,0.09236,92138.0,92122.0,0.08524929]
["bitfinex-derivatives","BTCF0:USTF0",1768236510811,0.010864,92125.0,92109.0,0.09397353]
["bitfinex-derivatives","BTCF0:USTF0",1768236511017,0.010864,92123.0,92109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236511207,0.010865,92116.0,92099.0,0.08524929]
["bitfinex-derivatives","BTCF0:USTF0",1768236511403,0.010865,92119.0,92099.0,0.14524929]
["bitfinex-derivatives","BTCF0:USTF0",1768236511705,0.010864,92122.0,92100.0,0.08524929]
["bitfinex-derivatives","BTCF0:USTF0",1768236511911,0.010864,92122.0,92100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236511912,0.17565184,92122.0,92100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236512113,0.010866,92110.0,92100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236512308,0.010866,92113.0,92100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236512816,0.17565184,92122.0,92100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236513120,0.08211494,92116.0,92100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236513303,0.08211494,92116.0,92079.0,0.27158282]
["bitfinex-derivatives","BTCF0:USTF0",1768236513304,0.010867,92100.0,92079.0,0.27158282]
["bitfinex-derivatives","BTCF0:USTF0",1768236513505,0.010867,92105.0,92089.0,0.08524929]
["bitfinex-derivatives","BTCF0:USTF0",1768236513703,0.22056,92120.0,92089.0,0.08524929]
["bitfinex-derivatives","BTCF0:USTF0",1768236513704,0.08211494,92124.0,92097.0,0.08524929]
["bitfinex-derivatives","BTCF0:USTF0",1768236513914,0.09236,92123.0,92099.0,0.08524929]
["bitfinex-derivatives","BTCF0:USTF0",1768236514221,0.010865,92119.0,92100.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768236514510,0.17316144,92131.0,92103.0,0.08271056]
["bitfinex-derivatives","BTCF0:USTF0",1768236514718,0.010865,92117.0,92099.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768236514913,0.010865,92117.0,92099.0,0.060867]
["bitfinex-derivatives","BTCF0:USTF0",1768236515317,0.09236,92121.0,92099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236515516,0.09236,92121.0,92103.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768236516418,0.103225,92121.0,92103.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768236516620,0.010865,92119.0,92100.0,0.09357756]
["bitfinex-derivatives","BTCF0:USTF0",1768236516810,0.09236,92121.0,92103.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768236517012,0.09236,92121.0,92106.0,0.08271056]
["bitfinex-derivatives","BTCF0:USTF0",1768236517207,0.010865,92121.0,92106.0,0.08271056]
["bitfinex-derivatives","BTCF0:USTF0",1768236517413,0.103225,92121.0,92106.0,0.08271056]
["bitfinex-derivatives","BTCF0:USTF0",1768236517714,0.09236,92121.0,92099.0,0.08271056]
["bitfinex-derivatives","BTCF0:USTF0",1768236517916,0.010866,92107.0,92099.0,0.08271056]
["bitfinex-derivatives","BTCF0:USTF0",1768236518121,0.010867,92100.0,92093.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768236518320,0.09236,92121.0,92092.0,0.08271056]
["bitfinex-derivatives","BTCF0:USTF0",1768236518321,0.17077057,92116.0,92092.0,0.08271056]
["bitfinex-derivatives","BTCF0:USTF0",1768236518522,0.010866,92108.0,92084.0,0.09090631]
["bitfinex-derivatives","BTCF0:USTF0",1768236518817,0.010868,92094.0,92079.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768236519119,0.09236,92107.0,92079.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768236519120,0.010868,92095.0,92079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236519316,0.010867,92102.0,92082.0,0.09090631]
["bitfinex-derivatives","BTCF0:USTF0",1768236519517,0.010867,92102.0,92082.0,0.14090631]
["bitfinex-derivatives","BTCF0:USTF0",1768236519720,0.010867,92100.0,92083.0,0.09090631]
["bitfinex-derivatives","BTCF0:USTF0",1768236519915,0.09114603,92113.0,92085.0,0.09090631]
["bitfinex-derivatives","BTCF0:USTF0",1768236519916,0.07962454,92113.0,92085.0,0.09090631]
["bitfinex-derivatives","BTCF0:USTF0",1768236520117,0.010866,92108.0,92090.0,0.09090631]
["bitfinex-derivatives","BTCF0:USTF0",1768236520322,0.010866,92108.0,92087.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768236520618,0.07962454,92113.0,92087.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768236520619,0.07962454,92113.0,92089.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768236520828,0.010866,92111.0,92092.0,0.09090631]
["bitfinex-derivatives","BTCF0:USTF0",1768236521014,0.09236,92110.0,92092.0,0.09090631]
["bitfinex-derivatives","BTCF0:USTF0",1768236521215,0.09236,92110.0,92091.0,0.09357856]
["bitfinex-derivatives","BTCF0:USTF0",1768236521617,0.09236,92110.0,92093.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768236522225,0.09236,92110.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768236522417,0.09236,92110.0,92093.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768236522616,0.010865,92115.0,92091.0,0.08271056]
["bitfinex-derivatives","BTCF0:USTF0",1768236522817,0.09236,92118.0,92106.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236523021,0.09236,92118.0,92091.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236523022,0.09236,92119.0,92105.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236523222,0.010864,92125.0,92107.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236523424,0.010864,92123.0,92107.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236523626,0.103224,92124.0,92107.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236523924,0.103224,92124.0,92078.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768236523925,0.07962454,92115.0,92088.0,0.08271056]
["bitfinex-derivatives","BTCF0:USTF0",1768236524228,0.010867,92098.0,92088.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236524417,0.010867,92101.0,92088.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236524616,0.010867,92102.0,92088.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236524812,0.010867,92100.0,92088.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236525124,0.010868,92096.0,92088.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236525516,0.010867,92099.0,92088.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236525920,0.010867,92103.0,92088.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236526120,0.010867,92103.0,92080.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768236526430,0.010867,92103.0,92080.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1768236526726,0.010867,92101.0,92080.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1768236526917,0.010867,92101.0,92080.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236526918,0.07962454,92101.0,92080.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236527118,0.010868,92097.0,92080.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236527317,0.010867,92101.0,92081.0,0.09090631]
["bitfinex-derivatives","BTCF0:USTF0",1768236527522,0.010867,92099.0,92081.0,0.15090631]
["bitfinex-derivatives","BTCF0:USTF0",1768236528030,0.010867,92102.0,92082.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768236528227,0.010867,92102.0,92082.0,0.060869]
["bitfinex-derivatives","BTCF0:USTF0",1768236529522,0.010867,92100.0,92082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236530022,0.010867,92098.0,92082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236530220,0.010868,92095.0,92082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236530423,0.07962454,92105.0,92082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236530631,0.010868,92093.0,92082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236530821,0.010868,92091.0,92082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236531026,0.010868,92095.0,92082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236531328,0.010868,92092.0,92082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236532024,0.07962454,92097.0,92075.0,0.09098386]
["bitfinex-derivatives","BTCF0:USTF0",1768236532224,0.010869,92087.0,92075.0,0.14098386]
["bitfinex-derivatives","BTCF0:USTF0",1768236532414,0.010868,92093.0,92075.0,0.14098386]
["bitfinex-derivatives","BTCF0:USTF0",1768236532828,0.010868,92093.0,92077.0,0.09090631]
["bitfinex-derivatives","BTCF0:USTF0",1768236533027,0.010868,92093.0,92077.0,0.15090631]
["bitfinex-derivatives","BTCF0:USTF0",1768236533528,0.0924,92104.0,92092.0,0.09090631]
["bitfinex-derivatives","BTCF0:USTF0",1768236533723,0.44372,92121.0,92092.0,0.09090631]
["bitfinex-derivatives","BTCF0:USTF0",1768236533724,0.0924,92110.0,92098.0,0.09090631]
["bitfinex-derivatives","BTCF0:USTF0",1768236533927,0.010866,92114.0,92098.0,0.09090631]
["bitfinex-derivatives","BTCF0:USTF0",1768236534120,0.0924,92113.0,92097.0,0.08271056]
["bitfinex-derivatives","BTCF0:USTF0",1768236534427,0.0924,92113.0,92098.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768236534825,0.103266,92113.0,92095.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768236535026,0.103266,92113.0,92095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236535228,0.04334748,92124.0,92102.0,0.08271056]
["bitfinex-derivatives","BTCF0:USTF0",1768236535430,0.07962454,92122.0,92095.0,0.09357856]
["bitfinex-derivatives","BTCF0:USTF0",1768236535624,0.010865,92115.0,92097.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768236535827,0.010865,92115.0,92097.0,0.060867]
["bitfinex-derivatives","BTCF0:USTF0",1768236536027,0.07962454,92122.0,92100.0,0.17361687]
["bitfinex-derivatives","BTCF0:USTF0",1768236536329,0.04334748,92124.0,92102.0,0.09090631]
["bitfinex-derivatives","BTCF0:USTF0",1768236536532,0.0924,92123.0,92102.0,0.09090631]
["bitfinex-derivatives","BTCF0:USTF0",1768236536731,0.010865,92114.0,92102.0,0.09090631]
["bitfinex-derivatives","BTCF0:USTF0",1768236537432,0.010865,92117.0,92102.0,0.09090631]
["bitfinex-derivatives","BTCF0:USTF0",1768236537628,0.010865,92120.0,92102.0,0.09090631]
["bitfinex-derivatives","BTCF0:USTF0",1768236538033,0.010865,92120.0,92103.0,0.09090631]
["bitfinex-derivatives","BTCF0:USTF0",1768236538332,0.0924,92119.0,92103.0,0.09090631]
["bitfinex-derivatives","BTCF0:USTF0",1768236539425,0.0924,92119.0,92105.0,0.09090631]
["bitfinex-derivatives","BTCF0:USTF0",1768236539735,0.04334748,92124.0,92105.0,0.09090631]
["bitfinex-derivatives","BTCF0:USTF0",1768236540032,0.010865,92118.0,92105.0,0.09090631]
["bitfinex-derivatives","BTCF0:USTF0",1768236540217,0.010865,92118.0,92099.0,0.18448387]
["bitfinex-derivatives","BTCF0:USTF0",1768236540423,0.010865,92116.0,92100.0,0.09090631]
["bitfinex-derivatives","BTCF0:USTF0",1768236540622,0.0924,92123.0,92088.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768236540623,0.07962454,92121.0,92094.0,0.09090631]
["bitfinex-derivatives","BTCF0:USTF0",1768236540829,0.010866,92113.0,92089.0,0.07361687]
["bitfinex-derivatives","BTCF0:USTF0",1768236541128,0.09048954,92116.0,92089.0,0.07361687]
["bitfinex-derivatives","BTCF0:USTF0",1768236541318,0.010865,92119.0,92103.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768236541723,0.12297202,92124.0,92112.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236541929,0.00542744,92125.0,92068.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1768236541930,0.00542744,92125.0,92097.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768236542131,0.010865,92121.0,92098.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768236542332,0.010864,92122.0,92098.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768236542525,0.010864,92124.0,92098.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768236542726,0.010864,92122.0,92098.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768236542927,0.00542744,92125.0,92108.0,0.09090631]
["bitfinex-derivatives","BTCF0:USTF0",1768236543126,0.0924,92133.0,92114.0,0.08648495]
["bitfinex-derivatives","BTCF0:USTF0",1768236543328,0.010864,92130.0,92115.0,0.18006051]
["bitfinex-derivatives","BTCF0:USTF0",1768236543625,0.010864,92128.0,92115.0,0.16919551]
["bitfinex-derivatives","BTCF0:USTF0",1768236544031,0.010864,92126.0,92115.0,0.16919551]
["bitfinex-derivatives","BTCF0:USTF0",1768236544229,0.010864,92126.0,92112.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236544230,0.0924,92132.0,92112.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236544434,0.010864,92127.0,92114.0,0.16089387]
["bitfinex-derivatives","BTCF0:USTF0",1768236544828,0.010864,92127.0,92116.0,0.16089387]
["bitfinex-derivatives","BTCF0:USTF0",1768236545029,0.0924,92132.0,92116.0,0.16089387]
["bitfinex-derivatives","BTCF0:USTF0",1768236545240,0.0924,92132.0,92110.0,0.08473063]
["bitfinex-derivatives","BTCF0:USTF0",1768236546143,0.010864,92130.0,92113.0,0.16089387]
["bitfinex-derivatives","BTCF0:USTF0",1768236546329,0.103263,92132.0,92114.0,0.15848067]
["bitfinex-derivatives","BTCF0:USTF0",1768236546531,0.04272767,92160.0,92098.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768236546532,0.09236,92133.0,92121.0,0.15848067]
["bitfinex-derivatives","BTCF0:USTF0",1768236546830,0.09236,92133.0,92104.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768236546831,0.09236,92133.0,92116.0,0.08231743]
["bitfinex-derivatives","BTCF0:USTF0",1768236547538,0.00238748,92148.0,92124.0,0.15848067]
["bitfinex-derivatives","BTCF0:USTF0",1768236547539,0.09236,92146.0,92124.0,0.15848067]
["bitfinex-derivatives","BTCF0:USTF0",1768236547729,0.010862,92140.0,92125.0,0.15848067]
["bitfinex-derivatives","BTCF0:USTF0",1768236547925,0.09236,92146.0,92125.0,0.07616324]
["bitfinex-derivatives","BTCF0:USTF0",1768236548238,0.010863,92138.0,92125.0,0.15848067]
["bitfinex-derivatives","BTCF0:USTF0",1768236548438,0.07898771,92147.0,92125.0,0.15848067]
["bitfinex-derivatives","BTCF0:USTF0",1768236548738,0.09236,92146.0,92125.0,0.15848067]
["bitfinex-derivatives","BTCF0:USTF0",1768236548937,0.09236,92146.0,92125.0,0.07616324]
["bitfinex-derivatives","BTCF0:USTF0",1768236549135,0.17443693,92145.0,92120.0,0.08357924]
["bitfinex-derivatives","BTCF0:USTF0",1768236549336,0.07898771,92144.0,92121.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236549535,0.07898771,92144.0,92120.0,0.08357924]
["bitfinex-derivatives","BTCF0:USTF0",1768236549837,0.07898771,92144.0,92096.0,0.08357924]
["bitfinex-derivatives","BTCF0:USTF0",1768236549838,0.07898771,92120.0,92096.0,0.08357924]
["bitfinex-derivatives","BTCF0:USTF0",1768236550142,0.010865,92116.0,92097.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768236550330,0.010865,92116.0,92097.0,0.09444624]
["bitfinex-derivatives","BTCF0:USTF0",1768236550525,0.010865,92116.0,92099.0,0.09285126]
["bitfinex-derivatives","BTCF0:USTF0",1768236550733,0.07898771,92141.0,92113.0,0.08198426]
["bitfinex-derivatives","BTCF0:USTF0",1768236551033,0.07898771,92132.0,92103.0,0.08198426]
["bitfinex-derivatives","BTCF0:USTF0",1768236551228,0.07898771,92132.0,92106.0,0.08198426]
["bitfinex-derivatives","BTCF0:USTF0",1768236551434,0.010864,92130.0,92110.0,0.08198426]
["bitfinex-derivatives","BTCF0:USTF0",1768236551635,0.08985071,92133.0,92115.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236551930,0.07898771,92133.0,92115.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236552240,0.09236,92137.0,92113.0,0.08198426]
["bitfinex-derivatives","BTCF0:USTF0",1768236552545,0.010863,92133.0,92116.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236552936,0.08090712,92136.0,92113.0,0.08198426]
["bitfinex-derivatives","BTCF0:USTF0",1768236553129,0.103223,92132.0,92114.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236553330,0.010864,92127.0,92108.0,0.07586445]
["bitfinex-derivatives","BTCF0:USTF0",1768236553527,0.08090712,92131.0,92108.0,0.07586445]
["bitfinex-derivatives","BTCF0:USTF0",1768236554043,0.010864,92128.0,92109.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236554338,0.09177012,92131.0,92109.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236554545,0.010864,92129.0,92109.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236554742,0.010864,92127.0,92108.0,0.07586445]
["bitfinex-derivatives","BTCF0:USTF0",1768236555048,0.010864,92129.0,92111.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236555342,0.010864,92130.0,92112.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236555545,0.010864,92128.0,92112.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236555939,0.09177012,92131.0,92114.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236556146,0.08090712,92126.0,92107.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236556336,0.010864,92124.0,92109.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236556537,0.010864,92124.0,92107.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236556845,0.010865,92122.0,92107.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236557033,0.08090712,92126.0,92107.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236557235,0.08090712,92126.0,92109.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236557440,0.010864,92122.0,92106.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236557640,0.08090712,92126.0,92112.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236557933,0.09177112,92126.0,92109.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236558347,0.08090712,92126.0,92112.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236558537,0.010864,92125.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768236558744,0.010864,92125.0,92109.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236559144,0.010864,92125.0,92111.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236559343,0.010864,92128.0,92113.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236559532,0.010864,92128.0,92115.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236559736,0.010864,92128.0,92112.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236559940,0.08090712,92131.0,92110.0,0.1841355]
["bitfinex-derivatives","BTCF0:USTF0",1768236560140,0.09236,92131.0,92115.0,0.08916891]
["bitfinex-derivatives","BTCF0:USTF0",1768236560337,0.010864,92128.0,92115.0,0.07830391]
["bitfinex-derivatives","BTCF0:USTF0",1768236560537,0.010864,92128.0,92110.0,0.26472931]
["bitfinex-derivatives","BTCF0:USTF0",1768236560745,0.010864,92128.0,92113.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236560943,0.26504262,92130.0,92115.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236561150,0.010864,92129.0,92115.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236561743,0.010864,92129.0,92114.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236562351,0.17731131,92118.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768236562548,0.1841355,92130.0,92088.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768236562549,0.010867,92104.0,92088.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768236562743,0.08090712,92105.0,92088.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768236562942,0.08090712,92105.0,92084.0,0.07718848]
["bitfinex-derivatives","BTCF0:USTF0",1768236563145,0.09236,92109.0,92090.0,0.1841355]
["bitfinex-derivatives","BTCF0:USTF0",1768236563350,0.09236,92109.0,92101.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768236563547,0.09236,92113.0,92101.0,0.08809934]
["bitfinex-derivatives","BTCF0:USTF0",1768236563849,0.09236,92113.0,92105.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236564550,0.09236,92113.0,92102.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768236564853,0.09236,92113.0,92096.0,0.08267103]
["bitfinex-derivatives","BTCF0:USTF0",1768236564854,0.09236,92113.0,92104.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768236565741,0.08090712,92121.0,92096.0,0.08267103]
["bitfinex-derivatives","BTCF0:USTF0",1768236565941,0.08090712,92121.0,92093.0,0.103228]
["bitfinex-derivatives","BTCF0:USTF0",1768236565942,0.010865,92115.0,92106.0,0.00542831]
["bitfinex-derivatives","BTCF0:USTF0",1768236566138,0.010866,92113.0,92093.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768236566339,0.09177212,92116.0,92093.0,0.17483884]
["bitfinex-derivatives","BTCF0:USTF0",1768236566537,0.08090712,92116.0,92099.0,0.00542831]
["bitfinex-derivatives","BTCF0:USTF0",1768236566742,0.09640419,92132.0,92108.0,0.08247884]
["bitfinex-derivatives","BTCF0:USTF0",1768236566941,0.010864,92128.0,92114.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236567150,0.010864,92128.0,92103.0,0.15966732]
["bitfinex-derivatives","BTCF0:USTF0",1768236567151,0.103224,92127.0,92103.0,0.15966732]
["bitfinex-derivatives","BTCF0:USTF0",1768236567353,0.103224,92127.0,92112.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236567563,0.18876419,92127.0,92104.0,0.00542831]
["bitfinex-derivatives","BTCF0:USTF0",1768236567845,0.10726819,92126.0,92104.0,0.00542831]
["bitfinex-derivatives","BTCF0:USTF0",1768236568052,0.09640419,92126.0,92104.0,0.00542831]
["bitfinex-derivatives","BTCF0:USTF0",1768236568450,0.010864,92125.0,92111.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236569046,0.010864,92125.0,92108.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236569248,0.010864,92125.0,92032.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1768236569249,0.18817731,92107.0,92081.0,0.16145552]
["bitfinex-derivatives","BTCF0:USTF0",1768236569552,0.08090712,92106.0,92092.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768236569755,0.010866,92105.0,92092.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768236570145,0.08090712,92106.0,92092.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768236570346,0.17731131,92103.0,92082.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768236570548,0.09177412,92100.0,92078.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768236570853,0.08090712,92100.0,92083.0,0.00542831]
["bitfinex-derivatives","BTCF0:USTF0",1768236571247,0.08090712,92100.0,92083.0,0.01629731]
["bitfinex-derivatives","BTCF0:USTF0",1768236571561,0.2302276,92130.0,92083.0,0.07718848]
["bitfinex-derivatives","BTCF0:USTF0",1768236571751,0.010866,92112.0,92095.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768236571953,0.09236,92111.0,92088.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768236572147,0.010867,92103.0,92088.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768236572349,0.010866,92106.0,92090.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768236572550,0.09236,92110.0,92093.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768236572756,0.09236,92109.0,92085.0,0.0931233]
["bitfinex-derivatives","BTCF0:USTF0",1768236572956,0.09236,92108.0,92086.0,0.07718848]
["bitfinex-derivatives","BTCF0:USTF0",1768236573145,0.010867,92104.0,92087.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768236573356,0.2302276,92120.0,92084.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768236573661,0.17731131,92109.0,92083.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768236573861,0.010866,92107.0,92090.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768236574049,0.010867,92104.0,92089.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768236574451,0.18876419,92108.0,92081.0,0.07718848]
["bitfinex-derivatives","BTCF0:USTF0",1768236574452,0.18876419,92108.0,92092.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768236574765,0.18876419,92108.0,92086.0,0.00542831]
["bitfinex-derivatives","BTCF0:USTF0",1768236574960,0.010867,92104.0,92086.0,0.00542831]
["bitfinex-derivatives","BTCF0:USTF0",1768236575159,0.010867,92101.0,92081.0,0.07718848]
["bitfinex-derivatives","BTCF0:USTF0",1768236575346,0.010867,92101.0,92085.0,0.00542831]
["bitfinex-derivatives","BTCF0:USTF0",1768236575552,0.09071633,92106.0,92085.0,0.00542831]
["bitfinex-derivatives","BTCF0:USTF0",1768236575852,0.010867,92103.0,92081.0,0.07718848]
["bitfinex-derivatives","BTCF0:USTF0",1768236576055,0.010867,92101.0,92087.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768236576557,0.09071633,92106.0,92084.0,0.00542831]
["bitfinex-derivatives","BTCF0:USTF0",1768236577064,0.09071633,92106.0,92091.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768236577253,0.09071633,92106.0,92084.0,0.00542831]
["bitfinex-derivatives","BTCF0:USTF0",1768236577254,0.010867,92103.0,92088.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768236577450,0.010867,92100.0,92085.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768236577663,0.010867,92100.0,92084.0,0.00542831]
["bitfinex-derivatives","BTCF0:USTF0",1768236577664,0.09071633,92104.0,92084.0,0.00542831]
["bitfinex-derivatives","BTCF0:USTF0",1768236577870,0.010867,92102.0,92086.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768236578458,0.09071633,92104.0,92086.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768236578656,0.09071633,92104.0,92084.0,0.00542831]
["bitfinex-derivatives","BTCF0:USTF0",1768236578857,0.09071633,92104.0,92092.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768236579159,0.08283214,92105.0,92092.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768236579354,0.08283214,92105.0,92083.0,0.07992579]
["bitfinex-derivatives","BTCF0:USTF0",1768236579571,0.0924,92110.0,92097.0,0.09079279]
["bitfinex-derivatives","BTCF0:USTF0",1768236579758,0.0924,92110.0,92099.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768236579958,0.0924,92110.0,92090.0,0.09128015]
["bitfinex-derivatives","BTCF0:USTF0",1768236579959,0.10158133,92116.0,92091.0,0.17120594]
["bitfinex-derivatives","BTCF0:USTF0",1768236580262,0.09071633,92126.0,92094.0,0.07992579]
["bitfinex-derivatives","BTCF0:USTF0",1768236580459,0.010864,92124.0,92110.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236580654,0.103264,92127.0,92112.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236580858,0.01629144,92125.0,92109.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236581059,0.01629144,92125.0,92111.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236581258,0.00542744,92125.0,92108.0,0.07992579]
["bitfinex-derivatives","BTCF0:USTF0",1768236581461,0.00542744,92125.0,92111.0,0.00542831]
["bitfinex-derivatives","BTCF0:USTF0",1768236581665,0.00542744,92125.0,92111.0,0.01629431]
["bitfinex-derivatives","BTCF0:USTF0",1768236581865,0.00542744,92125.0,92113.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236582463,0.00542744,92125.0,92115.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236582667,0.00542744,92125.0,92112.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236582868,0.00542744,92125.0,92114.0,0.00542831]
["bitfinex-derivatives","BTCF0:USTF0",1768236583469,0.00542744,92125.0,92114.0,0.01629331]
["bitfinex-derivatives","BTCF0:USTF0",1768236584474,0.00542744,92125.0,92116.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236584674,0.00542744,92125.0,92114.0,0.00542831]
["bitfinex-derivatives","BTCF0:USTF0",1768236586980,0.010864,92122.0,92107.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236587174,0.18414236,92120.0,92101.0,0.07992579]
["bitfinex-derivatives","BTCF0:USTF0",1768236587471,0.010865,92115.0,92101.0,0.07992579]
["bitfinex-derivatives","BTCF0:USTF0",1768236587673,0.09071633,92104.0,92078.0,0.09128015]
["bitfinex-derivatives","BTCF0:USTF0",1768236587872,0.09071633,92103.0,92086.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768236588074,0.09071633,92103.0,92088.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768236588276,0.09071633,92103.0,92082.0,0.07992579]
["bitfinex-derivatives","BTCF0:USTF0",1768236588667,0.010867,92105.0,92082.0,0.07992579]
["bitfinex-derivatives","BTCF0:USTF0",1768236588869,0.010867,92105.0,92091.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768236589069,0.09236,92105.0,92093.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768236589265,0.09236,92105.0,92090.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768236589471,0.10158333,92104.0,92090.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768236589865,0.09071633,92104.0,92083.0,0.09079479]
["bitfinex-derivatives","BTCF0:USTF0",1768236590374,0.010867,92100.0,92085.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768236590578,0.010867,92103.0,92085.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768236590980,0.09071633,92104.0,92083.0,0.07992579]
["bitfinex-derivatives","BTCF0:USTF0",1768236591180,0.010867,92100.0,92083.0,0.07992579]
["bitfinex-derivatives","BTCF0:USTF0",1768236591382,0.09071633,92104.0,92077.0,0.07992579]
["bitfinex-derivatives","BTCF0:USTF0",1768236591383,0.09071633,92103.0,92077.0,0.07992579]
["bitfinex-derivatives","BTCF0:USTF0",1768236591681,0.010868,92093.0,92078.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1768236591976,0.010868,92096.0,92078.0,0.18315579]
["bitfinex-derivatives","BTCF0:USTF0",1768236592179,0.010868,92096.0,92079.0,0.07992579]
["bitfinex-derivatives","BTCF0:USTF0",1768236592379,0.010868,92094.0,92079.0,0.07992579]
["bitfinex-derivatives","BTCF0:USTF0",1768236592578,0.09071633,92103.0,92080.0,0.07992579]
["bitfinex-derivatives","BTCF0:USTF0",1768236592783,0.09071633,92103.0,92083.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768236592979,0.09071633,92103.0,92080.0,0.09079479]
["bitfinex-derivatives","BTCF0:USTF0",1768236593488,0.09071633,92103.0,92083.0,0.09079479]
["bitfinex-derivatives","BTCF0:USTF0",1768236593786,0.09071633,92103.0,92083.0,0.07992579]
["bitfinex-derivatives","BTCF0:USTF0",1768236594088,0.09236,92105.0,92085.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768236594286,0.18307633,92105.0,92085.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768236594584,0.010867,92099.0,92083.0,0.07992579]
["bitfinex-derivatives","BTCF0:USTF0",1768236594988,0.010867,92100.0,92084.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768236595989,0.010867,92103.0,92087.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768236596288,0.09236,92105.0,92086.0,0.07992579]
["bitfinex-derivatives","BTCF0:USTF0",1768236596489,0.010867,92101.0,92086.0,0.07992579]
["bitfinex-derivatives","BTCF0:USTF0",1768236596681,0.010867,92099.0,92086.0,0.07992579]
["bitfinex-derivatives","BTCF0:USTF0",1768236596880,0.010867,92100.0,92086.0,0.07992579]
["bitfinex-derivatives","BTCF0:USTF0",1768236597081,0.09236,92105.0,92087.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768236597285,0.010867,92102.0,92086.0,0.07992579]
["bitfinex-derivatives","BTCF0:USTF0",1768236598098,0.09236,92105.0,92087.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768236599288,0.0924,92108.0,92092.0,0.07992579]
["bitfinex-derivatives","BTCF0:USTF0",1768236599491,0.0924,92108.0,92094.0,0.09079379]
["bitfinex-derivatives","BTCF0:USTF0",1768236599987,0.0924,92108.0,92094.0,0.07992579]
["bitfinex-derivatives","BTCF0:USTF0",1768236600191,0.0924,92108.0,92078.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768236600192,0.09071633,92119.0,92105.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236600486,0.09071633,92119.0,92096.0,0.09128015]
["bitfinex-derivatives","BTCF0:USTF0",1768236600487,0.103265,92118.0,92102.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768236600789,0.09071633,92122.0,92102.0,0.07992579]
["bitfinex-derivatives","BTCF0:USTF0",1768236600990,0.09071633,92119.0,92096.0,0.17120594]
["bitfinex-derivatives","BTCF0:USTF0",1768236601192,0.09071633,92115.0,92096.0,0.09079279]
["bitfinex-derivatives","BTCF0:USTF0",1768236601395,0.010866,92111.0,92093.0,0.07992579]
["bitfinex-derivatives","BTCF0:USTF0",1768236601596,0.010865,92114.0,92094.0,0.17120594]
["bitfinex-derivatives","BTCF0:USTF0",1768236601896,0.09614377,92125.0,92106.0,0.07992579]
["bitfinex-derivatives","BTCF0:USTF0",1768236602088,0.010865,92116.0,92100.0,0.17120594]
["bitfinex-derivatives","BTCF0:USTF0",1768236602287,0.010865,92116.0,92100.0,0.07992579]
["bitfinex-derivatives","BTCF0:USTF0",1768236602790,0.010865,92115.0,92100.0,0.07992579]
["bitfinex-derivatives","BTCF0:USTF0",1768236602989,0.09071633,92121.0,92100.0,0.07992579]
["bitfinex-derivatives","BTCF0:USTF0",1768236603189,0.09071633,92118.0,92095.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768236603493,0.010866,92111.0,92095.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768236603996,0.010865,92114.0,92098.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768236604197,0.09071633,92115.0,92094.0,0.07992579]
["bitfinex-derivatives","BTCF0:USTF0",1768236604497,0.09071633,92115.0,92098.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768236604996,0.010865,92119.0,92102.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768236605595,0.09631514,92120.0,92104.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236605898,0.09631514,92120.0,92099.0,0.07924398]
["bitfinex-derivatives","BTCF0:USTF0",1768236605899,0.10718014,92120.0,92099.0,0.07924398]
["bitfinex-derivatives","BTCF0:USTF0",1768236606403,0.09631514,92126.0,92110.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236606593,0.103264,92129.0,92112.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236606902,0.010864,92127.0,92109.0,0.07924398]
["bitfinex-derivatives","BTCF0:USTF0",1768236607200,0.010864,92127.0,92110.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236607393,0.0924,92129.0,92109.0,0.07924398]
["bitfinex-derivatives","BTCF0:USTF0",1768236608100,0.09631514,92137.0,92123.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236608396,0.0924,92138.0,92121.0,0.07924398]
["bitfinex-derivatives","BTCF0:USTF0",1768236608598,0.010863,92138.0,92121.0,0.07924398]
["bitfinex-derivatives","BTCF0:USTF0",1768236609109,0.010863,92136.0,92121.0,0.07924398]
["bitfinex-derivatives","BTCF0:USTF0",1768236609297,0.010863,92134.0,92121.0,0.07924398]
["bitfinex-derivatives","BTCF0:USTF0",1768236609501,0.010863,92132.0,92121.0,0.07924398]
["bitfinex-derivatives","BTCF0:USTF0",1768236609699,0.010863,92134.0,92121.0,0.07924398]
["bitfinex-derivatives","BTCF0:USTF0",1768236609904,0.18871514,92139.0,92113.0,0.0931747]
["bitfinex-derivatives","BTCF0:USTF0",1768236609905,0.09631514,92138.0,92114.0,0.07924398]
["bitfinex-derivatives","BTCF0:USTF0",1768236610093,0.010864,92129.0,92114.0,0.07924398]
["bitfinex-derivatives","BTCF0:USTF0",1768236610294,0.1950107,92130.0,92114.0,0.07924398]
["bitfinex-derivatives","BTCF0:USTF0",1768236610500,0.1841467,92130.0,92114.0,0.07924398]
["bitfinex-derivatives","BTCF0:USTF0",1768236610805,0.010864,92129.0,92114.0,0.07924398]
["bitfinex-derivatives","BTCF0:USTF0",1768236611097,0.0924,92139.0,92117.0,0.07924398]
["bitfinex-derivatives","BTCF0:USTF0",1768236611404,0.09631514,92138.0,92117.0,0.07924398]
["bitfinex-derivatives","BTCF0:USTF0",1768236611599,0.09631514,92137.0,92113.0,0.07924398]
["bitfinex-derivatives","BTCF0:USTF0",1768236611799,0.09631514,92137.0,92114.0,0.09010898]
["bitfinex-derivatives","BTCF0:USTF0",1768236612297,0.09631514,92137.0,92116.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236612989,0.10717814,92137.0,92115.0,0.08139493]
["bitfinex-derivatives","BTCF0:USTF0",1768236613192,0.010863,92135.0,92118.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236613587,0.09631514,92137.0,92115.0,0.09225993]
["bitfinex-derivatives","BTCF0:USTF0",1768236613588,0.010863,92133.0,92115.0,0.09225993]
["bitfinex-derivatives","BTCF0:USTF0",1768236613788,0.010863,92136.0,92117.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236614395,0.010863,92136.0,92117.0,0.09225993]
["bitfinex-derivatives","BTCF0:USTF0",1768236614806,0.010863,92134.0,92117.0,0.09225993]
["bitfinex-derivatives","BTCF0:USTF0",1768236615002,0.010864,92129.0,92113.0,0.08139493]
["bitfinex-derivatives","BTCF0:USTF0",1768236615307,0.010864,92125.0,92113.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768236616093,0.093719,92132.0,92113.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768236616299,0.010865,92121.0,92112.0,0.08139493]
["bitfinex-derivatives","BTCF0:USTF0",1768236616596,0.010864,92122.0,92112.0,0.08139493]
["bitfinex-derivatives","BTCF0:USTF0",1768236617598,0.093719,92132.0,92112.0,0.08139493]
["bitfinex-derivatives","BTCF0:USTF0",1768236618310,0.010864,92127.0,92113.0,0.08139493]
["bitfinex-derivatives","BTCF0:USTF0",1768236618506,0.010864,92128.0,92113.0,0.08139493]
["bitfinex-derivatives","BTCF0:USTF0",1768236619004,0.093719,92136.0,92113.0,0.08139493]
["bitfinex-derivatives","BTCF0:USTF0",1768236619308,0.010864,92122.0,92113.0,0.08139493]
["bitfinex-derivatives","BTCF0:USTF0",1768236619609,0.17457247,92126.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768236619800,0.010866,92108.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768236620103,0.010866,92108.0,92100.0,0.08139493]
["bitfinex-derivatives","BTCF0:USTF0",1768236620104,0.010866,92108.0,92100.0,0.07739555]
["bitfinex-derivatives","BTCF0:USTF0",1768236620309,0.010865,92118.0,92100.0,0.07739555]
["bitfinex-derivatives","BTCF0:USTF0",1768236620803,0.093719,92125.0,92109.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768236621012,0.103224,92129.0,92115.0,0.0924307]
["bitfinex-derivatives","BTCF0:USTF0",1768236621210,0.093719,92138.0,92115.0,0.0924307]
["bitfinex-derivatives","BTCF0:USTF0",1768236621211,0.09236,92132.0,92115.0,0.0924307]
["bitfinex-derivatives","BTCF0:USTF0",1768236621405,0.09236,92132.0,92109.0,0.1032967]
["bitfinex-derivatives","BTCF0:USTF0",1768236621800,0.093719,92134.0,92110.0,0.0924307]
["bitfinex-derivatives","BTCF0:USTF0",1768236622005,0.010864,92130.0,92117.0,0.0924307]
["bitfinex-derivatives","BTCF0:USTF0",1768236622206,0.010864,92127.0,92112.0,0.08139493]
["bitfinex-derivatives","BTCF0:USTF0",1768236622704,0.17457247,92136.0,92113.0,0.08139493]
["bitfinex-derivatives","BTCF0:USTF0",1768236622905,0.093719,92136.0,92116.0,0.08139493]
["bitfinex-derivatives","BTCF0:USTF0",1768236623210,0.010863,92132.0,92116.0,0.08139493]
["bitfinex-derivatives","BTCF0:USTF0",1768236623411,0.010863,92132.0,92116.0,0.09225993]
["bitfinex-derivatives","BTCF0:USTF0",1768236623599,0.093719,92136.0,92116.0,0.08139493]
["bitfinex-derivatives","BTCF0:USTF0",1768236624200,0.010864,92127.0,92116.0,0.08139493]
["bitfinex-derivatives","BTCF0:USTF0",1768236624713,0.010864,92127.0,92106.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768236624714,0.08085347,92126.0,92106.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768236625005,0.010863,92131.0,92106.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768236625006,0.010865,92121.0,92107.0,0.0924307]
["bitfinex-derivatives","BTCF0:USTF0",1768236625204,0.010865,92119.0,92107.0,0.0924307]
["bitfinex-derivatives","BTCF0:USTF0",1768236625405,0.010865,92122.0,92107.0,0.0924307]
["bitfinex-derivatives","BTCF0:USTF0",1768236625609,0.010865,92120.0,92107.0,0.0924307]
["bitfinex-derivatives","BTCF0:USTF0",1768236625807,0.010864,92123.0,92107.0,0.0924307]
["bitfinex-derivatives","BTCF0:USTF0",1768236626107,0.17457247,92118.0,92094.0,0.1032987]
["bitfinex-derivatives","BTCF0:USTF0",1768236626309,0.17457247,92118.0,92095.0,0.0924307]
["bitfinex-derivatives","BTCF0:USTF0",1768236626509,0.17457247,92124.0,92095.0,0.0924307]
["bitfinex-derivatives","BTCF0:USTF0",1768236626806,0.010865,92115.0,92100.0,0.17382563]
["bitfinex-derivatives","BTCF0:USTF0",1768236627003,0.010865,92121.0,92101.0,0.17382563]
["bitfinex-derivatives","BTCF0:USTF0",1768236627198,0.08085347,92130.0,92108.0,0.08139493]
["bitfinex-derivatives","BTCF0:USTF0",1768236627404,0.010864,92123.0,92108.0,0.17382563]
["bitfinex-derivatives","BTCF0:USTF0",1768236627606,0.186079,92129.0,92108.0,0.08139493]
["bitfinex-derivatives","BTCF0:USTF0",1768236627804,0.010865,92120.0,92108.0,0.08139493]
["bitfinex-derivatives","BTCF0:USTF0",1768236628005,0.010864,92130.0,92114.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236628208,0.010864,92130.0,92115.0,0.08139493]
["bitfinex-derivatives","BTCF0:USTF0",1768236628411,0.17457247,92137.0,92115.0,0.08139493]
["bitfinex-derivatives","BTCF0:USTF0",1768236628610,0.186079,92136.0,92115.0,0.08139493]
["bitfinex-derivatives","BTCF0:USTF0",1768236628912,0.093719,92136.0,92115.0,0.08139493]
["bitfinex-derivatives","BTCF0:USTF0",1768236629117,0.09236,92135.0,92115.0,0.08139493]
["bitfinex-derivatives","BTCF0:USTF0",1768236629414,0.103223,92135.0,92119.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236629614,0.103223,92135.0,92116.0,0.09225993]
["bitfinex-derivatives","BTCF0:USTF0",1768236629816,0.09236,92134.0,92122.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236630013,0.09236,92138.0,92117.0,0.17382563]
["bitfinex-derivatives","BTCF0:USTF0",1768236630215,0.010863,92137.0,92117.0,0.17382563]
["bitfinex-derivatives","BTCF0:USTF0",1768236630713,0.00238748,92148.0,92131.0,0.08139493]
["bitfinex-derivatives","BTCF0:USTF0",1768236630916,0.00238748,92148.0,92134.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236631118,0.09474748,92148.0,92131.0,0.08139493]
["bitfinex-derivatives","BTCF0:USTF0",1768236631307,0.09474748,92148.0,92134.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236631508,0.09474748,92148.0,92121.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768236631704,0.010862,92140.0,92125.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236631914,0.010862,92143.0,92127.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236632114,0.09171547,92145.0,92121.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768236632411,0.09171547,92145.0,92129.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236633014,0.10560848,92148.0,92132.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236633212,0.09474748,92148.0,92134.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236635015,0.09474748,92148.0,92127.0,0.0924307]
["bitfinex-derivatives","BTCF0:USTF0",1768236635407,0.10560848,92148.0,92134.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236635608,0.18488061,92148.0,92134.0,0.00543556]
["bitfinex-derivatives","BTCF0:USTF0",1768236636017,0.18488061,92148.0,92131.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236636218,0.07927213,92140.0,92121.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768236636419,0.07927213,92140.0,92123.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236637413,0.010863,92139.0,92123.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236639523,0.09309606,92144.0,92123.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236639719,0.07927213,92144.0,92136.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236639921,0.07927213,92144.0,92124.0,0.09844494]
["bitfinex-derivatives","BTCF0:USTF0",1768236639922,0.07927213,92144.0,92134.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236640820,0.00238748,92148.0,92137.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236641021,0.07927213,92150.0,92137.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236641228,0.09236,92149.0,92137.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236641418,0.09236,92149.0,92138.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236641625,0.09236,92149.0,92124.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236641626,0.09236,92149.0,92132.0,0.09844494]
["bitfinex-derivatives","BTCF0:USTF0",1768236641822,0.09236,92149.0,92121.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768236641823,0.010859,92166.0,92151.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236642025,0.010859,92168.0,92152.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236642326,0.010859,92168.0,92146.0,0.08361698]
["bitfinex-derivatives","BTCF0:USTF0",1768236642327,0.09236,92167.0,92154.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236642526,0.09236,92167.0,92151.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236642930,0.010859,92166.0,92151.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236643125,0.10395506,92166.0,92151.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236643422,0.010859,92166.0,92151.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236643629,0.09236,92166.0,92146.0,0.08361698]
["bitfinex-derivatives","BTCF0:USTF0",1768236643925,0.09236,92166.0,92153.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236644322,0.09236,92166.0,92150.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236644522,0.18545606,92166.0,92150.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236644824,0.17236819,92165.0,92140.0,0.09447898]
["bitfinex-derivatives","BTCF0:USTF0",1768236645025,0.09309606,92163.0,92140.0,0.08361698]
["bitfinex-derivatives","BTCF0:USTF0",1768236646027,0.09309606,92163.0,92148.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236647230,0.09309606,92163.0,92140.0,0.08361698]
["bitfinex-derivatives","BTCF0:USTF0",1768236647532,0.07927213,92164.0,92152.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236647729,0.17236819,92164.0,92152.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236647928,0.01086,92159.0,92142.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236648123,0.01086,92157.0,92142.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236649129,0.01086,92157.0,92139.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236649330,0.01086,92157.0,92138.0,0.18206192]
["bitfinex-derivatives","BTCF0:USTF0",1768236649331,0.01086,92157.0,92141.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236650032,0.01086,92158.0,92143.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236650332,0.01086,92158.0,92138.0,0.18206192]
["bitfinex-derivatives","BTCF0:USTF0",1768236650531,0.01086,92156.0,92138.0,0.18206192]
["bitfinex-derivatives","BTCF0:USTF0",1768236650934,0.09309606,92161.0,92141.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236651131,0.17236819,92161.0,92141.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236651533,0.17236819,92161.0,92138.0,0.18206192]
["bitfinex-derivatives","BTCF0:USTF0",1768236651735,0.01086,92158.0,92144.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236653218,0.17236819,92161.0,92140.0,0.18206192]
["bitfinex-derivatives","BTCF0:USTF0",1768236653430,0.09236,92166.0,92152.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236653635,0.010857,92187.0,92147.0,0.08361698]
["bitfinex-derivatives","BTCF0:USTF0",1768236653844,0.010857,92189.0,92171.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236654046,0.103176,92190.0,92173.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236654339,0.010856,92190.0,92172.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236654537,0.07927213,92194.0,92180.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236654739,0.07927213,92194.0,92173.0,0.18206192]
["bitfinex-derivatives","BTCF0:USTF0",1768236654944,0.07927213,92194.0,92173.0,0.08361698]
["bitfinex-derivatives","BTCF0:USTF0",1768236655135,0.07927213,92194.0,92168.0,0.09844494]
["bitfinex-derivatives","BTCF0:USTF0",1768236655136,0.010857,92183.0,92168.0,0.09844494]
["bitfinex-derivatives","BTCF0:USTF0",1768236655337,0.07927213,92194.0,92169.0,0.08361698]
["bitfinex-derivatives","BTCF0:USTF0",1768236655537,0.010857,92188.0,92172.0,0.18206192]
["bitfinex-derivatives","BTCF0:USTF0",1768236655736,0.07927213,92194.0,92172.0,0.18206192]
["bitfinex-derivatives","BTCF0:USTF0",1768236655938,0.17236819,92193.0,92172.0,0.08361698]
["bitfinex-derivatives","BTCF0:USTF0",1768236656347,0.09232,92197.0,92172.0,0.08361698]
["bitfinex-derivatives","BTCF0:USTF0",1768236656348,0.010856,92195.0,92178.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236656546,0.09232,92197.0,92176.0,0.08361698]
["bitfinex-derivatives","BTCF0:USTF0",1768236656738,0.09309606,92191.0,92169.0,0.08361698]
["bitfinex-derivatives","BTCF0:USTF0",1768236656935,0.09309606,92191.0,92169.0,0.18206192]
["bitfinex-derivatives","BTCF0:USTF0",1768236657138,0.010857,92185.0,92169.0,0.18206192]
["bitfinex-derivatives","BTCF0:USTF0",1768236657542,0.010858,92181.0,92164.0,0.09844494]
["bitfinex-derivatives","BTCF0:USTF0",1768236657751,0.010858,92178.0,92164.0,0.18206192]
["bitfinex-derivatives","BTCF0:USTF0",1768236658252,0.17236819,92188.0,92165.0,0.18206192]
["bitfinex-derivatives","BTCF0:USTF0",1768236658557,0.17236819,92188.0,92166.0,0.18206192]
["bitfinex-derivatives","BTCF0:USTF0",1768236658752,0.17236819,92188.0,92167.0,0.18206192]
["bitfinex-derivatives","BTCF0:USTF0",1768236658942,0.010857,92182.0,92167.0,0.18206192]
["bitfinex-derivatives","BTCF0:USTF0",1768236659855,0.010857,92184.0,92168.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236661044,0.07927213,92188.0,92167.0,0.18206192]
["bitfinex-derivatives","BTCF0:USTF0",1768236661045,0.09309606,92187.0,92167.0,0.08361698]
["bitfinex-derivatives","BTCF0:USTF0",1768236661244,0.010859,92171.0,92151.0,0.09844494]
["bitfinex-derivatives","BTCF0:USTF0",1768236661450,0.010859,92171.0,92155.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236661650,0.010858,92174.0,92155.0,0.09844494]
["bitfinex-derivatives","BTCF0:USTF0",1768236661848,0.010858,92175.0,92155.0,0.09844494]
["bitfinex-derivatives","BTCF0:USTF0",1768236662046,0.010857,92187.0,92152.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236662047,0.17236819,92188.0,92161.0,0.09844494]
["bitfinex-derivatives","BTCF0:USTF0",1768236662252,0.010857,92182.0,92167.0,0.10930394]
["bitfinex-derivatives","BTCF0:USTF0",1768236662446,0.010857,92185.0,92169.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236662646,0.07927213,92195.0,92171.0,0.09844494]
["bitfinex-derivatives","BTCF0:USTF0",1768236662843,0.09232,92194.0,92174.0,0.09844494]
["bitfinex-derivatives","BTCF0:USTF0",1768236663354,0.09232,92194.0,92175.0,0.09844494]
["bitfinex-derivatives","BTCF0:USTF0",1768236663544,0.09232,92194.0,92179.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236663545,0.103176,92194.0,92179.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236663746,0.010856,92192.0,92178.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236663945,0.09232,92194.0,92178.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236664342,0.103176,92194.0,92175.0,0.19291992]
["bitfinex-derivatives","BTCF0:USTF0",1768236664953,0.010856,92192.0,92178.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236665345,0.0954901,92198.0,92175.0,0.18206192]
["bitfinex-derivatives","BTCF0:USTF0",1768236665546,0.0846341,92198.0,92177.0,0.09436458]
["bitfinex-derivatives","BTCF0:USTF0",1768236665746,0.0846341,92198.0,92178.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236665952,0.0846341,92196.0,92178.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236666550,0.010857,92190.0,92174.0,0.103178]
["bitfinex-derivatives","BTCF0:USTF0",1768236666949,0.09200213,92178.0,92156.0,0.09436458]
["bitfinex-derivatives","BTCF0:USTF0",1768236667149,0.0846341,92179.0,92166.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236667342,0.010857,92182.0,92166.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236667546,0.0846341,92182.0,92161.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236667751,0.0846341,92182.0,92162.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236667953,0.010858,92178.0,92163.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236668147,0.010858,92178.0,92162.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1768236668756,0.010858,92179.0,92163.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236668955,0.010858,92179.0,92165.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236669154,0.010858,92179.0,92162.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1768236669552,0.0954911,92182.0,92165.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236669852,0.010858,92178.0,92162.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1768236670158,0.0846341,92182.0,92163.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236670360,0.010858,92179.0,92163.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236670561,0.010858,92179.0,92165.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236670762,0.0846341,92182.0,92162.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236671060,0.0846341,92182.0,92169.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236672349,0.010858,92179.0,92162.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236672556,0.08225487,92178.0,92173.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236672864,0.09232,92193.0,92162.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236673161,0.09232,92193.0,92179.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236673352,0.09232,92193.0,92172.0,0.08611136]
["bitfinex-derivatives","BTCF0:USTF0",1768236673353,0.09232,92193.0,92174.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236673552,0.09469332,92200.0,92188.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236673753,0.08225487,92198.0,92189.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236674053,0.08225487,92187.0,92162.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236674363,0.08225487,92187.0,92177.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236674565,0.08225487,92187.0,92174.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236675158,0.09469332,92189.0,92164.0,0.09605851]
["bitfinex-derivatives","BTCF0:USTF0",1768236675159,0.08225487,92180.0,92170.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236675856,0.08225487,92180.0,92169.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236676062,0.08225487,92180.0,92164.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236676249,0.08225487,92180.0,92175.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236676453,0.08225487,92179.0,92164.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236676662,0.09311287,92179.0,92164.0,0.103179]
["bitfinex-derivatives","BTCF0:USTF0",1768236676962,0.08225487,92178.0,92156.0,0.08611136]
["bitfinex-derivatives","BTCF0:USTF0",1768236677160,0.010857,92185.0,92156.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1768236677161,0.17694819,92172.0,92156.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1768236677463,0.08225487,92175.0,92156.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236677660,0.08225487,92174.0,92160.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236677859,0.08225487,92168.0,92145.0,0.09605851]
["bitfinex-derivatives","BTCF0:USTF0",1768236678061,0.08225487,92168.0,92157.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236678552,0.08225487,92168.0,92159.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236678753,0.08225487,92168.0,92161.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236678953,0.09232,92185.0,92146.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236678954,0.09469332,92182.0,92171.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236679152,0.09469332,92182.0,92165.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236679453,0.09469332,92182.0,92167.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236679765,0.09469332,92182.0,92169.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236680262,0.09469332,92180.0,92154.0,0.08611136]
["bitfinex-derivatives","BTCF0:USTF0",1768236680450,0.10555132,92176.0,92162.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236681259,0.18780619,92176.0,92162.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236681675,0.010858,92174.0,92159.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236681960,0.08225487,92174.0,92157.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236683566,0.08225487,92174.0,92161.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236683763,0.17694819,92174.0,92158.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236683967,0.17694819,92174.0,92159.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236684269,0.18780619,92174.0,92159.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236684570,0.010859,92170.0,92156.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236684763,0.09469332,92160.0,92136.0,0.08611136]
["bitfinex-derivatives","BTCF0:USTF0",1768236684958,0.09469332,92160.0,92146.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236685158,0.01086,92159.0,92146.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236685459,0.09469332,92165.0,92142.0,0.18216987]
["bitfinex-derivatives","BTCF0:USTF0",1768236685660,0.01086,92162.0,92146.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236685853,0.01086,92162.0,92142.0,0.18216987]
["bitfinex-derivatives","BTCF0:USTF0",1768236685854,0.01086,92162.0,92148.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236686768,0.09469332,92164.0,92148.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236687069,0.01086,92163.0,92148.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236688063,0.09469332,92164.0,92142.0,0.18216987]
["bitfinex-derivatives","BTCF0:USTF0",1768236688064,0.01086,92161.0,92145.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236688269,0.09469332,92164.0,92141.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236688270,0.09469332,92159.0,92141.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236688469,0.010861,92154.0,92141.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236688666,0.09469332,92159.0,92144.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236689767,0.17694819,92159.0,92144.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236690465,0.17694819,92159.0,92143.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236690466,0.01086,92158.0,92143.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236690768,0.17694819,92159.0,92145.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236690970,0.17694819,92159.0,92142.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236690971,0.17694819,92159.0,92147.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236691170,0.08225487,92159.0,92142.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236691368,0.09469332,92163.0,92142.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236691369,0.01086,92163.0,92143.0,0.18216987]
["bitfinex-derivatives","BTCF0:USTF0",1768236691674,0.17694819,92164.0,92143.0,0.18216987]
["bitfinex-derivatives","BTCF0:USTF0",1768236691865,0.09469332,92163.0,92143.0,0.08611136]
["bitfinex-derivatives","BTCF0:USTF0",1768236692268,0.01086,92161.0,92143.0,0.08611136]
["bitfinex-derivatives","BTCF0:USTF0",1768236692465,0.01086,92162.0,92143.0,0.08611136]
["bitfinex-derivatives","BTCF0:USTF0",1768236692662,0.01086,92160.0,92143.0,0.08611136]
["bitfinex-derivatives","BTCF0:USTF0",1768236692977,0.09469332,92163.0,92143.0,0.08611136]
["bitfinex-derivatives","BTCF0:USTF0",1768236693162,0.202,92201.0,92158.0,0.19302987]
["bitfinex-derivatives","BTCF0:USTF0",1768236693163,0.09232,92171.0,92158.0,0.19302987]
["bitfinex-derivatives","BTCF0:USTF0",1768236693362,0.09232,92174.0,92158.0,0.19302987]
["bitfinex-derivatives","BTCF0:USTF0",1768236693559,0.09232,92174.0,92158.0,0.08611136]
["bitfinex-derivatives","BTCF0:USTF0",1768236694273,0.09232,92174.0,92152.0,0.26715683]
["bitfinex-derivatives","BTCF0:USTF0",1768236694575,0.09232,92174.0,92153.0,0.09114412]
["bitfinex-derivatives","BTCF0:USTF0",1768236694873,0.09232,92174.0,92161.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236696573,0.09232,92174.0,92163.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236696964,0.09232,92174.0,92153.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768236697164,0.08426164,92148.0,92130.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236697359,0.08426164,92148.0,92114.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236697360,0.08426164,92148.0,92131.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236697564,0.010864,92129.0,92098.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768236697773,0.010862,92147.0,92110.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236697774,0.18409672,92130.0,92110.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236697962,0.18409672,92130.0,92116.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236698161,0.010863,92133.0,92116.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236698162,0.08426164,92132.0,92116.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236698376,0.08426164,92132.0,92118.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236698572,0.09232,92138.0,92120.0,0.18409672]
["bitfinex-derivatives","BTCF0:USTF0",1768236698870,0.08426164,92135.0,92110.0,0.27641672]
["bitfinex-derivatives","BTCF0:USTF0",1768236699075,0.08426164,92134.0,92119.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236699275,0.08426164,92134.0,92110.0,0.18346412]
["bitfinex-derivatives","BTCF0:USTF0",1768236699874,0.09512464,92131.0,92114.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236700173,0.08426164,92131.0,92119.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236700362,0.08426164,92131.0,92110.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236700560,0.08426164,92131.0,92120.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236702972,0.08426164,92131.0,92110.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236702973,0.08426164,92130.0,92117.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236703174,0.08426164,92130.0,92119.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768236703776,0.08426164,92131.0,92106.0,0.08369271]
["bitfinex-derivatives","BTCF0:USTF0",1768236703965,0.08426164,92131.0,92122.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236705163,0.09232,92137.0,92113.0,0.09114412]
["bitfinex-derivatives","BTCF0:USTF0",1768236705476,0.09232,92137.0,92130.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236705862,0.09232,92137.0,92128.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236706362,0.09232,92137.0,92126.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236707971,0.09232,92137.0,92128.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768236708184,0.00238748,92148.0,92126.0,0.17483683]
["bitfinex-derivatives","BTCF0:USTF0",1768236708476,0.00238748,92148.0,92110.0,0.23012972]
["bitfinex-derivatives","BTCF0:USTF0",1768236708477,0.09236,92154.0,92142.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236708678,0.19197679,92158.0,92142.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236708882,0.09961679,92157.0,92142.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236709070,0.18387843,92157.0,92142.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236709270,0.09961679,92155.0,92142.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236709675,0.09961679,92150.0,92129.0,0.08369271]
["bitfinex-derivatives","BTCF0:USTF0",1768236709874,0.09961679,92146.0,92133.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236710090,0.09961679,92145.0,92133.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236710283,0.08426164,92146.0,92135.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768236710573,0.010861,92155.0,92139.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236710970,0.09961679,92155.0,92132.0,0.17483683]
["bitfinex-derivatives","BTCF0:USTF0",1768236711279,0.09961679,92155.0,92132.0,0.08369271]
["bitfinex-derivatives","BTCF0:USTF0",1768236711480,0.09961679,92155.0,92140.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236711884,0.09961679,92155.0,92132.0,0.08369271]
["bitfinex-derivatives","BTCF0:USTF0",1768236712378,0.09961679,92155.0,92141.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236712567,0.09961679,92154.0,92139.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236713867,0.09961679,92154.0,92141.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768236714081,0.09961679,92154.0,92132.0,0.08369271]
["bitfinex-derivatives","BTCF0:USTF0",1768236714284,0.09236,92158.0,92147.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236714874,0.09236,92158.0,92139.0,0.08369271]
["bitfinex-derivatives","BTCF0:USTF0",1768236715772,0.09236,92158.0,92147.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236717274,0.09236,92158.0,92140.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768236717472,0.11047579,92171.0,92146.0,0.09114412]
["bitfinex-derivatives","BTCF0:USTF0",1768236717782,0.11047579,92169.0,92153.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236718081,0.11047579,92169.0,92155.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236718385,0.19473743,92169.0,92155.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236718684,0.09961679,92162.0,92140.0,0.08369271]
["bitfinex-derivatives","BTCF0:USTF0",1768236718884,0.09961679,92160.0,92148.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236719577,0.09961679,92160.0,92141.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768236719774,0.09961679,92160.0,92150.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236719978,0.09961679,92171.0,92148.0,0.08369271]
["bitfinex-derivatives","BTCF0:USTF0",1768236720280,0.010859,92170.0,92155.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236720484,0.11047579,92171.0,92150.0,0.08369271]
["bitfinex-derivatives","BTCF0:USTF0",1768236720786,0.09961679,92170.0,92157.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236721984,0.09961679,92169.0,92157.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236722184,0.19473743,92169.0,92156.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236722380,0.09961679,92168.0,92156.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236723880,0.11047579,92168.0,92153.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236724087,0.11047579,92168.0,92155.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768236726384,0.09961679,92168.0,92150.0,0.18395771]
["bitfinex-derivatives","BTCF0:USTF0",1768236726885,0.09961679,92168.0,92156.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236727380,0.09961679,92168.0,92158.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236727784,0.010858,92180.0,92158.0,0.37131824]
["bitfinex-derivatives","BTCF0:USTF0",1768236727981,0.010858,92177.0,92163.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236728177,0.08309385,92177.0,92160.0,0.18395771]
["bitfinex-derivatives","BTCF0:USTF0",1768236728680,0.08309385,92177.0,92167.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236728880,0.08309385,92177.0,92160.0,0.18395771]
["bitfinex-derivatives","BTCF0:USTF0",1768236729273,0.08309385,92177.0,92167.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236729477,0.08309385,92183.0,92167.0,0.18395771]
["bitfinex-derivatives","BTCF0:USTF0",1768236729685,0.08309385,92190.0,92177.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236729877,0.08309385,92190.0,92173.0,0.18395771]
["bitfinex-derivatives","BTCF0:USTF0",1768236730072,0.08309385,92190.0,92179.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236730280,0.09854848,92194.0,92180.0,0.18395771]
["bitfinex-derivatives","BTCF0:USTF0",1768236730582,0.09854848,92194.0,92182.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236731583,0.09854848,92194.0,92180.0,0.18395771]
["bitfinex-derivatives","BTCF0:USTF0",1768236731891,0.08309385,92197.0,92183.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236732080,0.09171268,92194.0,92181.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236732274,0.08847774,92195.0,92180.0,0.18395771]
["bitfinex-derivatives","BTCF0:USTF0",1768236732481,0.09171268,92199.0,92180.0,0.18395771]
["bitfinex-derivatives","BTCF0:USTF0",1768236732780,0.10256768,92199.0,92184.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236732989,0.18019042,92199.0,92180.0,0.18395771]
["bitfinex-derivatives","BTCF0:USTF0",1768236733380,0.18019042,92199.0,92184.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236733582,0.09171268,92198.0,92184.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236733881,0.09171268,92198.0,92186.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236734080,0.09171268,92198.0,92185.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236735090,0.09171268,92202.0,92179.0,0.18862357]
["bitfinex-derivatives","BTCF0:USTF0",1768236735278,0.09171268,92202.0,92175.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768236735279,0.09232,92203.0,92182.0,0.18862357]
["bitfinex-derivatives","BTCF0:USTF0",1768236735587,0.09232,92203.0,92187.0,0.18862357]
["bitfinex-derivatives","BTCF0:USTF0",1768236735782,0.09232,92203.0,92187.0,0.14962339]
["bitfinex-derivatives","BTCF0:USTF0",1768236735987,0.09232,92203.0,92192.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768236736284,0.27251042,92212.0,92197.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768236736483,0.010854,92211.0,92194.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768236736690,0.10256668,92211.0,92194.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768236736988,0.18019042,92210.0,92194.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768236738689,0.08847774,92210.0,92196.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768236739191,0.18019042,92210.0,92196.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768236739989,0.18019042,92210.0,92188.0,0.18862357]
["bitfinex-derivatives","BTCF0:USTF0",1768236739990,0.08847774,92210.0,92190.0,0.18862357]
["bitfinex-derivatives","BTCF0:USTF0",1768236740185,0.08847774,92210.0,92190.0,0.24862357]
["bitfinex-derivatives","BTCF0:USTF0",1768236740387,0.08847774,92210.0,92199.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236741183,0.09171268,92209.0,92199.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236741691,0.09171268,92209.0,92200.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236741990,0.08847774,92210.0,92200.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236744889,0.08847774,92210.0,92202.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236745099,0.09171268,92213.0,92201.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236745392,0.09171268,92212.0,92201.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236745591,0.09171268,92212.0,92191.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768236745592,0.09171268,92211.0,92203.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236745775,0.09171268,92211.0,92200.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236746384,0.18019042,92211.0,92200.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236746592,0.09171268,92210.0,92197.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768236746780,0.09171268,92210.0,92197.0,0.070856]
["bitfinex-derivatives","BTCF0:USTF0",1768236746981,0.09171268,92210.0,92199.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236748492,0.09171268,92208.0,92186.0,0.19132018]
["bitfinex-derivatives","BTCF0:USTF0",1768236748696,0.09171268,92199.0,92186.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236748897,0.09171268,92199.0,92172.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236748898,0.08847774,92190.0,92181.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236749084,0.09228,92209.0,92181.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236749085,0.04024057,92195.0,92182.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236749289,0.05109557,92200.0,92182.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1768236749895,0.04024708,92206.0,92185.0,0.09900018]
["bitfinex-derivatives","BTCF0:USTF0",1768236750096,0.04024708,92199.0,92185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236750396,0.09228,92209.0,92185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236750397,0.12872482,92194.0,92185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236750597,0.12872482,92194.0,92184.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236750799,0.12872482,92194.0,92184.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1768236751000,0.010856,92191.0,92184.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1768236751192,0.12872482,92194.0,92184.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1768236751193,0.13958082,92194.0,92184.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1768236752396,0.09933474,92184.0,92172.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236752600,0.08847774,92179.0,92151.0,0.08962339]
["bitfinex-derivatives","BTCF0:USTF0",1768236752791,0.010859,92169.0,92152.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236753100,0.010859,92169.0,92153.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236753399,0.09228,92181.0,92157.0,0.08962339]
["bitfinex-derivatives","BTCF0:USTF0",1768236753598,0.010858,92177.0,92158.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236753794,0.010858,92177.0,92158.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1768236753994,0.09933574,92180.0,92160.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236754189,0.08847774,92180.0,92163.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768236754398,0.09228,92181.0,92158.0,0.09409433]
["bitfinex-derivatives","BTCF0:USTF0",1768236754596,0.09228,92188.0,92175.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236754794,0.17863698,92192.0,92170.0,0.18012319]
["bitfinex-derivatives","BTCF0:USTF0",1768236755002,0.08635698,92191.0,92170.0,0.14602886]
["bitfinex-derivatives","BTCF0:USTF0",1768236755191,0.09721298,92191.0,92172.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236755390,0.09721298,92191.0,92172.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1768236755591,0.010857,92189.0,92172.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236756596,0.08635698,92200.0,92174.0,0.18012319]
["bitfinex-derivatives","BTCF0:USTF0",1768236756788,0.08635698,92206.0,92174.0,0.14409433]
["bitfinex-derivatives","BTCF0:USTF0",1768236756991,0.08635698,92197.0,92179.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236757302,0.010856,92196.0,92179.0,0.060858]
["bitfinex-derivatives","BTCF0:USTF0",1768236757600,0.08635698,92197.0,92181.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236757801,0.08635698,92197.0,92181.0,0.060857]
["bitfinex-derivatives","BTCF0:USTF0",1768236758398,0.010856,92198.0,92181.0,0.060857]
["bitfinex-derivatives","BTCF0:USTF0",1768236758604,0.010855,92200.0,92181.0,0.14688586]
["bitfinex-derivatives","BTCF0:USTF0",1768236758804,0.010856,92198.0,92181.0,0.14688586]
["bitfinex-derivatives","BTCF0:USTF0",1768236759007,0.089022,92199.0,92181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236759207,0.089022,92198.0,92181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236759508,0.010856,92196.0,92181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236759805,0.010856,92196.0,92181.0,0.060857]
["bitfinex-derivatives","BTCF0:USTF0",1768236760594,0.089022,92198.0,92181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236760790,0.09721098,92211.0,92185.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236760992,0.09228,92212.0,92189.0,0.18012319]
["bitfinex-derivatives","BTCF0:USTF0",1768236761306,0.09469179,92212.0,92198.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236761505,0.09469179,92212.0,92186.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236761506,0.09228,92212.0,92194.0,0.08602886]
["bitfinex-derivatives","BTCF0:USTF0",1768236761694,0.09228,92220.0,92196.0,0.08602886]
["bitfinex-derivatives","BTCF0:USTF0",1768236761895,0.010854,92212.0,92196.0,0.15688486]
["bitfinex-derivatives","BTCF0:USTF0",1768236762297,0.010853,92222.0,92204.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236762496,0.010853,92220.0,92203.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236762702,0.010853,92216.0,92201.0,0.08602886]
["bitfinex-derivatives","BTCF0:USTF0",1768236762903,0.010853,92216.0,92201.0,0.10602886]
["bitfinex-derivatives","BTCF0:USTF0",1768236763200,0.08966772,92219.0,92201.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236763397,0.09010731,92214.0,92201.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236763599,0.09010731,92213.0,92196.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236763798,0.09010731,92213.0,92196.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1768236763998,0.09010731,92213.0,92199.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236764201,0.09010731,92213.0,92199.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236764892,0.08635698,92213.0,92199.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236765303,0.01460333,92218.0,92200.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236765508,0.01460333,92218.0,92200.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1768236765700,0.00375033,92218.0,92200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236765897,0.09010731,92218.0,92200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236766099,0.09010731,92218.0,92201.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236766295,0.010853,92217.0,92201.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236766505,0.010854,92215.0,92201.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236767799,0.09010731,92218.0,92201.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236768000,0.08635698,92218.0,92201.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236768200,0.010854,92214.0,92201.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236768502,0.00428622,92217.0,92201.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236769409,0.010853,92216.0,92201.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236770000,0.0156571,92219.0,92201.0,0.030855]
["bitfinex-derivatives","BTCF0:USTF0",1768236770200,0.010853,92217.0,92201.0,0.030855]
["bitfinex-derivatives","BTCF0:USTF0",1768236770902,0.08635698,92222.0,92206.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768236771108,0.0048041,92236.0,92209.0,0.18012319]
["bitfinex-derivatives","BTCF0:USTF0",1768236771300,0.08964482,92219.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236771504,0.010852,92224.0,92205.0,0.18012319]
["bitfinex-derivatives","BTCF0:USTF0",1768236771808,0.00328784,92227.0,92205.0,0.24012319]
["bitfinex-derivatives","BTCF0:USTF0",1768236772009,0.00328784,92227.0,92205.0,0.14602886]
["bitfinex-derivatives","BTCF0:USTF0",1768236772396,0.08635698,92228.0,92214.0,0.09409433]
["bitfinex-derivatives","BTCF0:USTF0",1768236772397,0.010852,92228.0,92214.0,0.09409433]
["bitfinex-derivatives","BTCF0:USTF0",1768236772603,0.00328784,92228.0,92202.0,0.08602886]
["bitfinex-derivatives","BTCF0:USTF0",1768236772807,0.09228,92238.0,92208.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768236772808,0.010852,92225.0,92208.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768236773108,0.08964482,92231.0,92212.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768236773306,0.010852,92228.0,92212.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236773502,0.010851,92233.0,92217.0,0.09409433]
["bitfinex-derivatives","BTCF0:USTF0",1768236773897,0.010851,92239.0,92220.0,0.08602886]
["bitfinex-derivatives","BTCF0:USTF0",1768236774109,0.010851,92237.0,92221.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768236774410,0.010851,92235.0,92213.0,0.08602886]
["bitfinex-derivatives","BTCF0:USTF0",1768236774602,0.010852,92231.0,92214.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768236774802,0.010852,92227.0,92214.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236775906,0.010852,92226.0,92214.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236776107,0.08635698,92230.0,92207.0,0.08602886]
["bitfinex-derivatives","BTCF0:USTF0",1768236776314,0.010853,92222.0,92208.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236776610,0.010853,92222.0,92208.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1768236777808,0.08635698,92230.0,92196.0,0.09409433]
["bitfinex-derivatives","BTCF0:USTF0",1768236777809,0.08895864,92219.0,92196.0,0.09409433]
["bitfinex-derivatives","BTCF0:USTF0",1768236778006,0.00260166,92217.0,92196.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768236778509,0.010854,92207.0,92197.0,0.18012319]
["bitfinex-derivatives","BTCF0:USTF0",1768236778712,0.010855,92205.0,92197.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236778900,0.010855,92205.0,92178.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768236778901,0.010856,92198.0,92187.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236779106,0.00260166,92209.0,92187.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1768236779418,0.010857,92189.0,92175.0,0.17830886]
["bitfinex-derivatives","BTCF0:USTF0",1768236779600,0.010857,92190.0,92175.0,0.14602886]
["bitfinex-derivatives","BTCF0:USTF0",1768236779804,0.010856,92191.0,92175.0,0.14602886]
["bitfinex-derivatives","BTCF0:USTF0",1768236780205,0.010856,92194.0,92175.0,0.15688686]
["bitfinex-derivatives","BTCF0:USTF0",1768236780404,0.010856,92190.0,92175.0,0.14602886]
["bitfinex-derivatives","BTCF0:USTF0",1768236780606,0.09228,92198.0,92175.0,0.14602886]
["bitfinex-derivatives","BTCF0:USTF0",1768236780804,0.09532801,92198.0,92175.0,0.14602886]
["bitfinex-derivatives","BTCF0:USTF0",1768236781210,0.08635698,92194.0,92175.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236781409,0.10026099,92194.0,92177.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236781612,0.09228,92198.0,92184.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236781810,0.09228,92198.0,92178.0,0.08602886]
["bitfinex-derivatives","BTCF0:USTF0",1768236782009,0.09228,92198.0,92178.0,0.14602886]
["bitfinex-derivatives","BTCF0:USTF0",1768236782815,0.010855,92201.0,92186.0,0.08602886]
["bitfinex-derivatives","BTCF0:USTF0",1768236783020,0.09228,92203.0,92187.0,0.08602886]
["bitfinex-derivatives","BTCF0:USTF0",1768236783409,0.09228,92203.0,92183.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236783618,0.09228,92203.0,92183.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1768236783913,0.010855,92202.0,92183.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236784115,0.010855,92202.0,92184.0,0.08602886]
["bitfinex-derivatives","BTCF0:USTF0",1768236784315,0.010855,92200.0,92184.0,0.13602886]
["bitfinex-derivatives","BTCF0:USTF0",1768236784920,0.010855,92200.0,92185.0,0.08543506]
["bitfinex-derivatives","BTCF0:USTF0",1768236785220,0.010855,92200.0,92185.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236786114,0.09228,92203.0,92186.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236786322,0.010855,92201.0,92185.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236786510,0.010855,92201.0,92185.0,0.030857]
["bitfinex-derivatives","BTCF0:USTF0",1768236787209,0.09228,92203.0,92188.0,0.08543506]
["bitfinex-derivatives","BTCF0:USTF0",1768236787419,0.09228,92203.0,92191.0,0.08543506]
["bitfinex-derivatives","BTCF0:USTF0",1768236787620,0.09228,92203.0,92193.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768236787916,0.09228,92203.0,92192.0,0.08543506]
["bitfinex-derivatives","BTCF0:USTF0",1768236788117,0.010855,92199.0,92176.0,0.08543506]
["bitfinex-derivatives","BTCF0:USTF0",1768236788311,0.00327196,92202.0,92184.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236788511,0.17953381,92203.0,92186.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236788712,0.19038881,92203.0,92185.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236789008,0.010855,92200.0,92185.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236789419,0.010856,92195.0,92185.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236789720,0.010856,92198.0,92185.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236791518,0.00328242,92201.0,92185.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236791724,0.010856,92198.0,92185.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236791924,0.010856,92196.0,92185.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236792425,0.00328242,92201.0,92185.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236792633,0.00328242,92200.0,92185.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236793122,0.010856,92191.0,92185.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236793324,0.010856,92195.0,92185.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768236794024,0.00328242,92200.0,92179.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236794025,0.010856,92193.0,92179.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236794321,0.010856,92193.0,92179.0,0.060858]
["bitfinex-derivatives","BTCF0:USTF0",1768236794624,0.010856,92193.0,92179.0,0.14656082]
["bitfinex-derivatives","BTCF0:USTF0",1768236794818,0.010856,92196.0,92181.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236795023,0.010856,92196.0,92181.0,0.060857]
["bitfinex-derivatives","BTCF0:USTF0",1768236795623,0.010855,92200.0,92185.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236796224,0.09228,92203.0,92188.0,0.08570282]
["bitfinex-derivatives","BTCF0:USTF0",1768236796431,0.09228,92203.0,92192.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768236797022,0.09228,92203.0,92191.0,0.08570282]
["bitfinex-derivatives","BTCF0:USTF0",1768236797023,0.103135,92203.0,92191.0,0.08570282]
["bitfinex-derivatives","BTCF0:USTF0",1768236797525,0.09228,92203.0,92191.0,0.09655882]
["bitfinex-derivatives","BTCF0:USTF0",1768236797727,0.010854,92209.0,92193.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768236797926,0.010855,92207.0,92193.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768236798323,0.09228,92208.0,92191.0,0.08570282]
["bitfinex-derivatives","BTCF0:USTF0",1768236798512,0.010855,92203.0,92191.0,0.08570282]
["bitfinex-derivatives","BTCF0:USTF0",1768236798717,0.010855,92203.0,92191.0,0.09655882]
["bitfinex-derivatives","BTCF0:USTF0",1768236798918,0.010855,92206.0,92191.0,0.09655882]
["bitfinex-derivatives","BTCF0:USTF0",1768236799118,0.09228,92208.0,92191.0,0.08570282]
["bitfinex-derivatives","BTCF0:USTF0",1768236799318,0.09228,92208.0,92175.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236799319,0.08045714,92205.0,92182.0,0.08570282]
["bitfinex-derivatives","BTCF0:USTF0",1768236799522,0.08045714,92205.0,92182.0,0.14570282]
["bitfinex-derivatives","BTCF0:USTF0",1768236799729,0.08045714,92205.0,92183.0,0.17880261]
["bitfinex-derivatives","BTCF0:USTF0",1768236799929,0.08045714,92205.0,92183.0,0.24965961]
["bitfinex-derivatives","BTCF0:USTF0",1768236800134,0.010855,92199.0,92183.0,0.24965961]
["bitfinex-derivatives","BTCF0:USTF0",1768236800327,0.010856,92197.0,92184.0,0.08570282]
["bitfinex-derivatives","BTCF0:USTF0",1768236800526,0.010856,92197.0,92184.0,0.13570282]
["bitfinex-derivatives","BTCF0:USTF0",1768236801324,0.19469913,92200.0,92184.0,0.14655982]
["bitfinex-derivatives","BTCF0:USTF0",1768236801521,0.08045714,92205.0,92184.0,0.13570282]
["bitfinex-derivatives","BTCF0:USTF0",1768236801722,0.18384413,92200.0,92184.0,0.13570282]
["bitfinex-derivatives","BTCF0:USTF0",1768236801923,0.010856,92195.0,92184.0,0.13570282]
["bitfinex-derivatives","BTCF0:USTF0",1768236802533,0.18384413,92200.0,92184.0,0.13570282]
["bitfinex-derivatives","BTCF0:USTF0",1768236802722,0.010856,92196.0,92184.0,0.13570282]
["bitfinex-derivatives","BTCF0:USTF0",1768236803125,0.18384413,92200.0,92184.0,0.13570282]
["bitfinex-derivatives","BTCF0:USTF0",1768236803626,0.010856,92194.0,92184.0,0.13570282]
["bitfinex-derivatives","BTCF0:USTF0",1768236803827,0.18384413,92200.0,92184.0,0.13570282]
["bitfinex-derivatives","BTCF0:USTF0",1768236804029,0.010856,92194.0,92184.0,0.13570282]
["bitfinex-derivatives","BTCF0:USTF0",1768236804236,0.010856,92192.0,92184.0,0.13570282]
["bitfinex-derivatives","BTCF0:USTF0",1768236804423,0.18384413,92200.0,92184.0,0.13570282]
["bitfinex-derivatives","BTCF0:USTF0",1768236804616,0.010856,92195.0,92184.0,0.13570282]
["bitfinex-derivatives","BTCF0:USTF0",1768236804820,0.010856,92193.0,92184.0,0.13570282]
["bitfinex-derivatives","BTCF0:USTF0",1768236805021,0.010856,92196.0,92184.0,0.13570282]
["bitfinex-derivatives","BTCF0:USTF0",1768236805631,0.010856,92196.0,92184.0,0.14655982]
["bitfinex-derivatives","BTCF0:USTF0",1768236805833,0.010855,92199.0,92186.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236806035,0.010855,92201.0,92188.0,0.17880261]
["bitfinex-derivatives","BTCF0:USTF0",1768236806826,0.010855,92199.0,92188.0,0.17880261]
["bitfinex-derivatives","BTCF0:USTF0",1768236807624,0.010855,92202.0,92188.0,0.18965961]
["bitfinex-derivatives","BTCF0:USTF0",1768236807827,0.19469813,92210.0,92188.0,0.17880261]
["bitfinex-derivatives","BTCF0:USTF0",1768236808032,0.010856,92197.0,92188.0,0.17880261]
["bitfinex-derivatives","BTCF0:USTF0",1768236808231,0.08045714,92199.0,92179.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236808432,0.010857,92186.0,92179.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1768236808625,0.0808442,92199.0,92179.0,0.29108261]
["bitfinex-derivatives","BTCF0:USTF0",1768236808824,0.010857,92189.0,92180.0,0.17880261]
["bitfinex-derivatives","BTCF0:USTF0",1768236809123,0.010857,92189.0,92180.0,0.23880261]
["bitfinex-derivatives","BTCF0:USTF0",1768236809330,0.010856,92190.0,92180.0,0.23880261]
["bitfinex-derivatives","BTCF0:USTF0",1768236809816,0.010856,92193.0,92180.0,0.24966061]
["bitfinex-derivatives","BTCF0:USTF0",1768236810022,0.010856,92191.0,92180.0,0.23880261]
["bitfinex-derivatives","BTCF0:USTF0",1768236810221,0.010857,92189.0,92180.0,0.23880261]
["bitfinex-derivatives","BTCF0:USTF0",1768236810435,0.18384413,92190.0,92180.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236810632,0.18384413,92190.0,92170.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768236810633,0.010858,92177.0,92170.0,0.17880261]
["bitfinex-derivatives","BTCF0:USTF0",1768236810823,0.18384413,92190.0,92172.0,0.16780261]
["bitfinex-derivatives","BTCF0:USTF0",1768236811133,0.010857,92185.0,92172.0,0.16780261]
["bitfinex-derivatives","BTCF0:USTF0",1768236811525,0.08045714,92195.0,92175.0,0.08570282]
["bitfinex-derivatives","BTCF0:USTF0",1768236811526,0.18384413,92190.0,92175.0,0.08570282]
["bitfinex-derivatives","BTCF0:USTF0",1768236811726,0.010857,92188.0,92175.0,0.08570282]
["bitfinex-derivatives","BTCF0:USTF0",1768236812421,0.18384413,92190.0,92175.0,0.08570282]
["bitfinex-derivatives","BTCF0:USTF0",1768236813532,0.010857,92189.0,92175.0,0.08570282]
["bitfinex-derivatives","BTCF0:USTF0",1768236814233,0.18384413,92190.0,92176.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236814533,0.19470013,92190.0,92176.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236815331,0.19470013,92190.0,92175.0,0.08570282]
["bitfinex-derivatives","BTCF0:USTF0",1768236815532,0.010857,92188.0,92175.0,0.08570282]
["bitfinex-derivatives","BTCF0:USTF0",1768236816341,0.18384413,92190.0,92175.0,0.08570282]
["bitfinex-derivatives","BTCF0:USTF0",1768236816726,0.010857,92187.0,92175.0,0.08570282]
["bitfinex-derivatives","BTCF0:USTF0",1768236817423,0.010857,92183.0,92161.0,0.17789367]
["bitfinex-derivatives","BTCF0:USTF0",1768236817626,0.18384413,92190.0,92171.0,0.17789367]
["bitfinex-derivatives","BTCF0:USTF0",1768236817826,0.18384413,92190.0,92171.0,0.23789367]
["bitfinex-derivatives","BTCF0:USTF0",1768236818336,0.18384413,92190.0,92172.0,0.17789367]
["bitfinex-derivatives","BTCF0:USTF0",1768236818633,0.09184843,92195.0,92173.0,0.17789367]
["bitfinex-derivatives","BTCF0:USTF0",1768236818831,0.18384413,92190.0,92177.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236819038,0.09228,92196.0,92179.0,0.17789367]
["bitfinex-derivatives","BTCF0:USTF0",1768236819335,0.010857,92189.0,92176.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768236819536,0.010856,92192.0,92178.0,0.17789367]
["bitfinex-derivatives","BTCF0:USTF0",1768236819736,0.010856,92192.0,92179.0,0.17789367]
["bitfinex-derivatives","BTCF0:USTF0",1768236820126,0.010856,92195.0,92182.0,0.08294313]
["bitfinex-derivatives","BTCF0:USTF0",1768236820327,0.09228,92196.0,92181.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768236820526,0.010856,92198.0,92188.0,0.17789367]
["bitfinex-derivatives","BTCF0:USTF0",1768236820734,0.09232,92199.0,92183.0,0.10580754]
["bitfinex-derivatives","BTCF0:USTF0",1768236821038,0.09232,92199.0,92184.0,0.17789367]
["bitfinex-derivatives","BTCF0:USTF0",1768236821338,0.010856,92195.0,92184.0,0.17789367]
["bitfinex-derivatives","BTCF0:USTF0",1768236822137,0.010856,92198.0,92187.0,0.08294313]
["bitfinex-derivatives","BTCF0:USTF0",1768236822334,0.09232,92199.0,92189.0,0.08294313]
["bitfinex-derivatives","BTCF0:USTF0",1768236822538,0.103175,92203.0,92191.0,0.08294313]
["bitfinex-derivatives","BTCF0:USTF0",1768236822739,0.103175,92203.0,92192.0,0.08294313]
["bitfinex-derivatives","BTCF0:USTF0",1768236823240,0.09232,92205.0,92194.0,0.08294313]
["bitfinex-derivatives","BTCF0:USTF0",1768236823539,0.09232,92205.0,92188.0,0.16289367]
["bitfinex-derivatives","BTCF0:USTF0",1768236823728,0.09232,92205.0,92188.0,0.18289367]
["bitfinex-derivatives","BTCF0:USTF0",1768236823929,0.010855,92198.0,92188.0,0.18289367]
["bitfinex-derivatives","BTCF0:USTF0",1768236824128,0.010855,92199.0,92188.0,0.18289367]
["bitfinex-derivatives","BTCF0:USTF0",1768236824541,0.18384413,92200.0,92188.0,0.18289367]
["bitfinex-derivatives","BTCF0:USTF0",1768236824931,0.09232,92205.0,92188.0,0.18289367]
["bitfinex-derivatives","BTCF0:USTF0",1768236825540,0.010856,92196.0,92188.0,0.18289367]
["bitfinex-derivatives","BTCF0:USTF0",1768236826235,0.010855,92200.0,92188.0,0.18289367]
["bitfinex-derivatives","BTCF0:USTF0",1768236826734,0.09232,92205.0,92199.0,0.08294313]
["bitfinex-derivatives","BTCF0:USTF0",1768236826939,0.09228,92208.0,92199.0,0.08294313]
["bitfinex-derivatives","BTCF0:USTF0",1768236827143,0.103134,92208.0,92199.0,0.08294313]
["bitfinex-derivatives","BTCF0:USTF0",1768236827530,0.09228,92216.0,92203.0,0.08294313]
["bitfinex-derivatives","BTCF0:USTF0",1768236827840,0.010854,92212.0,92203.0,0.08294313]
["bitfinex-derivatives","BTCF0:USTF0",1768236828225,0.09228,92216.0,92203.0,0.08294313]
["bitfinex-derivatives","BTCF0:USTF0",1768236829033,0.09228,92216.0,92203.0,0.09379813]
["bitfinex-derivatives","BTCF0:USTF0",1768236829336,0.010853,92218.0,92204.0,0.08294313]
["bitfinex-derivatives","BTCF0:USTF0",1768236829535,0.010853,92216.0,92205.0,0.17789367]
["bitfinex-derivatives","BTCF0:USTF0",1768236829737,0.010853,92216.0,92206.0,0.08294313]
["bitfinex-derivatives","BTCF0:USTF0",1768236830329,0.09228,92222.0,92211.0,0.08294313]
["bitfinex-derivatives","BTCF0:USTF0",1768236830530,0.09228,92229.0,92215.0,0.08294313]
["bitfinex-derivatives","BTCF0:USTF0",1768236830730,0.010852,92226.0,92216.0,0.09495054]
["bitfinex-derivatives","BTCF0:USTF0",1768236831942,0.103132,92229.0,92221.0,0.09495054]
["bitfinex-derivatives","BTCF0:USTF0",1768236832140,0.103132,92229.0,92220.0,0.08294313]
["bitfinex-derivatives","BTCF0:USTF0",1768236832340,0.103132,92229.0,92216.0,0.09495054]
["bitfinex-derivatives","BTCF0:USTF0",1768236833341,0.103132,92229.0,92219.0,0.09495054]
["bitfinex-derivatives","BTCF0:USTF0",1768236834042,0.010852,92229.0,92219.0,0.09495054]
["bitfinex-derivatives","BTCF0:USTF0",1768236835543,0.09228,92236.0,92219.0,0.09495054]
["bitfinex-derivatives","BTCF0:USTF0",1768236835740,0.010852,92231.0,92220.0,0.17789367]
["bitfinex-derivatives","BTCF0:USTF0",1768236835942,0.09228,92236.0,92221.0,0.09495054]
["bitfinex-derivatives","BTCF0:USTF0",1768236836241,0.09228,92236.0,92221.0,0.08595054]
["bitfinex-derivatives","BTCF0:USTF0",1768236836442,0.010852,92232.0,92221.0,0.08595054]
["bitfinex-derivatives","BTCF0:USTF0",1768236836639,0.010852,92230.0,92221.0,0.08595054]
["bitfinex-derivatives","BTCF0:USTF0",1768236837742,0.010852,92230.0,92220.0,0.08294313]
["bitfinex-derivatives","BTCF0:USTF0",1768236838545,0.010852,92226.0,92217.0,0.09495054]
["bitfinex-derivatives","BTCF0:USTF0",1768236838745,0.18384413,92230.0,92217.0,0.09495054]
["bitfinex-derivatives","BTCF0:USTF0",1768236839149,0.010852,92224.0,92217.0,0.09495054]
["bitfinex-derivatives","BTCF0:USTF0",1768236839348,0.18384413,92230.0,92217.0,0.09495054]
["bitfinex-derivatives","BTCF0:USTF0",1768236839653,0.010853,92221.0,92217.0,0.09495054]
["bitfinex-derivatives","BTCF0:USTF0",1768236840242,0.09228,92236.0,92217.0,0.09495054]
["bitfinex-derivatives","BTCF0:USTF0",1768236840243,0.01085,92249.0,92229.0,0.09495054]
["bitfinex-derivatives","BTCF0:USTF0",1768236840442,0.07751997,92250.0,92231.0,0.09495054]
["bitfinex-derivatives","BTCF0:USTF0",1768236840638,0.09228,92249.0,92233.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768236840838,0.01085,92248.0,92232.0,0.09495054]
["bitfinex-derivatives","BTCF0:USTF0",1768236841149,0.09228,92249.0,92228.0,0.09495054]
["bitfinex-derivatives","BTCF0:USTF0",1768236841342,0.01085,92242.0,92228.0,0.09495054]
["bitfinex-derivatives","BTCF0:USTF0",1768236842143,0.07751997,92248.0,92228.0,0.09495054]
["bitfinex-derivatives","BTCF0:USTF0",1768236842351,0.01085,92243.0,92229.0,0.09495054]
["bitfinex-derivatives","BTCF0:USTF0",1768236842544,0.01085,92243.0,92229.0,0.17789367]
["bitfinex-derivatives","BTCF0:USTF0",1768236842745,0.01085,92243.0,92230.0,0.09495054]
["bitfinex-derivatives","BTCF0:USTF0",1768236843047,0.01085,92243.0,92230.0,0.27879467]
["bitfinex-derivatives","BTCF0:USTF0",1768236843440,0.0881875,92259.0,92230.0,0.27879467]
["bitfinex-derivatives","BTCF0:USTF0",1768236843441,0.07751997,92253.0,92234.0,0.09495054]
["bitfinex-derivatives","BTCF0:USTF0",1768236843641,0.09228,92252.0,92234.0,0.09495054]
["bitfinex-derivatives","BTCF0:USTF0",1768236843842,0.09228,92252.0,92240.0,0.18384413]
["bitfinex-derivatives","BTCF0:USTF0",1768236844151,0.89688,92255.0,92236.0,0.09280154]
["bitfinex-derivatives","BTCF0:USTF0",1768236844341,0.09228,92251.0,92236.0,0.09280154]
["bitfinex-derivatives","BTCF0:USTF0",1768236844940,0.01085,92249.0,92236.0,0.09280154]
["bitfinex-derivatives","BTCF0:USTF0",1768236845543,0.09228,92251.0,92237.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768236846052,0.01085,92248.0,92234.0,0.18390957]
["bitfinex-derivatives","BTCF0:USTF0",1768236846251,0.103129,92251.0,92234.0,0.18390957]
["bitfinex-derivatives","BTCF0:USTF0",1768236846552,0.103129,92251.0,92237.0,0.09011544]
["bitfinex-derivatives","BTCF0:USTF0",1768236846849,0.01085,92249.0,92237.0,0.09011544]
["bitfinex-derivatives","BTCF0:USTF0",1768236847942,0.01085,92247.0,92234.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768236848142,0.01085,92247.0,92234.0,0.10096644]
["bitfinex-derivatives","BTCF0:USTF0",1768236849158,0.01085,92246.0,92233.0,0.09011544]
["bitfinex-derivatives","BTCF0:USTF0",1768236849358,0.18384413,92250.0,92233.0,0.09011544]
["bitfinex-derivatives","BTCF0:USTF0",1768236849652,0.01085,92245.0,92233.0,0.09011544]
["bitfinex-derivatives","BTCF0:USTF0",1768236849853,0.01085,92243.0,92233.0,0.09011544]
["bitfinex-derivatives","BTCF0:USTF0",1768236850444,0.01085,92246.0,92233.0,0.09011544]
["bitfinex-derivatives","BTCF0:USTF0",1768236850647,0.01085,92246.0,92234.0,0.09011544]
["bitfinex-derivatives","BTCF0:USTF0",1768236851257,0.01085,92244.0,92234.0,0.09011544]
["bitfinex-derivatives","BTCF0:USTF0",1768236851447,0.18384413,92250.0,92234.0,0.09011544]
["bitfinex-derivatives","BTCF0:USTF0",1768236851649,0.18384413,92250.0,92233.0,0.0854497]
["bitfinex-derivatives","BTCF0:USTF0",1768236851953,0.09228,92251.0,92236.0,0.09011544]
["bitfinex-derivatives","BTCF0:USTF0",1768236852742,0.01085,92244.0,92233.0,0.0854497]
["bitfinex-derivatives","BTCF0:USTF0",1768236853058,0.01085,92245.0,92234.0,0.09710473]
["bitfinex-derivatives","BTCF0:USTF0",1768236853557,0.09228,92251.0,92234.0,0.09710473]
["bitfinex-derivatives","BTCF0:USTF0",1768236853854,0.01085,92245.0,92234.0,0.09710473]
["bitfinex-derivatives","BTCF0:USTF0",1768236854454,0.09228,92251.0,92234.0,0.09710473]
["bitfinex-derivatives","BTCF0:USTF0",1768236854654,0.01085,92242.0,92234.0,0.09710473]
["bitfinex-derivatives","BTCF0:USTF0",1768236854854,0.01085,92245.0,92234.0,0.09710473]
["bitfinex-derivatives","BTCF0:USTF0",1768236856355,0.18384413,92250.0,92234.0,0.09710473]
["bitfinex-derivatives","BTCF0:USTF0",1768236856861,0.18384413,92250.0,92234.0,0.07710473]
["bitfinex-derivatives","BTCF0:USTF0",1768236857360,0.09228,92251.0,92234.0,0.07710473]
["bitfinex-derivatives","BTCF0:USTF0",1768236857651,0.09228,92251.0,92218.0,0.08184296]
["bitfinex-derivatives","BTCF0:USTF0",1768236857652,0.17761503,92238.0,92218.0,0.08184296]
["bitfinex-derivatives","BTCF0:USTF0",1768236857856,0.08357012,92237.0,92218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236858060,0.010851,92234.0,92218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768236858252,0.08357012,92235.0,92213.0,0.08184296]
["bitfinex-derivatives","BTCF0:USTF0",1768236858453,0.010852,92224.0,92213.0,0.14184296]
["bitfinex-derivatives","BTCF0:USTF0",1768236858656,0.08357012,92235.0,92213.0,0.14184296]
["bitfinex-derivatives","BTCF0:USTF0",1768236858855,0.010852,92228.0,92214.0,0.09710473]
["bitfinex-derivatives","BTCF0:USTF0",1768236859057,0.010852,92230.0,92214.0,0.15710473]
["bitfinex-derivatives","BTCF0:USTF0",1768236859456,0.010852,92228.0,92215.0,0.09710473]
["bitfinex-derivatives","BTCF0:USTF0",1768236859662,0.08357012,92233.0,92215.0,0.15710473]
["bitfinex-derivatives","BTCF0:USTF0",1768236859961,0.08357012,92233.0,92216.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768236859962,0.010852,92229.0,92216.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768236860149,0.010852,92229.0,92216.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236860349,0.09224,92231.0,92216.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236860945,0.103092,92231.0,92217.0,0.09710473]
["bitfinex-derivatives","BTCF0:USTF0",1768236861549,0.010852,92229.0,92217.0,0.09710473]
["bitfinex-derivatives","BTCF0:USTF0",1768236862350,0.09224,92231.0,92217.0,0.09710473]
["bitfinex-derivatives","BTCF0:USTF0",1768236863159,0.010852,92228.0,92217.0,0.09710473]
["bitfinex-derivatives","BTCF0:USTF0",1768236863358,0.103092,92231.0,92213.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768236863560,0.103092,92231.0,92207.0,0.08184296]
["bitfinex-derivatives","BTCF0:USTF0",1768236863561,0.08357012,92221.0,92201.0,0.08184296]
["bitfinex-derivatives","BTCF0:USTF0",1768236863865,0.010853,92217.0,92201.0,0.15269796]
["bitfinex-derivatives","BTCF0:USTF0",1768236864252,0.010853,92217.0,92203.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236864448,0.08357012,92234.0,92213.0,0.09269696]
["bitfinex-derivatives","BTCF0:USTF0",1768236864661,0.010852,92227.0,92213.0,0.08184296]
["bitfinex-derivatives","BTCF0:USTF0",1768236864861,0.010852,92225.0,92213.0,0.08184296]
["bitfinex-derivatives","BTCF0:USTF0",1768236865859,0.010852,92228.0,92214.0,0.09710473]
["bitfinex-derivatives","BTCF0:USTF0",1768236866756,0.010851,92233.0,92219.0,0.10795773]
["bitfinex-derivatives","BTCF0:USTF0",1768236867062,0.010852,92229.0,92216.0,0.09710473]
["bitfinex-derivatives","BTCF0:USTF0",1768236868157,0.17761503,92226.0,92206.0,0.09710473]
["bitfinex-derivatives","BTCF0:USTF0",1768236868348,0.010853,92219.0,92201.0,0.09710473]
["bitfinex-derivatives","BTCF0:USTF0",1768236868553,0.010853,92219.0,92202.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236868755,0.010853,92219.0,92203.0,0.09710473]
["bitfinex-derivatives","BTCF0:USTF0",1768236868955,0.08357012,92224.0,92204.0,0.09710473]
["bitfinex-derivatives","BTCF0:USTF0",1768236868956,0.010854,92215.0,92204.0,0.09710473]
["bitfinex-derivatives","BTCF0:USTF0",1768236869153,0.010853,92216.0,92204.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236869362,0.08357012,92224.0,92204.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236869562,0.08357012,92224.0,92204.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768236869762,0.010853,92217.0,92204.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768236869957,0.010852,92229.0,92198.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768236869958,0.09404491,92222.0,92199.0,0.09710473]
["bitfinex-derivatives","BTCF0:USTF0",1768236870171,0.010854,92208.0,92199.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768236870356,0.010855,92206.0,92199.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768236870557,0.010855,92203.0,92199.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768236870862,0.09228,92220.0,92193.0,0.09710473]
["bitfinex-derivatives","BTCF0:USTF0",1768236870863,0.010855,92204.0,92193.0,0.09710473]
["bitfinex-derivatives","BTCF0:USTF0",1768236871059,0.17761503,92216.0,92193.0,0.13710473]
["bitfinex-derivatives","BTCF0:USTF0",1768236871264,0.010855,92203.0,92193.0,0.13710473]
["bitfinex-derivatives","BTCF0:USTF0",1768236871464,0.010855,92206.0,92194.0,0.09710473]
["bitfinex-derivatives","BTCF0:USTF0",1768236871664,0.010855,92204.0,92194.0,0.15710473]
["bitfinex-derivatives","BTCF0:USTF0",1768236871866,0.010855,92204.0,92194.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236873365,0.09228,92210.0,92194.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236873761,0.010855,92203.0,92194.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236874070,0.010855,92206.0,92194.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236876164,0.09228,92210.0,92194.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236876370,0.010855,92203.0,92194.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236876970,0.09228,92210.0,92192.0,0.09429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236877174,0.010856,92198.0,92192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236877362,0.010856,92198.0,92192.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768236877764,0.010855,92200.0,92192.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768236877964,0.08706195,92208.0,92192.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768236877965,0.08706195,92208.0,92192.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1768236878365,0.010854,92209.0,92192.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1768236878970,0.09228,92210.0,92197.0,0.09429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236880178,0.09228,92210.0,92201.0,0.09429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236880765,0.010854,92211.0,92200.0,0.09007246]
["bitfinex-derivatives","BTCF0:USTF0",1768236881166,0.010854,92209.0,92197.0,0.09429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236881376,0.08706195,92221.0,92207.0,0.10514876]
["bitfinex-derivatives","BTCF0:USTF0",1768236881377,0.010853,92221.0,92207.0,0.10514876]
["bitfinex-derivatives","BTCF0:USTF0",1768236881574,0.09228,92220.0,92207.0,0.10514876]
["bitfinex-derivatives","BTCF0:USTF0",1768236881880,0.17934195,92227.0,92207.0,0.09429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236882471,0.010852,92224.0,92210.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768236882775,0.010852,92224.0,92210.0,0.10514876]
["bitfinex-derivatives","BTCF0:USTF0",1768236883176,0.94118993,92232.0,92210.0,0.10514876]
["bitfinex-derivatives","BTCF0:USTF0",1768236883177,0.04338993,92232.0,92211.0,0.09429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236883371,0.04338993,92232.0,92216.0,0.09007246]
["bitfinex-derivatives","BTCF0:USTF0",1768236883372,0.09228,92231.0,92216.0,0.09007246]
["bitfinex-derivatives","BTCF0:USTF0",1768236883568,0.010852,92226.0,92211.0,0.09429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236883769,0.010852,92226.0,92211.0,0.14429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236884068,0.010853,92223.0,92212.0,0.09429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236884266,0.08706195,92222.0,92200.0,0.18436722]
["bitfinex-derivatives","BTCF0:USTF0",1768236884472,0.08706195,92222.0,92205.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236884473,0.010853,92221.0,92205.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768236884677,0.010853,92219.0,92205.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236884877,0.010853,92217.0,92205.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236885282,0.010854,92215.0,92205.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236885873,0.010854,92213.0,92205.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236886674,0.08706195,92222.0,92205.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236886873,0.18545375,92215.0,92192.0,0.18657476]
["bitfinex-derivatives","BTCF0:USTF0",1768236887183,0.010854,92208.0,92193.0,0.10515076]
["bitfinex-derivatives","BTCF0:USTF0",1768236887373,0.010854,92208.0,92194.0,0.09429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236887569,0.010854,92208.0,92195.0,0.09429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236887766,0.010854,92208.0,92195.0,0.14429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236888170,0.18545375,92215.0,92195.0,0.14429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236888783,0.08706195,92215.0,92195.0,0.14429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236889281,0.010854,92210.0,92195.0,0.15515076]
["bitfinex-derivatives","BTCF0:USTF0",1768236889482,0.08706195,92215.0,92195.0,0.15515076]
["bitfinex-derivatives","BTCF0:USTF0",1768236889679,0.010854,92208.0,92195.0,0.14429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236890785,0.08706195,92215.0,92195.0,0.14429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236890987,0.010854,92208.0,92195.0,0.14429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236891782,0.010854,92208.0,92196.0,0.09429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236891982,0.010854,92208.0,92196.0,0.14429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236893186,0.08706195,92215.0,92196.0,0.14429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236893687,0.010854,92209.0,92196.0,0.14429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236894084,0.18545375,92209.0,92188.0,0.09429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236894291,0.09228,92211.0,92191.0,0.09429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236894477,0.09228,92211.0,92193.0,0.10515076]
["bitfinex-derivatives","BTCF0:USTF0",1768236894679,0.09228,92211.0,92194.0,0.09429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236894989,0.010854,92208.0,92194.0,0.09429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236895281,0.010854,92208.0,92196.0,0.09429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236895880,0.010855,92206.0,92191.0,0.18436722]
["bitfinex-derivatives","BTCF0:USTF0",1768236896090,0.010855,92204.0,92191.0,0.23436722]
["bitfinex-derivatives","BTCF0:USTF0",1768236896390,0.010855,92204.0,92191.0,0.24522322]
["bitfinex-derivatives","BTCF0:USTF0",1768236897090,0.010855,92205.0,92191.0,0.24522322]
["bitfinex-derivatives","BTCF0:USTF0",1768236897382,0.010854,92209.0,92194.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768236897587,0.010854,92209.0,92194.0,0.10515076]
["bitfinex-derivatives","BTCF0:USTF0",1768236897984,0.18545375,92215.0,92194.0,0.09429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236897985,0.010854,92207.0,92194.0,0.09429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236899491,0.010855,92205.0,92194.0,0.09429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236899695,0.010854,92208.0,92194.0,0.09429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236899990,0.18545375,92215.0,92194.0,0.09429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236900191,0.08706195,92215.0,92195.0,0.19522322]
["bitfinex-derivatives","BTCF0:USTF0",1768236900390,0.010853,92217.0,92203.0,0.10514976]
["bitfinex-derivatives","BTCF0:USTF0",1768236900587,0.09228,92216.0,92206.0,0.09429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236900890,0.010853,92215.0,92206.0,0.09429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236901086,0.010853,92215.0,92203.0,0.09007246]
["bitfinex-derivatives","BTCF0:USTF0",1768236901290,0.09228,92216.0,92203.0,0.09007246]
["bitfinex-derivatives","BTCF0:USTF0",1768236901291,0.09228,92216.0,92203.0,0.18436722]
["bitfinex-derivatives","BTCF0:USTF0",1768236901489,0.010853,92221.0,92211.0,0.09007246]
["bitfinex-derivatives","BTCF0:USTF0",1768236901686,0.0983918,92235.0,92214.0,0.19522122]
["bitfinex-derivatives","BTCF0:USTF0",1768236901887,0.08706195,92236.0,92216.0,0.09429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236901888,0.010852,92229.0,92216.0,0.09429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236902079,0.010852,92232.0,92216.0,0.10514776]
["bitfinex-derivatives","BTCF0:USTF0",1768236902281,0.09228,92237.0,92223.0,0.09429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236902481,0.09228,92237.0,92225.0,0.09007246]
["bitfinex-derivatives","BTCF0:USTF0",1768236902682,0.09228,92237.0,92226.0,0.09429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236903189,0.103131,92237.0,92223.0,0.09429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236903392,0.010851,92235.0,92223.0,0.09429476]
["bitfinex-derivatives","BTCF0:USTF0",1768236903593,0.010851,92235.0,92220.0,0.09007246]
["bitfinex-derivatives","BTCF0:USTF0",1768236903889,0.010851,92235.0,92219.0,0.10514776]
["bitfinex-derivatives","BTCF0:USTF0",1768236904278,0.010851,92235.0,92219.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768236904890,0.010851,92238.0,92222.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768236905091,0.09228,92237.0,92222.0,0.1058188]
["bitfinex-derivatives","BTCF0:USTF0",1768236905493,0.09228,92237.0,92222.0,0.0949658]
["bitfinex-derivatives","BTCF0:USTF0",1768236905896,0.010851,92234.0,92222.0,0.0949658]
["bitfinex-derivatives","BTCF0:USTF0",1768236907090,0.09228,92237.0,92222.0,0.0949658]
["bitfinex-derivatives","BTCF0:USTF0",1768236907297,0.01085,92243.0,92230.0,0.00232748]
["bitfinex-derivatives","BTCF0:USTF0",1768236907790,0.17718195,92215.0,92185.0,0.01133367]
["bitfinex-derivatives","BTCF0:USTF0",1768236907992,0.18365142,92240.0,92185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236907993,0.17718195,92207.0,92185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236908189,0.09228,92206.0,92182.0,0.01133367]
["bitfinex-derivatives","BTCF0:USTF0",1768236908390,0.010855,92205.0,92182.0,0.01133367]
["bitfinex-derivatives","BTCF0:USTF0",1768236908592,0.010856,92192.0,92182.0,0.01133367]
["bitfinex-derivatives","BTCF0:USTF0",1768236908797,0.010856,92193.0,92178.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236908988,0.08277415,92204.0,92179.0,0.01133367]
["bitfinex-derivatives","BTCF0:USTF0",1768236909189,0.010856,92195.0,92180.0,0.10043212]
["bitfinex-derivatives","BTCF0:USTF0",1768236909982,0.010856,92197.0,92181.0,0.00965896]
["bitfinex-derivatives","BTCF0:USTF0",1768236910196,0.010855,92204.0,92186.0,0.09875741]
["bitfinex-derivatives","BTCF0:USTF0",1768236910390,0.09228,92206.0,92186.0,0.09875741]
["bitfinex-derivatives","BTCF0:USTF0",1768236910589,0.09228,92206.0,92178.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236910590,0.010856,92194.0,92178.0,0.18137845]
["bitfinex-derivatives","BTCF0:USTF0",1768236910792,0.010856,92194.0,92179.0,0.09875741]
["bitfinex-derivatives","BTCF0:USTF0",1768236911097,0.08277415,92205.0,92180.0,0.00965896]
["bitfinex-derivatives","BTCF0:USTF0",1768236911398,0.08277415,92205.0,92181.0,0.09875741]
["bitfinex-derivatives","BTCF0:USTF0",1768236911596,0.08277415,92205.0,92181.0,0.14875741]
["bitfinex-derivatives","BTCF0:USTF0",1768236911798,0.010856,92196.0,92181.0,0.14875741]
["bitfinex-derivatives","BTCF0:USTF0",1768236913098,0.010856,92196.0,92182.0,0.10004064]
["bitfinex-derivatives","BTCF0:USTF0",1768236913309,0.010856,92196.0,92182.0,0.16004064]
["bitfinex-derivatives","BTCF0:USTF0",1768236913495,0.08491223,92223.0,92194.0,0.08786284]
["bitfinex-derivatives","BTCF0:USTF0",1768236913700,0.010854,92213.0,92200.0,0.10046111]
["bitfinex-derivatives","BTCF0:USTF0",1768236913997,0.010854,92213.0,92195.0,0.02345427]
["bitfinex-derivatives","BTCF0:USTF0",1768236914190,0.010854,92213.0,92195.0,0.07345427]
["bitfinex-derivatives","BTCF0:USTF0",1768236914588,0.010854,92213.0,92195.0,0.16131711]
["bitfinex-derivatives","BTCF0:USTF0",1768236915094,0.010853,92217.0,92196.0,0.01259827]
["bitfinex-derivatives","BTCF0:USTF0",1768236915293,0.010853,92220.0,92200.0,0.10046111]
["bitfinex-derivatives","BTCF0:USTF0",1768236915506,0.010853,92215.0,92201.0,0.10203199]
["bitfinex-derivatives","BTCF0:USTF0",1768236915795,0.17719223,92222.0,92202.0,0.10203199]
["bitfinex-derivatives","BTCF0:USTF0",1768236915796,0.010853,92218.0,92202.0,0.10203199]
["bitfinex-derivatives","BTCF0:USTF0",1768236918008,0.09228,92222.0,92202.0,0.10203199]
["bitfinex-derivatives","BTCF0:USTF0",1768236918194,0.010853,92220.0,92202.0,0.10203199]
["bitfinex-derivatives","BTCF0:USTF0",1768236918803,0.010853,92218.0,92202.0,0.10203199]
["bitfinex-derivatives","BTCF0:USTF0",1768236919504,0.010853,92218.0,92200.0,0.02404007]
["bitfinex-derivatives","BTCF0:USTF0",1768236919800,0.17982359,92237.0,92215.0,0.01318507]
["bitfinex-derivatives","BTCF0:USTF0",1768236920001,0.010852,92231.0,92215.0,0.02403807]
["bitfinex-derivatives","BTCF0:USTF0",1768236920218,0.010852,92231.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236920219,0.08491223,92237.0,92216.0,0.09871584]
["bitfinex-derivatives","BTCF0:USTF0",1768236920398,0.09228,92237.0,92226.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768236920802,0.09228,92237.0,92223.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768236921002,0.09228,92237.0,92220.0,0.11190091]
["bitfinex-derivatives","BTCF0:USTF0",1768236921303,0.010851,92236.0,92220.0,0.15104791]
["bitfinex-derivatives","BTCF0:USTF0",1768236921499,0.01085,92241.0,92226.0,0.0149599]
["bitfinex-derivatives","BTCF0:USTF0",1768236921703,0.09228,92247.0,92228.0,0.0149599]
["bitfinex-derivatives","BTCF0:USTF0",1768236921897,0.09228,92247.0,92227.0,0.09871484]
["bitfinex-derivatives","BTCF0:USTF0",1768236922098,0.09228,92247.0,92227.0,0.11367474]
["bitfinex-derivatives","BTCF0:USTF0",1768236922300,0.01085,92241.0,92227.0,0.10282274]
["bitfinex-derivatives","BTCF0:USTF0",1768236922499,0.01085,92242.0,92227.0,0.10282274]
["bitfinex-derivatives","BTCF0:USTF0",1768236922707,0.09228,92247.0,92227.0,0.10282274]
["bitfinex-derivatives","BTCF0:USTF0",1768236922902,0.01085,92247.0,92229.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768236923109,0.01085,92245.0,92227.0,0.10282274]
["bitfinex-derivatives","BTCF0:USTF0",1768236923403,0.09228,92248.0,92227.0,0.10282274]
["bitfinex-derivatives","BTCF0:USTF0",1768236923996,0.01085,92246.0,92233.0,0.01575207]
["bitfinex-derivatives","BTCF0:USTF0",1768236924197,0.09228,92248.0,92223.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768236924198,0.01085,92244.0,92228.0,0.01575207]
["bitfinex-derivatives","BTCF0:USTF0",1768236925305,0.17719223,92248.0,92226.0,0.08786284]
["bitfinex-derivatives","BTCF0:USTF0",1768236925500,0.01085,92246.0,92223.0,0.10803207]
["bitfinex-derivatives","BTCF0:USTF0",1768236925708,0.010851,92237.0,92224.0,0.01592791]
["bitfinex-derivatives","BTCF0:USTF0",1768236925900,0.01085,92243.0,92225.0,0.01592791]
["bitfinex-derivatives","BTCF0:USTF0",1768236926101,0.01085,92243.0,92227.0,0.01592791]
["bitfinex-derivatives","BTCF0:USTF0",1768236926403,0.01085,92247.0,92231.0,0.01592791]
["bitfinex-derivatives","BTCF0:USTF0",1768236927509,0.01085,92244.0,92231.0,0.01592791]
["bitfinex-derivatives","BTCF0:USTF0",1768236927726,0.17982359,92259.0,92237.0,0.00506487]
["bitfinex-derivatives","BTCF0:USTF0",1768236927915,0.08491223,92258.0,92238.0,0.00506487]
["bitfinex-derivatives","BTCF0:USTF0",1768236928213,0.010848,92260.0,92243.0,0.00506487]
["bitfinex-derivatives","BTCF0:USTF0",1768236928610,0.010848,92261.0,92243.0,0.00506487]
["bitfinex-derivatives","BTCF0:USTF0",1768236929014,0.010848,92258.0,92243.0,0.00506487]
["bitfinex-derivatives","BTCF0:USTF0",1768236929211,0.010849,92256.0,92243.0,0.00506487]
["bitfinex-derivatives","BTCF0:USTF0",1768236929616,0.010848,92259.0,92243.0,0.00506487]
["bitfinex-derivatives","BTCF0:USTF0",1768236930221,0.09228,92262.0,92243.0,0.00506487]
["bitfinex-derivatives","BTCF0:USTF0",1768236930713,0.010848,92261.0,92244.0,0.00564966]
["bitfinex-derivatives","BTCF0:USTF0",1768236931311,0.010848,92261.0,92230.0,0.22971467]
["bitfinex-derivatives","BTCF0:USTF0",1768236931312,0.17982359,92261.0,92233.0,0.0935125]
["bitfinex-derivatives","BTCF0:USTF0",1768236931502,0.010849,92252.0,92235.0,0.01647076]
["bitfinex-derivatives","BTCF0:USTF0",1768236931708,0.010849,92254.0,92238.0,0.00561976]
["bitfinex-derivatives","BTCF0:USTF0",1768236931913,0.010849,92252.0,92238.0,0.00561976]
["bitfinex-derivatives","BTCF0:USTF0",1768236932108,0.010849,92252.0,92238.0,0.06561976]
["bitfinex-derivatives","BTCF0:USTF0",1768236932510,0.010849,92255.0,92238.0,0.06561976]
["bitfinex-derivatives","BTCF0:USTF0",1768236932818,0.17982359,92260.0,92238.0,0.06561976]
["bitfinex-derivatives","BTCF0:USTF0",1768236933114,0.010849,92256.0,92238.0,0.06561976]
["bitfinex-derivatives","BTCF0:USTF0",1768236933913,0.010849,92254.0,92238.0,0.06561976]
["bitfinex-derivatives","BTCF0:USTF0",1768236934217,0.010849,92254.0,92239.0,0.00685952]
["bitfinex-derivatives","BTCF0:USTF0",1768236934909,0.08491223,92260.0,92239.0,0.00685952]
["bitfinex-derivatives","BTCF0:USTF0",1768236935112,0.08851931,92247.0,92227.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768236935306,0.09936931,92246.0,92227.0,0.163092]
["bitfinex-derivatives","BTCF0:USTF0",1768236935712,0.01085,92244.0,92227.0,0.16714582]
["bitfinex-derivatives","BTCF0:USTF0",1768236935908,0.08851931,92246.0,92227.0,0.16714582]
["bitfinex-derivatives","BTCF0:USTF0",1768236936106,0.08851931,92246.0,92229.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768236936306,0.01085,92245.0,92229.0,0.070852]
["bitfinex-derivatives","BTCF0:USTF0",1768236936617,0.01085,92243.0,92230.0,0.00405382]
["bitfinex-derivatives","BTCF0:USTF0",1768236936922,0.00679618,92246.0,92234.0,0.00405382]
["bitfinex-derivatives","BTCF0:USTF0",1768236937107,0.010849,92250.0,92234.0,0.08371302]
["bitfinex-derivatives","BTCF0:USTF0",1768236937514,0.010849,92250.0,92235.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1768236938014,0.010849,92253.0,92235.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1768236938326,0.010849,92253.0,92236.0,0.01097707]
["bitfinex-derivatives","BTCF0:USTF0",1768236938922,0.09936831,92256.0,92236.0,0.01097707]
["bitfinex-derivatives","BTCF0:USTF0",1768236939118,0.09936831,92256.0,92238.0,0.01097707]
["bitfinex-derivatives","BTCF0:USTF0",1768236939319,0.09224,92257.0,92240.0,0.18372377]
["bitfinex-derivatives","BTCF0:USTF0",1768236939623,0.010849,92256.0,92240.0,0.18372377]
["bitfinex-derivatives","BTCF0:USTF0",1768236939822,0.010849,92256.0,92240.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1768236940826,0.010849,92256.0,92237.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768236941017,0.010849,92256.0,92239.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768236941216,0.09224,92257.0,92236.0,0.00068648]
["bitfinex-derivatives","BTCF0:USTF0",1768236941217,0.010849,92254.0,92236.0,0.00068648]
["bitfinex-derivatives","BTCF0:USTF0",1768236941413,0.09224,92257.0,92236.0,0.00068648]
["bitfinex-derivatives","BTCF0:USTF0",1768236941612,0.18075931,92257.0,92240.0,0.1835977]
["bitfinex-derivatives","BTCF0:USTF0",1768236941821,0.09224,92257.0,92246.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768236942023,0.09224,92257.0,92248.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768236942426,0.08851931,92263.0,92252.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236942627,0.08851931,92263.0,92251.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236942628,0.18219378,92263.0,92251.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236942827,0.18219378,92263.0,92242.0,0.00050829]
["bitfinex-derivatives","BTCF0:USTF0",1768236942828,0.18075931,92262.0,92250.0,0.1835977]
["bitfinex-derivatives","BTCF0:USTF0",1768236943033,0.18075931,92262.0,92243.0,0.00050829]
["bitfinex-derivatives","BTCF0:USTF0",1768236943215,0.18075931,92262.0,92248.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768236944933,0.18075931,92262.0,92245.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768236945233,0.010848,92261.0,92243.0,0.00050829]
["bitfinex-derivatives","BTCF0:USTF0",1768236945423,0.010848,92261.0,92243.0,0.02050829]
["bitfinex-derivatives","BTCF0:USTF0",1768236945833,0.18075931,92262.0,92247.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768236946131,0.18075931,92262.0,92249.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236946328,0.08851931,92262.0,92251.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236947130,0.08851931,92255.0,92238.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768236947326,0.08851931,92253.0,92238.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1768236947521,0.08851931,92253.0,92238.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236947725,0.08851931,92253.0,92239.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768236948031,0.010849,92252.0,92239.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1768236948238,0.08851931,92253.0,92239.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1768236948428,0.010849,92255.0,92239.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1768236948932,0.010849,92255.0,92239.0,0.153091]
["bitfinex-derivatives","BTCF0:USTF0",1768236949229,0.08851931,92259.0,92239.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1768236949433,0.08851931,92259.0,92244.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768236949623,0.010848,92258.0,92244.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768236949824,0.09936731,92265.0,92247.0,0.00021506]
["bitfinex-derivatives","BTCF0:USTF0",1768236950732,0.010848,92264.0,92250.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236952531,0.08851931,92265.0,92254.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236952738,0.01323137,92268.0,92254.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236952925,0.18219378,92264.0,92240.0,0.0014765]
["bitfinex-derivatives","BTCF0:USTF0",1768236953229,0.08851931,92262.0,92241.0,0.0937165]
["bitfinex-derivatives","BTCF0:USTF0",1768236953433,0.09367447,92263.0,92241.0,0.0937165]
["bitfinex-derivatives","BTCF0:USTF0",1768236953434,0.010849,92255.0,92242.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768236953636,0.010849,92255.0,92242.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1768236953832,0.010849,92254.0,92242.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1768236954030,0.010849,92254.0,92242.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236954337,0.010849,92254.0,92243.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768236954533,0.010849,92254.0,92243.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1768236955125,0.010849,92254.0,92243.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1768236957838,0.18219378,92257.0,92243.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1768236958034,0.010849,92252.0,92243.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1768236958731,0.08851931,92255.0,92243.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768236958939,0.08851931,92245.0,92229.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768236959127,0.08851931,92245.0,92229.0,0.070852]
["bitfinex-derivatives","BTCF0:USTF0",1768236959328,0.01085,92243.0,92231.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768236959527,0.01085,92243.0,92231.0,0.070852]
["bitfinex-derivatives","BTCF0:USTF0",1768236959729,0.08851931,92245.0,92231.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236959923,0.010849,92256.0,92234.0,0.09456402]
["bitfinex-derivatives","BTCF0:USTF0",1768236960129,0.010849,92253.0,92239.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768236960839,0.08851931,92257.0,92243.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768236961134,0.08851931,92257.0,92237.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768236961328,0.010849,92258.0,92243.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768236961527,0.08851931,92260.0,92248.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768236961728,0.09224,92266.0,92250.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236962034,0.09367447,92271.0,92258.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768236962236,0.09367447,92271.0,92248.0,0.08371302]
["bitfinex-derivatives","BTCF0:USTF0",1768236962237,0.010848,92265.0,92252.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236962429,0.01323137,92268.0,92252.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236962631,0.10690584,92268.0,92252.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236962826,0.09605884,92268.0,92248.0,0.08371302]
["bitfinex-derivatives","BTCF0:USTF0",1768236963031,0.09605884,92268.0,92248.0,0.13371302]
["bitfinex-derivatives","BTCF0:USTF0",1768236963432,0.09605884,92268.0,92259.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768236963639,0.00238437,92268.0,92249.0,0.08560818]
["bitfinex-derivatives","BTCF0:USTF0",1768236963838,0.00238437,92268.0,92249.0,0.14371302]
["bitfinex-derivatives","BTCF0:USTF0",1768236964141,0.00238437,92268.0,92249.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236964336,0.19046585,92268.0,92252.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236964534,0.18808148,92267.0,92252.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236964727,0.010848,92262.0,92247.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768236964928,0.010848,92262.0,92248.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768236965125,0.09960431,92262.0,92248.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236965432,0.010849,92252.0,92236.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768236965635,0.010849,92250.0,92236.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236965828,0.01085,92247.0,92237.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768236966033,0.01085,92247.0,92237.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1768236967141,0.09960431,92249.0,92237.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1768236968027,0.09960431,92249.0,92237.0,0.11723999]
["bitfinex-derivatives","BTCF0:USTF0",1768236969141,0.09960431,92249.0,92237.0,0.12809099]
["bitfinex-derivatives","BTCF0:USTF0",1768236969537,0.010849,92251.0,92237.0,0.12809099]
["bitfinex-derivatives","BTCF0:USTF0",1768236969739,0.18808148,92251.0,92237.0,0.11723999]
["bitfinex-derivatives","BTCF0:USTF0",1768236969932,0.08847717,92251.0,92241.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768236970131,0.010849,92255.0,92241.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768236972637,0.09960431,92256.0,92241.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768236972847,0.010849,92255.0,92241.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768236973042,0.19552413,92255.0,92241.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768236973940,0.18467513,92255.0,92237.0,0.05723999]
["bitfinex-derivatives","BTCF0:USTF0",1768236974241,0.18467513,92255.0,92237.0,0.17723999]
["bitfinex-derivatives","BTCF0:USTF0",1768236974739,0.18467513,92255.0,92245.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768236974942,0.18467513,92249.0,92226.0,0.09211824]
["bitfinex-derivatives","BTCF0:USTF0",1768236975148,0.08816632,92248.0,92237.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768236975342,0.09650881,92252.0,92237.0,0.120851]
["bitfinex-derivatives","BTCF0:USTF0",1768236975737,0.09650881,92252.0,92237.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1768236976641,0.010849,92256.0,92239.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768236976949,0.18467513,92256.0,92243.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768236977332,0.18467513,92256.0,92240.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768236977647,0.09650881,92255.0,92240.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768236978442,0.09901532,92256.0,92221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768236978443,0.09650881,92259.0,92237.0,0.09441401]
["bitfinex-derivatives","BTCF0:USTF0",1768236978647,0.19552313,92259.0,92237.0,0.15441401]
["bitfinex-derivatives","BTCF0:USTF0",1768236978846,0.09650881,92258.0,92237.0,0.15441401]
["bitfinex-derivatives","BTCF0:USTF0",1768236979044,0.18467513,92258.0,92237.0,0.15441401]
["bitfinex-derivatives","BTCF0:USTF0",1768236979642,0.010849,92257.0,92241.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768236980350,0.010849,92257.0,92242.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768236980548,0.08816632,92258.0,92244.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768236980745,0.010849,92257.0,92241.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768236980946,0.09650881,92257.0,92238.0,0.09211824]
["bitfinex-derivatives","BTCF0:USTF0",1768236981248,0.01085,92249.0,92238.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236981451,0.18467513,92250.0,92238.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236981642,0.01085,92249.0,92238.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236981843,0.08816632,92250.0,92238.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236982052,0.09901532,92250.0,92238.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236983950,0.08816632,92250.0,92238.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236984346,0.01085,92249.0,92238.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236985160,0.09650881,92254.0,92238.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236985458,0.010849,92253.0,92238.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236985750,0.010849,92252.0,92238.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236985946,0.09650881,92254.0,92238.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236986859,0.010849,92253.0,92239.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768236987157,0.010849,92252.0,92239.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236989058,0.010849,92251.0,92239.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236989558,0.010849,92253.0,92239.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236989760,0.10735781,92254.0,92239.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1768236990257,0.010849,92253.0,92239.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1768236990560,0.010849,92253.0,92239.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1768236990858,0.09650881,92243.0,92222.0,0.01060268]
["bitfinex-derivatives","BTCF0:USTF0",1768236991059,0.18467513,92231.0,92222.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768236991259,0.09650881,92235.0,92223.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768236991559,0.08816632,92238.0,92225.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768236991756,0.09650881,92255.0,92232.0,0.04055908]
["bitfinex-derivatives","BTCF0:USTF0",1768236991963,0.09650881,92255.0,92250.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236992161,3.2e-07,92259.0,92257.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236992460,0.3246,92280.0,92256.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236992461,0.07575931,92263.0,92256.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236992657,0.07575931,92263.0,92250.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236992860,0.010848,92259.0,92243.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768236993159,0.07575931,92263.0,92243.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768236993160,0.010848,92262.0,92246.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768236993357,0.07575931,92263.0,92246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236993754,0.08660731,92263.0,92246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236994362,0.10735681,92262.0,92246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768236995452,0.10735681,92262.0,92246.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1768236995652,0.09650881,92262.0,92246.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1768236996465,0.09650881,92262.0,92249.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768236996964,0.09650881,92262.0,92246.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768236997148,0.09650881,92262.0,92246.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1768236997650,0.09650881,92262.0,92246.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236998564,0.010848,92261.0,92246.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768236998766,0.010848,92261.0,92246.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1768236999662,0.09650881,92262.0,92246.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1768236999854,0.09117302,92254.0,92242.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768237000058,0.010849,92251.0,92242.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1768237002361,0.08775318,92257.0,92242.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1768237002362,0.1789262,92257.0,92242.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1768237002757,0.09117302,92255.0,92238.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768237002959,0.01085,92245.0,92238.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1768237003362,0.09117302,92242.0,92218.0,0.09930444]
["bitfinex-derivatives","BTCF0:USTF0",1768237003562,0.010852,92232.0,92218.0,0.14930444]
["bitfinex-derivatives","BTCF0:USTF0",1768237003868,0.09117302,92240.0,92218.0,0.2408849]
["bitfinex-derivatives","BTCF0:USTF0",1768237004068,0.010851,92235.0,92218.0,0.2408849]
["bitfinex-derivatives","BTCF0:USTF0",1768237004268,0.010851,92235.0,92219.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237004464,0.09117302,92237.0,92219.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237004866,0.010852,92230.0,92219.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237005065,0.09117302,92237.0,92219.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237005066,0.010851,92234.0,92219.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237005269,0.09117302,92237.0,92219.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237005468,0.010851,92237.0,92222.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237005665,0.010851,92237.0,92222.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237006167,0.09117302,92243.0,92222.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237006673,0.01085,92244.0,92225.0,0.1908849]
["bitfinex-derivatives","BTCF0:USTF0",1768237006864,0.01085,92244.0,92225.0,0.2508849]
["bitfinex-derivatives","BTCF0:USTF0",1768237007064,0.09224,92245.0,92226.0,0.1908849]
["bitfinex-derivatives","BTCF0:USTF0",1768237007266,0.09224,92245.0,92230.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768237007267,0.10309,92245.0,92230.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768237007467,0.10309,92245.0,92231.0,0.1908849]
["bitfinex-derivatives","BTCF0:USTF0",1768237007770,0.01085,92243.0,92231.0,0.1908849]
["bitfinex-derivatives","BTCF0:USTF0",1768237008167,0.01085,92248.0,92234.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768237008367,0.01085,92248.0,92235.0,0.1908849]
["bitfinex-derivatives","BTCF0:USTF0",1768237008563,0.09224,92252.0,92235.0,0.09158046]
["bitfinex-derivatives","BTCF0:USTF0",1768237008564,0.01085,92245.0,92235.0,0.09158046]
["bitfinex-derivatives","BTCF0:USTF0",1768237008770,0.09117302,92251.0,92232.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768237008969,0.010849,92250.0,92234.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768237009169,0.01085,92248.0,92231.0,0.11015644]
["bitfinex-derivatives","BTCF0:USTF0",1768237009376,0.01085,92248.0,92231.0,0.13015644]
["bitfinex-derivatives","BTCF0:USTF0",1768237009572,0.01085,92248.0,92231.0,0.030852]
["bitfinex-derivatives","BTCF0:USTF0",1768237010290,0.01085,92246.0,92231.0,0.030852]
["bitfinex-derivatives","BTCF0:USTF0",1768237010466,0.01085,92243.0,92231.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237010780,0.10202302,92243.0,92231.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237011075,0.01085,92243.0,92231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768237012277,0.08775318,92245.0,92231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768237012470,0.010851,92235.0,92221.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768237012773,0.010851,92235.0,92221.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1768237013474,0.09117302,92238.0,92221.0,0.163093]
["bitfinex-derivatives","BTCF0:USTF0",1768237013683,0.010851,92236.0,92221.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1768237014476,0.010851,92236.0,92221.0,0.163093]
["bitfinex-derivatives","BTCF0:USTF0",1768237015176,0.010851,92237.0,92221.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1768237015770,0.09117302,92242.0,92221.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1768237015974,0.46467301,92282.0,92234.0,0.09930444]
["bitfinex-derivatives","BTCF0:USTF0",1768237015975,0.09117302,92260.0,92234.0,0.09930444]
["bitfinex-derivatives","BTCF0:USTF0",1768237016278,0.09117302,92257.0,92236.0,0.09158046]
["bitfinex-derivatives","BTCF0:USTF0",1768237016578,0.010849,92256.0,92240.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768237016967,0.010849,92256.0,92237.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768237017369,0.09117302,92257.0,92241.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768237017676,0.09224,92258.0,92245.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768237018064,0.09224,92258.0,92242.0,0.09158046]
["bitfinex-derivatives","BTCF0:USTF0",1768237018268,0.09224,92258.0,92241.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768237018269,0.09117302,92246.0,92230.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768237018469,0.08775318,92247.0,92231.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768237018773,0.01085,92244.0,92231.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1768237018966,0.01085,92244.0,92231.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1768237019167,0.09860318,92247.0,92231.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1768237019364,0.01085,92245.0,92232.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768237019564,0.01085,92245.0,92232.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1768237019974,0.08775318,92247.0,92232.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1768237020173,0.01085,92249.0,92232.0,0.163091]
["bitfinex-derivatives","BTCF0:USTF0",1768237020374,0.09224,92258.0,92232.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1768237020375,0.09117302,92246.0,92232.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1768237020573,0.09860318,92247.0,92232.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1768237020775,0.01085,92247.0,92232.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1768237021581,0.10202302,92247.0,92232.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237021980,0.010849,92250.0,92232.0,0.15158046]
["bitfinex-derivatives","BTCF0:USTF0",1768237022384,0.01085,92248.0,92232.0,0.15158046]
["bitfinex-derivatives","BTCF0:USTF0",1768237023574,0.01085,92248.0,92233.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768237023774,0.010849,92251.0,92233.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237023974,0.09224,92258.0,92233.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237023975,0.09117302,92257.0,92235.0,0.09158046]
["bitfinex-derivatives","BTCF0:USTF0",1768237024180,0.09117302,92257.0,92235.0,0.11158046]
["bitfinex-derivatives","BTCF0:USTF0",1768237024387,0.103088,92258.0,92242.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768237024577,0.103088,92258.0,92239.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768237024882,0.010849,92256.0,92239.0,0.10643752]
["bitfinex-derivatives","BTCF0:USTF0",1768237025085,0.09224,92258.0,92241.0,0.18568933]
["bitfinex-derivatives","BTCF0:USTF0",1768237026285,0.18429594,92246.0,92231.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768237026479,0.09843672,92250.0,92224.0,0.09010281]
["bitfinex-derivatives","BTCF0:USTF0",1768237026685,0.09670822,92246.0,92225.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768237026881,0.09670822,92246.0,92225.0,0.27792933]
["bitfinex-derivatives","BTCF0:USTF0",1768237027086,0.010849,92250.0,92235.0,0.18568933]
["bitfinex-derivatives","BTCF0:USTF0",1768237027386,0.010849,92250.0,92236.0,0.09558652]
["bitfinex-derivatives","BTCF0:USTF0",1768237027589,0.010849,92250.0,92236.0,0.13558652]
["bitfinex-derivatives","BTCF0:USTF0",1768237027777,0.010849,92255.0,92236.0,0.14643752]
["bitfinex-derivatives","BTCF0:USTF0",1768237028086,0.010849,92255.0,92238.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768237028483,0.09670822,92256.0,92236.0,0.09558652]
["bitfinex-derivatives","BTCF0:USTF0",1768237028690,0.09670822,92254.0,92236.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237029078,0.01085,92248.0,92236.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237029680,0.09670822,92254.0,92236.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237029889,0.01085,92247.0,92236.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237030086,0.09670822,92250.0,92230.0,0.09558652]
["bitfinex-derivatives","BTCF0:USTF0",1768237030289,0.01085,92246.0,92230.0,0.15558652]
["bitfinex-derivatives","BTCF0:USTF0",1768237030796,0.09670822,92250.0,92230.0,0.15558652]
["bitfinex-derivatives","BTCF0:USTF0",1768237030797,0.01085,92249.0,92230.0,0.15558652]
["bitfinex-derivatives","BTCF0:USTF0",1768237031795,0.01085,92247.0,92230.0,0.15558652]
["bitfinex-derivatives","BTCF0:USTF0",1768237032098,0.09670822,92250.0,92230.0,0.15558652]
["bitfinex-derivatives","BTCF0:USTF0",1768237032592,0.01085,92245.0,92230.0,0.15558652]
["bitfinex-derivatives","BTCF0:USTF0",1768237032891,0.01085,92248.0,92231.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768237033198,0.01085,92248.0,92231.0,0.060852]
["bitfinex-derivatives","BTCF0:USTF0",1768237033400,0.01085,92246.0,92231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237033998,0.010849,92249.0,92232.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768237034298,0.010849,92249.0,92232.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1768237034899,0.08758772,92251.0,92238.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768237035702,0.09655484,92254.0,92238.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768237036197,0.01085,92244.0,92230.0,0.19000706]
["bitfinex-derivatives","BTCF0:USTF0",1768237036402,0.10740484,92248.0,92230.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237036587,0.01085,92248.0,92230.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1768237036794,0.01085,92244.0,92230.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1768237036994,0.18394031,92249.0,92230.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1768237037293,0.01085,92243.0,92230.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1768237037489,0.01085,92243.0,92208.0,0.01097914]
["bitfinex-derivatives","BTCF0:USTF0",1768237037490,0.08738547,92246.0,92223.0,0.08600905]
["bitfinex-derivatives","BTCF0:USTF0",1768237037686,0.09655484,92243.0,92223.0,0.09600905]
["bitfinex-derivatives","BTCF0:USTF0",1768237038087,0.010851,92236.0,92223.0,0.09600905]
["bitfinex-derivatives","BTCF0:USTF0",1768237038498,0.010852,92230.0,92223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768237038705,0.010854,92215.0,92205.0,0.17824905]
["bitfinex-derivatives","BTCF0:USTF0",1768237039002,0.09655484,92223.0,92205.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237039303,0.09655484,92222.0,92205.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237039499,0.010853,92220.0,92205.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237039692,0.010853,92218.0,92205.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237039996,0.00012106,92219.0,92205.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237041793,0.00012106,92219.0,92205.0,0.14600905]
["bitfinex-derivatives","BTCF0:USTF0",1768237043195,0.010853,92218.0,92205.0,0.14600905]
["bitfinex-derivatives","BTCF0:USTF0",1768237043902,0.00012106,92219.0,92205.0,0.15686405]
["bitfinex-derivatives","BTCF0:USTF0",1768237044404,0.00012106,92219.0,92205.0,0.24959645]
["bitfinex-derivatives","BTCF0:USTF0",1768237045197,0.010852,92226.0,92213.0,0.17874145]
["bitfinex-derivatives","BTCF0:USTF0",1768237045401,0.010852,92230.0,92218.0,0.08600905]
["bitfinex-derivatives","BTCF0:USTF0",1768237046804,0.09655484,92219.0,92199.0,0.08600905]
["bitfinex-derivatives","BTCF0:USTF0",1768237046999,0.09655484,92219.0,92199.0,0.23910405]
["bitfinex-derivatives","BTCF0:USTF0",1768237047199,0.08738547,92221.0,92199.0,0.23910405]
["bitfinex-derivatives","BTCF0:USTF0",1768237047200,0.010854,92213.0,92200.0,0.08600905]
["bitfinex-derivatives","BTCF0:USTF0",1768237047503,0.010854,92213.0,92201.0,0.08600905]
["bitfinex-derivatives","BTCF0:USTF0",1768237047811,0.010854,92213.0,92202.0,0.08600905]
["bitfinex-derivatives","BTCF0:USTF0",1768237047994,0.09655484,92224.0,92202.0,0.14600905]
["bitfinex-derivatives","BTCF0:USTF0",1768237048195,0.010853,92222.0,92207.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768237048391,0.010853,92222.0,92207.0,0.070854]
["bitfinex-derivatives","BTCF0:USTF0",1768237049297,0.08738547,92227.0,92207.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1768237049496,0.010853,92216.0,92207.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1768237050305,0.08738547,92227.0,92207.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1768237050504,0.010852,92227.0,92212.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768237050698,0.010852,92227.0,92214.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768237050899,0.010852,92225.0,92212.0,0.08600905]
["bitfinex-derivatives","BTCF0:USTF0",1768237052097,0.010853,92223.0,92212.0,0.08600905]
["bitfinex-derivatives","BTCF0:USTF0",1768237052297,0.09224,92231.0,92212.0,0.08600905]
["bitfinex-derivatives","BTCF0:USTF0",1768237052706,0.010852,92225.0,92212.0,0.08600905]
["bitfinex-derivatives","BTCF0:USTF0",1768237053800,0.010853,92223.0,92212.0,0.08600905]
["bitfinex-derivatives","BTCF0:USTF0",1768237056311,0.09224,92231.0,92186.0,0.09294644]
["bitfinex-derivatives","BTCF0:USTF0",1768237056312,0.09341941,92217.0,92186.0,0.09294644]
["bitfinex-derivatives","BTCF0:USTF0",1768237056506,0.09341941,92217.0,92196.0,0.09294644]
["bitfinex-derivatives","BTCF0:USTF0",1768237056712,0.08968706,92218.0,92199.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768237056913,0.08968706,92224.0,92203.0,0.09294644]
["bitfinex-derivatives","BTCF0:USTF0",1768237057212,0.08968706,92224.0,92204.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768237057213,0.010853,92219.0,92204.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768237057507,0.08968706,92224.0,92204.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237057812,0.010853,92218.0,92204.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237058014,0.010853,92219.0,92204.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237058313,0.010853,92218.0,92204.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237058702,0.010853,92217.0,92204.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237059098,0.010853,92217.0,92204.0,0.13540911]
["bitfinex-derivatives","BTCF0:USTF0",1768237059311,0.010854,92215.0,92204.0,0.13540911]
["bitfinex-derivatives","BTCF0:USTF0",1768237060110,0.18377061,92220.0,92204.0,0.13540911]
["bitfinex-derivatives","BTCF0:USTF0",1768237060301,0.010854,92214.0,92204.0,0.13540911]
["bitfinex-derivatives","BTCF0:USTF0",1768237061108,0.010854,92214.0,92204.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237061298,0.18377061,92220.0,92204.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237062117,0.1,92215.0,92204.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237062915,0.010854,92212.0,92204.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237063416,0.1,92215.0,92204.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237063417,0.110854,92215.0,92204.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237064009,0.1,92215.0,92204.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1768237064515,0.1,92215.0,92204.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237065417,0.010854,92213.0,92204.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237066318,0.010854,92214.0,92204.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237067909,0.1,92215.0,92204.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237068316,0.1,92215.0,92206.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768237068513,0.1,92215.0,92206.0,0.070854]
["bitfinex-derivatives","BTCF0:USTF0",1768237069017,0.010852,92232.0,92206.0,0.070854]
["bitfinex-derivatives","BTCF0:USTF0",1768237069018,0.010852,92228.0,92215.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237069514,0.09341941,92229.0,92209.0,0.08763237]
["bitfinex-derivatives","BTCF0:USTF0",1768237069717,0.18310647,92234.0,92215.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237069919,0.18310647,92234.0,92217.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237069920,0.010852,92230.0,92217.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237070219,0.18310647,92234.0,92223.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237070716,0.18310647,92234.0,92210.0,0.27140298]
["bitfinex-derivatives","BTCF0:USTF0",1768237070717,0.18310647,92234.0,92215.0,0.07383551]
["bitfinex-derivatives","BTCF0:USTF0",1768237070907,0.18310647,92255.0,92235.0,0.16146788]
["bitfinex-derivatives","BTCF0:USTF0",1768237071108,0.18310647,92255.0,92232.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768237071109,0.010849,92250.0,92232.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768237071412,0.10053706,92249.0,92233.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768237071606,0.010849,92252.0,92236.0,0.08952031]
["bitfinex-derivatives","BTCF0:USTF0",1768237071917,0.010849,92255.0,92238.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768237072214,0.010849,92255.0,92238.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1768237072609,0.18310647,92257.0,92238.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237072806,0.18310647,92247.0,92232.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237073013,0.18310647,92247.0,92232.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1768237073314,0.08968706,92247.0,92232.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1768237073924,0.01085,92246.0,92232.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1768237074108,0.01085,92244.0,92232.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1768237074311,0.10053706,92247.0,92232.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1768237075019,0.08968706,92247.0,92232.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1768237075209,0.010849,92250.0,92232.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1768237075721,0.01085,92247.0,92232.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1768237076208,0.010851,92240.0,92232.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1768237076408,0.09341941,92250.0,92232.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237076409,0.010851,92237.0,92232.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237076604,0.18310647,92250.0,92232.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237076605,0.010851,92240.0,92232.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237076815,0.010851,92238.0,92229.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768237077119,0.010851,92238.0,92229.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1768237078922,0.010851,92241.0,92229.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1768237079218,0.010851,92240.0,92229.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1768237079920,0.010851,92240.0,92229.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1768237080923,0.010851,92238.0,92229.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1768237081418,0.01085,92242.0,92229.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1768237081619,0.01085,92242.0,92214.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768237081620,0.09341941,92232.0,92214.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768237081825,0.010853,92219.0,92200.0,0.08763237]
["bitfinex-derivatives","BTCF0:USTF0",1768237082127,0.09341941,92219.0,92200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237082419,0.09341941,92229.0,92204.0,0.08763237]
["bitfinex-derivatives","BTCF0:USTF0",1768237082624,0.010853,92221.0,92208.0,0.08763237]
["bitfinex-derivatives","BTCF0:USTF0",1768237083039,0.09224,92228.0,92208.0,0.08763237]
["bitfinex-derivatives","BTCF0:USTF0",1768237083219,0.010852,92225.0,92211.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768237083525,0.09224,92228.0,92208.0,0.09848637]
["bitfinex-derivatives","BTCF0:USTF0",1768237084024,0.010853,92222.0,92208.0,0.09848637]
["bitfinex-derivatives","BTCF0:USTF0",1768237084224,0.010853,92222.0,92205.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768237084417,0.010853,92222.0,92207.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768237084618,0.010853,92222.0,92207.0,0.020854]
["bitfinex-derivatives","BTCF0:USTF0",1768237086128,0.18758701,92225.0,92207.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237086333,0.010853,92221.0,92207.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237086827,0.10302983,92221.0,92207.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237087426,0.10302983,92221.0,92208.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768237087729,0.10302983,92221.0,92198.0,0.09759808]
["bitfinex-derivatives","BTCF0:USTF0",1768237087929,0.10302983,92221.0,92199.0,0.09759808]
["bitfinex-derivatives","BTCF0:USTF0",1768237088123,0.10302983,92221.0,92199.0,0.15759808]
["bitfinex-derivatives","BTCF0:USTF0",1768237088323,0.010853,92219.0,92205.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768237088524,0.09217683,92221.0,92207.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768237088720,0.010853,92220.0,92204.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768237089029,0.010853,92220.0,92204.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1768237089226,0.09217683,92221.0,92210.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768237089415,0.09224,92228.0,92197.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768237089620,0.09224,92228.0,92207.0,0.09759808]
["bitfinex-derivatives","BTCF0:USTF0",1768237089930,0.18441683,92228.0,92210.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768237090118,0.09217683,92227.0,92210.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768237091419,0.010852,92224.0,92210.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768237092125,0.09217683,92227.0,92207.0,0.10845208]
["bitfinex-derivatives","BTCF0:USTF0",1768237092424,0.010853,92224.0,92207.0,0.12845208]
["bitfinex-derivatives","BTCF0:USTF0",1768237092731,0.010853,92223.0,92207.0,0.030854]
["bitfinex-derivatives","BTCF0:USTF0",1768237093521,0.09923936,92224.0,92207.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768237093827,0.010854,92214.0,92198.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768237094023,0.010854,92214.0,92200.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768237094223,0.010854,92214.0,92200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237094427,0.010854,92212.0,92200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237094625,0.09923936,92217.0,92200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237094826,0.010854,92214.0,92200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237095030,0.11009336,92214.0,92200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237095231,0.010854,92208.0,92200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237095427,0.010854,92211.0,92200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237096826,0.010854,92210.0,92200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237097324,0.18381832,92210.0,92200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237097930,0.19467232,92210.0,92200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237098127,0.18381832,92210.0,92200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237098336,0.18381832,92210.0,92179.0,0.0923301]
["bitfinex-derivatives","BTCF0:USTF0",1768237098337,0.18947613,92203.0,92179.0,0.0923301]
["bitfinex-derivatives","BTCF0:USTF0",1768237098630,0.09923936,92188.0,92179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237098820,0.18381832,92190.0,92179.0,0.01774184]
["bitfinex-derivatives","BTCF0:USTF0",1768237099021,0.09923936,92189.0,92167.0,0.0923301]
["bitfinex-derivatives","BTCF0:USTF0",1768237099328,0.09023677,92185.0,92167.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237099533,0.11009636,92186.0,92167.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237100236,0.18947613,92191.0,92170.0,0.1031891]
["bitfinex-derivatives","BTCF0:USTF0",1768237100434,0.18947613,92191.0,92170.0,0.1531891]
["bitfinex-derivatives","BTCF0:USTF0",1768237100633,0.18947613,92191.0,92174.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237100836,0.09228,92192.0,92173.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237101031,0.09228,92192.0,92173.0,0.060858]
["bitfinex-derivatives","BTCF0:USTF0",1768237101343,0.18947613,92189.0,92173.0,0.060858]
["bitfinex-derivatives","BTCF0:USTF0",1768237102626,0.18947613,92189.0,92173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237104427,0.09923936,92188.0,92173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237107032,0.09023677,92189.0,92174.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237107629,0.18947613,92189.0,92171.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768237107838,0.18947613,92189.0,92171.0,0.060859]
["bitfinex-derivatives","BTCF0:USTF0",1768237108637,0.09023677,92187.0,92171.0,0.060859]
["bitfinex-derivatives","BTCF0:USTF0",1768237108933,0.09228,92192.0,92171.0,0.060859]
["bitfinex-derivatives","BTCF0:USTF0",1768237108934,0.010857,92183.0,92171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237109334,0.09923936,92185.0,92171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237109931,0.09923936,92185.0,92171.0,0.060859]
["bitfinex-derivatives","BTCF0:USTF0",1768237110346,0.09023677,92186.0,92171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237110534,0.09923936,92189.0,92174.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237111345,0.010857,92188.0,92174.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237111545,0.11009636,92188.0,92174.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237111846,0.09923936,92188.0,92168.0,0.00889243]
["bitfinex-derivatives","BTCF0:USTF0",1768237112143,0.09923936,92188.0,92168.0,0.06889243]
["bitfinex-derivatives","BTCF0:USTF0",1768237112842,0.09923936,92188.0,92172.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237113046,0.09923936,92181.0,92172.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237113345,0.09923936,92186.0,92172.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237113644,0.09923936,92186.0,92172.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1768237113830,0.09923936,92186.0,92175.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237114145,0.09023677,92188.0,92175.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237114343,0.18632123,92188.0,92175.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237114545,0.18632123,92188.0,92167.0,0.00981463]
["bitfinex-derivatives","BTCF0:USTF0",1768237114745,0.09608446,92187.0,92167.0,0.06981463]
["bitfinex-derivatives","BTCF0:USTF0",1768237114946,0.10694146,92187.0,92171.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768237115134,0.10694146,92185.0,92171.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237115946,0.09608446,92185.0,92171.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237117043,0.010857,92184.0,92171.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237119251,0.09608446,92187.0,92172.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768237119551,0.09608446,92187.0,92172.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1768237120345,0.09608446,92187.0,92172.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237121047,0.010857,92186.0,92173.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237121244,0.010857,92186.0,92173.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1768237121952,0.010857,92186.0,92173.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237123049,0.09608446,92187.0,92173.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237123646,0.09228,92192.0,92177.0,0.01967194]
["bitfinex-derivatives","BTCF0:USTF0",1768237123850,0.09228,92192.0,92179.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237124352,0.010856,92194.0,92179.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237124537,0.18836446,92199.0,92179.0,0.00881394]
["bitfinex-derivatives","BTCF0:USTF0",1768237124740,0.18836446,92199.0,92179.0,0.03967194]
["bitfinex-derivatives","BTCF0:USTF0",1768237125044,0.09608446,92194.0,92179.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237125242,0.18499005,92194.0,92179.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237125444,0.010856,92192.0,92179.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237126652,0.09608446,92193.0,92179.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237126851,0.010857,92188.0,92179.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237127159,0.010856,92193.0,92180.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237127558,0.10694046,92193.0,92180.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237127957,0.09608446,92193.0,92174.0,0.00992504]
["bitfinex-derivatives","BTCF0:USTF0",1768237128149,0.09608446,92193.0,92174.0,0.05992504]
["bitfinex-derivatives","BTCF0:USTF0",1768237128566,0.19584605,92196.0,92175.0,0.01375328]
["bitfinex-derivatives","BTCF0:USTF0",1768237128757,0.09608446,92194.0,92178.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237128956,0.18499005,92194.0,92178.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237129554,0.09608446,92193.0,92178.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237129958,0.09608446,92193.0,92159.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1768237129959,0.002,92192.0,92134.0,0.09581391]
["bitfinex-derivatives","BTCF0:USTF0",1768237130261,0.18499005,92149.0,92126.0,0.08675875]
["bitfinex-derivatives","BTCF0:USTF0",1768237130453,0.09608446,92151.0,92132.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768237130648,0.010861,92154.0,92132.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768237130649,0.08890559,92165.0,92138.0,0.08675875]
["bitfinex-derivatives","BTCF0:USTF0",1768237130856,0.08890559,92158.0,92138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237131053,0.18499005,92153.0,92138.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1768237131248,0.08890559,92153.0,92138.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1768237131465,9.544e-05,92157.0,92139.0,0.08675875]
["bitfinex-derivatives","BTCF0:USTF0",1768237131652,9.544e-05,92157.0,92139.0,0.13675875]
["bitfinex-derivatives","BTCF0:USTF0",1768237133568,9.544e-05,92157.0,92140.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768237133763,9.544e-05,92157.0,92140.0,0.060862]
["bitfinex-derivatives","BTCF0:USTF0",1768237134361,9.544e-05,92157.0,92143.0,0.02702864]
["bitfinex-derivatives","BTCF0:USTF0",1768237134564,0.010859,92166.0,92149.0,0.02702864]
["bitfinex-derivatives","BTCF0:USTF0",1768237134759,0.09232,92170.0,92150.0,0.11378739]
["bitfinex-derivatives","BTCF0:USTF0",1768237135269,0.010859,92169.0,92150.0,0.11378739]
["bitfinex-derivatives","BTCF0:USTF0",1768237135766,0.010859,92167.0,92150.0,0.11378739]
["bitfinex-derivatives","BTCF0:USTF0",1768237136966,0.010859,92165.0,92150.0,0.11378739]
["bitfinex-derivatives","BTCF0:USTF0",1768237137164,0.010859,92165.0,92150.0,0.08675875]
["bitfinex-derivatives","BTCF0:USTF0",1768237137765,0.18840446,92170.0,92150.0,0.08675875]
["bitfinex-derivatives","BTCF0:USTF0",1768237137958,0.010859,92165.0,92150.0,0.08675875]
["bitfinex-derivatives","BTCF0:USTF0",1768237140367,0.010859,92169.0,92151.0,0.11266193]
["bitfinex-derivatives","BTCF0:USTF0",1768237140872,0.010859,92169.0,92151.0,0.08675875]
["bitfinex-derivatives","BTCF0:USTF0",1768237141767,0.010859,92167.0,92151.0,0.13675875]
["bitfinex-derivatives","BTCF0:USTF0",1768237142066,0.010859,92169.0,92151.0,0.13675875]
["bitfinex-derivatives","BTCF0:USTF0",1768237142264,0.010859,92167.0,92151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237142452,0.09608446,92166.0,92151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237142658,0.09608446,92166.0,92160.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768237142853,0.08890559,92180.0,92160.0,0.04373321]
["bitfinex-derivatives","BTCF0:USTF0",1768237143668,0.18499005,92180.0,92160.0,0.04373321]
["bitfinex-derivatives","BTCF0:USTF0",1768237143864,0.010858,92181.0,92162.0,0.02373321]
["bitfinex-derivatives","BTCF0:USTF0",1768237144169,0.010858,92178.0,92162.0,0.02373321]
["bitfinex-derivatives","BTCF0:USTF0",1768237144470,0.010858,92178.0,92161.0,0.08675875]
["bitfinex-derivatives","BTCF0:USTF0",1768237145376,0.010858,92176.0,92161.0,0.07475875]
["bitfinex-derivatives","BTCF0:USTF0",1768237146866,0.08968088,92181.0,92162.0,0.02335418]
["bitfinex-derivatives","BTCF0:USTF0",1768237147074,0.010858,92179.0,92162.0,0.02335418]
["bitfinex-derivatives","BTCF0:USTF0",1768237147572,0.010858,92177.0,92162.0,0.02335418]
["bitfinex-derivatives","BTCF0:USTF0",1768237147964,0.010858,92180.0,92162.0,0.02335418]
["bitfinex-derivatives","BTCF0:USTF0",1768237148371,0.09395826,92183.0,92159.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768237148372,0.010858,92176.0,92159.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768237148560,0.010858,92174.0,92159.0,0.17557686]
["bitfinex-derivatives","BTCF0:USTF0",1768237148763,0.010858,92174.0,92160.0,0.02325686]
["bitfinex-derivatives","BTCF0:USTF0",1768237148966,0.010858,92174.0,92161.0,0.02325686]
["bitfinex-derivatives","BTCF0:USTF0",1768237149271,0.010859,92169.0,92161.0,0.02325686]
["bitfinex-derivatives","BTCF0:USTF0",1768237149462,0.010859,92169.0,92158.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768237149663,0.010859,92167.0,92158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237149967,0.09395826,92175.0,92156.0,0.02325686]
["bitfinex-derivatives","BTCF0:USTF0",1768237149968,0.01086,92163.0,92156.0,0.02325686]
["bitfinex-derivatives","BTCF0:USTF0",1768237150171,0.010861,92156.0,92141.0,0.17681306]
["bitfinex-derivatives","BTCF0:USTF0",1768237150373,0.09395826,92163.0,92141.0,0.17681306]
["bitfinex-derivatives","BTCF0:USTF0",1768237150374,0.01086,92159.0,92141.0,0.23681306]
["bitfinex-derivatives","BTCF0:USTF0",1768237150671,0.09395826,92163.0,92141.0,0.23681306]
["bitfinex-derivatives","BTCF0:USTF0",1768237150672,0.01086,92157.0,92141.0,0.23681306]
["bitfinex-derivatives","BTCF0:USTF0",1768237151176,0.01086,92160.0,92142.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768237151371,0.08968088,92163.0,92143.0,0.01903116]
["bitfinex-derivatives","BTCF0:USTF0",1768237151670,0.01086,92164.0,92151.0,0.01903116]
["bitfinex-derivatives","BTCF0:USTF0",1768237152074,0.01086,92164.0,92146.0,0.01903116]
["bitfinex-derivatives","BTCF0:USTF0",1768237152263,0.01086,92162.0,92146.0,0.07903116]
["bitfinex-derivatives","BTCF0:USTF0",1768237153472,0.19163647,92167.0,92146.0,0.07903116]
["bitfinex-derivatives","BTCF0:USTF0",1768237153676,0.09970676,92166.0,92146.0,0.07903116]
["bitfinex-derivatives","BTCF0:USTF0",1768237153969,0.01086,92160.0,92146.0,0.07903116]
["bitfinex-derivatives","BTCF0:USTF0",1768237154167,0.01086,92160.0,92146.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237154573,0.01086,92156.0,92146.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237154761,0.09192971,92158.0,92136.0,0.08612789]
["bitfinex-derivatives","BTCF0:USTF0",1768237154963,0.010861,92149.0,92136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237156075,0.09232,92160.0,92141.0,0.02183554]
["bitfinex-derivatives","BTCF0:USTF0",1768237156278,0.09232,92160.0,92141.0,0.07183554]
["bitfinex-derivatives","BTCF0:USTF0",1768237156573,0.01086,92158.0,92141.0,0.07183554]
["bitfinex-derivatives","BTCF0:USTF0",1768237156774,0.19163647,92161.0,92145.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768237157075,0.19163647,92161.0,92147.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768237157370,0.19163647,92161.0,92149.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768237157672,0.20249647,92161.0,92146.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768237158174,0.20249647,92161.0,92146.0,0.020862]
["bitfinex-derivatives","BTCF0:USTF0",1768237158576,0.01086,92164.0,92148.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768237161277,0.01086,92162.0,92148.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768237161481,0.01086,92162.0,92145.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768237161678,0.01086,92162.0,92145.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237161867,0.01086,92159.0,92145.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237162463,0.09970676,92160.0,92145.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237162981,0.010859,92166.0,92134.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768237162982,0.010861,92151.0,92135.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768237163171,0.10279071,92154.0,92137.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768237163479,0.1840375,92150.0,92137.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1768237163678,0.010861,92153.0,92137.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1768237163978,0.28395647,92159.0,92138.0,0.08280705]
["bitfinex-derivatives","BTCF0:USTF0",1768237164170,0.28395647,92159.0,92138.0,0.14280705]
["bitfinex-derivatives","BTCF0:USTF0",1768237164567,0.010861,92153.0,92138.0,0.14280705]
["bitfinex-derivatives","BTCF0:USTF0",1768237164977,0.010861,92156.0,92138.0,0.14280705]
["bitfinex-derivatives","BTCF0:USTF0",1768237165170,0.09232,92159.0,92145.0,0.08301071]
["bitfinex-derivatives","BTCF0:USTF0",1768237165369,0.09232,92159.0,92146.0,0.08301071]
["bitfinex-derivatives","BTCF0:USTF0",1768237165769,0.10318,92159.0,92142.0,0.09387271]
["bitfinex-derivatives","BTCF0:USTF0",1768237165982,0.10318,92159.0,92145.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768237166171,0.09232,92159.0,92148.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768237166474,0.1840375,92170.0,92148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237166475,0.1840375,92160.0,92148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237166676,0.19163647,92164.0,92148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237167269,0.01086,92161.0,92148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237167885,0.01086,92163.0,92148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237168083,0.01086,92162.0,92148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237168971,0.010859,92165.0,92148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237169276,0.01086,92163.0,92149.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768237171380,0.01086,92163.0,92150.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1768237171582,0.010859,92171.0,92160.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1768237171782,0.1840375,92170.0,92157.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1768237171975,0.1948965,92170.0,92157.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237172483,0.010859,92167.0,92157.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237172683,0.09970676,92177.0,92157.0,0.14371245]
["bitfinex-derivatives","BTCF0:USTF0",1768237172879,0.010859,92171.0,92158.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768237173084,0.010859,92171.0,92158.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237174094,0.010858,92174.0,92159.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768237174391,0.010859,92172.0,92159.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768237174783,0.010858,92175.0,92161.0,0.0941456]
["bitfinex-derivatives","BTCF0:USTF0",1768237175176,0.010858,92173.0,92161.0,0.0832856]
["bitfinex-derivatives","BTCF0:USTF0",1768237175399,0.010858,92173.0,92160.0,0.08855582]
["bitfinex-derivatives","BTCF0:USTF0",1768237175693,0.010858,92173.0,92158.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768237175886,0.010858,92173.0,92158.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1768237176194,0.010858,92173.0,92158.0,0.1141456]
["bitfinex-derivatives","BTCF0:USTF0",1768237177493,0.010858,92173.0,92161.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768237178396,0.010858,92173.0,92158.0,0.0941456]
["bitfinex-derivatives","BTCF0:USTF0",1768237178595,0.010858,92173.0,92158.0,0.1141456]
["bitfinex-derivatives","BTCF0:USTF0",1768237179092,0.010858,92178.0,92161.0,0.08335631]
["bitfinex-derivatives","BTCF0:USTF0",1768237179293,0.010858,92176.0,92162.0,0.08335631]
["bitfinex-derivatives","BTCF0:USTF0",1768237179493,0.09232,92179.0,92162.0,0.08335631]
["bitfinex-derivatives","BTCF0:USTF0",1768237179694,0.09232,92179.0,92164.0,0.08335631]
["bitfinex-derivatives","BTCF0:USTF0",1768237179695,0.103178,92179.0,92164.0,0.08335631]
["bitfinex-derivatives","BTCF0:USTF0",1768237179891,0.09232,92179.0,92164.0,0.08335631]
["bitfinex-derivatives","BTCF0:USTF0",1768237180192,0.010858,92173.0,92157.0,0.08855582]
["bitfinex-derivatives","BTCF0:USTF0",1768237180386,0.17917091,92178.0,92157.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237180387,0.010859,92169.0,92157.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237180783,0.010859,92169.0,92157.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1768237181182,0.09172358,92176.0,92157.0,0.14297684]
["bitfinex-derivatives","BTCF0:USTF0",1768237181395,0.010859,92171.0,92157.0,0.23529684]
["bitfinex-derivatives","BTCF0:USTF0",1768237181597,0.010859,92169.0,92157.0,0.23529684]
["bitfinex-derivatives","BTCF0:USTF0",1768237182493,0.010859,92169.0,92157.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1768237183396,0.010859,92169.0,92157.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237183894,0.010859,92167.0,92157.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237186184,0.010859,92167.0,92157.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768237186699,0.1948965,92170.0,92157.0,0.1305016]
["bitfinex-derivatives","BTCF0:USTF0",1768237186898,0.09232,92179.0,92161.0,0.17119742]
["bitfinex-derivatives","BTCF0:USTF0",1768237187084,0.010858,92174.0,92162.0,0.0826416]
["bitfinex-derivatives","BTCF0:USTF0",1768237187288,0.010858,92177.0,92164.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768237187490,0.18893809,92200.0,92178.0,0.0934996]
["bitfinex-derivatives","BTCF0:USTF0",1768237187799,0.010856,92191.0,92182.0,0.08855582]
["bitfinex-derivatives","BTCF0:USTF0",1768237187989,0.08744733,92199.0,92179.0,0.0826416]
["bitfinex-derivatives","BTCF0:USTF0",1768237188186,0.010856,92191.0,92179.0,0.0826416]
["bitfinex-derivatives","BTCF0:USTF0",1768237188893,0.08744733,92199.0,92179.0,0.0826416]
["bitfinex-derivatives","BTCF0:USTF0",1768237189092,0.010856,92194.0,92179.0,0.0934996]
["bitfinex-derivatives","BTCF0:USTF0",1768237190888,0.27148483,92190.0,92177.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237191198,0.28234083,92190.0,92176.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237191694,0.08744733,92190.0,92178.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237192291,0.08744733,92190.0,92173.0,0.08397477]
["bitfinex-derivatives","BTCF0:USTF0",1768237192487,0.08744733,92190.0,92173.0,0.14397477]
["bitfinex-derivatives","BTCF0:USTF0",1768237192799,0.08744733,92190.0,92180.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237192990,0.08744733,92190.0,92173.0,0.08397477]
["bitfinex-derivatives","BTCF0:USTF0",1768237193190,0.08744733,92190.0,92180.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237193599,0.08744733,92190.0,92177.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237193901,0.08744733,92190.0,92179.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237194590,0.08744733,92190.0,92173.0,0.08397477]
["bitfinex-derivatives","BTCF0:USTF0",1768237194788,0.08744733,92190.0,92177.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237195399,0.08744733,92190.0,92175.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237195600,0.08744733,92190.0,92175.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1768237196000,0.010857,92189.0,92175.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1768237196397,0.27148483,92190.0,92177.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237196699,0.27148483,92190.0,92175.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237196700,0.27148483,92190.0,92173.0,0.08397477]
["bitfinex-derivatives","BTCF0:USTF0",1768237196894,0.27148483,92190.0,92173.0,0.15483277]
["bitfinex-derivatives","BTCF0:USTF0",1768237197101,0.010857,92186.0,92173.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237197599,0.010857,92184.0,92173.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237197795,0.09830433,92187.0,92173.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1768237198197,0.010857,92185.0,92173.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237198796,0.08744733,92187.0,92173.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237199001,0.010857,92185.0,92173.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237199300,0.09830433,92185.0,92173.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237199700,0.010857,92183.0,92173.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237199900,0.010857,92188.0,92173.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1768237200200,0.010857,92188.0,92174.0,0.09355823]
["bitfinex-derivatives","BTCF0:USTF0",1768237200402,0.010856,92191.0,92177.0,0.08270023]
["bitfinex-derivatives","BTCF0:USTF0",1768237200602,0.010857,92189.0,92177.0,0.08270023]
["bitfinex-derivatives","BTCF0:USTF0",1768237200802,0.08744733,92194.0,92172.0,0.08303443]
["bitfinex-derivatives","BTCF0:USTF0",1768237201003,0.08744733,92193.0,92176.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237201204,0.010857,92190.0,92176.0,0.030858]
["bitfinex-derivatives","BTCF0:USTF0",1768237201404,0.010856,92192.0,92180.0,0.18387039]
["bitfinex-derivatives","BTCF0:USTF0",1768237201601,0.010856,92192.0,92176.0,0.08303443]
["bitfinex-derivatives","BTCF0:USTF0",1768237201800,0.010856,92192.0,92176.0,0.10303443]
["bitfinex-derivatives","BTCF0:USTF0",1768237201999,0.010856,92192.0,92180.0,0.26690482]
["bitfinex-derivatives","BTCF0:USTF0",1768237202502,0.010856,92192.0,92180.0,0.08303443]
["bitfinex-derivatives","BTCF0:USTF0",1768237202700,0.09232,92196.0,92180.0,0.08303443]
["bitfinex-derivatives","BTCF0:USTF0",1768237203097,0.010856,92192.0,92180.0,0.08303443]
["bitfinex-derivatives","BTCF0:USTF0",1768237203998,0.010856,92192.0,92180.0,0.07403443]
["bitfinex-derivatives","BTCF0:USTF0",1768237204800,0.010856,92192.0,92180.0,0.08489143]
["bitfinex-derivatives","BTCF0:USTF0",1768237205293,0.010856,92194.0,92182.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768237205500,0.09232,92210.0,92194.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237206110,0.27619039,92210.0,92194.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237206305,0.010855,92201.0,92191.0,0.07314745]
["bitfinex-derivatives","BTCF0:USTF0",1768237206514,0.010855,92201.0,92170.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768237206515,0.08398576,92193.0,92174.0,0.07112176]
["bitfinex-derivatives","BTCF0:USTF0",1768237206701,0.08398576,92187.0,92174.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1768237206900,0.08398576,92194.0,92179.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237207101,0.010856,92196.0,92179.0,0.09197976]
["bitfinex-derivatives","BTCF0:USTF0",1768237207310,0.010856,92195.0,92179.0,0.08112176]
["bitfinex-derivatives","BTCF0:USTF0",1768237207707,0.09484176,92198.0,92182.0,0.08197876]
["bitfinex-derivatives","BTCF0:USTF0",1768237207913,0.010856,92196.0,92182.0,0.08197876]
["bitfinex-derivatives","BTCF0:USTF0",1768237208413,0.010856,92196.0,92182.0,0.07112176]
["bitfinex-derivatives","BTCF0:USTF0",1768237208597,0.18387039,92200.0,92182.0,0.07112176]
["bitfinex-derivatives","BTCF0:USTF0",1768237208802,0.010855,92199.0,92182.0,0.07112176]
["bitfinex-derivatives","BTCF0:USTF0",1768237209211,0.010856,92197.0,92182.0,0.07112176]
["bitfinex-derivatives","BTCF0:USTF0",1768237210117,0.01037403,92197.0,92182.0,0.07112176]
["bitfinex-derivatives","BTCF0:USTF0",1768237210804,0.18387039,92200.0,92185.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768237210805,0.19472539,92200.0,92185.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768237211004,0.010855,92206.0,92191.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237211205,0.08398576,92224.0,92197.0,0.06227458]
["bitfinex-derivatives","BTCF0:USTF0",1768237211407,0.08398576,92207.0,92183.0,0.06227458]
["bitfinex-derivatives","BTCF0:USTF0",1768237211703,0.26785615,92210.0,92191.0,0.07313058]
["bitfinex-derivatives","BTCF0:USTF0",1768237212012,0.09483976,92209.0,92191.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237212308,0.010855,92207.0,92191.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237212514,0.010855,92207.0,92192.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237212711,0.08398576,92209.0,92194.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237213011,0.010854,92208.0,92194.0,0.070856]
["bitfinex-derivatives","BTCF0:USTF0",1768237213209,0.010854,92208.0,92194.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237213411,0.010855,92205.0,92194.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237214515,0.010854,92208.0,92194.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237214815,0.0875894,92215.0,92195.0,0.07386241]
["bitfinex-derivatives","BTCF0:USTF0",1768237215011,0.010855,92205.0,92193.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768237215215,0.18387039,92210.0,92194.0,0.06300641]
["bitfinex-derivatives","BTCF0:USTF0",1768237215216,0.010854,92208.0,92194.0,0.06300641]
["bitfinex-derivatives","BTCF0:USTF0",1768237217717,0.010854,92208.0,92193.0,0.103176]
["bitfinex-derivatives","BTCF0:USTF0",1768237217922,0.010855,92206.0,92194.0,0.06273935]
["bitfinex-derivatives","BTCF0:USTF0",1768237218514,0.010855,92207.0,92194.0,0.06273935]
["bitfinex-derivatives","BTCF0:USTF0",1768237219019,0.0875894,92207.0,92182.0,0.06300399]
["bitfinex-derivatives","BTCF0:USTF0",1768237219316,0.0875894,92190.0,92167.0,0.06300399]
["bitfinex-derivatives","BTCF0:USTF0",1768237219516,0.0875894,92190.0,92168.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237219517,0.18387039,92180.0,92168.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237219718,0.18387039,92180.0,92169.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237219924,0.010858,92180.0,92169.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1768237220123,0.0875894,92188.0,92169.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1768237220324,0.0875894,92188.0,92170.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237220325,0.0875894,92187.0,92170.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237220509,0.0875894,92187.0,92170.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1768237221120,0.18387039,92180.0,92160.0,0.08265583]
["bitfinex-derivatives","BTCF0:USTF0",1768237221321,0.18387039,92180.0,92161.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237221510,0.010858,92173.0,92161.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1768237223022,0.010859,92167.0,92162.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237223220,0.010859,92170.0,92162.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1768237223623,0.18221269,92183.0,92162.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1768237223818,0.010858,92173.0,92162.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1768237224018,0.010858,92173.0,92162.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237224220,0.010858,92173.0,92163.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237224527,0.010858,92173.0,92163.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1768237225113,0.13000327,92199.0,92164.0,0.08852005]
["bitfinex-derivatives","BTCF0:USTF0",1768237225114,0.19776029,92189.0,92164.0,0.08852005]
["bitfinex-derivatives","BTCF0:USTF0",1768237225315,0.010857,92185.0,92171.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768237225628,0.010857,92186.0,92172.0,0.08852005]
["bitfinex-derivatives","BTCF0:USTF0",1768237225817,0.010857,92186.0,92172.0,0.14852005]
["bitfinex-derivatives","BTCF0:USTF0",1768237226016,0.09228,92195.0,92172.0,0.14852005]
["bitfinex-derivatives","BTCF0:USTF0",1768237226219,0.1798694,92195.0,92172.0,0.14852005]
["bitfinex-derivatives","BTCF0:USTF0",1768237226418,0.010857,92183.0,92173.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237226619,0.010856,92193.0,92173.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1768237226819,0.09228,92195.0,92184.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768237227015,0.0875894,92207.0,92180.0,0.08852005]
["bitfinex-derivatives","BTCF0:USTF0",1768237227330,0.1907244,92205.0,92190.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237227519,0.1798694,92205.0,92195.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237228121,0.1798694,92205.0,92182.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768237228122,0.010854,92212.0,92197.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237228322,0.010854,92212.0,92185.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237228323,0.0984434,92210.0,92194.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237228524,0.18221269,92205.0,92191.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237228729,0.0875894,92202.0,92191.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237229325,0.0875894,92202.0,92193.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237230224,0.0875894,92202.0,92192.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237230433,0.0875894,92202.0,92194.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237230727,0.0875894,92202.0,92187.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237231030,0.0875894,92202.0,92195.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237231626,0.0875894,92202.0,92195.0,0.006856]
["bitfinex-derivatives","BTCF0:USTF0",1768237232028,4e-07,92202.0,92187.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237232331,0.09462329,92208.0,92196.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237232534,0.09462329,92212.0,92198.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768237232930,0.09462329,92212.0,92204.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768237233526,0.09462329,92216.0,92204.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768237233734,0.10547629,92215.0,92201.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768237233934,0.10547629,92215.0,92191.0,0.08852005]
["bitfinex-derivatives","BTCF0:USTF0",1768237233935,0.010854,92211.0,92191.0,0.08852005]
["bitfinex-derivatives","BTCF0:USTF0",1768237234135,0.18221269,92210.0,92193.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237234324,0.18230745,92207.0,92193.0,0.020856]
["bitfinex-derivatives","BTCF0:USTF0",1768237234520,0.08720778,92205.0,92195.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237234723,0.08720778,92205.0,92192.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237234919,0.08720778,92205.0,92192.0,0.070856]
["bitfinex-derivatives","BTCF0:USTF0",1768237235124,0.08720778,92205.0,92194.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237235319,0.08720778,92205.0,92193.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237235622,0.18230745,92205.0,92193.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237235823,0.18230745,92194.0,92186.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237236028,0.18230745,92194.0,92186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237236229,0.09509967,92192.0,92170.0,0.08554959]
["bitfinex-derivatives","BTCF0:USTF0",1768237236425,0.09806478,92188.0,92173.0,0.103138]
["bitfinex-derivatives","BTCF0:USTF0",1768237236623,0.010856,92192.0,92177.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237236825,0.18737967,92197.0,92177.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237236826,0.010856,92195.0,92179.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237237026,0.010856,92191.0,92175.0,0.09797351]
["bitfinex-derivatives","BTCF0:USTF0",1768237237231,0.010856,92191.0,92175.0,0.16883151]
["bitfinex-derivatives","BTCF0:USTF0",1768237237420,0.010856,92191.0,92175.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1768237237627,0.08720778,92195.0,92175.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237237828,0.010855,92204.0,92181.0,0.09797351]
["bitfinex-derivatives","BTCF0:USTF0",1768237238023,0.09228,92203.0,92189.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237238428,0.010855,92205.0,92189.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237238626,0.010855,92205.0,92128.0,0.13415572]
["bitfinex-derivatives","BTCF0:USTF0",1768237238627,0.010854,92207.0,92191.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237238829,0.08720778,92208.0,92193.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237239025,0.010855,92206.0,92190.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237239236,0.08720778,92208.0,92194.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237239936,0.08720778,92208.0,92196.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237240238,0.09228,92211.0,92200.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768237240441,0.09228,92211.0,92197.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237240733,0.09228,92211.0,92189.0,0.10883051]
["bitfinex-derivatives","BTCF0:USTF0",1768237240734,0.08720778,92210.0,92189.0,0.09797351]
["bitfinex-derivatives","BTCF0:USTF0",1768237240935,0.010854,92207.0,92192.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237241240,0.010854,92207.0,92189.0,0.11797351]
["bitfinex-derivatives","BTCF0:USTF0",1768237241241,0.08720778,92210.0,92189.0,0.09797351]
["bitfinex-derivatives","BTCF0:USTF0",1768237241442,0.09228,92211.0,92199.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768237241935,0.010853,92222.0,92206.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768237242139,0.33335931,92232.0,92201.0,0.08554959]
["bitfinex-derivatives","BTCF0:USTF0",1768237242140,0.08720778,92223.0,92201.0,0.08554959]
["bitfinex-derivatives","BTCF0:USTF0",1768237242448,0.09228,92226.0,92209.0,0.09797351]
["bitfinex-derivatives","BTCF0:USTF0",1768237242828,0.010853,92219.0,92208.0,0.08554959]
["bitfinex-derivatives","BTCF0:USTF0",1768237243047,0.08720778,92230.0,92208.0,0.08554959]
["bitfinex-derivatives","BTCF0:USTF0",1768237243226,0.08720778,92230.0,92209.0,0.09797351]
["bitfinex-derivatives","BTCF0:USTF0",1768237243427,0.08720778,92230.0,92210.0,0.10882751]
["bitfinex-derivatives","BTCF0:USTF0",1768237243625,0.09228,92229.0,92210.0,0.10882751]
["bitfinex-derivatives","BTCF0:USTF0",1768237243829,0.010853,92221.0,92210.0,0.09797351]
["bitfinex-derivatives","BTCF0:USTF0",1768237244026,0.09228,92228.0,92201.0,0.08554959]
["bitfinex-derivatives","BTCF0:USTF0",1768237244027,0.08720778,92226.0,92201.0,0.08554959]
["bitfinex-derivatives","BTCF0:USTF0",1768237244231,0.010853,92220.0,92202.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768237244444,0.010853,92220.0,92202.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1768237244632,0.08720778,92224.0,92202.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1768237244827,0.010853,92218.0,92202.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237245027,0.010855,92205.0,92194.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237245240,0.010854,92208.0,92194.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1768237245444,0.010854,92209.0,92194.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1768237245627,0.010854,92209.0,92194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237245827,0.010854,92209.0,92194.0,0.060856]
["bitfinex-derivatives","BTCF0:USTF0",1768237246538,0.09228,92219.0,92187.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237246539,0.08720778,92204.0,92187.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237246742,0.08720778,92204.0,92188.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237247043,0.010855,92203.0,92189.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237247238,0.08720778,92204.0,92189.0,0.070856]
["bitfinex-derivatives","BTCF0:USTF0",1768237247638,0.010855,92202.0,92189.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237250343,0.010855,92200.0,92189.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237250542,0.010855,92201.0,92189.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237251046,0.09806278,92204.0,92189.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237251344,0.010855,92204.0,92189.0,0.070856]
["bitfinex-derivatives","BTCF0:USTF0",1768237251640,0.010854,92209.0,92193.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237251836,0.010854,92207.0,92193.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237253046,0.09509967,92210.0,92189.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237253235,0.09509967,92210.0,92189.0,0.070856]
["bitfinex-derivatives","BTCF0:USTF0",1768237254045,0.09509967,92210.0,92192.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237254046,0.010854,92208.0,92192.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237254436,0.09509967,92210.0,92192.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237254935,0.010855,92207.0,92192.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237255130,0.010855,92207.0,92188.0,0.19025351]
["bitfinex-derivatives","BTCF0:USTF0",1768237255334,0.010855,92207.0,92188.0,0.25025351]
["bitfinex-derivatives","BTCF0:USTF0",1768237255534,0.08720778,92211.0,92194.0,0.09797351]
["bitfinex-derivatives","BTCF0:USTF0",1768237255535,0.010854,92211.0,92194.0,0.09797351]
["bitfinex-derivatives","BTCF0:USTF0",1768237255737,0.08720778,92218.0,92203.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768237255938,0.010854,92215.0,92198.0,0.09797351]
["bitfinex-derivatives","BTCF0:USTF0",1768237256547,0.010854,92209.0,92198.0,0.09797351]
["bitfinex-derivatives","BTCF0:USTF0",1768237256746,0.010854,92212.0,92198.0,0.09797351]
["bitfinex-derivatives","BTCF0:USTF0",1768237256948,0.010854,92212.0,92198.0,0.10882851]
["bitfinex-derivatives","BTCF0:USTF0",1768237257136,0.010854,92212.0,92198.0,0.09797351]
["bitfinex-derivatives","BTCF0:USTF0",1768237257537,0.08720778,92218.0,92198.0,0.09797351]
["bitfinex-derivatives","BTCF0:USTF0",1768237257737,0.010854,92215.0,92199.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768237258149,0.010854,92215.0,92201.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768237258350,0.010854,92213.0,92198.0,0.10882851]
["bitfinex-derivatives","BTCF0:USTF0",1768237258553,0.010854,92213.0,92200.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768237259454,0.010853,92216.0,92202.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768237260149,0.09228,92219.0,92199.0,0.09797351]
["bitfinex-derivatives","BTCF0:USTF0",1768237260348,0.08720778,92229.0,92207.0,0.09797351]
["bitfinex-derivatives","BTCF0:USTF0",1768237260551,0.08720778,92229.0,92207.0,0.11797351]
["bitfinex-derivatives","BTCF0:USTF0",1768237260741,0.09228,92234.0,92223.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237260943,0.09228,92234.0,92211.0,0.08554959]
["bitfinex-derivatives","BTCF0:USTF0",1768237260944,0.010851,92235.0,92219.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237261145,0.09228,92236.0,92216.0,0.09797351]
["bitfinex-derivatives","BTCF0:USTF0",1768237261458,0.08720778,92232.0,92217.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237261643,0.010851,92233.0,92219.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237261850,0.010851,92232.0,92215.0,0.09797351]
["bitfinex-derivatives","BTCF0:USTF0",1768237262041,0.09228,92236.0,92215.0,0.15882651]
["bitfinex-derivatives","BTCF0:USTF0",1768237262348,0.010851,92236.0,92217.0,0.09797351]
["bitfinex-derivatives","BTCF0:USTF0",1768237262544,0.010851,92235.0,92223.0,0.09797351]
["bitfinex-derivatives","BTCF0:USTF0",1768237262745,0.17948778,92245.0,92223.0,0.09797351]
["bitfinex-derivatives","BTCF0:USTF0",1768237262945,0.010851,92233.0,92223.0,0.09797351]
["bitfinex-derivatives","BTCF0:USTF0",1768237263454,0.010851,92233.0,92221.0,0.08554959]
["bitfinex-derivatives","BTCF0:USTF0",1768237263950,0.010851,92235.0,92220.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237264144,0.01085,92248.0,92220.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237264145,0.010851,92240.0,92226.0,0.09797351]
["bitfinex-derivatives","BTCF0:USTF0",1768237264345,0.08720778,92247.0,92226.0,0.09797351]
["bitfinex-derivatives","BTCF0:USTF0",1768237264650,0.10313,92249.0,92224.0,0.08554959]
["bitfinex-derivatives","BTCF0:USTF0",1768237264651,0.08440541,92245.0,92224.0,0.08554959]
["bitfinex-derivatives","BTCF0:USTF0",1768237264847,0.08440541,92245.0,92221.0,0.09060985]
["bitfinex-derivatives","BTCF0:USTF0",1768237265047,0.09525541,92243.0,92221.0,0.14060985]
["bitfinex-derivatives","BTCF0:USTF0",1768237265253,0.010851,92236.0,92221.0,0.15146285]
["bitfinex-derivatives","BTCF0:USTF0",1768237265740,0.010851,92239.0,92223.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768237265939,0.01085,92241.0,92227.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768237266144,0.01085,92243.0,92227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237266343,0.01085,92243.0,92228.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768237266746,0.10313,92249.0,92235.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768237267057,0.10313,92249.0,92230.0,0.08571746]
["bitfinex-derivatives","BTCF0:USTF0",1768237267058,0.01085,92248.0,92234.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768237267253,0.09228,92254.0,92238.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768237267557,0.010849,92253.0,92237.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768237267744,0.010849,92253.0,92207.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768237267745,0.010849,92257.0,92241.0,0.09060985]
["bitfinex-derivatives","BTCF0:USTF0",1768237267944,0.09228,92261.0,92236.0,0.10146085]
["bitfinex-derivatives","BTCF0:USTF0",1768237267945,0.010849,92255.0,92236.0,0.10146085]
["bitfinex-derivatives","BTCF0:USTF0",1768237268143,0.08440541,92259.0,92238.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768237268352,0.08440541,92259.0,92238.0,0.15060985]
["bitfinex-derivatives","BTCF0:USTF0",1768237268548,0.010849,92255.0,92238.0,0.15060985]
["bitfinex-derivatives","BTCF0:USTF0",1768237268746,0.010849,92253.0,92238.0,0.15060985]
["bitfinex-derivatives","BTCF0:USTF0",1768237269645,0.08440541,92259.0,92238.0,0.15060985]
["bitfinex-derivatives","BTCF0:USTF0",1768237269849,0.010849,92256.0,92238.0,0.16146085]
["bitfinex-derivatives","BTCF0:USTF0",1768237270342,0.010849,92256.0,92240.0,0.10146085]
["bitfinex-derivatives","BTCF0:USTF0",1768237270548,0.010849,92257.0,92241.0,0.09060985]
["bitfinex-derivatives","BTCF0:USTF0",1768237270948,0.09228,92261.0,92246.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768237271154,0.010848,92262.0,92246.0,0.10145985]
["bitfinex-derivatives","BTCF0:USTF0",1768237271352,0.08440541,92267.0,92246.0,0.09060985]
["bitfinex-derivatives","BTCF0:USTF0",1768237271547,0.08440541,92265.0,92243.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237271743,0.08440541,92265.0,92243.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1768237271960,0.010849,92257.0,92243.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1768237272160,0.08440541,92263.0,92243.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1768237272661,0.08440541,92263.0,92243.0,0.15313]
["bitfinex-derivatives","BTCF0:USTF0",1768237273450,0.010848,92265.0,92248.0,0.09677067]
["bitfinex-derivatives","BTCF0:USTF0",1768237273655,0.00238437,92268.0,92252.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237273850,0.00238437,92268.0,92257.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237274052,0.010846,92279.0,92261.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768237274260,0.08837122,92281.0,92260.0,0.09677067]
["bitfinex-derivatives","BTCF0:USTF0",1768237274448,0.010847,92272.0,92260.0,0.07777067]
["bitfinex-derivatives","BTCF0:USTF0",1768237274653,0.08837122,92281.0,92259.0,0.08899095]
["bitfinex-derivatives","BTCF0:USTF0",1768237274654,0.19369762,92281.0,92259.0,0.08899095]
["bitfinex-derivatives","BTCF0:USTF0",1768237274862,0.09224,92282.0,92253.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768237274863,0.010847,92273.0,92256.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237275070,0.010847,92273.0,92256.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237275253,0.010846,92277.0,92256.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1768237275564,0.010846,92277.0,92258.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768237275865,0.010846,92277.0,92259.0,0.09983895]
["bitfinex-derivatives","BTCF0:USTF0",1768237276061,0.09224,92282.0,92259.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237276363,0.09224,92282.0,92265.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768237276673,0.08837122,92286.0,92266.0,0.05744573]
["bitfinex-derivatives","BTCF0:USTF0",1768237276859,0.010847,92271.0,92261.0,0.05744573]
["bitfinex-derivatives","BTCF0:USTF0",1768237277058,0.010847,92268.0,92250.0,0.15728568]
["bitfinex-derivatives","BTCF0:USTF0",1768237277361,0.08837122,92268.0,92250.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237277964,0.010848,92258.0,92250.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237279455,0.010848,92261.0,92250.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237279656,0.010848,92265.0,92250.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237280864,0.010848,92263.0,92250.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237281062,0.010848,92266.0,92250.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237282762,0.09224,92274.0,92260.0,0.05765185]
["bitfinex-derivatives","BTCF0:USTF0",1768237283070,0.09224,92280.0,92263.0,0.05765185]
["bitfinex-derivatives","BTCF0:USTF0",1768237283271,0.010846,92279.0,92263.0,0.05765185]
["bitfinex-derivatives","BTCF0:USTF0",1768237283462,0.010847,92272.0,92260.0,0.08899095]
["bitfinex-derivatives","BTCF0:USTF0",1768237283661,0.08837122,92279.0,92260.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237283867,0.010847,92272.0,92260.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237284269,0.0944804,92276.0,92260.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237284270,0.010847,92270.0,92260.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237285265,0.010847,92271.0,92260.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237287068,0.08837122,92278.0,92260.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237287269,0.010847,92273.0,92260.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237287981,0.010847,92273.0,92260.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768237288162,0.18285162,92278.0,92260.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768237288769,0.010847,92272.0,92260.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768237289361,0.010847,92271.0,92260.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768237290962,0.18285162,92278.0,92260.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768237291165,0.010847,92270.0,92260.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768237291472,0.18285162,92278.0,92260.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768237291473,0.18285162,92278.0,92260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768237291672,0.08837122,92278.0,92260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768237292171,0.0944804,92277.0,92257.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768237292363,0.010848,92264.0,92244.0,0.06055081]
["bitfinex-derivatives","BTCF0:USTF0",1768237292568,0.01085,92243.0,92238.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768237292766,0.01085,92243.0,92229.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768237292767,0.08837122,92252.0,92229.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768237292963,0.01085,92246.0,92229.0,0.22079621]
["bitfinex-derivatives","BTCF0:USTF0",1768237293161,0.01085,92249.0,92231.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768237293373,0.01085,92249.0,92231.0,0.070852]
["bitfinex-derivatives","BTCF0:USTF0",1768237293874,0.08837122,92252.0,92233.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768237294062,0.08837122,92252.0,92233.0,0.060851]
["bitfinex-derivatives","BTCF0:USTF0",1768237294470,0.18364181,92250.0,92233.0,0.060851]
["bitfinex-derivatives","BTCF0:USTF0",1768237295274,0.26875541,92250.0,92239.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768237295482,0.09224,92253.0,92240.0,0.18364181]
["bitfinex-derivatives","BTCF0:USTF0",1768237295675,0.09224,92253.0,92240.0,0.16264181]
["bitfinex-derivatives","BTCF0:USTF0",1768237295676,0.010849,92252.0,92240.0,0.16264181]
["bitfinex-derivatives","BTCF0:USTF0",1768237295872,0.010849,92252.0,92236.0,0.14329992]
["bitfinex-derivatives","BTCF0:USTF0",1768237295873,0.103089,92253.0,92236.0,0.15415092]
["bitfinex-derivatives","BTCF0:USTF0",1768237296173,0.09224,92253.0,92236.0,0.13682101]
["bitfinex-derivatives","BTCF0:USTF0",1768237296469,0.09224,92253.0,92241.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768237296677,0.103089,92253.0,92238.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768237296862,0.010849,92251.0,92238.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237297676,0.09224,92253.0,92239.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768237299072,0.18364181,92251.0,92232.0,0.14248171]
["bitfinex-derivatives","BTCF0:USTF0",1768237299267,0.18364181,92251.0,92236.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768237299467,0.19449081,92251.0,92236.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1768237299671,0.010849,92249.0,92236.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1768237301373,0.18364181,92251.0,92236.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1768237301679,0.18364181,92251.0,92238.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768237301882,0.18364181,92251.0,92240.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768237302178,0.09224,92253.0,92241.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768237302373,0.103089,92253.0,92238.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768237302581,0.010849,92253.0,92238.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768237302775,0.18111326,92254.0,92235.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768237302990,0.18111326,92242.0,92226.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768237303279,0.09599966,92246.0,92226.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1768237304281,0.09599966,92246.0,92226.0,0.20725405]
["bitfinex-derivatives","BTCF0:USTF0",1768237304477,0.18364181,92236.0,92196.0,0.08682101]
["bitfinex-derivatives","BTCF0:USTF0",1768237304681,0.18364181,92210.0,92196.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237304981,0.19449581,92210.0,92190.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237305179,0.09224,92214.0,92196.0,0.09767701]
["bitfinex-derivatives","BTCF0:USTF0",1768237305376,0.103094,92214.0,92196.0,0.09767701]
["bitfinex-derivatives","BTCF0:USTF0",1768237305580,0.09224,92214.0,92200.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768237305766,0.10685266,92222.0,92202.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768237305966,0.103093,92221.0,92202.0,0.08682101]
["bitfinex-derivatives","BTCF0:USTF0",1768237306169,0.18364181,92220.0,92202.0,0.08682101]
["bitfinex-derivatives","BTCF0:USTF0",1768237306572,0.103093,92219.0,92202.0,0.08682101]
["bitfinex-derivatives","BTCF0:USTF0",1768237307281,0.010853,92219.0,92202.0,0.08682101]
["bitfinex-derivatives","BTCF0:USTF0",1768237307583,0.09224,92218.0,92203.0,0.08682101]
["bitfinex-derivatives","BTCF0:USTF0",1768237307973,0.010853,92217.0,92203.0,0.08682101]
["bitfinex-derivatives","BTCF0:USTF0",1768237308377,0.010853,92217.0,92203.0,0.08182101]
["bitfinex-derivatives","BTCF0:USTF0",1768237308685,0.09224,92218.0,92203.0,0.08182101]
["bitfinex-derivatives","BTCF0:USTF0",1768237308883,0.09224,92218.0,92204.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768237309183,0.09224,92218.0,92203.0,0.08182101]
["bitfinex-derivatives","BTCF0:USTF0",1768237309184,0.010853,92217.0,92203.0,0.08182101]
["bitfinex-derivatives","BTCF0:USTF0",1768237309983,0.09224,92218.0,92203.0,0.08182101]
["bitfinex-derivatives","BTCF0:USTF0",1768237310184,0.09599966,92223.0,92206.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768237310385,0.09224,92224.0,92209.0,0.08682101]
["bitfinex-derivatives","BTCF0:USTF0",1768237310577,0.103092,92224.0,92209.0,0.08682101]
["bitfinex-derivatives","BTCF0:USTF0",1768237310980,0.010853,92222.0,92209.0,0.08682101]
["bitfinex-derivatives","BTCF0:USTF0",1768237311983,0.09224,92224.0,92209.0,0.08682101]
["bitfinex-derivatives","BTCF0:USTF0",1768237312885,0.09224,92224.0,92210.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768237313079,0.010852,92225.0,92210.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768237313586,0.04289592,92232.0,92216.0,0.08682101]
["bitfinex-derivatives","BTCF0:USTF0",1768237313791,0.010852,92231.0,92216.0,0.08682101]
["bitfinex-derivatives","BTCF0:USTF0",1768237313985,0.010852,92231.0,92217.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237314288,0.010852,92231.0,92216.0,0.09767401]
["bitfinex-derivatives","BTCF0:USTF0",1768237314787,0.05374792,92232.0,92218.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237314985,0.04289592,92232.0,92216.0,0.08682101]
["bitfinex-derivatives","BTCF0:USTF0",1768237315181,0.09599966,92240.0,92202.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768237315182,0.09228,92237.0,92222.0,0.08682101]
["bitfinex-derivatives","BTCF0:USTF0",1768237315489,0.010851,92234.0,92222.0,0.08682101]
["bitfinex-derivatives","BTCF0:USTF0",1768237315789,0.010852,92232.0,92222.0,0.08682101]
["bitfinex-derivatives","BTCF0:USTF0",1768237315989,0.09228,92237.0,92222.0,0.07682101]
["bitfinex-derivatives","BTCF0:USTF0",1768237316190,0.010852,92232.0,92222.0,0.07682101]
["bitfinex-derivatives","BTCF0:USTF0",1768237316580,0.010851,92235.0,92222.0,0.07682101]
["bitfinex-derivatives","BTCF0:USTF0",1768237318086,0.010851,92236.0,92224.0,0.08682101]
["bitfinex-derivatives","BTCF0:USTF0",1768237318286,0.010851,92234.0,92224.0,0.08682101]
["bitfinex-derivatives","BTCF0:USTF0",1768237318489,0.010851,92234.0,92219.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1768237318688,0.010851,92234.0,92220.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237318990,0.010852,92232.0,92219.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1768237319385,0.010852,92232.0,92219.0,0.08698369]
["bitfinex-derivatives","BTCF0:USTF0",1768237319789,0.09228,92237.0,92219.0,0.09783669]
["bitfinex-derivatives","BTCF0:USTF0",1768237319790,0.010851,92235.0,92219.0,0.09783669]
["bitfinex-derivatives","BTCF0:USTF0",1768237320288,0.010851,92233.0,92219.0,0.09783669]
["bitfinex-derivatives","BTCF0:USTF0",1768237320674,0.010852,92230.0,92219.0,0.08698369]
["bitfinex-derivatives","BTCF0:USTF0",1768237320875,0.010853,92222.0,92213.0,0.00133612]
["bitfinex-derivatives","BTCF0:USTF0",1768237321076,0.010855,92201.0,92187.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768237321282,0.010856,92196.0,92187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237321482,0.010854,92212.0,92188.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237321483,0.010855,92201.0,92188.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237321782,0.010855,92202.0,92188.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1768237321985,0.010855,92200.0,92188.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1768237322183,0.18111326,92210.0,92188.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1768237322380,0.010854,92207.0,92191.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237322581,0.010855,92203.0,92191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237322782,0.18111326,92215.0,92191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237322983,0.010855,92202.0,92191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237323294,0.09228,92217.0,92191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237323295,0.18111326,92213.0,92191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237323487,0.010854,92208.0,92192.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237323791,0.010855,92206.0,92192.0,0.060856]
["bitfinex-derivatives","BTCF0:USTF0",1768237324193,0.010854,92209.0,92192.0,0.060856]
["bitfinex-derivatives","BTCF0:USTF0",1768237324376,0.09487621,92211.0,92192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237324580,0.010855,92201.0,92192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237325178,0.010855,92204.0,92192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237325384,0.09487621,92210.0,92192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237325687,0.010855,92205.0,92192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237325896,0.010855,92203.0,92192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237326282,0.010855,92201.0,92192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237326793,0.010855,92206.0,92192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237326991,0.18625704,92212.0,92192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237327291,0.19711104,92211.0,92193.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237327488,0.010854,92207.0,92193.0,0.070856]
["bitfinex-derivatives","BTCF0:USTF0",1768237327683,0.010854,92207.0,92193.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237327884,0.18625704,92210.0,92193.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237328091,0.09487621,92209.0,92193.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237328284,0.010855,92204.0,92193.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237328680,0.010855,92204.0,92180.0,0.01069376]
["bitfinex-derivatives","BTCF0:USTF0",1768237328681,0.09138083,92199.0,92176.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1768237328887,0.18625704,92197.0,92177.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237329082,0.010856,92190.0,92177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237329288,0.18388569,92190.0,92177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237329693,0.18388569,92190.0,92177.0,0.060858]
["bitfinex-derivatives","BTCF0:USTF0",1768237329886,0.18388569,92190.0,92177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237330088,0.18388569,92190.0,92180.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237330291,0.18388569,92190.0,92180.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1768237330499,0.18388569,92190.0,92182.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768237330797,0.010856,92196.0,92182.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768237330990,0.010856,92196.0,92175.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237331298,0.010856,92194.0,92181.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768237331699,0.18625704,92197.0,92178.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237331997,0.18625704,92189.0,92178.0,0.00403095]
["bitfinex-derivatives","BTCF0:USTF0",1768237333194,0.18625704,92189.0,92178.0,0.01488895]
["bitfinex-derivatives","BTCF0:USTF0",1768237333392,0.09543433,92194.0,92178.0,0.00403095]
["bitfinex-derivatives","BTCF0:USTF0",1768237333592,0.09543433,92194.0,92184.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768237334196,0.08674667,92196.0,92184.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768237334398,0.09543433,92212.0,92180.0,9.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768237334701,0.09228,92211.0,92205.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768237334883,0.09228,92212.0,92202.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768237335083,0.09228,92212.0,92194.0,0.090943]
["bitfinex-derivatives","BTCF0:USTF0",1768237335399,0.09228,92212.0,92203.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768237335797,0.09228,92212.0,92205.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768237336695,0.09543433,92221.0,92211.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768237336999,0.010852,92225.0,92207.0,0.09957896]
["bitfinex-derivatives","BTCF0:USTF0",1768237337000,0.010852,92224.0,92207.0,0.09957896]
["bitfinex-derivatives","BTCF0:USTF0",1768237337194,0.09228,92225.0,92207.0,0.090943]
["bitfinex-derivatives","BTCF0:USTF0",1768237337392,0.09228,92225.0,92219.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237337588,0.09228,92228.0,92218.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237338406,0.09228,92228.0,92220.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237338700,0.09228,92228.0,92218.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237339599,0.10628533,92233.0,92218.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237339800,0.18771433,92232.0,92218.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237340399,0.18771433,92232.0,92220.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237341101,0.19856633,92232.0,92217.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237341902,0.10628633,92230.0,92214.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768237342102,0.010852,92229.0,92212.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768237342305,0.010852,92227.0,92212.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768237342898,0.09228,92232.0,92213.0,0.090943]
["bitfinex-derivatives","BTCF0:USTF0",1768237343292,0.09228,92232.0,92219.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237343800,0.103131,92234.0,92219.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237344004,0.010852,92232.0,92219.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237344200,0.010852,92232.0,92213.0,0.090943]
["bitfinex-derivatives","BTCF0:USTF0",1768237344406,0.18771433,92234.0,92217.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237344796,0.010851,92233.0,92217.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237345200,0.09543433,92233.0,92217.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237345399,0.10628633,92230.0,92215.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237345597,0.10628633,92230.0,92205.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237345598,0.09543433,92230.0,92217.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237346205,0.010852,92227.0,92211.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768237346404,0.010852,92227.0,92213.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768237346606,0.10628633,92227.0,92213.0,0.060854]
["bitfinex-derivatives","BTCF0:USTF0",1768237346908,0.010853,92224.0,92213.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237347905,0.09228,92234.0,92206.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768237347906,0.09543433,92219.0,92206.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768237348105,0.010853,92221.0,92206.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1768237348295,0.10628733,92224.0,92206.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237348809,0.09543433,92224.0,92206.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237349302,0.010853,92221.0,92206.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237350312,0.010853,92219.0,92206.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237351200,0.09543433,92221.0,92206.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237351704,0.010853,92219.0,92206.0,0.070854]
["bitfinex-derivatives","BTCF0:USTF0",1768237352100,0.010853,92219.0,92206.0,0.057854]
["bitfinex-derivatives","BTCF0:USTF0",1768237353803,0.09543433,92221.0,92206.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1768237354111,0.010853,92221.0,92207.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768237354310,0.09228,92234.0,92222.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237354513,0.09228,92234.0,92219.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237354705,0.09228,92234.0,92209.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768237354706,0.010852,92228.0,92215.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237356031,0.010852,92226.0,92212.0,0.09420729]
["bitfinex-derivatives","BTCF0:USTF0",1768237356333,0.010852,92226.0,92213.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768237356632,0.010852,92226.0,92213.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1768237356835,0.09347623,92230.0,92214.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237357429,0.09347623,92230.0,92197.0,0.06262894]
["bitfinex-derivatives","BTCF0:USTF0",1768237357430,0.010853,92218.0,92183.0,0.0117852]
["bitfinex-derivatives","BTCF0:USTF0",1768237357632,0.054252,92246.0,92184.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237357633,0.09347623,92204.0,92184.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237357830,0.09347623,92204.0,92186.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768237358128,0.09347623,92201.0,92186.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237358327,0.09347623,92201.0,92182.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768237358328,0.09347623,92198.0,92182.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768237358522,0.09347623,92197.0,92182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237359022,0.010852,92228.0,92203.0,0.09131802]
["bitfinex-derivatives","BTCF0:USTF0",1768237359227,0.08595148,92230.0,92213.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768237359228,0.09228,92227.0,92213.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768237359429,0.09228,92227.0,92217.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237359727,0.28188,92239.0,92230.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768237359728,0.09228,92237.0,92230.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768237359928,0.09228,92237.0,92204.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768237359929,0.09228,92237.0,92222.0,0.08335329]
["bitfinex-derivatives","BTCF0:USTF0",1768237360122,0.108416,92239.0,92222.0,0.08335329]
["bitfinex-derivatives","BTCF0:USTF0",1768237360123,0.108416,92239.0,92228.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768237360330,0.108416,92239.0,92225.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768237360530,0.108416,92239.0,92227.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768237360728,0.119267,92239.0,92221.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237361029,0.119267,92239.0,92222.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237361030,0.010851,92238.0,92222.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768237362934,0.108416,92239.0,92218.0,0.08335329]
["bitfinex-derivatives","BTCF0:USTF0",1768237363135,0.108416,92239.0,92222.0,0.08335329]
["bitfinex-derivatives","BTCF0:USTF0",1768237363335,0.108416,92239.0,92224.0,0.08335329]
["bitfinex-derivatives","BTCF0:USTF0",1768237363535,0.119267,92239.0,92224.0,0.10335329]
["bitfinex-derivatives","BTCF0:USTF0",1768237363837,0.119267,92239.0,92224.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237364232,0.108416,92239.0,92224.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237364435,0.20189223,92239.0,92224.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237364739,0.09347623,92236.0,92216.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237364939,0.09347623,92236.0,92216.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1768237365326,0.09347623,92236.0,92227.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768237365528,0.108416,92239.0,92217.0,0.08335329]
["bitfinex-derivatives","BTCF0:USTF0",1768237365724,0.010848,92260.0,92217.0,0.08335329]
["bitfinex-derivatives","BTCF0:USTF0",1768237365725,0.09347623,92248.0,92235.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768237365940,0.09228,92247.0,92233.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768237366235,0.08595148,92250.0,92228.0,0.08335329]
["bitfinex-derivatives","BTCF0:USTF0",1768237366236,0.17942771,92250.0,92234.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1768237366438,7.1e-07,92250.0,92235.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1768237366637,0.010845,92291.0,92235.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1768237366638,0.09228,92260.0,92255.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237366842,0.09228,92261.0,92252.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237367538,0.09228,92263.0,92240.0,0.08335329]
["bitfinex-derivatives","BTCF0:USTF0",1768237367835,0.09228,92263.0,92244.0,0.08335329]
["bitfinex-derivatives","BTCF0:USTF0",1768237368036,0.664926,92279.0,92260.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768237368037,0.09228,92266.0,92260.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768237368240,0.08869356,92283.0,92262.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768237368427,0.10432223,92279.0,92262.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768237368625,0.09228,92278.0,92263.0,0.119264]
["bitfinex-derivatives","BTCF0:USTF0",1768237368830,0.09224,92277.0,92259.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768237369031,0.09224,92277.0,92261.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768237369542,0.09347623,92279.0,92262.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1768237369842,0.00016258,92280.0,92263.0,0.09420129]
["bitfinex-derivatives","BTCF0:USTF0",1768237370135,0.00016258,92280.0,92263.0,0.20261729]
["bitfinex-derivatives","BTCF0:USTF0",1768237370342,0.010846,92279.0,92264.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1768237370528,0.00016258,92280.0,92264.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1768237370731,0.01100858,92280.0,92265.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1768237370926,0.00016258,92280.0,92266.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1768237371136,0.00016258,92280.0,92259.0,0.08335329]
["bitfinex-derivatives","BTCF0:USTF0",1768237371338,0.00016258,92280.0,92259.0,0.14335329]
["bitfinex-derivatives","BTCF0:USTF0",1768237371628,0.00016258,92280.0,92260.0,0.200656]
["bitfinex-derivatives","BTCF0:USTF0",1768237371826,0.00016258,92280.0,92265.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768237372025,5.8e-07,92280.0,92267.0,0.08335329]
["bitfinex-derivatives","BTCF0:USTF0",1768237372251,0.09224,92287.0,92272.0,0.08335329]
["bitfinex-derivatives","BTCF0:USTF0",1768237372431,0.09224,92287.0,92273.0,0.19176929]
["bitfinex-derivatives","BTCF0:USTF0",1768237372736,0.09347623,92296.0,92276.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768237372737,0.18571623,92296.0,92276.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768237372942,0.010844,92293.0,92276.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237373139,0.010844,92293.0,92277.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1768237373330,0.18571623,92296.0,92275.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1768237373638,0.09347623,92296.0,92275.0,0.168416]
["bitfinex-derivatives","BTCF0:USTF0",1768237373841,0.08595148,92305.0,92282.0,0.08335329]
["bitfinex-derivatives","BTCF0:USTF0",1768237374140,0.010843,92303.0,92282.0,0.08335329]
["bitfinex-derivatives","BTCF0:USTF0",1768237374337,0.09347623,92307.0,92282.0,0.08335329]
["bitfinex-derivatives","BTCF0:USTF0",1768237374338,0.010843,92305.0,92283.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1768237374741,0.010843,92303.0,92284.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1768237374946,0.010844,92297.0,92283.0,0.19176929]
["bitfinex-derivatives","BTCF0:USTF0",1768237375238,0.17942771,92296.0,92282.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1768237375444,0.17942771,92287.0,92257.0,0.09131802]
["bitfinex-derivatives","BTCF0:USTF0",1768237375735,0.09224,92300.0,92258.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768237375936,0.09224,92300.0,92269.0,0.09131802]
["bitfinex-derivatives","BTCF0:USTF0",1768237375937,0.010845,92289.0,92269.0,0.09131802]
["bitfinex-derivatives","BTCF0:USTF0",1768237376142,0.010845,92289.0,92270.0,0.09131802]
["bitfinex-derivatives","BTCF0:USTF0",1768237376340,0.09347623,92288.0,92270.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237376528,0.09347623,92288.0,92271.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768237376942,0.08595148,92289.0,92271.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768237376943,0.010845,92287.0,92271.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768237377332,0.010845,92285.0,92271.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768237377642,0.010846,92283.0,92271.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1768237377846,0.010845,92286.0,92271.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1768237378037,0.010845,92284.0,92271.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1768237378239,0.010845,92286.0,92271.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1768237378540,0.08595148,92296.0,92274.0,0.08335329]
["bitfinex-derivatives","BTCF0:USTF0",1768237378733,0.010845,92287.0,92274.0,0.14335329]
["bitfinex-derivatives","BTCF0:USTF0",1768237379037,0.010845,92289.0,92274.0,0.14335329]
["bitfinex-derivatives","BTCF0:USTF0",1768237379630,0.00575,92299.0,92274.0,0.14335329]
["bitfinex-derivatives","BTCF0:USTF0",1768237379631,0.010844,92293.0,92274.0,0.14335329]
["bitfinex-derivatives","BTCF0:USTF0",1768237379829,0.17942771,92290.0,92274.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237380028,0.17942771,92290.0,92263.0,0.08335329]
["bitfinex-derivatives","BTCF0:USTF0",1768237380029,0.010846,92277.0,92263.0,0.08335329]
["bitfinex-derivatives","BTCF0:USTF0",1768237380342,0.010845,92284.0,92265.0,0.17467131]
["bitfinex-derivatives","BTCF0:USTF0",1768237380644,0.010846,92278.0,92267.0,0.08335329]
["bitfinex-derivatives","BTCF0:USTF0",1768237380943,0.010846,92281.0,92267.0,0.14335329]
["bitfinex-derivatives","BTCF0:USTF0",1768237381244,0.010845,92291.0,92273.0,0.08335329]
["bitfinex-derivatives","BTCF0:USTF0",1768237381435,0.010845,92291.0,92273.0,0.14335329]
["bitfinex-derivatives","BTCF0:USTF0",1768237381636,0.08595148,92297.0,92273.0,0.14335329]
["bitfinex-derivatives","BTCF0:USTF0",1768237381846,0.010845,92289.0,92273.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237382045,0.010844,92292.0,92274.0,0.08335329]
["bitfinex-derivatives","BTCF0:USTF0",1768237382245,0.010845,92289.0,92276.0,0.08335329]
["bitfinex-derivatives","BTCF0:USTF0",1768237382442,0.010844,92293.0,92276.0,0.060846]
["bitfinex-derivatives","BTCF0:USTF0",1768237382658,0.010844,92293.0,92277.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768237382831,0.17942771,92297.0,92280.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768237383038,0.010844,92293.0,92280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237383547,0.010845,92291.0,92280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237383738,0.010844,92294.0,92280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237384150,0.08595148,92296.0,92280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237384339,0.00575,92299.0,92281.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768237384540,0.016594,92299.0,92281.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768237385050,0.016594,92299.0,92277.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768237385051,0.18858414,92298.0,92280.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768237385346,0.18858414,92298.0,92262.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1768237385347,0.09089234,92295.0,92267.0,0.19372273]
["bitfinex-derivatives","BTCF0:USTF0",1768237385538,0.010845,92285.0,92268.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768237385738,0.010846,92283.0,92269.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768237386047,0.010845,92286.0,92270.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768237386247,0.010845,92286.0,92270.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1768237386744,0.09089234,92292.0,92277.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768237386951,0.010845,92287.0,92273.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768237387249,0.18858414,92291.0,92273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237387444,0.010845,92286.0,92273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237388247,0.010845,92288.0,92273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237388949,0.010845,92286.0,92273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237390052,0.18858414,92290.0,92273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237390646,0.18858414,92290.0,92273.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1768237391146,0.010845,92287.0,92273.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1768237392345,0.18858414,92290.0,92273.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1768237393449,0.010845,92286.0,92273.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1768237393647,0.010845,92286.0,92266.0,0.09377052]
["bitfinex-derivatives","BTCF0:USTF0",1768237393648,0.09787372,92278.0,92244.0,0.0933606]
["bitfinex-derivatives","BTCF0:USTF0",1768237393856,0.09787372,92272.0,92248.0,0.09121762]
["bitfinex-derivatives","BTCF0:USTF0",1768237394150,0.19040375,92271.0,92248.0,0.15121762]
["bitfinex-derivatives","BTCF0:USTF0",1768237394337,0.19040375,92267.0,92248.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237394541,0.010849,92252.0,92245.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768237394741,0.010849,92255.0,92245.0,0.08839243]
["bitfinex-derivatives","BTCF0:USTF0",1768237394953,0.010849,92255.0,92245.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237395853,0.09787372,92261.0,92246.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768237396064,0.010848,92266.0,92250.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237396252,0.010848,92266.0,92238.0,0.09458515]
["bitfinex-derivatives","BTCF0:USTF0",1768237396253,0.010848,92265.0,92249.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237396452,0.010848,92262.0,92247.0,0.18457822]
["bitfinex-derivatives","BTCF0:USTF0",1768237396761,0.010848,92262.0,92247.0,0.25542822]
["bitfinex-derivatives","BTCF0:USTF0",1768237397554,0.010848,92265.0,92249.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237397957,0.0922,92266.0,92251.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237398250,0.0922,92266.0,92251.0,0.005849]
["bitfinex-derivatives","BTCF0:USTF0",1768237398658,0.0922,92266.0,92256.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237398956,0.0922,92266.0,92250.0,0.09121762]
["bitfinex-derivatives","BTCF0:USTF0",1768237399146,0.0922,92266.0,92250.0,0.24457822]
["bitfinex-derivatives","BTCF0:USTF0",1768237399345,0.0922,92266.0,92252.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237399538,0.010847,92268.0,92252.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237400142,0.010848,92265.0,92251.0,0.09121762]
["bitfinex-derivatives","BTCF0:USTF0",1768237400349,0.010848,92263.0,92251.0,0.09121762]
["bitfinex-derivatives","BTCF0:USTF0",1768237400552,0.0922,92269.0,92245.0,0.0933606]
["bitfinex-derivatives","BTCF0:USTF0",1768237400755,0.09787372,92268.0,92246.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768237400938,0.09787372,92268.0,92246.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1768237401138,0.010848,92264.0,92248.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768237401358,0.010848,92264.0,92248.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1768237401740,0.010848,92262.0,92248.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1768237401944,0.010848,92262.0,92248.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237402248,0.010848,92266.0,92251.0,0.18457822]
["bitfinex-derivatives","BTCF0:USTF0",1768237402454,0.10872172,92266.0,92244.0,0.18457822]
["bitfinex-derivatives","BTCF0:USTF0",1768237402758,0.10872172,92266.0,92245.0,0.09121762]
["bitfinex-derivatives","BTCF0:USTF0",1768237402945,0.10872172,92266.0,92245.0,0.14121762]
["bitfinex-derivatives","BTCF0:USTF0",1768237403140,0.010848,92264.0,92249.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237403346,0.010848,92261.0,92247.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768237403547,0.010848,92261.0,92247.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1768237403954,0.010848,92264.0,92247.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1768237404147,0.010848,92262.0,92247.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1768237405358,0.09787372,92265.0,92249.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237405553,0.010848,92263.0,92246.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768237405858,0.010848,92263.0,92246.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1768237406061,0.010848,92260.0,92246.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1768237406253,0.19040375,92264.0,92246.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1768237406561,0.010849,92255.0,92246.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237407260,0.010849,92258.0,92246.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237409061,0.10872172,92261.0,92246.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237409257,0.09253003,92262.0,92250.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237409459,0.010848,92264.0,92250.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237409658,0.18473003,92269.0,92250.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237409659,0.010848,92265.0,92250.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237409862,0.09224,92264.0,92254.0,0.19542722]
["bitfinex-derivatives","BTCF0:USTF0",1768237410061,0.09224,92264.0,92254.0,0.18457822]
["bitfinex-derivatives","BTCF0:USTF0",1768237410451,0.103088,92264.0,92254.0,0.09121762]
["bitfinex-derivatives","BTCF0:USTF0",1768237410758,0.09224,92264.0,92250.0,0.0933606]
["bitfinex-derivatives","BTCF0:USTF0",1768237411062,0.09224,92272.0,92259.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768237411257,0.103087,92272.0,92256.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237411459,0.010848,92265.0,92252.0,0.18457822]
["bitfinex-derivatives","BTCF0:USTF0",1768237411660,0.09224,92272.0,92252.0,0.24457822]
["bitfinex-derivatives","BTCF0:USTF0",1768237411853,0.010847,92268.0,92252.0,0.25542722]
["bitfinex-derivatives","BTCF0:USTF0",1768237412053,0.010847,92271.0,92255.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237412362,0.09224,92272.0,92255.0,0.20457822]
["bitfinex-derivatives","BTCF0:USTF0",1768237412660,0.010847,92273.0,92259.0,0.0933606]
["bitfinex-derivatives","BTCF0:USTF0",1768237412959,0.010847,92267.0,92251.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237413148,0.09787372,92266.0,92251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237413350,0.09787372,92266.0,92253.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237413550,0.010847,92267.0,92253.0,0.060849]
["bitfinex-derivatives","BTCF0:USTF0",1768237413749,0.010847,92267.0,92253.0,0.038849]
["bitfinex-derivatives","BTCF0:USTF0",1768237414464,0.010847,92267.0,92253.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1768237415056,0.010847,92270.0,92253.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1768237415457,0.010847,92268.0,92253.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1768237415867,0.010847,92269.0,92255.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237416561,0.010847,92269.0,92254.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237416755,0.010847,92269.0,92254.0,0.020849]
["bitfinex-derivatives","BTCF0:USTF0",1768237416956,0.09253003,92271.0,92254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768237417162,0.010847,92269.0,92254.0,0.020849]
["bitfinex-derivatives","BTCF0:USTF0",1768237417866,0.010847,92267.0,92254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768237420963,0.19088274,92275.0,92254.0,0.19610554]
["bitfinex-derivatives","BTCF0:USTF0",1768237421159,0.010847,92272.0,92256.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237421558,0.010847,92271.0,92256.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237421752,0.09337425,92274.0,92256.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237422366,0.010847,92271.0,92256.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237423059,0.09337425,92274.0,92254.0,0.18610554]
["bitfinex-derivatives","BTCF0:USTF0",1768237423060,0.010847,92269.0,92254.0,0.18610554]
["bitfinex-derivatives","BTCF0:USTF0",1768237423262,0.010847,92269.0,92254.0,0.15019131]
["bitfinex-derivatives","BTCF0:USTF0",1768237423463,0.010847,92269.0,92255.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237423852,0.010847,92272.0,92255.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237424257,0.09337425,92274.0,92254.0,0.09019131]
["bitfinex-derivatives","BTCF0:USTF0",1768237424470,0.09337425,92274.0,92254.0,0.15019131]
["bitfinex-derivatives","BTCF0:USTF0",1768237424758,0.010845,92285.0,92254.0,0.15019131]
["bitfinex-derivatives","BTCF0:USTF0",1768237424759,0.09337425,92290.0,92264.0,0.09019131]
["bitfinex-derivatives","BTCF0:USTF0",1768237424953,0.09337425,92287.0,92267.0,0.09591423]
["bitfinex-derivatives","BTCF0:USTF0",1768237425162,0.010846,92277.0,92266.0,0.09019131]
["bitfinex-derivatives","BTCF0:USTF0",1768237425363,0.010846,92275.0,92260.0,0.09019131]
["bitfinex-derivatives","BTCF0:USTF0",1768237425667,0.010846,92276.0,92260.0,0.24610554]
["bitfinex-derivatives","BTCF0:USTF0",1768237425862,0.010847,92272.0,92260.0,0.24610554]
["bitfinex-derivatives","BTCF0:USTF0",1768237426256,0.18352737,92280.0,92262.0,0.18610554]
["bitfinex-derivatives","BTCF0:USTF0",1768237426461,0.010846,92277.0,92263.0,0.19695354]
["bitfinex-derivatives","BTCF0:USTF0",1768237426662,0.010846,92277.0,92263.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237427170,0.103085,92289.0,92263.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237427171,0.09224,92287.0,92269.0,0.18610554]
["bitfinex-derivatives","BTCF0:USTF0",1768237427371,0.103085,92287.0,92270.0,0.18610554]
["bitfinex-derivatives","BTCF0:USTF0",1768237427968,0.19645925,92287.0,92269.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768237428171,0.103085,92287.0,92271.0,0.18610554]
["bitfinex-derivatives","BTCF0:USTF0",1768237428371,0.103085,92287.0,92272.0,0.09591423]
["bitfinex-derivatives","BTCF0:USTF0",1768237428568,0.010845,92287.0,92273.0,0.09591423]
["bitfinex-derivatives","BTCF0:USTF0",1768237428772,0.103085,92286.0,92274.0,0.18610554]
["bitfinex-derivatives","BTCF0:USTF0",1768237428975,0.09224,92285.0,92274.0,0.09019131]
["bitfinex-derivatives","BTCF0:USTF0",1768237429169,0.09224,92285.0,92270.0,0.09376123]
["bitfinex-derivatives","BTCF0:USTF0",1768237429471,0.010845,92284.0,92270.0,0.13291423]
["bitfinex-derivatives","BTCF0:USTF0",1768237429661,0.09337425,92283.0,92270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237429858,0.09224,92285.0,92270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237430058,0.010845,92284.0,92270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237430558,0.09224,92285.0,92270.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1768237431074,0.09224,92285.0,92270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237431075,0.103085,92285.0,92270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237431274,0.09224,92285.0,92271.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768237431672,0.010845,92284.0,92268.0,0.09591423]
["bitfinex-derivatives","BTCF0:USTF0",1768237431875,0.010845,92284.0,92268.0,0.15676123]
["bitfinex-derivatives","BTCF0:USTF0",1768237432065,0.010846,92282.0,92268.0,0.14591423]
["bitfinex-derivatives","BTCF0:USTF0",1768237432665,0.103085,92285.0,92271.0,0.09019131]
["bitfinex-derivatives","BTCF0:USTF0",1768237433175,0.09224,92285.0,92269.0,0.09591423]
["bitfinex-derivatives","BTCF0:USTF0",1768237433376,0.09224,92285.0,92266.0,0.09591423]
["bitfinex-derivatives","BTCF0:USTF0",1768237433579,0.010846,92282.0,92266.0,0.15676123]
["bitfinex-derivatives","BTCF0:USTF0",1768237433775,0.010846,92282.0,92267.0,0.18610554]
["bitfinex-derivatives","BTCF0:USTF0",1768237433977,0.010846,92282.0,92268.0,0.18610554]
["bitfinex-derivatives","BTCF0:USTF0",1768237434289,0.010845,92285.0,92269.0,0.09591423]
["bitfinex-derivatives","BTCF0:USTF0",1768237434588,0.010845,92285.0,92269.0,0.18610554]
["bitfinex-derivatives","BTCF0:USTF0",1768237435686,0.010846,92283.0,92272.0,0.09591423]
["bitfinex-derivatives","BTCF0:USTF0",1768237435988,0.09337425,92286.0,92266.0,0.10676123]
["bitfinex-derivatives","BTCF0:USTF0",1768237436185,0.18970849,92287.0,92267.0,0.18610554]
["bitfinex-derivatives","BTCF0:USTF0",1768237436387,0.0922,92287.0,92269.0,0.09591423]
["bitfinex-derivatives","BTCF0:USTF0",1768237437085,0.010846,92283.0,92268.0,0.18310554]
["bitfinex-derivatives","BTCF0:USTF0",1768237437389,0.0922,92287.0,92269.0,0.09591423]
["bitfinex-derivatives","BTCF0:USTF0",1768237437786,0.010844,92298.0,92281.0,0.10676023]
["bitfinex-derivatives","BTCF0:USTF0",1768237437992,0.0922,92296.0,92283.0,0.09591423]
["bitfinex-derivatives","BTCF0:USTF0",1768237438389,0.0922,92296.0,92270.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768237438592,0.0922,92296.0,92274.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768237438891,0.09750849,92303.0,92274.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237438892,0.010845,92291.0,92274.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237439093,0.010845,92291.0,92275.0,0.09019131]
["bitfinex-derivatives","BTCF0:USTF0",1768237439385,0.19132425,92299.0,92276.0,0.09019131]
["bitfinex-derivatives","BTCF0:USTF0",1768237439590,0.010845,92287.0,92277.0,0.09019131]
["bitfinex-derivatives","BTCF0:USTF0",1768237439784,0.19132425,92299.0,92277.0,0.15019131]
["bitfinex-derivatives","BTCF0:USTF0",1768237439983,0.09337425,92291.0,92277.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237440180,0.010846,92280.0,92271.0,0.09019131]
["bitfinex-derivatives","BTCF0:USTF0",1768237440379,0.09337425,92291.0,92271.0,0.14019131]
["bitfinex-derivatives","BTCF0:USTF0",1768237440380,0.010845,92289.0,92271.0,0.14019131]
["bitfinex-derivatives","BTCF0:USTF0",1768237440593,0.09337425,92291.0,92271.0,0.14019131]
["bitfinex-derivatives","BTCF0:USTF0",1768237440594,0.010846,92282.0,92271.0,0.14019131]
["bitfinex-derivatives","BTCF0:USTF0",1768237440796,0.010845,92287.0,92272.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768237440991,0.010845,92287.0,92272.0,0.15103831]
["bitfinex-derivatives","BTCF0:USTF0",1768237441187,0.010845,92291.0,92275.0,0.18610554]
["bitfinex-derivatives","BTCF0:USTF0",1768237441388,0.09337425,92298.0,92277.0,0.19695154]
["bitfinex-derivatives","BTCF0:USTF0",1768237441694,0.010844,92292.0,92278.0,0.18610554]
["bitfinex-derivatives","BTCF0:USTF0",1768237441888,0.010844,92292.0,92278.0,0.22610554]
["bitfinex-derivatives","BTCF0:USTF0",1768237442089,0.09337425,92298.0,92278.0,0.22610554]
["bitfinex-derivatives","BTCF0:USTF0",1768237442283,0.09795,92299.0,92279.0,0.18610554]
["bitfinex-derivatives","BTCF0:USTF0",1768237442595,0.010845,92291.0,92279.0,0.23610554]
["bitfinex-derivatives","BTCF0:USTF0",1768237442897,0.010844,92294.0,92279.0,0.23610554]
["bitfinex-derivatives","BTCF0:USTF0",1768237443090,0.010844,92294.0,92280.0,0.18610554]
["bitfinex-derivatives","BTCF0:USTF0",1768237443495,0.09795,92299.0,92280.0,0.18610554]
["bitfinex-derivatives","BTCF0:USTF0",1768237443790,0.19132425,92299.0,92280.0,0.09019131]
["bitfinex-derivatives","BTCF0:USTF0",1768237443993,0.010844,92295.0,92282.0,0.18610554]
["bitfinex-derivatives","BTCF0:USTF0",1768237444586,0.010844,92296.0,92282.0,0.18610554]
["bitfinex-derivatives","BTCF0:USTF0",1768237444786,0.010844,92295.0,92282.0,0.15910554]
["bitfinex-derivatives","BTCF0:USTF0",1768237445186,0.010844,92297.0,92282.0,0.15910554]
["bitfinex-derivatives","BTCF0:USTF0",1768237445997,0.010844,92294.0,92282.0,0.15910554]
["bitfinex-derivatives","BTCF0:USTF0",1768237446195,0.00575,92299.0,92283.0,0.10203988]
["bitfinex-derivatives","BTCF0:USTF0",1768237446395,0.0922,92298.0,92285.0,0.09119488]
["bitfinex-derivatives","BTCF0:USTF0",1768237446588,0.010844,92297.0,92285.0,0.09119488]
["bitfinex-derivatives","BTCF0:USTF0",1768237446787,0.010844,92294.0,92278.0,0.18248952]
["bitfinex-derivatives","BTCF0:USTF0",1768237447095,0.010844,92296.0,92282.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768237447695,0.09207631,92324.0,92286.0,0.04670186]
["bitfinex-derivatives","BTCF0:USTF0",1768237447895,0.01084,92326.0,92308.0,0.1488385]
["bitfinex-derivatives","BTCF0:USTF0",1768237448194,0.18196816,92330.0,92309.0,0.1379965]
["bitfinex-derivatives","BTCF0:USTF0",1768237448395,0.0922,92331.0,92304.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768237448396,0.010841,92319.0,92304.0,0.04670186]
["bitfinex-derivatives","BTCF0:USTF0",1768237448598,0.09207631,92327.0,92304.0,0.10670186]
["bitfinex-derivatives","BTCF0:USTF0",1768237448599,0.08989185,92325.0,92304.0,0.10670186]
["bitfinex-derivatives","BTCF0:USTF0",1768237449097,0.09207631,92327.0,92306.0,0.14064696]
["bitfinex-derivatives","BTCF0:USTF0",1768237449098,0.010841,92321.0,92306.0,0.14064696]
["bitfinex-derivatives","BTCF0:USTF0",1768237449289,0.010841,92324.0,92307.0,0.14064696]
["bitfinex-derivatives","BTCF0:USTF0",1768237449599,0.18335294,92330.0,92313.0,0.1394681]
["bitfinex-derivatives","BTCF0:USTF0",1768237449893,0.18335294,92330.0,92314.0,0.1394681]
["bitfinex-derivatives","BTCF0:USTF0",1768237450291,0.01084,92332.0,92316.0,0.09129464]
["bitfinex-derivatives","BTCF0:USTF0",1768237450492,0.01084,92326.0,92312.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768237450688,0.18196816,92335.0,92312.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768237450888,0.18335294,92330.0,92313.0,0.09129464]
["bitfinex-derivatives","BTCF0:USTF0",1768237451493,0.01084,92329.0,92313.0,0.13991857]
["bitfinex-derivatives","BTCF0:USTF0",1768237452485,0.01084,92329.0,92313.0,0.13091857]
["bitfinex-derivatives","BTCF0:USTF0",1768237452803,0.18335294,92330.0,92314.0,0.04774719]
["bitfinex-derivatives","BTCF0:USTF0",1768237452993,0.08857618,92339.0,92314.0,0.04774719]
["bitfinex-derivatives","BTCF0:USTF0",1768237453194,0.01084,92334.0,92318.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768237453393,0.01084,92334.0,92314.0,0.04774719]
["bitfinex-derivatives","BTCF0:USTF0",1768237453394,0.18335294,92330.0,92314.0,0.05858919]
["bitfinex-derivatives","BTCF0:USTF0",1768237453897,0.18335294,92330.0,92315.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768237454198,0.18335294,92330.0,92315.0,0.04710622]
["bitfinex-derivatives","BTCF0:USTF0",1768237454402,0.18335294,92330.0,92316.0,0.09628106]
["bitfinex-derivatives","BTCF0:USTF0",1768237454599,0.18335294,92330.0,92316.0,0.10712306]
["bitfinex-derivatives","BTCF0:USTF0",1768237454801,0.010839,92338.0,92320.0,0.15809596]
["bitfinex-derivatives","BTCF0:USTF0",1768237455005,0.010839,92336.0,92320.0,0.14725496]
["bitfinex-derivatives","BTCF0:USTF0",1768237455196,0.010839,92336.0,92320.0,0.09628106]
["bitfinex-derivatives","BTCF0:USTF0",1768237455501,0.010839,92337.0,92321.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768237455695,0.010839,92335.0,92322.0,0.04980216]
["bitfinex-derivatives","BTCF0:USTF0",1768237455894,0.18335294,92332.0,92312.0,0.04980216]
["bitfinex-derivatives","BTCF0:USTF0",1768237456094,0.18335294,92332.0,92313.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768237456290,0.19419294,92332.0,92314.0,0.15692522]
["bitfinex-derivatives","BTCF0:USTF0",1768237456495,0.18335294,92332.0,92314.0,0.14608322]
["bitfinex-derivatives","BTCF0:USTF0",1768237456706,0.18335294,92332.0,92315.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768237457107,0.08857618,92335.0,92315.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768237457403,0.18335294,92330.0,92315.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768237457893,0.01084,92331.0,92315.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768237458099,0.18335294,92330.0,92315.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768237459707,0.01084,92331.0,92315.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768237460006,0.18335294,92330.0,92315.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768237460203,0.08857618,92335.0,92315.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1768237460507,0.010839,92336.0,92318.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768237461299,0.08775897,92337.0,92318.0,0.04225336]
["bitfinex-derivatives","BTCF0:USTF0",1768237461499,0.010839,92338.0,92319.0,0.13853442]
["bitfinex-derivatives","BTCF0:USTF0",1768237462110,0.010838,92345.0,92328.0,0.18335294]
["bitfinex-derivatives","BTCF0:USTF0",1768237462301,0.010838,92348.0,92329.0,0.13793674]
["bitfinex-derivatives","BTCF0:USTF0",1768237462496,0.010838,92346.0,92329.0,0.13793674]
["bitfinex-derivatives","BTCF0:USTF0",1768237462703,0.18335294,92350.0,92336.0,0.18335294]
["bitfinex-derivatives","BTCF0:USTF0",1768237462704,0.010838,92350.0,92336.0,0.18335294]
["bitfinex-derivatives","BTCF0:USTF0",1768237463006,0.010838,92350.0,92326.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768237463007,0.08857618,92347.0,92326.0,0.09628106]
["bitfinex-derivatives","BTCF0:USTF0",1768237463203,0.08857618,92347.0,92327.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768237463504,0.08775897,92348.0,92331.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768237464214,0.18335294,92350.0,92328.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768237464215,0.08775897,92354.0,92333.0,0.03993431]
["bitfinex-derivatives","BTCF0:USTF0",1768237464398,0.17633515,92354.0,92339.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768237464708,0.17633515,92354.0,92333.0,0.03993431]
["bitfinex-derivatives","BTCF0:USTF0",1768237464709,0.17633515,92354.0,92333.0,0.13621537]
["bitfinex-derivatives","BTCF0:USTF0",1768237464908,0.010838,92345.0,92333.0,0.09628106]
["bitfinex-derivatives","BTCF0:USTF0",1768237465312,0.01321905,92358.0,92336.0,0.13474387]
["bitfinex-derivatives","BTCF0:USTF0",1768237465313,0.00238205,92358.0,92336.0,0.13474387]
["bitfinex-derivatives","BTCF0:USTF0",1768237465506,0.010837,92354.0,92338.0,0.13364153]
["bitfinex-derivatives","BTCF0:USTF0",1768237465811,0.010837,92354.0,92330.0,0.18335294]
["bitfinex-derivatives","BTCF0:USTF0",1768237465812,0.010838,92349.0,92334.0,0.12952047]
["bitfinex-derivatives","BTCF0:USTF0",1768237466002,0.010838,92349.0,92334.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768237466405,0.19419094,92350.0,92335.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768237466602,0.010838,92344.0,92333.0,0.09628106]
["bitfinex-derivatives","BTCF0:USTF0",1768237466801,0.17633515,92355.0,92333.0,0.14628106]
["bitfinex-derivatives","BTCF0:USTF0",1768237467008,0.17633515,92355.0,92334.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768237467706,0.010837,92356.0,92336.0,0.13122073]
["bitfinex-derivatives","BTCF0:USTF0",1768237468111,0.010838,92351.0,92336.0,0.13122073]
["bitfinex-derivatives","BTCF0:USTF0",1768237468301,0.08857618,92357.0,92336.0,0.13122073]
["bitfinex-derivatives","BTCF0:USTF0",1768237468506,0.010838,92348.0,92336.0,0.13122073]
["bitfinex-derivatives","BTCF0:USTF0",1768237468706,0.010837,92352.0,92336.0,0.14205973]
["bitfinex-derivatives","BTCF0:USTF0",1768237468902,0.08857618,92357.0,92336.0,0.13122073]
["bitfinex-derivatives","BTCF0:USTF0",1768237469304,0.09095823,92358.0,92339.0,0.09628106]
["bitfinex-derivatives","BTCF0:USTF0",1768237469518,0.010838,92351.0,92335.0,0.03200859]
["bitfinex-derivatives","BTCF0:USTF0",1768237469817,0.08857618,92357.0,92335.0,0.17828965]
["bitfinex-derivatives","BTCF0:USTF0",1768237470115,0.010837,92354.0,92336.0,0.13805912]
["bitfinex-derivatives","BTCF0:USTF0",1768237470412,0.08857618,92357.0,92337.0,0.12722012]
["bitfinex-derivatives","BTCF0:USTF0",1768237470413,0.09941318,92357.0,92337.0,0.12722012]
["bitfinex-derivatives","BTCF0:USTF0",1768237470613,0.08857618,92357.0,92337.0,0.14722012]
["bitfinex-derivatives","BTCF0:USTF0",1768237470913,0.010837,92352.0,92337.0,0.20844106]
["bitfinex-derivatives","BTCF0:USTF0",1768237471110,0.010838,92349.0,92337.0,0.20844106]
["bitfinex-derivatives","BTCF0:USTF0",1768237471307,0.08857618,92351.0,92337.0,0.122999]
["bitfinex-derivatives","BTCF0:USTF0",1768237471610,0.08857618,92355.0,92333.0,0.09628106]
["bitfinex-derivatives","BTCF0:USTF0",1768237471799,0.08857618,92355.0,92333.0,0.18002278]
["bitfinex-derivatives","BTCF0:USTF0",1768237472008,0.010836,92361.0,92333.0,0.18002278]
["bitfinex-derivatives","BTCF0:USTF0",1768237472009,0.010836,92368.0,92356.0,0.02135967]
["bitfinex-derivatives","BTCF0:USTF0",1768237472308,0.010836,92368.0,92336.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768237472309,0.08775897,92372.0,92345.0,0.02135967]
["bitfinex-derivatives","BTCF0:USTF0",1768237472510,0.08857618,92367.0,92349.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768237472714,0.08775897,92368.0,92349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768237472901,0.010835,92376.0,92349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768237472902,0.08857618,92376.0,92355.0,0.12315377]
["bitfinex-derivatives","BTCF0:USTF0",1768237473105,0.010835,92372.0,92355.0,0.12315377]
["bitfinex-derivatives","BTCF0:USTF0",1768237473308,0.08857618,92377.0,92355.0,0.12315377]
["bitfinex-derivatives","BTCF0:USTF0",1768237473508,0.08857618,92377.0,92356.0,0.12315377]
["bitfinex-derivatives","BTCF0:USTF0",1768237473509,0.09941018,92377.0,92356.0,0.12315377]
["bitfinex-derivatives","BTCF0:USTF0",1768237473703,0.08775897,92378.0,92357.0,0.12241806]
["bitfinex-derivatives","BTCF0:USTF0",1768237474013,0.08775897,92378.0,92362.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768237474415,0.08775897,92378.0,92357.0,0.12241806]
["bitfinex-derivatives","BTCF0:USTF0",1768237474416,0.010835,92375.0,92357.0,0.12241806]
["bitfinex-derivatives","BTCF0:USTF0",1768237474614,0.09859297,92378.0,92358.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768237474909,0.08775897,92378.0,92358.0,0.08813972]
["bitfinex-derivatives","BTCF0:USTF0",1768237475116,0.09859297,92378.0,92360.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768237475309,0.08775897,92378.0,92362.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768237475615,0.010835,92377.0,92359.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768237475819,0.010835,92374.0,92358.0,0.08813972]
["bitfinex-derivatives","BTCF0:USTF0",1768237476112,0.08256825,92373.0,92352.0,0.11426146]
["bitfinex-derivatives","BTCF0:USTF0",1768237476314,0.08256825,92373.0,92353.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768237476506,0.08256825,92380.0,92358.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768237476702,0.08256825,92380.0,92356.0,0.18029972]
["bitfinex-derivatives","BTCF0:USTF0",1768237476905,0.010835,92376.0,92357.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768237477212,0.010835,92376.0,92359.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768237477512,0.08531704,92377.0,92356.0,0.18029972]
["bitfinex-derivatives","BTCF0:USTF0",1768237477720,0.08256825,92376.0,92356.0,0.18029972]
["bitfinex-derivatives","BTCF0:USTF0",1768237477914,0.08256825,92376.0,92358.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768237478114,0.08256825,92376.0,92356.0,0.18029972]
["bitfinex-derivatives","BTCF0:USTF0",1768237478315,0.08256825,92378.0,92359.0,0.08813972]
["bitfinex-derivatives","BTCF0:USTF0",1768237478517,0.010835,92373.0,92359.0,0.08813972]
["bitfinex-derivatives","BTCF0:USTF0",1768237478719,0.010835,92371.0,92358.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768237479320,0.08256825,92376.0,92358.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768237479515,0.08256825,92362.0,92342.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768237479721,0.010837,92357.0,92342.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237479923,0.010837,92358.0,92342.0,0.070838]
["bitfinex-derivatives","BTCF0:USTF0",1768237480324,0.010837,92358.0,92342.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237480626,0.08256825,92364.0,92342.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237480819,0.08256825,92362.0,92342.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237482322,0.08256825,92357.0,92345.0,0.00541451]
["bitfinex-derivatives","BTCF0:USTF0",1768237482522,0.08256825,92352.0,92329.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768237482728,0.010838,92349.0,92331.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768237482929,0.08256825,92352.0,92331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237483127,0.09212,92359.0,92331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237483128,0.08256825,92347.0,92331.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1768237483317,0.010838,92349.0,92332.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768237483519,0.010838,92349.0,92332.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1768237484017,0.08531704,92350.0,92334.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768237485126,0.09615504,92350.0,92331.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1768237485328,0.08531704,92350.0,92335.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768237485528,0.08531704,92350.0,92331.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768237485713,0.08531704,92350.0,92331.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1768237485920,0.09212,92359.0,92331.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1768237485921,0.09212,92359.0,92341.0,0.08813972]
["bitfinex-derivatives","BTCF0:USTF0",1768237486427,0.08531704,92365.0,92341.0,0.08813972]
["bitfinex-derivatives","BTCF0:USTF0",1768237486428,0.17468825,92363.0,92342.0,0.08813972]
["bitfinex-derivatives","BTCF0:USTF0",1768237486619,0.010836,92360.0,92342.0,0.09897772]
["bitfinex-derivatives","BTCF0:USTF0",1768237487018,0.010836,92360.0,92344.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768237487425,0.18552425,92363.0,92344.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768237487730,0.17872129,92361.0,92344.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768237488032,0.09340525,92360.0,92336.0,0.11102414]
["bitfinex-derivatives","BTCF0:USTF0",1768237488220,0.09340525,92360.0,92337.0,0.08813972]
["bitfinex-derivatives","BTCF0:USTF0",1768237488421,0.09340525,92360.0,92345.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768237488624,0.08256825,92360.0,92338.0,0.08813972]
["bitfinex-derivatives","BTCF0:USTF0",1768237488830,0.08531704,92361.0,92340.0,0.11100008]
["bitfinex-derivatives","BTCF0:USTF0",1768237489133,0.08531704,92361.0,92346.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768237489335,0.09212,92363.0,92344.0,0.08813972]
["bitfinex-derivatives","BTCF0:USTF0",1768237489630,0.09212,92363.0,92351.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768237489929,0.09212,92363.0,92347.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768237490718,0.08256825,92362.0,92341.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768237491017,0.010837,92358.0,92341.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1768237491418,0.010837,92358.0,92342.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768237491730,0.010837,92355.0,92342.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237492634,0.08256825,92361.0,92342.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237492836,0.010836,92356.0,92342.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237493037,0.08256825,92360.0,92342.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237493733,0.010836,92353.0,92342.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237493927,0.08256825,92358.0,92342.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237494125,0.010837,92348.0,92342.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237494419,0.08256825,92358.0,92342.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237494621,0.010837,92348.0,92342.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237494818,0.09615404,92347.0,92332.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768237495023,0.010838,92335.0,92319.0,0.08813972]
["bitfinex-derivatives","BTCF0:USTF0",1768237495236,0.010838,92338.0,92328.0,0.15450282]
["bitfinex-derivatives","BTCF0:USTF0",1768237495530,0.010838,92339.0,92328.0,0.15450282]
["bitfinex-derivatives","BTCF0:USTF0",1768237495722,0.010838,92339.0,92328.0,0.14350282]
["bitfinex-derivatives","BTCF0:USTF0",1768237495924,0.010837,92342.0,92328.0,0.14350282]
["bitfinex-derivatives","BTCF0:USTF0",1768237496320,0.16788529,92348.0,92328.0,0.14350282]
["bitfinex-derivatives","BTCF0:USTF0",1768237496524,0.010837,92344.0,92328.0,0.14350282]
["bitfinex-derivatives","BTCF0:USTF0",1768237496724,0.17468825,92353.0,92329.0,0.11335612]
["bitfinex-derivatives","BTCF0:USTF0",1768237496932,0.010837,92349.0,92330.0,0.11335612]
["bitfinex-derivatives","BTCF0:USTF0",1768237497133,0.010837,92349.0,92330.0,0.16335612]
["bitfinex-derivatives","BTCF0:USTF0",1768237497321,0.17872129,92352.0,92330.0,0.16335612]
["bitfinex-derivatives","BTCF0:USTF0",1768237497528,0.17872129,92352.0,92331.0,0.08813972]
["bitfinex-derivatives","BTCF0:USTF0",1768237497728,0.17872129,92352.0,92331.0,0.14813972]
["bitfinex-derivatives","BTCF0:USTF0",1768237498328,0.010836,92356.0,92341.0,0.1123094]
["bitfinex-derivatives","BTCF0:USTF0",1768237498635,0.010836,92356.0,92342.0,0.08813972]
["bitfinex-derivatives","BTCF0:USTF0",1768237498831,0.08531704,92354.0,92328.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768237499033,0.08256825,92355.0,92328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237499034,0.010837,92345.0,92328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237499234,0.09340525,92345.0,92329.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768237499538,0.010837,92343.0,92329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237499730,0.08256825,92345.0,92329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237500327,0.08531704,92346.0,92330.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768237500526,0.16788529,92345.0,92330.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237500729,0.16788529,92345.0,92313.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768237500730,0.08256825,92333.0,92313.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768237501038,0.010839,92329.0,92313.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1768237501640,0.09340725,92333.0,92315.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768237501938,0.010839,92331.0,92315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237502442,0.010839,92328.0,92315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237502631,0.08256825,92333.0,92315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237502836,0.010839,92332.0,92315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237503032,0.08256825,92338.0,92315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237503339,0.010838,92336.0,92318.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768237503731,0.010839,92332.0,92316.0,0.08813972]
["bitfinex-derivatives","BTCF0:USTF0",1768237503931,0.010839,92330.0,92316.0,0.13813972]
["bitfinex-derivatives","BTCF0:USTF0",1768237504438,0.08256825,92338.0,92316.0,0.13813972]
["bitfinex-derivatives","BTCF0:USTF0",1768237504838,0.010838,92335.0,92316.0,0.14897972]
["bitfinex-derivatives","BTCF0:USTF0",1768237505031,0.09340625,92338.0,92321.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768237505235,0.010838,92336.0,92318.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768237505440,0.010838,92334.0,92318.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768237506136,0.010838,92337.0,92318.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768237506342,0.010838,92337.0,92320.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768237506642,0.010838,92335.0,92320.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768237507227,0.09340625,92338.0,92320.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768237507430,0.010839,92326.0,92313.0,0.11651488]
["bitfinex-derivatives","BTCF0:USTF0",1768237507633,0.01084,92324.0,92313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237507842,0.08637213,92332.0,92313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237508043,0.07743784,92339.0,92315.0,0.09167231]
["bitfinex-derivatives","BTCF0:USTF0",1768237508341,0.07743784,92346.0,92324.0,0.11548605]
["bitfinex-derivatives","BTCF0:USTF0",1768237508542,0.07743784,92355.0,92329.0,0.09167231]
["bitfinex-derivatives","BTCF0:USTF0",1768237508850,0.010836,92352.0,92335.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768237509333,0.010836,92352.0,92335.0,0.10251031]
["bitfinex-derivatives","BTCF0:USTF0",1768237509734,0.010837,92348.0,92335.0,0.09167231]
["bitfinex-derivatives","BTCF0:USTF0",1768237510443,0.010837,92350.0,92335.0,0.09167231]
["bitfinex-derivatives","BTCF0:USTF0",1768237510644,0.010836,92353.0,92335.0,0.09167231]
["bitfinex-derivatives","BTCF0:USTF0",1768237511139,0.010836,92353.0,92335.0,0.12154218]
["bitfinex-derivatives","BTCF0:USTF0",1768237511341,0.010836,92353.0,92336.0,0.09167231]
["bitfinex-derivatives","BTCF0:USTF0",1768237511542,0.09216,92354.0,92337.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768237511845,0.09216,92354.0,92343.0,0.10970202]
["bitfinex-derivatives","BTCF0:USTF0",1768237512049,0.09216,92354.0,92343.0,0.09167231]
["bitfinex-derivatives","BTCF0:USTF0",1768237512540,0.010836,92356.0,92339.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768237512736,0.010836,92356.0,92339.0,0.030838]
["bitfinex-derivatives","BTCF0:USTF0",1768237513237,0.010836,92356.0,92339.0,0.13080367]
["bitfinex-derivatives","BTCF0:USTF0",1768237513542,0.010835,92362.0,92345.0,0.09897675]
["bitfinex-derivatives","BTCF0:USTF0",1768237513754,0.010835,92362.0,92335.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768237513755,0.010835,92360.0,92346.0,0.08347195]
["bitfinex-derivatives","BTCF0:USTF0",1768237514041,0.07607662,92372.0,92351.0,0.0155048]
["bitfinex-derivatives","BTCF0:USTF0",1768237514242,0.010834,92369.0,92351.0,0.10981275]
["bitfinex-derivatives","BTCF0:USTF0",1768237514538,0.16127895,92376.0,92352.0,0.09799291]
["bitfinex-derivatives","BTCF0:USTF0",1768237514739,0.07607662,92376.0,92356.0,0.09799291]
["bitfinex-derivatives","BTCF0:USTF0",1768237514934,0.010834,92369.0,92356.0,0.09799291]
["bitfinex-derivatives","BTCF0:USTF0",1768237515131,0.16127895,92366.0,92347.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768237515345,0.010836,92355.0,92344.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768237515643,0.07607662,92360.0,92344.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1768237515830,0.010836,92356.0,92344.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1768237518145,0.010836,92359.0,92344.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1768237518642,0.010835,92360.0,92345.0,0.09814306]
["bitfinex-derivatives","BTCF0:USTF0",1768237518839,0.010835,92364.0,92345.0,0.15814306]
["bitfinex-derivatives","BTCF0:USTF0",1768237519939,0.010835,92364.0,92345.0,0.16898006]
["bitfinex-derivatives","BTCF0:USTF0",1768237520449,0.102995,92367.0,92348.0,0.09716909]
["bitfinex-derivatives","BTCF0:USTF0",1768237520746,0.16316402,92379.0,92352.0,0.01217025]
["bitfinex-derivatives","BTCF0:USTF0",1768237520950,0.07607662,92380.0,92357.0,0.08347195]
["bitfinex-derivatives","BTCF0:USTF0",1768237521134,0.07607662,92373.0,92357.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237521339,0.010834,92370.0,92357.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237522041,0.010834,92368.0,92357.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237522941,0.07607662,92377.0,92357.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237523237,0.010834,92375.0,92357.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1768237523443,0.010834,92373.0,92357.0,0.15595784]
["bitfinex-derivatives","BTCF0:USTF0",1768237523643,0.010834,92368.0,92357.0,0.15595784]
["bitfinex-derivatives","BTCF0:USTF0",1768237523850,0.010835,92367.0,92357.0,0.14347195]
["bitfinex-derivatives","BTCF0:USTF0",1768237524048,0.010835,92367.0,92355.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768237524049,0.010834,92373.0,92355.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768237524254,0.010834,92374.0,92355.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1768237524551,0.010835,92366.0,92355.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1768237524745,0.010835,92364.0,92355.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1768237524950,0.010835,92362.0,92355.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1768237525340,0.010833,92377.0,92356.0,0.01055159]
["bitfinex-derivatives","BTCF0:USTF0",1768237525541,0.08520233,92378.0,92356.0,0.06055159]
["bitfinex-derivatives","BTCF0:USTF0",1768237525736,0.010835,92365.0,92356.0,0.06055159]
["bitfinex-derivatives","BTCF0:USTF0",1768237525947,0.010835,92367.0,92356.0,0.06055159]
["bitfinex-derivatives","BTCF0:USTF0",1768237526148,0.010836,92356.0,92345.0,0.00541451]
["bitfinex-derivatives","BTCF0:USTF0",1768237526336,0.010833,92378.0,92345.0,0.00541451]
["bitfinex-derivatives","BTCF0:USTF0",1768237526337,0.010837,92348.0,92345.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768237526548,0.010837,92348.0,92341.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768237526746,0.010837,92346.0,92341.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1768237527053,0.16127895,92360.0,92341.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1768237527351,0.010835,92362.0,92343.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768237527549,0.08520233,92362.0,92345.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768237527744,0.08520233,92362.0,92345.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237527949,0.09212,92367.0,92346.0,0.02558248]
["bitfinex-derivatives","BTCF0:USTF0",1768237528143,0.09212,92367.0,92347.0,0.02558248]
["bitfinex-derivatives","BTCF0:USTF0",1768237528343,0.08520233,92365.0,92347.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237528738,0.010835,92362.0,92347.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237529045,0.010835,92363.0,92347.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237529355,0.09603733,92365.0,92347.0,0.070837]
["bitfinex-derivatives","BTCF0:USTF0",1768237529540,0.08520233,92364.0,92347.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237529746,0.010836,92359.0,92343.0,0.02558248]
["bitfinex-derivatives","BTCF0:USTF0",1768237529949,0.08520233,92364.0,92343.0,0.02558248]
["bitfinex-derivatives","BTCF0:USTF0",1768237529950,0.08520233,92364.0,92343.0,0.07558248]
["bitfinex-derivatives","BTCF0:USTF0",1768237530151,0.010836,92352.0,92343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237530353,0.010836,92355.0,92343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237530561,0.010836,92353.0,92343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237531252,0.010836,92353.0,92322.0,0.08347195]
["bitfinex-derivatives","BTCF0:USTF0",1768237531253,0.07607662,92347.0,92322.0,0.08347195]
["bitfinex-derivatives","BTCF0:USTF0",1768237531458,0.010839,92329.0,92317.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768237531646,0.09212,92346.0,92317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237531647,0.16127895,92338.0,92317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237531852,0.010839,92329.0,92317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237532154,0.010839,92334.0,92317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237532459,0.010839,92333.0,92317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237532645,0.010837,92343.0,92325.0,0.03544086]
["bitfinex-derivatives","BTCF0:USTF0",1768237532840,0.010838,92339.0,92325.0,0.03544086]
["bitfinex-derivatives","BTCF0:USTF0",1768237533040,0.010838,92337.0,92320.0,0.03544086]
["bitfinex-derivatives","BTCF0:USTF0",1768237533241,0.09604033,92337.0,92320.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237533556,0.08520233,92337.0,92320.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237533758,0.010839,92330.0,92320.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237534144,0.07607662,92322.0,92298.0,0.03441372]
["bitfinex-derivatives","BTCF0:USTF0",1768237534460,0.1831914,92330.0,92300.0,0.21658261]
["bitfinex-derivatives","BTCF0:USTF0",1768237534461,0.01084,92319.0,92300.0,0.21658261]
["bitfinex-derivatives","BTCF0:USTF0",1768237534759,0.01084,92319.0,92302.0,0.12641384]
["bitfinex-derivatives","BTCF0:USTF0",1768237534963,0.01084,92319.0,92303.0,0.03587414]
["bitfinex-derivatives","BTCF0:USTF0",1768237535255,0.01084,92319.0,92303.0,0.09587414]
["bitfinex-derivatives","BTCF0:USTF0",1768237536856,0.01084,92323.0,92303.0,0.09587414]
["bitfinex-derivatives","BTCF0:USTF0",1768237537051,0.01084,92323.0,92304.0,0.03775181]
["bitfinex-derivatives","BTCF0:USTF0",1768237537252,0.01084,92323.0,92304.0,0.09775181]
["bitfinex-derivatives","BTCF0:USTF0",1768237537454,0.01084,92321.0,92304.0,0.09775181]
["bitfinex-derivatives","BTCF0:USTF0",1768237537656,0.01084,92319.0,92304.0,0.09775181]
["bitfinex-derivatives","BTCF0:USTF0",1768237539758,0.01084,92322.0,92304.0,0.09775181]
["bitfinex-derivatives","BTCF0:USTF0",1768237540349,0.01084,92322.0,92306.0,0.03528372]
["bitfinex-derivatives","BTCF0:USTF0",1768237540549,0.01084,92322.0,92306.0,0.09528372]
["bitfinex-derivatives","BTCF0:USTF0",1768237540958,0.01084,92322.0,92306.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237541151,0.010839,92328.0,92310.0,0.03433471]
["bitfinex-derivatives","BTCF0:USTF0",1768237541459,0.010838,92340.0,92325.0,0.03433471]
["bitfinex-derivatives","BTCF0:USTF0",1768237541759,0.09216,92345.0,92327.0,0.03332146]
["bitfinex-derivatives","BTCF0:USTF0",1768237542351,0.010837,92344.0,92327.0,0.03332146]
["bitfinex-derivatives","BTCF0:USTF0",1768237543955,0.09216,92345.0,92327.0,0.04416046]
["bitfinex-derivatives","BTCF0:USTF0",1768237544159,0.09216,92345.0,92329.0,0.03302626]
["bitfinex-derivatives","BTCF0:USTF0",1768237544360,0.08815607,92352.0,92331.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768237544554,0.08815607,92352.0,92334.0,0.03065463]
["bitfinex-derivatives","BTCF0:USTF0",1768237544555,0.09216,92351.0,92334.0,0.03065463]
["bitfinex-derivatives","BTCF0:USTF0",1768237544755,0.09216,92351.0,92335.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768237544955,0.09216,92351.0,92336.0,0.03065463]
["bitfinex-derivatives","BTCF0:USTF0",1768237545256,0.102996,92351.0,92332.0,0.03065463]
["bitfinex-derivatives","BTCF0:USTF0",1768237545457,0.102996,92351.0,92332.0,0.09065463]
["bitfinex-derivatives","BTCF0:USTF0",1768237546057,0.010836,92351.0,92332.0,0.09065463]
["bitfinex-derivatives","BTCF0:USTF0",1768237546259,0.010837,92349.0,92332.0,0.09065463]
["bitfinex-derivatives","BTCF0:USTF0",1768237546453,0.26403175,92354.0,92332.0,0.09065463]
["bitfinex-derivatives","BTCF0:USTF0",1768237547156,0.26403175,92354.0,92332.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237547157,0.010838,92340.0,92332.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237547361,0.010837,92343.0,92332.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237547763,0.010837,92346.0,92332.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237547959,0.010837,92349.0,92332.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237548366,0.010836,92352.0,92332.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237548557,0.17187175,92353.0,92334.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768237548753,0.010836,92353.0,92335.0,0.02726967]
["bitfinex-derivatives","BTCF0:USTF0",1768237549058,0.010836,92351.0,92334.0,0.0905397]
["bitfinex-derivatives","BTCF0:USTF0",1768237549259,0.010836,92351.0,92334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237550472,0.09216,92354.0,92341.0,0.11682777]
["bitfinex-derivatives","BTCF0:USTF0",1768237550765,0.09216,92354.0,92338.0,0.02463045]
["bitfinex-derivatives","BTCF0:USTF0",1768237550966,0.09216,92354.0,92338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237550967,0.010836,92353.0,92338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237552358,0.010836,92351.0,92338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237552856,0.010836,92351.0,92329.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768237552857,0.010838,92342.0,92329.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768237553063,0.010838,92342.0,92329.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1768237553264,0.010838,92342.0,92329.0,0.15448257]
["bitfinex-derivatives","BTCF0:USTF0",1768237553473,0.08815607,92349.0,92329.0,0.15448257]
["bitfinex-derivatives","BTCF0:USTF0",1768237554060,0.08815607,92353.0,92330.0,0.02464495]
["bitfinex-derivatives","BTCF0:USTF0",1768237554260,0.17187175,92353.0,92330.0,0.07464495]
["bitfinex-derivatives","BTCF0:USTF0",1768237554465,0.010837,92349.0,92332.0,0.02464495]
["bitfinex-derivatives","BTCF0:USTF0",1768237554675,0.010837,92349.0,92332.0,0.07464495]
["bitfinex-derivatives","BTCF0:USTF0",1768237554859,0.010837,92347.0,92332.0,0.07464495]
["bitfinex-derivatives","BTCF0:USTF0",1768237555467,0.18324755,92350.0,92332.0,0.07464495]
["bitfinex-derivatives","BTCF0:USTF0",1768237555765,0.010837,92348.0,92332.0,0.07464495]
["bitfinex-derivatives","BTCF0:USTF0",1768237556068,0.010837,92346.0,92332.0,0.07464495]
["bitfinex-derivatives","BTCF0:USTF0",1768237556270,0.010838,92342.0,92332.0,0.07464495]
["bitfinex-derivatives","BTCF0:USTF0",1768237556466,0.010837,92345.0,92332.0,0.07464495]
["bitfinex-derivatives","BTCF0:USTF0",1768237556663,0.010837,92343.0,92332.0,0.07464495]
["bitfinex-derivatives","BTCF0:USTF0",1768237556871,0.010838,92338.0,92332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237557174,0.17187175,92346.0,92332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237557357,0.010838,92341.0,92332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237558165,0.010838,92339.0,92332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237558474,0.17187175,92346.0,92332.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768237559063,0.08815607,92346.0,92332.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768237559369,0.26696323,92350.0,92332.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768237559569,0.010837,92345.0,92332.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768237560269,0.010837,92348.0,92332.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768237560465,0.010837,92346.0,92332.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768237560666,0.010837,92344.0,92332.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768237560869,0.08371568,92350.0,92332.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768237561069,0.08815607,92352.0,92333.0,0.02102014]
["bitfinex-derivatives","BTCF0:USTF0",1768237561273,0.07594463,92356.0,92344.0,0.11155984]
["bitfinex-derivatives","BTCF0:USTF0",1768237561473,0.07594463,92356.0,92346.0,0.0905397]
["bitfinex-derivatives","BTCF0:USTF0",1768237561965,0.010836,92359.0,92346.0,0.0905397]
["bitfinex-derivatives","BTCF0:USTF0",1768237562172,0.00541334,92365.0,92346.0,0.0905397]
["bitfinex-derivatives","BTCF0:USTF0",1768237562364,0.010836,92355.0,92341.0,0.02007069]
["bitfinex-derivatives","BTCF0:USTF0",1768237562674,0.010836,92355.0,92341.0,0.07007069]
["bitfinex-derivatives","BTCF0:USTF0",1768237563268,0.010836,92355.0,92322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768237563269,0.08371568,92348.0,92322.0,0.02805065]
["bitfinex-derivatives","BTCF0:USTF0",1768237563462,0.08371568,92338.0,92322.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237563869,0.010839,92333.0,92322.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237564059,0.08815607,92339.0,92322.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237564265,0.010837,92342.0,92323.0,0.09662782]
["bitfinex-derivatives","BTCF0:USTF0",1768237564464,0.010837,92342.0,92323.0,0.15662782]
["bitfinex-derivatives","BTCF0:USTF0",1768237564961,0.07341446,92346.0,92325.0,0.08578782]
["bitfinex-derivatives","BTCF0:USTF0",1768237565159,0.07341446,92345.0,92325.0,0.14578782]
["bitfinex-derivatives","BTCF0:USTF0",1768237565366,0.010838,92339.0,92325.0,0.14578782]
["bitfinex-derivatives","BTCF0:USTF0",1768237566466,0.07341446,92345.0,92325.0,0.14578782]
["bitfinex-derivatives","BTCF0:USTF0",1768237566663,0.010838,92335.0,92325.0,0.14578782]
["bitfinex-derivatives","BTCF0:USTF0",1768237567575,0.16557446,92348.0,92329.0,0.08578782]
["bitfinex-derivatives","BTCF0:USTF0",1768237567767,0.010838,92340.0,92329.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237567971,0.010838,92334.0,92329.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237568169,0.010838,92337.0,92329.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237568371,0.07341446,92345.0,92321.0,0.08578782]
["bitfinex-derivatives","BTCF0:USTF0",1768237568372,0.010838,92334.0,92321.0,0.08578782]
["bitfinex-derivatives","BTCF0:USTF0",1768237568674,0.010838,92334.0,92322.0,0.08578782]
["bitfinex-derivatives","BTCF0:USTF0",1768237568873,0.010838,92337.0,92322.0,0.14578782]
["bitfinex-derivatives","BTCF0:USTF0",1768237569378,0.010838,92337.0,92322.0,0.17185485]
["bitfinex-derivatives","BTCF0:USTF0",1768237570382,0.010838,92335.0,92322.0,0.17185485]
["bitfinex-derivatives","BTCF0:USTF0",1768237571079,0.010838,92341.0,92324.0,0.08578782]
["bitfinex-derivatives","BTCF0:USTF0",1768237571279,0.09216,92348.0,92328.0,0.08578782]
["bitfinex-derivatives","BTCF0:USTF0",1768237571483,0.09216,92348.0,92328.0,0.14578782]
["bitfinex-derivatives","BTCF0:USTF0",1768237571888,0.09216,92348.0,92328.0,0.17275474]
["bitfinex-derivatives","BTCF0:USTF0",1768237572071,0.010837,92345.0,92328.0,0.17275474]
["bitfinex-derivatives","BTCF0:USTF0",1768237572271,0.010837,92343.0,92328.0,0.17275474]
["bitfinex-derivatives","BTCF0:USTF0",1768237573687,0.010836,92356.0,92328.0,0.17275474]
["bitfinex-derivatives","BTCF0:USTF0",1768237573688,0.09216,92353.0,92340.0,0.02537661]
["bitfinex-derivatives","BTCF0:USTF0",1768237573870,0.09216,92353.0,92333.0,0.09151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237574076,0.09216,92353.0,92333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237574077,0.07678621,92351.0,92333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237574277,0.010837,92350.0,92333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237574469,0.010837,92350.0,92332.0,0.09151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237574677,0.010837,92350.0,92333.0,0.1127899]
["bitfinex-derivatives","BTCF0:USTF0",1768237574874,0.010837,92350.0,92333.0,0.1627899]
["bitfinex-derivatives","BTCF0:USTF0",1768237575075,0.09216,92353.0,92333.0,0.1627899]
["bitfinex-derivatives","BTCF0:USTF0",1768237575985,0.010837,92345.0,92333.0,0.14151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237576184,0.010837,92345.0,92333.0,0.13551396]
["bitfinex-derivatives","BTCF0:USTF0",1768237577090,0.09216,92353.0,92333.0,0.13551396]
["bitfinex-derivatives","BTCF0:USTF0",1768237577884,0.09216,92353.0,92340.0,0.02166479]
["bitfinex-derivatives","BTCF0:USTF0",1768237578081,0.09216,92355.0,92340.0,0.02166479]
["bitfinex-derivatives","BTCF0:USTF0",1768237578286,0.09216,92355.0,92341.0,0.09151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237578491,0.010836,92353.0,92341.0,0.09151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237578987,0.09216,92355.0,92337.0,0.1236673]
["bitfinex-derivatives","BTCF0:USTF0",1768237579187,0.09216,92355.0,92342.0,0.02131534]
["bitfinex-derivatives","BTCF0:USTF0",1768237579487,0.09216,92355.0,92343.0,0.09151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237579488,0.010836,92354.0,92343.0,0.09151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237579990,0.010836,92352.0,92338.0,0.02038095]
["bitfinex-derivatives","BTCF0:USTF0",1768237580287,0.010836,92352.0,92338.0,0.07038095]
["bitfinex-derivatives","BTCF0:USTF0",1768237580611,0.09216,92355.0,92303.0,0.13415572]
["bitfinex-derivatives","BTCF0:USTF0",1768237580612,0.07678621,92328.0,92303.0,0.13415572]
["bitfinex-derivatives","BTCF0:USTF0",1768237580887,0.01084,92321.0,92297.0,0.11062095]
["bitfinex-derivatives","BTCF0:USTF0",1768237581087,0.07678621,92326.0,92297.0,0.11062095]
["bitfinex-derivatives","BTCF0:USTF0",1768237581088,0.010841,92315.0,92299.0,0.09151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237581275,0.07678621,92326.0,92299.0,0.09151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237581475,0.010841,92316.0,92292.0,0.09151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237581675,0.07678621,92312.0,92292.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237581893,0.07678621,92312.0,92285.0,0.09151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237581894,0.07678621,92312.0,92288.0,0.09151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237582087,0.010843,92298.0,92288.0,0.15151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237582287,0.07678621,92312.0,92289.0,0.09151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237582488,0.07678621,92310.0,92280.0,0.01086149]
["bitfinex-derivatives","BTCF0:USTF0",1768237582792,0.09216,92315.0,92270.0,0.09151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237582793,0.07678621,92291.0,92270.0,0.09151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237582975,0.07678621,92286.0,92246.0,0.10745147]
["bitfinex-derivatives","BTCF0:USTF0",1768237583180,0.07678621,92277.0,92247.0,0.02810341]
["bitfinex-derivatives","BTCF0:USTF0",1768237583487,0.010847,92263.0,92247.0,0.07810341]
["bitfinex-derivatives","BTCF0:USTF0",1768237583894,0.07678621,92275.0,92247.0,0.08895241]
["bitfinex-derivatives","BTCF0:USTF0",1768237584079,0.010846,92271.0,92247.0,0.08895241]
["bitfinex-derivatives","BTCF0:USTF0",1768237584279,0.010846,92271.0,92247.0,0.07810341]
["bitfinex-derivatives","BTCF0:USTF0",1768237584791,0.010846,92268.0,92247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237584981,0.010846,92268.0,92248.0,0.09151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237585184,0.16903574,92276.0,92249.0,0.09151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237585384,8.953e-05,92276.0,92252.0,0.09151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237585585,0.09216,92275.0,92253.0,0.09151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237585783,0.09216,92275.0,92254.0,0.09151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237585981,0.16554946,92274.0,92246.0,0.09151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237586182,0.07678621,92272.0,92246.0,0.15151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237586481,0.07678621,92272.0,92247.0,0.09151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237586680,0.07678621,92272.0,92247.0,0.15151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237586877,0.07678621,92272.0,92253.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768237587095,0.09216,92272.0,92257.0,0.09151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237587297,0.09216,92272.0,92257.0,0.15151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237587586,0.103006,92272.0,92257.0,0.15151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237588193,0.09216,92272.0,92257.0,0.15151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237590690,0.09216,92272.0,92257.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237591491,0.010846,92271.0,92257.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237591686,0.09216,92272.0,92257.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237592295,0.09216,92272.0,92257.0,0.15151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237592595,0.01093453,92276.0,92261.0,0.03528495]
["bitfinex-derivatives","BTCF0:USTF0",1768237592596,8.953e-05,92276.0,92261.0,0.03528495]
["bitfinex-derivatives","BTCF0:USTF0",1768237592784,8.953e-05,92276.0,92262.0,0.09151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237592981,0.010845,92275.0,92262.0,0.09151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237593285,0.010846,92269.0,92255.0,0.12679891]
["bitfinex-derivatives","BTCF0:USTF0",1768237593488,0.010846,92273.0,92256.0,0.09151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237593683,0.010846,92273.0,92256.0,0.14151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237593889,8.953e-05,92276.0,92257.0,0.09151396]
["bitfinex-derivatives","BTCF0:USTF0",1768237594188,0.010845,92275.0,92259.0,0.12582693]
["bitfinex-derivatives","BTCF0:USTF0",1768237594389,8.953e-05,92276.0,92259.0,0.12582693]
["bitfinex-derivatives","BTCF0:USTF0",1768237594695,8.953e-05,92276.0,92261.0,0.13000538]
["bitfinex-derivatives","BTCF0:USTF0",1768237594892,0.0922,92278.0,92262.0,0.09688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237595091,0.0922,92281.0,92267.0,0.09688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237595290,0.0922,92281.0,92268.0,0.09688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237596190,0.0922,92286.0,92273.0,0.09688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237596488,0.010843,92292.0,92273.0,0.09688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237596691,0.17164491,92296.0,92273.0,0.09688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237596692,0.010844,92290.0,92273.0,0.14688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237596892,0.0922,92291.0,92273.0,0.14688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237597191,0.103044,92291.0,92273.0,0.14688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237597792,0.010844,92289.0,92273.0,0.14688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237598396,0.06005123,92294.0,92273.0,0.14688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237598601,0.010844,92291.0,92273.0,0.14688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237598800,0.010844,92289.0,92273.0,0.14688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237600404,0.07987566,92292.0,92273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237600702,0.010845,92282.0,92266.0,0.12082816]
["bitfinex-derivatives","BTCF0:USTF0",1768237601004,0.07987566,92290.0,92266.0,0.18082816]
["bitfinex-derivatives","BTCF0:USTF0",1768237601005,0.010844,92285.0,92266.0,0.18082816]
["bitfinex-derivatives","BTCF0:USTF0",1768237601396,0.07987566,92287.0,92266.0,0.15688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237601593,0.010845,92282.0,92266.0,0.15688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237602303,0.010844,92284.0,92266.0,0.15688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237602802,0.010845,92282.0,92266.0,0.15688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237603004,0.09176925,92288.0,92267.0,0.09688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237603204,0.07987566,92291.0,92268.0,0.09688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237603503,0.07987566,92285.0,92262.0,0.11773607]
["bitfinex-derivatives","BTCF0:USTF0",1768237603701,0.010845,92280.0,92262.0,0.17773607]
["bitfinex-derivatives","BTCF0:USTF0",1768237604003,0.010845,92280.0,92263.0,0.09688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237604203,0.010845,92279.0,92263.0,0.15688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237604604,0.010845,92279.0,92264.0,0.09688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237604802,0.010845,92279.0,92264.0,0.15688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237605010,0.010845,92279.0,92265.0,0.09688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237605305,0.010845,92279.0,92265.0,0.15688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237605495,0.010845,92282.0,92266.0,0.09688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237605696,0.26384491,92293.0,92271.0,0.09688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237605897,0.010843,92298.0,92279.0,0.09688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237606098,0.010843,92296.0,92279.0,0.09688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237606301,0.010843,92294.0,92279.0,0.09688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237606607,0.010843,92292.0,92279.0,0.09688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237607201,0.010844,92290.0,92279.0,0.09688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237607396,0.010844,92290.0,92273.0,0.11360921]
["bitfinex-derivatives","BTCF0:USTF0",1768237607593,0.010844,92290.0,92274.0,0.09688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237608192,0.010843,92295.0,92277.0,0.1120725]
["bitfinex-derivatives","BTCF0:USTF0",1768237608403,0.0922,92294.0,92281.0,0.09688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237608702,0.010843,92293.0,92281.0,0.09688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237609000,0.103043,92294.0,92281.0,0.08888159]
["bitfinex-derivatives","BTCF0:USTF0",1768237609402,0.0922,92294.0,92281.0,0.11316204]
["bitfinex-derivatives","BTCF0:USTF0",1768237609608,0.0922,92294.0,92282.0,0.01343545]
["bitfinex-derivatives","BTCF0:USTF0",1768237610204,0.0922,92294.0,92281.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768237610702,0.07987566,92304.0,92278.0,0.01305787]
["bitfinex-derivatives","BTCF0:USTF0",1768237610912,0.010843,92295.0,92286.0,0.09688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237611206,0.103043,92295.0,92280.0,0.1093463]
["bitfinex-derivatives","BTCF0:USTF0",1768237611509,0.103043,92295.0,92282.0,0.09688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237612198,0.0922,92295.0,92282.0,0.10772559]
["bitfinex-derivatives","BTCF0:USTF0",1768237612397,0.0922,92295.0,92282.0,0.09688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237612800,0.0922,92295.0,92283.0,0.01033992]
["bitfinex-derivatives","BTCF0:USTF0",1768237612997,0.010843,92293.0,92283.0,0.10722151]
["bitfinex-derivatives","BTCF0:USTF0",1768237614005,0.0922,92295.0,92283.0,0.10722151]
["bitfinex-derivatives","BTCF0:USTF0",1768237615511,0.0922,92295.0,92285.0,0.10538354]
["bitfinex-derivatives","BTCF0:USTF0",1768237615802,0.0922,92295.0,92285.0,0.09688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237616104,0.0922,92295.0,92264.0,0.00763204]
["bitfinex-derivatives","BTCF0:USTF0",1768237616105,0.07987566,92293.0,92264.0,0.00763204]
["bitfinex-derivatives","BTCF0:USTF0",1768237616308,0.07987566,92293.0,92228.0,0.24914849]
["bitfinex-derivatives","BTCF0:USTF0",1768237616309,0.010847,92261.0,92247.0,0.00763204]
["bitfinex-derivatives","BTCF0:USTF0",1768237616505,0.09176925,92270.0,92247.0,0.00763204]
["bitfinex-derivatives","BTCF0:USTF0",1768237616506,0.010846,92268.0,92247.0,0.06763204]
["bitfinex-derivatives","BTCF0:USTF0",1768237616708,0.010847,92265.0,92247.0,0.07848104]
["bitfinex-derivatives","BTCF0:USTF0",1768237616906,0.010847,92265.0,92248.0,0.00260735]
["bitfinex-derivatives","BTCF0:USTF0",1768237617206,0.09176925,92269.0,92249.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768237617207,0.010846,92268.0,92249.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768237617413,0.010846,92266.0,92249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237618514,0.010846,92266.0,92249.0,0.06459643]
["bitfinex-derivatives","BTCF0:USTF0",1768237618904,0.09176925,92269.0,92252.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768237619104,0.04256964,92310.0,92280.0,0.0833386]
["bitfinex-derivatives","BTCF0:USTF0",1768237619312,0.04256964,92310.0,92285.0,0.09688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237619313,0.010843,92298.0,92285.0,0.09688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237619508,0.010842,92301.0,92285.0,0.15688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237619704,0.010842,92304.0,92285.0,0.15688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237619903,0.01084,92321.0,92285.0,0.15688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237619904,0.01084,92324.0,92285.0,0.09688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237620112,0.11144,92323.0,92292.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768237620414,0.20364,92322.0,92292.0,0.070843]
["bitfinex-derivatives","BTCF0:USTF0",1768237620615,0.0922,92321.0,92292.0,0.070843]
["bitfinex-derivatives","BTCF0:USTF0",1768237620819,0.06099742,92324.0,92295.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768237621014,0.0922,92323.0,92299.0,0.0833386]
["bitfinex-derivatives","BTCF0:USTF0",1768237621218,0.0922,92323.0,92305.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768237621516,0.01084,92320.0,92305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237622218,0.10304,92323.0,92305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237622624,0.0922,92323.0,92305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237623008,0.0922,92323.0,92304.0,0.09688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237623204,0.0922,92323.0,92305.0,0.10772359]
["bitfinex-derivatives","BTCF0:USTF0",1768237623410,0.0922,92330.0,92310.0,0.09688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237623610,0.010839,92329.0,92310.0,0.14688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237624312,0.01084,92323.0,92310.0,0.14688159]
["bitfinex-derivatives","BTCF0:USTF0",1768237624513,0.07987566,92335.0,92311.0,0.09487583]
["bitfinex-derivatives","BTCF0:USTF0",1768237624514,0.010839,92327.0,92311.0,0.09487583]
["bitfinex-derivatives","BTCF0:USTF0",1768237624714,0.010839,92328.0,92311.0,0.11487583]
["bitfinex-derivatives","BTCF0:USTF0",1768237624915,0.17207566,92335.0,92311.0,0.11487583]
["bitfinex-derivatives","BTCF0:USTF0",1768237625116,0.26459474,92335.0,92311.0,0.11487583]
["bitfinex-derivatives","BTCF0:USTF0",1768237626718,0.01084,92323.0,92311.0,0.11487583]
["bitfinex-derivatives","BTCF0:USTF0",1768237627218,0.010839,92327.0,92311.0,0.11487583]
["bitfinex-derivatives","BTCF0:USTF0",1768237627820,0.010839,92330.0,92311.0,0.19310415]
["bitfinex-derivatives","BTCF0:USTF0",1768237628022,0.0922,92335.0,92316.0,0.09487583]
["bitfinex-derivatives","BTCF0:USTF0",1768237628623,0.010839,92332.0,92316.0,0.09487583]
["bitfinex-derivatives","BTCF0:USTF0",1768237629210,0.0922,92334.0,92309.0,0.26530415]
["bitfinex-derivatives","BTCF0:USTF0",1768237629421,0.010839,92326.0,92309.0,0.23707583]
["bitfinex-derivatives","BTCF0:USTF0",1768237629628,0.01084,92324.0,92309.0,0.23707583]
["bitfinex-derivatives","BTCF0:USTF0",1768237629922,0.01084,92324.0,92286.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768237629923,0.07851196,92317.0,92285.0,0.07822832]
["bitfinex-derivatives","BTCF0:USTF0",1768237630125,0.08935396,92304.0,92275.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768237630431,0.09251908,92299.0,92275.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1768237630623,0.103042,92304.0,92275.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1768237630624,0.09251908,92294.0,92275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237630815,0.0922,92293.0,92275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237631128,0.09251908,92290.0,92275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237631427,0.10336308,92290.0,92269.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768237631626,0.10336308,92290.0,92269.0,0.060846]
["bitfinex-derivatives","BTCF0:USTF0",1768237631922,0.010845,92280.0,92269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237632121,0.010845,92280.0,92258.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768237632122,0.09251908,92277.0,92254.0,0.09487583]
["bitfinex-derivatives","BTCF0:USTF0",1768237632324,0.09599582,92273.0,92254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237632625,0.010847,92263.0,92254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237632809,0.010847,92263.0,92241.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237632810,0.080476,92267.0,92238.0,0.07976963]
["bitfinex-derivatives","BTCF0:USTF0",1768237633014,0.010848,92250.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768237633213,0.010848,92254.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768237633413,0.0922,92256.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768237633930,0.0922,92257.0,92244.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237634225,0.0922,92258.0,92240.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237634424,0.0922,92258.0,92242.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237635325,0.0922,92258.0,92238.0,0.18129209]
["bitfinex-derivatives","BTCF0:USTF0",1768237635525,0.0922,92258.0,92238.0,0.06238515]
["bitfinex-derivatives","BTCF0:USTF0",1768237636427,0.010848,92256.0,92238.0,0.06238515]
["bitfinex-derivatives","BTCF0:USTF0",1768237636628,0.49704,92273.0,92238.0,0.06238515]
["bitfinex-derivatives","BTCF0:USTF0",1768237636629,0.09599582,92268.0,92244.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237636829,0.09599582,92268.0,92238.0,0.06238515]
["bitfinex-derivatives","BTCF0:USTF0",1768237636830,0.0922,92267.0,92247.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237637030,0.0922,92267.0,92242.0,0.16805694]
["bitfinex-derivatives","BTCF0:USTF0",1768237637031,0.010847,92264.0,92242.0,0.16805694]
["bitfinex-derivatives","BTCF0:USTF0",1768237637228,0.010847,92264.0,92242.0,0.22805694]
["bitfinex-derivatives","BTCF0:USTF0",1768237637732,0.09599582,92266.0,92243.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237638033,0.080476,92272.0,92248.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768237638034,0.0922,92265.0,92248.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768237638424,0.0922,92265.0,92243.0,0.16805694]
["bitfinex-derivatives","BTCF0:USTF0",1768237638727,0.09599582,92264.0,92243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237638927,0.0922,92265.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768237638928,0.09599582,92255.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768237639138,0.010848,92254.0,92238.0,0.06238515]
["bitfinex-derivatives","BTCF0:USTF0",1768237639525,0.09599582,92255.0,92238.0,0.06238515]
["bitfinex-derivatives","BTCF0:USTF0",1768237640030,0.09599582,92264.0,92238.0,0.06238515]
["bitfinex-derivatives","BTCF0:USTF0",1768237640230,0.17647182,92262.0,92238.0,0.06238515]
["bitfinex-derivatives","BTCF0:USTF0",1768237640428,0.09599582,92261.0,92238.0,0.06238515]
["bitfinex-derivatives","BTCF0:USTF0",1768237641132,0.10684282,92261.0,92238.0,0.06238515]
["bitfinex-derivatives","BTCF0:USTF0",1768237641523,0.0922,92265.0,92242.0,0.16805694]
["bitfinex-derivatives","BTCF0:USTF0",1768237641729,0.0922,92265.0,92251.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768237641927,0.0922,92265.0,92244.0,0.16805694]
["bitfinex-derivatives","BTCF0:USTF0",1768237642125,0.080476,92273.0,92245.0,0.09067246]
["bitfinex-derivatives","BTCF0:USTF0",1768237642430,0.0922,92273.0,92246.0,0.09067246]
["bitfinex-derivatives","BTCF0:USTF0",1768237642629,0.0922,92273.0,92246.0,0.14067246]
["bitfinex-derivatives","BTCF0:USTF0",1768237643022,0.09599582,92268.0,92246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237643223,0.09599582,92267.0,92246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237643525,0.010846,92266.0,92246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237643825,0.09599582,92267.0,92247.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237644028,0.09599582,92267.0,92247.0,0.060849]
["bitfinex-derivatives","BTCF0:USTF0",1768237645539,0.010846,92266.0,92247.0,0.060849]
["bitfinex-derivatives","BTCF0:USTF0",1768237646231,0.0922,92273.0,92253.0,0.06845405]
["bitfinex-derivatives","BTCF0:USTF0",1768237646531,0.010846,92272.0,92253.0,0.060848]
["bitfinex-derivatives","BTCF0:USTF0",1768237646735,0.09599582,92277.0,92262.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768237646935,0.010845,92280.0,92262.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768237647122,0.0922,92279.0,92262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237647327,0.010846,92272.0,92262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237647628,0.09599582,92278.0,92262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237648632,0.0922,92279.0,92262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237648840,0.0922,92280.0,92262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237649033,0.0922,92282.0,92264.0,0.0622367]
["bitfinex-derivatives","BTCF0:USTF0",1768237649229,0.0922,92282.0,92264.0,0.1122367]
["bitfinex-derivatives","BTCF0:USTF0",1768237649539,0.09599582,92286.0,92264.0,0.20290916]
["bitfinex-derivatives","BTCF0:USTF0",1768237650038,0.09599582,92286.0,92264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237650232,0.09599582,92282.0,92264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237650939,0.10684082,92282.0,92264.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1768237651333,0.0922,92287.0,92264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237651530,0.0922,92287.0,92264.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1768237651531,0.010844,92285.0,92264.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1768237651730,0.10683982,92285.0,92264.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1768237651939,0.010844,92283.0,92264.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1768237652139,0.09599582,92285.0,92264.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1768237652338,0.09599582,92285.0,92267.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768237652734,0.09599582,92285.0,92258.0,0.0605362]
["bitfinex-derivatives","BTCF0:USTF0",1768237652735,0.09599582,92285.0,92260.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1768237652939,0.09599582,92285.0,92267.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768237653135,0.0922,92287.0,92271.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768237653333,0.0922,92287.0,92264.0,0.14612946]
["bitfinex-derivatives","BTCF0:USTF0",1768237653334,0.17647182,92286.0,92264.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768237653535,0.010845,92281.0,92264.0,0.070847]
["bitfinex-derivatives","BTCF0:USTF0",1768237653844,0.010845,92279.0,92264.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237654146,0.0922,92287.0,92264.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237654147,0.010846,92271.0,92264.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237654336,0.16278664,92269.0,92245.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768237654531,0.010847,92264.0,92247.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768237654729,0.010847,92264.0,92247.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1768237654931,0.010846,92267.0,92247.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1768237655132,0.010846,92267.0,92247.0,0.163049]
["bitfinex-derivatives","BTCF0:USTF0",1768237655333,0.010846,92267.0,92249.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768237655533,0.010846,92267.0,92249.0,0.070848]
["bitfinex-derivatives","BTCF0:USTF0",1768237655951,0.010846,92267.0,92249.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237656135,0.09735944,92267.0,92249.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237656542,0.010847,92265.0,92249.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237657134,0.010847,92263.0,92249.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237657340,0.010847,92258.0,92249.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237657549,0.010847,92258.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768237657550,0.09735944,92258.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768237657743,0.010848,92254.0,92238.0,0.02238515]
["bitfinex-derivatives","BTCF0:USTF0",1768237657951,0.010848,92257.0,92238.0,0.02238515]
["bitfinex-derivatives","BTCF0:USTF0",1768237658742,0.09735944,92258.0,92238.0,0.03323515]
["bitfinex-derivatives","BTCF0:USTF0",1768237659345,0.09735944,92258.0,92225.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768237659346,0.0654272,92255.0,92175.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1768237659543,0.09735944,92197.0,92180.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768237659747,0.010852,92221.0,92179.0,0.07649338]
["bitfinex-derivatives","BTCF0:USTF0",1768237659748,0.09735944,92191.0,92179.0,0.07649338]
["bitfinex-derivatives","BTCF0:USTF0",1768237659947,0.09735944,92198.0,92179.0,0.07649338]
["bitfinex-derivatives","BTCF0:USTF0",1768237660145,0.010854,92202.0,92179.0,0.07649338]
["bitfinex-derivatives","BTCF0:USTF0",1768237660343,0.00011231,92201.0,92179.0,0.12649338]
["bitfinex-derivatives","BTCF0:USTF0",1768237660549,0.010855,92198.0,92179.0,0.12649338]
["bitfinex-derivatives","BTCF0:USTF0",1768237660851,0.00011231,92201.0,92180.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768237661050,0.00011231,92201.0,92180.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1768237661357,0.010854,92200.0,92181.0,0.06692615]
["bitfinex-derivatives","BTCF0:USTF0",1768237661555,0.09735944,92198.0,92172.0,0.06692615]
["bitfinex-derivatives","BTCF0:USTF0",1768237661753,0.010855,92190.0,92172.0,0.11692615]
["bitfinex-derivatives","BTCF0:USTF0",1768237662055,0.09735944,92198.0,92174.0,0.06692615]
["bitfinex-derivatives","BTCF0:USTF0",1768237662248,0.09735944,92198.0,92175.0,0.06692615]
["bitfinex-derivatives","BTCF0:USTF0",1768237662444,0.09735944,92198.0,92175.0,0.12692615]
["bitfinex-derivatives","BTCF0:USTF0",1768237662749,0.010855,92197.0,92175.0,0.12692615]
["bitfinex-derivatives","BTCF0:USTF0",1768237662948,0.01096631,92201.0,92176.0,0.07778315]
["bitfinex-derivatives","BTCF0:USTF0",1768237663163,0.01096631,92201.0,92178.0,0.06692615]
["bitfinex-derivatives","BTCF0:USTF0",1768237663164,0.010854,92199.0,92178.0,0.06692615]
["bitfinex-derivatives","BTCF0:USTF0",1768237663351,0.010854,92199.0,92179.0,0.93332]
["bitfinex-derivatives","BTCF0:USTF0",1768237663551,0.010854,92199.0,92179.0,0.99332]
["bitfinex-derivatives","BTCF0:USTF0",1768237663851,0.00011231,92201.0,92180.0,0.06692615]
["bitfinex-derivatives","BTCF0:USTF0",1768237664055,0.010854,92199.0,92180.0,0.12692615]
["bitfinex-derivatives","BTCF0:USTF0",1768237664450,0.00011231,92201.0,92180.0,0.12692615]
["bitfinex-derivatives","BTCF0:USTF0",1768237664958,0.01096631,92201.0,92180.0,0.12692615]
["bitfinex-derivatives","BTCF0:USTF0",1768237665359,0.0654272,92216.0,92180.0,0.12692615]
["bitfinex-derivatives","BTCF0:USTF0",1768237665360,0.010853,92209.0,92187.0,0.06692615]
["bitfinex-derivatives","BTCF0:USTF0",1768237665548,0.09224,92231.0,92192.0,0.06692615]
["bitfinex-derivatives","BTCF0:USTF0",1768237665549,0.010853,92210.0,92192.0,0.06692615]
["bitfinex-derivatives","BTCF0:USTF0",1768237665749,0.010853,92207.0,92193.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768237665951,0.010852,92216.0,92193.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1768237666263,0.09735944,92228.0,92199.0,0.06692615]
["bitfinex-derivatives","BTCF0:USTF0",1768237666449,0.010852,92217.0,92199.0,0.12692615]
["bitfinex-derivatives","BTCF0:USTF0",1768237666655,0.09735944,92225.0,92199.0,0.12692615]
["bitfinex-derivatives","BTCF0:USTF0",1768237666957,0.010853,92213.0,92199.0,0.12692615]
["bitfinex-derivatives","BTCF0:USTF0",1768237667564,0.010853,92213.0,92199.0,0.06692615]
["bitfinex-derivatives","BTCF0:USTF0",1768237667750,0.010853,92213.0,92199.0,0.11692615]
["bitfinex-derivatives","BTCF0:USTF0",1768237668146,0.010852,92218.0,92199.0,0.11692615]
["bitfinex-derivatives","BTCF0:USTF0",1768237668353,0.09735944,92231.0,92203.0,0.06692615]
["bitfinex-derivatives","BTCF0:USTF0",1768237668560,0.09735944,92231.0,92205.0,0.06692615]
["bitfinex-derivatives","BTCF0:USTF0",1768237668864,0.010852,92223.0,92205.0,0.08692615]
["bitfinex-derivatives","BTCF0:USTF0",1768237669765,0.010852,92220.0,92206.0,0.98828]
["bitfinex-derivatives","BTCF0:USTF0",1768237669964,0.10821044,92225.0,92206.0,0.98828]
["bitfinex-derivatives","BTCF0:USTF0",1768237670859,0.010852,92222.0,92206.0,0.98828]
["bitfinex-derivatives","BTCF0:USTF0",1768237672259,0.09735944,92225.0,92206.0,0.999133]
["bitfinex-derivatives","BTCF0:USTF0",1768237672562,0.09735944,92225.0,92160.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1768237672563,0.0654272,92208.0,92170.0,0.06457557]
["bitfinex-derivatives","BTCF0:USTF0",1768237672764,0.0654272,92194.0,92170.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237673064,0.010856,92183.0,92163.0,0.13150172]
["bitfinex-derivatives","BTCF0:USTF0",1768237673259,0.10821544,92186.0,92164.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1768237673464,0.09735944,92186.0,92165.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237673660,0.09735944,92186.0,92165.0,0.060858]
["bitfinex-derivatives","BTCF0:USTF0",1768237674962,0.0654272,92200.0,92169.0,0.06692615]
["bitfinex-derivatives","BTCF0:USTF0",1768237675167,0.05846572,92208.0,92171.0,0.06692615]
["bitfinex-derivatives","BTCF0:USTF0",1768237675168,0.010855,92192.0,92171.0,0.06692615]
["bitfinex-derivatives","BTCF0:USTF0",1768237675366,0.010855,92192.0,92172.0,0.06692615]
["bitfinex-derivatives","BTCF0:USTF0",1768237675572,0.010855,92192.0,92172.0,0.12692615]
["bitfinex-derivatives","BTCF0:USTF0",1768237675764,0.010855,92192.0,92172.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237676771,0.09735944,92194.0,92174.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768237676969,0.010855,92194.0,92177.0,0.06016538]
["bitfinex-derivatives","BTCF0:USTF0",1768237677270,0.09735944,92202.0,92177.0,0.11016538]
["bitfinex-derivatives","BTCF0:USTF0",1768237677475,0.010855,92195.0,92177.0,0.11016538]
["bitfinex-derivatives","BTCF0:USTF0",1768237677661,0.010855,92193.0,92177.0,0.11016538]
["bitfinex-derivatives","BTCF0:USTF0",1768237679171,0.09735944,92202.0,92177.0,0.11016538]
["bitfinex-derivatives","BTCF0:USTF0",1768237679368,0.010855,92194.0,92177.0,0.11016538]
["bitfinex-derivatives","BTCF0:USTF0",1768237679760,0.010857,92180.0,92163.0,0.05611689]
["bitfinex-derivatives","BTCF0:USTF0",1768237680069,0.010856,92186.0,92167.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237680273,0.09735944,92187.0,92168.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237680464,0.010856,92186.0,92168.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1768237680659,0.09735944,92191.0,92168.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237681464,0.010856,92185.0,92168.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237681967,0.09735944,92188.0,92168.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237682472,0.09735944,92188.0,92169.0,0.474178]
["bitfinex-derivatives","BTCF0:USTF0",1768237682774,0.24032419,92210.0,92177.0,0.06118482]
["bitfinex-derivatives","BTCF0:USTF0",1768237682775,0.09735944,92207.0,92177.0,0.06118482]
["bitfinex-derivatives","BTCF0:USTF0",1768237683075,0.010855,92192.0,92178.0,0.05617948]
["bitfinex-derivatives","BTCF0:USTF0",1768237683370,0.0654272,92210.0,92178.0,0.11703648]
["bitfinex-derivatives","BTCF0:USTF0",1768237683371,0.010854,92198.0,92178.0,0.11703648]
["bitfinex-derivatives","BTCF0:USTF0",1768237683566,0.010854,92198.0,92178.0,0.10617948]
["bitfinex-derivatives","BTCF0:USTF0",1768237683766,0.010854,92198.0,92180.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237683966,0.010854,92198.0,92182.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237684167,0.010854,92198.0,92182.0,0.060856]
["bitfinex-derivatives","BTCF0:USTF0",1768237684565,0.09735944,92204.0,92183.0,0.05348933]
["bitfinex-derivatives","BTCF0:USTF0",1768237684875,0.09735944,92204.0,92183.0,0.07348933]
["bitfinex-derivatives","BTCF0:USTF0",1768237685476,0.09735944,92204.0,92183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237685772,0.010856,92185.0,92184.0,0.89664]
["bitfinex-derivatives","BTCF0:USTF0",1768237685971,0.010856,92188.0,92184.0,0.208927]
["bitfinex-derivatives","BTCF0:USTF0",1768237686167,0.010855,92190.0,92185.0,0.98896]
["bitfinex-derivatives","BTCF0:USTF0",1768237686367,0.09152591,92194.0,92186.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1768237686570,0.09152591,92194.0,92187.0,0.153409]
["bitfinex-derivatives","BTCF0:USTF0",1768237686768,0.09152591,92192.0,92187.0,0.153409]
["bitfinex-derivatives","BTCF0:USTF0",1768237687475,0.09152591,92192.0,92188.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237687672,0.010855,92195.0,92189.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1768237687976,0.010855,92197.0,92190.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237688872,0.09152591,92207.0,92190.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237689073,0.010853,92206.0,92190.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237689378,0.08747307,92212.0,92190.0,0.186315]
["bitfinex-derivatives","BTCF0:USTF0",1768237689574,0.15341317,92212.0,92190.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237689776,0.09152591,92211.0,92190.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237689980,0.010854,92205.0,92190.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237690382,0.010853,92207.0,92191.0,0.094035]
["bitfinex-derivatives","BTCF0:USTF0",1768237690771,0.08847633,92212.0,92191.0,0.094035]
["bitfinex-derivatives","BTCF0:USTF0",1768237690972,0.15341317,92217.0,92191.0,0.094035]
["bitfinex-derivatives","BTCF0:USTF0",1768237691277,0.09152591,92216.0,92191.0,0.094035]
["bitfinex-derivatives","BTCF0:USTF0",1768237691476,0.010854,92206.0,92191.0,0.094035]
["bitfinex-derivatives","BTCF0:USTF0",1768237692180,0.010853,92209.0,92191.0,0.094035]
["bitfinex-derivatives","BTCF0:USTF0",1768237692476,0.010853,92207.0,92191.0,0.094035]
["bitfinex-derivatives","BTCF0:USTF0",1768237692988,0.010854,92205.0,92191.0,0.094035]
["bitfinex-derivatives","BTCF0:USTF0",1768237693489,0.09152591,92216.0,92191.0,0.094035]
["bitfinex-derivatives","BTCF0:USTF0",1768237693490,0.010853,92214.0,92191.0,0.094035]
["bitfinex-derivatives","BTCF0:USTF0",1768237693672,0.010854,92198.0,92190.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237694375,0.010855,92196.0,92190.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237694573,0.010855,92196.0,92190.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1768237694973,0.010853,92209.0,92190.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1768237695170,0.010853,92209.0,92184.0,0.09590451]
["bitfinex-derivatives","BTCF0:USTF0",1768237695171,0.010855,92198.0,92184.0,0.09590451]
["bitfinex-derivatives","BTCF0:USTF0",1768237695376,0.09177087,92210.0,92185.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1768237695675,0.010854,92198.0,92186.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1768237695873,0.010853,92206.0,92186.0,0.92728]
["bitfinex-derivatives","BTCF0:USTF0",1768237696075,0.010855,92197.0,92187.0,0.98924]
["bitfinex-derivatives","BTCF0:USTF0",1768237697184,0.010854,92203.0,92188.0,0.09590451]
["bitfinex-derivatives","BTCF0:USTF0",1768237697384,0.010854,92206.0,92188.0,0.10676051]
["bitfinex-derivatives","BTCF0:USTF0",1768237697682,0.09071754,92224.0,92195.0,0.09590451]
["bitfinex-derivatives","BTCF0:USTF0",1768237697985,0.09071754,92224.0,92202.0,0.09590451]
["bitfinex-derivatives","BTCF0:USTF0",1768237697986,0.010853,92214.0,92202.0,0.09590451]
["bitfinex-derivatives","BTCF0:USTF0",1768237698179,0.06032958,92224.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237698480,0.18248841,92222.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237699282,0.010851,92226.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237699578,0.010852,92215.0,92201.0,0.09590451]
["bitfinex-derivatives","BTCF0:USTF0",1768237699879,0.010853,92213.0,92201.0,0.09590451]
["bitfinex-derivatives","BTCF0:USTF0",1768237700081,0.010851,92224.0,92202.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237700285,0.010853,92213.0,92202.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237700482,0.010851,92224.0,92202.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237701169,0.09177087,92224.0,92202.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237701377,0.1119492,92227.0,92196.0,0.09439092]
["bitfinex-derivatives","BTCF0:USTF0",1768237701378,0.010853,92212.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237701985,0.010853,92214.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237702187,0.10262187,92225.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237702374,0.10262187,92225.0,92203.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1768237702571,0.09177087,92225.0,92200.0,0.02189165]
["bitfinex-derivatives","BTCF0:USTF0",1768237702877,0.010853,92214.0,92204.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237703185,0.010853,92214.0,92200.0,0.04189165]
["bitfinex-derivatives","BTCF0:USTF0",1768237703186,0.010853,92214.0,92205.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237703489,0.010853,92212.0,92205.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237703687,0.09071754,92223.0,92205.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237704477,0.010852,92215.0,92205.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237706491,0.00016271,92219.0,92101.0,0.30649006]
["bitfinex-derivatives","BTCF0:USTF0",1768237706492,0.09071754,92200.0,92190.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1768237706686,0.09071754,92200.0,92178.0,0.09590451]
["bitfinex-derivatives","BTCF0:USTF0",1768237706687,0.09071754,92200.0,92187.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237706893,0.010855,92191.0,92188.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237707482,0.010855,92193.0,92188.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237707884,0.010855,92196.0,92188.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237708079,0.010854,92203.0,92188.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237708285,0.09177087,92213.0,92188.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237708588,0.09071754,92210.0,92188.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237708778,0.010855,92193.0,92188.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237708983,0.010854,92199.0,92188.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237709192,0.010854,92203.0,92188.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237709591,0.010854,92200.0,92188.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237709788,0.09071754,92208.0,92188.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237709992,0.010855,92195.0,92188.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237710181,0.10157054,92208.0,92188.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237710383,0.010855,92194.0,92188.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237710894,0.09071754,92207.0,92188.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237711098,0.010854,92205.0,92189.0,0.09590451]
["bitfinex-derivatives","BTCF0:USTF0",1768237711398,0.010853,92206.0,92191.0,0.09590451]
["bitfinex-derivatives","BTCF0:USTF0",1768237711785,0.010853,92210.0,92192.0,0.20115043]
["bitfinex-derivatives","BTCF0:USTF0",1768237711979,0.010853,92211.0,92196.0,0.19029543]
["bitfinex-derivatives","BTCF0:USTF0",1768237712483,0.010853,92214.0,92196.0,0.09439092]
["bitfinex-derivatives","BTCF0:USTF0",1768237712690,0.010853,92214.0,92201.0,0.19029543]
["bitfinex-derivatives","BTCF0:USTF0",1768237712984,0.010851,92225.0,92202.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237712985,0.010853,92212.0,92202.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237713497,0.010853,92215.0,92202.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237713798,0.06059346,92222.0,92203.0,0.09439092]
["bitfinex-derivatives","BTCF0:USTF0",1768237713992,0.18299754,92226.0,92203.0,0.09439092]
["bitfinex-derivatives","BTCF0:USTF0",1768237713993,0.09071754,92225.0,92203.0,0.09439092]
["bitfinex-derivatives","BTCF0:USTF0",1768237714188,0.09071754,92223.0,92202.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237714497,0.010853,92209.0,92202.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237714680,0.010852,92220.0,92191.0,0.09400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237714681,0.18988196,92215.0,92191.0,0.09400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237714886,0.010854,92201.0,92192.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237715093,0.010854,92201.0,92191.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237715094,0.010855,92197.0,92185.0,0.09400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237715282,0.010854,92202.0,92187.0,0.18925134]
["bitfinex-derivatives","BTCF0:USTF0",1768237715596,0.010854,92202.0,92187.0,0.23925134]
["bitfinex-derivatives","BTCF0:USTF0",1768237716495,0.010854,92203.0,92190.0,0.18925134]
["bitfinex-derivatives","BTCF0:USTF0",1768237716796,0.010854,92203.0,92190.0,0.23925134]
["bitfinex-derivatives","BTCF0:USTF0",1768237716994,0.09693809,92214.0,92190.0,0.14524273]
["bitfinex-derivatives","BTCF0:USTF0",1768237717201,0.09693809,92212.0,92190.0,0.14524273]
["bitfinex-derivatives","BTCF0:USTF0",1768237717385,0.010854,92203.0,92190.0,0.14524273]
["bitfinex-derivatives","BTCF0:USTF0",1768237717586,0.010854,92203.0,92190.0,0.23752273]
["bitfinex-derivatives","BTCF0:USTF0",1768237717795,0.09228,92216.0,92192.0,0.09400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237717986,0.010853,92212.0,92199.0,0.09400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237718182,0.09228,92216.0,92192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237718183,0.010852,92215.0,92192.0,0.18925134]
["bitfinex-derivatives","BTCF0:USTF0",1768237718385,0.10779209,92203.0,92167.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768237718581,0.10779209,92203.0,92168.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1768237718582,0.010855,92193.0,92168.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1768237718786,0.010855,92193.0,92173.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768237718986,0.09693809,92203.0,92173.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237719194,0.09693809,92203.0,92179.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768237719195,0.010855,92196.0,92179.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768237719495,0.010855,92197.0,92181.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237719693,0.010855,92197.0,92181.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237720098,0.010854,92201.0,92182.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768237720294,0.09693809,92210.0,92190.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768237720499,0.09693809,92210.0,92190.0,0.15400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237720700,0.010854,92200.0,92190.0,0.15400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237720896,0.09693809,92210.0,92190.0,0.15400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237721301,0.010853,92208.0,92198.0,0.09400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237721490,0.09693809,92215.0,92193.0,0.09400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237721801,0.09693809,92215.0,92193.0,0.15400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237721802,0.010854,92205.0,92193.0,0.15400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237723090,0.15101544,92216.0,92196.0,0.18925134]
["bitfinex-derivatives","BTCF0:USTF0",1768237723288,0.010853,92208.0,92197.0,0.09400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237725404,0.15101544,92216.0,92197.0,0.09400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237725602,0.010853,92209.0,92197.0,0.09400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237727898,0.09693809,92215.0,92192.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237728099,0.010853,92207.0,92193.0,0.09524273]
["bitfinex-derivatives","BTCF0:USTF0",1768237728300,0.15101544,92216.0,92200.0,0.09524273]
["bitfinex-derivatives","BTCF0:USTF0",1768237728505,0.15101544,92216.0,92192.0,0.18752273]
["bitfinex-derivatives","BTCF0:USTF0",1768237728697,0.010853,92211.0,92193.0,0.09524273]
["bitfinex-derivatives","BTCF0:USTF0",1768237728897,0.010853,92209.0,92194.0,0.09524273]
["bitfinex-derivatives","BTCF0:USTF0",1768237729097,0.15101544,92216.0,92195.0,0.09524273]
["bitfinex-derivatives","BTCF0:USTF0",1768237729297,0.15101544,92216.0,92196.0,0.09524273]
["bitfinex-derivatives","BTCF0:USTF0",1768237729503,0.15101544,92216.0,92196.0,0.15524273]
["bitfinex-derivatives","BTCF0:USTF0",1768237729703,0.010853,92210.0,92196.0,0.24925134]
["bitfinex-derivatives","BTCF0:USTF0",1768237729907,0.010853,92213.0,92196.0,0.24925134]
["bitfinex-derivatives","BTCF0:USTF0",1768237730207,0.010853,92210.0,92198.0,0.09400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237730407,0.15101544,92216.0,92198.0,0.15400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237731509,0.010853,92208.0,92198.0,0.15400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237732699,0.15101544,92216.0,92198.0,0.15400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237732899,0.010853,92209.0,92198.0,0.15400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237733508,0.09294387,92223.0,92198.0,0.15400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237733509,0.18921809,92227.0,92202.0,0.09524273]
["bitfinex-derivatives","BTCF0:USTF0",1768237733807,0.09693809,92226.0,92205.0,0.09400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237734005,0.09693809,92223.0,92205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237734399,0.010853,92212.0,92205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237734806,0.09693809,92223.0,92205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237735005,0.010852,92222.0,92205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237735307,0.010853,92214.0,92205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237735502,0.010853,92214.0,92205.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768237735703,0.010853,92212.0,92205.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768237736508,0.010854,92206.0,92205.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768237736707,0.010853,92207.0,92205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768237736901,0.09693809,92218.0,92200.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237737102,0.010853,92207.0,92200.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1768237737413,0.010853,92210.0,92200.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1768237737609,0.010852,92217.0,92200.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1768237737913,0.010853,92207.0,92200.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1768237738097,0.010852,92216.0,92197.0,0.09400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237738301,0.010852,92216.0,92159.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768237738302,0.010856,92188.0,92176.0,0.09524273]
["bitfinex-derivatives","BTCF0:USTF0",1768237738600,0.010855,92191.0,92177.0,0.18628861]
["bitfinex-derivatives","BTCF0:USTF0",1768237738915,0.09693809,92200.0,92180.0,0.09400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237739111,0.010855,92197.0,92181.0,0.09400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237739413,0.010855,92197.0,92181.0,0.14400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237740512,0.09228,92205.0,92191.0,0.09400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237740723,0.10779009,92219.0,92197.0,0.09400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237741016,0.010853,92209.0,92197.0,0.15400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237741400,0.09228,92218.0,92197.0,0.15400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237741816,0.010853,92212.0,92198.0,0.09400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237742015,0.010853,92212.0,92198.0,0.15400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237742309,0.09228,92218.0,92198.0,0.15400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237742518,0.09228,92218.0,92179.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768237742519,0.010854,92199.0,92195.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237742711,0.010854,92199.0,92183.0,0.18925134]
["bitfinex-derivatives","BTCF0:USTF0",1768237743012,0.010854,92201.0,92185.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768237743218,0.010854,92202.0,92186.0,0.18925134]
["bitfinex-derivatives","BTCF0:USTF0",1768237743416,0.010854,92200.0,92187.0,0.09400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237743716,0.010854,92200.0,92187.0,0.15400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237743914,0.010854,92203.0,92187.0,0.15400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237744919,0.09693809,92210.0,92187.0,0.15400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237745106,0.010854,92200.0,92187.0,0.15400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237745925,0.010854,92199.0,92187.0,0.15400861]
["bitfinex-derivatives","BTCF0:USTF0",1768237746115,0.010854,92200.0,92190.0,0.09086376]
["bitfinex-derivatives","BTCF0:USTF0",1768237746417,0.010854,92200.0,92190.0,0.15086376]
["bitfinex-derivatives","BTCF0:USTF0",1768237746922,0.010854,92200.0,92190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237747921,0.010854,92202.0,92190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237748224,0.09693809,92210.0,92190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237748415,0.010854,92201.0,92190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237749120,0.010853,92208.0,92190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237750307,0.09919834,92202.0,92190.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237750507,0.010851,92231.0,92146.0,0.13415572]
["bitfinex-derivatives","BTCF0:USTF0",1768237750508,0.010857,92178.0,92172.0,0.09086376]
["bitfinex-derivatives","BTCF0:USTF0",1768237750715,0.09919834,92195.0,92174.0,0.09326988]
["bitfinex-derivatives","BTCF0:USTF0",1768237750911,0.010855,92191.0,92174.0,0.15326988]
["bitfinex-derivatives","BTCF0:USTF0",1768237751104,0.010855,92194.0,92177.0,0.09326988]
["bitfinex-derivatives","BTCF0:USTF0",1768237751322,0.010855,92194.0,92177.0,0.15326988]
["bitfinex-derivatives","BTCF0:USTF0",1768237751512,0.010855,92197.0,92178.0,0.10412688]
["bitfinex-derivatives","BTCF0:USTF0",1768237751713,0.010854,92200.0,92178.0,0.16412688]
["bitfinex-derivatives","BTCF0:USTF0",1768237751913,0.010855,92197.0,92179.0,0.09326988]
["bitfinex-derivatives","BTCF0:USTF0",1768237752115,0.010855,92197.0,92179.0,0.15326988]
["bitfinex-derivatives","BTCF0:USTF0",1768237752322,0.09919834,92201.0,92179.0,0.15326988]
["bitfinex-derivatives","BTCF0:USTF0",1768237752523,0.010855,92190.0,92179.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237752724,0.010855,92197.0,92179.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237753016,0.010855,92195.0,92179.0,0.09131733]
["bitfinex-derivatives","BTCF0:USTF0",1768237753213,0.010855,92195.0,92180.0,0.03131733]
["bitfinex-derivatives","BTCF0:USTF0",1768237753414,0.010855,92195.0,92180.0,0.09131733]
["bitfinex-derivatives","BTCF0:USTF0",1768237753915,0.09228,92202.0,92186.0,0.03023999]
["bitfinex-derivatives","BTCF0:USTF0",1768237754119,0.1524091,92202.0,92186.0,0.08023999]
["bitfinex-derivatives","BTCF0:USTF0",1768237754316,0.010854,92198.0,92186.0,0.08023999]
["bitfinex-derivatives","BTCF0:USTF0",1768237754823,0.010854,92198.0,92186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237755126,0.010855,92196.0,92186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237755726,0.010855,92194.0,92186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237756024,0.010855,92194.0,92186.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768237756226,0.1524091,92202.0,92186.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768237756425,0.010855,92190.0,92186.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768237756724,0.010855,92191.0,92186.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237756923,0.010855,92191.0,92186.0,0.029143]
["bitfinex-derivatives","BTCF0:USTF0",1768237757127,0.0950239,92199.0,92186.0,0.029143]
["bitfinex-derivatives","BTCF0:USTF0",1768237757330,0.010855,92196.0,92186.0,0.029143]
["bitfinex-derivatives","BTCF0:USTF0",1768237758423,0.09228,92202.0,92190.0,0.01903635]
["bitfinex-derivatives","BTCF0:USTF0",1768237758622,0.010857,92176.0,92173.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768237758819,0.0985723,92179.0,92154.0,0.0949689]
["bitfinex-derivatives","BTCF0:USTF0",1768237759121,0.09228,92178.0,92156.0,0.0949689]
["bitfinex-derivatives","BTCF0:USTF0",1768237759317,0.09228,92178.0,92157.0,0.0949689]
["bitfinex-derivatives","BTCF0:USTF0",1768237759628,0.108488,92177.0,92158.0,0.0949689]
["bitfinex-derivatives","BTCF0:USTF0",1768237759828,0.010857,92174.0,92159.0,0.0949689]
["bitfinex-derivatives","BTCF0:USTF0",1768237760129,0.010857,92172.0,92159.0,0.1449689]
["bitfinex-derivatives","BTCF0:USTF0",1768237760527,0.108488,92171.0,92159.0,0.1449689]
["bitfinex-derivatives","BTCF0:USTF0",1768237760740,0.108488,92177.0,92160.0,0.0949689]
["bitfinex-derivatives","BTCF0:USTF0",1768237760932,0.108488,92177.0,92160.0,0.1449689]
["bitfinex-derivatives","BTCF0:USTF0",1768237761127,0.010858,92170.0,92160.0,0.1449689]
["bitfinex-derivatives","BTCF0:USTF0",1768237761431,0.010857,92172.0,92160.0,0.1449689]
["bitfinex-derivatives","BTCF0:USTF0",1768237761627,0.108488,92177.0,92160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237761822,0.108488,92176.0,92160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237762022,0.010858,92165.0,92160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237762224,0.010857,92179.0,92160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237762225,0.09228,92167.0,92160.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237762424,0.010859,92162.0,92160.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237762734,0.09228,92166.0,92147.0,0.0949689]
["bitfinex-derivatives","BTCF0:USTF0",1768237763028,0.108488,92165.0,92148.0,0.0949689]
["bitfinex-derivatives","BTCF0:USTF0",1768237763230,0.010859,92163.0,92149.0,0.0949689]
["bitfinex-derivatives","BTCF0:USTF0",1768237763424,0.010859,92163.0,92149.0,0.1449689]
["bitfinex-derivatives","BTCF0:USTF0",1768237763623,0.108488,92162.0,92149.0,0.1449689]
["bitfinex-derivatives","BTCF0:USTF0",1768237764129,0.010859,92160.0,92149.0,0.1449689]
["bitfinex-derivatives","BTCF0:USTF0",1768237764425,0.09228,92166.0,92149.0,0.1449689]
["bitfinex-derivatives","BTCF0:USTF0",1768237764426,0.010859,92163.0,92149.0,0.1449689]
["bitfinex-derivatives","BTCF0:USTF0",1768237764619,0.010859,92161.0,92149.0,0.1190689]
["bitfinex-derivatives","BTCF0:USTF0",1768237765032,0.108488,92160.0,92149.0,0.1190689]
["bitfinex-derivatives","BTCF0:USTF0",1768237765422,0.108488,92159.0,92149.0,0.1190689]
["bitfinex-derivatives","BTCF0:USTF0",1768237765622,0.108488,92160.0,92149.0,0.1190689]
["bitfinex-derivatives","BTCF0:USTF0",1768237765823,0.010859,92159.0,92149.0,0.1190689]
["bitfinex-derivatives","BTCF0:USTF0",1768237766131,0.010859,92157.0,92149.0,0.1190689]
["bitfinex-derivatives","BTCF0:USTF0",1768237766321,0.01086,92151.0,92149.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768237766522,0.09232,92151.0,92149.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768237766720,0.108488,92150.0,92149.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768237767931,0.01086,92149.0,92134.0,0.09510377]
["bitfinex-derivatives","BTCF0:USTF0",1768237768244,0.119348,92149.0,92135.0,0.0949689]
["bitfinex-derivatives","BTCF0:USTF0",1768237768428,0.108488,92148.0,92136.0,0.0949689]
["bitfinex-derivatives","BTCF0:USTF0",1768237768622,0.108488,92150.0,92137.0,0.0949689]
["bitfinex-derivatives","BTCF0:USTF0",1768237768823,0.108488,92150.0,92137.0,0.1549689]
["bitfinex-derivatives","BTCF0:USTF0",1768237769024,0.108488,92149.0,92137.0,0.1549689]
["bitfinex-derivatives","BTCF0:USTF0",1768237769225,0.108488,92150.0,92138.0,0.0949689]
["bitfinex-derivatives","BTCF0:USTF0",1768237769422,0.05838895,92165.0,92138.0,0.0949689]
["bitfinex-derivatives","BTCF0:USTF0",1768237769423,0.010859,92158.0,92141.0,0.1058299]
["bitfinex-derivatives","BTCF0:USTF0",1768237769627,0.010859,92156.0,92141.0,0.1658299]
["bitfinex-derivatives","BTCF0:USTF0",1768237769928,0.05838895,92165.0,92144.0,0.0949689]
["bitfinex-derivatives","BTCF0:USTF0",1768237770124,0.010858,92167.0,92145.0,0.0949689]
["bitfinex-derivatives","BTCF0:USTF0",1768237770320,0.09232,92166.0,92146.0,0.0949689]
["bitfinex-derivatives","BTCF0:USTF0",1768237770624,0.06018711,92168.0,92147.0,0.0949689]
["bitfinex-derivatives","BTCF0:USTF0",1768237770828,0.09232,92167.0,92148.0,0.0949689]
["bitfinex-derivatives","BTCF0:USTF0",1768237771025,0.09232,92167.0,92148.0,0.1549689]
["bitfinex-derivatives","BTCF0:USTF0",1768237771737,0.010859,92164.0,92148.0,0.1549689]
["bitfinex-derivatives","BTCF0:USTF0",1768237772736,0.103178,92167.0,92148.0,0.1549689]
["bitfinex-derivatives","BTCF0:USTF0",1768237773633,0.09232,92167.0,92149.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768237773838,0.09232,92167.0,92149.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1768237774538,0.010858,92165.0,92149.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237774832,0.010859,92158.0,92149.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237775140,0.09232,92157.0,92149.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237776136,0.09232,92157.0,92140.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768237776439,0.18385902,92157.0,92140.0,0.030861]
["bitfinex-derivatives","BTCF0:USTF0",1768237776643,0.09232,92157.0,92140.0,0.030861]
["bitfinex-derivatives","BTCF0:USTF0",1768237776841,0.09232,92157.0,92142.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768237777037,0.09232,92157.0,92142.0,0.070861]
["bitfinex-derivatives","BTCF0:USTF0",1768237777340,0.010859,92155.0,92142.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237777541,0.10239802,92155.0,92142.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237777736,0.09153902,92155.0,92142.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237778239,0.09153902,92155.0,92142.0,0.070861]
["bitfinex-derivatives","BTCF0:USTF0",1768237778440,0.09153902,92155.0,92142.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237778640,0.09153902,92155.0,92142.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1768237779141,0.01086,92154.0,92142.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1768237779639,0.01086,92152.0,92142.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1768237780040,0.09232,92157.0,92142.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1768237780041,0.10239902,92151.0,92142.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1768237780345,0.09153902,92151.0,92142.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237780645,0.01086,92148.0,92142.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237780946,0.09232,92147.0,92142.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237781143,0.05914527,92159.0,92142.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237781332,0.09232,92158.0,92143.0,0.09361903]
["bitfinex-derivatives","BTCF0:USTF0",1768237781642,0.01086,92152.0,92143.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237782143,0.01086,92151.0,92143.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237782338,0.09953181,92152.0,92143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768237782539,0.09153902,92151.0,92143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768237782745,0.09153902,92151.0,92134.0,0.00013487]
["bitfinex-derivatives","BTCF0:USTF0",1768237782940,0.09153902,92151.0,92134.0,0.05013487]
["bitfinex-derivatives","BTCF0:USTF0",1768237783440,0.18403705,92150.0,92134.0,0.05013487]
["bitfinex-derivatives","BTCF0:USTF0",1768237783640,0.010861,92146.0,92134.0,0.05013487]
["bitfinex-derivatives","BTCF0:USTF0",1768237783840,0.09232,92145.0,92134.0,0.05013487]
["bitfinex-derivatives","BTCF0:USTF0",1768237785436,0.010861,92144.0,92134.0,0.05013487]
["bitfinex-derivatives","BTCF0:USTF0",1768237786036,0.010861,92142.0,92134.0,0.05013487]
["bitfinex-derivatives","BTCF0:USTF0",1768237786348,0.010861,92143.0,92134.0,0.05013487]
["bitfinex-derivatives","BTCF0:USTF0",1768237786646,0.010861,92143.0,92134.0,0.04113487]
["bitfinex-derivatives","BTCF0:USTF0",1768237786842,0.09232,92145.0,92134.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768237786843,0.37510788,92144.0,92134.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768237787047,0.09153902,92135.0,92120.0,0.04345236]
["bitfinex-derivatives","BTCF0:USTF0",1768237787255,0.010863,92123.0,92120.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768237787435,0.00013936,92122.0,92120.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768237788141,0.010863,92129.0,92120.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768237788643,0.18385902,92134.0,92120.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768237788644,0.09232,92134.0,92120.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768237788834,0.09232,92133.0,92120.0,0.18403741]
["bitfinex-derivatives","BTCF0:USTF0",1768237789034,0.09232,92133.0,92121.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768237789231,0.09232,92133.0,92121.0,0.070863]
["bitfinex-derivatives","BTCF0:USTF0",1768237789651,0.09232,92133.0,92121.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237790035,0.010862,92131.0,92121.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237790246,0.09232,92133.0,92121.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237790646,0.09232,92133.0,92118.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1768237790647,0.27557607,92131.0,92118.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1768237790843,0.10240202,92129.0,92118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768237791146,0.09153902,92129.0,92118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768237791339,0.09153902,92129.0,92118.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237791540,0.010863,92128.0,92118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237791848,0.19107083,92122.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768237792033,0.09153902,92114.0,92105.0,0.06542862]
["bitfinex-derivatives","BTCF0:USTF0",1768237792239,0.09153902,92112.0,92105.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237792433,0.09153902,92112.0,92105.0,0.05980295]
["bitfinex-derivatives","BTCF0:USTF0",1768237792739,0.09953181,92118.0,92105.0,0.05980295]
["bitfinex-derivatives","BTCF0:USTF0",1768237792942,0.09153902,92119.0,92105.0,0.05980295]
["bitfinex-derivatives","BTCF0:USTF0",1768237792943,1.00532,92117.0,92105.0,0.05980295]
["bitfinex-derivatives","BTCF0:USTF0",1768237793136,0.09153902,92115.0,92098.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768237793338,0.09153902,92115.0,92098.0,0.060866]
["bitfinex-derivatives","BTCF0:USTF0",1768237793544,0.09153902,92115.0,92101.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768237793741,0.09153902,92115.0,92101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237793938,1.00532,92117.0,92101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237793939,0.18403705,92111.0,92101.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1768237794140,0.18403705,92111.0,92088.0,0.03483269]
["bitfinex-derivatives","BTCF0:USTF0",1768237794141,0.10240402,92108.0,92088.0,0.03483269]
["bitfinex-derivatives","BTCF0:USTF0",1768237794444,0.09236,92107.0,92091.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768237794645,0.09236,92107.0,92091.0,0.060867]
["bitfinex-derivatives","BTCF0:USTF0",1768237794844,0.19107083,92103.0,92091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237795051,0.19107083,92103.0,92091.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237795052,0.18403705,92101.0,92091.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237795953,0.09236,92100.0,92091.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237797547,0.09236,92100.0,92091.0,0.03812047]
["bitfinex-derivatives","BTCF0:USTF0",1768237797742,0.09153902,92096.0,92075.0,0.03938084]
["bitfinex-derivatives","BTCF0:USTF0",1768237798056,0.09153902,92094.0,92075.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237798248,0.18403705,92090.0,92075.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237798440,0.09236,92089.0,92075.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237798639,0.37510788,92100.0,92083.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768237798942,1.09713902,92099.0,92083.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237799143,0.09153902,92099.0,92083.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237799349,1.00564,92098.0,92083.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237799653,0.09153902,92097.0,92083.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237800243,0.27557607,92093.0,92083.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237800656,0.09153902,92093.0,92083.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237801153,0.10240702,92085.0,92074.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768237801353,0.10240702,92083.0,92074.0,0.05008202]
["bitfinex-derivatives","BTCF0:USTF0",1768237801555,0.91336,92083.0,92074.0,0.04993595]
["bitfinex-derivatives","BTCF0:USTF0",1768237801749,0.09236,92082.0,92074.0,0.04993595]
["bitfinex-derivatives","BTCF0:USTF0",1768237802052,0.09236,92087.0,92083.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768237802250,0.18403705,92100.0,92083.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768237802453,0.47024,92095.0,92080.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768237802647,0.47024,92095.0,92080.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1768237802843,0.47024,92095.0,92036.0,0.09180571]
["bitfinex-derivatives","BTCF0:USTF0",1768237802844,0.09953181,92079.0,92036.0,0.09180571]
["bitfinex-derivatives","BTCF0:USTF0",1768237803146,0.09245492,92078.0,92069.0,0.18403705]
["bitfinex-derivatives","BTCF0:USTF0",1768237803347,0.103229,92077.0,92060.0,0.27575642]
["bitfinex-derivatives","BTCF0:USTF0",1768237804056,0.09236,92077.0,92060.0,0.09171937]
["bitfinex-derivatives","BTCF0:USTF0",1768237804255,0.010869,92076.0,92060.0,0.09171937]
["bitfinex-derivatives","BTCF0:USTF0",1768237804441,0.010869,92076.0,92054.0,0.09134648]
["bitfinex-derivatives","BTCF0:USTF0",1768237804646,0.010871,92060.0,92054.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237804845,0.010871,92060.0,92054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237804846,0.010871,92055.0,92054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237805047,0.00010865,92059.0,92043.0,0.09134648]
["bitfinex-derivatives","BTCF0:USTF0",1768237805048,0.01097965,92059.0,92043.0,0.09134648]
["bitfinex-derivatives","BTCF0:USTF0",1768237805244,0.00010865,92059.0,92044.0,0.09134648]
["bitfinex-derivatives","BTCF0:USTF0",1768237805444,0.010871,92055.0,92045.0,0.09134648]
["bitfinex-derivatives","BTCF0:USTF0",1768237805657,0.00010865,92059.0,92045.0,0.15134648]
["bitfinex-derivatives","BTCF0:USTF0",1768237806039,0.09031321,92071.0,92051.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768237806040,0.09236,92062.0,92051.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768237806243,0.06047174,92081.0,92051.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768237806244,0.01087,92070.0,92054.0,0.09134648]
["bitfinex-derivatives","BTCF0:USTF0",1768237806443,0.01087,92065.0,92054.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237806652,0.91364,92074.0,92054.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237806653,0.09031321,92087.0,92059.0,0.09134648]
["bitfinex-derivatives","BTCF0:USTF0",1768237806949,0.09031321,92089.0,92063.0,0.09134648]
["bitfinex-derivatives","BTCF0:USTF0",1768237807156,0.19465373,92097.0,92064.0,0.09134648]
["bitfinex-derivatives","BTCF0:USTF0",1768237807157,0.010868,92082.0,92064.0,0.09134648]
["bitfinex-derivatives","BTCF0:USTF0",1768237807454,0.010868,92079.0,92064.0,0.15134648]
["bitfinex-derivatives","BTCF0:USTF0",1768237807658,0.09031321,92087.0,92064.0,0.15134648]
["bitfinex-derivatives","BTCF0:USTF0",1768237808056,0.09031321,92087.0,92065.0,0.09134648]
["bitfinex-derivatives","BTCF0:USTF0",1768237808357,0.010869,92077.0,92065.0,0.15134648]
["bitfinex-derivatives","BTCF0:USTF0",1768237808959,0.09031321,92085.0,92065.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237809652,0.010868,92083.0,92065.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237809854,0.10118121,92083.0,92065.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237810245,0.09031321,92083.0,92065.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237810960,0.010869,92075.0,92055.0,0.09915726]
["bitfinex-derivatives","BTCF0:USTF0",1768237811152,0.010869,92075.0,92055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237811351,0.0924,92076.0,92056.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768237811555,0.010869,92073.0,92056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237811748,0.09031321,92073.0,92056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237812057,0.0924,92076.0,92057.0,0.09134648]
["bitfinex-derivatives","BTCF0:USTF0",1768237812253,0.0924,92076.0,92057.0,0.15134648]
["bitfinex-derivatives","BTCF0:USTF0",1768237812457,0.0924,92076.0,92058.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768237812761,0.0997209,92075.0,92058.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237813060,0.010869,92073.0,92058.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237813951,0.010869,92071.0,92058.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237814162,0.0997209,92073.0,92058.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768237814356,0.0924,92076.0,92059.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768237814553,0.0924,92076.0,92064.0,0.09738195]
["bitfinex-derivatives","BTCF0:USTF0",1768237814749,0.010868,92083.0,92064.0,0.09738195]
["bitfinex-derivatives","BTCF0:USTF0",1768237814950,0.1105899,92079.0,92058.0,0.09738195]
["bitfinex-derivatives","BTCF0:USTF0",1768237815149,0.1105899,92079.0,92058.0,0.15738195]
["bitfinex-derivatives","BTCF0:USTF0",1768237815950,0.010869,92076.0,92059.0,0.09738195]
["bitfinex-derivatives","BTCF0:USTF0",1768237816159,0.010869,92076.0,92059.0,0.15738195]
["bitfinex-derivatives","BTCF0:USTF0",1768237816657,0.0924,92082.0,92061.0,0.09738195]
["bitfinex-derivatives","BTCF0:USTF0",1768237816658,0.010868,92081.0,92061.0,0.09738195]
["bitfinex-derivatives","BTCF0:USTF0",1768237816859,0.010868,92081.0,92061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768237816860,0.0997209,92081.0,92061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768237817063,0.010869,92074.0,92061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768237817959,0.01087,92063.0,92056.0,0.09738195]
["bitfinex-derivatives","BTCF0:USTF0",1768237818265,0.0054298,92085.0,92056.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237818266,0.0997209,92070.0,92056.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237818559,0.0997209,92068.0,92056.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237819663,0.01087,92068.0,92056.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237820466,0.0997209,92075.0,92056.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237820467,0.010869,92071.0,92056.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237820849,0.0997209,92075.0,92056.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237821164,0.0997209,92073.0,92056.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237821358,0.0997209,92071.0,92056.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237821963,0.01087,92066.0,92056.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237822166,0.0997209,92070.0,92056.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237822660,0.01087,92067.0,92056.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237823059,0.01087,92066.0,92056.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237823256,0.0997209,92070.0,92056.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237823456,0.1105909,92070.0,92056.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237824161,0.01087,92068.0,92056.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237824952,0.0997209,92070.0,92056.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237825557,0.0997209,92084.0,92058.0,0.09738195]
["bitfinex-derivatives","BTCF0:USTF0",1768237825758,0.010869,92074.0,92058.0,0.15738195]
["bitfinex-derivatives","BTCF0:USTF0",1768237825963,0.01087,92069.0,92058.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237826162,0.09369438,92075.0,92058.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237826463,0.01087,92067.0,92058.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237826766,0.01087,92070.0,92058.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237827358,0.19521887,92070.0,92058.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237827859,0.01087,92068.0,92058.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237828059,0.01087,92066.0,92058.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237828456,0.18434887,92070.0,92058.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237828964,0.0997209,92072.0,92058.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237829159,0.18434887,92070.0,92058.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237829760,0.19521887,92070.0,92058.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237830783,0.19341528,92053.0,92036.0,8.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768237831066,0.010871,92055.0,92036.0,0.10825495]
["bitfinex-derivatives","BTCF0:USTF0",1768237831254,0.0997209,92064.0,92041.0,0.09738195]
["bitfinex-derivatives","BTCF0:USTF0",1768237831456,0.10862401,92069.0,92054.0,0.09738195]
["bitfinex-derivatives","BTCF0:USTF0",1768237831659,0.10862401,92069.0,92057.0,0.09738195]
["bitfinex-derivatives","BTCF0:USTF0",1768237831956,8.134e-05,92068.0,92057.0,0.14738195]
["bitfinex-derivatives","BTCF0:USTF0",1768237832152,0.10862401,92069.0,92057.0,0.14738195]
["bitfinex-derivatives","BTCF0:USTF0",1768237832153,0.0917843,92069.0,92060.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768237832356,0.00238903,92088.0,92061.0,0.09738195]
["bitfinex-derivatives","BTCF0:USTF0",1768237832562,0.010868,92084.0,92066.0,0.10825195]
["bitfinex-derivatives","BTCF0:USTF0",1768237832766,0.010868,92082.0,92066.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1768237833064,0.18434887,92080.0,92067.0,0.10862401]
["bitfinex-derivatives","BTCF0:USTF0",1768237833268,0.010869,92073.0,92067.0,0.16862401]
["bitfinex-derivatives","BTCF0:USTF0",1768237833574,0.18609438,92083.0,92048.0,0.09738195]
["bitfinex-derivatives","BTCF0:USTF0",1768237833575,0.01087,92065.0,92048.0,0.09738195]
["bitfinex-derivatives","BTCF0:USTF0",1768237833867,0.0997209,92069.0,92048.0,0.09738195]
["bitfinex-derivatives","BTCF0:USTF0",1768237833868,0.01087,92064.0,92048.0,0.14738195]
["bitfinex-derivatives","BTCF0:USTF0",1768237834066,0.01087,92064.0,92049.0,0.09738195]
["bitfinex-derivatives","BTCF0:USTF0",1768237834265,0.0997209,92069.0,92049.0,0.16825395]
["bitfinex-derivatives","BTCF0:USTF0",1768237834266,0.01087,92067.0,92049.0,0.16825395]
["bitfinex-derivatives","BTCF0:USTF0",1768237834869,0.0997209,92069.0,92049.0,0.16825395]
["bitfinex-derivatives","BTCF0:USTF0",1768237834870,0.01087,92068.0,92051.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768237835171,0.1105909,92069.0,92051.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237835358,0.01087,92067.0,92051.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237835661,0.01087,92065.0,92051.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237836165,0.0924,92073.0,92052.0,0.09247611]
["bitfinex-derivatives","BTCF0:USTF0",1768237836368,0.0924,92073.0,92053.0,0.09247611]
["bitfinex-derivatives","BTCF0:USTF0",1768237836669,0.0924,92073.0,92053.0,0.16334711]
["bitfinex-derivatives","BTCF0:USTF0",1768237836670,0.01087,92070.0,92053.0,0.16334711]
["bitfinex-derivatives","BTCF0:USTF0",1768237836858,0.1037998,92067.0,92053.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237837063,0.01087,92067.0,92053.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237837463,0.01087,92065.0,92053.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237837673,0.01087,92062.0,92053.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237837859,0.0924,92061.0,92045.0,0.09247611]
["bitfinex-derivatives","BTCF0:USTF0",1768237838054,0.0924,92061.0,92045.0,0.11247611]
["bitfinex-derivatives","BTCF0:USTF0",1768237839259,0.0929298,92057.0,92037.0,0.04274938]
["bitfinex-derivatives","BTCF0:USTF0",1768237839465,0.010872,92051.0,92037.0,0.09274938]
["bitfinex-derivatives","BTCF0:USTF0",1768237839674,0.0929298,92065.0,92037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237839969,0.0924,92064.0,92045.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768237840168,0.0924,92064.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768237840371,0.0924,92064.0,92047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237840576,0.0924,92063.0,92048.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768237840778,0.0924,92063.0,92048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237842269,0.01087,92068.0,92049.0,0.09247611]
["bitfinex-derivatives","BTCF0:USTF0",1768237842457,0.01087,92066.0,92050.0,0.10334811]
["bitfinex-derivatives","BTCF0:USTF0",1768237842770,0.0924,92065.0,92050.0,0.16334811]
["bitfinex-derivatives","BTCF0:USTF0",1768237842972,0.01087,92064.0,92050.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237843370,0.010871,92062.0,92050.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237843969,0.10327,92065.0,92050.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237844274,0.01087,92063.0,92050.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237844970,0.010871,92058.0,92050.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237845170,0.0924,92065.0,92050.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237845171,0.010871,92061.0,92050.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237845473,0.0924,92065.0,92050.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237845668,0.10327,92065.0,92050.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237846272,0.0929298,92053.0,92031.0,0.17247611]
["bitfinex-derivatives","BTCF0:USTF0",1768237846464,0.1853698,92053.0,92032.0,0.09247611]
["bitfinex-derivatives","BTCF0:USTF0",1768237846772,0.1853698,92053.0,92022.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768237846773,0.0929298,92044.0,92022.0,0.09247611]
["bitfinex-derivatives","BTCF0:USTF0",1768237846978,0.0929298,92044.0,92029.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768237847270,0.010872,92050.0,92030.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768237847473,0.00248337,92043.0,92032.0,0.09247611]
["bitfinex-derivatives","BTCF0:USTF0",1768237847662,0.07627536,92044.0,92032.0,0.14247611]
["bitfinex-derivatives","BTCF0:USTF0",1768237847862,0.07627536,92044.0,92034.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768237848165,0.07627536,92044.0,92034.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237848673,0.07627536,92044.0,92034.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1768237848868,0.07627536,92044.0,92034.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237849469,0.09244,92046.0,92035.0,0.09247611]
["bitfinex-derivatives","BTCF0:USTF0",1768237849672,0.09244,92046.0,92035.0,0.15247611]
["bitfinex-derivatives","BTCF0:USTF0",1768237849872,0.09244,92046.0,92035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237852073,0.1038028,92044.0,92035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237852575,0.09244,92046.0,92035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237853872,0.103312,92046.0,92035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237854481,0.09244,92046.0,92035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237854873,0.010871,92060.0,92041.0,0.09247611]
["bitfinex-derivatives","BTCF0:USTF0",1768237855076,0.010871,92056.0,92042.0,0.09247611]
["bitfinex-derivatives","BTCF0:USTF0",1768237855382,0.010871,92054.0,92042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237855791,0.19272078,92069.0,92044.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768237855985,0.010871,92055.0,92044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237856182,0.26544,92070.0,92044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237856183,0.0929298,92067.0,92048.0,0.09247611]
["bitfinex-derivatives","BTCF0:USTF0",1768237856382,0.01087,92066.0,92049.0,0.09247611]
["bitfinex-derivatives","BTCF0:USTF0",1768237856680,0.09244,92065.0,92049.0,0.14247611]
["bitfinex-derivatives","BTCF0:USTF0",1768237857586,0.01087,92064.0,92049.0,0.14247611]
["bitfinex-derivatives","BTCF0:USTF0",1768237857968,0.09244,92065.0,92049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237858175,0.01087,92063.0,92049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237858985,0.1853698,92065.0,92049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237859582,0.1853698,92065.0,92050.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768237859781,0.1853698,92065.0,92050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237859981,0.01087,92063.0,92050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237860182,0.0929298,92065.0,92050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237860381,0.09244,92064.0,92050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237861386,0.09244,92064.0,92050.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1768237861689,0.0929298,92065.0,92050.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1768237861892,0.1037988,92077.0,92058.0,0.09247611]
["bitfinex-derivatives","BTCF0:USTF0",1768237862183,0.0983596,92085.0,92064.0,0.09247611]
["bitfinex-derivatives","BTCF0:USTF0",1768237862390,0.09244,92084.0,92070.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768237862581,0.01569755,92083.0,92070.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1768237862782,0.01569755,92083.0,92070.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237863176,0.0054298,92085.0,92070.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237863177,0.010868,92082.0,92070.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237863378,0.09244,92082.0,92070.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237863775,0.0978698,92085.0,92073.0,0.07057237]
["bitfinex-derivatives","BTCF0:USTF0",1768237863992,0.00238903,92088.0,92073.0,0.14604302]
["bitfinex-derivatives","BTCF0:USTF0",1768237864485,0.00238903,92088.0,92074.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768237864691,0.00238903,92088.0,92074.0,0.060869]
["bitfinex-derivatives","BTCF0:USTF0",1768237864988,0.18210936,92087.0,92074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237865190,0.09011812,92087.0,92061.0,0.18292793]
["bitfinex-derivatives","BTCF0:USTF0",1768237865487,0.010868,92084.0,92061.0,0.30292793]
["bitfinex-derivatives","BTCF0:USTF0",1768237865675,0.010868,92084.0,92064.0,0.00144142]
["bitfinex-derivatives","BTCF0:USTF0",1768237865877,0.09011812,92085.0,92069.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768237866078,0.09011812,92085.0,92069.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1768237866285,0.00238903,92088.0,92069.0,0.05144142]
["bitfinex-derivatives","BTCF0:USTF0",1768237866589,0.010868,92085.0,92069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237866787,0.10337415,92088.0,92069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237866988,0.010868,92086.0,92069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237867190,0.010868,92086.0,92069.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1768237867586,0.09250715,92088.0,92069.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1768237868490,0.09250715,92088.0,92071.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768237868679,0.09250715,92088.0,92071.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1768237868877,0.09250715,92088.0,92074.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768237869082,0.09250715,92088.0,92074.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1768237869983,0.09250715,92088.0,92080.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768237870182,0.09250715,92088.0,92080.0,0.0604486]
["bitfinex-derivatives","BTCF0:USTF0",1768237870183,0.0924,92087.0,92080.0,0.0604486]
["bitfinex-derivatives","BTCF0:USTF0",1768237870489,0.0924,92087.0,92080.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237870685,0.09478903,92088.0,92080.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237871086,0.09478903,92088.0,92080.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1768237871280,0.0924,92087.0,92080.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1768237871982,0.0924,92087.0,92080.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237872176,0.0924,92087.0,92054.0,0.08940992]
["bitfinex-derivatives","BTCF0:USTF0",1768237872177,0.09011812,92080.0,92054.0,0.08940992]
["bitfinex-derivatives","BTCF0:USTF0",1768237872391,0.09011812,92078.0,92061.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237872887,0.09011812,92078.0,92062.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768237873095,0.09011812,92078.0,92064.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768237873391,0.09011812,92078.0,92066.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768237873578,0.09011812,92078.0,92066.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237873784,0.09334087,92071.0,92047.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768237874088,0.09334087,92061.0,92047.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237874484,0.09334087,92061.0,92047.0,0.070872]
["bitfinex-derivatives","BTCF0:USTF0",1768237874881,0.09334087,92061.0,92047.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237875097,0.0924,92064.0,92052.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768237875395,0.0924,92063.0,92052.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1768237875891,0.0924,92063.0,92052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237876096,0.09334087,92060.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768237876284,0.09334087,92060.0,92039.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1768237876480,0.010871,92058.0,92041.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768237876686,0.103271,92058.0,92041.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1768237876887,0.0924,92058.0,92044.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768237877083,0.0924,92058.0,92046.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768237877084,0.18574087,92058.0,92046.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768237877288,0.18574087,92058.0,92046.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237877599,0.18574087,92058.0,92047.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768237877796,0.18574087,92058.0,92047.0,0.070872]
["bitfinex-derivatives","BTCF0:USTF0",1768237877996,0.18574087,92058.0,92047.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237878293,0.09334087,92057.0,92047.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237878489,0.09334087,92056.0,92047.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237879699,0.08790989,92056.0,92047.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237880488,0.08790989,92056.0,92047.0,0.030872]
["bitfinex-derivatives","BTCF0:USTF0",1768237880788,0.0924,92058.0,92047.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237880983,0.103271,92058.0,92047.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237881586,0.18574087,92058.0,92047.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237881998,0.09334087,92057.0,92047.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237883297,0.09334087,92055.0,92047.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237883487,0.09334087,92046.0,92034.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768237883693,0.09334087,92046.0,92034.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1768237884294,0.18574087,92046.0,92034.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1768237884801,0.0924,92046.0,92038.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768237885009,0.0924,92046.0,92038.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1768237885789,0.09334087,92045.0,92038.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237888504,8.7e-07,92046.0,92038.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237888915,0.010868,92084.0,92038.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237888916,0.09046541,92068.0,92039.0,0.09481254]
["bitfinex-derivatives","BTCF0:USTF0",1768237889207,0.010869,92077.0,92039.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237889208,0.09046541,92063.0,92039.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237889510,0.09046541,92066.0,92041.0,0.09481254]
["bitfinex-derivatives","BTCF0:USTF0",1768237889710,0.09046541,92064.0,92041.0,0.15481254]
["bitfinex-derivatives","BTCF0:USTF0",1768237889902,0.010871,92058.0,92041.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237890206,0.09244,92057.0,92041.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237890511,0.103311,92057.0,92041.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237891108,0.09244,92057.0,92041.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237891311,0.010871,92054.0,92041.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237891507,0.18578087,92057.0,92041.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237891811,0.18578087,92057.0,92042.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768237892005,0.18578087,92057.0,92042.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1768237893605,0.010871,92056.0,92042.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237894807,0.18578087,92057.0,92042.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237896213,0.01087,92065.0,92044.0,0.09159122]
["bitfinex-derivatives","BTCF0:USTF0",1768237896412,0.09244,92064.0,92048.0,0.09159122]
["bitfinex-derivatives","BTCF0:USTF0",1768237896612,0.09244,92063.0,92048.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237896811,0.09244,92062.0,92048.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237897509,0.010871,92060.0,92048.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237897712,0.18658062,92062.0,92048.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237899218,0.18658062,92062.0,92049.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768237899520,0.18658062,92062.0,92049.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237900116,0.18658062,92062.0,92049.0,0.070872]
["bitfinex-derivatives","BTCF0:USTF0",1768237900308,0.09244,92062.0,92049.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237900817,0.09244,92062.0,92049.0,0.070872]
["bitfinex-derivatives","BTCF0:USTF0",1768237902812,0.09244,92061.0,92049.0,0.070872]
["bitfinex-derivatives","BTCF0:USTF0",1768237903020,0.09244,92060.0,92049.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237903331,0.09414062,92058.0,92049.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237904029,0.10555997,92059.0,92034.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768237904030,0.108632,92057.0,92034.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768237904212,0.09414062,92038.0,92029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237904519,0.09414062,92038.0,92029.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768237904917,0.09468897,92039.0,92029.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768237905117,0.09244,92040.0,92029.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768237905924,0.09244,92040.0,92029.0,0.090874]
["bitfinex-derivatives","BTCF0:USTF0",1768237906221,0.09244,92040.0,92029.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768237907018,0.10556197,92039.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768237907215,0.09468897,92036.0,92025.0,0.06543334]
["bitfinex-derivatives","BTCF0:USTF0",1768237907409,0.09468897,92035.0,92025.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237908224,0.09414062,92036.0,92025.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237909415,0.18712897,92040.0,92025.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237910126,0.010873,92039.0,92025.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237910315,0.09468897,92036.0,92025.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237910516,0.010875,92027.0,92012.0,0.09794008]
["bitfinex-derivatives","BTCF0:USTF0",1768237910725,0.010874,92030.0,92012.0,0.14794008]
["bitfinex-derivatives","BTCF0:USTF0",1768237911025,0.09414062,92029.0,92012.0,0.05011098]
["bitfinex-derivatives","BTCF0:USTF0",1768237911323,0.09468897,92021.0,92012.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768237911528,0.09468897,92020.0,92012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237911828,0.09244,92019.0,92012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237912016,0.09244,92018.0,92012.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768237913132,0.09244,92018.0,92012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237913425,0.08974901,92015.0,91966.0,0.22836628]
["bitfinex-derivatives","BTCF0:USTF0",1768237913620,0.1835004,91988.0,91971.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768237913813,0.1835004,91988.0,91967.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768237914014,0.1835004,91988.0,91967.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237914233,0.010878,92002.0,91978.0,0.09159122]
["bitfinex-derivatives","BTCF0:USTF0",1768237914422,0.010878,92000.0,91978.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237914617,0.00012828,91999.0,91978.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237914823,0.010878,91998.0,91978.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237915122,0.010879,91989.0,91978.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237915329,0.09414062,91991.0,91966.0,0.09159122]
["bitfinex-derivatives","BTCF0:USTF0",1768237915526,0.09414062,91991.0,91966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237915527,0.010879,91986.0,91966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237915719,0.09253748,91985.0,91967.0,0.0978291]
["bitfinex-derivatives","BTCF0:USTF0",1768237916023,0.09253748,91985.0,91968.0,0.0978291]
["bitfinex-derivatives","BTCF0:USTF0",1768237916227,0.09253748,91985.0,91969.0,0.0978291]
["bitfinex-derivatives","BTCF0:USTF0",1768237916425,0.09253748,91985.0,91969.0,0.1578291]
["bitfinex-derivatives","BTCF0:USTF0",1768237916626,9.748e-05,91985.0,91969.0,0.1578291]
["bitfinex-derivatives","BTCF0:USTF0",1768237916819,9.748e-05,91985.0,91970.0,0.0978291]
["bitfinex-derivatives","BTCF0:USTF0",1768237917019,9.748e-05,91985.0,91971.0,0.0978291]
["bitfinex-derivatives","BTCF0:USTF0",1768237917215,0.010878,91997.0,91972.0,0.0978291]
["bitfinex-derivatives","BTCF0:USTF0",1768237917418,0.010878,91997.0,91978.0,0.18942032]
["bitfinex-derivatives","BTCF0:USTF0",1768237917621,0.010878,91997.0,91980.0,0.0978291]
["bitfinex-derivatives","BTCF0:USTF0",1768237917821,0.010878,91997.0,91980.0,0.1578291]
["bitfinex-derivatives","BTCF0:USTF0",1768237918220,0.010878,91995.0,91980.0,0.1578291]
["bitfinex-derivatives","BTCF0:USTF0",1768237918421,0.010879,91992.0,91980.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237918621,0.010879,91992.0,91981.0,0.23465194]
["bitfinex-derivatives","BTCF0:USTF0",1768237918825,0.010879,91992.0,91981.0,0.29465194]
["bitfinex-derivatives","BTCF0:USTF0",1768237919034,0.010879,91992.0,91966.0,0.0978291]
["bitfinex-derivatives","BTCF0:USTF0",1768237919035,0.18882959,91995.0,91966.0,0.0978291]
["bitfinex-derivatives","BTCF0:USTF0",1768237919224,9.214e-05,91996.0,91966.0,0.1478291]
["bitfinex-derivatives","BTCF0:USTF0",1768237919225,0.01088,91986.0,91966.0,0.1478291]
["bitfinex-derivatives","BTCF0:USTF0",1768237919533,0.01088,91986.0,91968.0,0.0978291]
["bitfinex-derivatives","BTCF0:USTF0",1768237919831,0.010879,91988.0,91969.0,0.18942032]
["bitfinex-derivatives","BTCF0:USTF0",1768237920029,0.010879,91988.0,91969.0,0.24942032]
["bitfinex-derivatives","BTCF0:USTF0",1768237920426,0.01088,91982.0,91969.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237920630,0.01088,91982.0,91970.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768237920925,0.09414062,91990.0,91970.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1768237920926,0.010879,91990.0,91970.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1768237921119,0.010879,91987.0,91970.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1768237921320,0.010879,91991.0,91971.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768237921520,0.010879,91991.0,91971.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1768237922131,0.010879,91988.0,91971.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1768237923014,0.09414062,91995.0,91971.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1768237923015,0.010879,91992.0,91971.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1768237923226,0.010879,91989.0,91971.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237923416,0.01088,91983.0,91971.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237923621,0.01088,91983.0,91972.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768237923818,0.01088,91983.0,91972.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237924023,0.01088,91983.0,91972.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1768237924219,0.01088,91983.0,91955.0,0.0978291]
["bitfinex-derivatives","BTCF0:USTF0",1768237924220,0.00013209,91982.0,91955.0,0.0978291]
["bitfinex-derivatives","BTCF0:USTF0",1768237924417,0.02807042,91977.0,91955.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237924628,0.09655347,91970.0,91955.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237924932,0.010883,91958.0,91955.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768237925129,0.010883,91958.0,91941.0,0.09342947]
["bitfinex-derivatives","BTCF0:USTF0",1768237925323,0.12462389,91965.0,91945.0,0.05543806]
["bitfinex-derivatives","BTCF0:USTF0",1768237925518,8.573e-05,91969.0,91945.0,0.05543806]
["bitfinex-derivatives","BTCF0:USTF0",1768237925519,0.12462389,91962.0,91945.0,0.05543806]
["bitfinex-derivatives","BTCF0:USTF0",1768237925725,0.010882,91961.0,91945.0,0.05543806]
["bitfinex-derivatives","BTCF0:USTF0",1768237925926,0.010882,91968.0,91946.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768237926125,8.573e-05,91969.0,91948.0,0.10317838]
["bitfinex-derivatives","BTCF0:USTF0",1768237926326,0.010882,91968.0,91949.0,0.09342947]
["bitfinex-derivatives","BTCF0:USTF0",1768237926522,0.010882,91968.0,91949.0,0.23572385]
["bitfinex-derivatives","BTCF0:USTF0",1768237926838,8.573e-05,91969.0,91949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237927027,0.010882,91967.0,91949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237928834,8.573e-05,91969.0,91954.0,0.18572385]
["bitfinex-derivatives","BTCF0:USTF0",1768237929136,8.573e-05,91969.0,91955.0,0.09342947]
["bitfinex-derivatives","BTCF0:USTF0",1768237929322,8.573e-05,91969.0,91955.0,0.15342947]
["bitfinex-derivatives","BTCF0:USTF0",1768237929830,0.010882,91968.0,91955.0,0.15342947]
["bitfinex-derivatives","BTCF0:USTF0",1768237930140,8.573e-05,91969.0,91955.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237930329,8.573e-05,91969.0,91948.0,0.18572385]
["bitfinex-derivatives","BTCF0:USTF0",1768237930529,8.573e-05,91969.0,91949.0,0.09342947]
["bitfinex-derivatives","BTCF0:USTF0",1768237930834,0.010882,91961.0,91949.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237931345,0.010883,91957.0,91949.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237931636,0.010882,91963.0,91949.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237932336,0.00016308,91968.0,91949.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237932532,0.010882,91962.0,91949.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237933132,0.010882,91964.0,91950.0,0.09507314]
["bitfinex-derivatives","BTCF0:USTF0",1768237933343,0.09973414,91963.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768237933631,0.010883,91956.0,91945.0,0.05000006]
["bitfinex-derivatives","BTCF0:USTF0",1768237933831,0.00013056,91955.0,91946.0,0.09507314]
["bitfinex-derivatives","BTCF0:USTF0",1768237934035,0.01104508,91968.0,91956.0,0.09507314]
["bitfinex-derivatives","BTCF0:USTF0",1768237934238,0.010882,91966.0,91956.0,0.09507314]
["bitfinex-derivatives","BTCF0:USTF0",1768237934434,0.00016308,91968.0,91956.0,0.19113121]
["bitfinex-derivatives","BTCF0:USTF0",1768237934623,0.010881,91974.0,91960.0,0.09507314]
["bitfinex-derivatives","BTCF0:USTF0",1768237934828,0.09252,91978.0,91964.0,0.09507314]
["bitfinex-derivatives","BTCF0:USTF0",1768237935033,0.09252,91978.0,91952.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1768237935034,0.010881,91973.0,91957.0,0.19113121]
["bitfinex-derivatives","BTCF0:USTF0",1768237935242,0.09252,91978.0,91964.0,0.09507314]
["bitfinex-derivatives","BTCF0:USTF0",1768237935540,0.09252,91978.0,91952.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1768237935541,0.010881,91971.0,91956.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768237935731,0.03490396,91977.0,91926.0,0.10694407]
["bitfinex-derivatives","BTCF0:USTF0",1768237935732,0.09973414,91969.0,91926.0,0.10694407]
["bitfinex-derivatives","BTCF0:USTF0",1768237935933,0.09973414,91959.0,91935.0,0.09255607]
["bitfinex-derivatives","BTCF0:USTF0",1768237936138,0.23054544,91950.0,91935.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237936435,0.09973414,91957.0,91935.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237936635,0.010884,91950.0,91935.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237936836,0.09973414,91957.0,91935.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237937141,0.09252,91964.0,91945.0,0.09507314]
["bitfinex-derivatives","BTCF0:USTF0",1768237937340,0.09252,91964.0,91945.0,0.14507314]
["bitfinex-derivatives","BTCF0:USTF0",1768237937637,0.010882,91961.0,91945.0,0.14507314]
["bitfinex-derivatives","BTCF0:USTF0",1768237937833,0.010883,91959.0,91945.0,0.14507314]
["bitfinex-derivatives","BTCF0:USTF0",1768237938431,0.010883,91954.0,91945.0,0.14507314]
["bitfinex-derivatives","BTCF0:USTF0",1768237938740,0.09252,91964.0,91938.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768237938741,0.010883,91956.0,91938.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768237939041,0.00072059,91961.0,91938.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237939042,0.010884,91944.0,91938.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237939540,0.010884,91944.0,91934.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768237939728,0.010884,91947.0,91934.0,0.06008238]
["bitfinex-derivatives","BTCF0:USTF0",1768237939933,0.010884,91950.0,91934.0,0.06008238]
["bitfinex-derivatives","BTCF0:USTF0",1768237940342,0.10045473,91957.0,91934.0,0.06008238]
["bitfinex-derivatives","BTCF0:USTF0",1768237940343,0.010883,91953.0,91934.0,0.06008238]
["bitfinex-derivatives","BTCF0:USTF0",1768237940640,0.010883,91956.0,91937.0,0.19113121]
["bitfinex-derivatives","BTCF0:USTF0",1768237940850,0.010883,91954.0,91937.0,0.25113121]
["bitfinex-derivatives","BTCF0:USTF0",1768237941038,0.09973414,91948.0,91934.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768237941338,0.09973414,91948.0,91934.0,0.06008238]
["bitfinex-derivatives","BTCF0:USTF0",1768237941536,0.010885,91942.0,91934.0,0.06008238]
["bitfinex-derivatives","BTCF0:USTF0",1768237941731,0.09252,91944.0,91934.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768237941928,0.010886,91928.0,91925.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768237942239,0.09973414,91941.0,91913.0,0.09507314]
["bitfinex-derivatives","BTCF0:USTF0",1768237942444,0.010886,91929.0,91913.0,0.15507314]
["bitfinex-derivatives","BTCF0:USTF0",1768237942634,0.010886,91932.0,91913.0,0.15507314]
["bitfinex-derivatives","BTCF0:USTF0",1768237943041,9.932e-05,91931.0,91913.0,0.15507314]
["bitfinex-derivatives","BTCF0:USTF0",1768237943354,9.932e-05,91931.0,91914.0,0.09507314]
["bitfinex-derivatives","BTCF0:USTF0",1768237943642,0.09252,91940.0,91922.0,0.09507314]
["bitfinex-derivatives","BTCF0:USTF0",1768237943832,0.09252,91940.0,91922.0,0.15507314]
["bitfinex-derivatives","BTCF0:USTF0",1768237944228,0.103405,91940.0,91922.0,0.15507314]
["bitfinex-derivatives","BTCF0:USTF0",1768237944434,0.010885,91938.0,91922.0,0.15507314]
["bitfinex-derivatives","BTCF0:USTF0",1768237945735,0.09252,91940.0,91924.0,0.09605807]
["bitfinex-derivatives","BTCF0:USTF0",1768237945948,0.010885,91939.0,91924.0,0.15605807]
["bitfinex-derivatives","BTCF0:USTF0",1768237946134,0.010884,91946.0,91929.0,0.09605807]
["bitfinex-derivatives","BTCF0:USTF0",1768237946328,0.52985414,91955.0,91929.0,0.09605807]
["bitfinex-derivatives","BTCF0:USTF0",1768237946329,0.010884,91950.0,91935.0,0.09605807]
["bitfinex-derivatives","BTCF0:USTF0",1768237946641,0.010884,91948.0,91935.0,0.09605807]
["bitfinex-derivatives","BTCF0:USTF0",1768237946833,0.010884,91948.0,91929.0,0.103406]
["bitfinex-derivatives","BTCF0:USTF0",1768237946834,0.09252,91955.0,91932.0,0.19113121]
["bitfinex-derivatives","BTCF0:USTF0",1768237947028,0.09252,91955.0,91935.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768237947232,0.010884,91951.0,91935.0,0.25113121]
["bitfinex-derivatives","BTCF0:USTF0",1768237947836,0.06075879,91962.0,91938.0,0.19113121]
["bitfinex-derivatives","BTCF0:USTF0",1768237948041,0.010884,91952.0,91938.0,0.14507314]
["bitfinex-derivatives","BTCF0:USTF0",1768237948339,0.0054483,91952.0,91938.0,0.14507314]
["bitfinex-derivatives","BTCF0:USTF0",1768237948532,0.010883,91955.0,91938.0,0.14507314]
["bitfinex-derivatives","BTCF0:USTF0",1768237948734,0.19225414,91961.0,91945.0,0.19113121]
["bitfinex-derivatives","BTCF0:USTF0",1768237948735,0.010883,91958.0,91945.0,0.19113121]
["bitfinex-derivatives","BTCF0:USTF0",1768237948941,0.010883,91956.0,91945.0,0.19113121]
["bitfinex-derivatives","BTCF0:USTF0",1768237949142,0.010883,91956.0,91938.0,0.19113121]
["bitfinex-derivatives","BTCF0:USTF0",1768237949344,0.010883,91956.0,91938.0,0.24113121]
["bitfinex-derivatives","BTCF0:USTF0",1768237949743,0.010883,91954.0,91938.0,0.24113121]
["bitfinex-derivatives","BTCF0:USTF0",1768237949944,0.010884,91951.0,91938.0,0.24113121]
["bitfinex-derivatives","BTCF0:USTF0",1768237950142,0.09252,91959.0,91938.0,0.14507314]
["bitfinex-derivatives","BTCF0:USTF0",1768237950339,0.010884,91949.0,91938.0,0.14507314]
["bitfinex-derivatives","BTCF0:USTF0",1768237950948,0.010883,91952.0,91938.0,0.14507314]
["bitfinex-derivatives","BTCF0:USTF0",1768237951147,0.010883,91954.0,91938.0,0.14507314]
["bitfinex-derivatives","BTCF0:USTF0",1768237952242,0.010883,91954.0,91940.0,0.09605807]
["bitfinex-derivatives","BTCF0:USTF0",1768237952545,0.010883,91958.0,91942.0,0.19113121]
["bitfinex-derivatives","BTCF0:USTF0",1768237952733,0.010883,91958.0,91945.0,0.09605807]
["bitfinex-derivatives","BTCF0:USTF0",1768237953133,0.010883,91956.0,91945.0,0.09605807]
["bitfinex-derivatives","BTCF0:USTF0",1768237953338,0.09252,91959.0,91944.0,0.09507314]
["bitfinex-derivatives","BTCF0:USTF0",1768237953539,0.09252,91959.0,91939.0,0.09605807]
["bitfinex-derivatives","BTCF0:USTF0",1768237953741,0.09252,91959.0,91939.0,0.24113121]
["bitfinex-derivatives","BTCF0:USTF0",1768237953943,0.09252,91959.0,91942.0,0.19113121]
["bitfinex-derivatives","BTCF0:USTF0",1768237954242,0.05918897,91965.0,91944.0,0.19419576]
["bitfinex-derivatives","BTCF0:USTF0",1768237954546,0.09252,91964.0,91947.0,0.19419576]
["bitfinex-derivatives","BTCF0:USTF0",1768237955047,0.09252,91964.0,91948.0,0.09781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237955249,0.010883,91959.0,91948.0,0.09781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237956151,0.010883,91955.0,91948.0,0.09781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237956753,0.010883,91958.0,91948.0,0.09781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237957052,0.09252,91962.0,91948.0,0.09781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237957846,0.09252,91962.0,91948.0,0.08881791]
["bitfinex-derivatives","BTCF0:USTF0",1768237958146,0.202,91989.0,91948.0,0.08881791]
["bitfinex-derivatives","BTCF0:USTF0",1768237958147,0.09524873,91998.0,91967.0,0.09637785]
["bitfinex-derivatives","BTCF0:USTF0",1768237958346,0.010878,91995.0,91969.0,0.09637785]
["bitfinex-derivatives","BTCF0:USTF0",1768237958549,0.010878,92000.0,91979.0,0.09637785]
["bitfinex-derivatives","BTCF0:USTF0",1768237958849,0.103398,92002.0,91982.0,0.09637785]
["bitfinex-derivatives","BTCF0:USTF0",1768237959152,0.09252,92002.0,91983.0,0.10725785]
["bitfinex-derivatives","BTCF0:USTF0",1768237959341,0.09252,92002.0,91989.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768237959548,0.010877,92011.0,91989.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768237959549,0.010877,92006.0,91989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237959944,0.010877,92010.0,91990.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768237960145,0.010877,92010.0,91992.0,0.19419576]
["bitfinex-derivatives","BTCF0:USTF0",1768237960345,0.010877,92010.0,91992.0,0.24419576]
["bitfinex-derivatives","BTCF0:USTF0",1768237960547,0.010877,92010.0,91982.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768237960548,0.010879,91993.0,91982.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768237960751,0.09524873,91992.0,91970.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768237960943,0.09252,92000.0,91970.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1768237960944,0.010881,91977.0,91970.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1768237961344,0.01088,91980.0,91970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237961546,0.01088,91981.0,91970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237961850,0.01088,91984.0,91971.0,0.09781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237962053,0.01088,91984.0,91971.0,0.11781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237962255,0.010879,91987.0,91971.0,0.11781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237962449,0.010879,91990.0,91971.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768237962649,0.09252,91993.0,91974.0,0.09781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237962952,0.010879,91988.0,91974.0,0.09781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237963358,0.09524873,91999.0,91975.0,0.09781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237963650,0.09524873,91999.0,91976.0,0.10869891]
["bitfinex-derivatives","BTCF0:USTF0",1768237963651,0.010878,91997.0,91976.0,0.10869891]
["bitfinex-derivatives","BTCF0:USTF0",1768237963952,0.09252,92003.0,91980.0,0.09637785]
["bitfinex-derivatives","BTCF0:USTF0",1768237964158,0.09252,92003.0,91984.0,0.09781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237964450,0.010877,92010.0,91986.0,0.20507476]
["bitfinex-derivatives","BTCF0:USTF0",1768237964645,0.010877,92010.0,91989.0,0.09781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237964842,0.09524873,92014.0,91990.0,0.09781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237965046,0.09524873,92014.0,91990.0,0.15781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237965447,0.010877,92006.0,91990.0,0.15781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237965956,0.09524873,92014.0,91990.0,0.15781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237965957,0.010877,92009.0,91990.0,0.15781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237966256,0.09524873,92014.0,91993.0,0.09781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237966559,0.09252,92015.0,91998.0,0.09781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237966753,0.00543334,92025.0,92005.0,0.09781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237966754,0.09252,92023.0,92005.0,0.09781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237966951,0.010876,92018.0,92005.0,0.09781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237967557,0.010876,92018.0,92002.0,0.09781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237967758,0.010876,92018.0,92002.0,0.15781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237967953,0.010876,92015.0,92002.0,0.15781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237968756,0.09252,92023.0,92003.0,0.09781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237969053,0.010876,92015.0,92003.0,0.09781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237969557,0.010875,92021.0,92005.0,0.09781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237970550,0.00543334,92025.0,92006.0,0.19419576]
["bitfinex-derivatives","BTCF0:USTF0",1768237970746,0.09252,92032.0,92010.0,0.09781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237970946,0.09252,92032.0,92011.0,0.09781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237971145,0.010875,92027.0,92013.0,0.09637785]
["bitfinex-derivatives","BTCF0:USTF0",1768237971446,0.09252,92032.0,92014.0,0.09781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237971855,0.010875,92024.0,92014.0,0.09781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237972443,0.010875,92024.0,91888.0,0.24902318]
["bitfinex-derivatives","BTCF0:USTF0",1768237972444,0.09937064,92026.0,92000.0,0.09781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237972656,0.09252,92032.0,92002.0,0.09781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237972657,0.010876,92016.0,92002.0,0.09781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237972956,0.010876,92016.0,92003.0,0.09781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237973157,0.010876,92016.0,92003.0,0.15781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237973550,0.010876,92014.0,92004.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768237973745,0.010876,92014.0,92004.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1768237975059,0.09524873,92024.0,92004.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1768237975657,0.010874,92030.0,92007.0,0.09781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237975858,0.010874,92030.0,92007.0,0.15781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237976058,0.010875,92021.0,92008.0,0.09781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237976255,0.010876,92019.0,92008.0,0.15781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237976758,0.09524873,92021.0,92008.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237976960,0.09524873,92021.0,92008.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768237977260,0.010876,92014.0,92008.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768237977461,0.09524873,92021.0,92008.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768237978364,0.010875,92026.0,92008.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768237978665,0.010876,92014.0,92008.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768237978867,0.09524873,92028.0,92008.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768237979063,0.09524873,92026.0,92008.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768237979262,0.010876,92013.0,92008.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768237980066,0.09524873,92026.0,92008.0,0.12781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237980663,0.010875,92020.0,92008.0,0.12781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237980872,0.09524873,92026.0,92009.0,0.09781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237980873,0.10612373,92026.0,92009.0,0.09781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237981068,0.10612373,92026.0,92009.0,0.15869491]
["bitfinex-derivatives","BTCF0:USTF0",1768237981069,0.010875,92025.0,92009.0,0.15869491]
["bitfinex-derivatives","BTCF0:USTF0",1768237981368,0.010875,92023.0,92009.0,0.14781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237981765,0.010875,92023.0,92010.0,0.09781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237981965,0.010875,92026.0,92010.0,0.14781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237982163,0.010876,92017.0,92010.0,0.14781791]
["bitfinex-derivatives","BTCF0:USTF0",1768237982361,0.010874,92030.0,92012.0,0.08143225]
["bitfinex-derivatives","BTCF0:USTF0",1768237982562,0.010873,92038.0,92018.0,0.08143225]
["bitfinex-derivatives","BTCF0:USTF0",1768237982768,0.010873,92038.0,92019.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1768237982968,0.010873,92038.0,92019.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237983166,0.010874,92036.0,92019.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768237983468,0.01630516,92045.0,92022.0,0.08143225]
["bitfinex-derivatives","BTCF0:USTF0",1768237983661,0.010873,92042.0,92029.0,0.08143225]
["bitfinex-derivatives","BTCF0:USTF0",1768237983973,0.18772873,92053.0,92029.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237984365,0.010873,92044.0,92029.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237984571,0.18772873,92053.0,92029.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237984866,0.18772873,92053.0,92030.0,0.09209273]
["bitfinex-derivatives","BTCF0:USTF0",1768237984867,0.010873,92045.0,92030.0,0.09209273]
["bitfinex-derivatives","BTCF0:USTF0",1768237985171,0.010873,92045.0,92031.0,0.09209273]
["bitfinex-derivatives","BTCF0:USTF0",1768237985467,0.010873,92045.0,92032.0,0.09209273]
["bitfinex-derivatives","BTCF0:USTF0",1768237985666,0.010873,92045.0,92032.0,0.14209273]
["bitfinex-derivatives","BTCF0:USTF0",1768237985857,0.18772873,92053.0,92033.0,0.09209273]
["bitfinex-derivatives","BTCF0:USTF0",1768237986172,0.010872,92046.0,92034.0,0.09209273]
["bitfinex-derivatives","BTCF0:USTF0",1768237986372,0.010872,92049.0,92035.0,0.09209273]
["bitfinex-derivatives","BTCF0:USTF0",1768237986571,0.010871,92056.0,92040.0,0.03032378]
["bitfinex-derivatives","BTCF0:USTF0",1768237986866,0.0907882,92060.0,92040.0,0.08032378]
["bitfinex-derivatives","BTCF0:USTF0",1768237986867,0.010871,92057.0,92040.0,0.08032378]
["bitfinex-derivatives","BTCF0:USTF0",1768237987072,0.010871,92055.0,92040.0,0.08032378]
["bitfinex-derivatives","BTCF0:USTF0",1768237987473,0.010872,92052.0,92040.0,0.08032378]
["bitfinex-derivatives","BTCF0:USTF0",1768237987770,0.0907882,92060.0,92040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768237987970,0.09661809,92065.0,92041.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768237988170,0.01087,92064.0,92044.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768237988370,0.01087,92062.0,92044.0,0.070872]
["bitfinex-derivatives","BTCF0:USTF0",1768237988573,0.010871,92060.0,92044.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237989472,0.010871,92058.0,92044.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237989770,0.010871,92058.0,92043.0,0.03498607]
["bitfinex-derivatives","BTCF0:USTF0",1768237989975,0.010871,92061.0,92043.0,0.06498607]
["bitfinex-derivatives","BTCF0:USTF0",1768237990169,0.010871,92061.0,92043.0,0.07585907]
["bitfinex-derivatives","BTCF0:USTF0",1768237990967,0.0907882,92066.0,92043.0,0.07585907]
["bitfinex-derivatives","BTCF0:USTF0",1768237990968,0.01087,92064.0,92046.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768237991274,0.01087,92062.0,92046.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237991868,0.0907882,92066.0,92046.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237992065,0.1016582,92066.0,92046.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237992264,0.0907882,92066.0,92046.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237992979,0.09430165,92050.0,92046.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768237993163,0.09430165,92050.0,92027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768237993469,0.010872,92053.0,92033.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768237993669,0.010872,92053.0,92033.0,0.060874]
["bitfinex-derivatives","BTCF0:USTF0",1768237993868,0.010872,92051.0,92033.0,0.060874]
["bitfinex-derivatives","BTCF0:USTF0",1768237994069,0.010872,92051.0,92035.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768237994368,0.09430165,92056.0,92036.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768237994566,0.09430165,92056.0,92036.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1768237995259,0.010871,92059.0,92017.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768237995260,0.010873,92037.0,92017.0,0.100876]
["bitfinex-derivatives","BTCF0:USTF0",1768237995563,0.010876,92019.0,92011.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768237995765,0.09430165,92034.0,92011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768237995967,0.09430165,92034.0,92012.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1768237996168,0.010873,92037.0,92016.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768237996362,0.010873,92037.0,92016.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1768237996878,0.010873,92037.0,92018.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768237997065,0.09430165,92036.0,92018.0,0.070876]
["bitfinex-derivatives","BTCF0:USTF0",1768237997377,0.010874,92032.0,92018.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237997873,0.07377565,92036.0,92018.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768237998469,0.010874,92031.0,92018.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1768237998776,0.010874,92034.0,92018.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1768237998973,0.010874,92035.0,92018.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1768237999173,0.010874,92030.0,92018.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1768238000076,0.010874,92033.0,92018.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1768238000470,0.010874,92031.0,92018.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1768238001078,0.10517565,92031.0,92018.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1768238003369,0.010874,92029.0,92018.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1768238003565,0.09430165,92031.0,92018.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1768238003768,0.09430165,92031.0,92002.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768238003769,0.09430165,92022.0,92002.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768238003970,0.010876,92015.0,92002.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1768238004280,0.09430165,92022.0,92002.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1768238004281,0.010876,92018.0,92002.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1768238004682,0.010876,92015.0,92002.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1768238004979,0.010876,92018.0,92002.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1768238005569,0.09430165,92030.0,92002.0,0.16672359]
["bitfinex-derivatives","BTCF0:USTF0",1768238005774,0.010874,92029.0,92009.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768238005978,0.010875,92025.0,92009.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238006276,0.010875,92026.0,92009.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238006681,0.09430165,92030.0,92009.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238006682,0.010875,92024.0,92009.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238006879,0.09430165,92030.0,92013.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768238007182,0.010874,92029.0,92013.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238007367,0.010875,92027.0,92013.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238007770,0.09430165,92030.0,92013.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238007973,0.09430165,92037.0,92014.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768238008275,0.18674165,92036.0,92014.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1768238008480,0.010874,92030.0,92014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238008672,0.010874,92028.0,92014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238008872,0.10517565,92035.0,92014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238009073,0.010874,92031.0,92014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238009376,0.010874,92029.0,92014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238009582,0.09430165,92032.0,92014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238009973,0.010875,92026.0,92014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238010685,0.010875,92024.0,92014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238010980,0.010875,92024.0,92002.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768238010981,0.010876,92014.0,92002.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768238011187,0.010876,92014.0,92002.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1768238011583,0.09430165,92022.0,92002.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1768238011781,0.09430165,92011.0,92001.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768238011983,0.10517865,92009.0,92001.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768238012991,9.986e-05,92008.0,92001.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768238013188,0.01097686,92008.0,92001.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768238013483,0.01097686,92008.0,91983.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768238013484,0.09430165,92006.0,91983.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768238013686,0.09430165,92006.0,91986.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768238013883,0.010878,92002.0,91986.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1768238014184,0.09430165,92006.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768238014387,0.10517865,92006.0,91987.0,0.060879]
["bitfinex-derivatives","BTCF0:USTF0",1768238014771,0.010877,92004.0,91987.0,0.060879]
["bitfinex-derivatives","BTCF0:USTF0",1768238015988,0.010878,92002.0,91987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238016378,0.010877,92004.0,91987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238016691,0.10564246,92004.0,91987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238018285,0.010878,92002.0,91987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238019181,0.09476546,92004.0,91988.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768238019376,9.986e-05,92008.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768238019684,0.01097686,92008.0,91994.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238019989,0.01097686,92008.0,91995.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768238020179,0.01097686,92008.0,91995.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1768238020379,0.01097686,92008.0,91995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238020591,9.986e-05,92008.0,91996.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768238020892,0.10564046,92023.0,91998.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768238021091,0.09248,92022.0,91999.0,0.01549008]
["bitfinex-derivatives","BTCF0:USTF0",1768238021283,0.09248,92022.0,91999.0,0.07549008]
["bitfinex-derivatives","BTCF0:USTF0",1768238021480,0.09476546,92021.0,92000.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768238021784,0.09476546,92017.0,92000.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238021991,0.010876,92015.0,92000.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238022689,0.09248,92022.0,92000.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238022883,0.09248,92022.0,92006.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768238023083,0.09248,92025.0,92008.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768238023280,0.09248,92025.0,92008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238023689,0.09248,92025.0,92013.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768238023888,0.09248,92025.0,92016.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768238024089,0.09248,92025.0,92016.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238026097,0.10564046,92027.0,92016.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238026486,0.010875,92025.0,92016.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238026686,0.10564046,92026.0,92016.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238026888,0.10564046,92026.0,91971.0,0.05620806]
["bitfinex-derivatives","BTCF0:USTF0",1768238026889,0.09945717,92020.0,91971.0,0.05620806]
["bitfinex-derivatives","BTCF0:USTF0",1768238027089,0.23076764,92026.0,91965.0,0.00668688]
["bitfinex-derivatives","BTCF0:USTF0",1768238027090,0.09476546,91986.0,91965.0,0.00668688]
["bitfinex-derivatives","BTCF0:USTF0",1768238027282,0.09476546,91986.0,91971.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768238027481,0.09476546,91986.0,91971.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1768238028692,0.09476546,91986.0,91971.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238028893,0.01088,91985.0,91971.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238029088,0.09476546,91986.0,91971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768238030695,0.09476546,91986.0,91972.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768238030993,0.09248,91987.0,91972.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238032198,0.09248,91987.0,91973.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768238032400,0.09248,91987.0,91973.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238032698,0.09248,91987.0,91974.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768238032898,0.09248,91987.0,91974.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1768238033400,0.09248,91987.0,91976.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768238033698,0.09248,91987.0,91976.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238034198,0.103359,91987.0,91976.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238034788,0.01088,91985.0,91976.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238034988,0.09248,91987.0,91976.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238035391,0.01088,91984.0,91976.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238035587,0.01088,91981.0,91963.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768238035899,0.09476546,91981.0,91964.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768238036198,0.09476546,91981.0,91964.0,0.060882]
["bitfinex-derivatives","BTCF0:USTF0",1768238036704,0.09476546,91981.0,91964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238037608,0.09476546,91981.0,91964.0,0.060882]
["bitfinex-derivatives","BTCF0:USTF0",1768238037990,0.09476546,91981.0,91966.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768238038197,0.09476546,91981.0,91968.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768238038407,0.09476546,91981.0,91968.0,0.060881]
["bitfinex-derivatives","BTCF0:USTF0",1768238038884,0.09476546,91981.0,91971.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768238039201,0.09476546,91981.0,91971.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1768238039500,0.09476546,91981.0,91971.0,0.046281]
["bitfinex-derivatives","BTCF0:USTF0",1768238039699,0.09248,91987.0,91971.0,0.046281]
["bitfinex-derivatives","BTCF0:USTF0",1768238039897,0.09248,91987.0,91974.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768238040097,0.09248,91987.0,91974.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1768238040294,0.18724546,91987.0,91974.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1768238040601,0.18724546,91987.0,91976.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768238040802,0.18724546,91987.0,91973.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768238040999,0.18724546,91987.0,91975.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768238042297,0.18724546,91987.0,91967.0,0.00243715]
["bitfinex-derivatives","BTCF0:USTF0",1768238042298,0.09476546,91987.0,91968.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768238042505,0.09248,91986.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768238043000,0.09248,91985.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768238043800,0.11033617,91993.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768238044002,0.09248,91986.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768238045603,0.09297321,91998.0,91974.0,0.0974168]
["bitfinex-derivatives","BTCF0:USTF0",1768238045808,0.09248,91997.0,91975.0,0.01489838]
["bitfinex-derivatives","BTCF0:USTF0",1768238046107,0.19072907,91996.0,91983.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768238046308,0.09775586,91995.0,91983.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768238047212,0.10863386,91995.0,91981.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768238047510,0.20160707,91995.0,91981.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1768238048208,0.09775586,91995.0,91985.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768238048414,0.09775586,91995.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768238048600,0.09248,91994.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768238049504,0.09248,91994.0,91984.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768238049810,0.09248,91994.0,91984.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1768238050011,0.09248,91994.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768238050407,0.09248,91993.0,91987.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768238050811,0.09248,91993.0,91984.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768238051110,0.09248,91993.0,91984.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1768238051300,0.010878,92003.0,91984.0,0.05432157]
["bitfinex-derivatives","BTCF0:USTF0",1768238051499,0.09775586,92008.0,91986.0,0.00432157]
["bitfinex-derivatives","BTCF0:USTF0",1768238051500,0.05257267,92002.0,91986.0,0.00432157]
["bitfinex-derivatives","BTCF0:USTF0",1768238051701,0.010877,92011.0,91998.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768238051898,0.09248,92010.0,91998.0,0.030878]
["bitfinex-derivatives","BTCF0:USTF0",1768238052301,0.09775586,92012.0,92002.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768238052512,0.09775586,92012.0,92002.0,0.040878]
["bitfinex-derivatives","BTCF0:USTF0",1768238052513,0.09248,92012.0,92002.0,0.040878]
["bitfinex-derivatives","BTCF0:USTF0",1768238052699,0.09248,92012.0,92002.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768238052905,0.09248,92012.0,92007.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768238053104,0.09248,92012.0,92007.0,0.030877]
["bitfinex-derivatives","BTCF0:USTF0",1768238053422,0.09248,92017.0,92004.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768238053612,0.09248,92017.0,92004.0,0.060877]
["bitfinex-derivatives","BTCF0:USTF0",1768238054504,0.09448894,92023.0,92004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238054703,0.18696894,92023.0,92004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238054903,0.28103171,92023.0,92009.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768238055212,0.28103171,92023.0,92009.0,0.060877]
["bitfinex-derivatives","BTCF0:USTF0",1768238055412,0.28103171,92023.0,92011.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768238055710,0.28103171,92023.0,92011.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1768238060316,0.28103171,92023.0,92011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238061516,0.28103171,92023.0,92012.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768238061816,0.28103171,92023.0,92014.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768238062010,0.09448894,92027.0,92020.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768238062210,0.28103171,92027.0,92017.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768238062517,0.09406277,92025.0,92017.0,0.070876]
["bitfinex-derivatives","BTCF0:USTF0",1768238062717,0.09406277,92025.0,92006.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768238062917,0.09406277,92025.0,92017.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768238063108,0.09406277,92025.0,92017.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1768238063310,0.09406277,92025.0,92019.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768238063506,0.00239059,92028.0,92019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238064010,0.09448894,92040.0,92027.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768238064215,0.09248,92041.0,92027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238064409,0.09248,92041.0,92030.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768238064610,0.09248,92041.0,92030.0,0.060874]
["bitfinex-derivatives","BTCF0:USTF0",1768238066019,0.09248,92041.0,92033.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768238066216,0.09248,92041.0,92033.0,0.060874]
["bitfinex-derivatives","BTCF0:USTF0",1768238066421,0.09248,92041.0,92033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238067423,0.09448894,92049.0,92033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238067620,0.19942371,92045.0,92033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238069334,0.09448894,92044.0,92033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238069621,0.09448894,92043.0,92033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238074522,0.09969721,92042.0,92033.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768238075720,0.09512957,92041.0,92033.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768238076816,0.09512957,92041.0,92033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238077120,0.19482678,92040.0,92033.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768238077516,0.09512957,92035.0,92033.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768238077823,0.09969721,92040.0,92033.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768238078120,0.20569978,92040.0,92025.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768238078315,0.19482678,92040.0,92026.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768238078522,0.09512957,92040.0,92026.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238078906,0.27958959,92040.0,92031.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768238079110,0.27958959,92040.0,92031.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1768238079307,0.09512957,92040.0,92031.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1768238079826,0.09512957,92040.0,92031.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238083917,0.010872,92045.0,92034.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768238084118,0.103352,92048.0,92034.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1768238084313,0.010873,92043.0,92034.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238084613,0.09969721,92041.0,92034.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1768238084818,0.09969721,92040.0,92020.0,0.18411443]
["bitfinex-derivatives","BTCF0:USTF0",1768238085028,0.19482678,92040.0,92029.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768238085228,0.19482678,92040.0,92029.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1768238085416,0.09512957,92040.0,92029.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1768238085727,0.09512957,92040.0,92029.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238086625,0.09512957,92040.0,92030.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768238086825,0.09512957,92040.0,92030.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1768238087224,0.09512957,92040.0,92030.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238088228,0.09512957,92040.0,92031.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768238088427,0.09512957,92040.0,92031.0,0.060874]
["bitfinex-derivatives","BTCF0:USTF0",1768238089030,0.09512957,92040.0,92031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238092725,0.20569878,92046.0,92031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238092928,0.09512957,92045.0,92035.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768238093126,0.09512957,92045.0,92035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238093332,0.19482678,92045.0,92035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238097348,0.19482678,92045.0,92035.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768238098046,0.11057021,92043.0,92035.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768238098348,0.11057021,92043.0,92016.0,0.090876]
["bitfinex-derivatives","BTCF0:USTF0",1768238098349,0.010874,92030.0,92016.0,0.090876]
["bitfinex-derivatives","BTCF0:USTF0",1768238098554,0.010874,92030.0,92016.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768238098943,0.010874,92033.0,92016.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1768238099143,0.010874,92032.0,92016.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1768238099551,0.18447221,92070.0,92010.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768238099552,0.19482678,92025.0,92010.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768238099748,0.09969721,92024.0,92010.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768238100055,0.010875,92021.0,92010.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768238100251,0.010875,92021.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768238100252,0.19482678,92018.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768238100452,0.010877,92009.0,92000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238100753,0.10600557,92015.0,92000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238101051,0.09512957,92015.0,92000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238101250,0.010875,92028.0,92007.0,0.09245304]
["bitfinex-derivatives","BTCF0:USTF0",1768238101445,0.010875,92022.0,92007.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238101646,0.09969721,92025.0,92007.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238101842,0.19482678,92024.0,92007.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238102054,0.09969721,92023.0,92007.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238102254,0.09512957,92024.0,92012.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768238102555,0.09512957,92024.0,92012.0,0.070876]
["bitfinex-derivatives","BTCF0:USTF0",1768238102742,0.09512957,92024.0,92014.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768238102950,2.1e-07,92028.0,92014.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238103256,0.09244,92042.0,92024.0,0.09166139]
["bitfinex-derivatives","BTCF0:USTF0",1768238103553,0.09244,92046.0,92033.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768238103856,0.010872,92045.0,92033.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238104055,0.010873,92041.0,92033.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238104854,0.010873,92044.0,92033.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238105056,0.010873,92044.0,92033.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768238105947,0.09166037,92045.0,92033.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768238106353,0.09244,92046.0,92033.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768238106959,0.09244,92046.0,92034.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768238107161,0.09244,92046.0,92034.0,0.060874]
["bitfinex-derivatives","BTCF0:USTF0",1768238108856,0.09244,92046.0,92034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238110262,0.010872,92045.0,92034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238110462,0.09244,92046.0,92034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238110665,0.103312,92046.0,92034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238111753,0.010873,92044.0,92034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238112464,0.09244,92046.0,92034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238112660,0.07997622,92050.0,92034.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768238112870,0.0986407,92058.0,92037.0,0.09037275]
["bitfinex-derivatives","BTCF0:USTF0",1768238113068,0.17861692,92058.0,92039.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768238113265,0.17861692,92058.0,92039.0,0.060873]
["bitfinex-derivatives","BTCF0:USTF0",1768238113565,0.17861692,92058.0,92041.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768238113766,0.010871,92057.0,92041.0,0.060873]
["bitfinex-derivatives","BTCF0:USTF0",1768238114167,0.17861692,92058.0,92044.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768238114367,0.0986407,92058.0,92044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238115263,0.07743194,92061.0,92044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238115264,0.010871,92057.0,92044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238115658,0.09244,92064.0,92049.0,0.09037275]
["bitfinex-derivatives","BTCF0:USTF0",1768238115859,0.09244,92064.0,92054.0,0.09037275]
["bitfinex-derivatives","BTCF0:USTF0",1768238116067,0.09244,92064.0,92054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238116262,0.09244,92071.0,92054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238116469,0.01087,92069.0,92054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238116862,0.010869,92072.0,92054.0,0.14037275]
["bitfinex-derivatives","BTCF0:USTF0",1768238117069,0.010869,92072.0,92055.0,0.09037275]
["bitfinex-derivatives","BTCF0:USTF0",1768238117367,0.010869,92072.0,92055.0,0.2477917]
["bitfinex-derivatives","BTCF0:USTF0",1768238117562,0.01087,92070.0,92055.0,0.2369207]
["bitfinex-derivatives","BTCF0:USTF0",1768238118372,0.010869,92071.0,92055.0,0.2369207]
["bitfinex-derivatives","BTCF0:USTF0",1768238118871,0.010869,92071.0,92055.0,0.2477917]
["bitfinex-derivatives","BTCF0:USTF0",1768238119165,0.09244,92073.0,92063.0,0.09037275]
["bitfinex-derivatives","BTCF0:USTF0",1768238119357,0.09244,92073.0,92063.0,0.15124275]
["bitfinex-derivatives","BTCF0:USTF0",1768238119772,0.09244,92073.0,92063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238121373,0.010869,92076.0,92063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238121967,0.09244,92080.0,92063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238122367,0.010869,92077.0,92063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238122575,0.103308,92080.0,92063.0,0.14037275]
["bitfinex-derivatives","BTCF0:USTF0",1768238122758,0.09244,92080.0,92063.0,0.14037275]
["bitfinex-derivatives","BTCF0:USTF0",1768238123170,0.010869,92071.0,92063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238124692,0.17477117,92069.0,92052.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768238124868,0.17477117,92069.0,92052.0,0.153311]
["bitfinex-derivatives","BTCF0:USTF0",1768238124869,0.01087,92068.0,92052.0,0.153311]
["bitfinex-derivatives","BTCF0:USTF0",1768238125069,0.01087,92068.0,92052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238125471,0.01087,92068.0,92052.0,0.14037275]
["bitfinex-derivatives","BTCF0:USTF0",1768238127181,0.01087,92068.0,92053.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768238127376,0.0986407,92074.0,92055.0,0.09037275]
["bitfinex-derivatives","BTCF0:USTF0",1768238127578,0.0986407,92074.0,92056.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768238127579,0.17730712,92074.0,92056.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768238127776,0.17730712,92074.0,92056.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238127777,0.01087,92069.0,92056.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238129080,0.17730712,92074.0,92056.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238129474,0.01087,92067.0,92056.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238129782,0.01087,92066.0,92056.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238130482,0.01087,92066.0,92056.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1768238130680,0.17730712,92074.0,92056.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1768238130881,0.01087,92069.0,92056.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1768238131182,0.010869,92070.0,92056.0,0.14237275]
["bitfinex-derivatives","BTCF0:USTF0",1768238132076,0.0986407,92074.0,92057.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768238132276,0.0986407,92074.0,92057.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1768238132673,0.01087,92070.0,92057.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1768238133877,0.01087,92069.0,92057.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1768238134869,0.17490995,92069.0,92050.0,0.09654795]
["bitfinex-derivatives","BTCF0:USTF0",1768238135070,0.010872,92050.0,92045.0,0.19091202]
["bitfinex-derivatives","BTCF0:USTF0",1768238135274,0.010872,92053.0,92040.0,0.09939479]
["bitfinex-derivatives","BTCF0:USTF0",1768238135475,0.09981826,92060.0,92040.0,0.14939479]
["bitfinex-derivatives","BTCF0:USTF0",1768238135476,0.010871,92055.0,92040.0,0.14939479]
["bitfinex-derivatives","BTCF0:USTF0",1768238135778,0.09754193,92063.0,92040.0,0.14939479]
["bitfinex-derivatives","BTCF0:USTF0",1768238135779,0.19736019,92063.0,92042.0,0.09939479]
["bitfinex-derivatives","BTCF0:USTF0",1768238135974,0.19736019,92063.0,92042.0,0.16026779]
["bitfinex-derivatives","BTCF0:USTF0",1768238135975,0.010871,92058.0,92042.0,0.16026779]
["bitfinex-derivatives","BTCF0:USTF0",1768238136587,0.010871,92058.0,92044.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768238136879,0.010871,92058.0,92044.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1768238137188,0.010871,92058.0,92030.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768238137189,0.010872,92046.0,92030.0,0.09939479]
["bitfinex-derivatives","BTCF0:USTF0",1768238137385,0.010873,92041.0,92030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768238137688,0.09981826,92039.0,92030.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238137979,0.18998193,92040.0,91998.0,0.01326937]
["bitfinex-derivatives","BTCF0:USTF0",1768238137980,0.19736019,92024.0,91999.0,0.103318]
["bitfinex-derivatives","BTCF0:USTF0",1768238138178,0.20823519,92024.0,92005.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768238138373,0.09244,92025.0,92011.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768238138679,0.8476,92040.0,92011.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768238138680,0.09244,92038.0,92022.0,0.09151723]
["bitfinex-derivatives","BTCF0:USTF0",1768238138879,0.09244,92038.0,92022.0,0.15039323]
["bitfinex-derivatives","BTCF0:USTF0",1768238139179,0.09244,92038.0,92023.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768238139378,0.09244,92038.0,92026.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768238139581,0.09244,92038.0,92026.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238139783,0.09244,92046.0,92028.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768238139984,0.103312,92046.0,92028.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238140182,0.18448567,92040.0,92028.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238140382,0.18448567,92040.0,92028.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1768238140579,0.18448567,92040.0,92030.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768238140775,0.18448567,92040.0,92030.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1768238140980,0.09244,92046.0,92033.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768238141176,0.09244,92046.0,92033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238141577,0.18448567,92043.0,92033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238142682,0.18448567,92043.0,92033.0,0.00050212]
["bitfinex-derivatives","BTCF0:USTF0",1768238142889,0.19736019,92041.0,92023.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768238143079,0.18448567,92040.0,92023.0,0.020875]
["bitfinex-derivatives","BTCF0:USTF0",1768238143282,0.18448567,92040.0,92024.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768238143587,0.18448567,92040.0,92024.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1768238144482,0.18448567,92040.0,92027.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768238144684,0.18448567,92040.0,92027.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1768238144985,0.18448567,92040.0,92029.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768238145181,0.18448567,92040.0,92029.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1768238145388,0.19736019,92041.0,92029.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1768238145389,0.19736019,92041.0,92029.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768238145685,0.18448567,92040.0,92026.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768238145882,0.18448567,92040.0,92026.0,0.03352386]
["bitfinex-derivatives","BTCF0:USTF0",1768238146084,0.19736019,92037.0,92026.0,0.03352386]
["bitfinex-derivatives","BTCF0:USTF0",1768238146283,0.10841593,92029.0,92026.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238146478,0.09981826,92034.0,92026.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238146479,0.010874,92030.0,92026.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238146989,0.010874,92033.0,92026.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238147880,0.010874,92031.0,92026.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238148296,0.19736019,92034.0,92026.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238148583,0.20823419,92032.0,92026.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238150475,0.10841593,92032.0,92026.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238150974,0.09244,92036.0,92026.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238151480,0.09244,92036.0,92026.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238154594,0.09244,92036.0,92027.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768238154788,0.09981826,92051.0,92030.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768238155088,0.010872,92046.0,92031.0,0.10239123]
["bitfinex-derivatives","BTCF0:USTF0",1768238155289,0.010873,92044.0,92031.0,0.14151723]
["bitfinex-derivatives","BTCF0:USTF0",1768238155486,0.27692567,92050.0,92031.0,0.14151723]
["bitfinex-derivatives","BTCF0:USTF0",1768238155487,0.010872,92047.0,92031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238155689,0.010872,92047.0,92031.0,0.14151723]
["bitfinex-derivatives","BTCF0:USTF0",1768238155883,0.010873,92044.0,92031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238156085,0.18448567,92041.0,92031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238156282,0.18448567,92041.0,92019.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768238156283,0.09754193,92034.0,92012.0,0.27091202]
["bitfinex-derivatives","BTCF0:USTF0",1768238156482,0.19535967,92030.0,92015.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768238156796,0.19535967,92030.0,92015.0,0.070876]
["bitfinex-derivatives","BTCF0:USTF0",1768238157093,0.18448567,92030.0,92015.0,0.070876]
["bitfinex-derivatives","BTCF0:USTF0",1768238157291,0.18448567,92030.0,92015.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238157889,0.010874,92029.0,92015.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238158095,0.010874,92029.0,92015.0,0.070876]
["bitfinex-derivatives","BTCF0:USTF0",1768238158389,0.010874,92029.0,92015.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238159589,0.010875,92027.0,92015.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238160195,0.11069226,92029.0,92015.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238160398,0.010874,92029.0,92015.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238160897,0.09981826,92033.0,92016.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768238160898,0.18448567,92030.0,92016.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768238161098,0.18448567,92030.0,92016.0,0.070876]
["bitfinex-derivatives","BTCF0:USTF0",1768238161699,0.09754193,92034.0,92016.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238161895,0.103313,92040.0,92025.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768238162090,0.010874,92035.0,92025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238162796,0.47428586,92040.0,92025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238162997,0.010874,92033.0,92025.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768238163198,0.010874,92033.0,92025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238164002,0.010874,92033.0,92025.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768238164703,0.010874,92036.0,92025.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768238164904,0.28779867,92040.0,92025.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768238165103,0.010873,92038.0,92025.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768238166289,0.010873,92039.0,92025.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768238166503,0.27692567,92040.0,92025.0,0.048875]
["bitfinex-derivatives","BTCF0:USTF0",1768238166703,0.010874,92037.0,92025.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768238168903,0.010874,92035.0,92025.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768238169098,0.010873,92038.0,92025.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768238169296,0.010873,92038.0,92025.0,0.13671878]
["bitfinex-derivatives","BTCF0:USTF0",1768238169603,0.010873,92038.0,92025.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768238169802,0.010872,92048.0,92033.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768238170000,0.010872,92048.0,92034.0,0.09420707]
["bitfinex-derivatives","BTCF0:USTF0",1768238170001,0.09244,92047.0,92034.0,0.09420707]
["bitfinex-derivatives","BTCF0:USTF0",1768238170306,0.09763812,92043.0,92034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238170603,0.010873,92039.0,92034.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768238170802,0.010873,92039.0,92034.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1768238171501,0.103313,92043.0,92034.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1768238171705,0.09244,92043.0,92034.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1768238173607,0.09244,92043.0,92035.0,0.09724465]
["bitfinex-derivatives","BTCF0:USTF0",1768238173905,0.09943365,92055.0,92035.0,0.09724465]
["bitfinex-derivatives","BTCF0:USTF0",1768238173906,0.09244,92051.0,92039.0,0.0997505]
["bitfinex-derivatives","BTCF0:USTF0",1768238174106,0.09244,92051.0,92040.0,0.0997505]
["bitfinex-derivatives","BTCF0:USTF0",1768238174303,0.09244,92051.0,92040.0,0.1597505]
["bitfinex-derivatives","BTCF0:USTF0",1768238174501,0.09244,92051.0,92040.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238175405,0.09244,92051.0,92030.0,0.27692567]
["bitfinex-derivatives","BTCF0:USTF0",1768238175406,0.1954898,92041.0,92021.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768238175603,0.010873,92039.0,92023.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768238175797,0.09943365,92041.0,92023.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238175798,0.010873,92038.0,92023.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238176002,0.09943365,92041.0,92023.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238176003,0.18448567,92040.0,92023.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238176905,0.010873,92037.0,92023.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238177610,0.18448567,92040.0,92023.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238177803,0.09943365,92041.0,92023.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238178003,0.18448567,92040.0,92023.0,0.1597505]
["bitfinex-derivatives","BTCF0:USTF0",1768238178308,0.010873,92039.0,92023.0,0.1597505]
["bitfinex-derivatives","BTCF0:USTF0",1768238178510,0.010873,92039.0,92023.0,0.0997505]
["bitfinex-derivatives","BTCF0:USTF0",1768238178807,0.09943365,92046.0,92025.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768238178808,0.010873,92042.0,92025.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768238179004,0.09943365,92036.0,92018.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768238179311,0.18448567,92040.0,92020.0,0.19699515]
["bitfinex-derivatives","BTCF0:USTF0",1768238179312,0.010874,92032.0,92020.0,0.19699515]
["bitfinex-derivatives","BTCF0:USTF0",1768238179507,0.18448567,92030.0,92005.0,0.0997505]
["bitfinex-derivatives","BTCF0:USTF0",1768238179707,0.010875,92025.0,92012.0,0.0997505]
["bitfinex-derivatives","BTCF0:USTF0",1768238179908,0.18448567,92030.0,92012.0,0.1497505]
["bitfinex-derivatives","BTCF0:USTF0",1768238180100,0.010875,92027.0,92012.0,0.1606265]
["bitfinex-derivatives","BTCF0:USTF0",1768238180307,0.19535967,92030.0,92013.0,0.0997505]
["bitfinex-derivatives","BTCF0:USTF0",1768238180606,0.19535967,92030.0,92013.0,0.1597505]
["bitfinex-derivatives","BTCF0:USTF0",1768238181000,0.19535967,92030.0,92014.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768238181202,0.19535967,92030.0,92014.0,0.070876]
["bitfinex-derivatives","BTCF0:USTF0",1768238181400,0.19535967,92030.0,92015.0,0.0997505]
["bitfinex-derivatives","BTCF0:USTF0",1768238181602,0.19535967,92030.0,92015.0,0.1597505]
["bitfinex-derivatives","BTCF0:USTF0",1768238181808,0.19535967,92030.0,92016.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768238181999,0.19535967,92030.0,92016.0,0.070876]
["bitfinex-derivatives","BTCF0:USTF0",1768238182310,0.19535967,92030.0,92016.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238182509,0.010874,92030.0,92016.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238182905,0.010874,92030.0,92016.0,0.070876]
["bitfinex-derivatives","BTCF0:USTF0",1768238184722,0.010874,92030.0,92016.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238184908,0.19535967,92030.0,92016.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238186817,0.010874,92029.0,92016.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238187319,0.010874,92032.0,92017.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768238187616,0.18448567,92030.0,92017.0,0.070876]
["bitfinex-derivatives","BTCF0:USTF0",1768238188112,0.1954898,92029.0,92017.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238188314,0.1954898,92029.0,91998.0,0.08239137]
["bitfinex-derivatives","BTCF0:USTF0",1768238188315,0.1954898,92020.0,91998.0,0.27938652]
["bitfinex-derivatives","BTCF0:USTF0",1768238188523,0.09943365,92014.0,92000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768238188815,0.19536267,92010.0,92000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768238189007,0.18448567,92010.0,92000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768238189208,0.18448567,92010.0,92000.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238189209,0.19536267,92010.0,92000.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238189405,0.010877,92010.0,92000.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238190012,0.19536267,92010.0,92000.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238191317,0.010877,92010.0,92000.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238192013,0.010877,92010.0,92000.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1768238192708,0.10693215,92013.0,92000.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1768238193110,0.010876,92011.0,92000.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1768238194130,0.18448567,92010.0,92000.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1768238194312,0.010877,92009.0,92000.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1768238194625,0.18448567,92010.0,92000.0,0.04291073]
["bitfinex-derivatives","BTCF0:USTF0",1768238195210,0.09329203,92008.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768238195409,0.010877,92004.0,91998.0,0.06239137]
["bitfinex-derivatives","BTCF0:USTF0",1768238196005,0.09329203,92004.0,91998.0,0.06239137]
["bitfinex-derivatives","BTCF0:USTF0",1768238196213,0.09329203,92000.0,91998.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238196414,0.010878,91999.0,91998.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238196613,0.010878,92000.0,91998.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238197719,0.108696,91999.0,91985.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768238197923,0.09457589,91994.0,91985.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768238198222,0.18448567,91990.0,91985.0,0.04992689]
["bitfinex-derivatives","BTCF0:USTF0",1768238198410,0.010879,91991.0,91985.0,0.04992689]
["bitfinex-derivatives","BTCF0:USTF0",1768238198721,0.18448567,91995.0,91969.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768238198722,0.09457589,91988.0,91969.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768238198912,0.09457589,91988.0,91971.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768238199113,0.010879,91992.0,91971.0,0.060881]
["bitfinex-derivatives","BTCF0:USTF0",1768238199409,0.09248,91991.0,91980.0,0.28431495]
["bitfinex-derivatives","BTCF0:USTF0",1768238199608,0.09248,91993.0,91982.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768238199816,0.09457589,92002.0,91982.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1768238200024,0.18448567,92000.0,91982.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1768238200222,0.19536367,92000.0,91982.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1768238200721,0.09248,92001.0,91986.0,0.0969942]
["bitfinex-derivatives","BTCF0:USTF0",1768238200926,0.09329203,92008.0,91986.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238201128,0.18448567,92000.0,91986.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238201323,0.18786792,92001.0,91986.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238203128,0.18786792,91999.0,91986.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238203622,0.09329203,91999.0,91986.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238203824,0.18786792,91999.0,91986.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1768238204026,0.18786792,91999.0,91986.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238205826,0.09329203,91987.0,91986.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768238206021,0.09329203,91987.0,91971.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768238206219,0.010879,91990.0,91975.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768238206420,0.09248,91993.0,91980.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768238206622,0.09248,91993.0,91981.0,0.09982928]
["bitfinex-derivatives","BTCF0:USTF0",1768238206823,0.09248,91993.0,91981.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238207620,0.09248,91993.0,91982.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768238207822,0.09248,91993.0,91982.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1768238208018,0.09248,91993.0,91982.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238208220,0.10417003,92001.0,91985.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768238208420,0.09248,92000.0,91985.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1768238208626,0.010878,91997.0,91985.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238209132,0.09248,91998.0,91985.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1768238209325,0.09248,91998.0,91985.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238209718,0.18786792,91997.0,91985.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238210030,0.09248,91998.0,91985.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238210223,0.103358,91998.0,91985.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238210725,0.09248,91998.0,91985.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238211932,0.09248,91998.0,91986.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768238212230,0.09248,91998.0,91986.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1768238213633,0.09248,91998.0,91986.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238215536,0.010876,92013.0,91998.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768238215718,0.010876,92016.0,91998.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1768238216033,0.09457589,92017.0,91998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238216432,0.010876,92014.0,91998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238216628,0.010876,92018.0,91999.0,0.09982928]
["bitfinex-derivatives","BTCF0:USTF0",1768238216832,0.10416703,92021.0,92005.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768238217028,0.10416703,92021.0,92005.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1768238217229,0.010875,92021.0,92006.0,0.09982928]
["bitfinex-derivatives","BTCF0:USTF0",1768238217430,0.010875,92021.0,92006.0,0.15982928]
["bitfinex-derivatives","BTCF0:USTF0",1768238217826,0.00239059,92028.0,92013.0,0.19682348]
["bitfinex-derivatives","BTCF0:USTF0",1768238218033,0.09248,92030.0,92015.0,0.09982928]
["bitfinex-derivatives","BTCF0:USTF0",1768238218226,0.010875,92028.0,92015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238219126,0.09248,92030.0,92015.0,0.14982928]
["bitfinex-derivatives","BTCF0:USTF0",1768238219327,0.09248,92037.0,92019.0,0.09982928]
["bitfinex-derivatives","BTCF0:USTF0",1768238219526,0.09248,92037.0,92020.0,0.09982928]
["bitfinex-derivatives","BTCF0:USTF0",1768238219734,0.09248,92037.0,92020.0,0.14982928]
["bitfinex-derivatives","BTCF0:USTF0",1768238219931,0.01101072,92061.0,92020.0,0.14982928]
["bitfinex-derivatives","BTCF0:USTF0",1768238219932,0.010873,92044.0,92023.0,0.19682348]
["bitfinex-derivatives","BTCF0:USTF0",1768238220134,0.010872,92045.0,92025.0,0.11070428]
["bitfinex-derivatives","BTCF0:USTF0",1768238220437,0.010873,92042.0,92025.0,0.15982928]
["bitfinex-derivatives","BTCF0:USTF0",1768238221340,0.010872,92045.0,92025.0,0.15982928]
["bitfinex-derivatives","BTCF0:USTF0",1768238221643,0.10416503,92037.0,92025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238222136,0.010874,92035.0,92025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238222433,0.18786792,92037.0,92025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238222833,0.010874,92031.0,92025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238223034,0.010874,92029.0,92015.0,0.09982928]
["bitfinex-derivatives","BTCF0:USTF0",1768238223343,0.010874,92029.0,92015.0,0.14982928]
["bitfinex-derivatives","BTCF0:USTF0",1768238223530,0.010874,92029.0,92015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238224131,0.010874,92032.0,92015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238225936,0.19293647,92036.0,92016.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768238226135,0.19293647,92036.0,92016.0,0.070876]
["bitfinex-derivatives","BTCF0:USTF0",1768238226734,0.010874,92033.0,92016.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238227442,0.19293647,92036.0,92016.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238227644,0.09682656,92031.0,92016.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238227840,0.20381047,92030.0,92016.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238229043,0.19293647,92030.0,92016.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238229439,0.010875,92022.0,92016.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238229645,0.010876,92014.0,91998.0,0.09114998]
["bitfinex-derivatives","BTCF0:USTF0",1768238229841,0.010876,92017.0,91998.0,0.15202798]
["bitfinex-derivatives","BTCF0:USTF0",1768238230037,0.010876,92015.0,91998.0,0.15202798]
["bitfinex-derivatives","BTCF0:USTF0",1768238230242,0.010876,92015.0,91998.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1768238230437,0.19293647,92019.0,91998.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1768238231548,0.010876,92016.0,91998.0,0.15202798]
["bitfinex-derivatives","BTCF0:USTF0",1768238231746,0.010876,92017.0,91998.0,0.15441935]
["bitfinex-derivatives","BTCF0:USTF0",1768238231935,0.19293647,92019.0,92002.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768238232135,0.19293647,92019.0,92002.0,0.070878]
["bitfinex-derivatives","BTCF0:USTF0",1768238232136,0.010876,92018.0,92002.0,0.070878]
["bitfinex-derivatives","BTCF0:USTF0",1768238232633,0.19293647,92015.0,92002.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238232835,0.09682656,92010.0,92002.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768238233136,0.010877,92006.0,92002.0,0.01770273]
["bitfinex-derivatives","BTCF0:USTF0",1768238233337,0.010877,92006.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768238233537,0.010877,92006.0,91998.0,0.06239137]
["bitfinex-derivatives","BTCF0:USTF0",1768238233837,0.010877,92009.0,91998.0,0.06239137]
["bitfinex-derivatives","BTCF0:USTF0",1768238234040,0.010877,92007.0,91998.0,0.06239137]
["bitfinex-derivatives","BTCF0:USTF0",1768238234447,0.19100718,92010.0,91998.0,0.06239137]
["bitfinex-derivatives","BTCF0:USTF0",1768238234647,0.19100718,92010.0,91998.0,0.05239137]
["bitfinex-derivatives","BTCF0:USTF0",1768238234835,0.010877,92007.0,91998.0,0.05239137]
["bitfinex-derivatives","BTCF0:USTF0",1768238235044,0.010877,92009.0,91998.0,0.05239137]
["bitfinex-derivatives","BTCF0:USTF0",1768238235350,0.010877,92005.0,91998.0,0.05239137]
["bitfinex-derivatives","BTCF0:USTF0",1768238235844,0.010877,92007.0,91998.0,0.05239137]
["bitfinex-derivatives","BTCF0:USTF0",1768238236051,0.20188418,92010.0,91998.0,0.05239137]
["bitfinex-derivatives","BTCF0:USTF0",1768238236244,0.010877,92008.0,91998.0,0.05239137]
["bitfinex-derivatives","BTCF0:USTF0",1768238236651,0.19100718,92010.0,91998.0,0.05239137]
["bitfinex-derivatives","BTCF0:USTF0",1768238236852,0.010876,92019.0,92003.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768238237041,0.09248,92018.0,92007.0,0.09835797]
["bitfinex-derivatives","BTCF0:USTF0",1768238237252,0.09852007,92029.0,92007.0,0.05239137]
["bitfinex-derivatives","BTCF0:USTF0",1768238237253,0.010876,92019.0,92007.0,0.05239137]
["bitfinex-derivatives","BTCF0:USTF0",1768238238852,0.010875,92020.0,92007.0,0.05239137]
["bitfinex-derivatives","BTCF0:USTF0",1768238239037,0.010876,92018.0,92007.0,0.05239137]
["bitfinex-derivatives","BTCF0:USTF0",1768238239745,0.09248,92022.0,92007.0,0.05239137]
["bitfinex-derivatives","BTCF0:USTF0",1768238240049,0.09248,92022.0,92010.0,0.09835797]
["bitfinex-derivatives","BTCF0:USTF0",1768238240241,0.09248,92022.0,92014.0,0.09835797]
["bitfinex-derivatives","BTCF0:USTF0",1768238240442,0.09248,92022.0,92014.0,0.15074934]
["bitfinex-derivatives","BTCF0:USTF0",1768238240843,0.09248,92022.0,92014.0,0.05239137]
["bitfinex-derivatives","BTCF0:USTF0",1768238241441,0.09248,92029.0,92014.0,0.05239137]
["bitfinex-derivatives","BTCF0:USTF0",1768238241750,0.010875,92026.0,92014.0,0.05239137]
["bitfinex-derivatives","BTCF0:USTF0",1768238242650,0.010875,92024.0,92014.0,0.05239137]
["bitfinex-derivatives","BTCF0:USTF0",1768238242851,0.010875,92025.0,92014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768238243053,0.010876,92016.0,92014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768238243248,0.19100718,92026.0,91998.0,0.103358]
["bitfinex-derivatives","BTCF0:USTF0",1768238243249,0.010877,92011.0,91998.0,0.09835797]
["bitfinex-derivatives","BTCF0:USTF0",1768238243447,0.010876,92014.0,91998.0,0.15835797]
["bitfinex-derivatives","BTCF0:USTF0",1768238244550,0.010876,92012.0,91998.0,0.15835797]
["bitfinex-derivatives","BTCF0:USTF0",1768238244849,0.28348718,92019.0,91998.0,0.15835797]
["bitfinex-derivatives","BTCF0:USTF0",1768238245057,0.010877,92010.0,91998.0,0.15835797]
["bitfinex-derivatives","BTCF0:USTF0",1768238245253,0.010877,92010.0,91998.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238245452,0.28348718,92019.0,91998.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238246156,0.010876,92012.0,91998.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238246358,0.010877,92010.0,91998.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238247357,0.010876,92013.0,91998.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238247552,0.010876,92013.0,91998.0,0.15835797]
["bitfinex-derivatives","BTCF0:USTF0",1768238247758,0.010876,92013.0,91999.0,0.1917894]
["bitfinex-derivatives","BTCF0:USTF0",1768238248051,0.010876,92016.0,91999.0,0.2517894]
["bitfinex-derivatives","BTCF0:USTF0",1768238248859,0.010876,92017.0,92008.0,0.1917894]
["bitfinex-derivatives","BTCF0:USTF0",1768238249052,0.010876,92020.0,92008.0,0.2517894]
["bitfinex-derivatives","BTCF0:USTF0",1768238249249,0.09248,92019.0,92008.0,0.2517894]
["bitfinex-derivatives","BTCF0:USTF0",1768238249455,0.010876,92018.0,92008.0,0.15343143]
["bitfinex-derivatives","BTCF0:USTF0",1768238249654,0.010876,92018.0,92008.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238250558,0.09248,92019.0,92008.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238250754,0.34984,92032.0,92013.0,0.09835797]
["bitfinex-derivatives","BTCF0:USTF0",1768238250959,0.09852007,92039.0,92013.0,0.09835797]
["bitfinex-derivatives","BTCF0:USTF0",1768238250960,0.09852007,92039.0,92015.0,0.09835797]
["bitfinex-derivatives","BTCF0:USTF0",1768238251155,0.010875,92025.0,92015.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238251456,0.010877,92004.0,91988.0,0.1917894]
["bitfinex-derivatives","BTCF0:USTF0",1768238251662,0.09248,92013.0,91992.0,0.09835797]
["bitfinex-derivatives","BTCF0:USTF0",1768238251857,0.09248,92013.0,91993.0,0.1917894]
["bitfinex-derivatives","BTCF0:USTF0",1768238252062,0.010876,92012.0,91994.0,0.1917894]
["bitfinex-derivatives","BTCF0:USTF0",1768238252264,0.010877,92009.0,91994.0,0.2417894]
["bitfinex-derivatives","BTCF0:USTF0",1768238254665,0.010877,92009.0,91995.0,0.18634329]
["bitfinex-derivatives","BTCF0:USTF0",1768238254974,0.09248,92018.0,92006.0,0.09032687]
["bitfinex-derivatives","BTCF0:USTF0",1768238255167,0.09248,92018.0,91999.0,0.09601642]
["bitfinex-derivatives","BTCF0:USTF0",1768238255373,0.010877,92009.0,91999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238255672,0.19172342,92018.0,91999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238255868,0.010876,92014.0,92002.0,0.09032687]
["bitfinex-derivatives","BTCF0:USTF0",1768238256072,0.010876,92015.0,92002.0,0.15032687]
["bitfinex-derivatives","BTCF0:USTF0",1768238256267,0.103356,92018.0,92007.0,0.09032687]
["bitfinex-derivatives","BTCF0:USTF0",1768238256876,0.103356,92018.0,92007.0,0.23634329]
["bitfinex-derivatives","BTCF0:USTF0",1768238256877,0.010876,92018.0,92007.0,0.23634329]
["bitfinex-derivatives","BTCF0:USTF0",1768238259272,0.010875,92021.0,92007.0,0.23634329]
["bitfinex-derivatives","BTCF0:USTF0",1768238259578,0.09248,92025.0,92007.0,0.23634329]
["bitfinex-derivatives","BTCF0:USTF0",1768238259579,0.103355,92025.0,92010.0,0.09032687]
["bitfinex-derivatives","BTCF0:USTF0",1768238259878,0.103355,92025.0,92012.0,0.09032687]
["bitfinex-derivatives","BTCF0:USTF0",1768238260174,0.00239059,92028.0,92015.0,0.09601642]
["bitfinex-derivatives","BTCF0:USTF0",1768238260379,0.010875,92025.0,92016.0,0.09032687]
["bitfinex-derivatives","BTCF0:USTF0",1768238260678,0.010875,92023.0,92016.0,0.09032687]
["bitfinex-derivatives","BTCF0:USTF0",1768238260876,0.010875,92023.0,92015.0,0.09601642]
["bitfinex-derivatives","BTCF0:USTF0",1768238261378,0.010875,92023.0,92011.0,0.09032687]
["bitfinex-derivatives","BTCF0:USTF0",1768238261567,0.010875,92026.0,92011.0,0.14032687]
["bitfinex-derivatives","BTCF0:USTF0",1768238261772,0.00239059,92028.0,92012.0,0.18634329]
["bitfinex-derivatives","BTCF0:USTF0",1768238261971,0.010875,92027.0,92012.0,0.23634329]
["bitfinex-derivatives","BTCF0:USTF0",1768238262867,0.00239059,92028.0,92012.0,0.23634329]
["bitfinex-derivatives","BTCF0:USTF0",1768238263270,0.00239059,92028.0,92015.0,0.18634329]
["bitfinex-derivatives","BTCF0:USTF0",1768238263475,0.00239059,92028.0,92016.0,0.09032687]
["bitfinex-derivatives","BTCF0:USTF0",1768238263675,0.00239059,92028.0,92016.0,0.15032687]
["bitfinex-derivatives","BTCF0:USTF0",1768238264273,0.00239059,92028.0,92016.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238265069,0.00239059,92028.0,92010.0,0.18634329]
["bitfinex-derivatives","BTCF0:USTF0",1768238265276,0.00239059,92028.0,92010.0,0.20634329]
["bitfinex-derivatives","BTCF0:USTF0",1768238265679,0.010876,92018.0,92010.0,0.20634329]
["bitfinex-derivatives","BTCF0:USTF0",1768238266079,0.00239059,92028.0,92010.0,0.20634329]
["bitfinex-derivatives","BTCF0:USTF0",1768238266275,0.010876,92019.0,92010.0,0.20634329]
["bitfinex-derivatives","BTCF0:USTF0",1768238267277,0.00239059,92028.0,92010.0,0.11601642]
["bitfinex-derivatives","BTCF0:USTF0",1768238267679,0.010876,92017.0,92010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768238268070,0.010878,92002.0,91992.0,0.09601642]
["bitfinex-derivatives","BTCF0:USTF0",1768238268270,0.09924342,92013.0,91992.0,0.14596063]
["bitfinex-derivatives","BTCF0:USTF0",1768238268472,0.010878,92000.0,91992.0,0.2362875]
["bitfinex-derivatives","BTCF0:USTF0",1768238268669,0.010878,91999.0,91992.0,0.2362875]
["bitfinex-derivatives","BTCF0:USTF0",1768238268870,0.010878,92002.0,91992.0,0.2362875]
["bitfinex-derivatives","BTCF0:USTF0",1768238269373,0.010877,92003.0,91992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238269581,0.010878,92001.0,91992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768238271778,0.09248,92007.0,91992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768238272077,0.010877,92006.0,91992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768238272380,0.010878,92002.0,91992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768238272585,0.09248,92007.0,91992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768238272586,0.010877,92005.0,91992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768238273774,0.19184015,92011.0,91992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768238273971,0.212871,92060.0,91992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768238273972,0.010873,92039.0,92008.0,0.18634329]
["bitfinex-derivatives","BTCF0:USTF0",1768238274275,0.24150468,92050.0,92011.0,0.09601642]
["bitfinex-derivatives","BTCF0:USTF0",1768238274476,0.09248,92047.0,92027.0,0.09032687]
["bitfinex-derivatives","BTCF0:USTF0",1768238274676,0.0018919,92054.0,92033.0,0.09032687]
["bitfinex-derivatives","BTCF0:USTF0",1768238274677,0.0943719,92054.0,92033.0,0.09032687]
["bitfinex-derivatives","BTCF0:USTF0",1768238274878,0.23063268,92080.0,92041.0,0.18634329]
["bitfinex-derivatives","BTCF0:USTF0",1768238275079,0.0612361,92072.0,92052.0,0.09601642]
["bitfinex-derivatives","BTCF0:USTF0",1768238275287,0.09248,92071.0,92055.0,0.09601642]
["bitfinex-derivatives","BTCF0:USTF0",1768238275476,0.09248,92071.0,92056.0,0.09601642]
["bitfinex-derivatives","BTCF0:USTF0",1768238275676,0.09248,92071.0,92057.0,0.09601642]
["bitfinex-derivatives","BTCF0:USTF0",1768238275887,0.09248,92071.0,92058.0,0.09601642]
["bitfinex-derivatives","BTCF0:USTF0",1768238276075,0.09248,92071.0,92060.0,0.09601642]
["bitfinex-derivatives","BTCF0:USTF0",1768238276280,0.09248,92071.0,92061.0,0.09601642]
["bitfinex-derivatives","BTCF0:USTF0",1768238276583,0.09248,92082.0,92064.0,0.09601642]
["bitfinex-derivatives","BTCF0:USTF0",1768238276882,0.0054298,92085.0,92065.0,0.09601642]
["bitfinex-derivatives","BTCF0:USTF0",1768238277181,0.0054298,92085.0,92065.0,0.14601642]
["bitfinex-derivatives","BTCF0:USTF0",1768238277388,0.01087,92068.0,92065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768238277885,0.010869,92072.0,92065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768238278086,0.010869,92071.0,92065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768238278285,0.19184015,92083.0,92065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768238278483,0.010869,92071.0,92065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768238279082,0.010869,92074.0,92065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768238279278,0.19184015,92083.0,92065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768238279878,0.010869,92072.0,92056.0,0.09032687]
["bitfinex-derivatives","BTCF0:USTF0",1768238280079,0.010869,92071.0,92056.0,0.14032687]
["bitfinex-derivatives","BTCF0:USTF0",1768238280280,0.19184015,92083.0,92056.0,0.14032687]
["bitfinex-derivatives","BTCF0:USTF0",1768238280583,0.010869,92075.0,92056.0,0.14032687]
["bitfinex-derivatives","BTCF0:USTF0",1768238280784,0.19184015,92078.0,92056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238281093,0.09259673,92070.0,92056.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768238281291,0.09244,92069.0,92056.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768238281884,0.01087,92064.0,92041.0,0.09601642]
["bitfinex-derivatives","BTCF0:USTF0",1768238282086,0.19184015,92068.0,92041.0,0.09601642]
["bitfinex-derivatives","BTCF0:USTF0",1768238282087,0.09244,92068.0,92056.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768238282288,0.09244,92070.0,92060.0,0.09601642]
["bitfinex-derivatives","BTCF0:USTF0",1768238282585,0.0054298,92085.0,92062.0,0.09032687]
["bitfinex-derivatives","BTCF0:USTF0",1768238282887,0.09244,92084.0,92062.0,0.15032687]
["bitfinex-derivatives","BTCF0:USTF0",1768238283190,0.19184015,92077.0,92062.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238283391,0.01087,92070.0,92062.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238283783,0.09244,92073.0,92062.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238284090,0.09244,92073.0,92062.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768238284585,0.19194388,92084.0,92051.0,0.09954882]
["bitfinex-derivatives","BTCF0:USTF0",1768238284586,0.09413445,92078.0,92051.0,0.09954882]
["bitfinex-derivatives","BTCF0:USTF0",1768238284783,0.09413445,92078.0,92055.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768238284977,0.010869,92077.0,92055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238285183,0.010869,92072.0,92055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238285782,0.09413445,92078.0,92055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238285984,0.10500345,92078.0,92055.0,0.060871]
["bitfinex-derivatives","BTCF0:USTF0",1768238286874,0.010869,92075.0,92055.0,0.060871]
["bitfinex-derivatives","BTCF0:USTF0",1768238287075,0.010869,92073.0,92055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238287282,0.19737368,92085.0,92058.0,0.09954882]
["bitfinex-derivatives","BTCF0:USTF0",1768238287487,0.09244,92084.0,92063.0,0.09473391]
["bitfinex-derivatives","BTCF0:USTF0",1768238287791,0.010869,92074.0,92064.0,0.09954882]
["bitfinex-derivatives","BTCF0:USTF0",1768238287975,0.010869,92074.0,92064.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238288180,0.09780943,92082.0,92064.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238289083,0.010868,92080.0,92064.0,0.15954882]
["bitfinex-derivatives","BTCF0:USTF0",1768238289281,0.29525188,92083.0,92064.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238289578,0.010869,92075.0,92064.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238290093,0.010869,92075.0,92064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238290286,0.09780943,92080.0,92064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238290492,0.010869,92075.0,92064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238292880,0.09412182,92079.0,92052.0,0.09934306]
["bitfinex-derivatives","BTCF0:USTF0",1768238293087,0.01087,92067.0,92052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768238293291,0.01087,92070.0,92052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768238293490,0.01087,92070.0,92052.0,0.040872]
["bitfinex-derivatives","BTCF0:USTF0",1768238294091,0.09244,92071.0,92052.0,0.040872]
["bitfinex-derivatives","BTCF0:USTF0",1768238294293,0.09244,92071.0,92054.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768238294489,0.09244,92071.0,92054.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238294679,0.09244,92071.0,92060.0,0.1066047]
["bitfinex-derivatives","BTCF0:USTF0",1768238294879,0.09412182,92083.0,92060.0,0.1557337]
["bitfinex-derivatives","BTCF0:USTF0",1768238295095,0.010868,92086.0,92060.0,0.1557337]
["bitfinex-derivatives","BTCF0:USTF0",1768238295096,0.01087,92070.0,92060.0,0.1557337]
["bitfinex-derivatives","BTCF0:USTF0",1768238295295,0.010869,92073.0,92060.0,0.1557337]
["bitfinex-derivatives","BTCF0:USTF0",1768238295496,0.010869,92073.0,92060.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238295791,0.01087,92067.0,92060.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238297990,0.01087,92067.0,92060.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768238298899,0.09412182,92073.0,92044.0,0.09934306]
["bitfinex-derivatives","BTCF0:USTF0",1768238298900,0.010871,92061.0,92044.0,0.09934306]
["bitfinex-derivatives","BTCF0:USTF0",1768238299099,0.09412182,92066.0,92044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238299395,0.09565124,92067.0,92044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238299396,0.09412182,92062.0,92044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238299700,0.010871,92056.0,92044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238299892,0.09412182,92062.0,92044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238300399,0.010871,92059.0,92044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238300787,0.010871,92057.0,92044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238302499,0.010871,92058.0,92044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238302895,0.18656182,92070.0,92046.0,0.19507676]
["bitfinex-derivatives","BTCF0:USTF0",1768238303097,0.01087,92069.0,92053.0,0.19507676]
["bitfinex-derivatives","BTCF0:USTF0",1768238303297,0.09244,92070.0,92056.0,0.0957337]
["bitfinex-derivatives","BTCF0:USTF0",1768238304301,0.01087,92068.0,92051.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768238304504,0.01087,92068.0,92051.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1768238305000,0.09244,92070.0,92054.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768238305197,0.09244,92070.0,92054.0,0.070871]
["bitfinex-derivatives","BTCF0:USTF0",1768238305392,0.01087,92069.0,92054.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238305590,0.01087,92068.0,92054.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238305901,0.01087,92066.0,92054.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238307089,0.09244,92070.0,92054.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238307292,0.010871,92061.0,92049.0,0.0957337]
["bitfinex-derivatives","BTCF0:USTF0",1768238307489,0.18656182,92070.0,92049.0,0.1557337]
["bitfinex-derivatives","BTCF0:USTF0",1768238307695,0.010871,92056.0,92049.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238308094,0.010871,92059.0,92049.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238308294,0.010871,92058.0,92049.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238308999,0.09412182,92061.0,92049.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238309196,0.09412182,92061.0,92037.0,0.19507676]
["bitfinex-derivatives","BTCF0:USTF0",1768238309197,0.010871,92059.0,92037.0,0.19507676]
["bitfinex-derivatives","BTCF0:USTF0",1768238309403,0.010872,92052.0,92037.0,0.25507676]
["bitfinex-derivatives","BTCF0:USTF0",1768238309901,0.010872,92052.0,92038.0,0.0957337]
["bitfinex-derivatives","BTCF0:USTF0",1768238310102,0.010872,92052.0,92038.0,0.1557337]
["bitfinex-derivatives","BTCF0:USTF0",1768238310306,0.010872,92050.0,92038.0,0.1557337]
["bitfinex-derivatives","BTCF0:USTF0",1768238310902,0.09412182,92059.0,92038.0,0.1557337]
["bitfinex-derivatives","BTCF0:USTF0",1768238311508,0.010872,92052.0,92038.0,0.1557337]
["bitfinex-derivatives","BTCF0:USTF0",1768238312394,0.010872,92052.0,92015.0,0.90948]
["bitfinex-derivatives","BTCF0:USTF0",1768238312395,0.09412182,92055.0,92030.0,0.19507676]
["bitfinex-derivatives","BTCF0:USTF0",1768238312596,0.010874,92033.0,92030.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238313500,0.09565124,92044.0,92030.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238313501,0.010874,92036.0,92030.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238314505,0.010873,92037.0,92030.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238315101,0.09565124,92044.0,92030.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238315401,0.010871,92055.0,92036.0,0.0925376]
["bitfinex-derivatives","BTCF0:USTF0",1768238315600,0.0999053,92068.0,92042.0,0.0925376]
["bitfinex-derivatives","BTCF0:USTF0",1768238315805,0.010871,92055.0,92042.0,0.0925376]
["bitfinex-derivatives","BTCF0:USTF0",1768238315995,0.010871,92055.0,92041.0,0.09528464]
["bitfinex-derivatives","BTCF0:USTF0",1768238316310,0.103311,92055.0,92037.0,0.0925376]
["bitfinex-derivatives","BTCF0:USTF0",1768238316501,0.103311,92055.0,92037.0,0.1425376]
["bitfinex-derivatives","BTCF0:USTF0",1768238317400,0.010872,92053.0,92037.0,0.1425376]
["bitfinex-derivatives","BTCF0:USTF0",1768238319103,0.010872,92051.0,92037.0,0.1425376]
["bitfinex-derivatives","BTCF0:USTF0",1768238319298,0.010872,92049.0,92037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238320208,0.010871,92061.0,92046.0,0.00880055]
["bitfinex-derivatives","BTCF0:USTF0",1768238320209,0.010871,92060.0,92046.0,0.00880055]
["bitfinex-derivatives","BTCF0:USTF0",1768238320596,0.010871,92060.0,92046.0,0.05880055]
["bitfinex-derivatives","BTCF0:USTF0",1768238321098,0.010871,92060.0,92046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238321305,0.010871,92060.0,92048.0,0.00867654]
["bitfinex-derivatives","BTCF0:USTF0",1768238321695,0.09244,92061.0,92049.0,0.10396118]
["bitfinex-derivatives","BTCF0:USTF0",1768238321911,0.09244,92071.0,92052.0,0.09528464]
["bitfinex-derivatives","BTCF0:USTF0",1768238322103,0.09244,92071.0,92052.0,0.15528464]
["bitfinex-derivatives","BTCF0:USTF0",1768238323001,0.09244,92071.0,92052.0,0.15548644]
["bitfinex-derivatives","BTCF0:USTF0",1768238323410,0.01087,92070.0,92052.0,0.15548644]
["bitfinex-derivatives","BTCF0:USTF0",1768238325199,0.01087,92068.0,92052.0,0.15548644]
["bitfinex-derivatives","BTCF0:USTF0",1768238326111,0.09244,92071.0,92052.0,0.15548644]
["bitfinex-derivatives","BTCF0:USTF0",1768238326997,0.01087,92065.0,92052.0,0.15548644]
["bitfinex-derivatives","BTCF0:USTF0",1768238327411,0.01087,92068.0,92052.0,0.15548644]
["bitfinex-derivatives","BTCF0:USTF0",1768238328608,0.09244,92071.0,92052.0,0.15548644]
["bitfinex-derivatives","BTCF0:USTF0",1768238328909,0.01087,92066.0,92052.0,0.15548644]
["bitfinex-derivatives","BTCF0:USTF0",1768238329216,0.01087,92064.0,92052.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238329405,0.010871,92054.0,92044.0,0.00046693]
["bitfinex-derivatives","BTCF0:USTF0",1768238329613,0.1107753,92062.0,92044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768238329915,0.010871,92054.0,92044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768238330114,0.010871,92057.0,92044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768238330812,0.1107763,92060.0,92044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768238331514,0.1107763,92060.0,92044.0,0.040873]
["bitfinex-derivatives","BTCF0:USTF0",1768238332316,0.1107763,92060.0,92044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768238332317,0.010871,92058.0,92044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768238334119,0.010871,92060.0,92044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768238334614,0.010871,92060.0,92044.0,0.040873]
["bitfinex-derivatives","BTCF0:USTF0",1768238335514,0.01087,92063.0,92044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768238335726,0.09244,92071.0,92046.0,0.09528464]
["bitfinex-derivatives","BTCF0:USTF0",1768238336015,0.0999053,92072.0,92047.0,0.09528464]
["bitfinex-derivatives","BTCF0:USTF0",1768238336213,0.09244,92070.0,92047.0,0.14528464]
["bitfinex-derivatives","BTCF0:USTF0",1768238336816,0.010871,92061.0,92047.0,0.14528464]
["bitfinex-derivatives","BTCF0:USTF0",1768238337717,0.01087,92068.0,92047.0,0.14528464]
["bitfinex-derivatives","BTCF0:USTF0",1768238338329,0.0999053,92069.0,92047.0,0.14528464]
["bitfinex-derivatives","BTCF0:USTF0",1768238338616,0.01087,92064.0,92047.0,0.14528464]
["bitfinex-derivatives","BTCF0:USTF0",1768238338816,0.01087,92062.0,92047.0,0.14528464]
["bitfinex-derivatives","BTCF0:USTF0",1768238339516,0.010871,92060.0,92047.0,0.14528464]
["bitfinex-derivatives","BTCF0:USTF0",1768238340819,0.0999053,92068.0,92047.0,0.14528464]
["bitfinex-derivatives","BTCF0:USTF0",1768238341022,0.010872,92051.0,92047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238341223,0.010871,92054.0,92047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238341611,0.0999053,92060.0,92047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238341810,0.010871,92061.0,92047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238342023,0.010871,92060.0,92047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238342723,0.0999053,92066.0,92047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238342915,0.010871,92056.0,92047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238343113,0.010871,92054.0,92047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238343621,0.0999053,92066.0,92047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238343917,0.010871,92061.0,92047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238344218,0.09251917,92063.0,92047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238344423,0.010871,92059.0,92047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238345310,0.010871,92061.0,92047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238345514,0.010871,92058.0,92047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238347317,0.010871,92055.0,92047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238347624,0.01087,92065.0,92038.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768238347625,0.010872,92050.0,92038.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768238347824,0.010872,92050.0,92038.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1768238348325,0.010872,92050.0,92038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238348923,0.010872,92053.0,92038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238349230,0.010871,92055.0,92038.0,0.060873]
["bitfinex-derivatives","BTCF0:USTF0",1768238349417,0.1842237,92070.0,92044.0,0.10238273]
["bitfinex-derivatives","BTCF0:USTF0",1768238349619,0.1842237,92070.0,92051.0,0.09151073]
["bitfinex-derivatives","BTCF0:USTF0",1768238349620,0.09244,92070.0,92051.0,0.09151073]
["bitfinex-derivatives","BTCF0:USTF0",1768238349824,0.09244,92070.0,92051.0,0.15151073]
["bitfinex-derivatives","BTCF0:USTF0",1768238350026,0.0917837,92061.0,92051.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238350520,0.1026537,92067.0,92051.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1768238350931,0.010871,92058.0,92051.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1768238351319,0.09244,92070.0,92052.0,0.00598946]
["bitfinex-derivatives","BTCF0:USTF0",1768238351518,0.0917837,92069.0,92052.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238351918,0.01087,92068.0,92052.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238352226,0.0917837,92069.0,92052.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238352227,0.01087,92067.0,92052.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238352427,0.0917837,92069.0,92052.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238352724,0.01087,92067.0,92052.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238352923,0.01087,92064.0,92052.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238353924,0.01087,92067.0,92052.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238354117,0.01087,92066.0,92052.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238354814,0.0917837,92069.0,92052.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238355012,0.09244,92070.0,92056.0,0.00831656]
["bitfinex-derivatives","BTCF0:USTF0",1768238355218,0.09244,92070.0,92057.0,0.00831656]
["bitfinex-derivatives","BTCF0:USTF0",1768238355420,0.09244,92070.0,92057.0,0.05831656]
["bitfinex-derivatives","BTCF0:USTF0",1768238355712,0.01087,92068.0,92057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238356114,0.09244,92073.0,92057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238356328,0.010869,92071.0,92057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238357422,0.103309,92073.0,92058.0,0.0083009]
["bitfinex-derivatives","BTCF0:USTF0",1768238357629,0.01087,92069.0,92058.0,0.0583009]
["bitfinex-derivatives","BTCF0:USTF0",1768238358011,0.09244,92073.0,92058.0,0.0583009]
["bitfinex-derivatives","BTCF0:USTF0",1768238358012,0.010869,92072.0,92058.0,0.0583009]
["bitfinex-derivatives","BTCF0:USTF0",1768238358215,0.01087,92070.0,92059.0,0.0083009]
["bitfinex-derivatives","BTCF0:USTF0",1768238358410,0.010868,92080.0,92059.0,0.0083009]
["bitfinex-derivatives","BTCF0:USTF0",1768238358411,0.09244,92074.0,92061.0,0.0083009]
["bitfinex-derivatives","BTCF0:USTF0",1768238358621,0.09244,92081.0,92062.0,0.0961239]
["bitfinex-derivatives","BTCF0:USTF0",1768238358918,0.010869,92077.0,92063.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1768238359125,0.010869,92073.0,92063.0,0.05010531]
["bitfinex-derivatives","BTCF0:USTF0",1768238359418,0.010869,92073.0,92063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238359822,0.09217341,92080.0,92063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238361120,0.19201174,92081.0,92063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238361121,0.010869,92074.0,92063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238361831,0.010869,92072.0,92063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238362430,0.09217341,92077.0,92063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238363027,0.010869,92073.0,92063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238363425,0.10304241,92077.0,92063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238363620,0.09217341,92077.0,92063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238363820,0.010869,92076.0,92063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238365124,0.09217341,92077.0,92063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238365324,0.01087,92067.0,92063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238365625,0.01087,92068.0,92063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238365826,0.010869,92071.0,92063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238366228,0.01087,92069.0,92063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238366521,0.19174515,92076.0,92063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238366522,0.09217341,92075.0,92063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238366723,0.09217341,92072.0,92063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238366923,0.010869,92075.0,92063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238367127,0.09217341,92080.0,92063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238367328,0.010868,92079.0,92063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238367527,0.103308,92081.0,92063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238367931,0.010868,92080.0,92063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238368115,0.09244,92081.0,92063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238368322,0.0054298,92085.0,92063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238368323,0.0054298,92085.0,92066.0,0.0961239]
["bitfinex-derivatives","BTCF0:USTF0",1768238368541,0.0054298,92085.0,92067.0,0.0961239]
["bitfinex-derivatives","BTCF0:USTF0",1768238368830,0.09217341,92083.0,92067.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238369028,0.010869,92077.0,92067.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238369324,0.010868,92080.0,92067.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238370029,0.010869,92078.0,92067.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238370530,0.09217341,92083.0,92067.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238370929,0.010869,92078.0,92067.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238371132,0.09217341,92083.0,92067.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238371321,0.010869,92079.0,92067.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238372930,0.0054298,92085.0,92067.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1768238373127,0.0054298,92085.0,92068.0,0.0961239]
["bitfinex-derivatives","BTCF0:USTF0",1768238373329,0.00238903,92088.0,92069.0,0.1069939]
["bitfinex-derivatives","BTCF0:USTF0",1768238373631,0.010868,92086.0,92069.0,0.1561239]
["bitfinex-derivatives","BTCF0:USTF0",1768238373833,0.00238903,92088.0,92069.0,0.1561239]
["bitfinex-derivatives","BTCF0:USTF0",1768238374133,0.00238903,92088.0,92070.0,0.0961239]
["bitfinex-derivatives","BTCF0:USTF0",1768238374327,0.01325603,92088.0,92071.0,0.09854137]
["bitfinex-derivatives","BTCF0:USTF0",1768238374524,0.00238903,92088.0,92073.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768238374729,0.010868,92087.0,92073.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238374925,0.00238903,92088.0,92073.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238375333,0.01325603,92088.0,92073.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238375838,0.00238903,92088.0,92074.0,0.09854137]
["bitfinex-derivatives","BTCF0:USTF0",1768238376049,0.00238903,92088.0,92074.0,0.15854137]
["bitfinex-derivatives","BTCF0:USTF0",1768238376830,0.00238903,92088.0,92074.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238377039,0.010868,92081.0,92074.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768238377536,0.09841599,92085.0,92074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238377735,0.0990062,92082.0,92062.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768238377931,0.010868,92081.0,92062.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1768238378236,0.00238903,92088.0,92066.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768238378237,0.010868,92084.0,92066.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768238378538,0.010868,92084.0,92066.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1768238379040,0.010868,92084.0,92067.0,0.09854137]
["bitfinex-derivatives","BTCF0:USTF0",1768238379240,0.010868,92084.0,92067.0,0.14854137]
["bitfinex-derivatives","BTCF0:USTF0",1768238379738,0.010868,92087.0,92070.0,0.10941037]
["bitfinex-derivatives","BTCF0:USTF0",1768238379942,0.00238903,92088.0,92070.0,0.15941037]
["bitfinex-derivatives","BTCF0:USTF0",1768238380147,0.0990062,92100.0,92075.0,0.09854137]
["bitfinex-derivatives","BTCF0:USTF0",1768238380330,0.0924,92093.0,92076.0,0.09854137]
["bitfinex-derivatives","BTCF0:USTF0",1768238380638,0.0924,92093.0,92076.0,0.15854137]
["bitfinex-derivatives","BTCF0:USTF0",1768238381443,0.010867,92092.0,92076.0,0.15854137]
["bitfinex-derivatives","BTCF0:USTF0",1768238382244,0.0924,92093.0,92079.0,0.09854137]
["bitfinex-derivatives","BTCF0:USTF0",1768238382429,0.010868,92087.0,92079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238382633,0.010867,92091.0,92079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238382832,0.010867,92089.0,92079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238383038,0.010867,92090.0,92079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238383246,0.0990062,92097.0,92079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238383546,0.010867,92091.0,92079.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768238384942,0.010867,92094.0,92079.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768238385130,0.010867,92092.0,92079.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768238386833,0.010867,92094.0,92079.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768238387033,0.0990062,92097.0,92079.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768238387245,0.010867,92094.0,92079.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768238387733,0.010869,92079.0,92074.0,0.09854137]
["bitfinex-derivatives","BTCF0:USTF0",1768238387936,0.010868,92084.0,92075.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768238388139,0.010868,92085.0,92075.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1768238388534,0.1098732,92094.0,92075.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1768238388535,0.010867,92091.0,92075.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1768238388731,0.010867,92091.0,92075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238388932,0.1842581,92090.0,92075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238389129,0.010867,92089.0,92075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238389934,0.1842581,92090.0,92075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238390136,0.010868,92084.0,92075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238390340,0.010867,92088.0,92075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238391549,0.0990062,92094.0,92075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238392150,0.010867,92092.0,92075.0,0.060869]
["bitfinex-derivatives","BTCF0:USTF0",1768238392349,0.010867,92092.0,92075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238392549,0.010867,92092.0,92075.0,0.14271196]
["bitfinex-derivatives","BTCF0:USTF0",1768238393045,0.0990062,92094.0,92075.0,0.14271196]
["bitfinex-derivatives","BTCF0:USTF0",1768238394049,0.010867,92093.0,92076.0,0.0932677]
["bitfinex-derivatives","BTCF0:USTF0",1768238394250,0.010867,92093.0,92076.0,0.1532677]
["bitfinex-derivatives","BTCF0:USTF0",1768238394447,0.0990062,92099.0,92079.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768238394639,0.010866,92098.0,92079.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1768238394950,0.1951241,92100.0,92080.0,0.27763804]
["bitfinex-derivatives","BTCF0:USTF0",1768238395141,0.1842581,92100.0,92080.0,0.33763804]
["bitfinex-derivatives","BTCF0:USTF0",1768238395445,0.010866,92098.0,92080.0,0.34850604]
["bitfinex-derivatives","BTCF0:USTF0",1768238395650,0.010866,92098.0,92082.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768238395949,0.010866,92098.0,92082.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238396352,0.1842581,92100.0,92082.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238396651,0.010867,92096.0,92082.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238397248,0.010867,92095.0,92082.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238398047,0.0990062,92098.0,92082.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238398248,0.010867,92091.0,92082.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238401153,0.0990062,92098.0,92082.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238401154,0.010867,92094.0,92082.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768238401458,0.0990062,92098.0,92082.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768238401952,0.010867,92091.0,92082.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768238403058,0.0990062,92097.0,92082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238403753,0.010867,92094.0,92082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238403953,0.0990062,92097.0,92082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238404852,0.010866,92096.0,92082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238405659,0.19078854,92110.0,92088.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768238405854,0.00542862,92105.0,92090.0,0.1842581]
["bitfinex-derivatives","BTCF0:USTF0",1768238406161,0.00542862,92105.0,92090.0,0.2342581]
["bitfinex-derivatives","BTCF0:USTF0",1768238406555,0.1842581,92100.0,92080.0,0.09351035]
["bitfinex-derivatives","BTCF0:USTF0",1768238406755,0.010866,92096.0,92080.0,0.41016845]
["bitfinex-derivatives","BTCF0:USTF0",1768238407562,0.010866,92099.0,92081.0,0.09358197]
["bitfinex-derivatives","BTCF0:USTF0",1768238407757,0.010866,92098.0,92082.0,0.09358197]
["bitfinex-derivatives","BTCF0:USTF0",1768238407957,0.010866,92097.0,92082.0,0.15358197]
["bitfinex-derivatives","BTCF0:USTF0",1768238408457,0.010867,92095.0,92082.0,0.15358197]
["bitfinex-derivatives","BTCF0:USTF0",1768238408851,0.18484814,92102.0,92082.0,0.15358197]
["bitfinex-derivatives","BTCF0:USTF0",1768238409458,0.09244814,92100.0,92082.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238409961,0.0924,92102.0,92082.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238410162,0.0924,92102.0,92090.0,0.1842581]
["bitfinex-derivatives","BTCF0:USTF0",1768238410359,0.010866,92103.0,92090.0,0.2442581]
["bitfinex-derivatives","BTCF0:USTF0",1768238411057,0.010865,92104.0,92090.0,0.2442581]
["bitfinex-derivatives","BTCF0:USTF0",1768238411251,0.09782862,92105.0,92090.0,0.2442581]
["bitfinex-derivatives","BTCF0:USTF0",1768238411453,0.010866,92103.0,92090.0,0.2442581]
["bitfinex-derivatives","BTCF0:USTF0",1768238412159,0.010865,92104.0,92090.0,0.2442581]
["bitfinex-derivatives","BTCF0:USTF0",1768238412464,0.09782862,92105.0,92090.0,0.2442581]
["bitfinex-derivatives","BTCF0:USTF0",1768238412760,0.10869362,92105.0,92090.0,0.2442581]
["bitfinex-derivatives","BTCF0:USTF0",1768238412956,0.09782862,92105.0,92090.0,0.33449706]
["bitfinex-derivatives","BTCF0:USTF0",1768238413147,0.00542862,92105.0,92091.0,0.09023896]
["bitfinex-derivatives","BTCF0:USTF0",1768238413347,0.00542862,92105.0,92091.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238413561,0.010866,92102.0,92091.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238413752,0.01629362,92105.0,92091.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768238414261,0.00542862,92105.0,92091.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768238414847,0.00542862,92105.0,92091.0,0.12323896]
["bitfinex-derivatives","BTCF0:USTF0",1768238416058,0.010866,92103.0,92091.0,0.12323896]
["bitfinex-derivatives","BTCF0:USTF0",1768238416655,0.00542862,92105.0,92091.0,0.12323896]
["bitfinex-derivatives","BTCF0:USTF0",1768238416859,0.010866,92104.0,92091.0,0.12323896]
["bitfinex-derivatives","BTCF0:USTF0",1768238417053,0.00542862,92105.0,92091.0,0.12323896]
["bitfinex-derivatives","BTCF0:USTF0",1768238417358,0.01629362,92105.0,92091.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768238417864,0.00542862,92105.0,92091.0,0.12323896]
["bitfinex-derivatives","BTCF0:USTF0",1768238418762,0.010866,92104.0,92091.0,0.12323896]
["bitfinex-derivatives","BTCF0:USTF0",1768238420160,0.00542862,92105.0,92091.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768238420361,0.09882854,92098.0,92074.0,0.09023896]
["bitfinex-derivatives","BTCF0:USTF0",1768238420563,0.010867,92087.0,92074.0,0.14023896]
["bitfinex-derivatives","BTCF0:USTF0",1768238420764,0.09142822,92097.0,92074.0,0.14023896]
["bitfinex-derivatives","BTCF0:USTF0",1768238420765,0.010869,92075.0,92074.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238421075,0.010869,92076.0,92064.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768238421252,0.19025676,92088.0,92065.0,0.06543098]
["bitfinex-derivatives","BTCF0:USTF0",1768238421454,0.19025676,92088.0,92069.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768238421455,0.09142822,92087.0,92069.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768238421762,0.0924,92090.0,92074.0,0.09023896]
["bitfinex-derivatives","BTCF0:USTF0",1768238422061,0.0924,92090.0,92075.0,0.09023896]
["bitfinex-derivatives","BTCF0:USTF0",1768238422263,0.09142822,92096.0,92075.0,0.15110796]
["bitfinex-derivatives","BTCF0:USTF0",1768238422459,0.09142822,92096.0,92075.0,0.14023896]
["bitfinex-derivatives","BTCF0:USTF0",1768238422460,0.18382822,92095.0,92075.0,0.14023896]
["bitfinex-derivatives","BTCF0:USTF0",1768238422647,0.010867,92092.0,92075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238423047,0.1842581,92090.0,92075.0,0.056508]
["bitfinex-derivatives","BTCF0:USTF0",1768238423354,0.09142822,92094.0,92076.0,0.006508]
["bitfinex-derivatives","BTCF0:USTF0",1768238423660,0.010867,92092.0,92077.0,0.006508]
["bitfinex-derivatives","BTCF0:USTF0",1768238423864,0.09142822,92098.0,92078.0,0.006508]
["bitfinex-derivatives","BTCF0:USTF0",1768238423865,0.010867,92094.0,92078.0,0.006508]
["bitfinex-derivatives","BTCF0:USTF0",1768238424063,0.09142822,92096.0,92079.0,0.006508]
["bitfinex-derivatives","BTCF0:USTF0",1768238424253,0.09142822,92096.0,92080.0,0.006508]
["bitfinex-derivatives","BTCF0:USTF0",1768238424453,0.09142822,92096.0,92080.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1768238424654,0.1842581,92100.0,92080.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1768238425160,0.010866,92097.0,92080.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1768238425348,0.28655232,92100.0,92080.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1768238425550,0.09142822,92099.0,92083.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768238425763,0.1951251,92093.0,92083.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238426064,0.1842581,92093.0,92083.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238426456,0.010867,92092.0,92083.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1768238426765,0.10229522,92088.0,92083.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238426966,0.1842581,92093.0,92070.0,0.00902481]
["bitfinex-derivatives","BTCF0:USTF0",1768238426967,0.010867,92089.0,92070.0,0.00902481]
["bitfinex-derivatives","BTCF0:USTF0",1768238427164,0.10229522,92092.0,92072.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768238427365,0.09142822,92101.0,92075.0,0.09926377]
["bitfinex-derivatives","BTCF0:USTF0",1768238427555,0.1951241,92100.0,92080.0,0.00902481]
["bitfinex-derivatives","BTCF0:USTF0",1768238427756,0.1951241,92100.0,92081.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768238428060,0.010866,92098.0,92081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238428256,0.010866,92099.0,92081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238428458,0.010866,92099.0,92082.0,0.00902481]
["bitfinex-derivatives","BTCF0:USTF0",1768238428656,0.27568632,92100.0,92082.0,0.05902481]
["bitfinex-derivatives","BTCF0:USTF0",1768238429061,0.010866,92098.0,92082.0,0.05902481]
["bitfinex-derivatives","BTCF0:USTF0",1768238429462,0.27568632,92100.0,92082.0,0.05902481]
["bitfinex-derivatives","BTCF0:USTF0",1768238429865,0.27568632,92100.0,92083.0,0.01401833]
["bitfinex-derivatives","BTCF0:USTF0",1768238430055,0.27568632,92100.0,92084.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768238430256,0.27568632,92100.0,92087.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768238430566,0.27568632,92100.0,92087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238430764,0.0924,92103.0,92088.0,0.01442763]
["bitfinex-derivatives","BTCF0:USTF0",1768238430962,0.0924,92103.0,92090.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768238431154,0.0924,92103.0,92090.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238431357,0.0924,92103.0,92090.0,0.07442763]
["bitfinex-derivatives","BTCF0:USTF0",1768238431763,0.09142822,92103.0,92090.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238432076,0.010866,92103.0,92090.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238432262,0.010866,92103.0,92090.0,0.07442763]
["bitfinex-derivatives","BTCF0:USTF0",1768238433460,0.010866,92103.0,92091.0,0.01424976]
["bitfinex-derivatives","BTCF0:USTF0",1768238433665,0.010866,92103.0,92091.0,0.07424976]
["bitfinex-derivatives","BTCF0:USTF0",1768238434362,0.00542862,92105.0,92091.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238434363,0.010866,92099.0,92091.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238435461,0.010866,92100.0,92091.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238435657,0.010866,92098.0,92091.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238435966,0.00542862,92105.0,92091.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238435967,0.010866,92101.0,92091.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238436664,0.1951241,92101.0,92091.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238436861,0.010867,92088.0,92082.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1768238437065,0.1842581,92101.0,92083.0,0.107341]
["bitfinex-derivatives","BTCF0:USTF0",1768238437268,0.1842581,92101.0,92083.0,0.265933]
["bitfinex-derivatives","BTCF0:USTF0",1768238437465,0.010868,92086.0,92073.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1768238437670,0.1842581,92090.0,92074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768238437871,0.010867,92088.0,92074.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1768238438370,0.108592,92087.0,92074.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1768238438572,0.108592,92087.0,92074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238438772,0.108592,92086.0,92074.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1768238439070,0.108592,92087.0,92074.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1768238439255,0.108592,92087.0,92074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238439459,0.108592,92086.0,92074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238439657,0.108592,92089.0,92074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238440163,0.108592,92088.0,92077.0,0.01390407]
["bitfinex-derivatives","BTCF0:USTF0",1768238440361,0.108592,92092.0,92077.0,0.06390407]
["bitfinex-derivatives","BTCF0:USTF0",1768238440761,0.09356869,92096.0,92077.0,0.06390407]
["bitfinex-derivatives","BTCF0:USTF0",1768238440762,0.108592,92091.0,92077.0,0.06390407]
["bitfinex-derivatives","BTCF0:USTF0",1768238441072,0.108592,92095.0,92077.0,0.06390407]
["bitfinex-derivatives","BTCF0:USTF0",1768238441260,0.010867,92090.0,92077.0,0.06390407]
["bitfinex-derivatives","BTCF0:USTF0",1768238441772,0.108592,92089.0,92077.0,0.06390407]
["bitfinex-derivatives","BTCF0:USTF0",1768238442270,0.2766581,92100.0,92077.0,0.06390407]
["bitfinex-derivatives","BTCF0:USTF0",1768238442271,0.010868,92085.0,92077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238442473,0.010868,92086.0,92077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238442673,0.010868,92084.0,92077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238442858,0.010868,92087.0,92077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238443060,0.010868,92085.0,92077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238443262,0.18845029,92085.0,92062.0,0.0157128]
["bitfinex-derivatives","BTCF0:USTF0",1768238443461,0.1951271,92075.0,92065.0,0.02543098]
["bitfinex-derivatives","BTCF0:USTF0",1768238443675,0.09356869,92079.0,92065.0,0.02543098]
["bitfinex-derivatives","BTCF0:USTF0",1768238443875,0.108592,92078.0,92065.0,0.02543098]
["bitfinex-derivatives","BTCF0:USTF0",1768238444062,0.108592,92077.0,92065.0,0.02543098]
["bitfinex-derivatives","BTCF0:USTF0",1768238444375,0.108592,92082.0,92065.0,0.02543098]
["bitfinex-derivatives","BTCF0:USTF0",1768238444572,0.010868,92083.0,92065.0,0.02543098]
["bitfinex-derivatives","BTCF0:USTF0",1768238444778,0.108592,92082.0,92065.0,0.02543098]
["bitfinex-derivatives","BTCF0:USTF0",1768238445271,0.108592,92081.0,92065.0,0.02543098]
["bitfinex-derivatives","BTCF0:USTF0",1768238445574,0.18845029,92085.0,92065.0,0.02543098]
["bitfinex-derivatives","BTCF0:USTF0",1768238445575,0.010868,92083.0,92065.0,0.02543098]
["bitfinex-derivatives","BTCF0:USTF0",1768238445773,0.010868,92083.0,92065.0,0.03630098]
["bitfinex-derivatives","BTCF0:USTF0",1768238445970,0.108592,92082.0,92065.0,0.02543098]
["bitfinex-derivatives","BTCF0:USTF0",1768238446470,0.10443669,92084.0,92065.0,0.02543098]
["bitfinex-derivatives","BTCF0:USTF0",1768238446674,0.108592,92083.0,92065.0,0.02543098]
["bitfinex-derivatives","BTCF0:USTF0",1768238446870,0.108592,92083.0,92065.0,0.03630098]
["bitfinex-derivatives","BTCF0:USTF0",1768238447075,0.108592,92082.0,92065.0,0.03630098]
["bitfinex-derivatives","BTCF0:USTF0",1768238447263,0.108592,92083.0,92065.0,0.03630098]
["bitfinex-derivatives","BTCF0:USTF0",1768238447464,0.20216069,92083.0,92065.0,0.03630098]
["bitfinex-derivatives","BTCF0:USTF0",1768238447667,0.09356869,92083.0,92065.0,0.03630098]
["bitfinex-derivatives","BTCF0:USTF0",1768238447971,0.0924,92095.0,92081.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768238448177,0.0924,92095.0,92081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238448676,0.103267,92095.0,92081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238448886,0.0924,92095.0,92081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238449173,0.0924,92095.0,92083.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768238449380,0.010866,92101.0,92083.0,0.07242093]
["bitfinex-derivatives","BTCF0:USTF0",1768238449572,0.09356869,92102.0,92084.0,0.01242093]
["bitfinex-derivatives","BTCF0:USTF0",1768238449766,0.010867,92095.0,92084.0,0.07242093]
["bitfinex-derivatives","BTCF0:USTF0",1768238450075,0.010867,92095.0,92084.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238450272,0.0948816,92101.0,92084.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238450474,0.010867,92096.0,92084.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238450989,0.10443469,92099.0,92084.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238451277,0.010866,92097.0,92084.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238451882,0.010866,92098.0,92084.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238452069,0.09356869,92099.0,92084.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238453172,0.10443469,92097.0,92084.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238453478,0.010867,92095.0,92084.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238453681,0.09356869,92097.0,92084.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238454180,0.010866,92102.0,92085.0,0.01365078]
["bitfinex-derivatives","BTCF0:USTF0",1768238454380,0.19683469,92103.0,92086.0,0.01365078]
["bitfinex-derivatives","BTCF0:USTF0",1768238454679,0.09356869,92102.0,92086.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238455068,0.09356869,92102.0,92087.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768238455270,0.0924,92103.0,92088.0,0.0141072]
["bitfinex-derivatives","BTCF0:USTF0",1768238455571,0.0924,92103.0,92088.0,0.0849742]
["bitfinex-derivatives","BTCF0:USTF0",1768238456379,0.0924,92103.0,92088.0,0.0741072]
["bitfinex-derivatives","BTCF0:USTF0",1768238456578,0.01629362,92105.0,92088.0,0.0741072]
["bitfinex-derivatives","BTCF0:USTF0",1768238456975,0.010866,92103.0,92088.0,0.0741072]
["bitfinex-derivatives","BTCF0:USTF0",1768238457476,0.00542862,92105.0,92088.0,0.0849742]
["bitfinex-derivatives","BTCF0:USTF0",1768238458280,0.00542862,92105.0,92089.0,0.01394822]
["bitfinex-derivatives","BTCF0:USTF0",1768238458481,0.010865,92104.0,92089.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238459983,0.00542862,92105.0,92089.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238460181,0.01629362,92105.0,92089.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238460574,0.01629362,92105.0,92090.0,0.01393274]
["bitfinex-derivatives","BTCF0:USTF0",1768238460575,0.00542862,92105.0,92090.0,0.01393274]
["bitfinex-derivatives","BTCF0:USTF0",1768238460775,0.00542862,92105.0,92093.0,0.01393274]
["bitfinex-derivatives","BTCF0:USTF0",1768238460980,0.00542862,92105.0,92093.0,0.07393274]
["bitfinex-derivatives","BTCF0:USTF0",1768238461987,0.00542862,92105.0,92093.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238462182,0.09356869,92099.0,92087.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768238462371,0.00542862,92105.0,92087.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768238462372,0.010867,92096.0,92087.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1768238462873,0.010866,92099.0,92087.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1768238463078,0.010866,92102.0,92087.0,0.13565235]
["bitfinex-derivatives","BTCF0:USTF0",1768238463278,0.09356869,92103.0,92090.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768238463482,0.00542862,92105.0,92090.0,0.07325235]
["bitfinex-derivatives","BTCF0:USTF0",1768238463983,0.00542862,92105.0,92091.0,0.01325235]
["bitfinex-derivatives","BTCF0:USTF0",1768238464188,0.00542862,92105.0,92094.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768238464389,0.00542744,92125.0,92101.0,0.01325235]
["bitfinex-derivatives","BTCF0:USTF0",1768238464587,0.09620211,92141.0,92121.0,0.01325235]
["bitfinex-derivatives","BTCF0:USTF0",1768238464792,0.09620211,92141.0,92126.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768238465084,0.19082791,92161.0,92132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768238465085,0.0873234,92160.0,92132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768238465283,0.0924,92161.0,92132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768238465284,0.010859,92158.0,92137.0,0.09995193]
["bitfinex-derivatives","BTCF0:USTF0",1768238465485,0.01086,92154.0,92138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768238465689,0.010859,92157.0,92138.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1768238466073,0.0924,92161.0,92138.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1768238466074,0.0924,92161.0,92139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768238466391,0.01086,92149.0,92139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238467081,0.01086,92153.0,92139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238468981,0.09620211,92160.0,92139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238469176,0.010859,92159.0,92141.0,0.00218443]
["bitfinex-derivatives","BTCF0:USTF0",1768238469387,0.09620211,92160.0,92141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238469784,0.010859,92159.0,92141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238470089,0.01086,92154.0,92141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238470289,0.010861,92142.0,92141.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238470482,0.10706311,92142.0,92141.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238470794,0.10706311,92142.0,92122.0,0.17695193]
["bitfinex-derivatives","BTCF0:USTF0",1768238470795,0.010862,92137.0,92122.0,0.09695193]
["bitfinex-derivatives","BTCF0:USTF0",1768238470993,0.09620211,92142.0,92122.0,0.09695193]
["bitfinex-derivatives","BTCF0:USTF0",1768238470994,0.10706311,92142.0,92123.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768238471293,0.10706311,92142.0,92123.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1768238471596,1.1e-07,92142.0,92123.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1768238471779,0.0903234,92149.0,92128.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768238471983,0.0903234,92149.0,92128.0,0.070863]
["bitfinex-derivatives","BTCF0:USTF0",1768238472887,0.0903234,92149.0,92133.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768238473091,0.0903234,92149.0,92133.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1768238473392,0.0903234,92149.0,92135.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768238473605,0.1011834,92149.0,92135.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238473792,0.0903234,92149.0,92135.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238475594,0.01086,92150.0,92135.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238475791,0.010859,92156.0,92136.0,0.09262993]
["bitfinex-derivatives","BTCF0:USTF0",1768238475994,0.28227882,92161.0,92138.0,0.09262993]
["bitfinex-derivatives","BTCF0:USTF0",1768238476186,0.09827239,92160.0,92138.0,0.15262993]
["bitfinex-derivatives","BTCF0:USTF0",1768238476387,0.09827239,92160.0,92138.0,0.15058766]
["bitfinex-derivatives","BTCF0:USTF0",1768238476388,0.09164643,92159.0,92138.0,0.15058766]
["bitfinex-derivatives","BTCF0:USTF0",1768238476590,0.09827239,92158.0,92138.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238476889,0.01086,92152.0,92138.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238477194,0.01086,92154.0,92138.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238477690,0.09827239,92154.0,92138.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238477889,0.010861,92144.0,92138.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238478081,0.09164643,92149.0,92138.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238479096,0.20077882,92153.0,92138.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238479400,0.18991882,92153.0,92139.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768238479691,0.09236,92161.0,92139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238479692,0.01086,92155.0,92139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238479882,0.09236,92161.0,92139.0,0.03761252]
["bitfinex-derivatives","BTCF0:USTF0",1768238479883,0.09827239,92148.0,92139.0,0.03761252]
["bitfinex-derivatives","BTCF0:USTF0",1768238480083,0.010861,92145.0,92139.0,0.03761252]
["bitfinex-derivatives","BTCF0:USTF0",1768238480284,0.010861,92142.0,92139.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238480489,0.09164643,92147.0,92139.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238480696,0.010861,92142.0,92139.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238480993,0.010861,92143.0,92139.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238481378,0.010859,92157.0,92139.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238481379,0.20077982,92146.0,92139.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238481580,0.18991882,92134.0,92118.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238481781,0.010864,92120.0,92100.0,0.09430713]
["bitfinex-derivatives","BTCF0:USTF0",1768238481992,0.010862,92132.0,92100.0,0.14058766]
["bitfinex-derivatives","BTCF0:USTF0",1768238481993,0.18991882,92122.0,92100.0,0.14058766]
["bitfinex-derivatives","BTCF0:USTF0",1768238482181,0.09164643,92115.0,92095.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768238482382,0.09827239,92104.0,92086.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768238482687,0.010866,92097.0,92086.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1768238482886,0.010866,92097.0,92086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238483296,0.00543856,92097.0,92086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238483481,8.406e-05,92096.0,92086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238485089,0.01095106,92096.0,92086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238487089,0.01095106,92096.0,92086.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768238488396,0.09164643,92094.0,92086.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1768238488609,0.09164643,92094.0,92067.0,0.02718383]
["bitfinex-derivatives","BTCF0:USTF0",1768238488610,0.09164643,92088.0,92067.0,0.02718383]
["bitfinex-derivatives","BTCF0:USTF0",1768238488800,0.09827239,92094.0,92071.0,0.12006127]
["bitfinex-derivatives","BTCF0:USTF0",1768238488994,0.09827239,92094.0,92071.0,0.16919227]
["bitfinex-derivatives","BTCF0:USTF0",1768238489587,0.18409049,92096.0,92074.0,0.09058766]
["bitfinex-derivatives","BTCF0:USTF0",1768238489793,0.18409049,92096.0,92074.0,0.15058766]
["bitfinex-derivatives","BTCF0:USTF0",1768238489994,0.09244406,92096.0,92076.0,0.09058766]
["bitfinex-derivatives","BTCF0:USTF0",1768238490198,0.09244406,92096.0,92077.0,0.09058766]
["bitfinex-derivatives","BTCF0:USTF0",1768238490396,0.09244406,92096.0,92077.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238490592,0.20078582,92095.0,92077.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238490792,0.18991882,92095.0,92077.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238490991,0.09164643,92095.0,92077.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238491195,0.09827239,92094.0,92077.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238491395,0.09164643,92093.0,92077.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238491702,0.010868,92087.0,92077.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238491894,0.010867,92091.0,92077.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238492902,0.09164643,92093.0,92077.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238493102,0.010867,92092.0,92077.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238494798,0.010867,92090.0,92077.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238495510,0.010868,92086.0,92077.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238495694,0.18570627,92081.0,92065.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238495899,0.32608,92103.0,92065.0,0.05000098]
["bitfinex-derivatives","BTCF0:USTF0",1768238495900,0.010869,92076.0,92065.0,0.05000098]
["bitfinex-derivatives","BTCF0:USTF0",1768238496404,0.010868,92079.0,92065.0,0.05000098]
["bitfinex-derivatives","BTCF0:USTF0",1768238496805,0.010869,92077.0,92065.0,0.05000098]
["bitfinex-derivatives","BTCF0:USTF0",1768238497104,8.406e-05,92080.0,92065.0,0.05000098]
["bitfinex-derivatives","BTCF0:USTF0",1768238498106,0.010869,92077.0,92065.0,0.05000098]
["bitfinex-derivatives","BTCF0:USTF0",1768238498308,8.406e-05,92080.0,92065.0,0.05000098]
["bitfinex-derivatives","BTCF0:USTF0",1768238498512,8.406e-05,92080.0,92069.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768238498699,8.406e-05,92080.0,92069.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238501400,0.010869,92075.0,92069.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238502406,0.18579033,92080.0,92065.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238502604,0.010869,92074.0,92065.0,0.06000098]
["bitfinex-derivatives","BTCF0:USTF0",1768238503619,0.108616,92073.0,92046.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238503798,0.09261542,92052.0,92029.0,0.09116359]
["bitfinex-derivatives","BTCF0:USTF0",1768238504004,0.010873,92039.0,92029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238504205,0.0924,92046.0,92029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238504510,0.010873,92039.0,92029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238504807,0.010873,92037.0,92029.0,0.03338988]
["bitfinex-derivatives","BTCF0:USTF0",1768238505006,0.010873,92037.0,92029.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1768238505208,0.010873,92037.0,92033.0,0.00238988]
["bitfinex-derivatives","BTCF0:USTF0",1768238505599,0.010873,92037.0,92023.0,0.09116359]
["bitfinex-derivatives","BTCF0:USTF0",1768238505804,0.010874,92035.0,92023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238506211,0.01098517,92038.0,92023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238507509,0.010874,92036.0,92023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238508303,0.00011217,92038.0,92023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238508708,0.010874,92030.0,92023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238509611,0.010874,92034.0,92023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238510316,0.0924,92036.0,92023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238511015,0.010874,92035.0,92023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238511408,0.010874,92031.0,92023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238511608,0.0924,92036.0,92023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238513815,0.010874,92033.0,92023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238514118,0.010874,92035.0,92023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238514517,0.09261542,92031.0,92011.0,0.09116359]
["bitfinex-derivatives","BTCF0:USTF0",1768238514717,0.09261542,92030.0,92011.0,0.13116359]
["bitfinex-derivatives","BTCF0:USTF0",1768238515015,0.09261542,92035.0,92011.0,0.20389924]
["bitfinex-derivatives","BTCF0:USTF0",1768238515224,0.09261542,92035.0,92012.0,0.09116359]
["bitfinex-derivatives","BTCF0:USTF0",1768238515412,0.09261542,92035.0,92012.0,0.15116359]
["bitfinex-derivatives","BTCF0:USTF0",1768238515721,0.010874,92030.0,92012.0,0.15116359]
["bitfinex-derivatives","BTCF0:USTF0",1768238516218,0.010874,92030.0,92013.0,0.16389924]
["bitfinex-derivatives","BTCF0:USTF0",1768238516516,0.010874,92030.0,92014.0,0.09116359]
["bitfinex-derivatives","BTCF0:USTF0",1768238516717,0.010874,92030.0,92014.0,0.15116359]
["bitfinex-derivatives","BTCF0:USTF0",1768238517622,0.09261542,92034.0,92014.0,0.15116359]
["bitfinex-derivatives","BTCF0:USTF0",1768238518010,0.010874,92030.0,92014.0,0.15116359]
["bitfinex-derivatives","BTCF0:USTF0",1768238518714,0.010875,92028.0,92014.0,0.15116359]
["bitfinex-derivatives","BTCF0:USTF0",1768238521311,0.010875,92026.0,92014.0,0.15116359]
["bitfinex-derivatives","BTCF0:USTF0",1768238521514,0.010875,92021.0,92014.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238521712,0.010875,92022.0,92014.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238521908,0.010876,92017.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768238522222,0.01097604,92021.0,92007.0,0.09116359]
["bitfinex-derivatives","BTCF0:USTF0",1768238522409,0.01097604,92021.0,92007.0,0.14116359]
["bitfinex-derivatives","BTCF0:USTF0",1768238522608,0.010876,92015.0,92007.0,0.14116359]
["bitfinex-derivatives","BTCF0:USTF0",1768238523307,0.010876,92017.0,92007.0,0.14116359]
["bitfinex-derivatives","BTCF0:USTF0",1768238523724,0.00010104,92021.0,92007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238524119,0.010876,92015.0,92007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238524514,0.010876,92018.0,92007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238524715,0.010876,92014.0,92007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238525026,0.00010104,92021.0,92007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238525027,0.010876,92016.0,92007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238525519,0.010876,92014.0,92007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238525721,0.010876,92017.0,92007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238526024,0.00010104,92021.0,92007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238526025,0.010876,92015.0,92007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238526422,0.09827275,92021.0,92007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238526726,0.010876,92012.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768238526923,0.010876,92012.0,92005.0,0.06543452]
["bitfinex-derivatives","BTCF0:USTF0",1768238527127,0.010876,92015.0,92005.0,0.06543452]
["bitfinex-derivatives","BTCF0:USTF0",1768238527316,0.09244,92016.0,92005.0,0.06543452]
["bitfinex-derivatives","BTCF0:USTF0",1768238527627,0.010876,92014.0,92005.0,0.05943452]
["bitfinex-derivatives","BTCF0:USTF0",1768238528423,0.010876,92013.0,92005.0,0.05943452]
["bitfinex-derivatives","BTCF0:USTF0",1768238528826,0.19061171,92016.0,92005.0,0.05943452]
["bitfinex-derivatives","BTCF0:USTF0",1768238529019,0.103316,92016.0,92005.0,0.05943452]
["bitfinex-derivatives","BTCF0:USTF0",1768238529223,0.103316,92016.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768238529224,0.09244,92016.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768238529418,0.09817171,92013.0,91998.0,0.05239137]
["bitfinex-derivatives","BTCF0:USTF0",1768238529614,0.09817171,92013.0,91998.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238529815,0.32878045,92010.0,91989.0,0.16424287]
["bitfinex-derivatives","BTCF0:USTF0",1768238530022,0.010877,92006.0,91990.0,0.16424287]
["bitfinex-derivatives","BTCF0:USTF0",1768238530313,0.103317,92006.0,91990.0,0.22424287]
["bitfinex-derivatives","BTCF0:USTF0",1768238530518,0.010877,92004.0,91990.0,0.22424287]
["bitfinex-derivatives","BTCF0:USTF0",1768238530715,0.010878,92002.0,91990.0,0.15345687]
["bitfinex-derivatives","BTCF0:USTF0",1768238530921,0.010878,92000.0,91990.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238531319,0.09244,92006.0,91990.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238531718,0.09244,92006.0,91994.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768238531931,0.09244,92006.0,91994.0,0.070878]
["bitfinex-derivatives","BTCF0:USTF0",1768238532125,0.09244,92006.0,91985.0,0.00034392]
["bitfinex-derivatives","BTCF0:USTF0",1768238532126,0.010879,91992.0,91985.0,0.00034392]
["bitfinex-derivatives","BTCF0:USTF0",1768238532330,0.01088,91983.0,91968.0,0.09698593]
["bitfinex-derivatives","BTCF0:USTF0",1768238532532,0.09248,91983.0,91968.0,0.15398593]
["bitfinex-derivatives","BTCF0:USTF0",1768238532826,0.010882,91967.0,91965.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238533024,0.010882,91967.0,91950.0,0.07245472]
["bitfinex-derivatives","BTCF0:USTF0",1768238533216,0.09248,91971.0,91950.0,0.07245472]
["bitfinex-derivatives","BTCF0:USTF0",1768238533217,0.010883,91958.0,91950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238533417,0.09741035,91970.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768238533418,0.0110181,91957.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768238533630,0.0110181,91957.0,91945.0,0.06543806]
["bitfinex-derivatives","BTCF0:USTF0",1768238533631,0.09248,91956.0,91945.0,0.06543806]
["bitfinex-derivatives","BTCF0:USTF0",1768238533819,0.0001351,91957.0,91945.0,0.06543806]
["bitfinex-derivatives","BTCF0:USTF0",1768238534017,0.15597824,91970.0,91946.0,0.07245472]
["bitfinex-derivatives","BTCF0:USTF0",1768238534219,0.09248,91969.0,91950.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768238534419,0.09248,91969.0,91950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238534727,0.09248,91968.0,91953.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768238534920,0.09260775,91967.0,91954.0,0.08046776]
["bitfinex-derivatives","BTCF0:USTF0",1768238535116,0.09248,91966.0,91954.0,0.13046776]
["bitfinex-derivatives","BTCF0:USTF0",1768238535331,0.09248,91966.0,91954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238536028,0.010882,91963.0,91954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238536627,0.103362,91966.0,91954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238536834,0.09741035,91963.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768238537128,0.09741035,91961.0,91945.0,0.03543806]
["bitfinex-derivatives","BTCF0:USTF0",1768238537334,0.09741035,91961.0,91945.0,0.06543806]
["bitfinex-derivatives","BTCF0:USTF0",1768238537531,0.010883,91956.0,91945.0,0.06543806]
["bitfinex-derivatives","BTCF0:USTF0",1768238537833,0.09248,91955.0,91945.0,0.06543806]
["bitfinex-derivatives","BTCF0:USTF0",1768238538036,0.00012235,91954.0,91945.0,0.06543806]
["bitfinex-derivatives","BTCF0:USTF0",1768238538217,0.00012235,91954.0,91945.0,0.15567363]
["bitfinex-derivatives","BTCF0:USTF0",1768238538422,0.00012235,91954.0,91945.0,0.06543806]
["bitfinex-derivatives","BTCF0:USTF0",1768238540533,0.09248,91956.0,91945.0,0.15567363]
["bitfinex-derivatives","BTCF0:USTF0",1768238541431,0.09248,91956.0,91945.0,0.06543806]
["bitfinex-derivatives","BTCF0:USTF0",1768238542633,0.09248,91956.0,91945.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768238543028,0.09741035,91955.0,91945.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768238543419,0.09741035,91955.0,91945.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238544038,0.09248,91956.0,91945.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238544332,0.08704312,91956.0,91945.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238544731,0.09741035,91969.0,91948.0,0.09023557]
["bitfinex-derivatives","BTCF0:USTF0",1768238544931,0.010882,91965.0,91951.0,0.09023557]
["bitfinex-derivatives","BTCF0:USTF0",1768238545230,0.010882,91965.0,91951.0,0.15023557]
["bitfinex-derivatives","BTCF0:USTF0",1768238545430,0.010882,91966.0,91951.0,0.15023557]
["bitfinex-derivatives","BTCF0:USTF0",1768238545632,0.010882,91964.0,91951.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238545932,0.010882,91964.0,91950.0,0.09698593]
["bitfinex-derivatives","BTCF0:USTF0",1768238545933,0.010882,91961.0,91944.0,0.09698593]
["bitfinex-derivatives","BTCF0:USTF0",1768238546131,0.10829235,91961.0,91944.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238546635,0.010883,91957.0,91944.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238546828,0.010883,91953.0,91944.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238547132,0.010884,91948.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768238547434,0.09741035,91947.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768238547735,0.09741035,91946.0,91925.0,0.06543925]
["bitfinex-derivatives","BTCF0:USTF0",1768238548121,0.09252,91947.0,91930.0,0.09698593]
["bitfinex-derivatives","BTCF0:USTF0",1768238548324,0.09252,91957.0,91941.0,0.09023557]
["bitfinex-derivatives","BTCF0:USTF0",1768238548531,0.09252,91957.0,91941.0,0.15023557]
["bitfinex-derivatives","BTCF0:USTF0",1768238548734,0.09252,91958.0,91944.0,0.09023557]
["bitfinex-derivatives","BTCF0:USTF0",1768238548926,0.09252,91958.0,91944.0,0.14023557]
["bitfinex-derivatives","BTCF0:USTF0",1768238549125,0.010883,91957.0,91944.0,0.14023557]
["bitfinex-derivatives","BTCF0:USTF0",1768238549430,0.010881,91969.0,91944.0,0.14023557]
["bitfinex-derivatives","BTCF0:USTF0",1768238549431,0.06086518,91964.0,91946.0,0.09023557]
["bitfinex-derivatives","BTCF0:USTF0",1768238549630,0.010882,91966.0,91946.0,0.15023557]
["bitfinex-derivatives","BTCF0:USTF0",1768238549926,0.010882,91964.0,91949.0,0.1872215]
["bitfinex-derivatives","BTCF0:USTF0",1768238550122,0.05987389,91970.0,91949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238550330,0.010883,91960.0,91949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238551524,0.09204833,91965.0,91949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238551525,0.09741035,91966.0,91949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238551833,0.010882,91961.0,91949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238552036,0.10829235,91961.0,91949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238552832,0.010883,91959.0,91949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238553539,0.010883,91960.0,91949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238553928,0.18945868,91946.0,91917.0,0.09023557]
["bitfinex-derivatives","BTCF0:USTF0",1768238554129,0.09741035,91944.0,91925.0,0.02543925]
["bitfinex-derivatives","BTCF0:USTF0",1768238554329,0.010886,91932.0,91925.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238554542,0.09506013,91943.0,91925.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238554742,0.09204833,91946.0,91925.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238554743,0.09506013,91942.0,91925.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238555132,0.010885,91937.0,91917.0,0.09801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238555332,0.010885,91937.0,91917.0,0.15801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238556440,0.010886,91934.0,91917.0,0.15801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238556944,0.010886,91932.0,91917.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238557245,0.010885,91935.0,91917.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238557432,0.010886,91933.0,91917.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238557835,0.09506013,91940.0,91917.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238557836,0.010886,91930.0,91917.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238558339,0.10594613,91934.0,91917.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238558546,0.010886,91931.0,91917.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238559141,0.09506013,91934.0,91917.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238559142,0.010886,91930.0,91917.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238559343,0.09506013,91934.0,91917.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238559344,0.010886,91928.0,91917.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1768238559542,0.09506013,91934.0,91917.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1768238559543,0.010887,91926.0,91917.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1768238559847,0.010886,91930.0,91917.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1768238560346,0.0054503,91927.0,91917.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1768238560548,0.010886,91930.0,91917.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1768238560748,0.09506013,91934.0,91917.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1768238561141,0.010886,91927.0,91917.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1768238561442,0.010887,91925.0,91917.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768238561638,0.010886,91929.0,91917.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768238561831,0.09506013,91933.0,91917.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768238562035,0.09252,91936.0,91918.0,0.09299442]
["bitfinex-derivatives","BTCF0:USTF0",1768238562235,0.010886,91933.0,91920.0,0.09299442]
["bitfinex-derivatives","BTCF0:USTF0",1768238562437,0.010886,91930.0,91920.0,0.15294442]
["bitfinex-derivatives","BTCF0:USTF0",1768238562636,0.010886,91933.0,91920.0,0.15294442]
["bitfinex-derivatives","BTCF0:USTF0",1768238562943,0.09252,91936.0,91920.0,0.15294442]
["bitfinex-derivatives","BTCF0:USTF0",1768238563745,0.010886,91932.0,91920.0,0.15294442]
["bitfinex-derivatives","BTCF0:USTF0",1768238563949,0.09252,91936.0,91920.0,0.15294442]
["bitfinex-derivatives","BTCF0:USTF0",1768238564660,0.010886,91929.0,91920.0,0.15294442]
["bitfinex-derivatives","BTCF0:USTF0",1768238565760,0.09252,91936.0,91920.0,0.15294442]
["bitfinex-derivatives","BTCF0:USTF0",1768238565956,0.010886,91931.0,91921.0,0.09299442]
["bitfinex-derivatives","BTCF0:USTF0",1768238566158,0.09252,91936.0,91921.0,0.15299442]
["bitfinex-derivatives","BTCF0:USTF0",1768238566554,0.010886,91928.0,91921.0,0.15299442]
["bitfinex-derivatives","BTCF0:USTF0",1768238567961,0.010886,91928.0,91921.0,0.13999442]
["bitfinex-derivatives","BTCF0:USTF0",1768238568162,0.09252,91936.0,91921.0,0.13999442]
["bitfinex-derivatives","BTCF0:USTF0",1768238568564,0.010886,91933.0,91921.0,0.15801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238568766,0.010886,91931.0,91921.0,0.15801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238569451,0.010886,91927.0,91921.0,0.15801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238569665,0.010887,91924.0,91921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768238570063,0.010887,91924.0,91921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238570265,0.010887,91922.0,91921.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768238570466,0.010886,91933.0,91921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238570857,0.010886,91933.0,91921.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768238571052,0.010886,91933.0,91921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238571261,0.010887,91923.0,91921.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768238571467,0.010887,91923.0,91917.0,0.07833637]
["bitfinex-derivatives","BTCF0:USTF0",1768238571761,0.010888,91916.0,91908.0,0.07673746]
["bitfinex-derivatives","BTCF0:USTF0",1768238572061,0.09619821,91930.0,91900.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238572062,0.010886,91930.0,91900.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238572255,0.010889,91908.0,91900.0,0.06000058]
["bitfinex-derivatives","BTCF0:USTF0",1768238572460,0.010888,91911.0,91900.0,0.06000058]
["bitfinex-derivatives","BTCF0:USTF0",1768238572759,0.09619821,91923.0,91900.0,0.15801367]
["bitfinex-derivatives","BTCF0:USTF0",1768238572963,0.103447,91925.0,91901.0,0.09801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238573160,0.00013242,91924.0,91904.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768238573357,0.010886,91928.0,91905.0,0.09801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238573564,0.010887,91926.0,91906.0,0.09801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238573865,0.010887,91923.0,91907.0,0.09801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238574064,0.09256,91932.0,91907.0,0.09801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238574065,0.010886,91928.0,91908.0,0.09796309]
["bitfinex-derivatives","BTCF0:USTF0",1768238574370,0.09256,91932.0,91908.0,0.09796309]
["bitfinex-derivatives","BTCF0:USTF0",1768238574371,0.09256,91932.0,91908.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238574569,0.010887,91925.0,91908.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238574872,0.09256,91932.0,91909.0,0.00389598]
["bitfinex-derivatives","BTCF0:USTF0",1768238575166,0.010886,91933.0,91912.0,0.00389598]
["bitfinex-derivatives","BTCF0:USTF0",1768238575373,0.010887,91923.0,91912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238575558,0.010887,91920.0,91912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238575756,0.010887,91918.0,91907.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768238575964,0.010888,91913.0,91904.0,0.00389598]
["bitfinex-derivatives","BTCF0:USTF0",1768238576157,0.010888,91914.0,91904.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768238576357,0.010888,91914.0,91905.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768238576564,0.00544875,91914.0,91905.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1768238576761,0.010888,91911.0,91902.0,0.09801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238577064,0.010888,91911.0,91902.0,0.11801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238577975,0.18762013,91927.0,91902.0,0.11801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238578558,0.09506013,91926.0,91902.0,0.11801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238578769,0.010888,91916.0,91902.0,0.11801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238578975,0.010888,91917.0,91902.0,0.11801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238579367,0.010888,91911.0,91902.0,0.11801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238579673,0.09256,91927.0,91903.0,0.09801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238579874,0.09256,91927.0,91905.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768238580176,0.010886,91930.0,91908.0,0.09801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238580369,0.09745306,91938.0,91909.0,0.09801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238580578,0.09745306,91938.0,91917.0,0.09801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238580579,0.00239293,91938.0,91917.0,0.09801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238580766,0.00239293,91938.0,91919.0,0.09801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238580967,0.00239293,91938.0,91920.0,0.09801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238581167,0.00239293,91938.0,91921.0,0.09801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238581369,0.00239293,91938.0,91922.0,0.09801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238581569,0.15100109,92014.0,91923.0,0.09801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238581570,0.010884,91949.0,91923.0,0.09801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238581769,0.09506013,91945.0,91923.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768238582066,0.05261876,91951.0,91919.0,0.09801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238582067,0.09506013,91942.0,91919.0,0.09801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238582266,0.09506013,91942.0,91919.0,0.14801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238582476,0.09506013,91942.0,91920.0,0.09801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238582772,0.09506013,91942.0,91920.0,0.14801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238582960,0.010886,91933.0,91920.0,0.14801309]
["bitfinex-derivatives","BTCF0:USTF0",1768238583166,0.09506013,91940.0,91920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768238583377,0.010886,91928.0,91920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768238583678,0.09506013,91937.0,91920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768238583876,0.09619821,91941.0,91920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768238583877,0.09506013,91935.0,91920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768238584172,0.010887,91926.0,91920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768238584373,0.09371363,91941.0,91920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768238584563,0.09371363,91939.0,91920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768238584762,0.08827557,91939.0,91920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768238584970,0.010886,91932.0,91920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768238585180,0.08827557,91939.0,91920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768238585472,0.010885,91940.0,91920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768238585677,0.09972185,91942.0,91920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768238585872,0.010885,91939.0,91920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768238586072,0.05261876,91951.0,91922.0,0.01549911]
["bitfinex-derivatives","BTCF0:USTF0",1768238586278,0.010884,91949.0,91925.0,0.01549911]
["bitfinex-derivatives","BTCF0:USTF0",1768238586576,0.09256,91949.0,91925.0,0.07549911]
["bitfinex-derivatives","BTCF0:USTF0",1768238586776,0.010885,91936.0,91925.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238587174,0.09371363,91948.0,91925.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238587569,0.010885,91941.0,91925.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238588170,0.09371363,91948.0,91925.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238589074,0.09256,91949.0,91929.0,0.01186285]
["bitfinex-derivatives","BTCF0:USTF0",1768238589276,0.09256,91949.0,91930.0,0.01186285]
["bitfinex-derivatives","BTCF0:USTF0",1768238589474,0.09371363,91956.0,91931.0,0.01186285]
["bitfinex-derivatives","BTCF0:USTF0",1768238589678,0.09371363,91956.0,91931.0,0.07186285]
["bitfinex-derivatives","BTCF0:USTF0",1768238589679,0.09256,91955.0,91931.0,0.07186285]
["bitfinex-derivatives","BTCF0:USTF0",1768238589880,0.09371363,91954.0,91931.0,0.07186285]
["bitfinex-derivatives","BTCF0:USTF0",1768238590173,0.09256,91955.0,91931.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238590174,0.09371363,91952.0,91931.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238590478,0.09371363,91950.0,91931.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238591079,0.18627363,91955.0,91931.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238591378,0.09371363,91954.0,91931.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238592067,0.010884,91946.0,91931.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238592267,0.010884,91944.0,91931.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238592468,0.010885,91941.0,91931.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238592672,0.010885,91941.0,91932.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768238592869,0.010883,91953.0,91932.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1768238593077,0.010885,91943.0,91932.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1768238593376,0.09912465,91952.0,91932.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238593579,0.010884,91946.0,91932.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1768238593770,0.09912465,91952.0,91932.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1768238594069,0.010884,91945.0,91932.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1768238594977,0.010884,91951.0,91932.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1768238595177,0.09256,91955.0,91932.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1768238595178,0.010884,91949.0,91932.0,0.16220321]
["bitfinex-derivatives","BTCF0:USTF0",1768238595375,0.010882,91961.0,91932.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1768238595576,0.1015168,91968.0,91939.0,0.00964321]
["bitfinex-derivatives","BTCF0:USTF0",1768238595776,0.09912465,91961.0,91939.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238596078,0.010883,91952.0,91939.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238596276,0.09912465,91951.0,91925.0,0.00964321]
["bitfinex-derivatives","BTCF0:USTF0",1768238596477,0.09912465,91951.0,91919.0,0.00964321]
["bitfinex-derivatives","BTCF0:USTF0",1768238596478,0.09912465,91947.0,91919.0,0.00964321]
["bitfinex-derivatives","BTCF0:USTF0",1768238596776,0.09912465,91943.0,91920.0,0.10220321]
["bitfinex-derivatives","BTCF0:USTF0",1768238596980,0.010885,91937.0,91920.0,0.16220321]
["bitfinex-derivatives","BTCF0:USTF0",1768238597175,0.010885,91935.0,91920.0,0.16220321]
["bitfinex-derivatives","BTCF0:USTF0",1768238597874,0.010885,91942.0,91920.0,0.16220321]
["bitfinex-derivatives","BTCF0:USTF0",1768238598180,0.09912465,91943.0,91923.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768238598375,0.09912465,91943.0,91923.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238598979,0.11000965,91943.0,91923.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1768238599180,0.010882,91963.0,91924.0,0.01942068]
["bitfinex-derivatives","BTCF0:USTF0",1768238599181,0.09912465,91956.0,91924.0,0.01942068]
["bitfinex-derivatives","BTCF0:USTF0",1768238599376,0.09912465,91956.0,91930.0,0.01942068]
["bitfinex-derivatives","BTCF0:USTF0",1768238599571,0.010883,91954.0,91935.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768238599771,0.09912465,91963.0,91938.0,0.01942068]
["bitfinex-derivatives","BTCF0:USTF0",1768238599978,0.010883,91958.0,91939.0,0.01942068]
["bitfinex-derivatives","BTCF0:USTF0",1768238600170,0.19168465,91963.0,91939.0,0.06942068]
["bitfinex-derivatives","BTCF0:USTF0",1768238600478,0.010884,91951.0,91939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238600684,0.010883,91952.0,91939.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1768238600875,0.00544612,91955.0,91939.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1768238601181,0.010883,91953.0,91939.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1768238601577,0.09912465,91953.0,91939.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1768238601875,0.09912465,91953.0,91939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238601876,0.010884,91946.0,91939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238602075,0.11000865,91944.0,91939.0,0.00549558]
["bitfinex-derivatives","BTCF0:USTF0",1768238602272,0.010885,91942.0,91931.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768238602479,0.09912465,91940.0,91926.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768238602672,0.09912465,91940.0,91910.0,0.02002692]
["bitfinex-derivatives","BTCF0:USTF0",1768238602673,0.09912465,91940.0,91910.0,0.03091492]
["bitfinex-derivatives","BTCF0:USTF0",1768238602879,0.09912465,91936.0,91912.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768238603082,0.09912465,91936.0,91912.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1768238603381,0.010886,91932.0,91912.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1768238603576,0.010886,91930.0,91912.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238603783,0.11000965,91936.0,91915.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768238603974,0.010886,91934.0,91915.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1768238604169,0.010886,91932.0,91915.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238604375,0.010886,91930.0,91915.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238604678,0.010886,91933.0,91916.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768238604871,0.010886,91931.0,91916.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1768238605784,0.09912465,91936.0,91916.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1768238605985,0.010886,91927.0,91916.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1768238606172,0.010886,91928.0,91916.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1768238606373,0.09912465,91936.0,91916.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1768238606677,0.09912465,91933.0,91916.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1768238606875,0.010886,91931.0,91916.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1768238607468,0.09912465,91933.0,91916.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1768238607671,0.09912465,91932.0,91916.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1768238608485,0.010886,91929.0,91916.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1768238608673,0.09569244,91941.0,91916.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1768238608873,0.09912465,91937.0,91916.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1768238609074,0.09912465,91934.0,91916.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1768238609280,0.010887,91926.0,91916.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238609487,0.010887,91922.0,91916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768238609687,0.010887,91919.0,91916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238610286,0.010888,91915.0,91906.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768238610584,0.010887,91921.0,91906.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1768238611082,0.11001165,91924.0,91906.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1768238611278,0.010887,91920.0,91906.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1768238611584,0.09912465,91924.0,91906.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1768238611781,0.010888,91915.0,91906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238612286,0.09912465,91914.0,91906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768238612677,0.11001265,91911.0,91906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768238612872,0.010888,91918.0,91906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238613086,0.010888,91916.0,91906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238613383,0.09912465,91916.0,91906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238613579,0.09912465,91920.0,91906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238613983,0.09912465,91919.0,91906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238614184,0.010888,91917.0,91906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238614482,0.10481501,91909.0,91906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768238614684,0.010889,91907.0,91900.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238614876,0.010889,91907.0,91900.0,0.04000058]
["bitfinex-derivatives","BTCF0:USTF0",1768238615582,0.010889,91908.0,91900.0,0.04000058]
["bitfinex-derivatives","BTCF0:USTF0",1768238615788,0.09679844,91919.0,91900.0,0.04000058]
["bitfinex-derivatives","BTCF0:USTF0",1768238615789,0.010888,91913.0,91900.0,0.04000058]
["bitfinex-derivatives","BTCF0:USTF0",1768238616288,0.10481401,91915.0,91900.0,0.04000058]
["bitfinex-derivatives","BTCF0:USTF0",1768238616479,0.010888,91913.0,91900.0,0.04000058]
["bitfinex-derivatives","BTCF0:USTF0",1768238616674,0.09392601,91915.0,91900.0,0.04000058]
["bitfinex-derivatives","BTCF0:USTF0",1768238616880,0.10481401,91915.0,91900.0,0.04000058]
["bitfinex-derivatives","BTCF0:USTF0",1768238617080,0.10481401,91915.0,91905.0,0.00544043]
["bitfinex-derivatives","BTCF0:USTF0",1768238617281,0.10481401,91915.0,91905.0,0.01544043]
["bitfinex-derivatives","BTCF0:USTF0",1768238618289,0.010888,91913.0,91905.0,0.01544043]
["bitfinex-derivatives","BTCF0:USTF0",1768238619185,0.09392601,91915.0,91905.0,0.01544043]
["bitfinex-derivatives","BTCF0:USTF0",1768238619487,0.09392601,91915.0,91905.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238619688,0.010889,91907.0,91905.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238619903,0.09256,91923.0,91900.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238619904,0.09392601,91906.0,91900.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238620090,0.09392601,91901.0,91874.0,0.02065684]
["bitfinex-derivatives","BTCF0:USTF0",1768238620278,0.010891,91888.0,91885.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238620481,0.09392601,91894.0,91872.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768238620784,0.09392601,91894.0,91878.0,0.05239449]
["bitfinex-derivatives","BTCF0:USTF0",1768238620989,0.09392601,91881.0,91859.0,0.13657846]
["bitfinex-derivatives","BTCF0:USTF0",1768238621190,0.09392601,91880.0,91865.0,0.10087145]
["bitfinex-derivatives","BTCF0:USTF0",1768238621387,0.09256,91882.0,91865.0,0.10087145]
["bitfinex-derivatives","BTCF0:USTF0",1768238621586,0.09256,91882.0,91866.0,0.07130379]
["bitfinex-derivatives","BTCF0:USTF0",1768238621891,0.09679844,91898.0,91866.0,0.07130379]
["bitfinex-derivatives","BTCF0:USTF0",1768238621892,0.09256,91885.0,91867.0,0.07130379]
["bitfinex-derivatives","BTCF0:USTF0",1768238622080,0.09256,91885.0,91867.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238623190,0.09256,91885.0,91861.0,0.07130379]
["bitfinex-derivatives","BTCF0:USTF0",1768238623191,0.09679844,91881.0,91848.0,0.04769732]
["bitfinex-derivatives","BTCF0:USTF0",1768238623388,0.09770191,91903.0,91853.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768238623389,0.19072445,91876.0,91853.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768238623587,0.19072445,91876.0,91853.0,0.060895]
["bitfinex-derivatives","BTCF0:USTF0",1768238623588,0.09392601,91875.0,91853.0,0.060895]
["bitfinex-derivatives","BTCF0:USTF0",1768238623995,0.010891,91890.0,91867.0,0.1726517]
["bitfinex-derivatives","BTCF0:USTF0",1768238624184,0.10481701,91887.0,91868.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768238624389,0.09392601,91887.0,91868.0,0.24930789]
["bitfinex-derivatives","BTCF0:USTF0",1768238624785,0.09679844,91883.0,91868.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1768238624985,0.09392601,91880.0,91868.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1768238625180,0.08848676,91880.0,91868.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238625495,0.08848676,91880.0,91858.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768238625683,0.08848676,91880.0,91858.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1768238625883,0.09679844,91880.0,91858.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768238626092,0.09679844,91866.0,91845.0,0.00544398]
["bitfinex-derivatives","BTCF0:USTF0",1768238626290,0.010894,91860.0,91845.0,0.01544398]
["bitfinex-derivatives","BTCF0:USTF0",1768238626696,0.09691188,91865.0,91845.0,0.01544398]
["bitfinex-derivatives","BTCF0:USTF0",1768238626882,0.09679844,91864.0,91845.0,0.01544398]
["bitfinex-derivatives","BTCF0:USTF0",1768238627290,0.09679844,91864.0,91834.0,0.09214895]
["bitfinex-derivatives","BTCF0:USTF0",1768238627291,0.010896,91849.0,91825.0,0.00034704]
["bitfinex-derivatives","BTCF0:USTF0",1768238627489,0.010897,91841.0,91825.0,0.06034704]
["bitfinex-derivatives","BTCF0:USTF0",1768238627707,0.09392601,91842.0,91825.0,0.06034704]
["bitfinex-derivatives","BTCF0:USTF0",1768238627893,0.09692193,91848.0,91825.0,0.06034704]
["bitfinex-derivatives","BTCF0:USTF0",1768238627894,0.00012349,91848.0,91826.0,0.09674789]
["bitfinex-derivatives","BTCF0:USTF0",1768238628197,0.09679844,91846.0,91826.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238628387,0.09392601,91847.0,91826.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238628692,0.00012349,91848.0,91827.0,0.28393548]
["bitfinex-derivatives","BTCF0:USTF0",1768238628893,0.09392601,91856.0,91834.0,0.09674789]
["bitfinex-derivatives","BTCF0:USTF0",1768238629095,0.0926,91855.0,91834.0,0.14674789]
["bitfinex-derivatives","BTCF0:USTF0",1768238629499,0.0926,91855.0,91835.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768238629682,0.09392601,91856.0,91835.0,0.060897]
["bitfinex-derivatives","BTCF0:USTF0",1768238630799,0.0926,91860.0,91840.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768238630994,0.0926,91860.0,91840.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238631397,0.0926,91864.0,91842.0,0.09674789]
["bitfinex-derivatives","BTCF0:USTF0",1768238631693,0.19072445,91870.0,91842.0,0.09674789]
["bitfinex-derivatives","BTCF0:USTF0",1768238631694,0.0926,91871.0,91849.0,0.10764389]
["bitfinex-derivatives","BTCF0:USTF0",1768238631996,0.18652601,91871.0,91850.0,0.10764289]
["bitfinex-derivatives","BTCF0:USTF0",1768238632188,0.09392601,91878.0,91855.0,0.09674789]
["bitfinex-derivatives","BTCF0:USTF0",1768238632384,0.09392601,91878.0,91855.0,0.14674789]
["bitfinex-derivatives","BTCF0:USTF0",1768238632897,0.0926,91881.0,91857.0,0.09674789]
["bitfinex-derivatives","BTCF0:USTF0",1768238633093,0.0926,91881.0,91857.0,0.15674789]
["bitfinex-derivatives","BTCF0:USTF0",1768238633295,0.0926,91881.0,91860.0,0.10764189]
["bitfinex-derivatives","BTCF0:USTF0",1768238633592,0.09392601,91880.0,91860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238634191,0.10481801,91880.0,91860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238635300,0.09392601,91880.0,91860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238635800,0.09392601,91878.0,91860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238635998,0.10481901,91875.0,91860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238636299,0.10481901,91872.0,91860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768238636701,0.09392601,91872.0,91860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768238637090,0.09392601,91880.0,91860.0,0.12674789]
["bitfinex-derivatives","BTCF0:USTF0",1768238637297,0.0926,91881.0,91861.0,0.09674789]
["bitfinex-derivatives","BTCF0:USTF0",1768238637498,0.0926,91883.0,91861.0,0.15674789]
["bitfinex-derivatives","BTCF0:USTF0",1768238637794,0.18652601,91883.0,91862.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768238638103,0.09392601,91896.0,91870.0,0.09674789]
["bitfinex-derivatives","BTCF0:USTF0",1768238638297,0.09392601,91882.0,91870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238638498,0.09392601,91882.0,91871.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768238638699,0.09392601,91882.0,91871.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1768238639392,0.10481801,91882.0,91862.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768238639699,0.010891,91888.0,91865.0,0.10764189]
["bitfinex-derivatives","BTCF0:USTF0",1768238639998,0.09392601,91894.0,91865.0,0.10764189]
["bitfinex-derivatives","BTCF0:USTF0",1768238639999,0.0926,91889.0,91867.0,0.09674789]
["bitfinex-derivatives","BTCF0:USTF0",1768238640188,0.010891,91888.0,91868.0,0.09674789]
["bitfinex-derivatives","BTCF0:USTF0",1768238640391,0.010891,91888.0,91868.0,0.15674789]
["bitfinex-derivatives","BTCF0:USTF0",1768238640595,0.10481601,91894.0,91870.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768238640796,0.09392601,91894.0,91871.0,0.09674789]
["bitfinex-derivatives","BTCF0:USTF0",1768238640996,0.09392601,91894.0,91872.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768238641193,0.09392601,91894.0,91878.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768238641392,0.010888,91914.0,91878.0,0.15674789]
["bitfinex-derivatives","BTCF0:USTF0",1768238641393,0.09679844,91908.0,91878.0,0.15674789]
["bitfinex-derivatives","BTCF0:USTF0",1768238641705,0.09679844,91908.0,91879.0,0.09674789]
["bitfinex-derivatives","BTCF0:USTF0",1768238641706,0.01089,91901.0,91879.0,0.09674789]
["bitfinex-derivatives","BTCF0:USTF0",1768238641903,0.01089,91899.0,91879.0,0.15674789]
["bitfinex-derivatives","BTCF0:USTF0",1768238642412,0.010889,91903.0,91881.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768238642594,0.010889,91903.0,91881.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1768238642796,0.0926,91905.0,91881.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238642797,0.010891,91891.0,91881.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238642998,0.09679844,91902.0,91875.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768238643197,0.02873593,91901.0,91875.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1768238643392,0.010891,91886.0,91875.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1768238643706,0.010891,91889.0,91875.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1768238643906,0.010892,91883.0,91875.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1768238644106,0.09392601,91898.0,91876.0,0.09674789]
["bitfinex-derivatives","BTCF0:USTF0",1768238644296,0.010891,91890.0,91876.0,0.14674789]
["bitfinex-derivatives","BTCF0:USTF0",1768238644497,0.09392601,91898.0,91876.0,0.14674789]
["bitfinex-derivatives","BTCF0:USTF0",1768238644697,0.09392601,91898.0,91877.0,0.09903343]
["bitfinex-derivatives","BTCF0:USTF0",1768238644899,0.010891,91892.0,91877.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238645408,0.01089,91895.0,91877.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238645709,0.01089,91895.0,91878.0,0.19063537]
["bitfinex-derivatives","BTCF0:USTF0",1768238645902,0.01089,91895.0,91879.0,0.09903343]
["bitfinex-derivatives","BTCF0:USTF0",1768238646111,0.01089,91895.0,91879.0,0.14903343]
["bitfinex-derivatives","BTCF0:USTF0",1768238646910,0.01089,91899.0,91882.0,0.09903343]
["bitfinex-derivatives","BTCF0:USTF0",1768238647110,0.01089,91899.0,91882.0,0.15903343]
["bitfinex-derivatives","BTCF0:USTF0",1768238647111,0.02877526,91898.0,91882.0,0.15903343]
["bitfinex-derivatives","BTCF0:USTF0",1768238647299,0.02878822,91897.0,91882.0,0.15903343]
["bitfinex-derivatives","BTCF0:USTF0",1768238647501,0.01089,91894.0,91882.0,0.15903343]
["bitfinex-derivatives","BTCF0:USTF0",1768238647806,0.010891,91892.0,91882.0,0.15903343]
["bitfinex-derivatives","BTCF0:USTF0",1768238648107,0.01089,91896.0,91882.0,0.15903343]
["bitfinex-derivatives","BTCF0:USTF0",1768238648306,0.0288058,91895.0,91882.0,0.15903343]
["bitfinex-derivatives","BTCF0:USTF0",1768238648610,0.0288058,91894.0,91882.0,0.15903343]
["bitfinex-derivatives","BTCF0:USTF0",1768238648810,0.01089,91896.0,91882.0,0.15903343]
["bitfinex-derivatives","BTCF0:USTF0",1768238649110,0.01089,91897.0,91883.0,0.09903343]
["bitfinex-derivatives","BTCF0:USTF0",1768238649310,0.02880722,91896.0,91883.0,0.15903343]
["bitfinex-derivatives","BTCF0:USTF0",1768238649498,0.02880722,91895.0,91883.0,0.15903343]
["bitfinex-derivatives","BTCF0:USTF0",1768238649698,0.02880722,91894.0,91883.0,0.15903343]
["bitfinex-derivatives","BTCF0:USTF0",1768238649919,0.01089,91897.0,91883.0,0.15903343]
["bitfinex-derivatives","BTCF0:USTF0",1768238650106,0.02883011,91896.0,91883.0,0.15903343]
["bitfinex-derivatives","BTCF0:USTF0",1768238650298,0.02883011,91895.0,91883.0,0.15903343]
["bitfinex-derivatives","BTCF0:USTF0",1768238650502,0.02883011,91894.0,91883.0,0.15903343]
["bitfinex-derivatives","BTCF0:USTF0",1768238650702,0.02883011,91893.0,91883.0,0.15903343]
["bitfinex-derivatives","BTCF0:USTF0",1768238650909,0.01089,91900.0,91883.0,0.15903343]
["bitfinex-derivatives","BTCF0:USTF0",1768238651110,0.02884293,91899.0,91883.0,0.15903343]
["bitfinex-derivatives","BTCF0:USTF0",1768238651312,0.01089,91896.0,91883.0,0.15903343]
["bitfinex-derivatives","BTCF0:USTF0",1768238651506,0.010891,91890.0,91883.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768238651712,0.02884293,91889.0,91883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768238652315,0.010891,91885.0,91876.0,0.09269027]
["bitfinex-derivatives","BTCF0:USTF0",1768238652511,0.01089,91895.0,91877.0,0.09269027]
["bitfinex-derivatives","BTCF0:USTF0",1768238652703,0.02886687,91894.0,91877.0,0.15269027]
["bitfinex-derivatives","BTCF0:USTF0",1768238653015,0.010891,91886.0,91877.0,0.15269027]
["bitfinex-derivatives","BTCF0:USTF0",1768238653217,0.01089,91895.0,91877.0,0.15269027]
["bitfinex-derivatives","BTCF0:USTF0",1768238653412,0.010892,91884.0,91877.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238653602,0.010892,91878.0,91877.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768238653802,0.010892,91878.0,91858.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768238653803,0.010893,91875.0,91858.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768238654007,0.010893,91871.0,91859.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768238654309,0.010892,91880.0,91859.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1768238654611,0.09819532,91880.0,91860.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768238654804,0.10884,91879.0,91860.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1768238655204,0.10884,91878.0,91860.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1768238655402,0.10884,91879.0,91860.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1768238655610,0.010894,91866.0,91860.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1768238656119,0.010893,91869.0,91861.0,0.108856]
["bitfinex-derivatives","BTCF0:USTF0",1768238656318,0.10884,91876.0,91861.0,0.168856]
["bitfinex-derivatives","BTCF0:USTF0",1768238656511,0.10884,91876.0,91861.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238656817,0.10884,91875.0,91861.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238657015,0.119732,91879.0,91861.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238657215,0.10884,91878.0,91861.0,0.07674643]
["bitfinex-derivatives","BTCF0:USTF0",1768238657718,0.119732,91877.0,91861.0,0.07674643]
["bitfinex-derivatives","BTCF0:USTF0",1768238658019,0.010892,91877.0,91861.0,0.07674643]
["bitfinex-derivatives","BTCF0:USTF0",1768238658218,0.09819532,91896.0,91873.0,0.01674643]
["bitfinex-derivatives","BTCF0:USTF0",1768238658515,0.010891,91890.0,91874.0,0.01674643]
["bitfinex-derivatives","BTCF0:USTF0",1768238658720,0.010891,91890.0,91874.0,0.06674643]
["bitfinex-derivatives","BTCF0:USTF0",1768238659222,0.01089,91895.0,91876.0,0.01707014]
["bitfinex-derivatives","BTCF0:USTF0",1768238659422,0.19079532,91896.0,91877.0,0.01707014]
["bitfinex-derivatives","BTCF0:USTF0",1768238659624,0.19079532,91896.0,91877.0,0.07707014]
["bitfinex-derivatives","BTCF0:USTF0",1768238660323,0.19079532,91896.0,91878.0,0.01707114]
["bitfinex-derivatives","BTCF0:USTF0",1768238660511,0.01089,91894.0,91878.0,0.07707114]
["bitfinex-derivatives","BTCF0:USTF0",1768238660913,0.09819532,91896.0,91880.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768238661114,0.02892125,91895.0,91880.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1768238661322,0.02893463,91894.0,91880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238661624,0.09819532,91896.0,91880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238661824,0.0289335,91895.0,91880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238662019,0.09819532,91896.0,91881.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768238662219,0.09819532,91894.0,91881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238662416,0.12712948,91893.0,91881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238662629,0.02893416,91892.0,91881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238663018,0.09819532,91891.0,91881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238664517,0.09819532,91891.0,91881.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1768238665426,0.02891336,91890.0,91881.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1768238665724,0.09819532,91891.0,91881.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1768238665924,0.02891395,91890.0,91871.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768238666127,0.0926,91899.0,91871.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768238666128,0.09819532,91879.0,91871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238666431,0.09819532,91879.0,91857.0,0.00395031]
["bitfinex-derivatives","BTCF0:USTF0",1768238666618,0.09819532,91879.0,91857.0,0.05395031]
["bitfinex-derivatives","BTCF0:USTF0",1768238667022,0.010892,91877.0,91857.0,0.05395031]
["bitfinex-derivatives","BTCF0:USTF0",1768238667223,0.010893,91875.0,91857.0,0.05395031]
["bitfinex-derivatives","BTCF0:USTF0",1768238667620,0.010893,91873.0,91857.0,0.05395031]
["bitfinex-derivatives","BTCF0:USTF0",1768238668018,0.010893,91872.0,91857.0,0.14655031]
["bitfinex-derivatives","BTCF0:USTF0",1768238668220,0.09819532,91877.0,91857.0,0.14655031]
["bitfinex-derivatives","BTCF0:USTF0",1768238668421,0.010893,91870.0,91857.0,0.14655031]
["bitfinex-derivatives","BTCF0:USTF0",1768238668627,0.09819532,91877.0,91857.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1768238668832,0.010894,91863.0,91857.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1768238669719,0.010894,91860.0,91842.0,0.03807105]
["bitfinex-derivatives","BTCF0:USTF0",1768238670030,0.09819532,91859.0,91845.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238670326,0.010896,91848.0,91845.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238670722,0.09276301,91860.0,91845.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238670723,0.010895,91851.0,91845.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238671121,0.09276301,91860.0,91825.0,0.00034704]
["bitfinex-derivatives","BTCF0:USTF0",1768238671122,0.09819532,91838.0,91825.0,0.00034704]
["bitfinex-derivatives","BTCF0:USTF0",1768238671321,0.010897,91836.0,91825.0,0.04034704]
["bitfinex-derivatives","BTCF0:USTF0",1768238671521,0.010898,91834.0,91825.0,0.04034704]
["bitfinex-derivatives","BTCF0:USTF0",1768238671732,0.10909232,91836.0,91825.0,0.04034704]
["bitfinex-derivatives","BTCF0:USTF0",1768238671920,0.10909232,91834.0,91825.0,0.04034704]
["bitfinex-derivatives","BTCF0:USTF0",1768238672320,0.054469,91869.0,91825.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768238672321,0.19095833,91826.0,91825.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768238672540,0.09819532,91825.0,91802.0,0.10756618]
["bitfinex-derivatives","BTCF0:USTF0",1768238672738,0.09819532,91825.0,91805.0,0.07041254]
["bitfinex-derivatives","BTCF0:USTF0",1768238673437,8.234e-05,91824.0,91805.0,0.05951154]
["bitfinex-derivatives","BTCF0:USTF0",1768238673641,0.09827766,91824.0,91805.0,0.05544636]
["bitfinex-derivatives","BTCF0:USTF0",1768238673939,0.09283605,91824.0,91805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768238674236,0.87428038,91880.0,91805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768238674237,0.010896,91845.0,91820.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768238674429,0.010896,91849.0,91826.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768238674629,0.0926,91852.0,91829.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768238674935,0.0926,91852.0,91829.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238674936,5.8e-05,91850.0,91829.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238675438,0.010896,91849.0,91829.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238675737,5.8e-05,91850.0,91830.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768238675933,5.8e-05,91850.0,91835.0,0.00562997]
["bitfinex-derivatives","BTCF0:USTF0",1768238676137,5.8e-05,91850.0,91835.0,0.06562997]
["bitfinex-derivatives","BTCF0:USTF0",1768238676440,5.8e-05,91850.0,91835.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238678636,0.108872,91851.0,91835.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238678637,0.108872,91851.0,91839.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768238678843,0.09481227,91856.0,91839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238679029,0.010895,91855.0,91840.0,0.108872]
["bitfinex-derivatives","BTCF0:USTF0",1768238679229,0.10570727,91855.0,91840.0,0.158872]
["bitfinex-derivatives","BTCF0:USTF0",1768238679429,0.09481227,91855.0,91841.0,0.108872]
["bitfinex-derivatives","BTCF0:USTF0",1768238679636,0.09481227,91855.0,91841.0,0.168872]
["bitfinex-derivatives","BTCF0:USTF0",1768238679947,0.09481227,91855.0,91842.0,0.108872]
["bitfinex-derivatives","BTCF0:USTF0",1768238680144,0.09481227,91855.0,91842.0,0.168872]
["bitfinex-derivatives","BTCF0:USTF0",1768238680437,0.09481227,91855.0,91843.0,0.108872]
["bitfinex-derivatives","BTCF0:USTF0",1768238680637,0.05920161,91874.0,91850.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768238680638,0.09481227,91862.0,91850.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768238680828,0.09481227,91862.0,91846.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768238681032,0.09481227,91862.0,91849.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768238681242,0.09481227,91862.0,91849.0,0.030896]
["bitfinex-derivatives","BTCF0:USTF0",1768238681433,0.09481227,91862.0,91851.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768238681837,0.09264,91870.0,91852.0,0.108872]
["bitfinex-derivatives","BTCF0:USTF0",1768238682047,0.08719957,91870.0,91852.0,0.108872]
["bitfinex-derivatives","BTCF0:USTF0",1768238682236,0.08719957,91870.0,91853.0,0.119767]
["bitfinex-derivatives","BTCF0:USTF0",1768238682434,0.08719957,91870.0,91855.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768238682743,0.09136096,91874.0,91861.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768238682946,0.09136096,91874.0,91863.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768238683935,0.09481227,91873.0,91856.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768238684132,0.09264,91876.0,91856.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238684338,0.18617323,91880.0,91861.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768238684536,0.09481227,91879.0,91859.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768238684741,0.09481227,91879.0,91859.0,0.060894]
["bitfinex-derivatives","BTCF0:USTF0",1768238684939,0.02897442,91878.0,91860.0,0.108872]
["bitfinex-derivatives","BTCF0:USTF0",1768238685140,0.09481227,91877.0,91860.0,0.128872]
["bitfinex-derivatives","BTCF0:USTF0",1768238685344,0.09481227,91877.0,91861.0,0.108872]
["bitfinex-derivatives","BTCF0:USTF0",1768238685536,0.09481227,91877.0,91861.0,0.168872]
["bitfinex-derivatives","BTCF0:USTF0",1768238685737,0.09481227,91877.0,91862.0,0.108872]
["bitfinex-derivatives","BTCF0:USTF0",1768238685934,0.09481227,91877.0,91863.0,0.108872]
["bitfinex-derivatives","BTCF0:USTF0",1768238686147,0.09481227,91877.0,91863.0,0.168872]
["bitfinex-derivatives","BTCF0:USTF0",1768238686449,0.09481227,91877.0,91864.0,0.108872]
["bitfinex-derivatives","BTCF0:USTF0",1768238686639,0.09481227,91877.0,91864.0,0.168872]
["bitfinex-derivatives","BTCF0:USTF0",1768238686836,0.09481227,91877.0,91865.0,0.108872]
["bitfinex-derivatives","BTCF0:USTF0",1768238687246,0.09481227,91877.0,91866.0,0.108872]
["bitfinex-derivatives","BTCF0:USTF0",1768238687547,0.09481227,91877.0,91859.0,0.108872]
["bitfinex-derivatives","BTCF0:USTF0",1768238687744,0.09481227,91877.0,91859.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238688047,0.09481227,91877.0,91860.0,0.108872]
["bitfinex-derivatives","BTCF0:USTF0",1768238688343,0.05901568,91890.0,91860.0,0.108872]
["bitfinex-derivatives","BTCF0:USTF0",1768238688344,0.09264,91890.0,91863.0,0.00086822]
["bitfinex-derivatives","BTCF0:USTF0",1768238688550,0.02897818,91889.0,91869.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768238688740,0.09264,91890.0,91869.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238688946,0.02897764,91889.0,91870.0,0.108872]
["bitfinex-derivatives","BTCF0:USTF0",1768238689148,0.09264,91890.0,91870.0,0.168872]
["bitfinex-derivatives","BTCF0:USTF0",1768238689346,0.02897758,91889.0,91871.0,0.119765]
["bitfinex-derivatives","BTCF0:USTF0",1768238689639,0.09264,91890.0,91871.0,0.179765]
["bitfinex-derivatives","BTCF0:USTF0",1768238689845,0.09481227,91891.0,91875.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768238690037,0.09481227,91891.0,91875.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238690232,0.09481227,91891.0,91876.0,0.108872]
["bitfinex-derivatives","BTCF0:USTF0",1768238690438,0.09481227,91891.0,91876.0,0.168872]
["bitfinex-derivatives","BTCF0:USTF0",1768238690746,0.09481227,91891.0,91871.0,0.076812]
["bitfinex-derivatives","BTCF0:USTF0",1768238690947,0.09481227,91898.0,91872.0,0.00086958]
["bitfinex-derivatives","BTCF0:USTF0",1768238691143,0.12379388,91897.0,91872.0,0.05086958]
["bitfinex-derivatives","BTCF0:USTF0",1768238691442,0.09136096,91899.0,91872.0,0.05086958]
["bitfinex-derivatives","BTCF0:USTF0",1768238691443,0.09481227,91895.0,91873.0,0.00086958]
["bitfinex-derivatives","BTCF0:USTF0",1768238691651,0.02898161,91894.0,91874.0,0.00086958]
["bitfinex-derivatives","BTCF0:USTF0",1768238691841,0.02898161,91893.0,91874.0,0.06086958]
["bitfinex-derivatives","BTCF0:USTF0",1768238692042,0.09264,91901.0,91877.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768238692350,0.01089,91896.0,91877.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1768238692543,0.02898218,91895.0,91877.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1768238692939,0.01089,91894.0,91877.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238693153,0.09481227,91902.0,91877.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238693746,0.09481227,91902.0,91877.0,0.05760473]
["bitfinex-derivatives","BTCF0:USTF0",1768238693944,0.09481227,91902.0,91877.0,0.06849673]
["bitfinex-derivatives","BTCF0:USTF0",1768238694140,0.09481227,91901.0,91877.0,0.05760473]
["bitfinex-derivatives","BTCF0:USTF0",1768238694443,0.09499371,91908.0,91882.0,0.09633063]
["bitfinex-derivatives","BTCF0:USTF0",1768238694640,0.09481227,91907.0,91882.0,0.24653536]
["bitfinex-derivatives","BTCF0:USTF0",1768238695062,0.00239371,91908.0,91886.0,0.09633063]
["bitfinex-derivatives","BTCF0:USTF0",1768238695262,0.09481227,91906.0,91886.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238695461,0.09481227,91906.0,91888.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768238695765,0.010889,91905.0,91888.0,0.070891]
["bitfinex-derivatives","BTCF0:USTF0",1768238695962,0.01089,91901.0,91888.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238696164,0.09481227,91906.0,91888.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238696364,0.010889,91903.0,91888.0,0.070891]
["bitfinex-derivatives","BTCF0:USTF0",1768238696564,0.01089,91901.0,91888.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238696970,0.010889,91904.0,91888.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238697267,0.09481227,91906.0,91888.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238697474,0.09481227,91906.0,91892.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768238697669,0.09481227,91906.0,91892.0,0.070891]
["bitfinex-derivatives","BTCF0:USTF0",1768238697867,0.09481227,91906.0,91894.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768238698068,0.09481227,91906.0,91894.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1768238698263,0.08937302,91906.0,91894.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1768238698569,0.09375467,91908.0,91894.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238698766,0.010889,91907.0,91894.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238698965,0.09375467,91908.0,91894.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238699368,0.09136096,91900.0,91894.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238699568,0.09136096,91900.0,91884.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768238699766,0.010889,91902.0,91884.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1768238699969,0.10224996,91905.0,91887.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768238700163,0.09481227,91895.0,91878.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768238700376,0.09481227,91885.0,91878.0,0.0160288]
["bitfinex-derivatives","BTCF0:USTF0",1768238700580,0.09481227,91885.0,91861.0,0.10715661]
["bitfinex-derivatives","BTCF0:USTF0",1768238700581,0.18617323,91878.0,91859.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768238700872,0.09481227,91863.0,91855.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768238701077,0.09481227,91863.0,91855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768238701575,0.09136096,91868.0,91855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768238701771,0.09136096,91877.0,91855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768238702678,0.0926,91878.0,91855.0,0.19725375]
["bitfinex-derivatives","BTCF0:USTF0",1768238702880,0.0926,91878.0,91868.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768238703881,0.18617323,91884.0,91861.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768238704080,0.09481227,91884.0,91861.0,0.22321093]
["bitfinex-derivatives","BTCF0:USTF0",1768238704281,0.09481227,91884.0,91863.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768238704468,0.09481227,91884.0,91863.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1768238704881,0.10570427,91884.0,91863.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1768238705366,0.09481227,91884.0,91863.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1768238705870,0.010892,91883.0,91863.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1768238706270,0.09481227,91884.0,91865.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768238706573,0.10570427,91884.0,91865.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238706881,0.09481227,91884.0,91865.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238707081,0.010892,91883.0,91865.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238707284,0.010892,91881.0,91865.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238708079,0.09481227,91884.0,91865.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238708585,0.09173448,91883.0,91865.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1768238708986,0.010892,91880.0,91865.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1768238710782,0.10262648,91883.0,91865.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1768238710986,0.0926,91891.0,91871.0,0.16115625]
["bitfinex-derivatives","BTCF0:USTF0",1768238711170,0.010891,91890.0,91871.0,0.23204925]
["bitfinex-derivatives","BTCF0:USTF0",1768238711375,0.0926,91891.0,91871.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238711575,0.010891,91890.0,91871.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1768238712287,0.010891,91890.0,91873.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768238712481,0.010891,91890.0,91873.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238713179,0.010891,91886.0,91873.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238713385,0.010891,91889.0,91873.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238713687,0.010891,91887.0,91873.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238713882,0.09127196,91890.0,91873.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238714084,0.010892,91882.0,91873.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238714389,0.09127196,91890.0,91873.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238714583,0.02890451,91889.0,91873.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238714785,0.010891,91887.0,91873.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238715283,0.010891,91885.0,91873.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238715681,0.0926,91891.0,91847.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768238715880,0.09127196,91865.0,91848.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1768238716180,0.09127196,91862.0,91848.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1768238716585,0.09127196,91871.0,91848.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1768238716787,0.0926,91873.0,91854.0,0.18515027]
["bitfinex-derivatives","BTCF0:USTF0",1768238716990,0.0926,91873.0,91854.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238717183,0.09127196,91878.0,91856.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768238717388,0.20011196,91885.0,91870.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768238717684,0.20011196,91885.0,91862.0,0.09408438]
["bitfinex-derivatives","BTCF0:USTF0",1768238717685,0.010892,91880.0,91862.0,0.09408438]
["bitfinex-derivatives","BTCF0:USTF0",1768238717887,0.09127196,91883.0,91862.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238718088,0.18474592,91877.0,91832.0,0.18515027]
["bitfinex-derivatives","BTCF0:USTF0",1768238718293,0.10884,91885.0,91843.0,0.09408438]
["bitfinex-derivatives","BTCF0:USTF0",1768238718294,0.010894,91867.0,91843.0,0.09408438]
["bitfinex-derivatives","BTCF0:USTF0",1768238718586,0.010894,91867.0,91844.0,0.09408438]
["bitfinex-derivatives","BTCF0:USTF0",1768238718787,0.09127196,91863.0,91844.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238718993,0.010895,91855.0,91844.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238719185,0.0926,91873.0,91844.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238719186,0.010894,91865.0,91844.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238719386,0.010894,91863.0,91844.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238719585,0.09127196,91869.0,91846.0,0.09106589]
["bitfinex-derivatives","BTCF0:USTF0",1768238719783,0.09347396,91865.0,91846.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768238719983,0.010894,91861.0,91846.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768238720299,0.19563992,91861.0,91846.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768238720483,0.010895,91859.0,91835.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768238720689,0.010895,91857.0,91837.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768238720882,0.010895,91857.0,91837.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1768238721089,0.010894,91864.0,91842.0,0.09106589]
["bitfinex-derivatives","BTCF0:USTF0",1768238721282,0.010894,91864.0,91843.0,0.09408438]
["bitfinex-derivatives","BTCF0:USTF0",1768238721485,0.010894,91864.0,91844.0,0.09408438]
["bitfinex-derivatives","BTCF0:USTF0",1768238721793,0.010895,91859.0,91844.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238722791,0.18474592,91862.0,91844.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238722979,0.09127196,91862.0,91844.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238723297,0.010894,91861.0,91844.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238723683,0.010894,91863.0,91844.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1768238723880,0.010894,91866.0,91844.0,0.16498038]
["bitfinex-derivatives","BTCF0:USTF0",1768238724090,0.010894,91864.0,91844.0,0.16498038]
["bitfinex-derivatives","BTCF0:USTF0",1768238724288,0.09127196,91868.0,91844.0,0.15408438]
["bitfinex-derivatives","BTCF0:USTF0",1768238724488,0.010894,91865.0,91845.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768238724793,0.10216496,91868.0,91848.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768238724993,0.010894,91866.0,91848.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1768238725493,0.09127196,91856.0,91837.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768238725694,0.010896,91845.0,91837.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1768238725891,0.010896,91849.0,91837.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1768238726693,0.010895,91852.0,91837.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768238726893,0.010895,91854.0,91838.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768238727095,0.010895,91854.0,91838.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1768238727285,0.09127196,91855.0,91838.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1768238727486,0.09127196,91855.0,91838.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238727792,0.09127196,91855.0,91839.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768238728091,0.09127196,91861.0,91839.0,0.24668438]
["bitfinex-derivatives","BTCF0:USTF0",1768238728293,0.09127196,91861.0,91841.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768238728492,0.010895,91857.0,91841.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238728687,0.09127196,91853.0,91841.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238729082,0.010895,91858.0,91841.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238729895,0.18474592,91860.0,91841.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238730289,0.18474592,91860.0,91841.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1768238730596,0.09127196,91848.0,91836.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1768238730802,0.19564292,91839.0,91816.0,0.09408438]
["bitfinex-derivatives","BTCF0:USTF0",1768238730994,0.19564292,91839.0,91819.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768238731301,0.010897,91837.0,91820.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768238731494,0.09347396,91838.0,91820.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1768238731800,0.00011533,91837.0,91820.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238731991,0.00011533,91837.0,91821.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768238732190,0.00011533,91837.0,91821.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1768238733200,0.010897,91836.0,91821.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1768238733389,0.010898,91831.0,91821.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238733904,0.010898,91833.0,91821.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238735093,0.18474592,91835.0,91821.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238735493,0.010898,91832.0,91821.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238735692,0.010898,91830.0,91821.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238735894,0.09160666,91832.0,91818.0,0.00239606]
["bitfinex-derivatives","BTCF0:USTF0",1768238736216,0.010899,91818.0,91798.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768238736499,0.010897,91835.0,91805.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768238736500,0.09581115,91816.0,91805.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768238736699,0.0109,91813.0,91805.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768238736893,9.698e-05,91817.0,91805.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768238738203,0.010899,91822.0,91805.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768238738403,0.0109,91813.0,91805.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768238738602,0.0109,91817.0,91805.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768238739194,0.09264,91828.0,91805.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768238739195,0.09160666,91823.0,91805.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768238739488,0.09160666,91819.0,91802.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1768238739697,0.09581115,91818.0,91802.0,0.05016336]
["bitfinex-derivatives","BTCF0:USTF0",1768238739897,0.09581115,91816.0,91802.0,0.05016336]
["bitfinex-derivatives","BTCF0:USTF0",1768238740207,0.09160666,91820.0,91802.0,0.05016336]
["bitfinex-derivatives","BTCF0:USTF0",1768238740397,0.18741781,91818.0,91802.0,0.05016336]
["bitfinex-derivatives","BTCF0:USTF0",1768238740596,0.0109,91815.0,91802.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1768238740800,0.103538,91828.0,91790.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768238740801,0.18741781,91812.0,91790.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768238741104,0.18741781,91808.0,91790.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1768238741409,0.19831781,91813.0,91790.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1768238741705,0.09264,91816.0,91798.0,0.09347082]
["bitfinex-derivatives","BTCF0:USTF0",1768238741895,0.09264,91816.0,91799.0,0.09347082]
["bitfinex-derivatives","BTCF0:USTF0",1768238742094,0.0109,91815.0,91799.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238742294,0.18741781,91813.0,91799.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238742701,0.09581115,91813.0,91799.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238742902,0.10671115,91813.0,91799.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238743105,0.09581115,91813.0,91799.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238743496,0.010901,91808.0,91799.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238743714,0.010901,91806.0,91788.0,0.09503684]
["bitfinex-derivatives","BTCF0:USTF0",1768238744010,0.010901,91806.0,91788.0,0.06239684]
["bitfinex-derivatives","BTCF0:USTF0",1768238744393,0.09264,91816.0,91788.0,0.06239684]
["bitfinex-derivatives","BTCF0:USTF0",1768238744394,0.010901,91805.0,91788.0,0.06239684]
["bitfinex-derivatives","BTCF0:USTF0",1768238744604,0.09160666,91807.0,91788.0,0.06239684]
["bitfinex-derivatives","BTCF0:USTF0",1768238744905,0.09264,91816.0,91788.0,0.06239684]
["bitfinex-derivatives","BTCF0:USTF0",1768238744906,0.18741781,91803.0,91788.0,0.06239684]
["bitfinex-derivatives","BTCF0:USTF0",1768238745111,0.010902,91799.0,91788.0,0.06239684]
["bitfinex-derivatives","BTCF0:USTF0",1768238745403,0.0109,91812.0,91764.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768238745404,0.09160666,91787.0,91764.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768238745602,0.18845115,91786.0,91764.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1768238745801,0.010902,91800.0,91773.0,0.10437582]
["bitfinex-derivatives","BTCF0:USTF0",1768238746000,0.35612,91800.0,91774.0,0.09347082]
["bitfinex-derivatives","BTCF0:USTF0",1768238746307,0.010902,91797.0,91775.0,0.09347082]
["bitfinex-derivatives","BTCF0:USTF0",1768238746514,0.00013262,91796.0,91787.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768238746805,0.10671115,91811.0,91789.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768238747005,0.10671115,91811.0,91789.0,0.12437382]
["bitfinex-derivatives","BTCF0:USTF0",1768238747204,0.09581115,91811.0,91789.0,0.11347082]
["bitfinex-derivatives","BTCF0:USTF0",1768238747397,0.010901,91807.0,91791.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1768238747594,0.108928,91817.0,91794.0,0.09550758]
["bitfinex-derivatives","BTCF0:USTF0",1768238747807,0.0109,91813.0,91796.0,0.1889784]
["bitfinex-derivatives","BTCF0:USTF0",1768238747994,0.09268,91816.0,91796.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238747995,0.18741781,91815.0,91796.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238748198,0.010901,91807.0,91796.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238748595,0.18741781,91811.0,91796.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238748907,0.010901,91806.0,91796.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238749405,0.09268,91816.0,91796.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238749603,0.010901,91806.0,91796.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238749806,0.18741781,91811.0,91796.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238749995,0.18741781,91811.0,91791.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1768238750197,0.09581115,91807.0,91791.0,0.05016336]
["bitfinex-derivatives","BTCF0:USTF0",1768238750403,0.09268,91806.0,91791.0,0.05016336]
["bitfinex-derivatives","BTCF0:USTF0",1768238750603,0.010901,91805.0,91791.0,0.05016336]
["bitfinex-derivatives","BTCF0:USTF0",1768238751314,0.010901,91803.0,91791.0,0.05016336]
["bitfinex-derivatives","BTCF0:USTF0",1768238751512,0.09268,91806.0,91791.0,0.05016336]
["bitfinex-derivatives","BTCF0:USTF0",1768238751813,0.010902,91799.0,91791.0,0.05016336]
["bitfinex-derivatives","BTCF0:USTF0",1768238752013,0.18741781,91805.0,91791.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1768238752203,0.010902,91799.0,91791.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1768238752716,0.09160666,91804.0,91791.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1768238752911,0.010902,91799.0,91791.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1768238753108,0.09160666,91797.0,91770.0,0.09550758]
["bitfinex-derivatives","BTCF0:USTF0",1768238753303,0.010904,91776.0,91770.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238753506,0.010904,91776.0,91754.0,0.1889784]
["bitfinex-derivatives","BTCF0:USTF0",1768238753507,0.09268,91782.0,91758.0,0.09586844]
["bitfinex-derivatives","BTCF0:USTF0",1768238753706,0.010904,91781.0,91758.0,0.14586844]
["bitfinex-derivatives","BTCF0:USTF0",1768238753910,0.10671515,91781.0,91758.0,0.14586844]
["bitfinex-derivatives","BTCF0:USTF0",1768238754108,0.010904,91776.0,91758.0,0.14586844]
["bitfinex-derivatives","BTCF0:USTF0",1768238754311,0.09268,91782.0,91742.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768238754312,0.18741781,91773.0,91745.0,0.1009575]
["bitfinex-derivatives","BTCF0:USTF0",1768238754513,0.09268,91782.0,91745.0,0.1009575]
["bitfinex-derivatives","BTCF0:USTF0",1768238754514,0.09581115,91777.0,91751.0,0.09347082]
["bitfinex-derivatives","BTCF0:USTF0",1768238754703,0.09268,91782.0,91751.0,0.09347082]
["bitfinex-derivatives","BTCF0:USTF0",1768238754704,0.09268,91782.0,91757.0,0.09550758]
["bitfinex-derivatives","BTCF0:USTF0",1768238754904,0.010903,91786.0,91761.0,0.09550758]
["bitfinex-derivatives","BTCF0:USTF0",1768238754905,0.09268,91781.0,91761.0,0.09550758]
["bitfinex-derivatives","BTCF0:USTF0",1768238755110,0.09268,91781.0,91750.0,0.09550758]
["bitfinex-derivatives","BTCF0:USTF0",1768238755111,0.010904,91780.0,91750.0,0.09550758]
["bitfinex-derivatives","BTCF0:USTF0",1768238755312,0.09581115,91778.0,91751.0,0.09550758]
["bitfinex-derivatives","BTCF0:USTF0",1768238755514,0.09160666,91783.0,91754.0,0.10641458]
["bitfinex-derivatives","BTCF0:USTF0",1768238755811,0.18849115,91782.0,91756.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768238756118,0.09268,91782.0,91759.0,0.09550758]
["bitfinex-derivatives","BTCF0:USTF0",1768238756305,0.09160666,91784.0,91759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238756619,0.09268,91783.0,91760.0,0.09550758]
["bitfinex-derivatives","BTCF0:USTF0",1768238756816,0.14880296,91796.0,91764.0,0.09550758]
["bitfinex-derivatives","BTCF0:USTF0",1768238756817,0.08936644,91796.0,91764.0,0.09550758]
["bitfinex-derivatives","BTCF0:USTF0",1768238757003,0.09581115,91787.0,91764.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238757210,0.24266244,91800.0,91748.0,0.09347082]
["bitfinex-derivatives","BTCF0:USTF0",1768238757211,0.09581115,91777.0,91748.0,0.09347082]
["bitfinex-derivatives","BTCF0:USTF0",1768238757420,0.09268,91776.0,91754.0,0.09347082]
["bitfinex-derivatives","BTCF0:USTF0",1768238757601,0.09268,91775.0,91756.0,0.09347082]
["bitfinex-derivatives","BTCF0:USTF0",1768238757807,0.010905,91774.0,91756.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238758006,0.010905,91771.0,91756.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238758306,0.010905,91774.0,91758.0,0.09550758]
["bitfinex-derivatives","BTCF0:USTF0",1768238758614,0.09268,91775.0,91758.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238758811,0.010904,91779.0,91760.0,0.09550758]
["bitfinex-derivatives","BTCF0:USTF0",1768238759010,0.09268,91780.0,91768.0,0.09550758]
["bitfinex-derivatives","BTCF0:USTF0",1768238759212,0.09268,91781.0,91769.0,0.09347082]
["bitfinex-derivatives","BTCF0:USTF0",1768238759703,0.18741781,91793.0,91769.0,0.09347082]
["bitfinex-derivatives","BTCF0:USTF0",1768238759905,0.09268,91792.0,91768.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238760106,0.09268,91792.0,91719.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768238760107,0.010905,91774.0,91750.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768238760311,0.09581115,91779.0,91750.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238760611,0.010905,91771.0,91750.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238761221,0.09581115,91779.0,91750.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238761417,0.10671615,91772.0,91750.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238761607,0.010906,91764.0,91750.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238762010,0.010906,91760.0,91750.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238762316,0.09581115,91777.0,91751.0,0.1889784]
["bitfinex-derivatives","BTCF0:USTF0",1768238762510,0.103584,91776.0,91755.0,0.09347082]
["bitfinex-derivatives","BTCF0:USTF0",1768238762819,0.09268,91775.0,91763.0,0.09550758]
["bitfinex-derivatives","BTCF0:USTF0",1768238763019,0.09268,91774.0,91763.0,0.09550758]
["bitfinex-derivatives","BTCF0:USTF0",1768238763516,0.09268,91774.0,91762.0,0.09347082]
["bitfinex-derivatives","BTCF0:USTF0",1768238764106,0.010903,91792.0,91762.0,0.09347082]
["bitfinex-derivatives","BTCF0:USTF0",1768238764107,0.09581115,91799.0,91772.0,0.09347082]
["bitfinex-derivatives","BTCF0:USTF0",1768238764310,0.02896231,91793.0,91779.0,0.19285573]
["bitfinex-derivatives","BTCF0:USTF0",1768238764518,0.09272,91804.0,91786.0,0.09687619]
["bitfinex-derivatives","BTCF0:USTF0",1768238764719,0.010901,91801.0,91786.0,0.14687619]
["bitfinex-derivatives","BTCF0:USTF0",1768238764915,0.09768046,91794.0,91765.0,0.09597954]
["bitfinex-derivatives","BTCF0:USTF0",1768238765115,0.010904,91779.0,91765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238765320,0.010904,91779.0,91737.0,0.09597954]
["bitfinex-derivatives","BTCF0:USTF0",1768238765321,0.09608751,91766.0,91737.0,0.09597954]
["bitfinex-derivatives","BTCF0:USTF0",1768238765520,0.09608751,91766.0,91725.0,0.00545111]
["bitfinex-derivatives","BTCF0:USTF0",1768238765521,0.010908,91747.0,91745.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238765820,0.09768046,91761.0,91732.0,0.09282967]
["bitfinex-derivatives","BTCF0:USTF0",1768238766319,0.09768046,91737.0,91725.0,0.00545111]
["bitfinex-derivatives","BTCF0:USTF0",1768238766513,0.09272,91742.0,91725.0,0.00545111]
["bitfinex-derivatives","BTCF0:USTF0",1768238767118,0.09768046,91764.0,91733.0,0.10688854]
["bitfinex-derivatives","BTCF0:USTF0",1768238767320,0.10373695,91763.0,91738.0,0.09597954]
["bitfinex-derivatives","BTCF0:USTF0",1768238767511,0.09283095,91763.0,91740.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768238767718,0.00011095,91763.0,91740.0,0.19285573]
["bitfinex-derivatives","BTCF0:USTF0",1768238767908,0.010908,91749.0,91731.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238768113,0.010907,91752.0,91732.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238768311,0.19376797,91761.0,91734.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768238768519,0.09768046,91760.0,91737.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768238768820,0.09768046,91760.0,91737.0,0.09597954]
["bitfinex-derivatives","BTCF0:USTF0",1768238769210,0.09779141,91763.0,91736.0,0.09597954]
["bitfinex-derivatives","BTCF0:USTF0",1768238769416,0.09779141,91763.0,91734.0,0.09687619]
["bitfinex-derivatives","BTCF0:USTF0",1768238769618,0.09779141,91763.0,91737.0,0.09687619]
["bitfinex-derivatives","BTCF0:USTF0",1768238769619,0.00011095,91763.0,91737.0,0.09687619]
["bitfinex-derivatives","BTCF0:USTF0",1768238769820,0.09272,91762.0,91743.0,0.09597954]
["bitfinex-derivatives","BTCF0:USTF0",1768238770007,0.00011095,91763.0,91743.0,0.09597954]
["bitfinex-derivatives","BTCF0:USTF0",1768238770723,0.00189699,91799.0,91742.0,0.09687619]
["bitfinex-derivatives","BTCF0:USTF0",1768238770724,0.19040046,91770.0,91758.0,0.00239762]
["bitfinex-derivatives","BTCF0:USTF0",1768238770925,0.09768046,91770.0,91758.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238771423,0.010906,91760.0,91758.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238771722,0.09768046,91771.0,91758.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238771923,0.010906,91763.0,91758.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238772424,0.09768046,91759.0,91758.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238772816,0.010907,91757.0,91732.0,0.09067041]
["bitfinex-derivatives","BTCF0:USTF0",1768238773022,0.010907,91757.0,91732.0,0.11067041]
["bitfinex-derivatives","BTCF0:USTF0",1768238773224,0.010907,91754.0,91733.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238773416,0.010907,91754.0,91733.0,0.24339041]
["bitfinex-derivatives","BTCF0:USTF0",1768238773733,0.010907,91758.0,91734.0,0.09067041]
["bitfinex-derivatives","BTCF0:USTF0",1768238773926,0.010907,91758.0,91734.0,0.14067041]
["bitfinex-derivatives","BTCF0:USTF0",1768238774127,0.09768046,91759.0,91735.0,0.10157941]
["bitfinex-derivatives","BTCF0:USTF0",1768238774423,0.010906,91762.0,91737.0,0.10157941]
["bitfinex-derivatives","BTCF0:USTF0",1768238774621,0.09685278,91780.0,91750.0,0.23176144]
["bitfinex-derivatives","BTCF0:USTF0",1768238774828,0.09685278,91777.0,91751.0,0.1746929]
["bitfinex-derivatives","BTCF0:USTF0",1768238775633,0.10775578,91784.0,91753.0,0.0819729]
["bitfinex-derivatives","BTCF0:USTF0",1768238775819,0.010905,91774.0,91753.0,0.0819729]
["bitfinex-derivatives","BTCF0:USTF0",1768238776019,0.18887638,91780.0,91751.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238776327,0.010906,91765.0,91751.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238776630,0.010906,91760.0,91751.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238776831,0.010906,91764.0,91751.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238777724,0.010907,91754.0,91744.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238777925,0.010908,91746.0,91732.0,0.08053846]
["bitfinex-derivatives","BTCF0:USTF0",1768238778130,0.010908,91749.0,91735.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238778324,0.010908,91749.0,91728.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238778325,0.09685278,91745.0,91728.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238778531,0.010909,91735.0,91728.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238778718,0.09685278,91745.0,91728.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238779222,0.09140286,91745.0,91728.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238779422,0.09140286,91745.0,91714.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768238779423,0.09272,91748.0,91718.0,0.09067041]
["bitfinex-derivatives","BTCF0:USTF0",1768238779726,0.010909,91738.0,91714.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238779922,0.010908,91747.0,91725.0,0.0781231]
["bitfinex-derivatives","BTCF0:USTF0",1768238780319,0.09272,91746.0,91725.0,0.0781231]
["bitfinex-derivatives","BTCF0:USTF0",1768238780533,0.0920236,91756.0,91725.0,0.0781231]
["bitfinex-derivatives","BTCF0:USTF0",1768238780534,0.09272,91745.0,91725.0,0.0781231]
["bitfinex-derivatives","BTCF0:USTF0",1768238780923,0.09272,91745.0,91722.0,0.0781231]
["bitfinex-derivatives","BTCF0:USTF0",1768238781247,0.09685278,91741.0,91722.0,0.0781231]
["bitfinex-derivatives","BTCF0:USTF0",1768238781628,0.09685278,91757.0,91723.0,0.09067041]
["bitfinex-derivatives","BTCF0:USTF0",1768238781834,0.09685278,91757.0,91732.0,0.08059747]
["bitfinex-derivatives","BTCF0:USTF0",1768238781835,0.103627,91756.0,91732.0,0.08059747]
["bitfinex-derivatives","BTCF0:USTF0",1768238782129,0.09685278,91756.0,91732.0,0.08059747]
["bitfinex-derivatives","BTCF0:USTF0",1768238782335,0.010907,91751.0,91732.0,0.08059747]
["bitfinex-derivatives","BTCF0:USTF0",1768238782833,0.010907,91753.0,91732.0,0.08059747]
["bitfinex-derivatives","BTCF0:USTF0",1768238783033,0.010907,91751.0,91732.0,0.08059747]
["bitfinex-derivatives","BTCF0:USTF0",1768238783434,0.010907,91751.0,91730.0,0.09067041]
["bitfinex-derivatives","BTCF0:USTF0",1768238783631,0.09272,91755.0,91731.0,0.08059747]
["bitfinex-derivatives","BTCF0:USTF0",1768238783829,0.010907,91752.0,91728.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768238784134,0.010907,91750.0,91728.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768238784334,0.010908,91747.0,91727.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238784533,0.010908,91747.0,91727.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1768238784738,0.09272,91757.0,91741.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768238784920,0.0920236,91769.0,91742.0,0.07774858]
["bitfinex-derivatives","BTCF0:USTF0",1768238784921,0.010906,91763.0,91742.0,0.07774858]
["bitfinex-derivatives","BTCF0:USTF0",1768238785126,0.06029362,91777.0,91751.0,0.07774858]
["bitfinex-derivatives","BTCF0:USTF0",1768238785430,0.02864131,91776.0,91752.0,0.07774858]
["bitfinex-derivatives","BTCF0:USTF0",1768238785733,0.010905,91772.0,91754.0,0.07774858]
["bitfinex-derivatives","BTCF0:USTF0",1768238785931,0.0920236,91783.0,91754.0,0.07774858]
["bitfinex-derivatives","BTCF0:USTF0",1768238785932,0.010904,91783.0,91758.0,0.09067041]
["bitfinex-derivatives","BTCF0:USTF0",1768238786136,0.09685278,91781.0,91753.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768238786327,0.10775678,91777.0,91753.0,0.060907]
["bitfinex-derivatives","BTCF0:USTF0",1768238786527,0.010904,91775.0,91753.0,0.060907]
["bitfinex-derivatives","BTCF0:USTF0",1768238786728,0.02864902,91774.0,91756.0,0.08784827]
["bitfinex-derivatives","BTCF0:USTF0",1768238786928,0.02864902,91773.0,91756.0,0.14784827]
["bitfinex-derivatives","BTCF0:USTF0",1768238787128,0.02865654,91772.0,91756.0,0.14784827]
["bitfinex-derivatives","BTCF0:USTF0",1768238787430,0.09272,91783.0,91765.0,0.00544873]
["bitfinex-derivatives","BTCF0:USTF0",1768238787431,0.02865654,91771.0,91765.0,0.00544873]
["bitfinex-derivatives","BTCF0:USTF0",1768238787626,0.09272,91783.0,91765.0,0.00544873]
["bitfinex-derivatives","BTCF0:USTF0",1768238787833,0.010904,91782.0,91765.0,0.00544873]
["bitfinex-derivatives","BTCF0:USTF0",1768238788226,0.010904,91782.0,91745.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768238788227,0.09685278,91754.0,91715.0,0.16402398]
["bitfinex-derivatives","BTCF0:USTF0",1768238788424,0.23176144,91775.0,91715.0,0.16402398]
["bitfinex-derivatives","BTCF0:USTF0",1768238788425,0.010908,91750.0,91723.0,0.16402398]
["bitfinex-derivatives","BTCF0:USTF0",1768238788624,0.09685278,91744.0,91724.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238788823,0.09685278,91744.0,91706.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768238788824,0.18887638,91745.0,91706.0,0.16402398]
["bitfinex-derivatives","BTCF0:USTF0",1768238789024,0.09685278,91729.0,91700.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768238789220,0.09272,91728.0,91700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768238789426,0.01091,91728.0,91700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768238789626,0.010911,91722.0,91700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768238789839,0.010911,91723.0,91700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768238790031,0.01091,91725.0,91700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768238790232,0.010911,91719.0,91700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768238790536,0.79043044,91740.0,91700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768238790537,0.07815038,91736.0,91700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768238790832,0.010911,91719.0,91705.0,0.09612271]
["bitfinex-derivatives","BTCF0:USTF0",1768238791038,0.4006,91735.0,91705.0,0.09612271]
["bitfinex-derivatives","BTCF0:USTF0",1768238791039,0.09272,91718.0,91705.0,0.09612271]
["bitfinex-derivatives","BTCF0:USTF0",1768238791224,0.01091,91728.0,91705.0,0.09612271]
["bitfinex-derivatives","BTCF0:USTF0",1768238791422,0.10363,91727.0,91705.0,0.0054523]
["bitfinex-derivatives","BTCF0:USTF0",1768238791639,0.01091,91733.0,91709.0,0.09583934]
["bitfinex-derivatives","BTCF0:USTF0",1768238791942,0.09272,91732.0,91714.0,0.09067041]
["bitfinex-derivatives","BTCF0:USTF0",1768238792129,0.09272,91731.0,91714.0,0.09067041]
["bitfinex-derivatives","BTCF0:USTF0",1768238792329,0.010909,91735.0,91714.0,0.03457041]
["bitfinex-derivatives","BTCF0:USTF0",1768238792539,0.010909,91733.0,91714.0,0.03457041]
["bitfinex-derivatives","BTCF0:USTF0",1768238792928,0.01091,91731.0,91714.0,0.03457041]
["bitfinex-derivatives","BTCF0:USTF0",1768238793133,0.010911,91724.0,91705.0,0.0054523]
["bitfinex-derivatives","BTCF0:USTF0",1768238793438,0.01091,91725.0,91705.0,0.0054523]
["bitfinex-derivatives","BTCF0:USTF0",1768238793828,0.01091,91729.0,91705.0,0.0054523]
["bitfinex-derivatives","BTCF0:USTF0",1768238794025,0.12477156,91732.0,91705.0,0.0054523]
["bitfinex-derivatives","BTCF0:USTF0",1768238794236,0.02618545,91724.0,91700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768238794428,0.09669208,91734.0,91703.0,0.09881342]
["bitfinex-derivatives","BTCF0:USTF0",1768238794740,0.09276,91733.0,91714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768238794936,0.010911,91721.0,91714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768238795126,0.09276,91721.0,91714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768238795530,0.010911,91721.0,91714.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768238795829,0.09276,91720.0,91714.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768238796037,0.09276,91726.0,91714.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768238796437,0.010911,91723.0,91714.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768238796627,0.09669208,91735.0,91714.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768238796827,0.010909,91740.0,91719.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238797029,0.09276,91748.0,91728.0,0.19442109]
["bitfinex-derivatives","BTCF0:USTF0",1768238797339,0.010909,91735.0,91722.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238797534,0.010909,91735.0,91722.0,0.12560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238797735,0.010909,91738.0,91722.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238798042,0.09276,91744.0,91722.0,0.14560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238798242,0.09669208,91770.0,91729.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238798445,0.50312,91769.0,91734.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238798742,0.010908,91745.0,91734.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238799327,0.010908,91742.0,91734.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238799531,0.09276,91750.0,91734.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238799727,0.010907,91752.0,91734.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238799938,0.010909,91734.0,91719.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768238800142,0.010909,91737.0,91719.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1768238801243,0.09276,91750.0,91721.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238801440,0.09276,91750.0,91722.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238801740,0.010908,91743.0,91723.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238802040,0.09669208,91749.0,91724.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238802234,0.09276,91750.0,91728.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238802431,0.09669208,91766.0,91735.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238802634,0.05102322,91782.0,91750.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238802635,0.09276,91770.0,91750.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238803041,0.09669208,91781.0,91750.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238803341,0.010904,91777.0,91751.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238803646,0.21801095,91780.0,91751.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238803647,0.010905,91771.0,91751.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238803847,0.09276,91773.0,91753.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238804042,0.05102322,91782.0,91758.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238804237,0.010905,91774.0,91758.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238804637,0.010904,91776.0,91759.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238804831,0.010905,91771.0,91759.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238805037,0.010904,91778.0,91759.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238805338,0.14378322,91782.0,91759.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238805543,0.010905,91773.0,91759.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238805844,0.010904,91776.0,91763.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238806049,0.010905,91774.0,91763.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238806547,0.010905,91774.0,91757.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768238806848,0.010905,91775.0,91757.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768238807737,0.010905,91775.0,91757.0,0.18836767]
["bitfinex-derivatives","BTCF0:USTF0",1768238807938,0.103664,91780.0,91757.0,0.18836767]
["bitfinex-derivatives","BTCF0:USTF0",1768238808139,0.09276,91780.0,91759.0,0.19442109]
["bitfinex-derivatives","BTCF0:USTF0",1768238808449,0.09276,91780.0,91764.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238808751,0.00239684,91788.0,91767.0,0.19442109]
["bitfinex-derivatives","BTCF0:USTF0",1768238809048,0.00239684,91788.0,91769.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238809344,0.00239684,91788.0,91770.0,0.19442109]
["bitfinex-derivatives","BTCF0:USTF0",1768238809539,0.01329984,91788.0,91771.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238809847,0.01329984,91788.0,91772.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238810045,0.09272,91794.0,91774.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238810444,0.09669208,91791.0,91768.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238810651,0.09669208,91791.0,91758.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238810652,0.010905,91775.0,91765.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238810842,0.10759508,91788.0,91765.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238811636,0.010905,91774.0,91765.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238811841,0.10759508,91788.0,91738.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238811842,0.09669208,91769.0,91738.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238812041,0.09669208,91768.0,91742.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238812245,0.010907,91751.0,91743.0,0.19442109]
["bitfinex-derivatives","BTCF0:USTF0",1768238812441,0.010907,91751.0,91743.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238812750,0.010905,91768.0,91743.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238812943,0.010907,91756.0,91743.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238813446,0.18941208,91769.0,91743.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238813650,0.010906,91761.0,91743.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238813841,0.010906,91759.0,91743.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238814237,0.010907,91756.0,91743.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238815148,0.010905,91767.0,91743.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238815355,0.010907,91751.0,91743.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238815751,0.010907,91757.0,91743.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238815952,0.010907,91755.0,91743.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238816646,0.010907,91753.0,91743.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238817563,0.010905,91767.0,91743.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238817857,0.02837986,91766.0,91743.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238818057,0.010907,91754.0,91743.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238818447,0.010907,91751.0,91735.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238818647,0.010907,91751.0,91735.0,0.14560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238818848,0.1556873,91768.0,91736.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238819044,0.09669208,91764.0,91736.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238819248,0.010908,91749.0,91736.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238819656,0.09669208,91762.0,91737.0,0.09881342]
["bitfinex-derivatives","BTCF0:USTF0",1768238819953,0.010907,91756.0,91740.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238820159,0.010906,91759.0,91740.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238820456,0.09669208,91787.0,91760.0,0.09881342]
["bitfinex-derivatives","BTCF0:USTF0",1768238820648,0.1211076,91786.0,91766.0,0.09881342]
["bitfinex-derivatives","BTCF0:USTF0",1768238820956,0.09669208,91767.0,91734.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238821259,0.09289314,91771.0,91734.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238821260,0.010907,91757.0,91742.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238821458,0.010907,91755.0,91742.0,0.09560767]
["bitfinex-derivatives","BTCF0:USTF0",1768238821961,0.010905,91770.0,91731.0,0.09881342]
["bitfinex-derivatives","BTCF0:USTF0",1768238821962,0.201712,91754.0,91731.0,0.09881342]
["bitfinex-derivatives","BTCF0:USTF0",1768238822158,0.010908,91748.0,91731.0,0.09881342]
["bitfinex-derivatives","BTCF0:USTF0",1768238822361,0.010908,91746.0,91731.0,0.09881342]
["bitfinex-derivatives","BTCF0:USTF0",1768238822561,0.09272,91751.0,91731.0,0.09881342]
["bitfinex-derivatives","BTCF0:USTF0",1768238822959,0.010908,91747.0,91731.0,0.09881342]
["bitfinex-derivatives","BTCF0:USTF0",1768238823462,0.108992,91746.0,91731.0,0.09881342]
["bitfinex-derivatives","BTCF0:USTF0",1768238823852,0.010908,91747.0,91731.0,0.09881342]
["bitfinex-derivatives","BTCF0:USTF0",1768238823853,0.108992,91745.0,91731.0,0.09881342]
["bitfinex-derivatives","BTCF0:USTF0",1768238824158,0.108992,91746.0,91731.0,0.09881342]
["bitfinex-derivatives","BTCF0:USTF0",1768238824467,0.119899,91750.0,91734.0,0.09623014]
["bitfinex-derivatives","BTCF0:USTF0",1768238824762,0.119899,91750.0,91726.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238824763,0.108992,91749.0,91736.0,0.09623014]
["bitfinex-derivatives","BTCF0:USTF0",1768238824952,0.09272,91751.0,91736.0,0.09623014]
["bitfinex-derivatives","BTCF0:USTF0",1768238825149,0.108992,91750.0,91736.0,0.14623014]
["bitfinex-derivatives","BTCF0:USTF0",1768238825347,0.108992,91750.0,91726.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238825348,0.09272,91756.0,91741.0,0.18978782]
["bitfinex-derivatives","BTCF0:USTF0",1768238825553,0.010907,91757.0,91744.0,0.09623014]
["bitfinex-derivatives","BTCF0:USTF0",1768238825758,0.09272,91758.0,91744.0,0.09623014]
["bitfinex-derivatives","BTCF0:USTF0",1768238825957,0.010907,91755.0,91744.0,0.09623014]
["bitfinex-derivatives","BTCF0:USTF0",1768238826358,0.108992,91754.0,91744.0,0.09623014]
["bitfinex-derivatives","BTCF0:USTF0",1768238826554,0.108992,91754.0,91737.0,0.09623014]
["bitfinex-derivatives","BTCF0:USTF0",1768238826759,0.09272,91761.0,91745.0,0.09623014]
["bitfinex-derivatives","BTCF0:USTF0",1768238826961,0.09272,91761.0,91744.0,0.09355768]
["bitfinex-derivatives","BTCF0:USTF0",1768238826962,0.09272,91761.0,91748.0,0.09623014]
["bitfinex-derivatives","BTCF0:USTF0",1768238827159,0.09272,91761.0,91747.0,0.09355768]
["bitfinex-derivatives","BTCF0:USTF0",1768238827160,0.09786966,91773.0,91740.0,0.18978782]
["bitfinex-derivatives","BTCF0:USTF0",1768238827366,0.010906,91759.0,91741.0,0.09623014]
["bitfinex-derivatives","BTCF0:USTF0",1768238827562,0.010907,91757.0,91741.0,0.09623014]
["bitfinex-derivatives","BTCF0:USTF0",1768238828061,0.00546102,91769.0,91741.0,0.09623014]
["bitfinex-derivatives","BTCF0:USTF0",1768238828261,0.02842936,91768.0,91741.0,0.09623014]
["bitfinex-derivatives","BTCF0:USTF0",1768238828461,0.02842936,91767.0,91741.0,0.09623014]
["bitfinex-derivatives","BTCF0:USTF0",1768238828659,0.02842936,91766.0,91742.0,0.09623014]
["bitfinex-derivatives","BTCF0:USTF0",1768238828962,0.02842936,91766.0,91741.0,0.15355768]
["bitfinex-derivatives","BTCF0:USTF0",1768238828963,0.09272,91765.0,91746.0,0.09623014]
["bitfinex-derivatives","BTCF0:USTF0",1768238829458,0.103626,91765.0,91746.0,0.09618014]
["bitfinex-derivatives","BTCF0:USTF0",1768238829767,0.010906,91763.0,91746.0,0.09618014]
["bitfinex-derivatives","BTCF0:USTF0",1768238829952,0.010906,91761.0,91746.0,0.09618014]
["bitfinex-derivatives","BTCF0:USTF0",1768238830264,0.010907,91753.0,91738.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238830561,0.010907,91757.0,91738.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1768238830867,0.09786966,91764.0,91738.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1768238831057,0.010907,91754.0,91738.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1768238831667,0.010907,91757.0,91738.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238831863,0.010907,91757.0,91738.0,0.18895014]
["bitfinex-derivatives","BTCF0:USTF0",1768238832366,0.010907,91757.0,91739.0,0.09623014]
["bitfinex-derivatives","BTCF0:USTF0",1768238832565,0.010906,91760.0,91741.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768238832766,0.09272,91765.0,91743.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768238832767,0.010906,91763.0,91743.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768238832955,0.02845022,91762.0,91743.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768238833152,0.010906,91763.0,91746.0,0.09459097]
["bitfinex-derivatives","BTCF0:USTF0",1768238833355,0.010906,91763.0,91748.0,0.19129134]
["bitfinex-derivatives","BTCF0:USTF0",1768238833567,0.010906,91763.0,91749.0,0.09459097]
["bitfinex-derivatives","BTCF0:USTF0",1768238833775,0.010906,91764.0,91749.0,0.09459097]
["bitfinex-derivatives","BTCF0:USTF0",1768238834072,0.010906,91762.0,91749.0,0.09459097]
["bitfinex-derivatives","BTCF0:USTF0",1768238834456,0.09272,91765.0,91741.0,0.09459097]
["bitfinex-derivatives","BTCF0:USTF0",1768238834660,0.010907,91755.0,91741.0,0.09459097]
["bitfinex-derivatives","BTCF0:USTF0",1768238835472,0.010906,91766.0,91741.0,0.09459097]
["bitfinex-derivatives","BTCF0:USTF0",1768238835659,0.09272,91766.0,91741.0,0.19129134]
["bitfinex-derivatives","BTCF0:USTF0",1768238835969,0.02301112,91765.0,91741.0,0.19129134]
["bitfinex-derivatives","BTCF0:USTF0",1768238836164,0.010906,91760.0,91741.0,0.20219934]
["bitfinex-derivatives","BTCF0:USTF0",1768238836466,0.010906,91758.0,91741.0,0.19129134]
["bitfinex-derivatives","BTCF0:USTF0",1768238836670,0.09378628,91763.0,91738.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238836861,0.010907,91755.0,91738.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238837056,0.010907,91755.0,91738.0,0.18731097]
["bitfinex-derivatives","BTCF0:USTF0",1768238837262,0.010907,91758.0,91739.0,0.20220034]
["bitfinex-derivatives","BTCF0:USTF0",1768238837470,0.09378628,91763.0,91739.0,0.19129134]
["bitfinex-derivatives","BTCF0:USTF0",1768238837771,0.010907,91750.0,91739.0,0.09459097]
["bitfinex-derivatives","BTCF0:USTF0",1768238837969,0.010907,91751.0,91739.0,0.09459097]
["bitfinex-derivatives","BTCF0:USTF0",1768238838169,0.010907,91754.0,91739.0,0.09459097]
["bitfinex-derivatives","BTCF0:USTF0",1768238838471,0.010907,91752.0,91739.0,0.09459097]
["bitfinex-derivatives","BTCF0:USTF0",1768238838769,0.09378628,91757.0,91730.0,0.09459097]
["bitfinex-derivatives","BTCF0:USTF0",1768238838971,0.010908,91747.0,91731.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238839276,0.010908,91747.0,91731.0,0.24731097]
["bitfinex-derivatives","BTCF0:USTF0",1768238839871,0.09272,91755.0,91732.0,0.09459097]
["bitfinex-derivatives","BTCF0:USTF0",1768238840073,0.09272,91755.0,91732.0,0.11459097]
["bitfinex-derivatives","BTCF0:USTF0",1768238840266,0.09272,91755.0,91732.0,0.21129134]
["bitfinex-derivatives","BTCF0:USTF0",1768238840466,0.010908,91747.0,91732.0,0.21129134]
["bitfinex-derivatives","BTCF0:USTF0",1768238840667,0.09272,91755.0,91732.0,0.21129134]
["bitfinex-derivatives","BTCF0:USTF0",1768238840668,0.010907,91753.0,91732.0,0.21129134]
["bitfinex-derivatives","BTCF0:USTF0",1768238841166,0.010908,91745.0,91732.0,0.21129134]
["bitfinex-derivatives","BTCF0:USTF0",1768238841361,0.010907,91753.0,91732.0,0.21129134]
["bitfinex-derivatives","BTCF0:USTF0",1768238841562,0.010908,91743.0,91732.0,0.21129134]
["bitfinex-derivatives","BTCF0:USTF0",1768238841867,0.09272,91765.0,91750.0,0.19129134]
["bitfinex-derivatives","BTCF0:USTF0",1768238842167,0.010905,91768.0,91750.0,0.19129134]
["bitfinex-derivatives","BTCF0:USTF0",1768238842377,0.010907,91755.0,91741.0,0.18731097]
["bitfinex-derivatives","BTCF0:USTF0",1768238842561,0.10469228,91764.0,91741.0,0.09459097]
["bitfinex-derivatives","BTCF0:USTF0",1768238842871,0.09378628,91759.0,91734.0,0.09459097]
["bitfinex-derivatives","BTCF0:USTF0",1768238843072,0.010908,91748.0,91734.0,0.09459097]
["bitfinex-derivatives","BTCF0:USTF0",1768238843264,0.010908,91747.0,91734.0,0.09459097]
["bitfinex-derivatives","BTCF0:USTF0",1768238843468,0.09378628,91759.0,91734.0,0.19129134]
["bitfinex-derivatives","BTCF0:USTF0",1768238843665,0.010907,91756.0,91738.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768238843859,0.09378628,91767.0,91739.0,0.09459097]
["bitfinex-derivatives","BTCF0:USTF0",1768238844075,0.010906,91759.0,91740.0,0.09459097]
["bitfinex-derivatives","BTCF0:USTF0",1768238844472,0.09272,91763.0,91746.0,0.19129134]
["bitfinex-derivatives","BTCF0:USTF0",1768238844767,0.09378628,91774.0,91749.0,0.19129134]
["bitfinex-derivatives","BTCF0:USTF0",1768238844970,0.010906,91764.0,91750.0,0.19129134]
["bitfinex-derivatives","BTCF0:USTF0",1768238845173,0.09378628,91774.0,91750.0,0.19129134]
["bitfinex-derivatives","BTCF0:USTF0",1768238845361,0.09378628,91767.0,91744.0,0.09459097]
["bitfinex-derivatives","BTCF0:USTF0",1768238845559,0.10469228,91765.0,91738.0,0.09670037]
["bitfinex-derivatives","BTCF0:USTF0",1768238845759,0.10469228,91765.0,91738.0,0.13670037]
["bitfinex-derivatives","BTCF0:USTF0",1768238845971,0.09378628,91764.0,91741.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768238846173,0.09378628,91764.0,91741.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768238846475,0.09378628,91764.0,91738.0,0.20220034]
["bitfinex-derivatives","BTCF0:USTF0",1768238846669,0.010907,91754.0,91738.0,0.19129134]
["bitfinex-derivatives","BTCF0:USTF0",1768238846977,0.010907,91755.0,91738.0,0.19129134]
["bitfinex-derivatives","BTCF0:USTF0",1768238847171,0.010907,91758.0,91738.0,0.19129134]
["bitfinex-derivatives","BTCF0:USTF0",1768238847771,0.09272,91761.0,91738.0,0.19129134]
["bitfinex-derivatives","BTCF0:USTF0",1768238847971,0.09272,91761.0,91739.0,0.19129134]
["bitfinex-derivatives","BTCF0:USTF0",1768238848176,0.010908,91749.0,91739.0,0.19129134]
["bitfinex-derivatives","BTCF0:USTF0",1768238848371,0.010908,91745.0,91731.0,0.18731097]
["bitfinex-derivatives","BTCF0:USTF0",1768238848565,0.010909,91736.0,91723.0,0.09459097]
["bitfinex-derivatives","BTCF0:USTF0",1768238848779,0.010908,91743.0,91728.0,0.09670037]
["bitfinex-derivatives","BTCF0:USTF0",1768238848973,0.010907,91756.0,91728.0,0.11459097]
["bitfinex-derivatives","BTCF0:USTF0",1768238848974,0.010909,91740.0,91728.0,0.11459097]
["bitfinex-derivatives","BTCF0:USTF0",1768238849177,0.18650628,91751.0,91728.0,0.09459097]
["bitfinex-derivatives","BTCF0:USTF0",1768238849679,0.09272,91751.0,91733.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768238849977,0.09272,91751.0,91742.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768238850180,0.09272,91754.0,91740.0,0.09670037]
["bitfinex-derivatives","BTCF0:USTF0",1768238850370,0.09272,91759.0,91742.0,0.09459097]
["bitfinex-derivatives","BTCF0:USTF0",1768238850674,0.09272,91759.0,91734.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238850675,0.09272,91760.0,91744.0,0.09459097]
["bitfinex-derivatives","BTCF0:USTF0",1768238850876,0.010907,91757.0,91744.0,0.09459097]
["bitfinex-derivatives","BTCF0:USTF0",1768238851071,0.010906,91763.0,91744.0,0.09459097]
["bitfinex-derivatives","BTCF0:USTF0",1768238851266,0.02829433,91762.0,91744.0,0.09459097]
["bitfinex-derivatives","BTCF0:USTF0",1768238851573,0.010907,91755.0,91744.0,0.09459097]
["bitfinex-derivatives","BTCF0:USTF0",1768238851773,0.09272,91763.0,91736.0,0.19129134]
["bitfinex-derivatives","BTCF0:USTF0",1768238851979,0.02829414,91762.0,91736.0,0.21129134]
["bitfinex-derivatives","BTCF0:USTF0",1768238852173,0.010907,91756.0,91737.0,0.09459097]
["bitfinex-derivatives","BTCF0:USTF0",1768238852369,0.010906,91760.0,91737.0,0.15459097]
["bitfinex-derivatives","BTCF0:USTF0",1768238852577,0.010906,91760.0,91736.0,0.09670037]
["bitfinex-derivatives","BTCF0:USTF0",1768238852578,0.09378628,91744.0,91715.0,0.09670037]
["bitfinex-derivatives","BTCF0:USTF0",1768238852769,0.09378628,91739.0,91716.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238852970,0.09378628,91739.0,91715.0,0.14670037]
["bitfinex-derivatives","BTCF0:USTF0",1768238852971,0.09378628,91739.0,91715.0,0.09670037]
["bitfinex-derivatives","BTCF0:USTF0",1768238853169,0.09378628,91737.0,91710.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238853370,0.09378628,91743.0,91713.0,0.09670037]
["bitfinex-derivatives","BTCF0:USTF0",1768238853583,0.010909,91736.0,91715.0,0.09670037]
["bitfinex-derivatives","BTCF0:USTF0",1768238853770,0.09378628,91743.0,91715.0,0.09670037]
["bitfinex-derivatives","BTCF0:USTF0",1768238854076,0.09378628,91743.0,91719.0,0.09670037]
["bitfinex-derivatives","BTCF0:USTF0",1768238854283,0.010907,91752.0,91732.0,0.09265456]
["bitfinex-derivatives","BTCF0:USTF0",1768238854480,0.09272,91751.0,91732.0,0.09265456]
["bitfinex-derivatives","BTCF0:USTF0",1768238854874,0.09272,91751.0,91733.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768238855181,0.06127504,91762.0,91733.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768238855182,0.05853042,91768.0,91740.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768238855379,0.02827454,91767.0,91753.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768238855682,0.09987387,91763.0,91736.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768238855874,0.09987387,91770.0,91741.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768238856184,9.2e-07,91769.0,91744.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768238856478,0.09276,91797.0,91769.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768238856678,0.09276,91804.0,91771.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768238856879,0.19263387,91804.0,91772.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768238857079,0.09987387,91803.0,91773.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768238857276,0.09987387,91803.0,91773.0,0.15385469]
["bitfinex-derivatives","BTCF0:USTF0",1768238857577,0.010903,91784.0,91773.0,0.15385469]
["bitfinex-derivatives","BTCF0:USTF0",1768238857783,0.010903,91788.0,91773.0,0.15385469]
["bitfinex-derivatives","BTCF0:USTF0",1768238857977,0.09987387,91803.0,91773.0,0.15385469]
["bitfinex-derivatives","BTCF0:USTF0",1768238858184,0.010903,91789.0,91773.0,0.15385469]
["bitfinex-derivatives","BTCF0:USTF0",1768238858380,0.11077587,91799.0,91773.0,0.15385469]
["bitfinex-derivatives","BTCF0:USTF0",1768238858678,0.010904,91777.0,91764.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768238858879,0.010905,91774.0,91756.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768238859081,0.010904,91781.0,91758.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238859381,0.09987387,91785.0,91758.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1768238859382,0.010904,91780.0,91758.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1768238859579,0.010904,91778.0,91758.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1768238859979,0.09987387,91781.0,91758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238860182,0.09987387,91779.0,91758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238860480,0.010904,91778.0,91758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238861082,0.010905,91775.0,91758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238861384,0.09987387,91779.0,91758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238861883,0.11077787,91778.0,91758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238862473,0.09987387,91778.0,91758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238862678,0.010901,91802.0,91775.0,0.10475869]
["bitfinex-derivatives","BTCF0:USTF0",1768238862880,0.010899,91819.0,91775.0,0.10475869]
["bitfinex-derivatives","BTCF0:USTF0",1768238862881,0.010902,91798.0,91777.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768238863181,0.09272,91801.0,91777.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768238863371,0.09272,91801.0,91716.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768238863372,0.010904,91779.0,91751.0,0.10356156]
["bitfinex-derivatives","BTCF0:USTF0",1768238863577,0.010904,91777.0,91752.0,0.18537456]
["bitfinex-derivatives","BTCF0:USTF0",1768238863886,0.010904,91777.0,91752.0,0.23537456]
["bitfinex-derivatives","BTCF0:USTF0",1768238864381,0.103623,91785.0,91759.0,0.09265456]
["bitfinex-derivatives","BTCF0:USTF0",1768238864578,0.010903,91785.0,91760.0,0.09265456]
["bitfinex-derivatives","BTCF0:USTF0",1768238864789,0.09272,91787.0,91761.0,0.09265456]
["bitfinex-derivatives","BTCF0:USTF0",1768238865081,0.09272,91787.0,91761.0,0.14265456]
["bitfinex-derivatives","BTCF0:USTF0",1768238865379,0.09987387,91791.0,91764.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768238865586,0.09272,91792.0,91764.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768238865587,0.010902,91796.0,91770.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768238865781,0.010902,91796.0,91772.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768238865986,0.010903,91790.0,91776.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768238866300,0.09987387,91800.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768238866477,0.010902,91797.0,91775.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238866780,0.09987387,91800.0,91775.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238867281,0.09987387,91800.0,91780.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768238867582,0.010901,91805.0,91784.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768238867583,0.09272,91805.0,91784.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768238867784,0.09272,91805.0,91786.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768238867978,0.09272,91805.0,91786.0,0.09145707]
["bitfinex-derivatives","BTCF0:USTF0",1768238868177,0.010901,91803.0,91786.0,0.09145707]
["bitfinex-derivatives","BTCF0:USTF0",1768238868377,0.02806074,91802.0,91786.0,0.08600596]
["bitfinex-derivatives","BTCF0:USTF0",1768238868687,0.02806074,91801.0,91786.0,0.08600596]
["bitfinex-derivatives","BTCF0:USTF0",1768238868985,0.010902,91796.0,91786.0,0.08600596]
["bitfinex-derivatives","BTCF0:USTF0",1768238869186,0.02806074,91795.0,91786.0,0.08600596]
["bitfinex-derivatives","BTCF0:USTF0",1768238869488,0.010902,91797.0,91786.0,0.08600596]
["bitfinex-derivatives","BTCF0:USTF0",1768238869682,0.02805941,91796.0,91778.0,0.09265456]
["bitfinex-derivatives","BTCF0:USTF0",1768238869886,0.11077487,91805.0,91779.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238870184,0.010903,91792.0,91779.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1768238870382,0.010903,91792.0,91779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238870688,0.010903,91792.0,91780.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238870885,0.010902,91795.0,91780.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1768238871285,0.09272,91810.0,91782.0,0.18650925]
["bitfinex-derivatives","BTCF0:USTF0",1768238871591,0.010902,91799.0,91782.0,0.23650925]
["bitfinex-derivatives","BTCF0:USTF0",1768238872086,0.010901,91802.0,91782.0,0.23650925]
["bitfinex-derivatives","BTCF0:USTF0",1768238872488,0.09987387,91809.0,91782.0,0.23650925]
["bitfinex-derivatives","BTCF0:USTF0",1768238872790,0.010902,91795.0,91782.0,0.14385469]
["bitfinex-derivatives","BTCF0:USTF0",1768238873082,0.010902,91795.0,91783.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238873294,0.010902,91795.0,91783.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1768238873595,0.19259387,91807.0,91783.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1768238873783,0.0388468,91806.0,91784.0,0.19741225]
["bitfinex-derivatives","BTCF0:USTF0",1768238874085,0.09272,91807.0,91784.0,0.20650925]
["bitfinex-derivatives","BTCF0:USTF0",1768238874086,0.010901,91802.0,91784.0,0.20650925]
["bitfinex-derivatives","BTCF0:USTF0",1768238875073,0.09272,91807.0,91784.0,0.20650925]
["bitfinex-derivatives","BTCF0:USTF0",1768238875074,0.103621,91807.0,91784.0,0.21741225]
["bitfinex-derivatives","BTCF0:USTF0",1768238875276,0.0279341,91806.0,91784.0,0.21741225]
["bitfinex-derivatives","BTCF0:USTF0",1768238875475,0.103621,91807.0,91788.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768238875684,0.02793333,91806.0,91784.0,0.18650925]
["bitfinex-derivatives","BTCF0:USTF0",1768238875889,0.010901,91802.0,91784.0,0.23650925]
["bitfinex-derivatives","BTCF0:USTF0",1768238876078,0.010901,91802.0,91785.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768238876280,0.010901,91802.0,91785.0,0.14385469]
["bitfinex-derivatives","BTCF0:USTF0",1768238876482,0.010901,91808.0,91789.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768238876678,0.010901,91808.0,91776.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768238876679,0.010903,91791.0,91775.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768238876887,0.09987387,91807.0,91780.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768238877079,0.02792163,91806.0,91780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238877279,0.010902,91800.0,91781.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768238877480,0.09987387,91807.0,91781.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238877680,0.02791978,91806.0,91781.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238877891,0.010902,91800.0,91781.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238878081,0.09987387,91807.0,91787.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768238878279,0.02791895,91806.0,91783.0,0.18650925]
["bitfinex-derivatives","BTCF0:USTF0",1768238878582,0.09987387,91807.0,91783.0,0.24650925]
["bitfinex-derivatives","BTCF0:USTF0",1768238878783,0.09987387,91807.0,91783.0,0.25741225]
["bitfinex-derivatives","BTCF0:USTF0",1768238878784,0.010901,91804.0,91783.0,0.25741225]
["bitfinex-derivatives","BTCF0:USTF0",1768238878984,0.010901,91802.0,91783.0,0.23650925]
["bitfinex-derivatives","BTCF0:USTF0",1768238879191,0.010901,91801.0,91783.0,0.23650925]
["bitfinex-derivatives","BTCF0:USTF0",1768238879489,0.09987387,91807.0,91783.0,0.23650925]
["bitfinex-derivatives","BTCF0:USTF0",1768238879684,0.010901,91805.0,91783.0,0.23650925]
["bitfinex-derivatives","BTCF0:USTF0",1768238879887,0.010901,91805.0,91784.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238880087,0.11077487,91807.0,91784.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238880277,0.010902,91795.0,91783.0,0.27922925]
["bitfinex-derivatives","BTCF0:USTF0",1768238880483,0.010902,91795.0,91767.0,0.91748]
["bitfinex-derivatives","BTCF0:USTF0",1768238880484,0.09987387,91794.0,91774.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238880793,0.010902,91793.0,91774.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1768238881091,0.010902,91792.0,91774.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1768238881791,0.09268,91800.0,91775.0,0.18650925]
["bitfinex-derivatives","BTCF0:USTF0",1768238881987,0.010902,91797.0,91782.0,0.18650925]
["bitfinex-derivatives","BTCF0:USTF0",1768238882186,0.010902,91798.0,91784.0,0.18650925]
["bitfinex-derivatives","BTCF0:USTF0",1768238882384,0.09268,91806.0,91784.0,0.24650925]
["bitfinex-derivatives","BTCF0:USTF0",1768238882585,0.09268,91813.0,91791.0,0.09265456]
["bitfinex-derivatives","BTCF0:USTF0",1768238882887,0.09268,91813.0,91784.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238882888,0.09593078,91801.0,91783.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768238883084,0.09987387,91799.0,91781.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768238883285,0.09987387,91799.0,91779.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768238883493,0.09987387,91799.0,91779.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1768238883695,0.010902,91793.0,91779.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238883892,0.010903,91788.0,91779.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238884090,0.010903,91791.0,91779.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238884290,0.010903,91789.0,91779.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238884895,0.010903,91786.0,91779.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238885084,0.010904,91782.0,91769.0,0.06091155]
["bitfinex-derivatives","BTCF0:USTF0",1768238885289,0.010904,91780.0,91769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238885591,0.010904,91780.0,91770.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768238885896,0.010904,91783.0,91770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238890201,0.09416004,91810.0,91789.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768238890391,0.010901,91807.0,91791.0,0.15258728]
["bitfinex-derivatives","BTCF0:USTF0",1768238890592,0.09268,91809.0,91785.0,0.05595132]
["bitfinex-derivatives","BTCF0:USTF0",1768238890791,0.09268,91809.0,91783.0,0.09663596]
["bitfinex-derivatives","BTCF0:USTF0",1768238890792,0.010901,91803.0,91783.0,0.09663596]
["bitfinex-derivatives","BTCF0:USTF0",1768238891100,0.09416004,91799.0,91783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238891409,0.09416004,91795.0,91778.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768238891586,0.010903,91791.0,91778.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1768238891993,0.09416004,91793.0,91768.0,0.09663596]
["bitfinex-derivatives","BTCF0:USTF0",1768238892203,0.09416004,91793.0,91768.0,0.15663596]
["bitfinex-derivatives","BTCF0:USTF0",1768238892497,0.010903,91790.0,91770.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768238892800,0.010903,91790.0,91770.0,0.070905]
["bitfinex-derivatives","BTCF0:USTF0",1768238893189,0.010902,91793.0,91771.0,0.15285356]
["bitfinex-derivatives","BTCF0:USTF0",1768238893399,0.010903,91791.0,91771.0,0.21285356]
["bitfinex-derivatives","BTCF0:USTF0",1768238893600,0.010902,91794.0,91771.0,0.22375856]
["bitfinex-derivatives","BTCF0:USTF0",1768238893902,0.09268,91799.0,91771.0,0.15595033]
["bitfinex-derivatives","BTCF0:USTF0",1768238893903,0.010903,91784.0,91771.0,0.15595033]
["bitfinex-derivatives","BTCF0:USTF0",1768238894102,0.010903,91784.0,91771.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238894502,0.09379495,91791.0,91765.0,0.06106932]
["bitfinex-derivatives","BTCF0:USTF0",1768238894802,0.010904,91780.0,91765.0,0.03544873]
["bitfinex-derivatives","BTCF0:USTF0",1768238894992,0.10597375,91785.0,91765.0,0.03544873]
["bitfinex-derivatives","BTCF0:USTF0",1768238895194,0.09379495,91782.0,91765.0,0.03544873]
["bitfinex-derivatives","BTCF0:USTF0",1768238895398,0.010904,91776.0,91765.0,0.03544873]
["bitfinex-derivatives","BTCF0:USTF0",1768238895996,0.010904,91776.0,91765.0,0.02244873]
["bitfinex-derivatives","BTCF0:USTF0",1768238896197,0.010905,91773.0,91765.0,0.02244873]
["bitfinex-derivatives","BTCF0:USTF0",1768238896594,0.09507075,91776.0,91748.0,0.09595033]
["bitfinex-derivatives","BTCF0:USTF0",1768238896903,0.010905,91770.0,91749.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768238897102,0.010905,91770.0,91749.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1768238897298,0.09268,91777.0,91754.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768238897501,0.103584,91777.0,91754.0,0.060907]
["bitfinex-derivatives","BTCF0:USTF0",1768238897699,0.09379495,91781.0,91757.0,0.09595033]
["bitfinex-derivatives","BTCF0:USTF0",1768238897905,0.010904,91776.0,91757.0,0.15595033]
["bitfinex-derivatives","BTCF0:USTF0",1768238898408,0.09379495,91781.0,91757.0,0.15595033]
["bitfinex-derivatives","BTCF0:USTF0",1768238898409,0.010905,91774.0,91757.0,0.15595033]
["bitfinex-derivatives","BTCF0:USTF0",1768238898700,0.09379495,91781.0,91757.0,0.15595033]
["bitfinex-derivatives","BTCF0:USTF0",1768238898898,0.09661809,91849.0,91757.0,0.15595033]
["bitfinex-derivatives","BTCF0:USTF0",1768238898899,0.09379495,91797.0,91767.0,0.09595033]
["bitfinex-derivatives","BTCF0:USTF0",1768238899101,0.12077046,91796.0,91772.0,0.09595033]
["bitfinex-derivatives","BTCF0:USTF0",1768238899299,0.12077046,91796.0,91759.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768238899300,0.010905,91770.0,91750.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238899500,0.010906,91764.0,91750.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1768238899708,0.09379495,91767.0,91750.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1768238900008,0.010906,91764.0,91750.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1768238900206,0.09379495,91767.0,91750.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1768238900408,0.010906,91763.0,91758.0,0.00239762]
["bitfinex-derivatives","BTCF0:USTF0",1768238900601,0.010906,91766.0,91758.0,0.00239762]
["bitfinex-derivatives","BTCF0:USTF0",1768238900907,0.00545846,91766.0,91758.0,0.00239762]
["bitfinex-derivatives","BTCF0:USTF0",1768238902006,0.010907,91755.0,91749.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238902213,0.010907,91751.0,91745.0,0.00544992]
["bitfinex-derivatives","BTCF0:USTF0",1768238902503,0.09379495,91756.0,91745.0,0.00544992]
["bitfinex-derivatives","BTCF0:USTF0",1768238902709,0.09379495,91756.0,91730.0,0.1360527]
["bitfinex-derivatives","BTCF0:USTF0",1768238902710,0.010907,91754.0,91737.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238902899,0.09507075,91766.0,91737.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1768238902900,0.010907,91757.0,91737.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1768238903094,0.010907,91755.0,91737.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1768238903308,0.010907,91758.0,91737.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1768238903508,0.09507075,91766.0,91738.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768238903509,0.09379495,91761.0,91738.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768238903714,0.09379495,91761.0,91738.0,0.070909]
["bitfinex-derivatives","BTCF0:USTF0",1768238903900,0.010907,91755.0,91738.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238904209,0.010907,91751.0,91738.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238904399,0.10470195,91754.0,91738.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238904596,0.010907,91752.0,91738.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238905599,0.09379495,91752.0,91737.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238905807,0.09379495,91752.0,91737.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1768238906104,0.10470295,91742.0,91722.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238906411,0.09379495,91742.0,91722.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238906602,0.010908,91748.0,91722.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238907004,0.010908,91746.0,91724.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768238907203,0.09379495,91758.0,91728.0,0.09780632]
["bitfinex-derivatives","BTCF0:USTF0",1768238907404,0.010907,91753.0,91733.0,0.18954308]
["bitfinex-derivatives","BTCF0:USTF0",1768238907610,0.010907,91753.0,91734.0,0.09540791]
["bitfinex-derivatives","BTCF0:USTF0",1768238907810,0.18651495,91758.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768238907811,0.09379495,91749.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768238908004,0.09379495,91747.0,91729.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238908316,0.09379495,91747.0,91729.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1768238908501,0.09379495,91755.0,91729.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1768238908702,0.09507075,91756.0,91729.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1768238908703,0.10470195,91751.0,91729.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1768238909006,0.09925559,91751.0,91729.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1768238909407,0.010908,91749.0,91729.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1768238909611,0.010908,91747.0,91729.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1768238910309,0.09272,91758.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768238910310,0.10470395,91736.0,91728.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238910515,0.09379495,91736.0,91728.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238911211,0.09507075,91744.0,91728.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238911212,0.09379495,91744.0,91728.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238911518,0.010908,91748.0,91728.0,0.09540832]
["bitfinex-derivatives","BTCF0:USTF0",1768238911709,0.09379495,91752.0,91728.0,0.09540832]
["bitfinex-derivatives","BTCF0:USTF0",1768238911710,0.010908,91746.0,91728.0,0.09540832]
["bitfinex-derivatives","BTCF0:USTF0",1768238912415,0.010908,91746.0,91728.0,0.10631832]
["bitfinex-derivatives","BTCF0:USTF0",1768238912605,0.010908,91749.0,91728.0,0.10631832]
["bitfinex-derivatives","BTCF0:USTF0",1768238912804,0.010907,91750.0,91730.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768238913117,0.010908,91748.0,91730.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1768238913317,0.010908,91746.0,91730.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238913614,0.010908,91748.0,91730.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238914516,0.010908,91746.0,91730.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238914907,0.010908,91747.0,91730.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238915908,0.09147519,91749.0,91731.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768238916209,0.010908,91748.0,91730.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1768238916406,0.010908,91748.0,91728.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238916407,0.0910323,91750.0,91728.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238916616,0.010908,91741.0,91728.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238916916,0.010907,91755.0,91732.0,0.08683361]
["bitfinex-derivatives","BTCF0:USTF0",1768238917119,0.00546183,91753.0,91737.0,0.09261073]
["bitfinex-derivatives","BTCF0:USTF0",1768238917311,0.010906,91759.0,91741.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768238917617,0.010906,91763.0,91745.0,0.10351873]
["bitfinex-derivatives","BTCF0:USTF0",1768238917815,0.010906,91763.0,91747.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768238918115,0.010906,91766.0,91748.0,0.10351873]
["bitfinex-derivatives","BTCF0:USTF0",1768238918309,0.010905,91772.0,91750.0,0.09261073]
["bitfinex-derivatives","BTCF0:USTF0",1768238918620,0.010905,91770.0,91751.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768238918818,0.010905,91770.0,91751.0,0.12351773]
["bitfinex-derivatives","BTCF0:USTF0",1768238919314,0.09147519,91771.0,91751.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768238919512,0.010905,91774.0,91737.0,0.10351973]
["bitfinex-derivatives","BTCF0:USTF0",1768238919513,0.09147519,91764.0,91737.0,0.10351973]
["bitfinex-derivatives","BTCF0:USTF0",1768238919718,0.09147519,91761.0,91739.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768238919908,0.010907,91757.0,91740.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768238920218,0.010907,91757.0,91740.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238920418,0.09147519,91773.0,91741.0,0.09261073]
["bitfinex-derivatives","BTCF0:USTF0",1768238920604,0.09147519,91773.0,91741.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238920805,0.010905,91771.0,91751.0,0.10351773]
["bitfinex-derivatives","BTCF0:USTF0",1768238921010,0.09147519,91760.0,91750.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238921204,0.10238119,91759.0,91750.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238921404,0.10238119,91759.0,91735.0,0.08737818]
["bitfinex-derivatives","BTCF0:USTF0",1768238921405,0.010907,91756.0,91735.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768238921609,0.10238119,91759.0,91738.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768238921810,0.010907,91757.0,91738.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238922010,0.09147519,91759.0,91738.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238922412,0.010907,91757.0,91738.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238922819,0.09147519,91759.0,91738.0,0.070909]
["bitfinex-derivatives","BTCF0:USTF0",1768238923414,0.010906,91758.0,91738.0,0.070909]
["bitfinex-derivatives","BTCF0:USTF0",1768238924419,0.010906,91762.0,91741.0,0.09261073]
["bitfinex-derivatives","BTCF0:USTF0",1768238924614,0.09147519,91767.0,91741.0,0.15261073]
["bitfinex-derivatives","BTCF0:USTF0",1768238924819,0.09147519,91764.0,91741.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238925221,0.00546302,91756.0,91741.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238925526,0.09147519,91764.0,91741.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238925826,0.010907,91758.0,91741.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238926412,0.0910323,91763.0,91741.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238926727,0.010905,91770.0,91741.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238926728,0.09147519,91758.0,91741.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238927027,0.010907,91755.0,91741.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238927227,0.09147519,91758.0,91741.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238927526,0.09272,91762.0,91742.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768238927716,0.09272,91762.0,91742.0,0.030908]
["bitfinex-derivatives","BTCF0:USTF0",1768238927914,0.010906,91761.0,91742.0,0.030908]
["bitfinex-derivatives","BTCF0:USTF0",1768238928116,0.010906,91762.0,91745.0,0.09261073]
["bitfinex-derivatives","BTCF0:USTF0",1768238928324,0.010906,91762.0,91745.0,0.14261073]
["bitfinex-derivatives","BTCF0:USTF0",1768238928519,0.010906,91762.0,91746.0,0.09261073]
["bitfinex-derivatives","BTCF0:USTF0",1768238928716,0.010906,91762.0,91746.0,0.15261073]
["bitfinex-derivatives","BTCF0:USTF0",1768238928918,0.09147519,91765.0,91746.0,0.15261073]
["bitfinex-derivatives","BTCF0:USTF0",1768238929117,0.02801927,91764.0,91746.0,0.15261073]
["bitfinex-derivatives","BTCF0:USTF0",1768238929320,0.02801927,91763.0,91746.0,0.15261073]
["bitfinex-derivatives","BTCF0:USTF0",1768238929627,0.02801927,91762.0,91746.0,0.15261073]
["bitfinex-derivatives","BTCF0:USTF0",1768238929825,0.09147519,91770.0,91746.0,0.15261073]
["bitfinex-derivatives","BTCF0:USTF0",1768238930028,0.010906,91765.0,91747.0,0.09261073]
["bitfinex-derivatives","BTCF0:USTF0",1768238930331,0.02803316,91764.0,91747.0,0.10351873]
["bitfinex-derivatives","BTCF0:USTF0",1768238930830,0.02803316,91764.0,91747.0,0.09261073]
["bitfinex-derivatives","BTCF0:USTF0",1768238931342,0.09147519,91751.0,91741.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238931622,0.1019393,91757.0,91741.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1768238931623,0.010907,91757.0,91741.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1768238932015,0.010904,91775.0,91749.0,0.09261073]
["bitfinex-derivatives","BTCF0:USTF0",1768238932324,0.010906,91759.0,91743.0,0.09261073]
["bitfinex-derivatives","BTCF0:USTF0",1768238932526,0.010906,91759.0,91743.0,0.14261073]
["bitfinex-derivatives","BTCF0:USTF0",1768238933129,0.333703,91787.0,91743.0,0.14261073]
["bitfinex-derivatives","BTCF0:USTF0",1768238933130,0.010906,91765.0,91746.0,0.19007071]
["bitfinex-derivatives","BTCF0:USTF0",1768238933425,0.010905,91769.0,91749.0,0.10351773]
["bitfinex-derivatives","BTCF0:USTF0",1768238933619,0.02798214,91768.0,91749.0,0.10351773]
["bitfinex-derivatives","BTCF0:USTF0",1768238933829,0.010905,91769.0,91749.0,0.10351773]
["bitfinex-derivatives","BTCF0:USTF0",1768238934024,0.02798213,91768.0,91749.0,0.10351773]
["bitfinex-derivatives","BTCF0:USTF0",1768238934226,0.010905,91769.0,91749.0,0.10351773]
["bitfinex-derivatives","BTCF0:USTF0",1768238934528,0.02798134,91768.0,91748.0,0.10351873]
["bitfinex-derivatives","BTCF0:USTF0",1768238934826,0.09272,91772.0,91750.0,0.09261073]
["bitfinex-derivatives","BTCF0:USTF0",1768238935030,0.02797934,91771.0,91750.0,0.09261073]
["bitfinex-derivatives","BTCF0:USTF0",1768238935214,0.02797934,91770.0,91750.0,0.09261073]
["bitfinex-derivatives","BTCF0:USTF0",1768238935420,0.02797934,91769.0,91751.0,0.10351773]
["bitfinex-derivatives","BTCF0:USTF0",1768238935620,0.010905,91769.0,91751.0,0.10351773]
["bitfinex-derivatives","BTCF0:USTF0",1768238936620,0.010905,91767.0,91751.0,0.09261073]
["bitfinex-derivatives","BTCF0:USTF0",1768238936833,0.10238019,91770.0,91750.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768238937024,0.010905,91768.0,91750.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768238937421,0.09147519,91770.0,91746.0,0.09261073]
["bitfinex-derivatives","BTCF0:USTF0",1768238937616,0.02797802,91769.0,91750.0,0.09261073]
["bitfinex-derivatives","BTCF0:USTF0",1768238937820,0.10238019,91770.0,91750.0,0.09261073]
["bitfinex-derivatives","BTCF0:USTF0",1768238937821,0.09147519,91770.0,91752.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768238938022,0.09661809,91808.0,91752.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768238938023,0.09147519,91785.0,91758.0,0.09261073]
["bitfinex-derivatives","BTCF0:USTF0",1768238938230,0.09147519,91783.0,91758.0,0.11261073]
["bitfinex-derivatives","BTCF0:USTF0",1768238938429,0.09147519,91780.0,91759.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768238939724,0.010904,91779.0,91759.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768238940133,0.010904,91777.0,91759.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768238940627,0.010904,91775.0,91758.0,0.09261073]
["bitfinex-derivatives","BTCF0:USTF0",1768238940823,0.010905,91773.0,91758.0,0.11261073]
["bitfinex-derivatives","BTCF0:USTF0",1768238941427,0.09147519,91780.0,91761.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768238941635,0.010904,91777.0,91760.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768238941831,0.09147519,91780.0,91758.0,0.09261073]
["bitfinex-derivatives","BTCF0:USTF0",1768238942027,0.05993995,91786.0,91758.0,0.09261073]
["bitfinex-derivatives","BTCF0:USTF0",1768238942028,0.010904,91779.0,91760.0,0.10351673]
["bitfinex-derivatives","BTCF0:USTF0",1768238942334,0.010904,91775.0,91762.0,0.09261073]
["bitfinex-derivatives","BTCF0:USTF0",1768238942533,0.09147519,91786.0,91762.0,0.18533073]
["bitfinex-derivatives","BTCF0:USTF0",1768238942734,0.010905,91775.0,91762.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238942929,0.010904,91779.0,91762.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238943327,0.09147519,91781.0,91762.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238943930,0.09147519,91780.0,91762.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238944134,0.010905,91773.0,91762.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238944333,0.010905,91772.0,91762.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238944638,0.010905,91775.0,91762.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238945629,0.09147519,91777.0,91762.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238945835,0.010904,91781.0,91762.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238946036,0.010904,91779.0,91762.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238947237,0.010904,91780.0,91762.0,0.19370931]
["bitfinex-derivatives","BTCF0:USTF0",1768238947425,0.010904,91780.0,91762.0,0.18280331]
["bitfinex-derivatives","BTCF0:USTF0",1768238948827,0.010904,91776.0,91762.0,0.20280331]
["bitfinex-derivatives","BTCF0:USTF0",1768238949023,0.09185416,91782.0,91762.0,0.20280331]
["bitfinex-derivatives","BTCF0:USTF0",1768238949223,0.010904,91777.0,91762.0,0.20280331]
["bitfinex-derivatives","BTCF0:USTF0",1768238949430,0.010904,91777.0,91762.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1768238949637,0.010904,91776.0,91762.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1768238950227,0.010905,91774.0,91762.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1768238951036,0.010904,91776.0,91762.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1768238951247,0.010904,91779.0,91762.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1768238951431,0.02785961,91778.0,91762.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1768238951631,0.02785961,91777.0,91762.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1768238951837,0.02785961,91776.0,91762.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1768238952039,0.010904,91779.0,91762.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1768238952239,0.02785949,91778.0,91762.0,0.123626]
["bitfinex-derivatives","BTCF0:USTF0",1768238952539,0.02785949,91777.0,91762.0,0.21370931]
["bitfinex-derivatives","BTCF0:USTF0",1768238952740,0.02785949,91776.0,91762.0,0.21370931]
["bitfinex-derivatives","BTCF0:USTF0",1768238952937,0.010904,91779.0,91762.0,0.21370931]
["bitfinex-derivatives","BTCF0:USTF0",1768238953139,0.02785705,91778.0,91764.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768238953441,0.02785705,91777.0,91763.0,0.09489553]
["bitfinex-derivatives","BTCF0:USTF0",1768238954943,0.010904,91776.0,91763.0,0.09489553]
["bitfinex-derivatives","BTCF0:USTF0",1768238955142,0.02785705,91775.0,91763.0,0.09489553]
["bitfinex-derivatives","BTCF0:USTF0",1768238955442,0.02785705,91774.0,91763.0,0.09489553]
["bitfinex-derivatives","BTCF0:USTF0",1768238955643,0.02785705,91773.0,91763.0,0.09489553]
["bitfinex-derivatives","BTCF0:USTF0",1768238955831,0.010904,91778.0,91763.0,0.09489553]
["bitfinex-derivatives","BTCF0:USTF0",1768238956032,0.02785713,91777.0,91763.0,0.09489553]
["bitfinex-derivatives","BTCF0:USTF0",1768238956232,0.02785713,91776.0,91763.0,0.09489553]
["bitfinex-derivatives","BTCF0:USTF0",1768238956435,0.02785713,91775.0,91763.0,0.09489553]
["bitfinex-derivatives","BTCF0:USTF0",1768238956742,0.02785713,91774.0,91763.0,0.11489553]
["bitfinex-derivatives","BTCF0:USTF0",1768238956944,0.010904,91778.0,91763.0,0.11489553]
["bitfinex-derivatives","BTCF0:USTF0",1768238957243,0.0278604,91777.0,91763.0,0.11489553]
["bitfinex-derivatives","BTCF0:USTF0",1768238957443,0.0278604,91776.0,91764.0,0.10580153]
["bitfinex-derivatives","BTCF0:USTF0",1768238957646,0.10275816,91782.0,91766.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768238957940,0.010904,91782.0,91766.0,0.10580053]
["bitfinex-derivatives","BTCF0:USTF0",1768238958129,0.00239606,91818.0,91766.0,0.10580053]
["bitfinex-derivatives","BTCF0:USTF0",1768238958130,0.09890779,91785.0,91766.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238958328,0.05866258,91797.0,91754.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238958329,0.09890779,91768.0,91754.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238958531,0.010907,91757.0,91753.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238958737,0.09890779,91766.0,91734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768238958944,0.010905,91767.0,91735.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238959135,0.09890779,91756.0,91736.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238959438,0.09890779,91756.0,91736.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1768238959645,0.09890779,91756.0,91737.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768238959843,0.09890779,91756.0,91737.0,0.060909]
["bitfinex-derivatives","BTCF0:USTF0",1768238959844,0.010907,91755.0,91737.0,0.060909]
["bitfinex-derivatives","BTCF0:USTF0",1768238960041,0.09890779,91756.0,91737.0,0.060909]
["bitfinex-derivatives","BTCF0:USTF0",1768238960243,0.09890779,91756.0,91738.0,0.09472504]
["bitfinex-derivatives","BTCF0:USTF0",1768238960431,0.09890779,91756.0,91738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238960636,0.10981479,91756.0,91738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238960836,0.10981479,91756.0,91738.0,0.14472504]
["bitfinex-derivatives","BTCF0:USTF0",1768238961145,0.10981479,91756.0,91739.0,0.09472504]
["bitfinex-derivatives","BTCF0:USTF0",1768238961346,0.10981479,91756.0,91739.0,0.14472504]
["bitfinex-derivatives","BTCF0:USTF0",1768238961832,0.09890779,91756.0,91739.0,0.14472504]
["bitfinex-derivatives","BTCF0:USTF0",1768238963445,0.010907,91755.0,91739.0,0.14472504]
["bitfinex-derivatives","BTCF0:USTF0",1768238963641,0.09890779,91761.0,91740.0,0.09489553]
["bitfinex-derivatives","BTCF0:USTF0",1768238963846,0.09890779,91761.0,91744.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768238964049,0.09890779,91761.0,91744.0,0.14489553]
["bitfinex-derivatives","BTCF0:USTF0",1768238964845,0.010906,91760.0,91744.0,0.14489553]
["bitfinex-derivatives","BTCF0:USTF0",1768238965743,0.010906,91760.0,91736.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238965744,0.19125304,91760.0,91736.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238965946,0.08799879,91737.0,91728.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768238966242,0.08799879,91737.0,91728.0,0.02000041]
["bitfinex-derivatives","BTCF0:USTF0",1768238966651,0.010908,91745.0,91728.0,0.02000041]
["bitfinex-derivatives","BTCF0:USTF0",1768238966850,0.010908,91748.0,91728.0,0.02000041]
["bitfinex-derivatives","BTCF0:USTF0",1768238967149,0.010908,91746.0,91728.0,0.02000041]
["bitfinex-derivatives","BTCF0:USTF0",1768238967849,0.09890779,91743.0,91728.0,0.02000041]
["bitfinex-derivatives","BTCF0:USTF0",1768238968242,0.09890779,91742.0,91728.0,0.02000041]
["bitfinex-derivatives","BTCF0:USTF0",1768238968547,0.010909,91740.0,91728.0,0.02000041]
["bitfinex-derivatives","BTCF0:USTF0",1768238968935,0.09890779,91742.0,91728.0,0.02000041]
["bitfinex-derivatives","BTCF0:USTF0",1768238969651,0.09890779,91742.0,91729.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768238969854,0.15289384,91762.0,91736.0,0.09489553]
["bitfinex-derivatives","BTCF0:USTF0",1768238970155,0.010906,91760.0,91740.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768238970342,0.09272,91762.0,91739.0,0.09489553]
["bitfinex-derivatives","BTCF0:USTF0",1768238970654,0.010905,91769.0,91747.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768238970844,0.09272,91768.0,91750.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768238971245,0.09272,91768.0,91747.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768238971453,0.09272,91768.0,91749.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768238971853,0.19162779,91768.0,91749.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768238972346,0.09890779,91767.0,91749.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768238972544,0.09890779,91767.0,91744.0,0.09489553]
["bitfinex-derivatives","BTCF0:USTF0",1768238972748,0.09890779,91767.0,91751.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768238973156,0.09890779,91766.0,91746.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768238973454,0.09890779,91766.0,91746.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238973839,0.09890779,91766.0,91750.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768238974154,0.09890779,91766.0,91749.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768238974354,0.09890779,91766.0,91744.0,0.09489553]
["bitfinex-derivatives","BTCF0:USTF0",1768238974541,0.10981379,91766.0,91748.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768238975151,0.09890779,91766.0,91744.0,0.09489553]
["bitfinex-derivatives","BTCF0:USTF0",1768238975357,0.09890779,91766.0,91748.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768238975856,0.010906,91765.0,91748.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768238976150,0.09890779,91766.0,91744.0,0.09489553]
["bitfinex-derivatives","BTCF0:USTF0",1768238976362,0.09272,91777.0,91760.0,0.09668461]
["bitfinex-derivatives","BTCF0:USTF0",1768238976556,0.103624,91778.0,91761.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768238977556,0.010904,91782.0,91764.0,0.09668461]
["bitfinex-derivatives","BTCF0:USTF0",1768238977853,0.010904,91782.0,91764.0,0.14668461]
["bitfinex-derivatives","BTCF0:USTF0",1768238978056,0.09164913,91781.0,91753.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768238978246,0.010904,91775.0,91753.0,0.163627]
["bitfinex-derivatives","BTCF0:USTF0",1768238978446,0.010904,91775.0,91755.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768238978642,0.09396205,91777.0,91755.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238978851,0.09396205,91776.0,91755.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238979049,0.09396205,91776.0,91755.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1768238979244,0.09396205,91774.0,91755.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238979953,0.010905,91773.0,91755.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238980855,0.09396205,91774.0,91755.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238981161,0.010905,91773.0,91755.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238981354,0.09396205,91774.0,91756.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768238981550,0.09396205,91774.0,91756.0,0.060907]
["bitfinex-derivatives","BTCF0:USTF0",1768238981943,0.08851451,91774.0,91756.0,0.060907]
["bitfinex-derivatives","BTCF0:USTF0",1768238982660,0.09272,91778.0,91761.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768238983864,0.09272,91778.0,91755.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768238984054,0.09272,91778.0,91755.0,0.060907]
["bitfinex-derivatives","BTCF0:USTF0",1768238984257,0.09272,91778.0,91757.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768238984459,0.09272,91778.0,91757.0,0.060907]
["bitfinex-derivatives","BTCF0:USTF0",1768238984756,0.09396205,91777.0,91757.0,0.060907]
["bitfinex-derivatives","BTCF0:USTF0",1768238985557,0.09272,91778.0,91763.0,0.09186401]
["bitfinex-derivatives","BTCF0:USTF0",1768238985758,0.09272,91778.0,91763.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238985964,0.010904,91780.0,91760.0,0.09668461]
["bitfinex-derivatives","BTCF0:USTF0",1768238986261,0.010904,91780.0,91760.0,0.15759061]
["bitfinex-derivatives","BTCF0:USTF0",1768238986562,0.10486605,91779.0,91760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238986765,0.010904,91777.0,91760.0,0.060906]
["bitfinex-derivatives","BTCF0:USTF0",1768238986961,0.010904,91778.0,91760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768238987261,0.010904,91778.0,91760.0,0.060906]
["bitfinex-derivatives","BTCF0:USTF0",1768238988163,0.09396205,91779.0,91764.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768238988354,0.09396205,91780.0,91759.0,0.09186401]
["bitfinex-derivatives","BTCF0:USTF0",1768238988554,0.09396205,91778.0,91759.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768238988755,0.09396205,91778.0,91760.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768238989050,0.09396205,91778.0,91761.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768238989250,0.09396205,91778.0,91761.0,0.060906]
["bitfinex-derivatives","BTCF0:USTF0",1768238989464,0.10486605,91778.0,91761.0,0.060906]
["bitfinex-derivatives","BTCF0:USTF0",1768238990067,0.09941969,91778.0,91761.0,0.060906]
["bitfinex-derivatives","BTCF0:USTF0",1768238992069,0.08851569,91778.0,91764.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768238992270,0.08851569,91778.0,91755.0,0.09668461]
["bitfinex-derivatives","BTCF0:USTF0",1768238992569,0.08851569,91778.0,91762.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768238992768,0.010904,91777.0,91762.0,0.020906]
["bitfinex-derivatives","BTCF0:USTF0",1768238992967,0.010904,91777.0,91762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768238993569,0.08851569,91778.0,91762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768238994767,0.08851569,91778.0,91763.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768238995370,0.08851569,91778.0,91760.0,0.1855017]
["bitfinex-derivatives","BTCF0:USTF0",1768238995571,0.08851569,91778.0,91760.0,0.2455017]
["bitfinex-derivatives","BTCF0:USTF0",1768238996370,0.010905,91775.0,91760.0,0.2564077]
["bitfinex-derivatives","BTCF0:USTF0",1768238996572,0.010905,91773.0,91760.0,0.2455017]
["bitfinex-derivatives","BTCF0:USTF0",1768238996779,0.010905,91773.0,91760.0,0.2564077]
["bitfinex-derivatives","BTCF0:USTF0",1768238996979,0.010904,91776.0,91760.0,0.2564077]
["bitfinex-derivatives","BTCF0:USTF0",1768238997281,0.08851569,91778.0,91760.0,0.2455017]
["bitfinex-derivatives","BTCF0:USTF0",1768238997982,0.010905,91775.0,91760.0,0.2564077]
["bitfinex-derivatives","BTCF0:USTF0",1768238998167,0.00545983,91775.0,91760.0,0.2564077]
["bitfinex-derivatives","BTCF0:USTF0",1768238998369,0.09941969,91778.0,91762.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768238998569,0.010904,91777.0,91762.0,0.030906]
["bitfinex-derivatives","BTCF0:USTF0",1768238998781,0.010904,91777.0,91762.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768238998980,0.010904,91777.0,91763.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768238999181,0.010904,91777.0,91761.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768238999381,0.010904,91777.0,91761.0,0.060906]
["bitfinex-derivatives","BTCF0:USTF0",1768239000386,0.08851569,91778.0,91763.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768239001081,0.010904,91777.0,91761.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768239001385,0.010904,91776.0,91761.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1768239001585,0.18016482,91778.0,91761.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1768239001586,0.18016482,91778.0,91762.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768239001785,0.18016482,91778.0,91762.0,0.030906]
["bitfinex-derivatives","BTCF0:USTF0",1768239002088,0.19106882,91778.0,91762.0,0.030906]
["bitfinex-derivatives","BTCF0:USTF0",1768239002281,0.010904,91777.0,91762.0,0.030906]
["bitfinex-derivatives","BTCF0:USTF0",1768239002780,0.18016482,91778.0,91756.0,0.18458401]
["bitfinex-derivatives","BTCF0:USTF0",1768239002781,0.09396205,91770.0,91756.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768239003083,0.010906,91764.0,91750.0,0.1855017]
["bitfinex-derivatives","BTCF0:USTF0",1768239003291,0.09396205,91765.0,91750.0,0.2355017]
["bitfinex-derivatives","BTCF0:USTF0",1768239003785,0.09396205,91765.0,91750.0,0.2464087]
["bitfinex-derivatives","BTCF0:USTF0",1768239003988,0.09164913,91769.0,91750.0,0.2355017]
["bitfinex-derivatives","BTCF0:USTF0",1768239004283,0.010905,91768.0,91751.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768239004488,0.09164913,91769.0,91751.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1768239004787,0.09396205,91771.0,91753.0,0.09305167]
["bitfinex-derivatives","BTCF0:USTF0",1768239004983,0.09396205,91771.0,91753.0,0.16395867]
["bitfinex-derivatives","BTCF0:USTF0",1768239005388,0.09396205,91771.0,91753.0,0.15305167]
["bitfinex-derivatives","BTCF0:USTF0",1768239005690,0.09290414,91779.0,91756.0,0.18441784]
["bitfinex-derivatives","BTCF0:USTF0",1768239005985,0.02791552,91778.0,91770.0,0.1855017]
["bitfinex-derivatives","BTCF0:USTF0",1768239006183,0.02791552,91777.0,91762.0,0.09305167]
["bitfinex-derivatives","BTCF0:USTF0",1768239006379,0.02791552,91776.0,91767.0,0.1855017]
["bitfinex-derivatives","BTCF0:USTF0",1768239006586,0.09272,91780.0,91766.0,0.1855017]
["bitfinex-derivatives","BTCF0:USTF0",1768239006780,0.02791804,91779.0,91764.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768239006981,0.02791804,91778.0,91764.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768239007182,0.02791804,91777.0,91764.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768239007388,0.02791804,91776.0,91763.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768239007590,0.09272,91780.0,91763.0,0.09305167]
["bitfinex-derivatives","BTCF0:USTF0",1768239007792,0.10380714,91791.0,91771.0,0.10395667]
["bitfinex-derivatives","BTCF0:USTF0",1768239007987,0.010904,91780.0,91762.0,0.09305167]
["bitfinex-derivatives","BTCF0:USTF0",1768239008192,0.010904,91781.0,91763.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768239008393,0.10380714,91784.0,91764.0,0.09305167]
["bitfinex-derivatives","BTCF0:USTF0",1768239008594,0.09290414,91791.0,91771.0,0.18441784]
["bitfinex-derivatives","BTCF0:USTF0",1768239008794,0.18400609,91782.0,91771.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768239009093,0.09290414,91782.0,91771.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768239009394,0.09290414,91782.0,91769.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768239009593,0.09290414,91782.0,91770.0,0.1855017]
["bitfinex-derivatives","BTCF0:USTF0",1768239009890,0.09290414,91782.0,91770.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768239010194,0.09290414,91782.0,91769.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768239010393,0.18400609,91781.0,91769.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1768239010588,0.09290414,91781.0,91770.0,0.1855017]
["bitfinex-derivatives","BTCF0:USTF0",1768239010789,0.09110195,91786.0,91771.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768239010986,0.09110195,91786.0,91773.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768239011184,0.09290414,91794.0,91776.0,0.1855017]
["bitfinex-derivatives","BTCF0:USTF0",1768239011381,0.09290414,91800.0,91784.0,0.1855017]
["bitfinex-derivatives","BTCF0:USTF0",1768239011587,0.09290414,91800.0,91775.0,0.09136617]
["bitfinex-derivatives","BTCF0:USTF0",1768239011588,0.09290414,91788.0,91759.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768239011794,0.09110195,91785.0,91770.0,0.1964067]
["bitfinex-derivatives","BTCF0:USTF0",1768239011989,0.09110195,91785.0,91770.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239011990,0.09290414,91784.0,91770.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239012197,0.18400609,91783.0,91771.0,0.103625]
["bitfinex-derivatives","BTCF0:USTF0",1768239012384,0.18400609,91783.0,91771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768239013089,0.18400609,91783.0,91771.0,0.020905]
["bitfinex-derivatives","BTCF0:USTF0",1768239013493,0.0909423,91782.0,91771.0,0.020905]
["bitfinex-derivatives","BTCF0:USTF0",1768239014295,0.08549832,91782.0,91773.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768239014490,0.08549832,91782.0,91770.0,0.1855017]
["bitfinex-derivatives","BTCF0:USTF0",1768239014796,0.08549832,91782.0,91770.0,0.2355017]
["bitfinex-derivatives","BTCF0:USTF0",1768239014997,0.08549832,91782.0,91775.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768239015296,0.1855017,91790.0,91770.0,0.1855017]
["bitfinex-derivatives","BTCF0:USTF0",1768239015498,0.1855017,91820.0,91781.0,0.20341802]
["bitfinex-derivatives","BTCF0:USTF0",1768239015690,0.18040294,91822.0,91808.0,0.1855017]
["bitfinex-derivatives","BTCF0:USTF0",1768239016087,0.18040294,91822.0,91804.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768239016288,0.18040294,91822.0,91800.0,0.1855017]
["bitfinex-derivatives","BTCF0:USTF0",1768239016495,0.08768294,91822.0,91803.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768239016703,0.010899,91819.0,91799.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768239016893,0.1855017,91820.0,91796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768239016894,0.0109,91811.0,91796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768239017087,0.1855017,91810.0,91796.0,1.29272]
["bitfinex-derivatives","BTCF0:USTF0",1768239017294,0.10212455,91807.0,91796.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768239017495,0.01118225,91811.0,91796.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768239017798,0.0909423,91812.0,91800.0,0.1855017]
["bitfinex-derivatives","BTCF0:USTF0",1768239018193,0.0109,91815.0,91795.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768239018697,0.0109,91816.0,91795.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768239018900,0.0109,91813.0,91793.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768239019098,0.0109,91813.0,91793.0,0.070902]
["bitfinex-derivatives","BTCF0:USTF0",1768239019299,0.00962675,91815.0,91795.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768239019899,0.02711382,91814.0,91795.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768239020100,0.02711382,91813.0,91795.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768239020394,0.02711382,91812.0,91800.0,0.1855017]
["bitfinex-derivatives","BTCF0:USTF0",1768239020600,0.02711382,91811.0,91795.0,0.09455766]
["bitfinex-derivatives","BTCF0:USTF0",1768239020797,0.02711382,91810.0,91795.0,0.14455766]
["bitfinex-derivatives","BTCF0:USTF0",1768239020992,0.02711382,91809.0,91795.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768239021189,0.11804682,91808.0,91791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768239021489,0.00718748,91804.0,91784.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768239021694,0.00718748,91804.0,91785.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768239021998,0.00718748,91804.0,91785.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1768239022493,0.00718748,91804.0,91786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768239022703,0.00718748,91804.0,91786.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1768239023901,0.1018433,91804.0,91786.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1768239024102,0.1855017,91810.0,91786.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1768239024103,0.010901,91807.0,91786.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1768239024301,0.010901,91804.0,91786.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1768239025392,0.02655745,91803.0,91786.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1768239025597,0.0909423,91809.0,91786.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1768239025798,0.010901,91805.0,91786.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1768239026004,0.02655809,91804.0,91786.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1768239026203,0.02655809,91803.0,91786.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1768239026405,0.0909423,91809.0,91786.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1768239026707,0.0265574,91808.0,91791.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768239026903,0.0909423,91809.0,91788.0,0.09455766]
["bitfinex-derivatives","BTCF0:USTF0",1768239026904,0.0265574,91807.0,91788.0,0.20341702]
["bitfinex-derivatives","BTCF0:USTF0",1768239027100,0.0265574,91806.0,91790.0,0.1855017]
["bitfinex-derivatives","BTCF0:USTF0",1768239027303,0.010899,91822.0,91790.0,0.1855017]
["bitfinex-derivatives","BTCF0:USTF0",1768239027304,0.0265574,91805.0,91793.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768239027499,0.0265574,91804.0,91792.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768239027704,0.0109,91811.0,91791.0,0.19251402]
["bitfinex-derivatives","BTCF0:USTF0",1768239027899,0.02655638,91810.0,91791.0,0.19251402]
["bitfinex-derivatives","BTCF0:USTF0",1768239028099,0.02655638,91809.0,91791.0,0.20341602]
["bitfinex-derivatives","BTCF0:USTF0",1768239028499,0.010901,91807.0,91791.0,0.09455766]
["bitfinex-derivatives","BTCF0:USTF0",1768239028700,0.010901,91805.0,91790.0,0.1855017]
["bitfinex-derivatives","BTCF0:USTF0",1768239028901,0.02655638,91804.0,91790.0,0.1855017]
["bitfinex-derivatives","BTCF0:USTF0",1768239029106,0.276444,91810.0,91788.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768239029303,0.010901,91807.0,91788.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1768239029513,0.010901,91805.0,91788.0,0.34519402]
["bitfinex-derivatives","BTCF0:USTF0",1768239029714,0.02655747,91804.0,91788.0,0.34519402]
["bitfinex-derivatives","BTCF0:USTF0",1768239030022,0.02655747,91803.0,91788.0,0.34519402]
["bitfinex-derivatives","BTCF0:USTF0",1768239030321,0.1855017,91810.0,91793.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768239030519,0.02655791,91809.0,91793.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768239030713,0.02655791,91808.0,91792.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768239030914,0.02655791,91807.0,91792.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768239031110,0.02655791,91806.0,91790.0,0.19251402]
["bitfinex-derivatives","BTCF0:USTF0",1768239031321,0.1855017,91810.0,91790.0,0.19251402]
["bitfinex-derivatives","BTCF0:USTF0",1768239031322,0.03745891,91805.0,91790.0,0.19251402]
["bitfinex-derivatives","BTCF0:USTF0",1768239031508,0.02655791,91804.0,91790.0,0.37801572]
["bitfinex-derivatives","BTCF0:USTF0",1768239031817,0.010901,91802.0,91788.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768239032018,0.1855017,91810.0,91788.0,0.33519402]
["bitfinex-derivatives","BTCF0:USTF0",1768239032019,0.010901,91806.0,91788.0,0.33519402]
["bitfinex-derivatives","BTCF0:USTF0",1768239032220,0.02655926,91805.0,91788.0,0.33519402]
["bitfinex-derivatives","BTCF0:USTF0",1768239032411,0.02655926,91804.0,91788.0,0.33519402]
["bitfinex-derivatives","BTCF0:USTF0",1768239032617,0.02655926,91803.0,91788.0,0.34609702]
["bitfinex-derivatives","BTCF0:USTF0",1768239032912,0.010901,91806.0,91788.0,0.34609702]
["bitfinex-derivatives","BTCF0:USTF0",1768239033108,0.02656314,91805.0,91788.0,0.34609702]
["bitfinex-derivatives","BTCF0:USTF0",1768239033313,0.1855017,91810.0,91790.0,0.38891872]
["bitfinex-derivatives","BTCF0:USTF0",1768239033314,0.02656314,91804.0,91790.0,0.38891872]
["bitfinex-derivatives","BTCF0:USTF0",1768239033619,0.02656314,91803.0,91790.0,0.37801572]
["bitfinex-derivatives","BTCF0:USTF0",1768239033821,0.02656314,91803.0,91788.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768239034117,0.010904,91783.0,91769.0,0.09455766]
["bitfinex-derivatives","BTCF0:USTF0",1768239034415,0.010905,91771.0,91762.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768239034621,0.010905,91774.0,91762.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1768239034920,0.09739612,91782.0,91762.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1768239034921,0.010904,91777.0,91762.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1768239035218,0.1964057,91780.0,91762.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1768239035915,0.010904,91778.0,91762.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1768239036125,0.010904,91776.0,91762.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1768239036319,0.1855017,91780.0,91762.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1768239036509,0.09739612,91771.0,91758.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768239036709,0.09739612,91765.0,91745.0,0.00544992]
["bitfinex-derivatives","BTCF0:USTF0",1768239036914,0.09739612,91765.0,91730.0,0.1855017]
["bitfinex-derivatives","BTCF0:USTF0",1768239036915,0.010909,91738.0,91727.0,0.10415128]
["bitfinex-derivatives","BTCF0:USTF0",1768239037109,0.28289782,91750.0,91729.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768239037307,0.28289782,91750.0,91728.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768239037308,0.010909,91738.0,91728.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768239037514,0.010909,91738.0,91719.0,0.09252306]
["bitfinex-derivatives","BTCF0:USTF0",1768239037515,0.01091,91726.0,91713.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239037712,0.09268,91725.0,91701.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239038007,0.0679382,91709.0,91687.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239038210,0.09278225,91708.0,91680.0,0.09179319]
["bitfinex-derivatives","BTCF0:USTF0",1768239038416,0.0678982,91706.0,91680.0,0.09179319]
["bitfinex-derivatives","BTCF0:USTF0",1768239038620,0.06244947,91706.0,91680.0,0.09179319]
["bitfinex-derivatives","BTCF0:USTF0",1768239038812,0.010913,91702.0,91680.0,0.09179319]
["bitfinex-derivatives","BTCF0:USTF0",1768239039019,0.09268,91707.0,91680.0,0.09179319]
["bitfinex-derivatives","BTCF0:USTF0",1768239039020,0.23208449,91700.0,91680.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239039220,0.010914,91697.0,91680.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239039419,0.103634,91697.0,91680.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239039920,0.00016354,91698.0,91682.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239040139,0.010909,91738.0,91680.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239040140,0.010912,91708.0,91680.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239040422,0.09272,91709.0,91680.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239040723,0.04412415,91699.0,91680.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239040923,0.14775715,91699.0,91680.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239041122,0.13684415,91699.0,91680.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239041720,0.09272,91699.0,91680.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239042321,0.09272,91702.0,91688.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239042825,0.03536913,91715.0,91689.0,0.10261147]
["bitfinex-derivatives","BTCF0:USTF0",1768239043018,0.09272,91714.0,91689.0,0.10261147]
["bitfinex-derivatives","BTCF0:USTF0",1768239043218,0.03536913,91712.0,91685.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768239043415,0.010912,91711.0,91685.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239043819,0.03536913,91712.0,91689.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1768239044020,0.09272,91713.0,91689.0,0.09186001]
["bitfinex-derivatives","BTCF0:USTF0",1768239045019,0.010912,91712.0,91689.0,0.09186001]
["bitfinex-derivatives","BTCF0:USTF0",1768239045226,0.09276,91711.0,91689.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1768239045533,0.010912,91708.0,91689.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1768239045727,0.26538205,91710.0,91681.0,0.10261247]
["bitfinex-derivatives","BTCF0:USTF0",1768239045922,0.09276,91711.0,91687.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239046124,0.09276,91711.0,91687.0,0.10261147]
["bitfinex-derivatives","BTCF0:USTF0",1768239046428,0.03952929,91726.0,91697.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239046632,0.09276,91725.0,91697.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239046924,0.010911,91721.0,91697.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239048129,0.04071422,91709.0,91680.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239048337,0.23208449,91690.0,91670.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239048631,0.010912,91710.0,91669.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239048632,0.09276,91689.0,91669.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239048832,0.09276,91688.0,91669.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239049426,9.672e-05,91687.0,91669.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239049727,9.672e-05,91687.0,91670.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768239049917,9.672e-05,91687.0,91671.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239050118,0.010913,91705.0,91678.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239050324,0.010913,91703.0,91678.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239050524,0.09276,91702.0,91678.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239050729,0.03914158,91697.0,91668.0,0.09409645]
["bitfinex-derivatives","BTCF0:USTF0",1768239050936,0.010915,91687.0,91668.0,0.09409645]
["bitfinex-derivatives","BTCF0:USTF0",1768239051230,0.09276,91686.0,91668.0,0.09409645]
["bitfinex-derivatives","BTCF0:USTF0",1768239052228,0.09276,91686.0,91668.0,0.19753651]
["bitfinex-derivatives","BTCF0:USTF0",1768239052432,0.09276,91686.0,91669.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239053422,0.09276,91686.0,91673.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239053722,0.05412873,91696.0,91672.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768239053926,0.3831,91737.0,91667.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768239053927,0.05741749,91682.0,91667.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768239054128,0.05741749,91689.0,91667.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768239054326,0.010915,91683.0,91667.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768239054527,0.010915,91685.0,91667.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768239054725,0.09739612,91692.0,91667.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768239054929,0.05741749,91696.0,91668.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239055142,0.010915,91685.0,91668.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239055337,0.010916,91682.0,91668.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239055838,0.08650283,91696.0,91668.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239056035,0.0928,91713.0,91668.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239056036,0.010915,91690.0,91674.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239056229,0.010915,91690.0,91677.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239056430,0.010914,91694.0,91679.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239057142,0.010914,91692.0,91679.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239057531,0.17178718,91707.0,91679.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239057833,0.010915,91683.0,91668.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1768239058135,0.010915,91683.0,91669.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239058335,0.010915,91683.0,91670.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239058636,0.07439106,91693.0,91670.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239058842,0.09739612,91702.0,91673.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239059036,0.010914,91692.0,91675.0,0.09252306]
["bitfinex-derivatives","BTCF0:USTF0",1768239059242,0.010915,91689.0,91676.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239059541,0.010914,91693.0,91678.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239059741,0.010913,91704.0,91678.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239059935,0.17322264,91702.0,91678.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239060136,0.17322264,91702.0,91679.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239060330,0.07582652,91700.0,91670.0,0.09252306]
["bitfinex-derivatives","BTCF0:USTF0",1768239060536,0.010915,91684.0,91674.0,0.92024]
["bitfinex-derivatives","BTCF0:USTF0",1768239060743,0.17322264,91698.0,91674.0,0.92024]
["bitfinex-derivatives","BTCF0:USTF0",1768239060944,0.010914,91695.0,91674.0,0.92024]
["bitfinex-derivatives","BTCF0:USTF0",1768239061133,0.010914,91695.0,91675.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239061330,0.07582652,91705.0,91676.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239061538,0.010913,91702.0,91685.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239061840,0.09739612,91722.0,91693.0,0.18421953]
["bitfinex-derivatives","BTCF0:USTF0",1768239062139,0.0527242,91720.0,91703.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239062339,0.010911,91716.0,91704.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239062649,0.010912,91714.0,91704.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239062842,0.0527242,91720.0,91704.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239063143,0.010912,91716.0,91703.0,0.09169647]
["bitfinex-derivatives","BTCF0:USTF0",1768239063343,0.0527242,91720.0,91704.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239063544,0.010912,91712.0,91704.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239063739,0.0527242,91720.0,91704.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239063936,0.0527242,91720.0,91705.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239064137,0.0527242,91720.0,91706.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239064547,0.0527242,91720.0,91698.0,0.09210342]
["bitfinex-derivatives","BTCF0:USTF0",1768239064838,0.0527242,91720.0,91688.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768239064839,0.17601655,91718.0,91699.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239065034,0.17601655,91718.0,91692.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1768239065234,0.010912,91708.0,91693.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239066036,0.010914,91698.0,91689.0,0.09210342]
["bitfinex-derivatives","BTCF0:USTF0",1768239066237,0.010914,91697.0,91690.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239066431,0.0527242,91720.0,91692.0,0.09312877]
["bitfinex-derivatives","BTCF0:USTF0",1768239066638,0.0527242,91720.0,91694.0,0.09312877]
["bitfinex-derivatives","BTCF0:USTF0",1768239066836,0.0527242,91720.0,91695.0,0.18592877]
["bitfinex-derivatives","BTCF0:USTF0",1768239067338,0.010912,91712.0,91695.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239067638,0.010912,91710.0,91696.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239067842,0.010912,91710.0,91697.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239068246,0.16302445,91720.0,91697.0,0.103714]
["bitfinex-derivatives","BTCF0:USTF0",1768239068543,0.16302445,91720.0,91683.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768239068544,0.09938925,91696.0,91674.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1768239068738,0.09938925,91696.0,91644.0,0.04271233]
["bitfinex-derivatives","BTCF0:USTF0",1768239068739,0.010915,91688.0,91675.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1768239068937,0.09938925,91696.0,91645.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768239068938,0.010915,91684.0,91645.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768239069141,0.09938925,91694.0,91658.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768239069342,0.09938925,91694.0,91658.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239069542,0.010915,91684.0,91659.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1768239069736,0.010916,91682.0,91659.0,0.81168]
["bitfinex-derivatives","BTCF0:USTF0",1768239069936,0.09938925,91694.0,91659.0,0.81168]
["bitfinex-derivatives","BTCF0:USTF0",1768239070131,0.010914,91693.0,91668.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768239070337,0.010915,91690.0,91669.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239070538,0.010915,91686.0,91670.0,0.18523219]
["bitfinex-derivatives","BTCF0:USTF0",1768239070731,0.010915,91687.0,91672.0,0.18523219]
["bitfinex-derivatives","BTCF0:USTF0",1768239070938,0.09335431,91707.0,91672.0,0.18523219]
["bitfinex-derivatives","BTCF0:USTF0",1768239070939,0.09938925,91698.0,91672.0,0.18523219]
["bitfinex-derivatives","BTCF0:USTF0",1768239071248,0.09938925,91696.0,91673.0,0.91896]
["bitfinex-derivatives","BTCF0:USTF0",1768239071547,0.09938925,91694.0,91665.0,0.18523219]
["bitfinex-derivatives","BTCF0:USTF0",1768239071738,0.010916,91675.0,91666.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1768239072043,0.010915,91688.0,91666.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1768239072239,0.09322243,91686.0,91658.0,0.19019856]
["bitfinex-derivatives","BTCF0:USTF0",1768239072438,0.08693243,91694.0,91626.0,0.04286386]
["bitfinex-derivatives","BTCF0:USTF0",1768239072439,0.09322243,91659.0,91626.0,0.04286386]
["bitfinex-derivatives","BTCF0:USTF0",1768239072636,0.09322243,91659.0,91601.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768239072637,0.09322243,91659.0,91629.0,0.08113889]
["bitfinex-derivatives","BTCF0:USTF0",1768239072835,0.010916,91681.0,91629.0,0.08113889]
["bitfinex-derivatives","BTCF0:USTF0",1768239072836,0.09322243,91668.0,91637.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768239073031,0.010917,91666.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768239073241,0.09357606,91679.0,91639.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239073242,0.08906817,91670.0,91639.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239073632,0.09322243,91677.0,91652.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768239073946,0.10413843,91677.0,91656.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768239074138,0.05959706,91678.0,91657.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239074346,0.010916,91680.0,91659.0,0.09789827]
["bitfinex-derivatives","BTCF0:USTF0",1768239074538,0.010916,91681.0,91659.0,0.09789827]
["bitfinex-derivatives","BTCF0:USTF0",1768239074738,0.09322243,91681.0,91658.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768239074938,0.08730095,91692.0,91670.0,0.09789827]
["bitfinex-derivatives","BTCF0:USTF0",1768239075144,0.08730095,91692.0,91674.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768239075345,0.08730095,91692.0,91671.0,0.266317]
["bitfinex-derivatives","BTCF0:USTF0",1768239075646,0.010914,91694.0,91671.0,0.266317]
["bitfinex-derivatives","BTCF0:USTF0",1768239075848,0.010914,91694.0,91671.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1768239076043,0.09322243,91691.0,91672.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1768239076346,0.010914,91697.0,91673.0,1.01288]
["bitfinex-derivatives","BTCF0:USTF0",1768239076552,0.010914,91697.0,91674.0,0.103716]
["bitfinex-derivatives","BTCF0:USTF0",1768239076947,0.10413643,91695.0,91674.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239077346,0.09322243,91695.0,91674.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239078143,0.09322243,91695.0,91675.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768239078343,0.010914,91694.0,91674.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239078642,0.09322243,91695.0,91674.0,0.103716]
["bitfinex-derivatives","BTCF0:USTF0",1768239080151,0.09322243,91695.0,91674.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239080749,0.09322243,91704.0,91678.0,0.09789827]
["bitfinex-derivatives","BTCF0:USTF0",1768239080950,0.09322243,91704.0,91679.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239081142,0.09322243,91700.0,91679.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239081545,0.010914,91695.0,91679.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239081841,0.10413643,91695.0,91679.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239082341,0.010914,91693.0,91670.0,0.20111556]
["bitfinex-derivatives","BTCF0:USTF0",1768239082548,0.09322243,91695.0,91670.0,0.20111556]
["bitfinex-derivatives","BTCF0:USTF0",1768239082753,0.09322243,91695.0,91671.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1768239083048,0.17942532,91704.0,91637.0,0.939121]
["bitfinex-derivatives","BTCF0:USTF0",1768239083049,0.010914,91697.0,91661.0,0.09789827]
["bitfinex-derivatives","BTCF0:USTF0",1768239083253,0.010914,91697.0,91647.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768239083254,0.09322243,91670.0,91637.0,0.09789827]
["bitfinex-derivatives","BTCF0:USTF0",1768239083448,0.010915,91691.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768239083449,0.09322243,91661.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768239083646,0.09322243,91661.0,91638.0,1.013]
["bitfinex-derivatives","BTCF0:USTF0",1768239083647,0.09322243,91661.0,91640.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239083846,0.010918,91660.0,91640.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239084147,0.10413943,91669.0,91642.0,0.19019856]
["bitfinex-derivatives","BTCF0:USTF0",1768239084347,0.010918,91663.0,91640.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239084549,0.010917,91667.0,91641.0,1.11093827]
["bitfinex-derivatives","BTCF0:USTF0",1768239084851,0.10413943,91668.0,91641.0,1.11093827]
["bitfinex-derivatives","BTCF0:USTF0",1768239085249,0.08842013,91672.0,91648.0,0.09230029]
["bitfinex-derivatives","BTCF0:USTF0",1768239085444,0.08842013,91672.0,91649.0,0.09789827]
["bitfinex-derivatives","BTCF0:USTF0",1768239085653,0.09322243,91677.0,91649.0,0.09789827]
["bitfinex-derivatives","BTCF0:USTF0",1768239085952,0.010917,91673.0,91650.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1768239086154,0.10413943,91673.0,91651.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1768239086357,0.010917,91670.0,91651.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1768239086655,0.09322243,91673.0,91652.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1768239086855,0.09322243,91673.0,91653.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239087355,0.010917,91672.0,91653.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239087546,0.010917,91669.0,91653.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239087747,0.10413943,91673.0,91653.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239088054,0.09322243,91673.0,91654.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1768239088353,0.09322243,91673.0,91655.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239088657,0.010917,91670.0,91656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239089044,0.10413943,91670.0,91656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239089246,0.09322243,91667.0,91650.0,0.9204]
["bitfinex-derivatives","BTCF0:USTF0",1768239089448,0.010917,91666.0,91651.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239089648,0.010917,91670.0,91651.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239089854,0.09322243,91673.0,91651.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239090256,0.09322243,91671.0,91650.0,0.92044]
["bitfinex-derivatives","BTCF0:USTF0",1768239090552,0.010917,91671.0,91652.0,0.09789827]
["bitfinex-derivatives","BTCF0:USTF0",1768239090742,0.09322243,91673.0,91651.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239090946,0.08634013,91674.0,91651.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239090947,0.09322243,91671.0,91651.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768239091345,0.09322243,91671.0,91645.0,0.09789827]
["bitfinex-derivatives","BTCF0:USTF0",1768239091346,0.010917,91669.0,91645.0,0.09789827]
["bitfinex-derivatives","BTCF0:USTF0",1768239091543,0.09322243,91665.0,91646.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1768239091751,0.09322243,91665.0,91638.0,0.09789827]
["bitfinex-derivatives","BTCF0:USTF0",1768239091950,0.09322243,91665.0,91639.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1768239092151,0.09322243,91665.0,91642.0,0.09789827]
["bitfinex-derivatives","BTCF0:USTF0",1768239092362,0.09322243,91673.0,91644.0,0.09789827]
["bitfinex-derivatives","BTCF0:USTF0",1768239092750,0.010917,91667.0,91644.0,0.09789827]
["bitfinex-derivatives","BTCF0:USTF0",1768239092950,0.09322243,91661.0,91639.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768239093147,0.08634013,91674.0,91634.0,0.09789827]
["bitfinex-derivatives","BTCF0:USTF0",1768239093148,0.09322243,91657.0,91634.0,0.09789827]
["bitfinex-derivatives","BTCF0:USTF0",1768239093355,0.09322243,91657.0,91636.0,0.09789827]
["bitfinex-derivatives","BTCF0:USTF0",1768239093753,0.10414043,91657.0,91636.0,0.09789827]
["bitfinex-derivatives","BTCF0:USTF0",1768239094058,0.010919,91653.0,91637.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768239094452,0.010919,91653.0,91630.0,0.09789827]
["bitfinex-derivatives","BTCF0:USTF0",1768239094652,0.010919,91653.0,91631.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768239094863,0.010919,91650.0,91630.0,0.09789827]
["bitfinex-derivatives","BTCF0:USTF0",1768239095050,0.09488171,91653.0,91630.0,0.09789827]
["bitfinex-derivatives","BTCF0:USTF0",1768239095251,0.09488171,91651.0,91631.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768239095560,0.09488171,91658.0,91632.0,0.09910602]
["bitfinex-derivatives","BTCF0:USTF0",1768239095760,0.10580071,91652.0,91629.0,0.02113889]
["bitfinex-derivatives","BTCF0:USTF0",1768239095961,0.10580071,91652.0,91630.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768239096260,0.09488171,91652.0,91629.0,0.02113889]
["bitfinex-derivatives","BTCF0:USTF0",1768239096463,0.09488171,91652.0,91635.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768239096654,0.09488171,91659.0,91635.0,0.11002702]
["bitfinex-derivatives","BTCF0:USTF0",1768239097054,0.09488171,91659.0,91637.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768239097559,0.09488171,91659.0,91637.0,0.11002702]
["bitfinex-derivatives","BTCF0:USTF0",1768239097766,0.09488171,91659.0,91637.0,0.09910602]
["bitfinex-derivatives","BTCF0:USTF0",1768239098259,0.05957659,91660.0,91639.0,0.09910602]
["bitfinex-derivatives","BTCF0:USTF0",1768239098566,0.09488171,91660.0,91640.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768239098765,0.09488171,91654.0,91629.0,0.02113889]
["bitfinex-derivatives","BTCF0:USTF0",1768239098966,0.10580071,91654.0,91630.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768239099165,0.10580071,91654.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768239099368,0.09488171,91654.0,91631.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768239099562,0.10580071,91654.0,91632.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768239099869,0.10580071,91654.0,91633.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768239100066,0.09488171,91654.0,91633.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768239100364,0.10579971,91660.0,91637.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768239100567,0.010919,91657.0,91634.0,0.09910602]
["bitfinex-derivatives","BTCF0:USTF0",1768239100756,0.10580071,91657.0,91634.0,0.09910602]
["bitfinex-derivatives","BTCF0:USTF0",1768239100956,0.10580071,91657.0,91635.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1768239101157,0.09488171,91657.0,91636.0,0.09910602]
["bitfinex-derivatives","BTCF0:USTF0",1768239101356,0.010918,91658.0,91637.0,0.11002702]
["bitfinex-derivatives","BTCF0:USTF0",1768239101569,0.16267572,91661.0,91641.0,0.11002602]
["bitfinex-derivatives","BTCF0:USTF0",1768239101757,0.16267572,91661.0,91641.0,0.09910602]
["bitfinex-derivatives","BTCF0:USTF0",1768239102353,0.09284,91661.0,91641.0,0.09910602]
["bitfinex-derivatives","BTCF0:USTF0",1768239102554,0.09284,91661.0,91644.0,0.09910602]
["bitfinex-derivatives","BTCF0:USTF0",1768239102761,0.09284,91661.0,91637.0,0.09910602]
["bitfinex-derivatives","BTCF0:USTF0",1768239103072,0.09488171,91651.0,91633.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768239103260,0.010919,91656.0,91635.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768239103766,0.10579971,91658.0,91636.0,0.11002702]
["bitfinex-derivatives","BTCF0:USTF0",1768239103958,0.09488171,91658.0,91638.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768239104471,0.09488171,91658.0,91636.0,0.09910602]
["bitfinex-derivatives","BTCF0:USTF0",1768239104767,0.10579971,91657.0,91636.0,0.09910602]
["bitfinex-derivatives","BTCF0:USTF0",1768239104969,0.010919,91655.0,91636.0,0.09910602]
["bitfinex-derivatives","BTCF0:USTF0",1768239105171,0.09488171,91657.0,91636.0,0.09910602]
["bitfinex-derivatives","BTCF0:USTF0",1768239105361,0.09488171,91657.0,91635.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768239105667,0.09488171,91657.0,91636.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768239105869,0.10579971,91657.0,91636.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768239106058,0.09488171,91653.0,91629.0,0.02113889]
["bitfinex-derivatives","BTCF0:USTF0",1768239106260,0.01092,91647.0,91630.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768239106565,0.09488171,91647.0,91629.0,0.02113889]
["bitfinex-derivatives","BTCF0:USTF0",1768239106765,0.09488171,91646.0,91630.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768239107558,0.09488171,91646.0,91629.0,0.11397889]
["bitfinex-derivatives","BTCF0:USTF0",1768239107954,0.09650395,91653.0,91630.0,0.11002802]
["bitfinex-derivatives","BTCF0:USTF0",1768239107955,0.010919,91652.0,91630.0,0.11002802]
["bitfinex-derivatives","BTCF0:USTF0",1768239108160,0.010919,91650.0,91630.0,0.11002802]
["bitfinex-derivatives","BTCF0:USTF0",1768239108362,0.09488171,91653.0,91630.0,0.09910602]
["bitfinex-derivatives","BTCF0:USTF0",1768239108570,0.01092,91644.0,91629.0,0.02113889]
["bitfinex-derivatives","BTCF0:USTF0",1768239108770,0.09488171,91649.0,91629.0,0.02113889]
["bitfinex-derivatives","BTCF0:USTF0",1768239109072,0.01092,91641.0,91629.0,0.02113889]
["bitfinex-derivatives","BTCF0:USTF0",1768239109274,0.10580271,91637.0,91629.0,0.02113889]
["bitfinex-derivatives","BTCF0:USTF0",1768239109572,0.09488171,91643.0,91629.0,0.02113889]
["bitfinex-derivatives","BTCF0:USTF0",1768239109872,0.09488171,91641.0,91629.0,0.02113889]
["bitfinex-derivatives","BTCF0:USTF0",1768239110167,0.18772171,91649.0,91629.0,0.02113889]
["bitfinex-derivatives","BTCF0:USTF0",1768239110373,0.09488171,91646.0,91629.0,0.02113889]
["bitfinex-derivatives","BTCF0:USTF0",1768239110572,0.09488171,91646.0,91629.0,0.03206089]
["bitfinex-derivatives","BTCF0:USTF0",1768239110573,0.18033984,91646.0,91629.0,0.03206089]
["bitfinex-derivatives","BTCF0:USTF0",1768239110762,0.08545813,91646.0,91629.0,0.02113889]
["bitfinex-derivatives","BTCF0:USTF0",1768239110962,0.15158838,91649.0,91629.0,0.02113889]
["bitfinex-derivatives","BTCF0:USTF0",1768239111157,0.15158838,91649.0,91625.0,0.00545706]
["bitfinex-derivatives","BTCF0:USTF0",1768239111158,0.09650395,91643.0,91625.0,0.00545706]
["bitfinex-derivatives","BTCF0:USTF0",1768239111359,0.15158838,91649.0,91622.0,8.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239111360,0.10742495,91635.0,91622.0,8.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239111564,0.09488171,91631.0,91606.0,0.09910602]
["bitfinex-derivatives","BTCF0:USTF0",1768239111764,0.19138566,91629.0,91609.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768239111972,0.09488171,91627.0,91609.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768239112172,0.10580371,91627.0,91609.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768239112372,0.10580371,91626.0,91609.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768239112571,0.10580571,91613.0,91608.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768239112775,0.10580571,91613.0,91600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239112776,0.09488171,91613.0,91600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239113074,0.09488171,91621.0,91600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239113468,0.09488171,91621.0,91602.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768239113665,8.417e-05,91625.0,91600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239113871,0.18772171,91624.0,91606.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768239114170,0.09284,91624.0,91608.0,0.09053431]
["bitfinex-derivatives","BTCF0:USTF0",1768239114473,0.18772171,91624.0,91611.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768239114675,0.09488171,91623.0,91611.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768239114871,0.09284,91624.0,91614.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768239115074,0.09488171,91637.0,91617.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768239115273,0.09488171,91633.0,91609.0,0.09053431]
["bitfinex-derivatives","BTCF0:USTF0",1768239115462,0.09488171,91633.0,91609.0,0.18337431]
["bitfinex-derivatives","BTCF0:USTF0",1768239115868,0.09650395,91640.0,91565.0,0.06010963]
["bitfinex-derivatives","BTCF0:USTF0",1768239115869,0.13614611,91619.0,91577.0,0.09910602]
["bitfinex-derivatives","BTCF0:USTF0",1768239116171,0.09488171,91601.0,91577.0,0.09910602]
["bitfinex-derivatives","BTCF0:USTF0",1768239116371,0.010924,91607.0,91587.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768239116578,0.010925,91605.0,91587.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768239116878,0.010925,91602.0,91587.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768239117178,0.09488171,91609.0,91587.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768239117381,0.010925,91601.0,91587.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768239117773,0.08861308,91608.0,91587.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768239117975,0.09488171,91608.0,91587.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768239118276,0.010928,91579.0,91565.0,0.00292539]
["bitfinex-derivatives","BTCF0:USTF0",1768239118468,0.01093,91559.0,91535.0,0.09053431]
["bitfinex-derivatives","BTCF0:USTF0",1768239118772,0.010931,91553.0,91535.0,0.15053431]
["bitfinex-derivatives","BTCF0:USTF0",1768239118975,0.010928,91579.0,91535.0,0.15053431]
["bitfinex-derivatives","BTCF0:USTF0",1768239118976,0.010932,91548.0,91535.0,0.15053431]
["bitfinex-derivatives","BTCF0:USTF0",1768239119375,0.010932,91548.0,91536.0,0.33664]
["bitfinex-derivatives","BTCF0:USTF0",1768239119578,0.08766491,91567.0,91537.0,0.96932]
["bitfinex-derivatives","BTCF0:USTF0",1768239119579,0.00012214,91547.0,91537.0,0.96932]
["bitfinex-derivatives","BTCF0:USTF0",1768239119781,0.00012214,91547.0,91537.0,1.02932]
["bitfinex-derivatives","BTCF0:USTF0",1768239120080,0.19138566,91563.0,91520.0,0.23265006]
["bitfinex-derivatives","BTCF0:USTF0",1768239120272,0.054604,91641.0,91523.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768239120273,0.10581271,91553.0,91523.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768239120574,0.08960185,91567.0,91523.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768239120575,0.010931,91552.0,91535.0,0.09910602]
["bitfinex-derivatives","BTCF0:USTF0",1768239120765,0.01093,91559.0,91538.0,0.18964033]
["bitfinex-derivatives","BTCF0:USTF0",1768239120966,0.09488171,91561.0,91530.0,0.09053431]
["bitfinex-derivatives","BTCF0:USTF0",1768239121167,0.010932,91538.0,91530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768239121365,0.01093,91548.0,91530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768239121579,0.01093,91552.0,91532.0,0.09910602]
["bitfinex-derivatives","BTCF0:USTF0",1768239121784,0.010928,91569.0,91544.0,0.11003702]
["bitfinex-derivatives","BTCF0:USTF0",1768239121970,0.09488171,91575.0,91551.0,0.09910602]
["bitfinex-derivatives","BTCF0:USTF0",1768239122270,0.010928,91568.0,91551.0,0.15910602]
["bitfinex-derivatives","BTCF0:USTF0",1768239122466,0.010927,91577.0,91554.0,0.09053431]
["bitfinex-derivatives","BTCF0:USTF0",1768239122688,0.010927,91577.0,91550.0,0.23265006]
["bitfinex-derivatives","BTCF0:USTF0",1768239122689,0.09488171,91575.0,91545.0,0.09910602]
["bitfinex-derivatives","BTCF0:USTF0",1768239122864,0.09488171,91567.0,91545.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239123068,0.09488171,91567.0,91535.0,0.09053431]
["bitfinex-derivatives","BTCF0:USTF0",1768239123069,0.09488171,91567.0,91539.0,0.09910602]
["bitfinex-derivatives","BTCF0:USTF0",1768239123268,0.09650395,91577.0,91533.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1768239123269,0.09650395,91553.0,91533.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1768239123465,0.09488171,91542.0,91515.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1768239123668,0.09488171,91542.0,91516.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768239123879,0.10924,91541.0,91516.0,0.24341431]
["bitfinex-derivatives","BTCF0:USTF0",1768239124075,0.10924,91541.0,91519.0,0.09053431]
["bitfinex-derivatives","BTCF0:USTF0",1768239124277,0.10924,91540.0,91523.0,0.19687225]
["bitfinex-derivatives","BTCF0:USTF0",1768239124476,0.01093,91549.0,91532.0,0.09798368]
["bitfinex-derivatives","BTCF0:USTF0",1768239124677,0.010928,91569.0,91542.0,0.09798368]
["bitfinex-derivatives","BTCF0:USTF0",1768239124979,0.010928,91569.0,91537.0,0.09888857]
["bitfinex-derivatives","BTCF0:USTF0",1768239124980,0.10169941,91567.0,91537.0,0.09888857]
["bitfinex-derivatives","BTCF0:USTF0",1768239125276,0.09077141,91549.0,91519.0,0.09798368]
["bitfinex-derivatives","BTCF0:USTF0",1768239125476,0.010932,91531.0,91519.0,0.14798368]
["bitfinex-derivatives","BTCF0:USTF0",1768239125671,0.09273076,91537.0,91500.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1768239125875,0.010935,91506.0,91485.0,0.13603748]
["bitfinex-derivatives","BTCF0:USTF0",1768239126065,0.010935,91506.0,91484.0,0.01094929]
["bitfinex-derivatives","BTCF0:USTF0",1768239126272,0.010937,91494.0,91484.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768239126475,0.010938,91488.0,91466.0,0.19524004]
["bitfinex-derivatives","BTCF0:USTF0",1768239126669,0.09077141,91505.0,91468.0,0.09888857]
["bitfinex-derivatives","BTCF0:USTF0",1768239126870,0.08789827,91506.0,91471.0,0.09888857]
["bitfinex-derivatives","BTCF0:USTF0",1768239127076,0.00011845,91505.0,91491.0,0.09888857]
["bitfinex-derivatives","BTCF0:USTF0",1768239127381,0.00011845,91505.0,91483.0,0.09888857]
["bitfinex-derivatives","BTCF0:USTF0",1768239127577,0.00011845,91505.0,91484.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768239127782,0.00011845,91505.0,91484.0,0.25180857]
["bitfinex-derivatives","BTCF0:USTF0",1768239127783,0.01105445,91505.0,91484.0,0.25180857]
["bitfinex-derivatives","BTCF0:USTF0",1768239127982,0.010936,91501.0,91484.0,0.15888857]
["bitfinex-derivatives","BTCF0:USTF0",1768239128179,0.00011845,91505.0,91484.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239128384,0.010937,91491.0,91477.0,0.09888857]
["bitfinex-derivatives","BTCF0:USTF0",1768239128682,0.00011845,91505.0,91478.0,0.43772857]
["bitfinex-derivatives","BTCF0:USTF0",1768239128683,0.010937,91496.0,91478.0,0.43772857]
["bitfinex-derivatives","BTCF0:USTF0",1768239128876,0.010937,91496.0,91478.0,0.49772857]
["bitfinex-derivatives","BTCF0:USTF0",1768239129275,0.010937,91496.0,91478.0,0.15888857]
["bitfinex-derivatives","BTCF0:USTF0",1768239129487,0.00011845,91505.0,91479.0,0.67671225]
["bitfinex-derivatives","BTCF0:USTF0",1768239129783,0.00011845,91505.0,91480.0,0.19180857]
["bitfinex-derivatives","BTCF0:USTF0",1768239129981,0.00011845,91505.0,91480.0,0.25180857]
["bitfinex-derivatives","BTCF0:USTF0",1768239130190,0.010936,91499.0,91480.0,0.15888857]
["bitfinex-derivatives","BTCF0:USTF0",1768239130385,0.010936,91499.0,91481.0,0.19180857]
["bitfinex-derivatives","BTCF0:USTF0",1768239130578,0.010936,91499.0,91481.0,0.25180857]
["bitfinex-derivatives","BTCF0:USTF0",1768239131082,0.010937,91493.0,91481.0,0.25180857]
["bitfinex-derivatives","BTCF0:USTF0",1768239131282,0.010937,91493.0,91462.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768239131283,0.09077141,91488.0,91436.0,0.13797892]
["bitfinex-derivatives","BTCF0:USTF0",1768239131576,0.09077141,91469.0,91437.0,0.09798368]
["bitfinex-derivatives","BTCF0:USTF0",1768239131883,0.09088239,91468.0,91438.0,0.09798368]
["bitfinex-derivatives","BTCF0:USTF0",1768239132080,0.09088239,91468.0,91439.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1768239132081,0.010942,91453.0,91439.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1768239132280,8.852e-05,91452.0,91440.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1768239132586,0.010942,91451.0,91441.0,0.92172]
["bitfinex-derivatives","BTCF0:USTF0",1768239132786,8.852e-05,91452.0,91436.0,0.03940073]
["bitfinex-derivatives","BTCF0:USTF0",1768239132989,0.010942,91449.0,91437.0,0.28332]
["bitfinex-derivatives","BTCF0:USTF0",1768239133285,0.09514431,91451.0,91438.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768239133485,0.09514431,91448.0,91428.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768239133784,8.852e-05,91452.0,91398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768239133785,0.010948,91405.0,91398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768239133986,0.010948,91405.0,91380.0,0.04336674]
["bitfinex-derivatives","BTCF0:USTF0",1768239133987,0.10609231,91401.0,91374.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768239134284,0.01095,91388.0,91366.0,0.05738024]
["bitfinex-derivatives","BTCF0:USTF0",1768239134483,0.09514431,91401.0,91369.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768239134484,0.00010669,91387.0,91369.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768239134685,0.00010669,91387.0,91369.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1768239134871,0.18305598,91401.0,91371.0,0.05738024]
["bitfinex-derivatives","BTCF0:USTF0",1768239135073,0.09514431,91401.0,91372.0,0.05738024]
["bitfinex-derivatives","BTCF0:USTF0",1768239135271,0.0587882,91422.0,91380.0,0.23265006]
["bitfinex-derivatives","BTCF0:USTF0",1768239135272,0.10609131,91411.0,91380.0,0.23265006]
["bitfinex-derivatives","BTCF0:USTF0",1768239135491,0.09514431,91396.0,91378.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768239135786,0.09514431,91396.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768239135787,0.010949,91395.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768239136083,0.00012736,91394.0,91371.0,0.15000735]
["bitfinex-derivatives","BTCF0:USTF0",1768239136275,0.00012736,91394.0,91372.0,0.09151625]
["bitfinex-derivatives","BTCF0:USTF0",1768239136477,0.00012736,91394.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768239136478,0.09514431,91387.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768239136672,0.00012741,91386.0,91368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768239136886,0.09527172,91386.0,91368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768239137087,0.010951,91379.0,91369.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768239137278,0.09527172,91386.0,91370.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768239137478,0.09514431,91384.0,91368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768239137691,0.09514431,91384.0,91369.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768239137879,0.09514431,91384.0,91369.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1768239138089,0.00012741,91386.0,91370.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768239138280,0.00012741,91386.0,91370.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1768239138787,0.01095,91380.0,91370.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239139088,0.00012741,91386.0,91371.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768239139281,0.010948,91400.0,91374.0,0.09151625]
["bitfinex-derivatives","BTCF0:USTF0",1768239139478,0.010947,91406.0,91377.0,0.09151625]
["bitfinex-derivatives","BTCF0:USTF0",1768239139675,0.09514431,91407.0,91381.0,0.09151625]
["bitfinex-derivatives","BTCF0:USTF0",1768239139988,0.09514431,91407.0,91382.0,0.09151625]
["bitfinex-derivatives","BTCF0:USTF0",1768239140185,0.010948,91401.0,91382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768239140386,0.010948,91401.0,91363.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768239140387,0.09514431,91371.0,91341.0,0.09151625]
["bitfinex-derivatives","BTCF0:USTF0",1768239140885,0.010952,91368.0,91351.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239141080,0.09514431,91374.0,91351.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239141683,0.09191974,91392.0,91351.0,0.18455625]
["bitfinex-derivatives","BTCF0:USTF0",1768239141885,0.09514431,91391.0,91353.0,0.14438607]
["bitfinex-derivatives","BTCF0:USTF0",1768239142087,0.09514431,91384.0,91354.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1768239142287,0.09514431,91380.0,91355.0,1.01504]
["bitfinex-derivatives","BTCF0:USTF0",1768239142486,0.010951,91377.0,91355.0,1.07504]
["bitfinex-derivatives","BTCF0:USTF0",1768239142692,0.09514431,91380.0,91355.0,1.07504]
["bitfinex-derivatives","BTCF0:USTF0",1768239142992,0.010949,91389.0,91315.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239142993,0.10609931,91342.0,91315.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239143187,0.09514431,91342.0,91315.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768239143595,0.010956,91338.0,91316.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239143892,0.010956,91333.0,91316.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1768239144194,8.26e-05,91332.0,91316.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768239144487,0.10609831,91349.0,91317.0,1.0152]
["bitfinex-derivatives","BTCF0:USTF0",1768239144692,0.010955,91345.0,91317.0,1.0652]
["bitfinex-derivatives","BTCF0:USTF0",1768239145088,0.010953,91356.0,91326.0,0.14105767]
["bitfinex-derivatives","BTCF0:USTF0",1768239145293,0.09514431,91360.0,91327.0,0.09151625]
["bitfinex-derivatives","BTCF0:USTF0",1768239145491,0.010953,91359.0,91333.0,0.09151625]
["bitfinex-derivatives","BTCF0:USTF0",1768239145794,0.010953,91359.0,91334.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239145994,0.010953,91359.0,91334.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1768239146182,0.010951,91379.0,91334.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1768239146183,0.09514431,91370.0,91338.0,0.12976352]
["bitfinex-derivatives","BTCF0:USTF0",1768239146489,0.010954,91353.0,91339.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239146696,0.010954,91353.0,91339.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1768239147087,0.054743,91400.0,91339.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1768239147088,0.09514431,91370.0,91340.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239147289,0.010952,91371.0,91340.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239147290,0.09514431,91366.0,91340.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239147792,0.09191974,91365.0,91300.0,0.28269006]
["bitfinex-derivatives","BTCF0:USTF0",1768239147993,0.09514431,91321.0,91300.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768239148199,0.09514431,91315.0,91300.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768239148396,0.010957,91329.0,91301.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239148583,0.09514431,91345.0,91302.0,0.03369012]
["bitfinex-derivatives","BTCF0:USTF0",1768239148892,0.09514431,91345.0,91303.0,0.03369012]
["bitfinex-derivatives","BTCF0:USTF0",1768239149194,0.09514431,91345.0,91304.0,0.94537312]
["bitfinex-derivatives","BTCF0:USTF0",1768239149389,0.010957,91329.0,91306.0,0.02273312]
["bitfinex-derivatives","BTCF0:USTF0",1768239149581,0.09514431,91345.0,91307.0,0.02273312]
["bitfinex-derivatives","BTCF0:USTF0",1768239149787,0.09514431,91345.0,91300.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768239149788,0.09191974,91318.0,91299.0,0.01357744]
["bitfinex-derivatives","BTCF0:USTF0",1768239149994,0.09191974,91318.0,91268.0,0.09151625]
["bitfinex-derivatives","BTCF0:USTF0",1768239149995,0.09514431,91297.0,91282.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768239150183,0.010961,91295.0,91274.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1768239150385,0.09191974,91315.0,91274.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1768239150386,0.09514431,91327.0,91286.0,0.09151625]
["bitfinex-derivatives","BTCF0:USTF0",1768239150582,0.010956,91330.0,91301.0,0.09151625]
["bitfinex-derivatives","BTCF0:USTF0",1768239150786,0.010957,91328.0,91311.0,0.09151625]
["bitfinex-derivatives","BTCF0:USTF0",1768239150985,0.09514431,91339.0,91312.0,1.01584]
["bitfinex-derivatives","BTCF0:USTF0",1768239151185,0.010956,91331.0,91312.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768239151387,0.09514431,91350.0,91320.0,0.23265006]
["bitfinex-derivatives","BTCF0:USTF0",1768239151602,0.221238,91375.0,91320.0,0.23265006]
["bitfinex-derivatives","BTCF0:USTF0",1768239151603,0.010953,91363.0,91327.0,0.0737632]
["bitfinex-derivatives","BTCF0:USTF0",1768239151799,0.010952,91364.0,91340.0,0.07466936]
["bitfinex-derivatives","BTCF0:USTF0",1768239152001,0.09514431,91370.0,91341.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1768239152198,0.09514431,91370.0,91341.0,0.52428]
["bitfinex-derivatives","BTCF0:USTF0",1768239152501,0.01095,91387.0,91360.0,0.23265006]
["bitfinex-derivatives","BTCF0:USTF0",1768239152700,0.065675,91422.0,91360.0,0.23265006]
["bitfinex-derivatives","BTCF0:USTF0",1768239152701,0.010949,91396.0,91377.0,0.0525181]
["bitfinex-derivatives","BTCF0:USTF0",1768239152890,0.09514431,91413.0,91380.0,0.28651492]
["bitfinex-derivatives","BTCF0:USTF0",1768239153198,0.09514431,91413.0,91381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768239153398,0.09514431,91413.0,91381.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1768239153598,0.010948,91401.0,91381.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1768239153902,0.010947,91411.0,91381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768239154703,0.09514431,91413.0,91381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768239154905,0.09514431,91413.0,91382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768239155196,0.09514431,91413.0,91382.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1768239155396,0.010948,91399.0,91383.0,1.01596]
["bitfinex-derivatives","BTCF0:USTF0",1768239155599,0.01095,91385.0,91368.0,0.04894735]
["bitfinex-derivatives","BTCF0:USTF0",1768239155902,0.01095,91385.0,91311.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768239155903,0.01095,91385.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239155904,0.010953,91360.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239156101,0.09639819,91365.0,91340.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239156306,0.09094589,91365.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239156601,0.09094589,91365.0,91342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768239156799,8.33e-05,91364.0,91342.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1768239157302,0.10907486,91383.0,91343.0,0.09816446]
["bitfinex-derivatives","BTCF0:USTF0",1768239157303,0.01095,91383.0,91343.0,0.09816446]
["bitfinex-derivatives","BTCF0:USTF0",1768239157491,0.01095,91383.0,91344.0,1.01596]
["bitfinex-derivatives","BTCF0:USTF0",1768239157696,0.01095,91383.0,91344.0,1.08596]
["bitfinex-derivatives","BTCF0:USTF0",1768239157892,0.09812486,91395.0,91350.0,0.09816446]
["bitfinex-derivatives","BTCF0:USTF0",1768239158095,0.1164318,91393.0,91351.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1768239158297,0.09639819,91392.0,91352.0,0.09816446]
["bitfinex-derivatives","BTCF0:USTF0",1768239158502,0.09639819,91413.0,91371.0,0.09816446]
["bitfinex-derivatives","BTCF0:USTF0",1768239158699,0.09639819,91413.0,91373.0,0.09816446]
["bitfinex-derivatives","BTCF0:USTF0",1768239158901,0.09639819,91413.0,91352.0,0.30885192]
["bitfinex-derivatives","BTCF0:USTF0",1768239158902,0.010948,91401.0,91354.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768239159105,0.010948,91401.0,91319.0,0.13570165]
["bitfinex-derivatives","BTCF0:USTF0",1768239159106,0.09639819,91377.0,91348.0,0.92292]
["bitfinex-derivatives","BTCF0:USTF0",1768239159405,0.010951,91375.0,91349.0,1.01604]
["bitfinex-derivatives","BTCF0:USTF0",1768239159607,0.010952,91369.0,91350.0,2.42292]
["bitfinex-derivatives","BTCF0:USTF0",1768239159810,0.01095,91383.0,91350.0,2.57604]
["bitfinex-derivatives","BTCF0:USTF0",1768239160109,0.010952,91368.0,91350.0,2.57604]
["bitfinex-derivatives","BTCF0:USTF0",1768239160301,0.09639819,91388.0,91358.0,0.23265006]
["bitfinex-derivatives","BTCF0:USTF0",1768239160608,0.010952,91370.0,91359.0,0.980858]
["bitfinex-derivatives","BTCF0:USTF0",1768239160803,0.010952,91370.0,91359.0,1.040858]
["bitfinex-derivatives","BTCF0:USTF0",1768239161002,0.21282999,91369.0,91350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768239161205,0.09639819,91368.0,91351.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239161513,0.1164318,91363.0,91351.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1768239163315,0.1164318,91363.0,91344.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239163316,0.09639819,91362.0,91344.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239163704,0.09639819,91362.0,91334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768239163705,0.1164318,91360.0,91339.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1768239163903,0.09812486,91347.0,91300.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239164105,0.09639819,91319.0,91274.0,0.13329117]
["bitfinex-derivatives","BTCF0:USTF0",1768239164299,0.09094708,91309.0,91282.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1768239164505,0.09094708,91309.0,91261.0,0.0841867]
["bitfinex-derivatives","BTCF0:USTF0",1768239164813,0.23265006,91320.0,91263.0,0.09464861]
["bitfinex-derivatives","BTCF0:USTF0",1768239165014,0.37252,91343.0,91263.0,0.09464861]
["bitfinex-derivatives","BTCF0:USTF0",1768239165015,0.09312,91332.0,91282.0,0.09464861]
["bitfinex-derivatives","BTCF0:USTF0",1768239165215,0.23265006,91340.0,91282.0,0.09464861]
["bitfinex-derivatives","BTCF0:USTF0",1768239165216,0.1164318,91328.0,91283.0,0.18776861]
["bitfinex-derivatives","BTCF0:USTF0",1768239165407,7.815e-05,91327.0,91284.0,0.09464861]
["bitfinex-derivatives","BTCF0:USTF0",1768239165608,0.23265006,91320.0,91285.0,1.70408]
["bitfinex-derivatives","BTCF0:USTF0",1768239165911,7.815e-05,91319.0,91285.0,1.80872861]
["bitfinex-derivatives","BTCF0:USTF0",1768239166217,0.09312,91339.0,91286.0,0.09464861]
["bitfinex-derivatives","BTCF0:USTF0",1768239166415,0.010956,91331.0,91286.0,0.15464861]
["bitfinex-derivatives","BTCF0:USTF0",1768239166614,0.08852623,91336.0,91288.0,0.09464861]
["bitfinex-derivatives","BTCF0:USTF0",1768239166820,0.09639819,91335.0,91289.0,0.09464861]
["bitfinex-derivatives","BTCF0:USTF0",1768239167017,0.09639819,91333.0,91270.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1768239167218,0.09639819,91299.0,91258.0,0.04107292]
["bitfinex-derivatives","BTCF0:USTF0",1768239167425,0.09312,91316.0,91259.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239167609,0.09639819,91299.0,91260.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239167816,0.09639819,91299.0,91260.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1768239168124,0.09639819,91299.0,91260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768239168323,0.23265006,91300.0,91260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768239168324,0.09639819,91289.0,91261.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239168522,0.09639819,91289.0,91260.0,0.23597985]
["bitfinex-derivatives","BTCF0:USTF0",1768239168829,0.23265006,91300.0,91262.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239169018,0.05924287,91315.0,91263.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1768239169224,0.09316,91312.0,91263.0,0.398886]
["bitfinex-derivatives","BTCF0:USTF0",1768239169424,0.23265006,91310.0,91264.0,0.09464861]
["bitfinex-derivatives","BTCF0:USTF0",1768239169626,0.23265006,91290.0,91250.0,0.09468861]
["bitfinex-derivatives","BTCF0:USTF0",1768239169924,0.09316,91298.0,91250.0,0.15468861]
["bitfinex-derivatives","BTCF0:USTF0",1768239170224,0.09812486,91297.0,91251.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1768239170525,0.09812486,91297.0,91251.0,0.43636861]
["bitfinex-derivatives","BTCF0:USTF0",1768239170718,0.09639819,91296.0,91252.0,0.09464861]
["bitfinex-derivatives","BTCF0:USTF0",1768239170918,0.09639819,91296.0,91253.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1768239171122,0.09639819,91296.0,91253.0,0.66072]
["bitfinex-derivatives","BTCF0:USTF0",1768239171832,0.09639819,91296.0,91212.0,0.09464861]
["bitfinex-derivatives","BTCF0:USTF0",1768239171833,0.14031478,91295.0,91212.0,0.09464861]
["bitfinex-derivatives","BTCF0:USTF0",1768239172129,0.14031478,91295.0,91153.0,0.04128476]
["bitfinex-derivatives","BTCF0:USTF0",1768239172130,0.010969,91216.0,91213.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1768239172321,0.09639819,91234.0,91214.0,0.186656]
["bitfinex-derivatives","BTCF0:USTF0",1768239172629,0.09639819,91234.0,91214.0,0.093496]
["bitfinex-derivatives","BTCF0:USTF0",1768239172630,0.09094827,91234.0,91214.0,0.093496]
["bitfinex-derivatives","BTCF0:USTF0",1768239172830,0.01623626,91233.0,91215.0,0.21310034]
["bitfinex-derivatives","BTCF0:USTF0",1768239173125,0.09649845,91233.0,91190.0,0.23265006]
["bitfinex-derivatives","BTCF0:USTF0",1768239173325,0.09639819,91229.0,91191.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1768239173630,0.109632,91232.0,91191.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1768239173812,0.109632,91231.0,91192.0,0.09816446]
["bitfinex-derivatives","BTCF0:USTF0",1768239174017,0.010969,91214.0,91193.0,0.09816446]
["bitfinex-derivatives","BTCF0:USTF0",1768239174228,8.806e-05,91213.0,91193.0,0.15816446]
["bitfinex-derivatives","BTCF0:USTF0",1768239174526,0.109632,91230.0,91194.0,0.76049246]
["bitfinex-derivatives","BTCF0:USTF0",1768239174723,0.109632,91229.0,91194.0,0.71084446]
["bitfinex-derivatives","BTCF0:USTF0",1768239174929,0.010968,91223.0,91194.0,0.71084446]
["bitfinex-derivatives","BTCF0:USTF0",1768239175227,0.109632,91230.0,91204.0,0.09464861]
["bitfinex-derivatives","BTCF0:USTF0",1768239175426,0.09639819,91243.0,91206.0,0.09816446]
["bitfinex-derivatives","BTCF0:USTF0",1768239175622,0.09639819,91243.0,91211.0,0.09464861]
["bitfinex-derivatives","BTCF0:USTF0",1768239175819,0.09639819,91243.0,91195.0,0.1096389]
["bitfinex-derivatives","BTCF0:USTF0",1768239175820,0.19452305,91239.0,91192.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768239176023,0.09639819,91220.0,91180.0,0.09816446]
["bitfinex-derivatives","BTCF0:USTF0",1768239176331,0.09639819,91231.0,91191.0,0.09816446]
["bitfinex-derivatives","BTCF0:USTF0",1768239176526,0.09639819,91231.0,91193.0,0.09816446]
["bitfinex-derivatives","BTCF0:USTF0",1768239176725,0.09639819,91231.0,91193.0,0.14816446]
["bitfinex-derivatives","BTCF0:USTF0",1768239176933,0.09639819,91231.0,91194.0,0.09816446]
["bitfinex-derivatives","BTCF0:USTF0",1768239177126,0.09639819,91248.0,91201.0,0.09816446]
["bitfinex-derivatives","BTCF0:USTF0",1768239177333,0.09639819,91248.0,91211.0,0.09816446]
["bitfinex-derivatives","BTCF0:USTF0",1768239177633,0.09639819,91277.0,91213.0,0.09816446]
["bitfinex-derivatives","BTCF0:USTF0",1768239177832,0.09639819,91277.0,91216.0,0.09816446]
["bitfinex-derivatives","BTCF0:USTF0",1768239178134,0.09639819,91292.0,91220.0,0.09816446]
["bitfinex-derivatives","BTCF0:USTF0",1768239178433,0.09639819,91289.0,91233.0,0.19281307]
["bitfinex-derivatives","BTCF0:USTF0",1768239178729,0.09812486,91286.0,91234.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1768239178928,0.09812486,91284.0,91234.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1768239179126,0.09639819,91283.0,91235.0,0.09464861]
["bitfinex-derivatives","BTCF0:USTF0",1768239179325,0.09639819,91282.0,91235.0,0.14464861]
["bitfinex-derivatives","BTCF0:USTF0",1768239179528,0.09639819,91281.0,91236.0,0.98096]
["bitfinex-derivatives","BTCF0:USTF0",1768239179726,0.09639819,91281.0,91236.0,1.04096]
["bitfinex-derivatives","BTCF0:USTF0",1768239179923,0.0874205,91292.0,91236.0,1.04096]
["bitfinex-derivatives","BTCF0:USTF0",1768239179924,0.0874205,91292.0,91248.0,0.19281307]
["bitfinex-derivatives","BTCF0:USTF0",1768239180235,0.09639819,91294.0,91253.0,0.09816446]
["bitfinex-derivatives","BTCF0:USTF0",1768239180437,0.09812486,91340.0,91256.0,0.09464861]
["bitfinex-derivatives","BTCF0:USTF0",1768239180630,0.09267613,91340.0,91261.0,0.19281307]
["bitfinex-derivatives","BTCF0:USTF0",1768239180828,0.09267613,91340.0,91272.0,0.09464861]
["bitfinex-derivatives","BTCF0:USTF0",1768239181029,0.09267613,91340.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768239181030,0.03162982,91339.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768239181229,0.03162982,91339.0,91272.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239181230,1.05718982,91338.0,91270.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768239181437,0.34408726,91320.0,91270.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239181626,0.46612,91319.0,91245.0,0.09816446]
["bitfinex-derivatives","BTCF0:USTF0",1768239181827,0.34408726,91300.0,91234.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1768239182022,0.91472,91299.0,91234.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1768239182227,0.0932,91298.0,91236.0,0.09464861]
["bitfinex-derivatives","BTCF0:USTF0",1768239182428,0.09639819,91296.0,91237.0,0.09464861]
["bitfinex-derivatives","BTCF0:USTF0",1768239182733,0.09639819,91294.0,91237.0,0.15464861]
["bitfinex-derivatives","BTCF0:USTF0",1768239182938,0.09639819,91292.0,91237.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239183127,0.09639819,91290.0,91237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768239183436,0.09639819,91288.0,91237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768239183639,0.09639819,91286.0,91237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768239183826,0.09639819,91284.0,91237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768239184021,0.19452305,91279.0,91237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768239184228,0.09639819,91278.0,91238.0,0.09464861]
["bitfinex-derivatives","BTCF0:USTF0",1768239184532,0.09639819,91278.0,91239.0,0.09208909]
["bitfinex-derivatives","BTCF0:USTF0",1768239184831,0.09097483,91274.0,91214.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768239185032,0.45937547,91278.0,91214.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239185033,0.18902009,91255.0,91214.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239185228,0.18902009,91255.0,91201.0,0.09208909]
["bitfinex-derivatives","BTCF0:USTF0",1768239185229,0.09097483,91248.0,91201.0,0.09208909]
["bitfinex-derivatives","BTCF0:USTF0",1768239185433,0.09097483,91246.0,91202.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768239185731,0.9324,91274.0,91202.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768239185732,0.09324,91245.0,91203.0,0.09208909]
["bitfinex-derivatives","BTCF0:USTF0",1768239185926,0.00011625,91244.0,91204.0,0.19160813]
["bitfinex-derivatives","BTCF0:USTF0",1768239186127,0.00011625,91244.0,91204.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1768239186630,0.00011625,91244.0,91205.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1768239186938,0.09324,91243.0,91206.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1768239187128,0.09324,91243.0,91207.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768239187639,0.09097483,91242.0,91207.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768239187939,0.09097483,91240.0,91193.0,0.09208909]
["bitfinex-derivatives","BTCF0:USTF0",1768239188135,0.09097483,91240.0,91193.0,0.15208909]
["bitfinex-derivatives","BTCF0:USTF0",1768239188337,0.09097483,91238.0,91194.0,0.18532909]
["bitfinex-derivatives","BTCF0:USTF0",1768239188528,0.09097483,91238.0,91194.0,0.24532909]
["bitfinex-derivatives","BTCF0:USTF0",1768239188724,0.08552729,91238.0,91194.0,0.24532909]
["bitfinex-derivatives","BTCF0:USTF0",1768239189229,0.00011746,91239.0,91197.0,0.09208909]
["bitfinex-derivatives","BTCF0:USTF0",1768239189432,0.00011746,91239.0,91198.0,0.19160813]
["bitfinex-derivatives","BTCF0:USTF0",1768239189630,0.00011746,91239.0,91198.0,0.24160813]
["bitfinex-derivatives","BTCF0:USTF0",1768239190537,0.00011746,91239.0,91198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768239190840,0.09097483,91238.0,91199.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768239191136,0.09097483,91236.0,91200.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768239191443,0.09097483,91234.0,91200.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768239191624,0.09097483,91232.0,91183.0,0.09208909]
["bitfinex-derivatives","BTCF0:USTF0",1768239191830,0.09097483,91230.0,91188.0,0.14565261]
["bitfinex-derivatives","BTCF0:USTF0",1768239192031,0.09097483,91228.0,91188.0,0.14565261]
["bitfinex-derivatives","BTCF0:USTF0",1768239192940,0.09481052,91226.0,91179.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768239193139,0.09481052,91224.0,91180.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768239193435,0.09481052,91224.0,91181.0,0.09202166]
["bitfinex-derivatives","BTCF0:USTF0",1768239193636,0.00011745,91223.0,91182.0,0.09202166]
["bitfinex-derivatives","BTCF0:USTF0",1768239193830,0.00011745,91223.0,91183.0,0.09202166]
["bitfinex-derivatives","BTCF0:USTF0",1768239194032,0.00011745,91223.0,91184.0,0.09202166]
["bitfinex-derivatives","BTCF0:USTF0",1768239194239,0.00011745,91223.0,91184.0,0.15202166]
["bitfinex-derivatives","BTCF0:USTF0",1768239194437,0.09492797,91223.0,91172.0,0.09202166]
["bitfinex-derivatives","BTCF0:USTF0",1768239194637,0.09492797,91223.0,91179.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1768239194940,0.09492797,91223.0,91180.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768239195137,0.09492797,91223.0,91181.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239195439,0.09481052,91221.0,91184.0,0.09667591]
["bitfinex-derivatives","BTCF0:USTF0",1768239195736,0.09481052,91221.0,91169.0,0.92396]
["bitfinex-derivatives","BTCF0:USTF0",1768239195737,0.09481052,91219.0,91174.0,0.09667591]
["bitfinex-derivatives","BTCF0:USTF0",1768239195938,0.09481052,91217.0,91175.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239196139,0.09481052,91215.0,91164.0,0.09667591]
["bitfinex-derivatives","BTCF0:USTF0",1768239196338,0.09481052,91213.0,91170.0,0.09667591]
["bitfinex-derivatives","BTCF0:USTF0",1768239196537,0.09324,91224.0,91170.0,0.09667591]
["bitfinex-derivatives","BTCF0:USTF0",1768239196538,0.09481052,91211.0,91170.0,0.14667591]
["bitfinex-derivatives","BTCF0:USTF0",1768239196740,0.09481052,91209.0,91170.0,0.14667591]
["bitfinex-derivatives","BTCF0:USTF0",1768239197041,0.09481052,91207.0,91171.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239197234,0.09481052,91207.0,91160.0,0.09679481]
["bitfinex-derivatives","BTCF0:USTF0",1768239197543,0.09481052,91205.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239197839,0.09481052,91205.0,91161.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1768239198042,0.09481052,91205.0,91161.0,0.146692]
["bitfinex-derivatives","BTCF0:USTF0",1768239198243,0.09481052,91205.0,91161.0,0.046824]
["bitfinex-derivatives","BTCF0:USTF0",1768239198537,0.09328,91210.0,91154.0,0.09028691]
["bitfinex-derivatives","BTCF0:USTF0",1768239198538,0.09481052,91203.0,91154.0,0.09028691]
["bitfinex-derivatives","BTCF0:USTF0",1768239198741,0.09481052,91203.0,91154.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239199046,0.09481052,91203.0,91155.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239199445,0.09481052,91201.0,91153.0,0.03103907]
["bitfinex-derivatives","BTCF0:USTF0",1768239199639,0.09481052,91201.0,91154.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239199836,0.09481052,91199.0,91154.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239200146,0.010975,91168.0,91154.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1768239200334,0.09481052,91181.0,91154.0,0.057332]
["bitfinex-derivatives","BTCF0:USTF0",1768239200536,0.09481052,91181.0,91153.0,0.03103907]
["bitfinex-derivatives","BTCF0:USTF0",1768239200835,0.09481052,91181.0,91154.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239201031,0.09481052,91179.0,91071.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1768239201236,0.09481052,91173.0,91079.0,0.933]
["bitfinex-derivatives","BTCF0:USTF0",1768239201432,0.13220599,91168.0,91079.0,1.27344936]
["bitfinex-derivatives","BTCF0:USTF0",1768239201631,0.09328,91172.0,91079.0,1.27344936]
["bitfinex-derivatives","BTCF0:USTF0",1768239201632,0.03739547,91159.0,91080.0,0.34408726]
["bitfinex-derivatives","BTCF0:USTF0",1768239201841,0.09328,91172.0,91080.0,0.34408726]
["bitfinex-derivatives","BTCF0:USTF0",1768239201842,0.08903562,91173.0,91080.0,0.68457995]
["bitfinex-derivatives","BTCF0:USTF0",1768239202043,0.09328,91183.0,91100.0,0.34408726]
["bitfinex-derivatives","BTCF0:USTF0",1768239202250,0.09481052,91179.0,91100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768239202544,0.09328,91182.0,91100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768239202545,0.03748183,91174.0,91101.0,0.11694242]
["bitfinex-derivatives","BTCF0:USTF0",1768239202743,0.09481052,91157.0,91102.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239202943,0.010978,91142.0,91102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768239203133,0.010979,91137.0,91108.0,0.06992466]
["bitfinex-derivatives","BTCF0:USTF0",1768239203337,0.010979,91137.0,91108.0,0.037903]
["bitfinex-derivatives","BTCF0:USTF0",1768239203534,0.05738426,91159.0,91108.0,0.037903]
["bitfinex-derivatives","BTCF0:USTF0",1768239203535,0.09481052,91182.0,91109.0,0.203024]
["bitfinex-derivatives","BTCF0:USTF0",1768239203738,0.09481052,91180.0,91109.0,0.43276637]
["bitfinex-derivatives","BTCF0:USTF0",1768239203940,0.09481052,91180.0,91114.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768239204239,0.09481052,91180.0,91115.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1768239204442,0.09481052,91180.0,91115.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1768239204642,0.09481052,91180.0,91115.0,0.20974237]
["bitfinex-derivatives","BTCF0:USTF0",1768239204849,0.08936416,91180.0,91116.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1768239205033,0.09328,91188.0,91118.0,0.09667591]
["bitfinex-derivatives","BTCF0:USTF0",1768239205233,0.06050471,91193.0,91118.0,0.09667591]
["bitfinex-derivatives","BTCF0:USTF0",1768239205234,0.06050471,91193.0,91146.0,0.09202166]
["bitfinex-derivatives","BTCF0:USTF0",1768239205435,0.12093101,91193.0,91147.0,0.18999591]
["bitfinex-derivatives","BTCF0:USTF0",1768239205636,0.12093101,91193.0,91117.0,1.04848]
["bitfinex-derivatives","BTCF0:USTF0",1768239205637,0.0604263,91192.0,91136.0,0.09667591]
["bitfinex-derivatives","BTCF0:USTF0",1768239205850,0.0604263,91192.0,91138.0,0.09667591]
["bitfinex-derivatives","BTCF0:USTF0",1768239206044,0.0604263,91192.0,91142.0,0.09667591]
["bitfinex-derivatives","BTCF0:USTF0",1768239206244,0.0604263,91192.0,91142.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239206743,0.08915637,91193.0,91144.0,0.09202166]
["bitfinex-derivatives","BTCF0:USTF0",1768239206940,0.09481052,91192.0,91146.0,0.09202166]
["bitfinex-derivatives","BTCF0:USTF0",1768239207135,0.09481052,91192.0,91148.0,0.09202166]
["bitfinex-derivatives","BTCF0:USTF0",1768239207340,0.09481052,91192.0,91150.0,0.09202166]
["bitfinex-derivatives","BTCF0:USTF0",1768239207543,0.03226494,91191.0,91154.0,0.09667591]
["bitfinex-derivatives","BTCF0:USTF0",1768239207739,0.03226494,91190.0,91155.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239208041,0.03226494,91189.0,91163.0,0.09667591]
["bitfinex-derivatives","BTCF0:USTF0",1768239208245,0.03226494,91188.0,91164.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239208442,0.03226494,91187.0,91164.0,0.23999591]
["bitfinex-derivatives","BTCF0:USTF0",1768239208644,0.09481052,91185.0,91151.0,0.09667591]
["bitfinex-derivatives","BTCF0:USTF0",1768239208855,0.09481052,91183.0,91151.0,0.15667591]
["bitfinex-derivatives","BTCF0:USTF0",1768239209041,0.09332,91190.0,91152.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239209042,0.09481052,91181.0,91152.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239209347,0.03226494,91180.0,91153.0,0.09667591]
["bitfinex-derivatives","BTCF0:USTF0",1768239209549,0.03224148,91179.0,91142.0,0.09667591]
["bitfinex-derivatives","BTCF0:USTF0",1768239209753,0.09481052,91177.0,91143.0,0.09667591]
["bitfinex-derivatives","BTCF0:USTF0",1768239209948,0.09481052,91177.0,91145.0,0.09202166]
["bitfinex-derivatives","BTCF0:USTF0",1768239210253,0.09481052,91189.0,91145.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239210448,0.03222368,91188.0,91145.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239210644,0.03222368,91187.0,91145.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239210845,0.03222368,91186.0,91146.0,0.10969603]
["bitfinex-derivatives","BTCF0:USTF0",1768239211043,0.03222368,91186.0,91131.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768239211044,0.09481052,91183.0,91143.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239211245,0.09481052,91180.0,91144.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239211447,0.09481052,91180.0,91144.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1768239211448,0.03222368,91179.0,91144.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1768239211646,0.09481052,91177.0,91144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768239211841,0.09481052,91175.0,91145.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239212047,0.09481052,91187.0,91148.0,0.09202166]
["bitfinex-derivatives","BTCF0:USTF0",1768239212247,0.03223608,91186.0,91150.0,0.09202166]
["bitfinex-derivatives","BTCF0:USTF0",1768239212447,0.03223608,91185.0,91155.0,0.09202166]
["bitfinex-derivatives","BTCF0:USTF0",1768239212653,0.03223608,91184.0,91155.0,0.14202166]
["bitfinex-derivatives","BTCF0:USTF0",1768239212848,0.1270466,91183.0,91156.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239213041,0.09661809,91222.0,91132.0,0.09667591]
["bitfinex-derivatives","BTCF0:USTF0",1768239213042,0.09481052,91181.0,91132.0,0.09667591]
["bitfinex-derivatives","BTCF0:USTF0",1768239213248,0.09481052,91179.0,91135.0,0.18869757]
["bitfinex-derivatives","BTCF0:USTF0",1768239213448,0.09332,91183.0,91136.0,0.18869757]
["bitfinex-derivatives","BTCF0:USTF0",1768239213449,0.09481052,91177.0,91136.0,0.18869757]
["bitfinex-derivatives","BTCF0:USTF0",1768239213752,0.09481052,91175.0,91138.0,0.09202166]
["bitfinex-derivatives","BTCF0:USTF0",1768239214059,0.09481052,91172.0,91139.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239214257,0.09481052,91170.0,91139.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239214456,0.09481052,91170.0,91120.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1768239214457,0.09929716,91166.0,91115.0,0.19333656]
["bitfinex-derivatives","BTCF0:USTF0",1768239214656,0.09332,91171.0,91116.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239214657,0.09627432,91161.0,91116.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239214852,0.08653496,91172.0,91116.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1768239214853,0.09929716,91153.0,91116.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1768239215047,0.09929716,91151.0,91116.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1768239215252,0.09929716,91149.0,91116.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1768239215452,0.03223608,91148.0,91116.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1768239215654,0.03223608,91147.0,91116.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1768239215860,0.09929716,91149.0,91118.0,0.09435154]
["bitfinex-derivatives","BTCF0:USTF0",1768239216061,0.0322267,91148.0,91118.0,0.14435154]
["bitfinex-derivatives","BTCF0:USTF0",1768239216261,0.09929716,91149.0,91118.0,0.14435154]
["bitfinex-derivatives","BTCF0:USTF0",1768239216559,0.0322157,91148.0,91118.0,0.14435154]
["bitfinex-derivatives","BTCF0:USTF0",1768239216752,0.09627432,91148.0,91118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768239216958,0.09627432,91144.0,91096.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239217157,0.09929716,91141.0,91098.0,0.09435154]
["bitfinex-derivatives","BTCF0:USTF0",1768239217456,0.09332,91140.0,91110.0,0.09435154]
["bitfinex-derivatives","BTCF0:USTF0",1768239217664,0.09929716,91139.0,91100.0,0.09435154]
["bitfinex-derivatives","BTCF0:USTF0",1768239217962,0.09929716,91139.0,91100.0,0.14435154]
["bitfinex-derivatives","BTCF0:USTF0",1768239218257,0.09929716,91135.0,91100.0,0.24333656]
["bitfinex-derivatives","BTCF0:USTF0",1768239218462,0.09332,91134.0,91101.0,0.19333656]
["bitfinex-derivatives","BTCF0:USTF0",1768239218760,0.09332,91133.0,91101.0,0.14898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239218967,0.09332,91132.0,91104.0,0.09435154]
["bitfinex-derivatives","BTCF0:USTF0",1768239219265,0.09332,91131.0,91104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768239219456,0.09332,91130.0,91104.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239219654,0.09332,91129.0,91104.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239220852,0.08798872,91140.0,91106.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239221053,0.09336,91140.0,91110.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239221255,0.09336,91140.0,91115.0,0.19333656]
["bitfinex-derivatives","BTCF0:USTF0",1768239221561,0.26056,91163.0,83929.0,0.0625716]
["bitfinex-derivatives","BTCF0:USTF0",1768239221562,0.09627432,91142.0,91093.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239221754,0.09929716,91135.0,91093.0,0.24234502]
["bitfinex-derivatives","BTCF0:USTF0",1768239221952,0.09929716,91133.0,91093.0,0.24234502]
["bitfinex-derivatives","BTCF0:USTF0",1768239222153,0.09336,91132.0,91101.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239222361,0.09929716,91130.0,91101.0,0.14898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239222663,0.09929716,91128.0,91101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768239222865,0.09929716,91126.0,91093.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768239223066,0.09336,91125.0,91093.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1768239224363,0.19265716,91125.0,91095.0,0.19333656]
["bitfinex-derivatives","BTCF0:USTF0",1768239224666,0.09929716,91136.0,91098.0,0.09435154]
["bitfinex-derivatives","BTCF0:USTF0",1768239224869,0.09929716,91134.0,91098.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239225560,0.09929716,91132.0,91098.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239226258,0.09929716,91130.0,91098.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239226564,0.09929716,91127.0,91098.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239226965,0.09929716,91126.0,91098.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239227263,0.09929716,91124.0,91088.0,0.19333656]
["bitfinex-derivatives","BTCF0:USTF0",1768239227467,0.09929716,91124.0,91088.0,0.24333656]
["bitfinex-derivatives","BTCF0:USTF0",1768239227867,0.0607653,91153.0,91088.0,0.24333656]
["bitfinex-derivatives","BTCF0:USTF0",1768239227868,0.08804228,91131.0,91094.0,0.19333656]
["bitfinex-derivatives","BTCF0:USTF0",1768239228060,0.09336,91130.0,91104.0,0.19333656]
["bitfinex-derivatives","BTCF0:USTF0",1768239228258,0.09929716,91129.0,91093.0,0.19333656]
["bitfinex-derivatives","BTCF0:USTF0",1768239228563,0.09929716,91129.0,91102.0,0.19333656]
["bitfinex-derivatives","BTCF0:USTF0",1768239228856,0.09627432,91147.0,91102.0,0.19333656]
["bitfinex-derivatives","BTCF0:USTF0",1768239228857,0.09929716,91146.0,91108.0,0.19333656]
["bitfinex-derivatives","BTCF0:USTF0",1768239229063,0.09929716,91144.0,91108.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1768239229262,0.09929716,91142.0,91109.0,0.19333656]
["bitfinex-derivatives","BTCF0:USTF0",1768239229464,0.09929716,91139.0,91097.0,0.19333656]
["bitfinex-derivatives","BTCF0:USTF0",1768239229771,0.09929716,91137.0,91100.0,0.19333656]
["bitfinex-derivatives","BTCF0:USTF0",1768239229974,0.0101332,91160.0,91100.0,0.19333656]
["bitfinex-derivatives","BTCF0:USTF0",1768239229975,0.09336,91136.0,91110.0,0.19333656]
["bitfinex-derivatives","BTCF0:USTF0",1768239230264,0.09336,91135.0,91106.0,0.09435154]
["bitfinex-derivatives","BTCF0:USTF0",1768239230467,0.09336,91134.0,91106.0,0.15435154]
["bitfinex-derivatives","BTCF0:USTF0",1768239230767,0.09929716,91133.0,91106.0,0.15435154]
["bitfinex-derivatives","BTCF0:USTF0",1768239231065,0.09929716,91129.0,91084.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239231366,0.09929716,91129.0,91086.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239231367,0.09929716,91128.0,91086.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239231553,0.09929716,91128.0,91087.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239231758,0.09929716,91140.0,91088.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239232060,0.0101332,91160.0,91089.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239232061,0.09627432,91134.0,91089.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239232264,0.09627432,91131.0,91089.0,0.14898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239232455,0.09929716,91129.0,91089.0,0.14898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239232656,0.09929716,91125.0,91089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768239232958,0.19557148,91120.0,91079.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239233159,0.19557148,91120.0,91045.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1768239233160,0.35908,91119.0,91038.0,0.09435154]
["bitfinex-derivatives","BTCF0:USTF0",1768239233468,0.35908,91119.0,91016.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1768239233469,0.09627432,91112.0,91058.0,0.14898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239233670,0.09929716,91117.0,91062.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239233968,0.09929716,91115.0,91094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768239234271,0.09929716,91112.0,91069.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239234461,0.09336,91111.0,91077.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239234664,0.03672985,91104.0,91059.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239234870,0.09344719,91103.0,91064.0,0.19333656]
["bitfinex-derivatives","BTCF0:USTF0",1768239235070,0.09344719,91103.0,91066.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239235260,8.719e-05,91103.0,91068.0,0.09435154]
["bitfinex-derivatives","BTCF0:USTF0",1768239235466,8.719e-05,91103.0,91076.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239235772,0.01098,91129.0,91076.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239235773,0.09344719,91139.0,91093.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239235966,0.15948152,91138.0,91096.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239236162,0.0323705,91137.0,91100.0,0.09435154]
["bitfinex-derivatives","BTCF0:USTF0",1768239236371,0.0934,91146.0,91108.0,0.09435154]
["bitfinex-derivatives","BTCF0:USTF0",1768239236566,0.0934,91145.0,91114.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239236762,0.04420877,91162.0,91120.0,0.09435154]
["bitfinex-derivatives","BTCF0:USTF0",1768239237071,0.0934,91161.0,91125.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239237373,0.08793818,91161.0,91126.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239237574,0.08793818,91161.0,91127.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239237777,0.03375102,91173.0,91130.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239237975,0.0934,91169.0,91141.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239238473,0.0934,91169.0,91129.0,0.09435154]
["bitfinex-derivatives","BTCF0:USTF0",1768239238474,0.19269716,91169.0,91129.0,0.09435154]
["bitfinex-derivatives","BTCF0:USTF0",1768239238771,0.09929716,91168.0,91129.0,0.23775154]
["bitfinex-derivatives","BTCF0:USTF0",1768239239175,0.09929716,91168.0,91129.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1768239239476,0.09929716,91168.0,91129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768239239671,0.09929716,91168.0,91099.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1768239239672,0.09929716,91149.0,91106.0,0.09435154]
["bitfinex-derivatives","BTCF0:USTF0",1768239239878,0.23511451,91140.0,91106.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239240067,0.09929716,91138.0,91106.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239240269,0.09929716,91128.0,91084.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768239240471,0.23511451,91130.0,91084.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239240472,0.09929716,91126.0,91084.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239240674,0.07676767,91144.0,91101.0,0.19333656]
["bitfinex-derivatives","BTCF0:USTF0",1768239240979,0.09336,91154.0,91122.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239241170,0.09929716,91149.0,91110.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239241370,0.09336,91154.0,91113.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239241571,0.09929716,91161.0,91113.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239241572,0.09336,91153.0,91123.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239241766,0.09929716,91161.0,91124.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239241977,0.09929716,91149.0,91109.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239242181,0.09336,91148.0,91111.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239242363,0.09929716,91147.0,91112.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239242679,0.09336,91148.0,91115.0,0.09907221]
["bitfinex-derivatives","BTCF0:USTF0",1768239242877,0.09336,91148.0,91084.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239242878,0.09929716,91124.0,91084.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239243181,0.02681507,91098.0,91050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239243379,0.23511451,91090.0,91059.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239243565,0.09336,91097.0,91059.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239243773,0.19265716,91097.0,91059.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239244072,0.09929716,91096.0,91059.0,0.09898502]
["bitfinex-derivatives","BTCF0:USTF0",1768239244572,0.09336,91095.0,91067.0,0.09508955]
["bitfinex-derivatives","BTCF0:USTF0",1768239244770,0.09336,91095.0,91058.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1768239244771,0.09470259,91121.0,91073.0,0.09508955]
["bitfinex-derivatives","BTCF0:USTF0",1768239244965,0.06091617,91128.0,91082.0,0.09508955]
["bitfinex-derivatives","BTCF0:USTF0",1768239244966,0.09336,91120.0,91082.0,0.09508955]
["bitfinex-derivatives","BTCF0:USTF0",1768239245180,0.010982,91105.0,91084.0,0.09508955]
["bitfinex-derivatives","BTCF0:USTF0",1768239245371,0.09336,91111.0,91091.0,0.09508955]
["bitfinex-derivatives","BTCF0:USTF0",1768239245673,0.0934,91113.0,91091.0,0.09508955]
["bitfinex-derivatives","BTCF0:USTF0",1768239245876,0.09470259,91122.0,91081.0,0.09967044]
["bitfinex-derivatives","BTCF0:USTF0",1768239246176,0.0934,91121.0,91082.0,0.09967044]
["bitfinex-derivatives","BTCF0:USTF0",1768239246383,0.09470259,91146.0,91110.0,0.23511451]
["bitfinex-derivatives","BTCF0:USTF0",1768239246571,0.0934,91145.0,91110.0,0.23511451]
["bitfinex-derivatives","BTCF0:USTF0",1768239246765,0.09470259,91158.0,91102.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768239246970,0.09470259,91145.0,91102.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1768239247277,0.09470259,91145.0,91102.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1768239247475,0.09470259,91145.0,91102.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768239247676,0.09470259,91145.0,91103.0,0.09967044]
["bitfinex-derivatives","BTCF0:USTF0",1768239247876,0.09470259,91145.0,91104.0,0.09508955]
["bitfinex-derivatives","BTCF0:USTF0",1768239248175,0.09470259,91162.0,91113.0,0.09508955]
["bitfinex-derivatives","BTCF0:USTF0",1768239248475,0.03475269,91147.0,91131.0,0.09508955]
["bitfinex-derivatives","BTCF0:USTF0",1768239248678,0.0934,91150.0,91132.0,0.20484155]
["bitfinex-derivatives","BTCF0:USTF0",1768239248874,0.12733542,91170.0,91132.0,0.09508955]
["bitfinex-derivatives","BTCF0:USTF0",1768239249084,0.09470259,91168.0,91133.0,0.109752]
["bitfinex-derivatives","BTCF0:USTF0",1768239249271,0.02870138,91170.0,91134.0,0.09508955]
["bitfinex-derivatives","BTCF0:USTF0",1768239249472,0.0934,91169.0,91136.0,0.09508955]
["bitfinex-derivatives","BTCF0:USTF0",1768239249669,0.02870138,91170.0,91136.0,0.09508955]
["bitfinex-derivatives","BTCF0:USTF0",1768239249868,0.02870138,91170.0,91141.0,0.09508955]
["bitfinex-derivatives","BTCF0:USTF0",1768239250283,0.02870138,91170.0,91143.0,0.09508955]
["bitfinex-derivatives","BTCF0:USTF0",1768239250482,0.0934,91169.0,91143.0,0.09508955]
["bitfinex-derivatives","BTCF0:USTF0",1768239250683,0.0934,91169.0,91144.0,0.109752]
["bitfinex-derivatives","BTCF0:USTF0",1768239250882,0.02870138,91170.0,91144.0,0.109752]
["bitfinex-derivatives","BTCF0:USTF0",1768239251085,0.0934,91169.0,91145.0,0.20484155]
["bitfinex-derivatives","BTCF0:USTF0",1768239251280,0.09470259,91197.0,91160.0,0.09508955]
["bitfinex-derivatives","BTCF0:USTF0",1768239251583,0.09336,91193.0,91160.0,0.09508955]
["bitfinex-derivatives","BTCF0:USTF0",1768239251876,0.9228,91202.0,91162.0,0.09508955]
["bitfinex-derivatives","BTCF0:USTF0",1768239252077,0.09470259,91206.0,91162.0,0.09508955]
["bitfinex-derivatives","BTCF0:USTF0",1768239252283,0.09336,91205.0,91171.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239252474,0.09336,91205.0,91181.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239252779,0.06108856,91231.0,91202.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239252780,0.09336,91231.0,91202.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239252979,0.09393376,91249.0,91202.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239252980,0.07706669,91238.0,91204.0,0.09871988]
["bitfinex-derivatives","BTCF0:USTF0",1768239253170,0.07706669,91243.0,91211.0,0.09871988]
["bitfinex-derivatives","BTCF0:USTF0",1768239253370,0.09336,91247.0,91212.0,0.2425498]
["bitfinex-derivatives","BTCF0:USTF0",1768239253586,0.07706669,91253.0,91213.0,0.09871988]
["bitfinex-derivatives","BTCF0:USTF0",1768239253782,0.07706669,91252.0,91214.0,0.09871988]
["bitfinex-derivatives","BTCF0:USTF0",1768239253983,0.07706669,91240.0,91215.0,0.109752]
["bitfinex-derivatives","BTCF0:USTF0",1768239254177,0.07706669,91233.0,91205.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1768239254376,0.07706669,91233.0,91199.0,0.09871988]
["bitfinex-derivatives","BTCF0:USTF0",1768239254377,0.07706669,91227.0,91190.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768239254581,0.07706669,91222.0,91191.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768239254878,0.09661809,91232.0,91192.0,0.09871988]
["bitfinex-derivatives","BTCF0:USTF0",1768239255185,0.09336,91233.0,91185.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239255186,0.09774472,91225.0,91185.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239255377,0.09774472,91225.0,91186.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239255577,0.09774472,91225.0,91187.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239255778,0.09336,91224.0,91188.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239255978,0.09661809,91231.0,91191.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239256187,0.09661809,91234.0,91194.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239256489,0.09336,91233.0,91196.0,0.09871988]
["bitfinex-derivatives","BTCF0:USTF0",1768239256690,0.09661809,91236.0,91197.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239256872,0.09336,91235.0,91198.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239257191,0.09336,91235.0,91192.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768239257192,0.09774472,91233.0,91192.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768239257377,0.19436281,91233.0,91193.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239257573,0.09661809,91233.0,91196.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239257778,0.09336,91232.0,91197.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239258085,0.09336,91231.0,91198.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239258399,0.09661809,91236.0,91198.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239258400,0.09774472,91229.0,91198.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239258690,0.09774472,91228.0,91184.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239258881,0.09332,91230.0,91184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768239258882,0.09393376,91223.0,91184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768239259082,0.18993809,91230.0,91172.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239259083,0.09774472,91221.0,91172.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239259383,0.09774472,91221.0,91173.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239259574,0.09774472,91221.0,91174.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1768239259779,0.09774472,91221.0,91174.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1768239259975,0.09774472,91219.0,91174.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239260180,0.09774472,91216.0,91174.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239260380,0.09774472,91216.0,91175.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239260581,0.534,91218.0,91175.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239260582,0.12524536,91215.0,91175.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239260888,0.02750064,91214.0,91175.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239261277,0.02750064,91214.0,91178.0,0.09871988]
["bitfinex-derivatives","BTCF0:USTF0",1768239261495,0.09332,91218.0,91190.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239261690,0.09774472,91241.0,91192.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239261691,0.09661809,91233.0,91192.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239262001,0.09661809,91233.0,91180.0,0.42224619]
["bitfinex-derivatives","BTCF0:USTF0",1768239262002,0.09393376,91229.0,91180.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239262290,0.09332,91232.0,91180.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239262291,0.09774472,91224.0,91180.0,0.11112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239262888,0.09774472,91223.0,91180.0,0.11112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239263091,0.09774472,91220.0,91180.0,0.11112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239263291,0.09774472,91218.0,91200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239263486,0.09774472,91217.0,91178.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239263683,0.19167848,91217.0,91168.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239263999,0.19167848,91208.0,91135.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239264181,0.09393376,91192.0,91136.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239264384,0.09774472,91185.0,91136.0,0.11112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239264588,0.09774472,91183.0,91136.0,0.15112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239265193,0.09774472,91181.0,91137.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239265394,0.09774472,91181.0,91137.0,0.15112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239265686,0.09774472,91181.0,91138.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239265883,0.09774472,91181.0,91139.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239266693,0.09774472,91181.0,91128.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768239266694,0.09393376,91179.0,91127.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239266893,0.09774472,91178.0,91129.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239267085,0.09774472,91178.0,91134.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239267287,0.09393376,91179.0,91135.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239267288,0.19106472,91177.0,91135.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239267478,7.918e-05,91176.0,91135.0,0.15112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239267683,0.09774472,91200.0,91157.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239267891,0.09332,91199.0,91158.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239268082,0.09393376,91207.0,91162.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239268282,0.09332,91206.0,91172.0,0.05374132]
["bitfinex-derivatives","BTCF0:USTF0",1768239268494,0.22991814,91220.0,91180.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239268495,0.09332,91205.0,91180.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239268695,0.09332,91204.0,91180.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239269303,0.05978118,91203.0,91180.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239269490,0.09332,91202.0,91180.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239270597,0.09332,91213.0,91190.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239270791,0.09332,91212.0,91190.0,0.10209689]
["bitfinex-derivatives","BTCF0:USTF0",1768239270992,0.0345041,91221.0,91200.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768239271302,0.05240486,91231.0,91205.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239271494,0.14572486,91231.0,91205.0,0.09112389]
["bitfinex-derivatives","BTCF0:USTF0",1768239271902,0.17001188,91241.0,91207.0,0.05584313]
["bitfinex-derivatives","BTCF0:USTF0",1768239272089,0.07669188,91242.0,91208.0,0.05584313]
["bitfinex-derivatives","BTCF0:USTF0",1768239272286,0.07669188,91242.0,91213.0,0.05584313]
["bitfinex-derivatives","BTCF0:USTF0",1768239272490,0.07669188,91243.0,91214.0,0.05584313]
["bitfinex-derivatives","BTCF0:USTF0",1768239272686,0.09332,91242.0,91215.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768239272887,0.09332,91244.0,91216.0,0.06681313]
["bitfinex-derivatives","BTCF0:USTF0",1768239273191,0.2677566,91244.0,91216.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768239273489,0.02506047,91243.0,91210.0,0.23463652]
["bitfinex-derivatives","BTCF0:USTF0",1768239273691,0.02506047,91242.0,91211.0,0.0632617]
["bitfinex-derivatives","BTCF0:USTF0",1768239273890,0.02506047,91241.0,91211.0,0.1232617]
["bitfinex-derivatives","BTCF0:USTF0",1768239274200,0.19106472,91244.0,91211.0,0.1232617]
["bitfinex-derivatives","BTCF0:USTF0",1768239274396,0.19106472,91244.0,91211.0,0.0632617]
["bitfinex-derivatives","BTCF0:USTF0",1768239274894,0.23463652,91270.0,91211.0,0.0632617]
["bitfinex-derivatives","BTCF0:USTF0",1768239274895,0.09147205,91260.0,91230.0,0.23463652]
["bitfinex-derivatives","BTCF0:USTF0",1768239275096,0.1814,91307.0,91213.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768239275097,0.15294317,91272.0,91240.0,0.23463652]
["bitfinex-derivatives","BTCF0:USTF0",1768239275295,0.20986027,91271.0,91233.0,0.15562591]
["bitfinex-derivatives","BTCF0:USTF0",1768239275501,0.18479205,91271.0,91233.0,0.15562591]
["bitfinex-derivatives","BTCF0:USTF0",1768239275703,0.09147205,91270.0,91233.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239275894,0.09147205,91264.0,91214.0,0.06230591]
["bitfinex-derivatives","BTCF0:USTF0",1768239276095,0.09147205,91262.0,91215.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239276295,0.09147205,91261.0,91220.0,0.23463652]
["bitfinex-derivatives","BTCF0:USTF0",1768239276512,0.09147205,91259.0,91215.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239276706,0.09147205,91259.0,91215.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1768239276896,0.09147205,91259.0,91216.0,0.06230591]
["bitfinex-derivatives","BTCF0:USTF0",1768239277097,0.09147205,91259.0,91216.0,0.11230591]
["bitfinex-derivatives","BTCF0:USTF0",1768239277307,0.09147205,91259.0,91220.0,0.23463652]
["bitfinex-derivatives","BTCF0:USTF0",1768239277505,0.09147205,91259.0,91220.0,0.28463652]
["bitfinex-derivatives","BTCF0:USTF0",1768239277800,0.09147205,91259.0,91220.0,0.34753224]
["bitfinex-derivatives","BTCF0:USTF0",1768239278006,0.08600903,91259.0,91220.0,0.11289572]
["bitfinex-derivatives","BTCF0:USTF0",1768239278905,0.09386779,91259.0,91215.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239279091,0.09386779,91259.0,91215.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1768239279508,0.09386779,91259.0,91215.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1768239279914,0.09147205,91248.0,91215.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1768239280206,0.09147205,91248.0,91200.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1768239280207,0.07437149,91247.0,91212.0,0.10139161]
["bitfinex-derivatives","BTCF0:USTF0",1768239280404,0.09328,91246.0,91220.0,0.23463652]
["bitfinex-derivatives","BTCF0:USTF0",1768239280714,0.09328,91246.0,91193.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768239280715,0.09386779,91239.0,91201.0,0.10960465]
["bitfinex-derivatives","BTCF0:USTF0",1768239281004,0.93304,91272.0,91165.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1768239281005,0.09386779,91249.0,91191.0,0.10135701]
["bitfinex-derivatives","BTCF0:USTF0",1768239281194,0.04756514,91290.0,91191.0,0.10135701]
["bitfinex-derivatives","BTCF0:USTF0",1768239281195,0.09386779,91247.0,91201.0,0.08758683]
["bitfinex-derivatives","BTCF0:USTF0",1768239281399,0.09386779,91245.0,91193.0,0.08758683]
["bitfinex-derivatives","BTCF0:USTF0",1768239281701,0.09328,91244.0,91201.0,0.08758683]
["bitfinex-derivatives","BTCF0:USTF0",1768239282206,0.09328,91243.0,91202.0,0.08758683]
["bitfinex-derivatives","BTCF0:USTF0",1768239282401,0.09147205,91255.0,91220.0,0.32222335]
["bitfinex-derivatives","BTCF0:USTF0",1768239282604,0.18475205,91254.0,91221.0,0.08758683]
["bitfinex-derivatives","BTCF0:USTF0",1768239282908,0.09328,91253.0,91221.0,0.08758683]
["bitfinex-derivatives","BTCF0:USTF0",1768239284911,0.09328,91253.0,91210.0,0.01377018]
["bitfinex-derivatives","BTCF0:USTF0",1768239284912,0.09147205,91251.0,91210.0,0.09293971]
["bitfinex-derivatives","BTCF0:USTF0",1768239285109,0.09386779,91236.0,91192.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239285408,0.09147205,91223.0,91179.0,0.11473922]
["bitfinex-derivatives","BTCF0:USTF0",1768239285615,0.09328,91222.0,91185.0,0.09293971]
["bitfinex-derivatives","BTCF0:USTF0",1768239285997,0.08781579,91222.0,91185.0,0.09293971]
["bitfinex-derivatives","BTCF0:USTF0",1768239286406,0.17928784,91222.0,91185.0,0.09293971]
["bitfinex-derivatives","BTCF0:USTF0",1768239286713,0.09147205,91219.0,91180.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239287009,0.09147205,91217.0,91180.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239287409,0.09147205,91217.0,91180.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1768239287710,0.09147205,91217.0,91185.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768239287915,0.09328,91217.0,91195.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768239288120,0.09328,91217.0,91194.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239288409,0.09328,91217.0,91184.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768239288598,0.09147205,91216.0,91184.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768239289100,0.09147205,91214.0,91184.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768239289306,0.09147205,91212.0,91184.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768239291309,0.18475205,91231.0,91202.0,0.23463652]
["bitfinex-derivatives","BTCF0:USTF0",1768239291523,0.09147205,91231.0,91203.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239291714,0.09147205,91231.0,91204.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239292416,0.09147205,91231.0,91199.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768239292712,0.09147205,91231.0,91184.0,0.09440916]
["bitfinex-derivatives","BTCF0:USTF0",1768239292915,0.09147205,91231.0,91191.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768239293118,0.09147205,91231.0,91192.0,0.09380916]
["bitfinex-derivatives","BTCF0:USTF0",1768239294020,0.08600664,91231.0,91193.0,0.09380916]
["bitfinex-derivatives","BTCF0:USTF0",1768239294219,0.08600664,91231.0,91182.0,0.09380916]
["bitfinex-derivatives","BTCF0:USTF0",1768239294220,0.23463652,91230.0,91182.0,0.09380916]
["bitfinex-derivatives","BTCF0:USTF0",1768239294410,0.09386779,91231.0,91185.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239294612,0.09386779,91229.0,91176.0,0.03636453]
["bitfinex-derivatives","BTCF0:USTF0",1768239294923,0.09386779,91229.0,91186.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239295122,0.09328,91228.0,91187.0,0.09380916]
["bitfinex-derivatives","BTCF0:USTF0",1768239296123,0.09147205,91227.0,91186.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239296326,0.09147205,91227.0,91186.0,0.18708916]
["bitfinex-derivatives","BTCF0:USTF0",1768239296513,0.09147205,91227.0,91187.0,0.09380916]
["bitfinex-derivatives","BTCF0:USTF0",1768239297018,0.09147205,91226.0,91187.0,0.09380916]
["bitfinex-derivatives","BTCF0:USTF0",1768239297212,0.09147205,91214.0,91188.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239297412,0.09147205,91208.0,91184.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768239297608,0.09147205,91208.0,91184.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768239298714,0.18533984,91208.0,91184.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768239299015,0.09147205,91203.0,91162.0,0.09065735]
["bitfinex-derivatives","BTCF0:USTF0",1768239299219,0.18533984,91203.0,91162.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1768239299419,0.09147205,91202.0,91163.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239299720,0.09147205,91202.0,91164.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239299921,0.09147205,91202.0,91164.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1768239300118,0.09147205,91202.0,91162.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1768239300307,0.09328,91210.0,91162.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1768239300308,0.18533984,91201.0,91162.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1768239300514,0.09328,91210.0,91163.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239300515,0.09147205,91192.0,91163.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239300717,0.09147205,91191.0,91162.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1768239301026,0.09147205,91191.0,91140.0,0.09055481]
["bitfinex-derivatives","BTCF0:USTF0",1768239301027,0.09147205,91182.0,91156.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239301217,0.09147205,91180.0,91153.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239301716,0.09147205,91219.0,91187.0,0.09380916]
["bitfinex-derivatives","BTCF0:USTF0",1768239302023,0.09147205,91219.0,91159.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768239302024,0.09157772,91218.0,91177.0,0.09380916]
["bitfinex-derivatives","BTCF0:USTF0",1768239302225,0.17987324,91214.0,91178.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239302413,0.09386779,91214.0,91179.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239302614,0.09386779,91214.0,91180.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239303321,0.00010567,91218.0,91193.0,0.09055481]
["bitfinex-derivatives","BTCF0:USTF0",1768239303526,0.09328,91240.0,91208.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768239303722,0.09627881,91248.0,91209.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239303723,0.09328,91246.0,91209.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239303914,0.09328,91246.0,91210.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239304115,0.00241102,91248.0,91213.0,0.09055481]
["bitfinex-derivatives","BTCF0:USTF0",1768239304416,0.00241102,91248.0,91190.0,0.10389032]
["bitfinex-derivatives","BTCF0:USTF0",1768239304417,0.09021201,91243.0,91190.0,0.10389032]
["bitfinex-derivatives","BTCF0:USTF0",1768239304611,0.09021201,91237.0,91177.0,0.09465356]
["bitfinex-derivatives","BTCF0:USTF0",1768239304820,0.18928084,91229.0,91178.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239305015,0.09021201,91218.0,91179.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239305318,0.09021201,91216.0,91179.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239305523,0.09021201,91207.0,91165.0,0.09291732]
["bitfinex-derivatives","BTCF0:USTF0",1768239305720,0.09021201,91207.0,91154.0,0.18792202]
["bitfinex-derivatives","BTCF0:USTF0",1768239305721,0.09021201,91205.0,91166.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239306025,0.09021201,91201.0,91167.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239306224,0.09021201,91200.0,91155.0,0.09291732]
["bitfinex-derivatives","BTCF0:USTF0",1768239306543,0.09021201,91196.0,91154.0,0.109688]
["bitfinex-derivatives","BTCF0:USTF0",1768239306825,0.08918474,91209.0,91154.0,0.109688]
["bitfinex-derivatives","BTCF0:USTF0",1768239306826,0.09021201,91190.0,91154.0,0.109688]
["bitfinex-derivatives","BTCF0:USTF0",1768239307022,0.09021201,91188.0,91155.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239307415,0.09021201,91187.0,91154.0,0.109688]
["bitfinex-derivatives","BTCF0:USTF0",1768239307614,0.09021201,91186.0,91156.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239309225,0.09328,91189.0,91156.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1768239309427,0.09328,91196.0,91157.0,0.09291732]
["bitfinex-derivatives","BTCF0:USTF0",1768239309626,0.09328,91196.0,91158.0,0.10389432]
["bitfinex-derivatives","BTCF0:USTF0",1768239309823,0.18349201,91196.0,91158.0,0.09291732]
["bitfinex-derivatives","BTCF0:USTF0",1768239310031,0.18349201,91196.0,91159.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239310225,0.08474421,91195.0,91159.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1768239310419,0.08474421,91195.0,91159.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239310722,0.08474421,91195.0,91159.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1768239311322,0.00241182,91218.0,91162.0,0.09465356]
["bitfinex-derivatives","BTCF0:USTF0",1768239311323,0.09332,91208.0,91162.0,0.09465356]
["bitfinex-derivatives","BTCF0:USTF0",1768239311534,0.00241182,91218.0,91175.0,0.18757088]
["bitfinex-derivatives","BTCF0:USTF0",1768239311825,0.02488048,91217.0,91177.0,0.09291732]
["bitfinex-derivatives","BTCF0:USTF0",1768239312025,0.02488048,91217.0,91143.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239312026,0.09906883,91215.0,91167.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768239312221,0.02488048,91214.0,91168.0,0.09702488]
["bitfinex-derivatives","BTCF0:USTF0",1768239312415,0.09440795,91212.0,91168.0,0.09702488]
["bitfinex-derivatives","BTCF0:USTF0",1768239312620,0.09440795,91210.0,91168.0,0.09702488]
["bitfinex-derivatives","BTCF0:USTF0",1768239313025,0.09440795,91209.0,91169.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239313219,0.09440795,91209.0,91169.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1768239313624,0.09440795,91209.0,91169.0,0.124296]
["bitfinex-derivatives","BTCF0:USTF0",1768239313835,0.09440795,91209.0,91168.0,0.09702488]
["bitfinex-derivatives","BTCF0:USTF0",1768239314020,0.09440795,91209.0,91169.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239314216,0.09440795,91208.0,91168.0,0.09702488]
["bitfinex-derivatives","BTCF0:USTF0",1768239314422,0.09440795,91208.0,91169.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239314727,0.09440795,91203.0,91170.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239314935,0.09440795,91199.0,91165.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239315230,0.09440795,91199.0,91147.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768239315231,0.09440795,91196.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239315427,0.09440795,91196.0,91167.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239315730,0.09440795,91196.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239315917,0.09440795,91196.0,91169.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239316122,0.09440795,91196.0,91170.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239316323,0.09440795,91196.0,91160.0,0.09702488]
["bitfinex-derivatives","BTCF0:USTF0",1768239316523,0.09440795,91196.0,91149.0,0.10800288]
["bitfinex-derivatives","BTCF0:USTF0",1768239316726,0.09558932,91194.0,91151.0,0.09702488]
["bitfinex-derivatives","BTCF0:USTF0",1768239316931,0.09558932,91192.0,91142.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1768239317127,0.09440795,91190.0,91144.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239317324,0.09440795,91190.0,91146.0,0.09702488]
["bitfinex-derivatives","BTCF0:USTF0",1768239317632,0.09440795,91190.0,91147.0,0.09702488]
["bitfinex-derivatives","BTCF0:USTF0",1768239317828,0.09440795,91190.0,91147.0,0.13702488]
["bitfinex-derivatives","BTCF0:USTF0",1768239318333,0.09440795,91190.0,91148.0,0.92316]
["bitfinex-derivatives","BTCF0:USTF0",1768239318534,0.09440795,91187.0,91147.0,0.13702488]
["bitfinex-derivatives","BTCF0:USTF0",1768239318838,0.09558932,91188.0,91147.0,0.13702488]
["bitfinex-derivatives","BTCF0:USTF0",1768239318839,0.09440795,91185.0,91148.0,1.01652]
["bitfinex-derivatives","BTCF0:USTF0",1768239319138,0.09440795,91196.0,91153.0,0.09702488]
["bitfinex-derivatives","BTCF0:USTF0",1768239319434,0.18999727,91196.0,91153.0,0.15702488]
["bitfinex-derivatives","BTCF0:USTF0",1768239319634,0.09440795,91195.0,91153.0,0.15702488]
["bitfinex-derivatives","BTCF0:USTF0",1768239320137,0.09440795,91195.0,91154.0,0.09702488]
["bitfinex-derivatives","BTCF0:USTF0",1768239320338,0.09440795,91195.0,91155.0,0.09702488]
["bitfinex-derivatives","BTCF0:USTF0",1768239320537,0.09440795,91191.0,91155.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768239321341,0.09440795,91191.0,91156.0,0.09702488]
["bitfinex-derivatives","BTCF0:USTF0",1768239321528,0.09440795,91191.0,91156.0,0.14702488]
["bitfinex-derivatives","BTCF0:USTF0",1768239322037,0.09440795,91191.0,91156.0,0.09702488]
["bitfinex-derivatives","BTCF0:USTF0",1768239322235,0.18999727,91180.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239322541,0.09440795,91168.0,91128.0,0.09285584]
["bitfinex-derivatives","BTCF0:USTF0",1768239322737,0.18999727,91164.0,91124.0,0.09702488]
["bitfinex-derivatives","BTCF0:USTF0",1768239322939,0.09440795,91163.0,91143.0,0.09340854]
["bitfinex-derivatives","BTCF0:USTF0",1768239323237,0.09745339,91150.0,91120.0,0.35424]
["bitfinex-derivatives","BTCF0:USTF0",1768239323541,0.09745339,91150.0,91112.0,0.09702488]
["bitfinex-derivatives","BTCF0:USTF0",1768239323731,0.09745339,91150.0,91107.0,0.09285584]
["bitfinex-derivatives","BTCF0:USTF0",1768239323732,0.09745339,91150.0,91120.0,0.09702488]
["bitfinex-derivatives","BTCF0:USTF0",1768239323928,0.00304544,91150.0,91121.0,0.09702488]
["bitfinex-derivatives","BTCF0:USTF0",1768239324141,8.854e-05,91149.0,91122.0,0.09702488]
["bitfinex-derivatives","BTCF0:USTF0",1768239324442,8.854e-05,91149.0,91122.0,0.15702488]
["bitfinex-derivatives","BTCF0:USTF0",1768239325741,8.854e-05,91149.0,91127.0,0.09702488]
["bitfinex-derivatives","BTCF0:USTF0",1768239326527,0.09208963,91160.0,91128.0,0.9232]
["bitfinex-derivatives","BTCF0:USTF0",1768239326736,0.09208963,91160.0,91127.0,0.09702488]
["bitfinex-derivatives","BTCF0:USTF0",1768239326934,0.09208963,91160.0,91128.0,1.01652]
["bitfinex-derivatives","BTCF0:USTF0",1768239327132,0.09208963,91160.0,91128.0,1.06652]
["bitfinex-derivatives","BTCF0:USTF0",1768239327327,0.09332,91170.0,91130.0,0.18988072]
["bitfinex-derivatives","BTCF0:USTF0",1768239327534,0.05933603,91190.0,91143.0,0.09702488]
["bitfinex-derivatives","BTCF0:USTF0",1768239327734,0.05933603,91190.0,91152.0,0.09702488]
["bitfinex-derivatives","BTCF0:USTF0",1768239328036,0.05933603,91190.0,91155.0,0.09702488]
["bitfinex-derivatives","BTCF0:USTF0",1768239328241,0.05933603,91190.0,91156.0,0.19034488]
["bitfinex-derivatives","BTCF0:USTF0",1768239328437,0.05933603,91190.0,91156.0,0.24034488]
["bitfinex-derivatives","BTCF0:USTF0",1768239328636,0.09440795,91194.0,91156.0,0.24034488]
["bitfinex-derivatives","BTCF0:USTF0",1768239330633,0.09440795,91194.0,91139.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239330634,0.09558932,91187.0,91139.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239330838,0.09440795,91174.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239331043,0.09440795,91172.0,91139.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239331238,0.09440795,91172.0,91140.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239331745,0.09440795,91172.0,91135.0,0.09702488]
["bitfinex-derivatives","BTCF0:USTF0",1768239331941,0.09440795,91172.0,91136.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239332643,0.09440795,91172.0,91135.0,0.09702488]
["bitfinex-derivatives","BTCF0:USTF0",1768239332835,0.09440795,91172.0,91136.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239333033,0.09440795,91171.0,91136.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1768239333346,0.09440795,91185.0,91143.0,0.09285584]
["bitfinex-derivatives","BTCF0:USTF0",1768239333536,0.0598811,91187.0,91143.0,0.09285584]
["bitfinex-derivatives","BTCF0:USTF0",1768239333537,0.09440795,91183.0,91144.0,0.09702488]
["bitfinex-derivatives","BTCF0:USTF0",1768239333737,0.09440795,91182.0,91145.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239333943,0.09440795,91180.0,91145.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239334139,0.09440795,91178.0,91133.0,0.10800488]
["bitfinex-derivatives","BTCF0:USTF0",1768239334442,0.09440795,91176.0,91134.0,0.35916164]
["bitfinex-derivatives","BTCF0:USTF0",1768239334629,0.08895684,91176.0,91135.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768239334836,0.08895684,91176.0,91136.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1768239335030,0.08895684,91176.0,91136.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1768239335639,0.08895684,91176.0,91139.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239335845,0.08895684,91176.0,91139.0,0.12044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239336045,0.02492842,91175.0,91139.0,0.12044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239336243,0.02492842,91174.0,91140.0,0.10142064]
["bitfinex-derivatives","BTCF0:USTF0",1768239336441,0.02492842,91173.0,91140.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239336647,0.19643728,91186.0,91143.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239336839,0.09812433,91181.0,91143.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239337038,0.09812433,91179.0,91143.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239337240,0.09812433,91177.0,91143.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239337440,0.09812433,91175.0,91143.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239337738,0.09812433,91173.0,91143.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239337936,0.02493989,91172.0,91143.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239338140,0.09812433,91173.0,91143.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239338345,0.02493988,91172.0,91143.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239338547,0.09812433,91172.0,91143.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239338940,0.09812433,91181.0,91143.0,0.10142064]
["bitfinex-derivatives","BTCF0:USTF0",1768239339241,0.07668922,91201.0,91143.0,0.10142064]
["bitfinex-derivatives","BTCF0:USTF0",1768239339242,0.02494389,91180.0,91154.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239339447,0.02494389,91179.0,91156.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239339643,0.09831295,91170.0,91123.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239339840,0.09812433,91166.0,91125.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239340042,0.09812433,91164.0,91125.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239340549,0.09812433,91164.0,91126.0,0.10142264]
["bitfinex-derivatives","BTCF0:USTF0",1768239340747,0.09812433,91174.0,91139.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239341046,0.02494884,91173.0,91143.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239341250,0.09812433,91174.0,91143.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239341251,0.02494884,91172.0,91144.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239341442,0.02494884,91171.0,91144.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239341644,0.09812433,91174.0,91144.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239341841,0.02494862,91173.0,91143.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239342045,0.09812433,91170.0,91144.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239342245,0.02494862,91172.0,91130.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239342246,0.09812433,91167.0,91143.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239342553,0.09812433,91165.0,91130.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239342742,0.09267441,91165.0,91131.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239343136,0.09267441,91165.0,91131.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1768239343350,0.09267441,91165.0,91133.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768239343549,0.09267441,91165.0,91131.0,0.18376164]
["bitfinex-derivatives","BTCF0:USTF0",1768239343754,0.0603055,91184.0,91138.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239343940,0.02495055,91183.0,91147.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239344141,0.02495055,91182.0,91147.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239344448,0.17741399,91218.0,91172.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239344750,0.10885951,91214.0,91176.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239344948,0.12308411,91213.0,91176.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239345143,0.02495978,91212.0,91176.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239345344,0.02495978,91211.0,91176.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239345544,0.02495978,91210.0,91176.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239345744,0.09812433,91213.0,91176.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239345745,0.02495978,91209.0,91176.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239345946,0.02495978,91208.0,91177.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239346146,0.02495978,91207.0,91177.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239346351,0.02495978,91206.0,91177.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239346551,0.02495978,91205.0,91177.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239346752,0.02495978,91204.0,91177.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239346951,0.02495978,91203.0,91177.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239347152,0.00241182,91218.0,91184.0,0.18987838]
["bitfinex-derivatives","BTCF0:USTF0",1768239347457,0.10053615,91218.0,91187.0,0.18987838]
["bitfinex-derivatives","BTCF0:USTF0",1768239347644,0.00241182,91218.0,91189.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239348355,0.09812433,91213.0,91189.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239348542,0.09812433,91213.0,91190.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768239348944,0.05125856,91226.0,91195.0,0.09943674]
["bitfinex-derivatives","BTCF0:USTF0",1768239349143,0.09812433,91243.0,91203.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239349347,0.09812433,91243.0,91205.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239349553,0.09812433,91243.0,91206.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239349852,0.01052853,91260.0,91206.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239349853,0.09661809,91276.0,91234.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768239350153,0.09831295,91277.0,91232.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239350556,0.09831295,91277.0,91234.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239350758,0.09831295,91288.0,91238.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239350954,0.09831295,91288.0,91240.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239350955,0.09527445,91288.0,91240.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239351656,0.09332,91287.0,91240.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239351855,0.09812433,91286.0,91240.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239352861,0.09831295,91285.0,91240.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239353062,0.09812433,91284.0,91240.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239353458,0.09812433,91283.0,91240.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239354466,0.09812433,91283.0,91245.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239354655,0.09812433,91283.0,91246.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239354852,0.09812433,91294.0,91252.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239355164,0.01040666,91296.0,91263.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239355458,0.13526533,91314.0,91263.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239355459,0.19023619,91330.0,91283.0,0.09943674]
["bitfinex-derivatives","BTCF0:USTF0",1768239355664,0.09812433,91324.0,91285.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239355874,0.09812433,91323.0,91286.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239356565,0.01313238,91338.0,91286.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239356566,0.19643728,91335.0,91286.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768239356763,0.19643728,91335.0,91284.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1768239356764,0.09831295,91332.0,91277.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768239356962,0.09812433,91326.0,91250.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768239357161,0.09812433,91322.0,91270.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768239357463,0.09812433,91320.0,91271.0,1.00892]
["bitfinex-derivatives","BTCF0:USTF0",1768239357657,0.09812433,91320.0,91274.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239357856,0.09812433,91320.0,91278.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239358057,0.09812433,91320.0,91284.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239358257,0.09812433,91320.0,91286.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239358467,0.09812433,91331.0,91286.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239358860,0.09812433,91328.0,91286.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239359260,0.02145214,91327.0,91287.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239359563,0.02145214,91326.0,91291.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239359768,0.11957647,91325.0,91291.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239359962,0.07649485,91313.0,91291.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239360264,0.02145214,91312.0,91291.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239360459,0.02145214,91311.0,91291.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239360653,0.02145214,91311.0,91280.0,0.02458972]
["bitfinex-derivatives","BTCF0:USTF0",1768239360654,0.02145214,91310.0,91281.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239360853,0.07649485,91313.0,91291.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239361064,0.09812433,91312.0,91290.0,0.92216]
["bitfinex-derivatives","BTCF0:USTF0",1768239361265,0.17461918,91311.0,91280.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239361454,0.09812433,91308.0,91271.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239361660,0.09812433,91308.0,91273.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239361855,0.09812433,91308.0,91263.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768239361856,0.09812433,91304.0,91264.0,0.19999364]
["bitfinex-derivatives","BTCF0:USTF0",1768239362065,0.09812433,91304.0,91266.0,0.09044164]
["bitfinex-derivatives","BTCF0:USTF0",1768239362273,0.09812433,91304.0,91270.0,0.23423934]
["bitfinex-derivatives","BTCF0:USTF0",1768239363062,0.09812433,91304.0,91271.0,0.92204]
["bitfinex-derivatives","BTCF0:USTF0",1768239363256,0.09812433,91304.0,91271.0,1.01528]
["bitfinex-derivatives","BTCF0:USTF0",1768239363463,0.00190704,91319.0,91290.0,0.23423934]
["bitfinex-derivatives","BTCF0:USTF0",1768239363464,0.09812433,91315.0,91290.0,0.23423934]
["bitfinex-derivatives","BTCF0:USTF0",1768239363658,0.09831295,91327.0,91300.0,0.23423934]
["bitfinex-derivatives","BTCF0:USTF0",1768239363659,0.09812433,91326.0,91300.0,0.23423934]
["bitfinex-derivatives","BTCF0:USTF0",1768239363960,0.09812433,91326.0,91301.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768239364557,0.19155295,91339.0,91310.0,0.23423934]
["bitfinex-derivatives","BTCF0:USTF0",1768239364558,0.10153615,91338.0,91310.0,0.23423934]
["bitfinex-derivatives","BTCF0:USTF0",1768239364762,0.10153615,91338.0,91311.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768239365159,0.00240865,91338.0,91320.0,0.23423934]
["bitfinex-derivatives","BTCF0:USTF0",1768239365359,0.0991275,91360.0,91328.0,0.23423934]
["bitfinex-derivatives","BTCF0:USTF0",1768239365563,0.0991275,91360.0,91321.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768239365564,0.09481986,91375.0,91330.0,0.23423934]
["bitfinex-derivatives","BTCF0:USTF0",1768239365877,0.04128476,91381.0,91345.0,0.09979524]
["bitfinex-derivatives","BTCF0:USTF0",1768239366170,0.0991275,91376.0,91346.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768239366360,0.04128476,91381.0,91361.0,0.09979524]
["bitfinex-derivatives","BTCF0:USTF0",1768239366558,0.0991275,91380.0,91351.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1768239366758,0.0991275,91380.0,91349.0,0.09979524]
["bitfinex-derivatives","BTCF0:USTF0",1768239366964,0.09367996,91380.0,91350.0,0.42727458]
["bitfinex-derivatives","BTCF0:USTF0",1768239367269,0.09367996,91380.0,91350.0,0.19303524]
["bitfinex-derivatives","BTCF0:USTF0",1768239367463,0.04128476,91381.0,91351.0,0.09979524]
["bitfinex-derivatives","BTCF0:USTF0",1768239367661,0.04128476,91381.0,91340.0,0.09979524]
["bitfinex-derivatives","BTCF0:USTF0",1768239367662,0.09481986,91380.0,91340.0,0.09979524]
["bitfinex-derivatives","BTCF0:USTF0",1768239367865,0.09481986,91380.0,91341.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768239368070,0.04128476,91381.0,91351.0,0.09979524]
["bitfinex-derivatives","BTCF0:USTF0",1768239368269,0.04128476,91381.0,91360.0,0.23423934]
["bitfinex-derivatives","BTCF0:USTF0",1768239368470,0.04128476,91381.0,91361.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768239368666,0.04128476,91381.0,91362.0,0.09979524]
["bitfinex-derivatives","BTCF0:USTF0",1768239368869,0.04128476,91381.0,91350.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768239368870,0.04128476,91381.0,91350.0,0.09979524]
["bitfinex-derivatives","BTCF0:USTF0",1768239369181,0.04128476,91381.0,91353.0,0.09979524]
["bitfinex-derivatives","BTCF0:USTF0",1768239369368,0.0932,91400.0,91370.0,0.23423934]
["bitfinex-derivatives","BTCF0:USTF0",1768239369674,0.0991275,91385.0,91349.0,0.09979524]
["bitfinex-derivatives","BTCF0:USTF0",1768239370065,0.0991275,91385.0,91351.0,0.09979524]
["bitfinex-derivatives","BTCF0:USTF0",1768239370264,0.09481986,91369.0,91340.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768239370468,0.37284,91397.0,91335.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768239370469,0.0991275,91358.0,91335.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768239370673,0.0932,91362.0,91333.0,0.19299524]
["bitfinex-derivatives","BTCF0:USTF0",1768239370973,0.09481986,91371.0,91333.0,0.19299524]
["bitfinex-derivatives","BTCF0:USTF0",1768239370974,0.0991275,91370.0,91334.0,0.09979524]
["bitfinex-derivatives","BTCF0:USTF0",1768239371174,0.0991275,91370.0,91333.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768239371175,0.0991275,91362.0,91333.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768239371470,0.0991275,91361.0,91334.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768239371663,0.0991275,91361.0,91323.0,0.09979524]
["bitfinex-derivatives","BTCF0:USTF0",1768239371664,0.0991275,91359.0,91323.0,0.09979524]
["bitfinex-derivatives","BTCF0:USTF0",1768239371864,0.09481986,91356.0,91312.0,0.09979524]
["bitfinex-derivatives","BTCF0:USTF0",1768239372063,0.0932,91361.0,91313.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768239372064,0.0991275,91351.0,91313.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768239372367,0.0991275,91341.0,91312.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768239372567,0.0991275,91341.0,91301.0,0.09979524]
["bitfinex-derivatives","BTCF0:USTF0",1768239372568,0.0991275,91339.0,91311.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768239373569,0.0991275,91339.0,91291.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768239373570,0.09329324,91334.0,91290.0,0.09004247]
["bitfinex-derivatives","BTCF0:USTF0",1768239373775,0.09329324,91327.0,91291.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239373975,0.09329324,91324.0,91291.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239374175,0.09329324,91323.0,91291.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239374380,0.09329324,91323.0,91291.0,0.18320247]
["bitfinex-derivatives","BTCF0:USTF0",1768239374579,0.09329324,91323.0,91292.0,0.09004247]
["bitfinex-derivatives","BTCF0:USTF0",1768239374778,0.09329324,91322.0,91291.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239374979,0.09329324,91321.0,91292.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239375280,0.18647443,91319.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239375482,0.09329324,91314.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239375681,0.09316,91313.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239376079,0.09329324,91314.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239376478,0.18645324,91314.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239376977,0.09329324,91313.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239377680,0.09316,91314.0,91275.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239377681,0.18647443,91309.0,91275.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239377980,0.09329324,91301.0,91274.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239378280,0.09329324,91300.0,91274.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239378473,0.09329324,91299.0,91258.0,0.09004247]
["bitfinex-derivatives","BTCF0:USTF0",1768239378677,0.09329324,91295.0,91259.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239378977,0.09329324,91294.0,91259.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239379176,0.09329324,91294.0,91260.0,0.23423934]
["bitfinex-derivatives","BTCF0:USTF0",1768239379376,0.09329324,91294.0,91259.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239380079,8.241e-05,91298.0,91263.0,0.0402629]
["bitfinex-derivatives","BTCF0:USTF0",1768239380282,0.09329324,91295.0,91260.0,0.09004247]
["bitfinex-derivatives","BTCF0:USTF0",1768239381278,0.18647443,91295.0,91260.0,0.09004247]
["bitfinex-derivatives","BTCF0:USTF0",1768239381591,0.09329324,91293.0,91259.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239381783,0.09329324,91293.0,91259.0,0.18320247]
["bitfinex-derivatives","BTCF0:USTF0",1768239382081,0.09329324,91293.0,91260.0,0.09004247]
["bitfinex-derivatives","BTCF0:USTF0",1768239382282,0.09329324,91293.0,91260.0,0.32428181]
["bitfinex-derivatives","BTCF0:USTF0",1768239383685,0.09329324,91293.0,91270.0,0.23423934]
["bitfinex-derivatives","BTCF0:USTF0",1768239383892,0.0932,91319.0,91286.0,0.09004247]
["bitfinex-derivatives","BTCF0:USTF0",1768239384186,0.09329324,91314.0,91282.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768239384386,0.09329324,91312.0,91275.0,0.09004247]
["bitfinex-derivatives","BTCF0:USTF0",1768239384588,0.09329324,91312.0,91271.0,0.02927951]
["bitfinex-derivatives","BTCF0:USTF0",1768239384589,0.09329324,91308.0,91270.0,0.26351885]
["bitfinex-derivatives","BTCF0:USTF0",1768239384779,0.09329324,91308.0,91280.0,0.23423934]
["bitfinex-derivatives","BTCF0:USTF0",1768239384985,0.0932,91307.0,91280.0,0.23423934]
["bitfinex-derivatives","BTCF0:USTF0",1768239385583,0.09329324,91308.0,91280.0,0.23423934]
["bitfinex-derivatives","BTCF0:USTF0",1768239385584,0.09329324,91320.0,91280.0,0.33524381]
["bitfinex-derivatives","BTCF0:USTF0",1768239385885,0.09318119,91315.0,91278.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768239386189,0.09318119,91311.0,91278.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768239386391,0.09329324,91310.0,91278.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768239386776,0.09329324,91309.0,91278.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768239387090,0.09329324,91309.0,91270.0,0.32428181]
["bitfinex-derivatives","BTCF0:USTF0",1768239387091,0.09329324,91298.0,91268.0,0.02927951]
["bitfinex-derivatives","BTCF0:USTF0",1768239387290,0.09329324,91296.0,91269.0,0.02927951]
["bitfinex-derivatives","BTCF0:USTF0",1768239387487,0.09329324,91296.0,91270.0,0.23423934]
["bitfinex-derivatives","BTCF0:USTF0",1768239387690,0.23423934,91330.0,91272.0,0.02927951]
["bitfinex-derivatives","BTCF0:USTF0",1768239387691,0.09329324,91308.0,91272.0,0.02927951]
["bitfinex-derivatives","BTCF0:USTF0",1768239387989,0.09329324,91308.0,91270.0,0.23423934]
["bitfinex-derivatives","BTCF0:USTF0",1768239387990,0.09329324,91308.0,91290.0,0.23423934]
["bitfinex-derivatives","BTCF0:USTF0",1768239388192,0.0932,91307.0,91279.0,0.18324247]
["bitfinex-derivatives","BTCF0:USTF0",1768239388785,0.09329324,91306.0,91279.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768239388996,0.18638119,91307.0,91271.0,0.03903934]
["bitfinex-derivatives","BTCF0:USTF0",1768239388997,0.09318119,91303.0,91271.0,0.02927951]
["bitfinex-derivatives","BTCF0:USTF0",1768239389188,0.09329324,91301.0,91270.0,0.02927951]
["bitfinex-derivatives","BTCF0:USTF0",1768239389389,0.09329324,91301.0,91272.0,0.02927951]
["bitfinex-derivatives","BTCF0:USTF0",1768239390088,0.18647443,91301.0,91272.0,0.02927951]
["bitfinex-derivatives","BTCF0:USTF0",1768239390283,0.09318119,91299.0,91272.0,0.02927951]
["bitfinex-derivatives","BTCF0:USTF0",1768239390483,0.09318119,91297.0,91272.0,0.02927951]
["bitfinex-derivatives","BTCF0:USTF0",1768239390683,0.09329324,91295.0,91272.0,0.02927951]
["bitfinex-derivatives","BTCF0:USTF0",1768239390884,0.09329324,91295.0,91272.0,0.0268669]
["bitfinex-derivatives","BTCF0:USTF0",1768239391284,0.09329324,91295.0,91263.0,0.15143255]
["bitfinex-derivatives","BTCF0:USTF0",1768239391285,0.09329324,91295.0,91269.0,0.03903934]
["bitfinex-derivatives","BTCF0:USTF0",1768239391490,0.09329324,91295.0,91268.0,0.03903934]
["bitfinex-derivatives","BTCF0:USTF0",1768239393687,0.0932,91294.0,91270.0,0.32428181]
["bitfinex-derivatives","BTCF0:USTF0",1768239393889,0.09318119,91304.0,91270.0,0.09004247]
["bitfinex-derivatives","BTCF0:USTF0",1768239394096,0.23423934,91320.0,91315.0,8.32854557]
["bitfinex-derivatives","BTCF0:USTF0",1768239394291,0.0932,91319.0,91315.0,5.9105183]
["bitfinex-derivatives","BTCF0:USTF0",1768239394487,0.0932,91319.0,91315.0,4.46178092]
["bitfinex-derivatives","BTCF0:USTF0",1768239394795,0.91756,91318.0,91315.0,4.07242682]
["bitfinex-derivatives","BTCF0:USTF0",1768239394989,0.91756,91318.0,91315.0,3.74339518]
["bitfinex-derivatives","BTCF0:USTF0",1768239395193,0.91756,91318.0,91315.0,3.35404108]
["bitfinex-derivatives","BTCF0:USTF0",1768239395395,0.91756,91318.0,91315.0,3.02500944]
["bitfinex-derivatives","BTCF0:USTF0",1768239395580,0.91747473,91318.0,91315.0,3.02500944]
["bitfinex-derivatives","BTCF0:USTF0",1768239395986,0.19026349,91317.0,91315.0,3.02500944]
["bitfinex-derivatives","BTCF0:USTF0",1768239396197,0.19026349,91316.0,91315.0,3.02500944]
["bitfinex-derivatives","BTCF0:USTF0",1768239396589,1.20106349,91316.0,91315.0,3.02500944]
["bitfinex-derivatives","BTCF0:USTF0",1768239397486,1.20110349,91316.0,91315.0,3.02500944]
["bitfinex-derivatives","BTCF0:USTF0",1768239398696,1.20110349,91316.0,91315.0,2.60796505]
["bitfinex-derivatives","BTCF0:USTF0",1768239399288,0.05282738,91340.0,91315.0,2.60796505]
["bitfinex-derivatives","BTCF0:USTF0",1768239399486,0.05282738,91340.0,91317.0,0.41099985]
["bitfinex-derivatives","BTCF0:USTF0",1768239399487,0.109496,91339.0,91317.0,0.41099985]
["bitfinex-derivatives","BTCF0:USTF0",1768239399691,0.109496,91339.0,91315.0,2.60796505]
["bitfinex-derivatives","BTCF0:USTF0",1768239399692,0.0932,91338.0,91315.0,2.60796505]
["bitfinex-derivatives","BTCF0:USTF0",1768239399890,0.202696,91338.0,91315.0,2.60796505]
["bitfinex-derivatives","BTCF0:USTF0",1768239400092,0.109496,91337.0,91315.0,2.60796505]
["bitfinex-derivatives","BTCF0:USTF0",1768239400495,0.90668,91339.0,91315.0,2.70011165]
["bitfinex-derivatives","BTCF0:USTF0",1768239400496,0.109496,91336.0,91315.0,2.70011165]
["bitfinex-derivatives","BTCF0:USTF0",1768239400801,0.0932,91335.0,91315.0,2.60796505]
["bitfinex-derivatives","BTCF0:USTF0",1768239402300,0.109496,91336.0,91316.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1768239402488,0.109496,91336.0,91320.0,0.23423934]
["bitfinex-derivatives","BTCF0:USTF0",1768239402688,0.07586797,91352.0,91320.0,0.23423934]
["bitfinex-derivatives","BTCF0:USTF0",1768239402689,0.07586797,91355.0,91321.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1768239402891,0.05933664,91356.0,91320.0,0.23423934]
["bitfinex-derivatives","BTCF0:USTF0",1768239402892,0.53016,91354.0,91323.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1768239403099,0.07586797,91357.0,91330.0,0.32638594]
["bitfinex-derivatives","BTCF0:USTF0",1768239403293,0.54106135,91455.0,91330.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1768239403294,0.41844,91356.0,91330.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1768239403490,0.07586797,91350.0,91331.0,0.109496]
["bitfinex-derivatives","BTCF0:USTF0",1768239403696,0.07586797,91351.0,91331.0,0.109496]
["bitfinex-derivatives","BTCF0:USTF0",1768239403988,0.07586797,91351.0,91332.0,0.109496]
["bitfinex-derivatives","BTCF0:USTF0",1768239404197,0.07586797,91349.0,91315.0,2.60796505]
["bitfinex-derivatives","BTCF0:USTF0",1768239404494,0.42894015,91356.0,91316.0,0.016296]
["bitfinex-derivatives","BTCF0:USTF0",1768239404495,0.07586797,91347.0,91316.0,0.016296]
["bitfinex-derivatives","BTCF0:USTF0",1768239404694,0.07586797,91346.0,91316.0,0.016296]
["bitfinex-derivatives","BTCF0:USTF0",1768239404895,0.16906797,91345.0,91317.0,0.016296]
["bitfinex-derivatives","BTCF0:USTF0",1768239405199,0.16906797,91344.0,91316.0,0.016296]
["bitfinex-derivatives","BTCF0:USTF0",1768239405403,0.0932,91343.0,91316.0,0.016296]
["bitfinex-derivatives","BTCF0:USTF0",1768239405601,0.0932,91343.0,91317.0,0.016296]
["bitfinex-derivatives","BTCF0:USTF0",1768239405802,0.23423934,91340.0,91316.0,0.016296]
["bitfinex-derivatives","BTCF0:USTF0",1768239406302,0.0932,91343.0,91316.0,0.016296]
["bitfinex-derivatives","BTCF0:USTF0",1768239406804,0.109496,91342.0,91316.0,0.016296]
["bitfinex-derivatives","BTCF0:USTF0",1768239407002,0.0932,91343.0,91316.0,0.016296]
["bitfinex-derivatives","BTCF0:USTF0",1768239407202,0.0932,91343.0,91316.0,0.002296]
["bitfinex-derivatives","BTCF0:USTF0",1768239407792,0.0932,91343.0,91315.0,2.60796505]
["bitfinex-derivatives","BTCF0:USTF0",1768239407998,0.0932,91343.0,91316.0,0.002296]
["bitfinex-derivatives","BTCF0:USTF0",1768239408300,0.07586797,91349.0,91320.0,0.23423934]
["bitfinex-derivatives","BTCF0:USTF0",1768239408508,0.74216,91348.0,91321.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1768239408704,0.07586797,91350.0,91322.0,0.002296]
["bitfinex-derivatives","BTCF0:USTF0",1768239409000,1.01092,91349.0,91322.0,0.0944426]
["bitfinex-derivatives","BTCF0:USTF0",1768239409203,1.01092,91349.0,91324.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1768239409403,0.0932,91348.0,91324.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1768239409604,0.99358797,91355.0,91320.0,0.23423934]
["bitfinex-derivatives","BTCF0:USTF0",1768239409605,0.0932,91347.0,91326.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1768239409804,0.99358797,91355.0,91326.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1768239409805,0.0932,91346.0,91326.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1768239410006,0.0932,91347.0,91327.0,0.002296]
["bitfinex-derivatives","BTCF0:USTF0",1768239410202,0.0932,91347.0,91327.0,0.0944426]
["bitfinex-derivatives","BTCF0:USTF0",1768239410506,0.0932,91347.0,91328.0,0.0944426]
["bitfinex-derivatives","BTCF0:USTF0",1768239410706,0.0932,91347.0,91321.0,0.002296]
["bitfinex-derivatives","BTCF0:USTF0",1768239410907,0.0932,91347.0,91319.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1768239411100,0.0932,91347.0,91320.0,0.002296]
["bitfinex-derivatives","BTCF0:USTF0",1768239411494,0.0932,91347.0,91321.0,0.0944426]
["bitfinex-derivatives","BTCF0:USTF0",1768239411709,0.0932,91347.0,91321.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1768239412000,0.0932,91347.0,91323.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1768239412505,0.0932,91347.0,91325.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1768239412809,0.0932,91346.0,91325.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1768239412999,0.0932,91345.0,91327.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1768239413606,0.0932,91345.0,91328.0,0.0944426]
["bitfinex-derivatives","BTCF0:USTF0",1768239413796,0.0932,91345.0,91328.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1768239413996,0.0932,91345.0,91329.0,0.0944426]
["bitfinex-derivatives","BTCF0:USTF0",1768239414300,0.0932,91345.0,91338.0,0.41099985]
["bitfinex-derivatives","BTCF0:USTF0",1768239414494,0.0932,91345.0,91338.0,0.26296859]
["bitfinex-derivatives","BTCF0:USTF0",1768239415804,0.20268,91345.0,91320.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1768239416009,0.0932,91345.0,91321.0,0.002296]
["bitfinex-derivatives","BTCF0:USTF0",1768239416397,0.0932,91345.0,91322.0,0.002296]
["bitfinex-derivatives","BTCF0:USTF0",1768239416601,0.0932,91345.0,91316.0,0.002296]
["bitfinex-derivatives","BTCF0:USTF0",1768239416801,0.0932,91345.0,91317.0,0.002296]
["bitfinex-derivatives","BTCF0:USTF0",1768239417112,0.23423934,91340.0,91316.0,0.002296]
["bitfinex-derivatives","BTCF0:USTF0",1768239417608,0.109496,91339.0,91316.0,0.002296]
["bitfinex-derivatives","BTCF0:USTF0",1768239419605,0.109496,91339.0,91288.0,0.09748215]
["bitfinex-derivatives","BTCF0:USTF0",1768239419606,0.18536397,91338.0,91291.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1768239420108,0.07586797,91337.0,91291.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1768239420308,0.07586797,91335.0,91291.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1768239420608,0.0932,91334.0,91291.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1768239421213,0.44866797,91333.0,91291.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1768239421410,0.44866797,91333.0,91278.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768239421411,0.07586797,91332.0,91278.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1768239421612,0.07586797,91331.0,91278.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1768239421802,0.91788,91330.0,91278.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1768239422005,0.99374797,91330.0,91278.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1768239422404,0.07586797,91329.0,91278.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1768239422611,0.91788,91330.0,91278.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1768239422612,0.07586797,91328.0,91278.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1768239423214,0.07586797,91329.0,91278.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1768239423615,0.07586797,91328.0,91278.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1768239425615,0.07586797,91328.0,91267.0,0.09066771]
["bitfinex-derivatives","BTCF0:USTF0",1768239425813,0.07586797,91321.0,91267.0,0.09066771]
["bitfinex-derivatives","BTCF0:USTF0",1768239426016,1.44347283,91330.0,91267.0,0.09066771]
["bitfinex-derivatives","BTCF0:USTF0",1768239426017,0.07586797,91318.0,91267.0,0.09066771]
["bitfinex-derivatives","BTCF0:USTF0",1768239426315,0.0932,91320.0,91267.0,0.09066771]
["bitfinex-derivatives","BTCF0:USTF0",1768239426316,0.0932,91317.0,91267.0,0.09066771]
["bitfinex-derivatives","BTCF0:USTF0",1768239426515,0.05222093,91320.0,91268.0,0.09844302]
["bitfinex-derivatives","BTCF0:USTF0",1768239426819,0.05222093,91320.0,91272.0,0.09844302]
["bitfinex-derivatives","BTCF0:USTF0",1768239427122,0.57388,91319.0,91275.0,0.09066771]
["bitfinex-derivatives","BTCF0:USTF0",1768239430512,0.06024583,91320.0,91291.0,0.09066771]
["bitfinex-derivatives","BTCF0:USTF0",1768239430715,0.0932,91319.0,91295.0,0.09066771]
["bitfinex-derivatives","BTCF0:USTF0",1768239430911,1.01148,91318.0,91295.0,0.09066771]
["bitfinex-derivatives","BTCF0:USTF0",1768239431115,0.0932,91317.0,91295.0,0.09066771]
["bitfinex-derivatives","BTCF0:USTF0",1768239435829,0.0932,91317.0,91296.0,0.09593957]
["bitfinex-derivatives","BTCF0:USTF0",1768239436031,0.06038978,91330.0,91301.0,0.09593957]
["bitfinex-derivatives","BTCF0:USTF0",1768239436327,0.14069061,91339.0,91303.0,0.09593957]
["bitfinex-derivatives","BTCF0:USTF0",1768239436523,0.49848,91338.0,91303.0,0.09593957]
["bitfinex-derivatives","BTCF0:USTF0",1768239438628,0.49848,91338.0,91304.0,0.09283788]
["bitfinex-derivatives","BTCF0:USTF0",1768239438926,0.49848,91338.0,91303.0,0.09593957]
["bitfinex-derivatives","BTCF0:USTF0",1768239438927,0.0932,91342.0,91325.0,0.09593957]
["bitfinex-derivatives","BTCF0:USTF0",1768239441225,0.0932,91342.0,91327.0,0.09593957]
["bitfinex-derivatives","BTCF0:USTF0",1768239441720,0.91844,91351.0,91329.0,0.09593957]
["bitfinex-derivatives","BTCF0:USTF0",1768239441721,0.0932,91346.0,91329.0,0.09593957]
["bitfinex-derivatives","BTCF0:USTF0",1768239442118,0.0932,91346.0,91330.0,0.09593957]
["bitfinex-derivatives","BTCF0:USTF0",1768239442327,0.0932,91356.0,91333.0,0.09593957]
["bitfinex-derivatives","BTCF0:USTF0",1768239442630,0.0932,91359.0,91336.0,0.09283788]
["bitfinex-derivatives","BTCF0:USTF0",1768239442818,0.0932,91359.0,91337.0,0.09593957]
["bitfinex-derivatives","BTCF0:USTF0",1768239443014,0.0932,91359.0,91338.0,0.09593957]
["bitfinex-derivatives","BTCF0:USTF0",1768239444332,0.0932,91359.0,91339.0,0.09593957]
["bitfinex-derivatives","BTCF0:USTF0",1768239445131,0.0932,91359.0,91340.0,0.09593957]
["bitfinex-derivatives","BTCF0:USTF0",1768239445924,0.09817753,91358.0,91341.0,0.24854954]
["bitfinex-derivatives","BTCF0:USTF0",1768239446124,0.0932,91359.0,91332.0,0.09593957]
["bitfinex-derivatives","BTCF0:USTF0",1768239446333,0.0932,91359.0,91333.0,0.09593957]
["bitfinex-derivatives","BTCF0:USTF0",1768239446627,0.0932,91359.0,91335.0,0.09593957]
["bitfinex-derivatives","BTCF0:USTF0",1768239448130,0.0877322,91359.0,91335.0,0.09593957]
["bitfinex-derivatives","BTCF0:USTF0",1768239449334,0.0877322,91359.0,91336.0,0.09593957]
["bitfinex-derivatives","BTCF0:USTF0",1768239450025,0.0877322,91359.0,91337.0,0.09593957]
["bitfinex-derivatives","BTCF0:USTF0",1768239450727,0.0631322,91359.0,91338.0,0.09593957]
["bitfinex-derivatives","BTCF0:USTF0",1768239451132,0.0631322,91359.0,91338.0,0.18877745]
["bitfinex-derivatives","BTCF0:USTF0",1768239451333,0.0631322,91359.0,91339.0,0.09593957]
["bitfinex-derivatives","BTCF0:USTF0",1768239451724,0.0631322,91359.0,91339.0,0.09352775]
["bitfinex-derivatives","BTCF0:USTF0",1768239452135,0.0631322,91359.0,91339.0,0.09283788]
["bitfinex-derivatives","BTCF0:USTF0",1768239452833,0.05188052,91362.0,91339.0,0.09283788]
["bitfinex-derivatives","BTCF0:USTF0",1768239453023,0.07286797,91374.0,91343.0,0.09283788]
["bitfinex-derivatives","BTCF0:USTF0",1768239453231,0.19133753,91375.0,91343.0,0.09283788]
["bitfinex-derivatives","BTCF0:USTF0",1768239453735,0.19133753,91375.0,91344.0,0.09593957]
["bitfinex-derivatives","BTCF0:USTF0",1768239453934,0.20181893,91375.0,91344.0,0.09593957]
["bitfinex-derivatives","BTCF0:USTF0",1768239454131,0.20181893,91375.0,91345.0,0.09593957]
["bitfinex-derivatives","BTCF0:USTF0",1768239454332,0.20181893,91375.0,91346.0,0.09049571]
["bitfinex-derivatives","BTCF0:USTF0",1768239454333,0.1036414,91375.0,91346.0,0.09049571]
["bitfinex-derivatives","BTCF0:USTF0",1768239454634,0.1036414,91375.0,91347.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239454835,0.19389804,91375.0,91347.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239455036,0.09025664,91373.0,91347.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239455543,0.1036414,91375.0,91348.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239456337,0.09817241,91375.0,91348.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239457034,0.09817241,91375.0,91351.0,0.09049571]
["bitfinex-derivatives","BTCF0:USTF0",1768239457242,0.09817241,91375.0,91352.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239457431,0.09817241,91375.0,91353.0,0.09049571]
["bitfinex-derivatives","BTCF0:USTF0",1768239457627,0.0104814,91375.0,91355.0,0.18422037]
["bitfinex-derivatives","BTCF0:USTF0",1768239457835,0.0104814,91375.0,91341.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239457836,0.09316,91378.0,91366.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239458032,0.09316,91379.0,91366.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239458439,0.09316,91386.0,91366.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239458627,0.10318533,91386.0,91366.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239458837,0.09316,91386.0,91366.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239459030,0.10328288,91386.0,91366.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239459435,0.09316,91386.0,91366.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239459835,0.09316,91386.0,91366.0,0.09131364]
["bitfinex-derivatives","BTCF0:USTF0",1768239460238,0.09316,91391.0,91366.0,0.09049571]
["bitfinex-derivatives","BTCF0:USTF0",1768239460439,0.03640392,91398.0,91367.0,0.09049571]
["bitfinex-derivatives","BTCF0:USTF0",1768239460628,0.09025664,91418.0,91368.0,0.09049571]
["bitfinex-derivatives","BTCF0:USTF0",1768239460629,0.01040219,91403.0,91368.0,0.09049571]
["bitfinex-derivatives","BTCF0:USTF0",1768239460833,0.09316,91404.0,91368.0,0.09049571]
["bitfinex-derivatives","BTCF0:USTF0",1768239461939,0.09316,91404.0,91370.0,0.09049571]
["bitfinex-derivatives","BTCF0:USTF0",1768239462240,0.09316,91404.0,91373.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239462444,0.09316,91404.0,91385.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239462644,0.09316,91404.0,91386.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239462830,0.09316,91404.0,91385.0,0.09049571]
["bitfinex-derivatives","BTCF0:USTF0",1768239463030,0.13357302,91423.0,91386.0,0.01874436]
["bitfinex-derivatives","BTCF0:USTF0",1768239463250,0.13357302,91423.0,91387.0,0.01874436]
["bitfinex-derivatives","BTCF0:USTF0",1768239463430,0.09556628,91428.0,91388.0,0.01874436]
["bitfinex-derivatives","BTCF0:USTF0",1768239463843,0.10583126,91428.0,91388.0,0.01874436]
["bitfinex-derivatives","BTCF0:USTF0",1768239464037,0.10583126,91428.0,91389.0,0.01874436]
["bitfinex-derivatives","BTCF0:USTF0",1768239464236,0.19104032,91443.0,91395.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768239464436,0.49505029,91447.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768239464437,0.40455796,91447.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768239464634,0.09049233,91446.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768239464835,0.09049233,91446.0,91406.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239465147,0.09049233,91446.0,91408.0,0.09363562]
["bitfinex-derivatives","BTCF0:USTF0",1768239465543,0.09049233,91446.0,91410.0,0.09363562]
["bitfinex-derivatives","BTCF0:USTF0",1768239465844,0.09312,91445.0,91411.0,0.08992483]
["bitfinex-derivatives","BTCF0:USTF0",1768239466046,0.09312,91445.0,91412.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239466345,0.09312,91445.0,91414.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239466544,0.09312,91445.0,91416.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239466739,0.09312,91444.0,91416.0,0.18364949]
["bitfinex-derivatives","BTCF0:USTF0",1768239466938,0.00190429,91443.0,91410.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239467139,0.00190429,91443.0,91411.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239467446,0.09312,91444.0,91414.0,0.09049571]
["bitfinex-derivatives","BTCF0:USTF0",1768239467635,0.09312,91444.0,91415.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239467832,0.09312,91443.0,91415.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239468035,0.09049233,91447.0,91415.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239468036,0.09312,91445.0,91416.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239468245,0.09312,91445.0,91415.0,0.09131443]
["bitfinex-derivatives","BTCF0:USTF0",1768239468547,0.18361233,91445.0,91416.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239468746,0.01,99200.0,91416.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239469041,0.09025664,91451.0,91417.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239469246,0.09312,91450.0,91417.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239469444,0.09613012,91441.0,91420.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239469642,0.09613012,91446.0,91422.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239469841,0.09613012,91445.0,91422.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239470038,0.09613012,91445.0,91424.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239470243,0.09312,91457.0,91427.0,0.0810395]
["bitfinex-derivatives","BTCF0:USTF0",1768239470440,0.09312,91457.0,91429.0,0.01355569]
["bitfinex-derivatives","BTCF0:USTF0",1768239470742,0.09049233,91465.0,91430.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239470938,0.01000585,91466.0,91431.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239470939,0.09049233,91461.0,91431.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239471143,0.09049233,91459.0,91432.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239471444,0.09312,91477.0,91439.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239471659,0.09312,91477.0,91440.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239471847,0.18154477,91477.0,91434.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239472040,0.00190373,91472.0,91429.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239472236,0.13445448,91462.0,91430.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239472438,0.09312,91461.0,91432.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239472639,0.22757448,91461.0,91432.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239472841,0.13445448,91461.0,91431.0,0.03633742]
["bitfinex-derivatives","BTCF0:USTF0",1768239473042,0.13445448,91461.0,91430.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239473545,0.13445448,91464.0,91430.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239474050,0.22494681,91458.0,91430.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239474347,0.13445448,91458.0,91430.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239475647,0.13445448,91458.0,91430.0,0.18684466]
["bitfinex-derivatives","BTCF0:USTF0",1768239476037,0.13445448,91458.0,91430.0,0.18443522]
["bitfinex-derivatives","BTCF0:USTF0",1768239476552,0.13445448,91459.0,91436.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239476852,0.30917791,91493.0,91436.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239476853,0.09049233,91487.0,91442.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768239477053,0.09049233,91487.0,91446.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1768239477344,0.09595774,91485.0,91449.0,0.00010283]
["bitfinex-derivatives","BTCF0:USTF0",1768239477550,0.09595774,91485.0,91450.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1768239477748,0.00546541,91485.0,91453.0,0.00010283]
["bitfinex-derivatives","BTCF0:USTF0",1768239477943,0.00546541,91485.0,91459.0,0.00010283]
["bitfinex-derivatives","BTCF0:USTF0",1768239477944,0.00531116,91485.0,91459.0,0.00010283]
["bitfinex-derivatives","BTCF0:USTF0",1768239478242,0.0100406,91499.0,91459.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239478243,0.09049233,91499.0,91459.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239478449,0.09308,91498.0,91459.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239478742,0.09049233,91499.0,91459.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1768239478947,0.09025664,91498.0,91460.0,0.00148844]
["bitfinex-derivatives","BTCF0:USTF0",1768239479134,0.09049233,91499.0,91460.0,0.00148844]
["bitfinex-derivatives","BTCF0:USTF0",1768239479135,0.09049233,91497.0,91460.0,0.00148844]
["bitfinex-derivatives","BTCF0:USTF0",1768239479334,0.09308,91496.0,91470.0,0.23334989]
["bitfinex-derivatives","BTCF0:USTF0",1768239479540,0.09049233,91497.0,91470.0,0.23334989]
["bitfinex-derivatives","BTCF0:USTF0",1768239479741,0.09049233,91494.0,91461.0,0.00148844]
["bitfinex-derivatives","BTCF0:USTF0",1768239480546,0.09049233,91483.0,91451.0,0.09456844]
["bitfinex-derivatives","BTCF0:USTF0",1768239480843,0.09049233,91481.0,91450.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239481144,0.09049233,91475.0,91431.0,0.109352]
["bitfinex-derivatives","BTCF0:USTF0",1768239481351,0.74936,91490.0,91431.0,0.109352]
["bitfinex-derivatives","BTCF0:USTF0",1768239481352,0.09049233,91459.0,91431.0,0.109352]
["bitfinex-derivatives","BTCF0:USTF0",1768239481534,0.09049233,91459.0,91416.0,0.00170494]
["bitfinex-derivatives","BTCF0:USTF0",1768239481535,0.09049233,91454.0,91411.0,0.0954296]
["bitfinex-derivatives","BTCF0:USTF0",1768239481738,0.09308,91458.0,91411.0,0.0954296]
["bitfinex-derivatives","BTCF0:USTF0",1768239481739,0.09049233,91452.0,91411.0,0.0954296]
["bitfinex-derivatives","BTCF0:USTF0",1768239482041,0.09049233,91450.0,91411.0,0.0954296]
["bitfinex-derivatives","BTCF0:USTF0",1768239482244,0.09049233,91450.0,91415.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239482245,0.09049233,91449.0,91415.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239482435,0.09308,91448.0,91420.0,0.23334989]
["bitfinex-derivatives","BTCF0:USTF0",1768239482745,0.09049233,91467.0,91438.0,0.32707455]
["bitfinex-derivatives","BTCF0:USTF0",1768239483046,0.09049233,91476.0,91442.0,0.09372466]
["bitfinex-derivatives","BTCF0:USTF0",1768239483350,0.09049233,91476.0,91435.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239483351,0.09049233,91468.0,91435.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239483542,0.09308,91467.0,91440.0,0.23334989]
["bitfinex-derivatives","BTCF0:USTF0",1768239483741,0.09049233,91468.0,91440.0,0.23334989]
["bitfinex-derivatives","BTCF0:USTF0",1768239483944,0.09049233,91466.0,91435.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239484249,0.09111934,91463.0,91435.0,0.09067135]
["bitfinex-derivatives","BTCF0:USTF0",1768239486049,0.09521847,91461.0,91435.0,0.09067135]
["bitfinex-derivatives","BTCF0:USTF0",1768239486351,0.09308,91466.0,91416.0,0.44464972]
["bitfinex-derivatives","BTCF0:USTF0",1768239486352,0.09521847,91457.0,91427.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239486547,0.09111934,91456.0,91427.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239486747,0.09308,91466.0,91416.0,0.44464972]
["bitfinex-derivatives","BTCF0:USTF0",1768239486748,0.09111934,91448.0,91420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239487055,0.09111934,91446.0,91420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239487257,0.09111934,91444.0,91420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239487447,0.09111934,91455.0,91427.0,0.09200972]
["bitfinex-derivatives","BTCF0:USTF0",1768239487646,0.37228,91479.0,91427.0,0.09200972]
["bitfinex-derivatives","BTCF0:USTF0",1768239487647,0.44287286,91464.0,91440.0,0.23334989]
["bitfinex-derivatives","BTCF0:USTF0",1768239487847,0.182,91509.0,91422.0,0.02942399]
["bitfinex-derivatives","BTCF0:USTF0",1768239487848,0.09111934,91459.0,91425.0,0.09200972]
["bitfinex-derivatives","BTCF0:USTF0",1768239488043,0.09111934,91457.0,91426.0,0.09175919]
["bitfinex-derivatives","BTCF0:USTF0",1768239488246,0.09111934,91457.0,91424.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239489557,0.09111934,91468.0,91440.0,0.23334989]
["bitfinex-derivatives","BTCF0:USTF0",1768239489743,0.09111934,91464.0,91432.0,0.09200972]
["bitfinex-derivatives","BTCF0:USTF0",1768239489943,0.09304,91463.0,91432.0,0.09200972]
["bitfinex-derivatives","BTCF0:USTF0",1768239490554,0.18415934,91463.0,91432.0,0.09200972]
["bitfinex-derivatives","BTCF0:USTF0",1768239490747,0.09111934,91462.0,91432.0,0.09200972]
["bitfinex-derivatives","BTCF0:USTF0",1768239491056,0.18633781,91457.0,91424.0,0.02942399]
["bitfinex-derivatives","BTCF0:USTF0",1768239491250,0.09111934,91449.0,91420.0,0.02942399]
["bitfinex-derivatives","BTCF0:USTF0",1768239491446,0.09521847,91453.0,91417.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239491447,0.09111934,91447.0,91419.0,0.09200972]
["bitfinex-derivatives","BTCF0:USTF0",1768239491654,0.09111934,91457.0,91426.0,0.09200972]
["bitfinex-derivatives","BTCF0:USTF0",1768239491850,0.09304,91456.0,91427.0,0.18376891]
["bitfinex-derivatives","BTCF0:USTF0",1768239492045,0.09111934,91457.0,91429.0,0.09200972]
["bitfinex-derivatives","BTCF0:USTF0",1768239492250,0.09304,91457.0,91431.0,0.0984445]
["bitfinex-derivatives","BTCF0:USTF0",1768239492455,0.09008242,91455.0,91428.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239492655,0.09008242,91454.0,91428.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239492853,0.09008242,91467.0,91431.0,0.0984445]
["bitfinex-derivatives","BTCF0:USTF0",1768239493053,0.35175352,91465.0,91431.0,0.0984445]
["bitfinex-derivatives","BTCF0:USTF0",1768239493260,0.09008242,91464.0,91431.0,0.0984445]
["bitfinex-derivatives","BTCF0:USTF0",1768239493456,0.09304,91463.0,91431.0,0.0984445]
["bitfinex-derivatives","BTCF0:USTF0",1768239493759,0.18312242,91463.0,91431.0,0.0984445]
["bitfinex-derivatives","BTCF0:USTF0",1768239494252,0.09008242,91462.0,91431.0,0.0984445]
["bitfinex-derivatives","BTCF0:USTF0",1768239494459,0.09008242,91461.0,91428.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239494657,0.09008242,91459.0,91428.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239495457,0.09008242,91457.0,91428.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239495662,0.09008242,91456.0,91428.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239496158,0.09304,91463.0,91418.0,0.02942399]
["bitfinex-derivatives","BTCF0:USTF0",1768239496159,0.09008242,91448.0,91418.0,0.02942399]
["bitfinex-derivatives","BTCF0:USTF0",1768239496358,0.09008242,91446.0,91417.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239496750,0.08463012,91446.0,91417.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239496956,0.35175352,91449.0,91422.0,0.0984445]
["bitfinex-derivatives","BTCF0:USTF0",1768239497356,0.09304,91448.0,91417.0,0.12246399]
["bitfinex-derivatives","BTCF0:USTF0",1768239497555,0.09304,91448.0,91418.0,0.0984445]
["bitfinex-derivatives","BTCF0:USTF0",1768239497866,0.09304,91448.0,91419.0,0.0984445]
["bitfinex-derivatives","BTCF0:USTF0",1768239498058,0.09304,91448.0,91417.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239498365,0.09842439,91439.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768239498758,0.09008242,91438.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768239498964,0.09008242,91435.0,91405.0,0.10391469]
["bitfinex-derivatives","BTCF0:USTF0",1768239499259,0.09314727,91434.0,91406.0,0.0984445]
["bitfinex-derivatives","BTCF0:USTF0",1768239499449,0.18322969,91434.0,91406.0,0.0984445]
["bitfinex-derivatives","BTCF0:USTF0",1768239500052,0.09018969,91434.0,91406.0,0.0984445]
["bitfinex-derivatives","BTCF0:USTF0",1768239500355,0.09304,91433.0,91406.0,0.0984445]
["bitfinex-derivatives","BTCF0:USTF0",1768239500757,0.09008242,91432.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768239500967,0.09008242,91430.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768239501263,0.18850681,91430.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768239501449,0.18850681,91428.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768239501663,0.09008242,91427.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768239503955,0.35175352,91418.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768239504157,0.00011085,91417.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768239504955,0.34641326,91418.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768239505161,0.09308,91427.0,91407.0,0.0984445]
["bitfinex-derivatives","BTCF0:USTF0",1768239505365,0.09308,91427.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768239505366,0.09008242,91426.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768239507253,0.08621806,91442.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768239507254,0.18850681,91414.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768239507453,0.18850681,91387.0,91351.0,0.0984445]
["bitfinex-derivatives","BTCF0:USTF0",1768239507659,0.37232,91414.0,91351.0,0.0984445]
["bitfinex-derivatives","BTCF0:USTF0",1768239507660,0.09008242,91385.0,91351.0,0.0984445]
["bitfinex-derivatives","BTCF0:USTF0",1768239507861,0.09008242,91383.0,91351.0,0.0984445]
["bitfinex-derivatives","BTCF0:USTF0",1768239508260,0.09008242,91383.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239508261,0.09008242,91382.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239508464,0.09308,91384.0,91350.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239508465,0.09008242,91378.0,91350.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239508760,0.09008242,91376.0,91350.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239508962,0.09008242,91372.0,91336.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239509171,0.09008242,91370.0,91337.0,0.0984445]
["bitfinex-derivatives","BTCF0:USTF0",1768239510766,0.09308,91369.0,91343.0,0.0984445]
["bitfinex-derivatives","BTCF0:USTF0",1768239510964,0.09308,91369.0,91345.0,1.49960721]
["bitfinex-derivatives","BTCF0:USTF0",1768239511259,0.00010504,91371.0,91350.0,0.0984445]
["bitfinex-derivatives","BTCF0:USTF0",1768239511455,0.08605622,91378.0,91357.0,0.1937055]
["bitfinex-derivatives","BTCF0:USTF0",1768239511657,0.15020514,91388.0,91366.0,0.02211001]
["bitfinex-derivatives","BTCF0:USTF0",1768239511860,0.15020514,91388.0,91358.0,0.0984445]
["bitfinex-derivatives","BTCF0:USTF0",1768239512567,5.817e-05,91387.0,91366.0,0.02211001]
["bitfinex-derivatives","BTCF0:USTF0",1768239512767,0.08677466,91387.0,91362.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239513066,0.14481339,91388.0,91362.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239513271,0.14481339,91388.0,91366.0,0.02175082]
["bitfinex-derivatives","BTCF0:USTF0",1768239513461,0.06012272,91388.0,91366.0,0.02175082]
["bitfinex-derivatives","BTCF0:USTF0",1768239513660,0.09308,91390.0,91366.0,0.02175082]
["bitfinex-derivatives","BTCF0:USTF0",1768239514259,0.09308,91390.0,91368.0,0.02231533]
["bitfinex-derivatives","BTCF0:USTF0",1768239514573,0.09853849,91389.0,91368.0,0.02231533]
["bitfinex-derivatives","BTCF0:USTF0",1768239514764,0.09853849,91389.0,91363.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239515071,0.09979603,91375.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239515260,0.09979603,91375.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239516271,0.09308,91379.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239516772,0.19833452,91384.0,91354.0,0.09063937]
["bitfinex-derivatives","BTCF0:USTF0",1768239516773,0.09979603,91384.0,91354.0,0.09063937]
["bitfinex-derivatives","BTCF0:USTF0",1768239516963,0.09312,91384.0,91356.0,0.09063937]
["bitfinex-derivatives","BTCF0:USTF0",1768239517273,0.09312,91384.0,91357.0,0.09567806]
["bitfinex-derivatives","BTCF0:USTF0",1768239517468,0.09312,91384.0,91357.0,0.18631743]
["bitfinex-derivatives","BTCF0:USTF0",1768239517874,0.09979603,91383.0,91357.0,0.09063937]
["bitfinex-derivatives","BTCF0:USTF0",1768239518062,0.09979603,91383.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239518262,0.09979603,91381.0,91353.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239518470,0.19833452,91376.0,91339.0,0.09567806]
["bitfinex-derivatives","BTCF0:USTF0",1768239518680,0.09979603,91374.0,91346.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239521075,0.09979603,91374.0,91346.0,0.18375937]
["bitfinex-derivatives","BTCF0:USTF0",1768239521662,0.09979603,91374.0,91347.0,0.09063937]
["bitfinex-derivatives","BTCF0:USTF0",1768239521862,0.09979603,91382.0,91349.0,0.18631743]
["bitfinex-derivatives","BTCF0:USTF0",1768239522063,0.06034947,91382.0,91355.0,0.09567806]
["bitfinex-derivatives","BTCF0:USTF0",1768239522374,0.19291603,91387.0,91355.0,0.18631743]
["bitfinex-derivatives","BTCF0:USTF0",1768239522772,0.09979603,91383.0,91347.0,0.09567806]
["bitfinex-derivatives","BTCF0:USTF0",1768239522969,0.09979603,91381.0,91348.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239523161,0.09979603,91381.0,91350.0,0.09567806]
["bitfinex-derivatives","BTCF0:USTF0",1768239523365,0.09979603,91381.0,91351.0,0.09063937]
["bitfinex-derivatives","BTCF0:USTF0",1768239524469,0.09979603,91381.0,91351.0,0.18631743]
["bitfinex-derivatives","BTCF0:USTF0",1768239524776,0.09979603,91381.0,91352.0,0.09063937]
["bitfinex-derivatives","BTCF0:USTF0",1768239524975,0.09979603,91381.0,91353.0,0.09063937]
["bitfinex-derivatives","BTCF0:USTF0",1768239525371,0.09979603,91381.0,91354.0,0.09063937]
["bitfinex-derivatives","BTCF0:USTF0",1768239525576,0.09979603,91381.0,91355.0,0.09063937]
["bitfinex-derivatives","BTCF0:USTF0",1768239525969,0.09979603,91380.0,91348.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239526375,0.09979603,91380.0,91348.0,0.18375937]
["bitfinex-derivatives","BTCF0:USTF0",1768239526577,0.09979603,91380.0,91349.0,0.09063937]
["bitfinex-derivatives","BTCF0:USTF0",1768239527079,0.09853849,91379.0,91349.0,0.09063937]
["bitfinex-derivatives","BTCF0:USTF0",1768239527380,0.09979603,91377.0,91350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239528370,0.09979603,91377.0,91348.0,0.09063937]
["bitfinex-derivatives","BTCF0:USTF0",1768239528567,0.09979603,91377.0,91349.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239528785,0.09979603,91377.0,91351.0,0.09063937]
["bitfinex-derivatives","BTCF0:USTF0",1768239529285,0.0943473,91377.0,91349.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239529784,0.09853849,91377.0,91349.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239530784,0.09853849,91377.0,91345.0,1.49960721]
["bitfinex-derivatives","BTCF0:USTF0",1768239530985,0.09853849,91377.0,91346.0,1.01364]
["bitfinex-derivatives","BTCF0:USTF0",1768239531286,0.09979603,91376.0,91346.0,1.01364]
["bitfinex-derivatives","BTCF0:USTF0",1768239533081,0.09979603,91374.0,91346.0,1.01364]
["bitfinex-derivatives","BTCF0:USTF0",1768239533276,0.09979603,91374.0,91345.0,1.49960721]
["bitfinex-derivatives","BTCF0:USTF0",1768239533277,0.23334989,91370.0,91345.0,1.49960721]
["bitfinex-derivatives","BTCF0:USTF0",1768239533482,0.09979603,91357.0,91321.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239533680,0.09979603,91349.0,91322.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239534074,0.09979603,91349.0,91317.0,0.09567806]
["bitfinex-derivatives","BTCF0:USTF0",1768239534282,0.09979603,91349.0,91316.0,0.09063937]
["bitfinex-derivatives","BTCF0:USTF0",1768239534283,0.08907449,91349.0,91325.0,0.18631743]
["bitfinex-derivatives","BTCF0:USTF0",1768239534488,0.09979603,91353.0,91325.0,0.18631743]
["bitfinex-derivatives","BTCF0:USTF0",1768239534685,0.09979603,91353.0,91334.0,0.02225012]
["bitfinex-derivatives","BTCF0:USTF0",1768239536482,0.09979603,91352.0,91334.0,0.02225012]
["bitfinex-derivatives","BTCF0:USTF0",1768239538682,0.09979603,91352.0,91312.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768239538683,0.09979603,91349.0,91308.0,0.18631743]
["bitfinex-derivatives","BTCF0:USTF0",1768239538886,0.09979603,91339.0,91313.0,0.02216572]
["bitfinex-derivatives","BTCF0:USTF0",1768239539291,0.09979603,91339.0,91314.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239539682,0.00011444,91338.0,91314.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239539881,0.09991047,91338.0,91314.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239540793,0.0595828,91348.0,91327.0,0.09567806]
["bitfinex-derivatives","BTCF0:USTF0",1768239540998,0.11216463,91355.0,91336.0,0.02233693]
["bitfinex-derivatives","BTCF0:USTF0",1768239541187,0.17367639,91355.0,91336.0,0.02233693]
["bitfinex-derivatives","BTCF0:USTF0",1768239541384,0.08619893,91360.0,91336.0,0.02233693]
["bitfinex-derivatives","BTCF0:USTF0",1768239541692,0.09979603,91363.0,91337.0,0.18631743]
["bitfinex-derivatives","BTCF0:USTF0",1768239541886,0.09979603,91363.0,91336.0,0.02233693]
["bitfinex-derivatives","BTCF0:USTF0",1768239541887,0.16147437,91367.0,91339.0,0.09567806]
["bitfinex-derivatives","BTCF0:USTF0",1768239542086,0.16147437,91367.0,91339.0,0.18631743]
["bitfinex-derivatives","BTCF0:USTF0",1768239542396,0.16147437,91367.0,91341.0,0.18631743]
["bitfinex-derivatives","BTCF0:USTF0",1768239542689,0.09979603,91366.0,91338.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239542892,0.18707562,91366.0,91338.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239543195,0.09979603,91365.0,91338.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239543591,0.09979603,91365.0,91339.0,0.09567806]
["bitfinex-derivatives","BTCF0:USTF0",1768239543795,0.09979603,91375.0,91342.0,0.18631743]
["bitfinex-derivatives","BTCF0:USTF0",1768239543996,0.09316,91374.0,91343.0,0.18631743]
["bitfinex-derivatives","BTCF0:USTF0",1768239544295,0.09537528,91373.0,91343.0,0.18631743]
["bitfinex-derivatives","BTCF0:USTF0",1768239544985,0.1812205,91373.0,91343.0,0.18631743]
["bitfinex-derivatives","BTCF0:USTF0",1768239545185,0.09537528,91372.0,91343.0,0.18631743]
["bitfinex-derivatives","BTCF0:USTF0",1768239545579,0.08584522,91373.0,91345.0,0.09066547]
["bitfinex-derivatives","BTCF0:USTF0",1768239545785,0.09316,91374.0,91347.0,0.09066547]
["bitfinex-derivatives","BTCF0:USTF0",1768239545989,0.09316,91374.0,91348.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239546180,0.09316,91374.0,91356.0,0.02228418]
["bitfinex-derivatives","BTCF0:USTF0",1768239546388,0.09537528,91373.0,91356.0,0.02228418]
["bitfinex-derivatives","BTCF0:USTF0",1768239546595,0.09537528,91373.0,91354.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239546893,0.09537528,91373.0,91356.0,0.02201428]
["bitfinex-derivatives","BTCF0:USTF0",1768239547799,0.18203498,91373.0,91356.0,0.02201428]
["bitfinex-derivatives","BTCF0:USTF0",1768239548395,0.09537528,91372.0,91356.0,0.02201428]
["bitfinex-derivatives","BTCF0:USTF0",1768239548995,0.0866597,91373.0,91356.0,0.02201428]
["bitfinex-derivatives","BTCF0:USTF0",1768239549197,0.09316,91374.0,91356.0,0.02201428]
["bitfinex-derivatives","BTCF0:USTF0",1768239549397,0.01267435,91393.0,91360.0,0.18616599]
["bitfinex-derivatives","BTCF0:USTF0",1768239549697,0.09537528,91386.0,91358.0,0.09550052]
["bitfinex-derivatives","BTCF0:USTF0",1768239550090,0.09537528,91386.0,91357.0,0.09066547]
["bitfinex-derivatives","BTCF0:USTF0",1768239550091,0.10804963,91378.0,91356.0,0.02201428]
["bitfinex-derivatives","BTCF0:USTF0",1768239550291,0.09537528,91376.0,91357.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239550484,0.09537528,91376.0,91356.0,0.02201428]
["bitfinex-derivatives","BTCF0:USTF0",1768239550692,0.09537528,91376.0,91357.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239553203,0.10828604,91374.0,91356.0,0.02201428]
["bitfinex-derivatives","BTCF0:USTF0",1768239553503,0.10828604,91374.0,91357.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239553700,0.00915365,91369.0,91347.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239553890,0.10828604,91362.0,91331.0,0.09981499]
["bitfinex-derivatives","BTCF0:USTF0",1768239554091,0.10828604,91358.0,91335.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239554305,0.10828604,91356.0,91335.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239555199,0.10759819,91348.0,91313.0,0.12198071]
["bitfinex-derivatives","BTCF0:USTF0",1768239555504,0.09913239,91348.0,91314.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239555801,0.09913239,91348.0,91313.0,0.02216572]
["bitfinex-derivatives","BTCF0:USTF0",1768239555994,0.09913239,91347.0,91314.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239556907,0.09913239,91347.0,91313.0,0.02216572]
["bitfinex-derivatives","BTCF0:USTF0",1768239558305,0.09913239,91347.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768239558606,0.09913239,91345.0,91292.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1768239559603,0.09913239,91345.0,91297.0,0.02167065]
["bitfinex-derivatives","BTCF0:USTF0",1768239561008,0.09913239,91331.0,91297.0,0.02167065]
["bitfinex-derivatives","BTCF0:USTF0",1768239561203,0.09913239,91329.0,91297.0,0.02167065]
["bitfinex-derivatives","BTCF0:USTF0",1768239561398,0.09913239,91329.0,91298.0,0.09981499]
["bitfinex-derivatives","BTCF0:USTF0",1768239561606,0.19229239,91328.0,91298.0,0.09981499]
["bitfinex-derivatives","BTCF0:USTF0",1768239561799,0.09316,91333.0,91303.0,0.19446376]
["bitfinex-derivatives","BTCF0:USTF0",1768239561999,0.09316,91333.0,91297.0,0.02167065]
["bitfinex-derivatives","BTCF0:USTF0",1768239562000,0.09316,91333.0,91309.0,0.09981499]
["bitfinex-derivatives","BTCF0:USTF0",1768239562798,0.09913239,91326.0,91297.0,0.02167065]
["bitfinex-derivatives","BTCF0:USTF0",1768239563004,0.09913239,91324.0,91297.0,0.11483065]
["bitfinex-derivatives","BTCF0:USTF0",1768239563313,0.09316,91323.0,91297.0,0.11483065]
["bitfinex-derivatives","BTCF0:USTF0",1768239563897,0.09913239,91322.0,91297.0,0.11483065]
["bitfinex-derivatives","BTCF0:USTF0",1768239564510,0.09913239,91322.0,91297.0,0.02167065]
["bitfinex-derivatives","BTCF0:USTF0",1768239564708,0.09913239,91322.0,91291.0,0.02197898]
["bitfinex-derivatives","BTCF0:USTF0",1768239564900,0.09913239,91318.0,91291.0,0.02197898]
["bitfinex-derivatives","BTCF0:USTF0",1768239565307,0.0010574,91317.0,91291.0,0.02197898]
["bitfinex-derivatives","BTCF0:USTF0",1768239566511,0.01328519,91317.0,91291.0,0.02197898]
["bitfinex-derivatives","BTCF0:USTF0",1768239567108,0.01222779,91317.0,91291.0,0.02197898]
["bitfinex-derivatives","BTCF0:USTF0",1768239567309,0.09913239,91320.0,91291.0,0.02197898]
["bitfinex-derivatives","BTCF0:USTF0",1768239568314,0.11113377,91320.0,91291.0,0.02197898]
["bitfinex-derivatives","BTCF0:USTF0",1768239568616,0.09913239,91319.0,91291.0,0.02197898]
["bitfinex-derivatives","BTCF0:USTF0",1768239570713,0.09913239,91317.0,91291.0,0.02197898]
["bitfinex-derivatives","BTCF0:USTF0",1768239571815,0.09883408,91320.0,91291.0,0.02197898]
["bitfinex-derivatives","BTCF0:USTF0",1768239571816,0.0932,91316.0,91293.0,0.19446376]
["bitfinex-derivatives","BTCF0:USTF0",1768239572607,0.09883408,91320.0,91295.0,0.09464877]
["bitfinex-derivatives","BTCF0:USTF0",1768239572814,0.0932,91319.0,91296.0,0.09981499]
["bitfinex-derivatives","BTCF0:USTF0",1768239573208,0.0932,91319.0,91297.0,0.09981499]
["bitfinex-derivatives","BTCF0:USTF0",1768239573413,0.0932,91319.0,91298.0,0.09981499]
["bitfinex-derivatives","BTCF0:USTF0",1768239573616,0.0932,91319.0,91292.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768239574014,0.0932,91319.0,91298.0,0.09981499]
["bitfinex-derivatives","BTCF0:USTF0",1768239574507,0.0932,91319.0,91299.0,0.09639572]
["bitfinex-derivatives","BTCF0:USTF0",1768239574817,0.0932,91319.0,91300.0,0.09639572]
["bitfinex-derivatives","BTCF0:USTF0",1768239576118,0.0932,91319.0,91293.0,0.09639572]
["bitfinex-derivatives","BTCF0:USTF0",1768239576309,0.0932,91319.0,91294.0,0.09639572]
["bitfinex-derivatives","BTCF0:USTF0",1768239577018,0.0932,91319.0,91294.0,0.18959572]
["bitfinex-derivatives","BTCF0:USTF0",1768239577514,0.09967656,91318.0,91294.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768239577817,0.09420278,91318.0,91291.0,0.02197898]
["bitfinex-derivatives","BTCF0:USTF0",1768239578214,0.0932,91319.0,91296.0,0.09639572]
["bitfinex-derivatives","BTCF0:USTF0",1768239579115,0.05874556,91325.0,91302.0,0.09639572]
["bitfinex-derivatives","BTCF0:USTF0",1768239579418,0.0932,91324.0,91312.0,0.02167548]
["bitfinex-derivatives","BTCF0:USTF0",1768239581613,0.37284,91353.0,91312.0,0.02167548]
["bitfinex-derivatives","BTCF0:USTF0",1768239581614,0.06140395,91336.0,91312.0,0.21744902]
["bitfinex-derivatives","BTCF0:USTF0",1768239581817,0.0932,91335.0,91314.0,0.09639572]
["bitfinex-derivatives","BTCF0:USTF0",1768239584022,0.0932,91335.0,91315.0,0.09937782]
["bitfinex-derivatives","BTCF0:USTF0",1768239584222,0.09967656,91349.0,91318.0,0.09639572]
["bitfinex-derivatives","BTCF0:USTF0",1768239584519,0.0932,91348.0,91321.0,0.09639572]
["bitfinex-derivatives","BTCF0:USTF0",1768239584908,0.09967656,91347.0,91321.0,0.09639572]
["bitfinex-derivatives","BTCF0:USTF0",1768239585106,0.09967656,91347.0,91312.0,0.02167548]
["bitfinex-derivatives","BTCF0:USTF0",1768239585107,0.09967656,91353.0,91324.0,0.19577354]
["bitfinex-derivatives","BTCF0:USTF0",1768239585421,0.0932,91352.0,91325.0,0.09639572]
["bitfinex-derivatives","BTCF0:USTF0",1768239585615,0.09967656,91359.0,91327.0,0.09639572]
["bitfinex-derivatives","BTCF0:USTF0",1768239585918,0.0932,91353.0,91330.0,0.09937782]
["bitfinex-derivatives","BTCF0:USTF0",1768239586119,0.0932,91353.0,91331.0,0.09639572]
["bitfinex-derivatives","BTCF0:USTF0",1768239587213,0.01381417,91354.0,91332.0,0.09639572]
["bitfinex-derivatives","BTCF0:USTF0",1768239587414,0.0932,91353.0,91332.0,0.09639572]
["bitfinex-derivatives","BTCF0:USTF0",1768239587615,0.0932,91353.0,91334.0,0.09937782]
["bitfinex-derivatives","BTCF0:USTF0",1768239587814,0.0932,91353.0,91334.0,0.19577354]
["bitfinex-derivatives","BTCF0:USTF0",1768239588517,0.10986659,91375.0,91345.0,0.19577354]
["bitfinex-derivatives","BTCF0:USTF0",1768239588729,0.0932,91374.0,91347.0,0.09937782]
["bitfinex-derivatives","BTCF0:USTF0",1768239589016,0.0932,91374.0,91343.0,0.0215186]
["bitfinex-derivatives","BTCF0:USTF0",1768239589017,0.01395772,91374.0,91350.0,0.09937782]
["bitfinex-derivatives","BTCF0:USTF0",1768239589224,0.0932,91373.0,91351.0,0.09639572]
["bitfinex-derivatives","BTCF0:USTF0",1768239590307,0.01402065,91374.0,91351.0,0.09639572]
["bitfinex-derivatives","BTCF0:USTF0",1768239590512,0.0932,91373.0,91351.0,0.09639572]
["bitfinex-derivatives","BTCF0:USTF0",1768239590917,0.0932,91373.0,91354.0,0.09639572]
["bitfinex-derivatives","BTCF0:USTF0",1768239591422,0.06124068,91382.0,91355.0,0.09639572]
["bitfinex-derivatives","BTCF0:USTF0",1768239591423,0.09316,91378.0,91355.0,0.09639572]
["bitfinex-derivatives","BTCF0:USTF0",1768239591620,0.09316,91378.0,91356.0,0.09937782]
["bitfinex-derivatives","BTCF0:USTF0",1768239591916,0.10710691,91378.0,91357.0,0.09639572]
["bitfinex-derivatives","BTCF0:USTF0",1768239592417,0.09316,91379.0,91365.0,0.09937782]
["bitfinex-derivatives","BTCF0:USTF0",1768239592619,0.09316,91379.0,91366.0,0.09639572]
["bitfinex-derivatives","BTCF0:USTF0",1768239593615,0.01360908,91385.0,91366.0,0.09639572]
["bitfinex-derivatives","BTCF0:USTF0",1768239593616,0.09316,91384.0,91366.0,0.09639572]
["bitfinex-derivatives","BTCF0:USTF0",1768239593810,0.09316,91384.0,91368.0,0.19577354]
["bitfinex-derivatives","BTCF0:USTF0",1768239594018,0.09316,91384.0,91368.0,0.09639572]
["bitfinex-derivatives","BTCF0:USTF0",1768239595118,0.09316,91384.0,91369.0,0.09639572]
["bitfinex-derivatives","BTCF0:USTF0",1768239599018,0.09316,91384.0,91362.0,0.09937782]
["bitfinex-derivatives","BTCF0:USTF0",1768239599231,0.09316,91384.0,91370.0,0.09639572]
["bitfinex-derivatives","BTCF0:USTF0",1768239601133,0.09316,91384.0,91363.0,0.19577354]
["bitfinex-derivatives","BTCF0:USTF0",1768239601329,0.09316,91384.0,91364.0,0.19577354]
["bitfinex-derivatives","BTCF0:USTF0",1768239601524,0.09316,91384.0,91323.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768239601525,0.09967656,91381.0,91351.0,0.19577354]
["bitfinex-derivatives","BTCF0:USTF0",1768239601725,0.09967656,91381.0,91352.0,0.19253782]
["bitfinex-derivatives","BTCF0:USTF0",1768239601922,0.09316,91384.0,91358.0,0.09937782]
["bitfinex-derivatives","BTCF0:USTF0",1768239602238,0.09316,91384.0,91360.0,0.09937782]
["bitfinex-derivatives","BTCF0:USTF0",1768239602432,0.01383925,91387.0,91362.0,0.09937782]
["bitfinex-derivatives","BTCF0:USTF0",1768239602622,0.01171881,91404.0,91371.0,0.19577354]
["bitfinex-derivatives","BTCF0:USTF0",1768239602827,0.09316,91405.0,91381.0,0.09937782]
["bitfinex-derivatives","BTCF0:USTF0",1768239603127,0.09967656,91404.0,91373.0,0.09639572]
["bitfinex-derivatives","BTCF0:USTF0",1768239603726,0.09316,91403.0,91374.0,0.09937782]
["bitfinex-derivatives","BTCF0:USTF0",1768239605735,0.09316,91403.0,91374.0,0.09696996]
["bitfinex-derivatives","BTCF0:USTF0",1768239606039,0.09327414,91414.0,91374.0,0.09696996]
["bitfinex-derivatives","BTCF0:USTF0",1768239606230,0.02142789,91413.0,91374.0,0.09696996]
["bitfinex-derivatives","BTCF0:USTF0",1768239606421,0.02142789,91412.0,91374.0,0.09696996]
["bitfinex-derivatives","BTCF0:USTF0",1768239607233,0.09327414,91413.0,91374.0,0.09696996]
["bitfinex-derivatives","BTCF0:USTF0",1768239607433,0.10236751,91413.0,91374.0,0.09696996]
["bitfinex-derivatives","BTCF0:USTF0",1768239607739,0.09327414,91405.0,91375.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239607929,0.18639414,91404.0,91376.0,0.09130133]
["bitfinex-derivatives","BTCF0:USTF0",1768239608129,0.18639414,91404.0,91377.0,0.09347362]
["bitfinex-derivatives","BTCF0:USTF0",1768239608329,0.18639414,91404.0,91378.0,0.09130133]
["bitfinex-derivatives","BTCF0:USTF0",1768239608522,0.09312,91404.0,91379.0,0.18477495]
["bitfinex-derivatives","BTCF0:USTF0",1768239608723,0.09327414,91395.0,91370.0,0.09130133]
["bitfinex-derivatives","BTCF0:USTF0",1768239609038,0.09327414,91395.0,91341.0,0.05865125]
["bitfinex-derivatives","BTCF0:USTF0",1768239609039,0.09327414,91387.0,91359.0,0.09347362]
["bitfinex-derivatives","BTCF0:USTF0",1768239609335,0.09327414,91379.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239609537,0.09327414,91379.0,91355.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239609840,0.09327414,91379.0,91355.0,0.18442133]
["bitfinex-derivatives","BTCF0:USTF0",1768239610040,0.09327414,91379.0,91356.0,0.09130133]
["bitfinex-derivatives","BTCF0:USTF0",1768239610435,0.09312,91386.0,91357.0,0.09130133]
["bitfinex-derivatives","BTCF0:USTF0",1768239610635,0.18639414,91386.0,91358.0,0.09130133]
["bitfinex-derivatives","BTCF0:USTF0",1768239610843,0.10228129,91385.0,91358.0,0.09130133]
["bitfinex-derivatives","BTCF0:USTF0",1768239611841,0.09327414,91383.0,91358.0,0.09130133]
["bitfinex-derivatives","BTCF0:USTF0",1768239614642,0.0958166,91383.0,91358.0,0.09130133]
["bitfinex-derivatives","BTCF0:USTF0",1768239614835,0.00254246,91382.0,91358.0,0.09130133]
["bitfinex-derivatives","BTCF0:USTF0",1768239615026,0.09935926,91381.0,91358.0,0.09130133]
["bitfinex-derivatives","BTCF0:USTF0",1768239615441,0.1788304,91386.0,91355.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239615442,0.09935926,91379.0,91355.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239616031,0.00269879,91369.0,91335.0,0.09333907]
["bitfinex-derivatives","BTCF0:USTF0",1768239616239,0.09935926,91365.0,91337.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1768239616540,0.23394486,91360.0,91337.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1768239616841,0.00269879,91356.0,91332.0,9.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239617040,0.09935926,91355.0,91332.0,9.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239617233,0.09312,91354.0,91332.0,9.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239617631,0.00224353,91351.0,91332.0,9.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239617833,0.10160279,91337.0,91301.0,0.18573934]
["bitfinex-derivatives","BTCF0:USTF0",1768239618033,0.09312,91336.0,91310.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1768239618428,0.18701027,91336.0,91310.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1768239618641,0.09935926,91335.0,91310.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1768239618838,7.837e-05,91334.0,91310.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1768239619239,0.09312,91333.0,91312.0,0.18573934]
["bitfinex-derivatives","BTCF0:USTF0",1768239619545,0.09312,91333.0,91318.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1768239619841,0.09312,91333.0,91317.0,0.09333907]
["bitfinex-derivatives","BTCF0:USTF0",1768239619842,0.09312,91333.0,91310.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1768239620230,0.09312,91333.0,91311.0,0.18573934]
["bitfinex-derivatives","BTCF0:USTF0",1768239620430,7.837e-05,91334.0,91311.0,0.18573934]
["bitfinex-derivatives","BTCF0:USTF0",1768239620640,0.09312,91333.0,91311.0,0.18573934]
["bitfinex-derivatives","BTCF0:USTF0",1768239622035,0.09312,91333.0,91312.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1768239625153,0.09316,91332.0,91312.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1768239626550,0.08769459,91332.0,91312.0,0.18573934]
["bitfinex-derivatives","BTCF0:USTF0",1768239626747,0.08769459,91332.0,91313.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1768239627453,7.837e-05,91334.0,91313.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1768239627640,0.09316,91333.0,91313.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1768239628446,0.09316,91332.0,91319.0,0.18573934]
["bitfinex-derivatives","BTCF0:USTF0",1768239628651,0.09316,91332.0,91320.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1768239630049,0.0587801,91341.0,91320.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1768239630241,0.09316,91340.0,91320.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1768239630442,0.09316,91339.0,91320.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1768239630741,0.00381788,91352.0,91323.0,0.09333907]
["bitfinex-derivatives","BTCF0:USTF0",1768239630944,0.09316,91351.0,91327.0,0.09333907]
["bitfinex-derivatives","BTCF0:USTF0",1768239631143,0.09316,91351.0,91326.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1768239631144,0.00381788,91358.0,91329.0,0.09333907]
["bitfinex-derivatives","BTCF0:USTF0",1768239631438,0.09690205,91357.0,91330.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1768239631640,0.10310131,91346.0,91319.0,0.18573934]
["bitfinex-derivatives","BTCF0:USTF0",1768239631843,0.09935926,91346.0,91321.0,0.09333907]
["bitfinex-derivatives","BTCF0:USTF0",1768239632051,0.23394486,91350.0,91322.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1768239632245,0.10310131,91353.0,91323.0,0.09333907]
["bitfinex-derivatives","BTCF0:USTF0",1768239632447,0.10310131,91353.0,91324.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1768239632846,0.02344819,91352.0,91326.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1768239633147,0.02344819,91351.0,91327.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1768239633453,0.02344819,91350.0,91327.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1768239633655,0.02344819,91349.0,91327.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1768239633842,0.02344819,91348.0,91327.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1768239634043,0.11660819,91347.0,91327.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1768239634243,0.02344819,91346.0,91327.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1768239634438,0.02344819,91346.0,91328.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239635156,0.09929206,91331.0,91303.0,0.09837042]
["bitfinex-derivatives","BTCF0:USTF0",1768239635346,0.10178826,91325.0,91295.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239635544,0.09929206,91309.0,91280.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239635744,0.19245206,91308.0,91280.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239635947,0.09929206,91307.0,91280.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239636259,0.09316,91308.0,91280.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239636260,0.09929206,91305.0,91280.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239636443,0.10178826,91299.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1768239636645,0.10178826,91297.0,91268.0,0.09837042]
["bitfinex-derivatives","BTCF0:USTF0",1768239636844,0.09316,91298.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768239636845,0.10178826,91287.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768239637049,0.09929206,91285.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768239637751,0.00217141,91284.0,91256.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239637951,0.09929206,91283.0,91256.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239638150,0.01456607,91285.0,91259.0,0.09884319]
["bitfinex-derivatives","BTCF0:USTF0",1768239638351,0.09316,91284.0,91264.0,0.09837042]
["bitfinex-derivatives","BTCF0:USTF0",1768239638553,0.09316,91284.0,91259.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239638554,0.09316,91283.0,91266.0,0.09837042]
["bitfinex-derivatives","BTCF0:USTF0",1768239638857,0.20728,91297.0,91228.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239638858,0.00217141,91279.0,91228.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239639152,0.23394486,91260.0,91230.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239639353,0.23394486,91250.0,91222.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239639550,0.23394486,91240.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1768239639756,0.0933103,91239.0,91220.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239639948,0.0932,91238.0,91220.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239640350,0.0932,91238.0,91221.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239640759,0.0932,91237.0,91221.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239641147,0.0932,91236.0,91222.0,0.09837042]
["bitfinex-derivatives","BTCF0:USTF0",1768239641348,0.0932,91236.0,91225.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239642148,0.09929206,91254.0,91227.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239642353,0.0932,91253.0,91230.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239642548,0.17313298,91270.0,91234.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239642549,0.09929206,91269.0,91234.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239642755,0.0932,91268.0,91236.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239643056,0.37288,91293.0,91236.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239643057,0.0932,91282.0,91263.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239643356,0.0932,91289.0,91265.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239643660,0.0932,91289.0,91267.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239644056,0.01470782,91303.0,91270.0,0.09837042]
["bitfinex-derivatives","BTCF0:USTF0",1768239644264,0.0932,91300.0,91279.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239644450,0.0932,91300.0,91271.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768239644451,0.0932,91300.0,91273.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239644954,0.0932,91300.0,91274.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239645157,0.09929206,91307.0,91277.0,0.09837042]
["bitfinex-derivatives","BTCF0:USTF0",1768239645469,0.09929206,91307.0,91278.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239645470,0.0932,91306.0,91278.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239645858,0.09929206,91305.0,91278.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239646057,0.09929206,91305.0,91272.0,0.19711761]
["bitfinex-derivatives","BTCF0:USTF0",1768239646265,0.09929206,91305.0,91273.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239646460,0.09929206,91305.0,91274.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239647365,0.09841793,91312.0,91276.0,0.09837042]
["bitfinex-derivatives","BTCF0:USTF0",1768239647556,0.09929206,91314.0,91278.0,0.09837042]
["bitfinex-derivatives","BTCF0:USTF0",1768239647868,0.0932,91313.0,91280.0,0.09837042]
["bitfinex-derivatives","BTCF0:USTF0",1768239648048,0.0932,91313.0,91281.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239648253,0.16004901,91321.0,91284.0,0.09837042]
["bitfinex-derivatives","BTCF0:USTF0",1768239648254,0.09841793,91321.0,91284.0,0.09837042]
["bitfinex-derivatives","BTCF0:USTF0",1768239648453,0.0932,91320.0,91297.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239648654,0.09841793,91339.0,91300.0,0.09837042]
["bitfinex-derivatives","BTCF0:USTF0",1768239648857,0.09841793,91339.0,91302.0,0.09837042]
["bitfinex-derivatives","BTCF0:USTF0",1768239649056,0.09929206,91341.0,91304.0,0.09837042]
["bitfinex-derivatives","BTCF0:USTF0",1768239649057,0.0932,91338.0,91304.0,0.09837042]
["bitfinex-derivatives","BTCF0:USTF0",1768239649260,0.09929206,91341.0,91308.0,0.09837042]
["bitfinex-derivatives","BTCF0:USTF0",1768239649449,0.09929206,91341.0,91311.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239649654,0.0932,91340.0,91312.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239649861,0.0932,91340.0,91313.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239650463,0.09929206,91341.0,91313.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239650772,0.0932,91340.0,91313.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239651267,0.09929206,91341.0,91316.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768239651467,0.14442208,91355.0,91329.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239651661,0.14442208,91355.0,91330.0,0.09837042]
["bitfinex-derivatives","BTCF0:USTF0",1768239651971,0.14442208,91355.0,91332.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239652263,0.0932,91362.0,91336.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239652473,0.0932,91362.0,91337.0,0.09837042]
["bitfinex-derivatives","BTCF0:USTF0",1768239652761,0.0932,91368.0,91339.0,0.09837042]
["bitfinex-derivatives","BTCF0:USTF0",1768239652961,0.0932,91368.0,91343.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239653467,0.09929206,91368.0,91341.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239653662,0.02357828,91367.0,91341.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239653863,0.02357828,91366.0,91341.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239654058,0.02357828,91365.0,91341.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239654264,0.02357828,91364.0,91341.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239654460,0.02357828,91363.0,91341.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239654665,0.02357828,91362.0,91342.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239654863,0.02357828,91361.0,91344.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239655067,0.02357828,91360.0,91344.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239655269,0.02357828,91359.0,91344.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239655465,0.02357828,91358.0,91344.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239655668,0.02357828,91357.0,91344.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239655860,0.00240786,91368.0,91344.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239657366,0.00240786,91368.0,91346.0,0.19711761]
["bitfinex-derivatives","BTCF0:USTF0",1768239657574,0.00240786,91368.0,91347.0,0.19711761]
["bitfinex-derivatives","BTCF0:USTF0",1768239657865,0.19770999,91386.0,91340.0,0.23394486]
["bitfinex-derivatives","BTCF0:USTF0",1768239657866,0.19770999,91386.0,91350.0,0.19711761]
["bitfinex-derivatives","BTCF0:USTF0",1768239658067,0.00547139,91385.0,91362.0,0.19711761]
["bitfinex-derivatives","BTCF0:USTF0",1768239658669,0.00547139,91385.0,91363.0,0.19711761]
["bitfinex-derivatives","BTCF0:USTF0",1768239658863,1.909e-05,91385.0,91365.0,0.19711761]
["bitfinex-derivatives","BTCF0:USTF0",1768239659058,1.909e-05,91385.0,91366.0,0.19711761]
["bitfinex-derivatives","BTCF0:USTF0",1768239659268,1.909e-05,91385.0,91367.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239659659,1.909e-05,91385.0,91368.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239659866,1.909e-05,91385.0,91372.0,0.19711761]
["bitfinex-derivatives","BTCF0:USTF0",1768239660064,1.909e-05,91385.0,91373.0,0.19711761]
["bitfinex-derivatives","BTCF0:USTF0",1768239660974,1.909e-05,91385.0,91348.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768239660975,1.909e-05,91385.0,91371.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239661376,1.909e-05,91385.0,91371.0,0.0043795]
["bitfinex-derivatives","BTCF0:USTF0",1768239662475,1.909e-05,91385.0,91371.0,0.00197085]
["bitfinex-derivatives","BTCF0:USTF0",1768239662872,1.909e-05,91385.0,91372.0,0.19711761]
["bitfinex-derivatives","BTCF0:USTF0",1768239663071,1.909e-05,91385.0,91373.0,0.09874719]
["bitfinex-derivatives","BTCF0:USTF0",1768239663376,1.909e-05,91385.0,91373.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239667075,0.08772798,91403.0,91377.0,0.1877257]
["bitfinex-derivatives","BTCF0:USTF0",1768239667276,0.08772798,91403.0,91378.0,0.09666132]
["bitfinex-derivatives","BTCF0:USTF0",1768239667479,0.08772798,91403.0,91380.0,0.09666132]
["bitfinex-derivatives","BTCF0:USTF0",1768239667672,0.08772798,91403.0,91381.0,0.09106438]
["bitfinex-derivatives","BTCF0:USTF0",1768239667874,0.02305296,91402.0,91382.0,0.09666132]
["bitfinex-derivatives","BTCF0:USTF0",1768239668074,0.02305296,91401.0,91383.0,0.09106438]
["bitfinex-derivatives","BTCF0:USTF0",1768239668372,0.02305296,91401.0,91355.0,0.91908]
["bitfinex-derivatives","BTCF0:USTF0",1768239668373,0.02305296,91400.0,91385.0,0.09106438]
["bitfinex-derivatives","BTCF0:USTF0",1768239668676,0.02305296,91399.0,91387.0,0.09666132]
["bitfinex-derivatives","BTCF0:USTF0",1768239668976,0.02305296,91398.0,91387.0,0.09666132]
["bitfinex-derivatives","BTCF0:USTF0",1768239669175,0.02305296,91397.0,91387.0,0.09666132]
["bitfinex-derivatives","BTCF0:USTF0",1768239669378,0.02305296,91396.0,91387.0,0.09666132]
["bitfinex-derivatives","BTCF0:USTF0",1768239669576,0.02305296,91395.0,91387.0,0.09666132]
["bitfinex-derivatives","BTCF0:USTF0",1768239669873,0.09316,91412.0,91391.0,0.09666132]
["bitfinex-derivatives","BTCF0:USTF0",1768239670073,0.09316,91412.0,91392.0,0.09106438]
["bitfinex-derivatives","BTCF0:USTF0",1768239670378,0.09316,91412.0,91391.0,0.09666132]
["bitfinex-derivatives","BTCF0:USTF0",1768239671672,0.09024603,91416.0,91391.0,0.09666132]
["bitfinex-derivatives","BTCF0:USTF0",1768239672068,0.1082283,91419.0,91392.0,0.09666132]
["bitfinex-derivatives","BTCF0:USTF0",1768239672271,0.1082283,91419.0,91386.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768239672272,0.1082283,91419.0,91394.0,0.09832572]
["bitfinex-derivatives","BTCF0:USTF0",1768239672780,0.1082283,91419.0,91395.0,0.09233919]
["bitfinex-derivatives","BTCF0:USTF0",1768239672980,0.0151083,91419.0,91396.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239673183,0.05106753,91421.0,91400.0,0.09832572]
["bitfinex-derivatives","BTCF0:USTF0",1768239673369,0.05106753,91421.0,91401.0,0.09832572]
["bitfinex-derivatives","BTCF0:USTF0",1768239673564,0.05106753,91421.0,91402.0,0.09832572]
["bitfinex-derivatives","BTCF0:USTF0",1768239673780,0.00240628,91428.0,91405.0,0.09233919]
["bitfinex-derivatives","BTCF0:USTF0",1768239673987,0.09594881,91439.0,91417.0,0.09832572]
["bitfinex-derivatives","BTCF0:USTF0",1768239674286,0.09456703,91442.0,91418.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239674684,0.1095607,91442.0,91418.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239674978,0.09312,91443.0,91418.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239676078,0.09312,91443.0,91373.0,0.04261004]
["bitfinex-derivatives","BTCF0:USTF0",1768239676079,0.09155168,91440.0,91373.0,0.04261004]
["bitfinex-derivatives","BTCF0:USTF0",1768239676272,0.09312,91443.0,91402.0,0.09832572]
["bitfinex-derivatives","BTCF0:USTF0",1768239676273,0.09155168,91434.0,91402.0,0.09832572]
["bitfinex-derivatives","BTCF0:USTF0",1768239676475,0.09312,91443.0,91402.0,0.09832572]
["bitfinex-derivatives","BTCF0:USTF0",1768239676476,0.09456703,91432.0,91402.0,0.09832572]
["bitfinex-derivatives","BTCF0:USTF0",1768239676676,0.09456703,91432.0,91403.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239676872,0.09456703,91429.0,91393.0,0.09832572]
["bitfinex-derivatives","BTCF0:USTF0",1768239677077,0.09456703,91427.0,91394.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239677272,0.09456703,91426.0,91394.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239677478,0.09456703,91426.0,91393.0,0.09832572]
["bitfinex-derivatives","BTCF0:USTF0",1768239677878,0.09155168,91424.0,91394.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239678083,0.09456703,91421.0,91386.0,0.19066491]
["bitfinex-derivatives","BTCF0:USTF0",1768239678281,0.09456703,91421.0,91387.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239678468,0.09456703,91419.0,91372.0,0.09832572]
["bitfinex-derivatives","BTCF0:USTF0",1768239678671,0.09456703,91419.0,91368.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239678672,0.09155168,91417.0,91375.0,0.09233919]
["bitfinex-derivatives","BTCF0:USTF0",1768239678878,0.09456703,91416.0,91376.0,0.09832572]
["bitfinex-derivatives","BTCF0:USTF0",1768239679080,0.09155168,91413.0,91369.0,0.19066491]
["bitfinex-derivatives","BTCF0:USTF0",1768239679272,0.09155168,91399.0,91368.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239679469,0.09456703,91398.0,91369.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239680284,0.09456703,91398.0,91370.0,0.09832572]
["bitfinex-derivatives","BTCF0:USTF0",1768239680782,0.09456703,91398.0,91369.0,0.18545919]
["bitfinex-derivatives","BTCF0:USTF0",1768239680783,0.09456703,91398.0,91373.0,0.09832572]
["bitfinex-derivatives","BTCF0:USTF0",1768239680975,0.09312,91399.0,91376.0,0.09233919]
["bitfinex-derivatives","BTCF0:USTF0",1768239681288,0.09155168,91415.0,91380.0,0.09233919]
["bitfinex-derivatives","BTCF0:USTF0",1768239681289,0.09456703,91415.0,91380.0,0.09233919]
["bitfinex-derivatives","BTCF0:USTF0",1768239681492,0.09456703,91415.0,91385.0,0.19066491]
["bitfinex-derivatives","BTCF0:USTF0",1768239681681,0.09456703,91415.0,91386.0,0.19066491]
["bitfinex-derivatives","BTCF0:USTF0",1768239681983,0.09456703,91415.0,91388.0,0.09233919]
["bitfinex-derivatives","BTCF0:USTF0",1768239682369,0.09456703,91415.0,91388.0,0.19066491]
["bitfinex-derivatives","BTCF0:USTF0",1768239682578,0.09456703,91415.0,91390.0,0.09832572]
["bitfinex-derivatives","BTCF0:USTF0",1768239682778,0.09456703,91415.0,91391.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239683184,0.08911711,91415.0,91391.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239684873,0.09312,91418.0,91392.0,0.19066491]
["bitfinex-derivatives","BTCF0:USTF0",1768239685180,0.09456703,91417.0,91392.0,0.09832572]
["bitfinex-derivatives","BTCF0:USTF0",1768239685491,0.09456703,91417.0,91391.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239686680,0.09456703,91417.0,91386.0,0.09832572]
["bitfinex-derivatives","BTCF0:USTF0",1768239686870,0.09456703,91416.0,91387.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239687073,0.09456703,91416.0,91391.0,0.09233919]
["bitfinex-derivatives","BTCF0:USTF0",1768239687273,0.09456703,91416.0,91392.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239687686,0.09312,91418.0,91393.0,0.19066491]
["bitfinex-derivatives","BTCF0:USTF0",1768239687884,0.09312,91418.0,91394.0,0.19066491]
["bitfinex-derivatives","BTCF0:USTF0",1768239688389,0.18768703,91418.0,91394.0,0.19066491]
["bitfinex-derivatives","BTCF0:USTF0",1768239689293,0.09456703,91417.0,91392.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239689489,0.09456703,91417.0,91394.0,0.09233919]
["bitfinex-derivatives","BTCF0:USTF0",1768239689985,0.09312,91418.0,91397.0,0.09233919]
["bitfinex-derivatives","BTCF0:USTF0",1768239690193,0.09312,91418.0,91397.0,0.28378491]
["bitfinex-derivatives","BTCF0:USTF0",1768239690692,0.09456703,91424.0,91397.0,0.28378491]
["bitfinex-derivatives","BTCF0:USTF0",1768239691490,0.09456703,91424.0,91397.0,0.27831232]
["bitfinex-derivatives","BTCF0:USTF0",1768239691687,0.09456703,91424.0,91397.0,0.18519232]
["bitfinex-derivatives","BTCF0:USTF0",1768239691887,0.09456703,91424.0,91398.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239693085,0.09456703,91423.0,91398.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239693797,0.09456703,91422.0,91398.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239694698,0.09546112,91421.0,91398.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239694991,0.09546112,91420.0,91398.0,0.09552707]
["bitfinex-derivatives","BTCF0:USTF0",1768239696805,0.1881089,91420.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1768239696992,0.1881089,91419.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1768239697198,0.09546112,91417.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1768239697995,0.09546112,91417.0,91303.0,0.19524004]
["bitfinex-derivatives","BTCF0:USTF0",1768239697996,0.09546112,91401.0,91381.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239698198,0.09546112,91401.0,91379.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239698398,0.09546112,91401.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239699490,0.09546112,91401.0,91380.0,0.08760622]
["bitfinex-derivatives","BTCF0:USTF0",1768239700799,0.09308,91413.0,91393.0,0.09875135]
["bitfinex-derivatives","BTCF0:USTF0",1768239701703,0.09308,91413.0,91392.0,0.09161531]
["bitfinex-derivatives","BTCF0:USTF0",1768239702091,0.09308,91413.0,91387.0,0.09875135]
["bitfinex-derivatives","BTCF0:USTF0",1768239702491,0.18854112,91413.0,91387.0,0.09875135]
["bitfinex-derivatives","BTCF0:USTF0",1768239702894,0.09546112,91412.0,91387.0,0.09875135]
["bitfinex-derivatives","BTCF0:USTF0",1768239703103,0.09546112,91407.0,91383.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239703402,0.09546112,91405.0,91383.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239703696,0.09308,91413.0,91383.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239703697,0.09546112,91403.0,91383.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239703904,0.11467071,91402.0,91383.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239704103,0.02155071,91401.0,91383.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239704490,0.02155071,91401.0,91384.0,0.09875135]
["bitfinex-derivatives","BTCF0:USTF0",1768239704693,0.09312,91406.0,91388.0,0.09875135]
["bitfinex-derivatives","BTCF0:USTF0",1768239705001,0.02155385,91405.0,91388.0,0.09875135]
["bitfinex-derivatives","BTCF0:USTF0",1768239705195,0.02155385,91404.0,91388.0,0.09875135]
["bitfinex-derivatives","BTCF0:USTF0",1768239705501,0.02155385,91403.0,91388.0,0.19036666]
["bitfinex-derivatives","BTCF0:USTF0",1768239705801,0.02155385,91402.0,91388.0,0.19036666]
["bitfinex-derivatives","BTCF0:USTF0",1768239706000,0.09312,91406.0,91388.0,0.19036666]
["bitfinex-derivatives","BTCF0:USTF0",1768239706198,0.09546112,91417.0,91389.0,0.09875135]
["bitfinex-derivatives","BTCF0:USTF0",1768239706404,0.18858112,91417.0,91392.0,0.09161531]
["bitfinex-derivatives","BTCF0:USTF0",1768239706601,0.18858112,91417.0,91393.0,0.09875135]
["bitfinex-derivatives","BTCF0:USTF0",1768239706995,0.09546112,91417.0,91393.0,0.19187135]
["bitfinex-derivatives","BTCF0:USTF0",1768239707194,0.18858112,91417.0,91393.0,0.19187135]
["bitfinex-derivatives","BTCF0:USTF0",1768239709292,0.09312,91417.0,91393.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239709504,0.09546112,91416.0,91393.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239710095,0.09312,91417.0,91398.0,0.09875135]
["bitfinex-derivatives","BTCF0:USTF0",1768239710810,0.09312,91417.0,91399.0,0.09875135]
["bitfinex-derivatives","BTCF0:USTF0",1768239711494,0.09546112,91423.0,91399.0,0.09875135]
["bitfinex-derivatives","BTCF0:USTF0",1768239712006,0.09546112,91423.0,91400.0,0.09875135]
["bitfinex-derivatives","BTCF0:USTF0",1768239712402,0.18858112,91424.0,91401.0,0.09161531]
["bitfinex-derivatives","BTCF0:USTF0",1768239715405,0.3779478,91445.0,91403.0,0.09161531]
["bitfinex-derivatives","BTCF0:USTF0",1768239715406,0.09546112,91444.0,91403.0,0.09161531]
["bitfinex-derivatives","BTCF0:USTF0",1768239715606,0.0054678,91445.0,91412.0,0.19036666]
["bitfinex-derivatives","BTCF0:USTF0",1768239715904,0.0054678,91445.0,91415.0,0.19036666]
["bitfinex-derivatives","BTCF0:USTF0",1768239716205,0.0054678,91445.0,91422.0,0.19036666]
["bitfinex-derivatives","BTCF0:USTF0",1768239716396,0.0054678,91445.0,91424.0,0.19036666]
["bitfinex-derivatives","BTCF0:USTF0",1768239716599,0.0054678,91445.0,91426.0,0.19036666]
["bitfinex-derivatives","BTCF0:USTF0",1768239716805,0.0054678,91445.0,91429.0,0.09875135]
["bitfinex-derivatives","BTCF0:USTF0",1768239717005,0.0054678,91445.0,91429.0,0.19036666]
["bitfinex-derivatives","BTCF0:USTF0",1768239717704,0.09308,91455.0,91430.0,0.19036666]
["bitfinex-derivatives","BTCF0:USTF0",1768239717901,0.09786661,91458.0,91434.0,0.09161531]
["bitfinex-derivatives","BTCF0:USTF0",1768239718096,0.09264778,91457.0,91427.0,0.18469531]
["bitfinex-derivatives","BTCF0:USTF0",1768239718296,0.09786661,91458.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239718297,0.09264778,91455.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239718495,0.09546112,91453.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239718693,0.09264778,91449.0,91419.0,0.09161531]
["bitfinex-derivatives","BTCF0:USTF0",1768239718904,0.00240549,91458.0,91420.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239718905,0.09264778,91447.0,91420.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239719107,0.02151856,91446.0,91420.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239719313,0.02151856,91446.0,91421.0,0.19036666]
["bitfinex-derivatives","BTCF0:USTF0",1768239719504,0.02151856,91445.0,91424.0,0.19036666]
["bitfinex-derivatives","BTCF0:USTF0",1768239719707,0.02151856,91444.0,91424.0,0.19036666]
["bitfinex-derivatives","BTCF0:USTF0",1768239719896,0.02151856,91443.0,91424.0,0.19036666]
["bitfinex-derivatives","BTCF0:USTF0",1768239720097,0.02151856,91442.0,91424.0,0.19036666]
["bitfinex-derivatives","BTCF0:USTF0",1768239720293,0.09546112,91431.0,91402.0,0.19036666]
["bitfinex-derivatives","BTCF0:USTF0",1768239720494,0.09546112,91438.0,91408.0,0.09161531]
["bitfinex-derivatives","BTCF0:USTF0",1768239720694,0.02151346,91437.0,91413.0,0.19036666]
["bitfinex-derivatives","BTCF0:USTF0",1768239720901,0.02151346,91436.0,91414.0,0.19036666]
["bitfinex-derivatives","BTCF0:USTF0",1768239721102,0.02151346,91435.0,91414.0,0.19036666]
["bitfinex-derivatives","BTCF0:USTF0",1768239721302,0.02151346,91434.0,91414.0,0.19036666]
["bitfinex-derivatives","BTCF0:USTF0",1768239721513,0.09546112,91432.0,91411.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239721708,0.02151346,91431.0,91411.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239722005,0.02151346,91430.0,91411.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239722207,0.02151346,91429.0,91411.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239722400,0.02151346,91428.0,91411.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239722605,0.02151346,91427.0,91411.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239722914,0.09546112,91432.0,91411.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239723215,0.09308,91442.0,91375.0,0.12038686]
["bitfinex-derivatives","BTCF0:USTF0",1768239723216,0.09546112,91427.0,91404.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239723509,0.09546112,91425.0,91404.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239724509,0.09903952,91423.0,91395.0,0.09161531]
["bitfinex-derivatives","BTCF0:USTF0",1768239724718,0.09903952,91423.0,91396.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239724904,0.09903952,91421.0,91396.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239725409,0.09903952,91421.0,91397.0,0.09499815]
["bitfinex-derivatives","BTCF0:USTF0",1768239726302,0.09903952,91421.0,91396.0,0.0980593]
["bitfinex-derivatives","BTCF0:USTF0",1768239726303,0.09903952,91421.0,91390.0,0.19305745]
["bitfinex-derivatives","BTCF0:USTF0",1768239726502,0.09903952,91418.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239726699,0.07443952,91418.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239729314,0.09308,91420.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239729315,0.09903952,91414.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239731313,0.09308,91420.0,91377.0,0.0980593]
["bitfinex-derivatives","BTCF0:USTF0",1768239731314,0.09903952,91412.0,91377.0,0.0980593]
["bitfinex-derivatives","BTCF0:USTF0",1768239731616,0.09903952,91412.0,91384.0,0.19305745]
["bitfinex-derivatives","BTCF0:USTF0",1768239731820,0.09903952,91412.0,91385.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239732415,0.18550534,91419.0,91390.0,0.19568442]
["bitfinex-derivatives","BTCF0:USTF0",1768239732610,0.02155302,91418.0,91399.0,0.09978145]
["bitfinex-derivatives","BTCF0:USTF0",1768239732810,0.09308,91420.0,91399.0,0.09978145]
["bitfinex-derivatives","BTCF0:USTF0",1768239733108,0.0215523,91419.0,91399.0,0.09978145]
["bitfinex-derivatives","BTCF0:USTF0",1768239733308,0.0215523,91418.0,91399.0,0.09978145]
["bitfinex-derivatives","BTCF0:USTF0",1768239733516,0.09308,91420.0,91399.0,0.09978145]
["bitfinex-derivatives","BTCF0:USTF0",1768239734220,0.09308,91420.0,91389.0,0.19568442]
["bitfinex-derivatives","BTCF0:USTF0",1768239734511,0.09308,91420.0,91394.0,0.19568442]
["bitfinex-derivatives","BTCF0:USTF0",1768239734717,0.09308,91420.0,91395.0,0.28876442]
["bitfinex-derivatives","BTCF0:USTF0",1768239735812,0.09308,91420.0,91397.0,0.19568442]
["bitfinex-derivatives","BTCF0:USTF0",1768239736013,0.184879,91420.0,91397.0,0.09978145]
["bitfinex-derivatives","BTCF0:USTF0",1768239736210,0.02155954,91419.0,91397.0,0.09978145]
["bitfinex-derivatives","BTCF0:USTF0",1768239736416,0.091799,91418.0,91395.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239737413,0.02156229,91417.0,91395.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239737614,0.091799,91418.0,91395.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239737821,0.091799,91416.0,91395.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239738212,0.09308,91420.0,91397.0,0.19568442]
["bitfinex-derivatives","BTCF0:USTF0",1768239738411,0.02156498,91419.0,91397.0,0.19568442]
["bitfinex-derivatives","BTCF0:USTF0",1768239738621,0.02156498,91418.0,91397.0,0.19568442]
["bitfinex-derivatives","BTCF0:USTF0",1768239738915,0.09308,91420.0,91402.0,0.19568442]
["bitfinex-derivatives","BTCF0:USTF0",1768239739922,0.09308,91420.0,91396.0,0.19568442]
["bitfinex-derivatives","BTCF0:USTF0",1768239740123,0.09308,91420.0,91397.0,0.19568442]
["bitfinex-derivatives","BTCF0:USTF0",1768239741228,0.09308,91420.0,91374.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768239741229,0.091799,91416.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239741524,0.06302963,91428.0,91390.0,0.09978145]
["bitfinex-derivatives","BTCF0:USTF0",1768239741525,0.00240628,91428.0,91395.0,0.09590297]
["bitfinex-derivatives","BTCF0:USTF0",1768239741721,0.00240628,91428.0,91402.0,0.19568442]
["bitfinex-derivatives","BTCF0:USTF0",1768239741920,0.00240628,91428.0,91403.0,0.19568442]
["bitfinex-derivatives","BTCF0:USTF0",1768239742118,0.09420528,91428.0,91404.0,0.19568442]
["bitfinex-derivatives","BTCF0:USTF0",1768239742318,0.09420528,91428.0,91404.0,0.09978145]
["bitfinex-derivatives","BTCF0:USTF0",1768239742717,0.09420528,91428.0,91405.0,0.19568442]
["bitfinex-derivatives","BTCF0:USTF0",1768239742915,0.09420528,91428.0,91406.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239744119,0.09370634,91423.0,91388.0,0.09590297]
["bitfinex-derivatives","BTCF0:USTF0",1768239744334,0.091799,91414.0,91389.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239746524,0.18550534,91413.0,91387.0,0.09978145]
["bitfinex-derivatives","BTCF0:USTF0",1768239746725,0.18550534,91413.0,91361.0,0.0586778]
["bitfinex-derivatives","BTCF0:USTF0",1768239746726,0.091799,91410.0,91383.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239746924,0.091799,91406.0,91381.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239747319,0.091799,91415.0,91384.0,0.09978145]
["bitfinex-derivatives","BTCF0:USTF0",1768239747519,0.11471176,91414.0,91386.0,0.09978145]
["bitfinex-derivatives","BTCF0:USTF0",1768239747719,0.02163176,91413.0,91387.0,0.09590297]
["bitfinex-derivatives","BTCF0:USTF0",1768239748023,0.02163176,91413.0,91387.0,0.19568442]
["bitfinex-derivatives","BTCF0:USTF0",1768239748927,0.11343076,91413.0,91387.0,0.19568442]
["bitfinex-derivatives","BTCF0:USTF0",1768239749130,0.02163176,91412.0,91387.0,0.19568442]
["bitfinex-derivatives","BTCF0:USTF0",1768239750830,0.02163176,91412.0,91389.0,0.19568442]
["bitfinex-derivatives","BTCF0:USTF0",1768239751920,0.091799,91410.0,91383.0,0.19568442]
["bitfinex-derivatives","BTCF0:USTF0",1768239752223,0.02163176,91409.0,91385.0,0.19568442]
["bitfinex-derivatives","BTCF0:USTF0",1768239752428,0.02163176,91409.0,91388.0,0.09590297]
["bitfinex-derivatives","BTCF0:USTF0",1768239753123,0.02163176,91409.0,91389.0,0.09590297]
["bitfinex-derivatives","BTCF0:USTF0",1768239754329,0.02163176,91409.0,91391.0,0.18894729]
["bitfinex-derivatives","BTCF0:USTF0",1768239754522,0.02163176,91408.0,91391.0,0.18894729]
["bitfinex-derivatives","BTCF0:USTF0",1768239754724,0.02163176,91407.0,91391.0,0.18894729]
["bitfinex-derivatives","BTCF0:USTF0",1768239755034,0.02163176,91406.0,91391.0,0.18894729]
["bitfinex-derivatives","BTCF0:USTF0",1768239755234,0.09308,91414.0,91391.0,0.18894729]
["bitfinex-derivatives","BTCF0:USTF0",1768239755531,0.02163761,91413.0,91392.0,0.09152998]
["bitfinex-derivatives","BTCF0:USTF0",1768239755736,0.02163761,91412.0,91392.0,0.18894729]
["bitfinex-derivatives","BTCF0:USTF0",1768239756028,0.02163761,91411.0,91392.0,0.18894729]
["bitfinex-derivatives","BTCF0:USTF0",1768239756236,0.02163761,91410.0,91392.0,0.18894729]
["bitfinex-derivatives","BTCF0:USTF0",1768239756433,0.02163761,91409.0,91392.0,0.18894729]
["bitfinex-derivatives","BTCF0:USTF0",1768239756632,0.91896,91431.0,91370.0,0.23377872]
["bitfinex-derivatives","BTCF0:USTF0",1768239756633,0.09339498,91428.0,91396.0,0.09152998]
["bitfinex-derivatives","BTCF0:USTF0",1768239756851,0.09308,91427.0,91399.0,0.09741731]
["bitfinex-derivatives","BTCF0:USTF0",1768239757037,0.19086317,91426.0,91400.0,0.18894729]
["bitfinex-derivatives","BTCF0:USTF0",1768239757338,0.09987447,91421.0,91395.0,0.18894729]
["bitfinex-derivatives","BTCF0:USTF0",1768239757534,0.0909887,91415.0,91393.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239757720,0.19086317,91415.0,91393.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239757920,0.09987447,91414.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239758233,0.09987447,91407.0,91381.0,0.09741731]
["bitfinex-derivatives","BTCF0:USTF0",1768239758432,0.09987447,91405.0,91382.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239758622,0.0909887,91395.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239758824,0.09987447,91392.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239759023,0.09987447,91391.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239759626,0.08783862,91395.0,91370.0,0.09741731]
["bitfinex-derivatives","BTCF0:USTF0",1768239759827,0.09987447,91399.0,91372.0,0.09741731]
["bitfinex-derivatives","BTCF0:USTF0",1768239760023,0.09308,91394.0,91373.0,0.09152998]
["bitfinex-derivatives","BTCF0:USTF0",1768239760235,0.09308,91394.0,91374.0,0.09741731]
["bitfinex-derivatives","BTCF0:USTF0",1768239760438,0.09308,91394.0,91375.0,0.09152998]
["bitfinex-derivatives","BTCF0:USTF0",1768239760637,0.0909887,91405.0,91377.0,0.09741731]
["bitfinex-derivatives","BTCF0:USTF0",1768239760841,0.0909887,91405.0,91377.0,0.18894729]
["bitfinex-derivatives","BTCF0:USTF0",1768239760842,0.09308,91404.0,91377.0,0.18894729]
["bitfinex-derivatives","BTCF0:USTF0",1768239761332,0.09987447,91403.0,91377.0,0.18894729]
["bitfinex-derivatives","BTCF0:USTF0",1768239762437,0.09987447,91400.0,91371.0,0.18894729]
["bitfinex-derivatives","BTCF0:USTF0",1768239762936,0.09987447,91400.0,91372.0,0.09741731]
["bitfinex-derivatives","BTCF0:USTF0",1768239763243,0.09987447,91400.0,91373.0,0.09152998]
["bitfinex-derivatives","BTCF0:USTF0",1768239763536,0.08553478,91405.0,91382.0,0.18894729]
["bitfinex-derivatives","BTCF0:USTF0",1768239763742,0.09308,91404.0,91386.0,0.09741731]
["bitfinex-derivatives","BTCF0:USTF0",1768239763934,0.09308,91403.0,91386.0,0.09741731]
["bitfinex-derivatives","BTCF0:USTF0",1768239764736,0.09308,91403.0,91390.0,0.09741731]
["bitfinex-derivatives","BTCF0:USTF0",1768239764931,0.09312,91411.0,91392.0,0.18894729]
["bitfinex-derivatives","BTCF0:USTF0",1768239765132,0.09987447,91410.0,91384.0,0.18894729]
["bitfinex-derivatives","BTCF0:USTF0",1768239765338,0.09987447,91410.0,91385.0,0.09741731]
["bitfinex-derivatives","BTCF0:USTF0",1768239765532,0.09987447,91410.0,91387.0,0.18894729]
["bitfinex-derivatives","BTCF0:USTF0",1768239765940,0.18617498,91410.0,91387.0,0.18894729]
["bitfinex-derivatives","BTCF0:USTF0",1768239767340,0.18617498,91410.0,91388.0,0.09741731]
["bitfinex-derivatives","BTCF0:USTF0",1768239767540,0.08630051,91410.0,91389.0,0.09741731]
["bitfinex-derivatives","BTCF0:USTF0",1768239767843,0.09312,91411.0,91380.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239767844,0.09312,91411.0,91391.0,0.18894729]
["bitfinex-derivatives","BTCF0:USTF0",1768239771041,0.19086317,91401.0,91373.0,0.09741731]
["bitfinex-derivatives","BTCF0:USTF0",1768239771242,0.09987447,91408.0,91379.0,0.18894729]
["bitfinex-derivatives","BTCF0:USTF0",1768239771449,0.09987447,91405.0,91380.0,0.18894729]
["bitfinex-derivatives","BTCF0:USTF0",1768239771639,0.09987447,91404.0,91380.0,0.18894729]
["bitfinex-derivatives","BTCF0:USTF0",1768239773341,0.0909887,91407.0,91377.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239773540,0.09987447,91402.0,91377.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239774241,0.02231485,91401.0,91377.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239774439,0.02231485,91400.0,91377.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239774745,0.02231512,91399.0,91377.0,0.28206729]
["bitfinex-derivatives","BTCF0:USTF0",1768239775043,0.09987447,91401.0,91377.0,0.28206729]
["bitfinex-derivatives","BTCF0:USTF0",1768239775250,0.02231606,91400.0,91377.0,0.28206729]
["bitfinex-derivatives","BTCF0:USTF0",1768239775436,0.02231606,91399.0,91377.0,0.28206729]
["bitfinex-derivatives","BTCF0:USTF0",1768239775637,0.02231584,91398.0,91377.0,0.19053731]
["bitfinex-derivatives","BTCF0:USTF0",1768239775834,0.0909887,91396.0,91377.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239776149,0.19086317,91394.0,91377.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239776447,0.09987447,91392.0,91364.0,0.09152998]
["bitfinex-derivatives","BTCF0:USTF0",1768239776749,0.09312,91391.0,91368.0,0.18903567]
["bitfinex-derivatives","BTCF0:USTF0",1768239777347,0.19086317,91390.0,91368.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239777541,0.09987447,91389.0,91368.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239777848,0.09987447,91388.0,91368.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239779038,0.19086317,91388.0,91368.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239779246,0.09987447,91378.0,91352.0,0.09741731]
["bitfinex-derivatives","BTCF0:USTF0",1768239779444,0.09312,91381.0,91360.0,0.18894729]
["bitfinex-derivatives","BTCF0:USTF0",1768239779848,0.1525956,91393.0,91368.0,0.09741731]
["bitfinex-derivatives","BTCF0:USTF0",1768239780148,0.21589729,91392.0,91368.0,0.09741731]
["bitfinex-derivatives","BTCF0:USTF0",1768239780345,0.0909887,91390.0,91361.0,0.09741731]
["bitfinex-derivatives","BTCF0:USTF0",1768239780546,0.0909887,91390.0,91353.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239780547,0.02281345,91389.0,91354.0,0.18894729]
["bitfinex-derivatives","BTCF0:USTF0",1768239780747,0.23377872,91390.0,91354.0,0.18894729]
["bitfinex-derivatives","BTCF0:USTF0",1768239780948,8.838e-05,91388.0,91354.0,0.18894729]
["bitfinex-derivatives","BTCF0:USTF0",1768239781253,0.32250683,91390.0,91354.0,0.18894729]
["bitfinex-derivatives","BTCF0:USTF0",1768239781254,8.838e-05,91387.0,91354.0,0.18894729]
["bitfinex-derivatives","BTCF0:USTF0",1768239781855,8.838e-05,91387.0,91346.0,0.18894729]
["bitfinex-derivatives","BTCF0:USTF0",1768239782047,8.838e-05,91387.0,91348.0,0.18894729]
["bitfinex-derivatives","BTCF0:USTF0",1768239782247,8.838e-05,91387.0,91345.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239782248,8.838e-05,91387.0,91349.0,0.18894729]
["bitfinex-derivatives","BTCF0:USTF0",1768239782453,0.09987447,91386.0,91353.0,0.09741731]
["bitfinex-derivatives","BTCF0:USTF0",1768239782653,0.09987447,91382.0,91355.0,0.09741731]
["bitfinex-derivatives","BTCF0:USTF0",1768239782951,0.09320838,91381.0,91355.0,0.18894729]
["bitfinex-derivatives","BTCF0:USTF0",1768239783544,0.09320838,91381.0,91356.0,0.09741731]
["bitfinex-derivatives","BTCF0:USTF0",1768239783852,0.09312,91388.0,91360.0,0.09741731]
["bitfinex-derivatives","BTCF0:USTF0",1768239784054,0.09312,91388.0,91361.0,0.09152998]
["bitfinex-derivatives","BTCF0:USTF0",1768239784250,0.09312,91388.0,91362.0,0.09741731]
["bitfinex-derivatives","BTCF0:USTF0",1768239784457,0.09312,91388.0,91364.0,0.09093564]
["bitfinex-derivatives","BTCF0:USTF0",1768239784638,0.09312,91388.0,91365.0,0.09846176]
["bitfinex-derivatives","BTCF0:USTF0",1768239784844,0.09312,91388.0,91365.0,0.1893974]
["bitfinex-derivatives","BTCF0:USTF0",1768239786555,0.09312,91388.0,91371.0,0.09093564]
["bitfinex-derivatives","BTCF0:USTF0",1768239786862,0.09312,91388.0,91339.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768239786863,0.09312,91392.0,91378.0,0.09093564]
["bitfinex-derivatives","BTCF0:USTF0",1768239787157,0.09086241,91406.0,91379.0,0.1893974]
["bitfinex-derivatives","BTCF0:USTF0",1768239787454,0.11594433,91405.0,91384.0,0.09846176]
["bitfinex-derivatives","BTCF0:USTF0",1768239787759,0.09312,91406.0,91387.0,0.09093564]
["bitfinex-derivatives","BTCF0:USTF0",1768239788055,0.0590294,91412.0,91389.0,0.09093564]
["bitfinex-derivatives","BTCF0:USTF0",1768239788252,0.00240628,91428.0,91391.0,0.09093564]
["bitfinex-derivatives","BTCF0:USTF0",1768239788457,0.00240549,91458.0,91406.0,0.09846176]
["bitfinex-derivatives","BTCF0:USTF0",1768239788751,0.00240668,91465.0,91420.0,0.09846176]
["bitfinex-derivatives","BTCF0:USTF0",1768239788951,0.18901797,91465.0,91423.0,0.09093564]
["bitfinex-derivatives","BTCF0:USTF0",1768239789153,0.00240668,91465.0,91425.0,0.2003434]
["bitfinex-derivatives","BTCF0:USTF0",1768239789350,0.00240668,91465.0,91427.0,0.09846176]
["bitfinex-derivatives","BTCF0:USTF0",1768239789552,0.00240668,91465.0,91429.0,0.1893974]
["bitfinex-derivatives","BTCF0:USTF0",1768239789855,0.00240668,91465.0,91433.0,0.1893974]
["bitfinex-derivatives","BTCF0:USTF0",1768239790057,0.00240668,91465.0,91418.0,0.26031096]
["bitfinex-derivatives","BTCF0:USTF0",1768239790058,0.00240668,91465.0,91436.0,0.2003424]
["bitfinex-derivatives","BTCF0:USTF0",1768239790259,0.09312,91470.0,91436.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768239790556,0.37252,91507.0,91434.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768239790557,0.09086241,91491.0,91458.0,0.09846176]
["bitfinex-derivatives","BTCF0:USTF0",1768239790753,0.09312,91487.0,91459.0,0.09093564]
["bitfinex-derivatives","BTCF0:USTF0",1768239790950,0.36639831,91485.0,91462.0,0.09846176]
["bitfinex-derivatives","BTCF0:USTF0",1768239791260,0.09312,91487.0,91463.0,0.09093564]
["bitfinex-derivatives","BTCF0:USTF0",1768239791561,0.36639831,91483.0,91463.0,0.09093564]
["bitfinex-derivatives","BTCF0:USTF0",1768239791758,0.36639831,91483.0,91464.0,0.09093564]
["bitfinex-derivatives","BTCF0:USTF0",1768239791949,0.0954847,91488.0,91466.0,0.09093564]
["bitfinex-derivatives","BTCF0:USTF0",1768239792155,0.0954847,91488.0,91468.0,0.09993136]
["bitfinex-derivatives","BTCF0:USTF0",1768239792466,0.09308,91493.0,91476.0,0.09993136]
["bitfinex-derivatives","BTCF0:USTF0",1768239792756,0.09308,91493.0,91478.0,0.09993136]
["bitfinex-derivatives","BTCF0:USTF0",1768239792957,0.09308,91493.0,91469.0,0.09993136]
["bitfinex-derivatives","BTCF0:USTF0",1768239793156,0.09308,91496.0,91469.0,0.09993136]
["bitfinex-derivatives","BTCF0:USTF0",1768239793758,0.09308,91496.0,91470.0,0.09993136]
["bitfinex-derivatives","BTCF0:USTF0",1768239795556,0.36639831,91498.0,91471.0,0.09993136]
["bitfinex-derivatives","BTCF0:USTF0",1768239795752,0.36639831,91498.0,91472.0,0.09231834]
["bitfinex-derivatives","BTCF0:USTF0",1768239795957,0.36639831,91498.0,91467.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239795958,0.09222349,91497.0,91467.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239796154,0.09222349,91493.0,91467.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239796558,0.09222349,91493.0,91468.0,0.09993136]
["bitfinex-derivatives","BTCF0:USTF0",1768239796963,0.09222349,91491.0,91467.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239797168,0.09775928,91490.0,91467.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239797362,0.09222349,91489.0,91467.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239797958,0.09775928,91487.0,91467.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239798154,0.09308,91490.0,91457.0,0.09993136]
["bitfinex-derivatives","BTCF0:USTF0",1768239798155,0.09222349,91485.0,91457.0,0.09993136]
["bitfinex-derivatives","BTCF0:USTF0",1768239798360,0.09222349,91485.0,91461.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239800565,0.18530349,91490.0,91462.0,0.09993136]
["bitfinex-derivatives","BTCF0:USTF0",1768239800773,0.09222349,91489.0,91462.0,0.09993136]
["bitfinex-derivatives","BTCF0:USTF0",1768239801561,0.09222349,91481.0,91461.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239801766,0.36639831,91498.0,91454.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239801767,0.09222349,91479.0,91454.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239801973,0.09222349,91478.0,91454.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239802567,0.09222349,91477.0,91454.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239802873,0.09775928,91474.0,91447.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239803172,0.09222349,91473.0,91447.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239803673,0.09222349,91473.0,91453.0,0.02947502]
["bitfinex-derivatives","BTCF0:USTF0",1768239803972,0.36639831,91470.0,91453.0,0.02947502]
["bitfinex-derivatives","BTCF0:USTF0",1768239804468,0.36639831,91470.0,91442.0,0.1922497]
["bitfinex-derivatives","BTCF0:USTF0",1768239804469,0.09222349,91464.0,91441.0,0.09993136]
["bitfinex-derivatives","BTCF0:USTF0",1768239804767,0.36639831,91470.0,91442.0,0.13935027]
["bitfinex-derivatives","BTCF0:USTF0",1768239804768,0.09304,91463.0,91442.0,0.13935027]
["bitfinex-derivatives","BTCF0:USTF0",1768239804969,0.09304,91463.0,91443.0,0.03941891]
["bitfinex-derivatives","BTCF0:USTF0",1768239805172,0.4586218,91470.0,91445.0,0.09231834]
["bitfinex-derivatives","BTCF0:USTF0",1768239805173,0.09304,91466.0,91445.0,0.09231834]
["bitfinex-derivatives","BTCF0:USTF0",1768239805370,0.36639831,91470.0,91446.0,0.03941891]
["bitfinex-derivatives","BTCF0:USTF0",1768239805671,0.09304,91475.0,91448.0,0.09231834]
["bitfinex-derivatives","BTCF0:USTF0",1768239805868,0.09304,91475.0,91449.0,0.13173725]
["bitfinex-derivatives","BTCF0:USTF0",1768239806067,0.36639831,91473.0,91450.0,0.03941891]
["bitfinex-derivatives","BTCF0:USTF0",1768239806270,0.36639831,91473.0,91447.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239806271,0.36639831,91474.0,91451.0,0.13173725]
["bitfinex-derivatives","BTCF0:USTF0",1768239806461,0.45943831,91475.0,91452.0,0.13173725]
["bitfinex-derivatives","BTCF0:USTF0",1768239806663,0.45943831,91475.0,91452.0,0.09231834]
["bitfinex-derivatives","BTCF0:USTF0",1768239806858,0.45943831,91475.0,91453.0,0.1922497]
["bitfinex-derivatives","BTCF0:USTF0",1768239807264,0.45943831,91475.0,91454.0,0.09993136]
["bitfinex-derivatives","BTCF0:USTF0",1768239808077,0.45943831,91475.0,91455.0,0.09231834]
["bitfinex-derivatives","BTCF0:USTF0",1768239808261,0.45943831,91475.0,91456.0,0.09993136]
["bitfinex-derivatives","BTCF0:USTF0",1768239808262,0.36639831,91475.0,91456.0,0.09993136]
["bitfinex-derivatives","BTCF0:USTF0",1768239808578,0.09304,91479.0,91457.0,0.09993136]
["bitfinex-derivatives","BTCF0:USTF0",1768239808867,0.36639831,91471.0,91457.0,0.09993136]
["bitfinex-derivatives","BTCF0:USTF0",1768239809665,0.18189757,91469.0,91460.0,0.09993136]
["bitfinex-derivatives","BTCF0:USTF0",1768239809867,0.09222349,91485.0,91460.0,0.09993136]
["bitfinex-derivatives","BTCF0:USTF0",1768239809868,0.18189757,91474.0,91460.0,0.09993136]
["bitfinex-derivatives","BTCF0:USTF0",1768239810058,0.18998277,91499.0,91462.0,0.05293774]
["bitfinex-derivatives","BTCF0:USTF0",1768239810265,0.09775928,91493.0,91458.0,0.18535834]
["bitfinex-derivatives","BTCF0:USTF0",1768239810464,0.09775928,91491.0,91459.0,0.03941235]
["bitfinex-derivatives","BTCF0:USTF0",1768239810664,0.09222349,91490.0,91460.0,0.03941235]
["bitfinex-derivatives","BTCF0:USTF0",1768239810864,0.09775928,91489.0,91461.0,0.03941235]
["bitfinex-derivatives","BTCF0:USTF0",1768239811067,0.09222349,91486.0,91462.0,0.03941235]
["bitfinex-derivatives","BTCF0:USTF0",1768239811268,0.09222349,91486.0,91463.0,0.03941242]
["bitfinex-derivatives","BTCF0:USTF0",1768239811472,0.09222349,91486.0,91459.0,0.09231834]
["bitfinex-derivatives","BTCF0:USTF0",1768239811667,0.09222349,91486.0,91460.0,0.03941323]
["bitfinex-derivatives","BTCF0:USTF0",1768239811972,0.09222349,91482.0,91461.0,0.03941323]
["bitfinex-derivatives","BTCF0:USTF0",1768239812169,0.09222349,91482.0,91462.0,0.03941323]
["bitfinex-derivatives","BTCF0:USTF0",1768239812369,0.09222349,91482.0,91463.0,0.03941323]
["bitfinex-derivatives","BTCF0:USTF0",1768239812574,0.09222349,91482.0,91464.0,0.03941323]
["bitfinex-derivatives","BTCF0:USTF0",1768239812773,0.09222349,91482.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239812973,0.09222349,91482.0,91459.0,0.03393589]
["bitfinex-derivatives","BTCF0:USTF0",1768239813166,0.09222349,91482.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239813367,0.09222349,91482.0,91458.0,0.18535834]
["bitfinex-derivatives","BTCF0:USTF0",1768239813771,0.09222349,91480.0,91450.0,0.05832449]
["bitfinex-derivatives","BTCF0:USTF0",1768239814080,0.09304,91488.0,91451.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239814081,0.09222349,91478.0,91451.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239814272,0.09677127,91475.0,91452.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239814776,0.09677127,91474.0,91452.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239815271,0.08748019,91498.0,91452.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239815272,0.09677127,91490.0,91462.0,0.04924986]
["bitfinex-derivatives","BTCF0:USTF0",1768239815477,0.09304,91489.0,91462.0,0.04924986]
["bitfinex-derivatives","BTCF0:USTF0",1768239815674,0.09677127,91488.0,91462.0,0.04924986]
["bitfinex-derivatives","BTCF0:USTF0",1768239815878,0.19513413,91488.0,91461.0,0.09666011]
["bitfinex-derivatives","BTCF0:USTF0",1768239816068,0.09677127,91487.0,91461.0,0.09666011]
["bitfinex-derivatives","BTCF0:USTF0",1768239816269,0.09304,91489.0,91459.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239816270,0.09677127,91481.0,91459.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239816579,0.09836286,91478.0,91453.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239816770,0.09836286,91476.0,91453.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239816970,0.09677127,91475.0,91453.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239819175,0.03765045,91475.0,91454.0,0.05832449]
["bitfinex-derivatives","BTCF0:USTF0",1768239819475,0.03765045,91475.0,91453.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239819476,0.09836286,91475.0,91453.0,0.15136449]
["bitfinex-derivatives","BTCF0:USTF0",1768239819673,0.09836286,91475.0,91453.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239820271,0.09836286,91475.0,91440.0,0.06076729]
["bitfinex-derivatives","BTCF0:USTF0",1768239820272,0.09836286,91475.0,91450.0,0.05898798]
["bitfinex-derivatives","BTCF0:USTF0",1768239820469,0.09836286,91475.0,91439.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239821277,0.09677127,91474.0,91439.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239821674,0.09677127,91474.0,91439.0,0.19104224]
["bitfinex-derivatives","BTCF0:USTF0",1768239821879,0.09677127,91474.0,91440.0,0.09666011]
["bitfinex-derivatives","BTCF0:USTF0",1768239823382,0.09677127,91472.0,91441.0,0.09666011]
["bitfinex-derivatives","BTCF0:USTF0",1768239823585,0.09677127,91471.0,91441.0,0.09666011]
["bitfinex-derivatives","BTCF0:USTF0",1768239823775,0.09677127,91470.0,91441.0,0.09666011]
["bitfinex-derivatives","BTCF0:USTF0",1768239823971,0.09836286,91467.0,91439.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239824172,0.09677127,91466.0,91439.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239824478,0.09677127,91466.0,91439.0,0.18970011]
["bitfinex-derivatives","BTCF0:USTF0",1768239824874,0.09677127,91466.0,91440.0,0.03259496]
["bitfinex-derivatives","BTCF0:USTF0",1768239825081,0.09677127,91466.0,91441.0,0.03259496]
["bitfinex-derivatives","BTCF0:USTF0",1768239825283,0.09677127,91465.0,91442.0,0.03259496]
["bitfinex-derivatives","BTCF0:USTF0",1768239825471,0.09677127,91465.0,91443.0,0.03259496]
["bitfinex-derivatives","BTCF0:USTF0",1768239825671,0.09677127,91465.0,91444.0,0.03259496]
["bitfinex-derivatives","BTCF0:USTF0",1768239825868,0.09677127,91450.0,91430.0,0.07776599]
["bitfinex-derivatives","BTCF0:USTF0",1768239826073,0.09677127,91450.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239826074,0.0080753,91450.0,91427.0,0.07776599]
["bitfinex-derivatives","BTCF0:USTF0",1768239826277,0.0080753,91450.0,91425.0,0.17080599]
["bitfinex-derivatives","BTCF0:USTF0",1768239826874,0.0080753,91450.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239827184,0.09836286,91450.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239827978,0.09677127,91449.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239828169,0.09677127,91447.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239828370,0.19513413,91447.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239828571,0.09677127,91446.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239829276,0.19513413,91446.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239829476,0.09677127,91445.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239829872,0.19513413,91444.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239830186,0.19513413,91442.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239830382,0.09677127,91441.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239837283,0.09132016,91441.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239843398,0.19513413,91453.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239843596,0.09677127,91451.0,91426.0,0.09666011]
["bitfinex-derivatives","BTCF0:USTF0",1768239843792,0.02868048,91450.0,91426.0,0.09666011]
["bitfinex-derivatives","BTCF0:USTF0",1768239844001,0.09304,91449.0,91426.0,0.09666011]
["bitfinex-derivatives","BTCF0:USTF0",1768239844295,0.09748287,91447.0,91425.0,0.1913973]
["bitfinex-derivatives","BTCF0:USTF0",1768239844489,0.12860679,91448.0,91364.0,0.13751497]
["bitfinex-derivatives","BTCF0:USTF0",1768239844490,0.09992631,91442.0,91409.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239844691,0.01415213,91459.0,91409.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239844692,0.09748287,91426.0,91409.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239844999,0.09992631,91432.0,91409.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239845182,0.09748287,91430.0,91409.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239847994,0.09748287,91430.0,91409.0,0.29066336]
["bitfinex-derivatives","BTCF0:USTF0",1768239848193,0.09304,91435.0,91411.0,0.0983573]
["bitfinex-derivatives","BTCF0:USTF0",1768239848397,0.09748287,91433.0,91410.0,0.09926606]
["bitfinex-derivatives","BTCF0:USTF0",1768239848597,0.09748287,91430.0,91409.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239848999,0.09748287,91429.0,91409.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239849301,0.09748287,91428.0,91409.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239849601,0.09748287,91427.0,91409.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239849790,0.09748287,91422.0,91384.0,0.00013579]
["bitfinex-derivatives","BTCF0:USTF0",1768239849990,0.19740918,91415.0,91385.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239850194,0.09748287,91410.0,91385.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239850985,0.00011687,91409.0,91385.0,0.1913973]
["bitfinex-derivatives","BTCF0:USTF0",1768239851190,0.09748287,91426.0,91395.0,0.0983573]
["bitfinex-derivatives","BTCF0:USTF0",1768239851495,0.02847768,91425.0,91397.0,0.0983573]
["bitfinex-derivatives","BTCF0:USTF0",1768239851699,0.12596055,91424.0,91397.0,0.0983573]
["bitfinex-derivatives","BTCF0:USTF0",1768239851899,0.09748287,91424.0,91397.0,0.19762336]
["bitfinex-derivatives","BTCF0:USTF0",1768239852100,0.19740918,91424.0,91397.0,0.19762336]
["bitfinex-derivatives","BTCF0:USTF0",1768239852302,0.09748287,91423.0,91397.0,0.19762336]
["bitfinex-derivatives","BTCF0:USTF0",1768239853395,0.09748287,91423.0,91398.0,0.18258426]
["bitfinex-derivatives","BTCF0:USTF0",1768239853596,0.09075938,91438.0,91409.0,0.09199967]
["bitfinex-derivatives","BTCF0:USTF0",1768239853795,0.09075938,91438.0,91413.0,0.18258426]
["bitfinex-derivatives","BTCF0:USTF0",1768239854003,0.09308,91437.0,91413.0,0.18258426]
["bitfinex-derivatives","BTCF0:USTF0",1768239854197,0.18383938,91437.0,91413.0,0.18258426]
["bitfinex-derivatives","BTCF0:USTF0",1768239854406,0.09075938,91437.0,91413.0,0.18258426]
["bitfinex-derivatives","BTCF0:USTF0",1768239854606,0.06088023,91444.0,91420.0,0.09199967]
["bitfinex-derivatives","BTCF0:USTF0",1768239854607,0.09308,91438.0,91420.0,0.09199967]
["bitfinex-derivatives","BTCF0:USTF0",1768239855305,0.09308,91438.0,91419.0,0.09058459]
["bitfinex-derivatives","BTCF0:USTF0",1768239855804,0.09308,91438.0,91414.0,0.18258426]
["bitfinex-derivatives","BTCF0:USTF0",1768239856006,0.09308,91438.0,91415.0,0.18258426]
["bitfinex-derivatives","BTCF0:USTF0",1768239856604,0.09308,91438.0,91416.0,0.09199967]
["bitfinex-derivatives","BTCF0:USTF0",1768239856803,0.09828981,91448.0,91424.0,0.09199967]
["bitfinex-derivatives","BTCF0:USTF0",1768239857007,0.09308,91446.0,91424.0,0.09199967]
["bitfinex-derivatives","BTCF0:USTF0",1768239857410,0.09308,91446.0,91423.0,0.09058459]
["bitfinex-derivatives","BTCF0:USTF0",1768239858003,0.09828981,91448.0,91423.0,0.09058459]
["bitfinex-derivatives","BTCF0:USTF0",1768239858004,0.09308,91447.0,91430.0,0.23369732]
["bitfinex-derivatives","BTCF0:USTF0",1768239858307,0.09308,91453.0,91431.0,0.18258426]
["bitfinex-derivatives","BTCF0:USTF0",1768239859304,0.18904919,91450.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239860706,0.09075938,91444.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239860894,0.09075938,91442.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239861607,0.08529278,91442.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239863698,0.0299013,91441.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239863910,0.0299013,91440.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239864207,0.0299013,91439.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239864405,0.0299013,91438.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239864600,0.0299013,91437.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239864806,0.08529278,91442.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239865007,0.02990375,91441.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239865207,0.02990375,91440.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239865503,0.02990375,91439.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239865704,0.02990375,91438.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239866016,0.0054678,91445.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239866214,0.02990586,91444.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239866510,0.02990586,91443.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239866699,0.02990586,91442.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239866906,0.02990586,91441.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239867109,0.02990586,91440.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239867310,0.02990586,91439.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239867511,0.02990586,91438.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239867709,0.02990586,91437.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239867909,0.0054678,91445.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239868209,0.02991081,91444.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239868409,0.02991081,91443.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239868609,0.02991081,91442.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239868815,0.02991081,91441.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239869008,0.02991081,91440.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239869208,0.0054678,91445.0,91428.0,0.09067372]
["bitfinex-derivatives","BTCF0:USTF0",1768239869209,0.02991081,91439.0,91428.0,0.09067372]
["bitfinex-derivatives","BTCF0:USTF0",1768239869417,0.02991081,91438.0,91428.0,0.09067372]
["bitfinex-derivatives","BTCF0:USTF0",1768239869713,0.02991081,91437.0,91428.0,0.09067372]
["bitfinex-derivatives","BTCF0:USTF0",1768239869911,0.02991081,91436.0,91428.0,0.09067372]
["bitfinex-derivatives","BTCF0:USTF0",1768239870113,0.0054678,91445.0,91428.0,0.09067372]
["bitfinex-derivatives","BTCF0:USTF0",1768239870313,0.02991998,91444.0,91428.0,0.09067372]
["bitfinex-derivatives","BTCF0:USTF0",1768239870512,0.02991998,91443.0,91428.0,0.09067372]
["bitfinex-derivatives","BTCF0:USTF0",1768239870715,0.02991998,91442.0,91428.0,0.09067372]
["bitfinex-derivatives","BTCF0:USTF0",1768239870908,0.02991998,91441.0,91428.0,0.09067372]
["bitfinex-derivatives","BTCF0:USTF0",1768239871214,0.02991998,91440.0,91428.0,0.09067372]
["bitfinex-derivatives","BTCF0:USTF0",1768239871416,0.02991998,91439.0,91428.0,0.09067372]
["bitfinex-derivatives","BTCF0:USTF0",1768239871615,0.02991998,91438.0,91428.0,0.09067372]
["bitfinex-derivatives","BTCF0:USTF0",1768239871815,0.02991998,91437.0,91428.0,0.09067372]
["bitfinex-derivatives","BTCF0:USTF0",1768239872022,0.02991998,91436.0,91428.0,0.09067372]
["bitfinex-derivatives","BTCF0:USTF0",1768239872208,0.02991998,91435.0,91428.0,0.09067372]
["bitfinex-derivatives","BTCF0:USTF0",1768239872413,0.18904919,91435.0,91424.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239872609,0.09828981,91431.0,91408.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239872817,0.18904919,91424.0,91408.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239873722,0.09075938,91422.0,91408.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239874514,0.09482342,91418.0,91408.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239879420,0.09482342,91418.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768239879823,0.09482342,91416.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768239880119,0.09482342,91414.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239880321,0.09482342,91412.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239880522,0.09482342,91411.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239880720,0.09075126,91417.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239881322,0.18557468,91417.0,91398.0,0.09548707]
["bitfinex-derivatives","BTCF0:USTF0",1768239882922,0.09308,91420.0,91398.0,0.19112826]
["bitfinex-derivatives","BTCF0:USTF0",1768239883126,0.09482342,91423.0,91401.0,0.09564119]
["bitfinex-derivatives","BTCF0:USTF0",1768239883327,0.09308,91422.0,91401.0,0.09564119]
["bitfinex-derivatives","BTCF0:USTF0",1768239884629,0.09482342,91423.0,91401.0,0.09564119]
["bitfinex-derivatives","BTCF0:USTF0",1768239886126,0.09482342,91423.0,91390.0,0.23369732]
["bitfinex-derivatives","BTCF0:USTF0",1768239886127,0.09075126,91420.0,91376.0,0.09564119]
["bitfinex-derivatives","BTCF0:USTF0",1768239886327,0.09308,91424.0,91379.0,0.09365557]
["bitfinex-derivatives","BTCF0:USTF0",1768239886328,0.09075126,91418.0,91379.0,0.09365557]
["bitfinex-derivatives","BTCF0:USTF0",1768239886626,0.09482342,91412.0,91387.0,0.09564119]
["bitfinex-derivatives","BTCF0:USTF0",1768239886824,0.09482342,91412.0,91388.0,0.18929676]
["bitfinex-derivatives","BTCF0:USTF0",1768239887021,0.18557468,91418.0,91393.0,0.09564119]
["bitfinex-derivatives","BTCF0:USTF0",1768239887224,0.18557468,91418.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239887425,0.09482342,91417.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239888536,0.09482342,91416.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239889533,0.18557468,91416.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239889729,0.09482342,91415.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239892436,0.09482342,91415.0,91400.0,0.18702011]
["bitfinex-derivatives","BTCF0:USTF0",1768239892633,0.18557468,91422.0,91400.0,0.2826613]
["bitfinex-derivatives","BTCF0:USTF0",1768239892833,0.09482342,91421.0,91400.0,0.2826613]
["bitfinex-derivatives","BTCF0:USTF0",1768239893827,0.02959427,91420.0,91400.0,0.2826613]
["bitfinex-derivatives","BTCF0:USTF0",1768239894028,0.02959427,91419.0,91400.0,0.2826613]
["bitfinex-derivatives","BTCF0:USTF0",1768239894229,0.02959427,91418.0,91400.0,0.2826613]
["bitfinex-derivatives","BTCF0:USTF0",1768239894526,0.02959427,91417.0,91400.0,0.2826613]
["bitfinex-derivatives","BTCF0:USTF0",1768239894730,0.02959427,91416.0,91400.0,0.2826613]
["bitfinex-derivatives","BTCF0:USTF0",1768239894933,0.02959427,91415.0,91396.0,0.09564119]
["bitfinex-derivatives","BTCF0:USTF0",1768239895136,0.02959427,91414.0,91395.0,0.09365557]
["bitfinex-derivatives","BTCF0:USTF0",1768239895934,0.09482342,91411.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239896135,0.09482342,91410.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239896335,0.28184353,91410.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239896737,0.18557468,91408.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768239896932,0.09482342,91408.0,91387.0,0.09365557]
["bitfinex-derivatives","BTCF0:USTF0",1768239897134,0.09482342,91408.0,91390.0,0.18702011]
["bitfinex-derivatives","BTCF0:USTF0",1768239897641,0.18702011,91410.0,91390.0,0.18702011]
["bitfinex-derivatives","BTCF0:USTF0",1768239897842,0.28184353,91410.0,91390.0,0.18702011]
["bitfinex-derivatives","BTCF0:USTF0",1768239898045,0.28184353,91410.0,91387.0,0.18929676]
["bitfinex-derivatives","BTCF0:USTF0",1768239898235,0.09482342,91408.0,91390.0,0.18702011]
["bitfinex-derivatives","BTCF0:USTF0",1768239898544,0.09482342,91407.0,91390.0,0.18702011]
["bitfinex-derivatives","BTCF0:USTF0",1768239899330,0.09482342,91407.0,91387.0,0.09564119]
["bitfinex-derivatives","BTCF0:USTF0",1768239900443,0.00240628,91428.0,91389.0,0.09365557]
["bitfinex-derivatives","BTCF0:USTF0",1768239900444,0.09075126,91419.0,91389.0,0.09365557]
["bitfinex-derivatives","BTCF0:USTF0",1768239900639,0.09075126,91419.0,91391.0,0.09365557]
["bitfinex-derivatives","BTCF0:USTF0",1768239900640,0.12309273,91418.0,91391.0,0.09365557]
["bitfinex-derivatives","BTCF0:USTF0",1768239900839,0.09482342,91415.0,91392.0,0.09365557]
["bitfinex-derivatives","BTCF0:USTF0",1768239901044,0.09308,91418.0,91385.0,0.09855139]
["bitfinex-derivatives","BTCF0:USTF0",1768239901045,0.09075126,91410.0,91385.0,0.09855139]
["bitfinex-derivatives","BTCF0:USTF0",1768239901346,0.09482342,91407.0,91386.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239902132,0.08935443,91406.0,91386.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239902339,0.09075126,91424.0,91391.0,0.09564119]
["bitfinex-derivatives","BTCF0:USTF0",1768239902535,0.09075126,91422.0,91394.0,0.09365557]
["bitfinex-derivatives","BTCF0:USTF0",1768239902849,0.09075126,91420.0,91395.0,0.09564119]
["bitfinex-derivatives","BTCF0:USTF0",1768239903049,0.09075126,91418.0,91395.0,0.09564119]
["bitfinex-derivatives","BTCF0:USTF0",1768239903348,0.03001473,91417.0,91395.0,0.09564119]
["bitfinex-derivatives","BTCF0:USTF0",1768239903648,0.03001473,91416.0,91395.0,0.09564119]
["bitfinex-derivatives","BTCF0:USTF0",1768239903850,0.03001473,91415.0,91395.0,0.09564119]
["bitfinex-derivatives","BTCF0:USTF0",1768239904050,0.03001473,91414.0,91395.0,0.09564119]
["bitfinex-derivatives","BTCF0:USTF0",1768239904241,0.03001473,91413.0,91395.0,0.09564119]
["bitfinex-derivatives","BTCF0:USTF0",1768239904438,0.05134306,91425.0,91397.0,0.09414646]
["bitfinex-derivatives","BTCF0:USTF0",1768239904439,0.1435468,91425.0,91397.0,0.09414646]
["bitfinex-derivatives","BTCF0:USTF0",1768239904743,0.1435468,91425.0,91400.0,0.09794603]
["bitfinex-derivatives","BTCF0:USTF0",1768239904951,0.09220374,91423.0,91400.0,0.09794603]
["bitfinex-derivatives","BTCF0:USTF0",1768239905446,0.18843372,91424.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768239905447,0.09220374,91418.0,91387.0,0.09414646]
["bitfinex-derivatives","BTCF0:USTF0",1768239905750,0.18755746,91398.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239905943,0.09220374,91387.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239906144,0.09220374,91386.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239906644,0.23381165,91410.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239906645,0.09308,91409.0,91387.0,0.09794603]
["bitfinex-derivatives","BTCF0:USTF0",1768239907443,0.09308,91409.0,91388.0,0.19209249]
["bitfinex-derivatives","BTCF0:USTF0",1768239907649,0.09220374,91413.0,91389.0,0.09794603]
["bitfinex-derivatives","BTCF0:USTF0",1768239907849,0.09308,91417.0,91391.0,0.09794603]
["bitfinex-derivatives","BTCF0:USTF0",1768239908050,0.09308,91417.0,91390.0,0.09414646]
["bitfinex-derivatives","BTCF0:USTF0",1768239908051,0.09308,91417.0,91393.0,0.09794603]
["bitfinex-derivatives","BTCF0:USTF0",1768239909053,0.09220374,91422.0,91397.0,0.09414646]
["bitfinex-derivatives","BTCF0:USTF0",1768239909360,0.09308,91422.0,91401.0,0.09794603]
["bitfinex-derivatives","BTCF0:USTF0",1768239909560,0.09308,91422.0,91403.0,0.09794603]
["bitfinex-derivatives","BTCF0:USTF0",1768239909957,0.00240628,91428.0,91405.0,0.19209249]
["bitfinex-derivatives","BTCF0:USTF0",1768239910153,0.00240628,91428.0,91409.0,0.09414646]
["bitfinex-derivatives","BTCF0:USTF0",1768239910358,0.09308,91446.0,91420.0,0.09414646]
["bitfinex-derivatives","BTCF0:USTF0",1768239910654,0.09308,91446.0,91422.0,0.19209249]
["bitfinex-derivatives","BTCF0:USTF0",1768239911361,0.10082152,91445.0,91400.0,0.09414646]
["bitfinex-derivatives","BTCF0:USTF0",1768239911660,0.10082152,91445.0,91395.0,0.09794603]
["bitfinex-derivatives","BTCF0:USTF0",1768239911661,0.10082152,91445.0,91401.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239911859,0.10082152,91445.0,91406.0,0.09794603]
["bitfinex-derivatives","BTCF0:USTF0",1768239912259,0.10082152,91445.0,91405.0,0.09414646]
["bitfinex-derivatives","BTCF0:USTF0",1768239912260,0.09220374,91444.0,91405.0,0.09414646]
["bitfinex-derivatives","BTCF0:USTF0",1768239912460,0.09731707,91442.0,91405.0,0.09414646]
["bitfinex-derivatives","BTCF0:USTF0",1768239912661,0.09731707,91440.0,91405.0,0.09414646]
["bitfinex-derivatives","BTCF0:USTF0",1768239913060,0.09070068,91439.0,91405.0,0.09414646]
["bitfinex-derivatives","BTCF0:USTF0",1768239913260,0.09731707,91438.0,91405.0,0.09414646]
["bitfinex-derivatives","BTCF0:USTF0",1768239913460,0.09070068,91437.0,91405.0,0.09414646]
["bitfinex-derivatives","BTCF0:USTF0",1768239913653,0.18801775,91432.0,91405.0,0.09414646]
["bitfinex-derivatives","BTCF0:USTF0",1768239913859,0.09731707,91429.0,91405.0,0.09414646]
["bitfinex-derivatives","BTCF0:USTF0",1768239914062,0.09731707,91429.0,91406.0,0.09248699]
["bitfinex-derivatives","BTCF0:USTF0",1768239914768,0.09731707,91433.0,91405.0,0.0922552]
["bitfinex-derivatives","BTCF0:USTF0",1768239915069,0.09308,91436.0,91407.0,0.0922552]
["bitfinex-derivatives","BTCF0:USTF0",1768239915265,0.09308,91436.0,91406.0,0.09248699]
["bitfinex-derivatives","BTCF0:USTF0",1768239915266,0.09308,91436.0,91409.0,0.0922552]
["bitfinex-derivatives","BTCF0:USTF0",1768239915454,0.09308,91436.0,91410.0,0.09248699]
["bitfinex-derivatives","BTCF0:USTF0",1768239915657,0.09731707,91440.0,91418.0,0.18474219]
["bitfinex-derivatives","BTCF0:USTF0",1768239915873,0.0054678,91445.0,91395.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768239915874,0.0054678,91445.0,91423.0,0.0922552]
["bitfinex-derivatives","BTCF0:USTF0",1768239916059,0.0054678,91445.0,91425.0,0.18474219]
["bitfinex-derivatives","BTCF0:USTF0",1768239916566,0.02943838,91444.0,91425.0,0.18474219]
["bitfinex-derivatives","BTCF0:USTF0",1768239916764,0.02943838,91443.0,91425.0,0.18474219]
["bitfinex-derivatives","BTCF0:USTF0",1768239916967,0.02943838,91442.0,91425.0,0.18474219]
["bitfinex-derivatives","BTCF0:USTF0",1768239917169,0.02943838,91441.0,91425.0,0.18474219]
["bitfinex-derivatives","BTCF0:USTF0",1768239917365,0.02943838,91440.0,91425.0,0.18474219]
["bitfinex-derivatives","BTCF0:USTF0",1768239917562,0.02943838,91439.0,91425.0,0.18474219]
["bitfinex-derivatives","BTCF0:USTF0",1768239917763,0.02943838,91438.0,91425.0,0.18474219]
["bitfinex-derivatives","BTCF0:USTF0",1768239917964,0.0054678,91445.0,91426.0,0.18474219]
["bitfinex-derivatives","BTCF0:USTF0",1768239918164,0.0054678,91445.0,91428.0,0.18474219]
["bitfinex-derivatives","BTCF0:USTF0",1768239918564,0.0054678,91445.0,91429.0,0.18474219]
["bitfinex-derivatives","BTCF0:USTF0",1768239918868,0.0054678,91445.0,91430.0,0.18474219]
["bitfinex-derivatives","BTCF0:USTF0",1768239919272,0.0054678,91445.0,91424.0,0.27782219]
["bitfinex-derivatives","BTCF0:USTF0",1768239920073,0.0054678,91445.0,91425.0,0.18474219]
["bitfinex-derivatives","BTCF0:USTF0",1768239920263,0.0054678,91445.0,91427.0,0.18474219]
["bitfinex-derivatives","BTCF0:USTF0",1768239920463,0.0054678,91445.0,91429.0,0.18474219]
["bitfinex-derivatives","BTCF0:USTF0",1768239920662,0.0054678,91445.0,91430.0,0.27782219]
["bitfinex-derivatives","BTCF0:USTF0",1768239920862,0.0054678,91445.0,91431.0,0.1853352]
["bitfinex-derivatives","BTCF0:USTF0",1768239921064,0.0054678,91445.0,91431.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239922066,0.0054678,91445.0,91431.0,0.27782219]
["bitfinex-derivatives","BTCF0:USTF0",1768239922373,0.0054678,91445.0,91431.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239924872,0.09548549,91458.0,91431.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239925174,0.00240549,91458.0,91440.0,0.09248699]
["bitfinex-derivatives","BTCF0:USTF0",1768239926574,0.00240549,91458.0,91440.0,0.08701081]
["bitfinex-derivatives","BTCF0:USTF0",1768239927668,0.00240549,91458.0,91440.0,0.17926601]
["bitfinex-derivatives","BTCF0:USTF0",1768239927868,0.00240549,91458.0,91441.0,0.1853352]
["bitfinex-derivatives","BTCF0:USTF0",1768239928072,0.00240549,91458.0,91443.0,0.0922552]
["bitfinex-derivatives","BTCF0:USTF0",1768239928375,0.00240549,91458.0,91442.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239928878,0.00240549,91458.0,91442.0,0.27782219]
["bitfinex-derivatives","BTCF0:USTF0",1768239929080,0.00240549,91458.0,91444.0,0.09248699]
["bitfinex-derivatives","BTCF0:USTF0",1768239929267,0.00240549,91458.0,91446.0,0.18474219]
["bitfinex-derivatives","BTCF0:USTF0",1768239929468,0.00240549,91458.0,91447.0,0.18474219]
["bitfinex-derivatives","BTCF0:USTF0",1768239929972,0.02896507,91457.0,91448.0,0.09248699]
["bitfinex-derivatives","BTCF0:USTF0",1768239930179,0.02896507,91456.0,91448.0,0.09248699]
["bitfinex-derivatives","BTCF0:USTF0",1768239930379,0.02896507,91455.0,91448.0,0.09248699]
["bitfinex-derivatives","BTCF0:USTF0",1768239930577,0.00240549,91458.0,91448.0,0.09248699]
["bitfinex-derivatives","BTCF0:USTF0",1768239930774,0.00240549,91458.0,91448.0,0.18474219]
["bitfinex-derivatives","BTCF0:USTF0",1768239931077,0.00240549,91458.0,91442.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768239933081,0.00240549,91458.0,91442.0,0.18556699]
["bitfinex-derivatives","BTCF0:USTF0",1768239933272,0.00240549,91458.0,91442.0,0.27782219]
["bitfinex-derivatives","BTCF0:USTF0",1768239934276,0.09344332,91456.0,91431.0,0.09081413]
["bitfinex-derivatives","BTCF0:USTF0",1768239934580,0.09344332,91452.0,91432.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239937076,0.09379752,91458.0,91434.0,0.09081413]
["bitfinex-derivatives","BTCF0:USTF0",1768239937270,0.00240549,91458.0,91436.0,0.09081413]
["bitfinex-derivatives","BTCF0:USTF0",1768239937779,0.09344332,91456.0,91432.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239937981,0.00240549,91458.0,91435.0,0.09081413]
["bitfinex-derivatives","BTCF0:USTF0",1768239938380,0.00240549,91458.0,91435.0,0.18413625]
["bitfinex-derivatives","BTCF0:USTF0",1768239938966,0.00240549,91458.0,91437.0,0.18413625]
["bitfinex-derivatives","BTCF0:USTF0",1768239939173,0.00240549,91458.0,91432.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1768239939174,0.00240549,91458.0,91438.0,0.18413625]
["bitfinex-derivatives","BTCF0:USTF0",1768239939383,0.00240549,91458.0,91440.0,0.18413625]
["bitfinex-derivatives","BTCF0:USTF0",1768239939573,0.00240549,91458.0,91441.0,0.18413625]
["bitfinex-derivatives","BTCF0:USTF0",1768239939872,0.00240549,91458.0,91444.0,0.18413625]
["bitfinex-derivatives","BTCF0:USTF0",1768239940078,0.09304,91469.0,91449.0,0.09081413]
["bitfinex-derivatives","BTCF0:USTF0",1768239940273,0.09304,91469.0,91450.0,0.12500257]
["bitfinex-derivatives","BTCF0:USTF0",1768239940679,0.09304,91469.0,91451.0,0.09081413]
["bitfinex-derivatives","BTCF0:USTF0",1768239941082,0.09304,91469.0,91444.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239941083,0.09344332,91491.0,91455.0,0.09081413]
["bitfinex-derivatives","BTCF0:USTF0",1768239941276,0.09139203,91474.0,91456.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239941474,0.09344332,91473.0,91457.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239942182,0.18483535,91480.0,91457.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239942682,0.09344332,91479.0,91457.0,0.08756981]
["bitfinex-derivatives","BTCF0:USTF0",1768239942878,0.09344332,91479.0,91454.0,0.09081413]
["bitfinex-derivatives","BTCF0:USTF0",1768239942879,0.02849819,91478.0,91454.0,0.09081413]
["bitfinex-derivatives","BTCF0:USTF0",1768239943082,0.02849819,91477.0,91455.0,0.09332212]
["bitfinex-derivatives","BTCF0:USTF0",1768239943275,0.02849819,91476.0,91456.0,0.09081413]
["bitfinex-derivatives","BTCF0:USTF0",1768239943476,0.02849819,91475.0,91456.0,0.09081413]
["bitfinex-derivatives","BTCF0:USTF0",1768239943673,0.02849819,91474.0,91457.0,0.09081413]
["bitfinex-derivatives","BTCF0:USTF0",1768239943877,0.02849819,91473.0,91457.0,0.09081413]
["bitfinex-derivatives","BTCF0:USTF0",1768239944187,0.09344332,91487.0,91462.0,0.09332212]
["bitfinex-derivatives","BTCF0:USTF0",1768239944487,0.09344332,91482.0,91462.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239945491,0.09344332,91482.0,91462.0,0.18385413]
["bitfinex-derivatives","BTCF0:USTF0",1768239945877,0.0024047,91488.0,91463.0,0.18413625]
["bitfinex-derivatives","BTCF0:USTF0",1768239946083,0.0024047,91488.0,91464.0,0.18413625]
["bitfinex-derivatives","BTCF0:USTF0",1768239946383,0.0024047,91488.0,91462.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239946588,0.0024047,91488.0,91467.0,0.09081413]
["bitfinex-derivatives","BTCF0:USTF0",1768239946984,0.0024047,91488.0,91468.0,0.18413625]
["bitfinex-derivatives","BTCF0:USTF0",1768239947179,0.0024047,91488.0,91469.0,0.09081413]
["bitfinex-derivatives","BTCF0:USTF0",1768239948589,0.0024047,91488.0,91470.0,0.18413625]
["bitfinex-derivatives","BTCF0:USTF0",1768239948892,0.0024047,91488.0,91471.0,0.18413625]
["bitfinex-derivatives","BTCF0:USTF0",1768239949086,0.0024047,91488.0,91472.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239949285,0.0024047,91488.0,91472.0,0.27717625]
["bitfinex-derivatives","BTCF0:USTF0",1768239949690,0.0024047,91488.0,91473.0,0.09081413]
["bitfinex-derivatives","BTCF0:USTF0",1768239949891,0.0024047,91488.0,91473.0,0.00213174]
["bitfinex-derivatives","BTCF0:USTF0",1768239950083,0.0024047,91488.0,91472.0,0.18636212]
["bitfinex-derivatives","BTCF0:USTF0",1768239950991,0.0024047,91488.0,91473.0,0.09332212]
["bitfinex-derivatives","BTCF0:USTF0",1768239951490,0.09139203,91485.0,91466.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239951684,0.18483535,91483.0,91467.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239951883,0.18483535,91483.0,91456.0,0.18413625]
["bitfinex-derivatives","BTCF0:USTF0",1768239951884,0.09344332,91482.0,91456.0,0.18413625]
["bitfinex-derivatives","BTCF0:USTF0",1768239952095,0.09344332,91480.0,91456.0,0.18413625]
["bitfinex-derivatives","BTCF0:USTF0",1768239952299,0.09344332,91480.0,91457.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239952587,0.09344332,91480.0,91456.0,0.18413625]
["bitfinex-derivatives","BTCF0:USTF0",1768239952789,0.09344332,91480.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239954093,0.09344332,91480.0,91458.0,0.18385413]
["bitfinex-derivatives","BTCF0:USTF0",1768239954593,0.09344332,91480.0,91458.0,0.27717625]
["bitfinex-derivatives","BTCF0:USTF0",1768239955988,0.18443203,91486.0,91447.0,0.09081413]
["bitfinex-derivatives","BTCF0:USTF0",1768239955989,0.09344332,91476.0,91447.0,0.09081413]
["bitfinex-derivatives","BTCF0:USTF0",1768239956183,0.18483535,91474.0,91451.0,0.09081413]
["bitfinex-derivatives","BTCF0:USTF0",1768239956388,0.18483535,91474.0,91452.0,0.09081413]
["bitfinex-derivatives","BTCF0:USTF0",1768239956389,0.02729435,91473.0,91452.0,0.09081413]
["bitfinex-derivatives","BTCF0:USTF0",1768239956585,0.02729435,91473.0,91452.0,0.18413625]
["bitfinex-derivatives","BTCF0:USTF0",1768239956787,0.09344332,91464.0,91434.0,0.09081413]
["bitfinex-derivatives","BTCF0:USTF0",1768239956984,0.09139203,91458.0,91434.0,0.09081413]
["bitfinex-derivatives","BTCF0:USTF0",1768239957186,0.09344332,91456.0,91434.0,0.09081413]
["bitfinex-derivatives","BTCF0:USTF0",1768239957389,0.02729435,91455.0,91433.0,0.09332212]
["bitfinex-derivatives","BTCF0:USTF0",1768239958492,0.02729435,91455.0,91433.0,0.18413625]
["bitfinex-derivatives","BTCF0:USTF0",1768239958890,0.17936875,91453.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768239959090,0.09344332,91451.0,91408.0,0.09081413]
["bitfinex-derivatives","BTCF0:USTF0",1768239959287,0.09344332,91449.0,91406.0,0.09340098]
["bitfinex-derivatives","BTCF0:USTF0",1768239959595,0.09344332,91447.0,91406.0,0.09340098]
["bitfinex-derivatives","BTCF0:USTF0",1768239959792,0.09344332,91445.0,91406.0,0.18421511]
["bitfinex-derivatives","BTCF0:USTF0",1768239959992,0.09344332,91443.0,91406.0,0.18421511]
["bitfinex-derivatives","BTCF0:USTF0",1768239960298,0.08948956,91453.0,91419.0,0.18413625]
["bitfinex-derivatives","BTCF0:USTF0",1768239960299,0.02729435,91442.0,91419.0,0.18413625]
["bitfinex-derivatives","BTCF0:USTF0",1768239960596,0.12033435,91441.0,91420.0,0.18413625]
["bitfinex-derivatives","BTCF0:USTF0",1768239960798,0.09304,91440.0,91420.0,0.18413625]
["bitfinex-derivatives","BTCF0:USTF0",1768239961698,0.09304,91440.0,91422.0,0.09332212]
["bitfinex-derivatives","BTCF0:USTF0",1768239962197,0.09304,91439.0,91415.0,0.18413625]
["bitfinex-derivatives","BTCF0:USTF0",1768239962400,0.09344332,91431.0,91407.0,0.09332212]
["bitfinex-derivatives","BTCF0:USTF0",1768239962602,0.09304,91430.0,91406.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768239962986,0.09139203,91445.0,91419.0,0.18413625]
["bitfinex-derivatives","BTCF0:USTF0",1768239963211,0.02726757,91444.0,91422.0,0.09332212]
["bitfinex-derivatives","BTCF0:USTF0",1768239963389,0.09304,91447.0,91427.0,0.09081413]
["bitfinex-derivatives","BTCF0:USTF0",1768239963593,0.09304,91447.0,91426.0,0.09332212]
["bitfinex-derivatives","BTCF0:USTF0",1768239963594,0.09304,91450.0,91429.0,0.09081413]
["bitfinex-derivatives","BTCF0:USTF0",1768239963796,0.09304,91450.0,91430.0,0.18413625]
["bitfinex-derivatives","BTCF0:USTF0",1768239963992,0.09344332,91456.0,91430.0,0.18413625]
["bitfinex-derivatives","BTCF0:USTF0",1768239964301,0.09525212,91466.0,91439.0,0.18754537]
["bitfinex-derivatives","BTCF0:USTF0",1768239964498,0.09304,91465.0,91440.0,0.18754537]
["bitfinex-derivatives","BTCF0:USTF0",1768239964891,0.18829212,91465.0,91440.0,0.18754537]
["bitfinex-derivatives","BTCF0:USTF0",1768239965493,0.09525212,91457.0,91433.0,0.09488036]
["bitfinex-derivatives","BTCF0:USTF0",1768239966095,0.0920181,91456.0,91430.0,4.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239966295,0.18829212,91455.0,91430.0,4.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239967697,0.09525212,91454.0,91430.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1768239967897,0.09525212,91452.0,91430.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1768239969309,0.09304,91455.0,91430.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1768239969310,0.18727022,91451.0,91430.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1768239969500,0.18727022,91450.0,91430.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1768239969701,0.09525212,91450.0,91430.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1768239970401,0.09304,91455.0,91431.0,0.18754537]
["bitfinex-derivatives","BTCF0:USTF0",1768239970810,0.18829212,91455.0,91431.0,0.18754537]
["bitfinex-derivatives","BTCF0:USTF0",1768239972913,0.09778384,91453.0,91430.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1768239973410,0.00240549,91458.0,91432.0,0.19477457]
["bitfinex-derivatives","BTCF0:USTF0",1768239973712,0.00240549,91458.0,91434.0,0.19477457]
["bitfinex-derivatives","BTCF0:USTF0",1768239973908,0.00240549,91458.0,91437.0,0.19477457]
["bitfinex-derivatives","BTCF0:USTF0",1768239974115,0.09304,91457.0,91441.0,0.19477457]
["bitfinex-derivatives","BTCF0:USTF0",1768239974314,0.09304,91457.0,91443.0,0.19477457]
["bitfinex-derivatives","BTCF0:USTF0",1768239974711,0.00240549,91458.0,91443.0,0.19477457]
["bitfinex-derivatives","BTCF0:USTF0",1768239975011,0.09304,91457.0,91443.0,0.19477457]
["bitfinex-derivatives","BTCF0:USTF0",1768239975213,0.00240549,91458.0,91443.0,0.19477457]
["bitfinex-derivatives","BTCF0:USTF0",1768239975406,0.202,91469.0,91431.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239975407,0.09304,91465.0,91452.0,0.19477457]
["bitfinex-derivatives","BTCF0:USTF0",1768239975602,0.05240499,91471.0,91452.0,0.19477457]
["bitfinex-derivatives","BTCF0:USTF0",1768239975812,0.05962975,91479.0,91441.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239975813,0.09304,91470.0,91454.0,0.09665587]
["bitfinex-derivatives","BTCF0:USTF0",1768239976011,0.09304,91475.0,91458.0,0.10558318]
["bitfinex-derivatives","BTCF0:USTF0",1768239976312,0.05962975,91479.0,91460.0,0.10558318]
["bitfinex-derivatives","BTCF0:USTF0",1768239976518,0.09304,91484.0,91470.0,0.10558318]
["bitfinex-derivatives","BTCF0:USTF0",1768239976818,0.09304,91484.0,91461.0,0.00746448]
["bitfinex-derivatives","BTCF0:USTF0",1768239977014,0.19082384,91484.0,91458.0,0.10558318]
["bitfinex-derivatives","BTCF0:USTF0",1768239977222,0.19082384,91484.0,91460.0,0.00746448]
["bitfinex-derivatives","BTCF0:USTF0",1768239977818,0.19082384,91484.0,91461.0,0.00746448]
["bitfinex-derivatives","BTCF0:USTF0",1768239979020,0.09778384,91484.0,91461.0,0.00746448]
["bitfinex-derivatives","BTCF0:USTF0",1768239979218,0.09778384,91484.0,91460.0,0.0981187]
["bitfinex-derivatives","BTCF0:USTF0",1768239979419,0.09244101,91482.0,91457.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239979619,0.09778384,91481.0,91457.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239979823,0.09244101,91480.0,91457.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239980011,0.09778384,91479.0,91457.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239980211,0.09244101,91480.0,91457.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239980212,0.09778384,91477.0,91457.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239980910,0.09778384,91475.0,91457.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239981117,0.09244101,91471.0,91447.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239981312,0.09244101,91469.0,91447.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239981520,0.09304,91478.0,91463.0,0.0088929]
["bitfinex-derivatives","BTCF0:USTF0",1768239981722,0.09304,91478.0,91454.0,0.0981187]
["bitfinex-derivatives","BTCF0:USTF0",1768239983214,0.09304,91478.0,91454.0,0.09264971]
["bitfinex-derivatives","BTCF0:USTF0",1768239985027,0.09778384,91477.0,91454.0,0.09264971]
["bitfinex-derivatives","BTCF0:USTF0",1768239985428,0.09778384,91477.0,91451.0,0.0088929]
["bitfinex-derivatives","BTCF0:USTF0",1768239985728,0.09778384,91471.0,91434.0,0.01203636]
["bitfinex-derivatives","BTCF0:USTF0",1768239985928,0.09244101,91468.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239986134,0.19022485,91461.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239986316,0.09778384,91459.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239987724,0.02655654,91458.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239987923,0.02655654,91457.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239988127,0.02655654,91456.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768239988323,0.09778384,91459.0,91434.0,0.01203636]
["bitfinex-derivatives","BTCF0:USTF0",1768239988324,0.02655654,91455.0,91434.0,0.01203636]
["bitfinex-derivatives","BTCF0:USTF0",1768239988535,0.02655654,91454.0,91434.0,0.01203636]
["bitfinex-derivatives","BTCF0:USTF0",1768239988721,0.09778384,91452.0,91430.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1768239988919,0.02655654,91451.0,91430.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1768239989321,0.02655654,91451.0,91432.0,0.01494337]
["bitfinex-derivatives","BTCF0:USTF0",1768239989521,0.02655654,91450.0,91432.0,0.01494337]
["bitfinex-derivatives","BTCF0:USTF0",1768239989740,0.02655654,91449.0,91432.0,0.01494337]
["bitfinex-derivatives","BTCF0:USTF0",1768239989923,0.02655654,91448.0,91432.0,0.01494337]
["bitfinex-derivatives","BTCF0:USTF0",1768239990235,0.02655654,91447.0,91432.0,0.01494337]
["bitfinex-derivatives","BTCF0:USTF0",1768239990438,0.02655654,91446.0,91432.0,0.01494337]
["bitfinex-derivatives","BTCF0:USTF0",1768239990732,0.02655654,91445.0,91432.0,0.01494337]
["bitfinex-derivatives","BTCF0:USTF0",1768239991035,0.02655654,91444.0,91432.0,0.01494337]
["bitfinex-derivatives","BTCF0:USTF0",1768239991235,0.09778384,91457.0,91432.0,0.01494337]
["bitfinex-derivatives","BTCF0:USTF0",1768239991532,0.02656139,91456.0,91432.0,0.01494337]
["bitfinex-derivatives","BTCF0:USTF0",1768239991733,0.02656139,91455.0,91432.0,0.01494337]
["bitfinex-derivatives","BTCF0:USTF0",1768239991935,0.02656139,91454.0,91432.0,0.01494337]
["bitfinex-derivatives","BTCF0:USTF0",1768239992125,0.02656139,91453.0,91432.0,0.01494337]
["bitfinex-derivatives","BTCF0:USTF0",1768239992321,0.02656139,91453.0,91430.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1768239992322,0.2336515,91450.0,91430.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1768239992525,0.11960139,91449.0,91430.0,2.27897619]
["bitfinex-derivatives","BTCF0:USTF0",1768239992730,0.11960139,91449.0,91430.0,0.3712387]
["bitfinex-derivatives","BTCF0:USTF0",1768239992731,0.2336515,91440.0,91430.0,0.3712387]
["bitfinex-derivatives","BTCF0:USTF0",1768239993035,0.49304,91449.0,91430.0,0.3602387]
["bitfinex-derivatives","BTCF0:USTF0",1768239993036,0.11960139,91439.0,91430.0,0.3602387]
["bitfinex-derivatives","BTCF0:USTF0",1768239993219,0.11960139,91438.0,91430.0,0.3602387]
["bitfinex-derivatives","BTCF0:USTF0",1768239993419,0.02656139,91437.0,91430.0,0.03936033]
["bitfinex-derivatives","BTCF0:USTF0",1768239993639,0.02656139,91437.0,91404.0,0.0981187]
["bitfinex-derivatives","BTCF0:USTF0",1768239993841,0.109376,91436.0,91396.0,0.0981187]
["bitfinex-derivatives","BTCF0:USTF0",1768239994134,0.19579204,91436.0,91396.0,0.0981187]
["bitfinex-derivatives","BTCF0:USTF0",1768239994935,0.19579204,91436.0,91402.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768239995436,0.109376,91436.0,91402.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768239996540,0.109376,91436.0,91406.0,0.094819]
["bitfinex-derivatives","BTCF0:USTF0",1768239997540,0.09304,91435.0,91411.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240001138,0.09308,91434.0,91418.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240001337,0.0515451,91443.0,91420.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240001537,0.0515451,91443.0,91423.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240001732,0.09308,91442.0,91423.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240002129,0.09308,91442.0,91425.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240002436,0.09308,91442.0,91427.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240002739,0.0515451,91443.0,91430.0,0.09931379]
["bitfinex-derivatives","BTCF0:USTF0",1768240002932,0.09308,91449.0,91433.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240003440,0.411598,91463.0,91439.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240003738,0.11960145,91462.0,91443.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240003941,0.02652145,91461.0,91443.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240004140,0.02652145,91461.0,91443.0,0.10020913]
["bitfinex-derivatives","BTCF0:USTF0",1768240004335,0.02652145,91461.0,91444.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240004639,0.00546541,91485.0,91443.0,0.10478278]
["bitfinex-derivatives","BTCF0:USTF0",1768240004640,0.14461225,91469.0,91451.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240005224,0.05153225,91469.0,91452.0,0.09931379]
["bitfinex-derivatives","BTCF0:USTF0",1768240005429,0.05153225,91469.0,91454.0,0.09931379]
["bitfinex-derivatives","BTCF0:USTF0",1768240005631,0.05153225,91469.0,91455.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240005831,0.05153225,91469.0,91457.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240006339,0.02903383,91488.0,91461.0,0.19405393]
["bitfinex-derivatives","BTCF0:USTF0",1768240006340,0.09308,91479.0,91461.0,0.19405393]
["bitfinex-derivatives","BTCF0:USTF0",1768240006535,0.09308,91479.0,91465.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240007040,0.09308,91479.0,91465.0,0.09233465]
["bitfinex-derivatives","BTCF0:USTF0",1768240007238,0.0024047,91488.0,91470.0,0.09931379]
["bitfinex-derivatives","BTCF0:USTF0",1768240007430,0.09308,91487.0,91470.0,0.09931379]
["bitfinex-derivatives","BTCF0:USTF0",1768240007630,0.09308,91487.0,91470.0,0.09384599]
["bitfinex-derivatives","BTCF0:USTF0",1768240008334,0.09308,91487.0,91463.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768240008532,0.03966864,91485.0,91463.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768240009038,0.00546541,91485.0,91464.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240009429,0.03420323,91483.0,91451.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240009626,0.03420323,91483.0,91453.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240009829,0.03420323,91483.0,91455.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240011331,0.00546541,91485.0,91457.0,0.09931379]
["bitfinex-derivatives","BTCF0:USTF0",1768240011532,0.00546541,91485.0,91458.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240011734,0.00546541,91485.0,91459.0,0.09931379]
["bitfinex-derivatives","BTCF0:USTF0",1768240011933,0.00546541,91485.0,91460.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240012134,0.00546541,91485.0,91461.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240012749,0.00546541,91485.0,91462.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240014443,0.00546541,91485.0,91463.0,0.19405393]
["bitfinex-derivatives","BTCF0:USTF0",1768240014645,0.00546541,91485.0,91464.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240016749,0.02645243,91484.0,91464.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240017039,0.02645243,91483.0,91464.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240017240,0.03195574,91481.0,91465.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768240017546,0.02645243,91480.0,91457.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240017732,0.05840817,91479.0,91457.0,0.08495581]
["bitfinex-derivatives","BTCF0:USTF0",1768240017938,0.02645243,91478.0,91457.0,0.08495581]
["bitfinex-derivatives","BTCF0:USTF0",1768240018138,0.11949243,91477.0,91457.0,0.08495581]
["bitfinex-derivatives","BTCF0:USTF0",1768240018347,0.02645243,91476.0,91457.0,0.08495581]
["bitfinex-derivatives","BTCF0:USTF0",1768240018547,0.02645243,91475.0,91457.0,0.08495581]
["bitfinex-derivatives","BTCF0:USTF0",1768240018733,0.09304,91477.0,91457.0,0.08495581]
["bitfinex-derivatives","BTCF0:USTF0",1768240018734,0.02645243,91474.0,91457.0,0.08495581]
["bitfinex-derivatives","BTCF0:USTF0",1768240018934,0.02645243,91473.0,91457.0,0.08495581]
["bitfinex-derivatives","BTCF0:USTF0",1768240019139,0.02645243,91472.0,91457.0,0.08495581]
["bitfinex-derivatives","BTCF0:USTF0",1768240019344,0.09304,91477.0,91457.0,0.08495581]
["bitfinex-derivatives","BTCF0:USTF0",1768240019345,0.02645243,91471.0,91457.0,0.08495581]
["bitfinex-derivatives","BTCF0:USTF0",1768240019647,0.02645243,91470.0,91457.0,0.08495581]
["bitfinex-derivatives","BTCF0:USTF0",1768240019845,0.02645243,91469.0,91457.0,0.08495581]
["bitfinex-derivatives","BTCF0:USTF0",1768240020046,0.02645243,91468.0,91457.0,0.08495581]
["bitfinex-derivatives","BTCF0:USTF0",1768240020247,0.02645243,91467.0,91457.0,0.08495581]
["bitfinex-derivatives","BTCF0:USTF0",1768240020549,0.02645243,91466.0,91457.0,0.08495581]
["bitfinex-derivatives","BTCF0:USTF0",1768240020750,0.09304,91477.0,91457.0,0.08495581]
["bitfinex-derivatives","BTCF0:USTF0",1768240020751,0.02645243,91465.0,91457.0,0.08495581]
["bitfinex-derivatives","BTCF0:USTF0",1768240020951,0.02645243,91464.0,91457.0,0.08495581]
["bitfinex-derivatives","BTCF0:USTF0",1768240021248,0.02645243,91463.0,91457.0,0.08495581]
["bitfinex-derivatives","BTCF0:USTF0",1768240021550,0.02645243,91462.0,91457.0,0.08495581]
["bitfinex-derivatives","BTCF0:USTF0",1768240021747,0.02645243,91461.0,91457.0,0.08495581]
["bitfinex-derivatives","BTCF0:USTF0",1768240021953,0.12480292,91477.0,91457.0,0.08495581]
["bitfinex-derivatives","BTCF0:USTF0",1768240022254,0.02643099,91476.0,91457.0,0.08495581]
["bitfinex-derivatives","BTCF0:USTF0",1768240022439,0.02643099,91475.0,91457.0,0.08495581]
["bitfinex-derivatives","BTCF0:USTF0",1768240022639,0.02643099,91474.0,91457.0,0.08495581]
["bitfinex-derivatives","BTCF0:USTF0",1768240022836,0.09304,91477.0,91457.0,0.08495581]
["bitfinex-derivatives","BTCF0:USTF0",1768240022837,0.02643099,91473.0,91457.0,0.08495581]
["bitfinex-derivatives","BTCF0:USTF0",1768240023040,0.02643099,91472.0,91457.0,0.08495581]
["bitfinex-derivatives","BTCF0:USTF0",1768240023240,0.02643099,91471.0,91458.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240023450,0.02643099,91470.0,91460.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240023651,0.02643099,91469.0,91460.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240023850,0.09304,91477.0,91460.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240024051,0.02643074,91476.0,91460.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240024253,0.02643074,91475.0,91460.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240024453,0.02643074,91474.0,91460.0,0.09474014]
["bitfinex-derivatives","BTCF0:USTF0",1768240024750,0.02643074,91474.0,91459.0,0.09931379]
["bitfinex-derivatives","BTCF0:USTF0",1768240024751,0.02643074,91473.0,91462.0,0.0943376]
["bitfinex-derivatives","BTCF0:USTF0",1768240024946,0.02643074,91472.0,91462.0,0.0943376]
["bitfinex-derivatives","BTCF0:USTF0",1768240025142,0.02643074,91471.0,91462.0,0.0943376]
["bitfinex-derivatives","BTCF0:USTF0",1768240025343,0.02643074,91470.0,91462.0,0.0943376]
["bitfinex-derivatives","BTCF0:USTF0",1768240025545,0.02643074,91469.0,91462.0,0.0943376]
["bitfinex-derivatives","BTCF0:USTF0",1768240025747,0.02643074,91468.0,91462.0,0.0943376]
["bitfinex-derivatives","BTCF0:USTF0",1768240025949,0.02643074,91467.0,91462.0,0.0943376]
["bitfinex-derivatives","BTCF0:USTF0",1768240026255,0.09304,91477.0,91462.0,0.0943376]
["bitfinex-derivatives","BTCF0:USTF0",1768240026553,0.02645022,91476.0,91462.0,0.0943376]
["bitfinex-derivatives","BTCF0:USTF0",1768240026848,0.02645022,91475.0,91462.0,0.0943376]
["bitfinex-derivatives","BTCF0:USTF0",1768240027055,0.02645022,91474.0,91462.0,0.0943376]
["bitfinex-derivatives","BTCF0:USTF0",1768240027253,0.02645022,91473.0,91462.0,0.0943376]
["bitfinex-derivatives","BTCF0:USTF0",1768240027455,0.02645022,91472.0,91462.0,0.0943376]
["bitfinex-derivatives","BTCF0:USTF0",1768240027657,0.02645022,91471.0,91462.0,0.0943376]
["bitfinex-derivatives","BTCF0:USTF0",1768240027844,0.02645022,91470.0,91462.0,0.0943376]
["bitfinex-derivatives","BTCF0:USTF0",1768240028048,0.02645022,91469.0,91462.0,0.0943376]
["bitfinex-derivatives","BTCF0:USTF0",1768240028250,0.02645022,91468.0,91462.0,0.0943376]
["bitfinex-derivatives","BTCF0:USTF0",1768240028454,0.02645022,91467.0,91462.0,0.0943376]
["bitfinex-derivatives","BTCF0:USTF0",1768240028655,0.02645022,91466.0,91462.0,0.0943376]
["bitfinex-derivatives","BTCF0:USTF0",1768240028857,0.02645022,91465.0,91462.0,0.0943376]
["bitfinex-derivatives","BTCF0:USTF0",1768240029051,0.02645022,91464.0,91462.0,0.0943376]
["bitfinex-derivatives","BTCF0:USTF0",1768240029251,0.02645022,91463.0,91462.0,0.0943376]
["bitfinex-derivatives","BTCF0:USTF0",1768240029452,0.02645022,91476.0,91462.0,0.0943376]
["bitfinex-derivatives","BTCF0:USTF0",1768240030856,0.02645022,91476.0,91462.0,0.0493376]
["bitfinex-derivatives","BTCF0:USTF0",1768240031260,0.02645022,91476.0,91462.0,0.09375023]
["bitfinex-derivatives","BTCF0:USTF0",1768240031857,0.00546541,91485.0,91462.0,0.09375023]
["bitfinex-derivatives","BTCF0:USTF0",1768240032064,0.0024047,91488.0,91462.0,0.09375023]
["bitfinex-derivatives","BTCF0:USTF0",1768240032261,0.09304,91490.0,91462.0,0.09375023]
["bitfinex-derivatives","BTCF0:USTF0",1768240032866,0.09304,91490.0,91463.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240033056,0.09304,91490.0,91464.0,0.09510806]
["bitfinex-derivatives","BTCF0:USTF0",1768240033255,0.09304,91490.0,91463.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240033256,0.09304,91490.0,91466.0,0.09510806]
["bitfinex-derivatives","BTCF0:USTF0",1768240033456,0.09304,91490.0,91467.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240033861,0.09304,91490.0,91459.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768240034064,0.09657614,91487.0,91459.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768240034368,0.09304,91490.0,91459.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768240034562,0.09304,91490.0,91430.0,0.41260016]
["bitfinex-derivatives","BTCF0:USTF0",1768240034563,0.09304,91490.0,91460.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768240034772,0.09304,91490.0,91431.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768240034773,0.09473444,91487.0,91459.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768240034968,0.09473444,91486.0,91459.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768240035868,0.09473444,91486.0,91460.0,0.09510806]
["bitfinex-derivatives","BTCF0:USTF0",1768240036070,0.09473444,91486.0,91462.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240036977,0.09473444,91486.0,91462.0,0.19354709]
["bitfinex-derivatives","BTCF0:USTF0",1768240037281,0.09473444,91486.0,91463.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240037475,0.09473444,91485.0,91463.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240038971,0.09473444,91478.0,91455.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240039160,0.18777444,91478.0,91455.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240039470,0.09304,91478.0,91457.0,0.09510806]
["bitfinex-derivatives","BTCF0:USTF0",1768240039669,0.09304,91489.0,91460.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240039975,0.0520104,91491.0,91463.0,0.09510806]
["bitfinex-derivatives","BTCF0:USTF0",1768240040160,0.0520104,91491.0,91471.0,0.19354709]
["bitfinex-derivatives","BTCF0:USTF0",1768240040475,0.0520104,91491.0,91474.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240041575,0.09473444,91488.0,91467.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240042073,0.09832739,91489.0,91467.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240044176,0.09473444,91487.0,91460.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240044370,0.11975461,91486.0,91460.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240044564,0.02502017,91485.0,91460.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240044773,0.02502017,91484.0,91461.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240045073,0.11806017,91483.0,91462.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240045263,0.02502017,91482.0,91462.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240045462,0.02502017,91481.0,91462.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240045662,0.02502017,91480.0,91462.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240045875,0.02502017,91479.0,91462.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240046074,0.02502017,91478.0,91462.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240046273,0.02502017,91477.0,91462.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240046460,0.02502017,91476.0,91463.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240046663,0.02502017,91475.0,91463.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240046864,0.02502017,91474.0,91463.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240047079,0.02502017,91473.0,91463.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240047376,0.02502017,91472.0,91463.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240047578,0.19306183,91482.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768240047771,0.09473444,91470.0,91444.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240047974,0.02501743,91469.0,91444.0,0.19354709]
["bitfinex-derivatives","BTCF0:USTF0",1768240048174,0.09473444,91465.0,91437.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240048367,0.09473444,91460.0,91435.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240048567,0.11805743,91459.0,91437.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240048769,0.09304,91459.0,91437.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240049174,0.09304,91459.0,91439.0,0.09510806]
["bitfinex-derivatives","BTCF0:USTF0",1768240049576,0.09304,91459.0,91440.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240051180,0.0250128,91458.0,91440.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240051380,0.09304,91459.0,91440.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240051883,0.02513067,91458.0,91440.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240052075,0.09304,91459.0,91441.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240052477,0.09304,91459.0,91442.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240053077,0.09304,91459.0,91444.0,0.19354709]
["bitfinex-derivatives","BTCF0:USTF0",1768240053383,0.06132961,91472.0,91450.0,0.09510806]
["bitfinex-derivatives","BTCF0:USTF0",1768240053585,0.11816666,91471.0,91452.0,0.19354709]
["bitfinex-derivatives","BTCF0:USTF0",1768240053785,0.02512666,91470.0,91453.0,0.09843903]
["bitfinex-derivatives","BTCF0:USTF0",1768240055068,0.15947774,91474.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768240055069,0.09304,91474.0,91457.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240055282,0.09304,91474.0,91459.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240055482,0.09304,91474.0,91459.0,0.193215]
["bitfinex-derivatives","BTCF0:USTF0",1768240056377,0.09304,91474.0,91460.0,0.193215]
["bitfinex-derivatives","BTCF0:USTF0",1768240056584,0.09304,91474.0,91461.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240056783,0.05217247,91480.0,91467.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240057002,0.05217247,91480.0,91461.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240057284,0.05217247,91480.0,91456.0,0.193215]
["bitfinex-derivatives","BTCF0:USTF0",1768240057689,0.05217247,91480.0,91458.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240057876,0.05217247,91480.0,91459.0,0.09460066]
["bitfinex-derivatives","BTCF0:USTF0",1768240058074,0.05217247,91480.0,91461.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240058883,0.24391763,91480.0,91455.0,0.19165434]
["bitfinex-derivatives","BTCF0:USTF0",1768240059077,0.24391763,91480.0,91455.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240059271,0.24391763,91480.0,91456.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240059476,0.05217247,91480.0,91458.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240059682,0.05217247,91480.0,91459.0,0.09460066]
["bitfinex-derivatives","BTCF0:USTF0",1768240059984,0.09670707,91473.0,91452.0,0.19165434]
["bitfinex-derivatives","BTCF0:USTF0",1768240060186,0.09670707,91473.0,91424.0,0.383146]
["bitfinex-derivatives","BTCF0:USTF0",1768240060187,0.19174516,91470.0,91446.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240060379,0.09503809,91456.0,91430.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240060684,0.09304,91455.0,91430.0,0.193215]
["bitfinex-derivatives","BTCF0:USTF0",1768240060986,0.09304,91455.0,91431.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240062984,0.09304,91455.0,91431.0,0.193215]
["bitfinex-derivatives","BTCF0:USTF0",1768240063190,0.09304,91455.0,91432.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240063389,0.09304,91455.0,91434.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240063688,0.09304,91455.0,91434.0,0.193215]
["bitfinex-derivatives","BTCF0:USTF0",1768240063985,0.09670707,91465.0,91440.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240064183,0.09304,91464.0,91442.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240064494,0.09304,91464.0,91443.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240065583,0.09503809,91467.0,91443.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240065786,0.09304,91463.0,91443.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240067078,0.02499029,91462.0,91443.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240067382,0.09304,91463.0,91447.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240067582,0.09304,91467.0,91449.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240067780,0.09304,91467.0,91451.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240067975,0.19174516,91465.0,91443.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240068381,0.09304,91467.0,91444.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240068980,0.09304,91467.0,91445.0,0.09460066]
["bitfinex-derivatives","BTCF0:USTF0",1768240069181,0.09304,91467.0,91444.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240069480,0.09304,91467.0,91445.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240069685,0.09503809,91472.0,91447.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240069874,0.09503809,91472.0,91448.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240069875,0.09304,91471.0,91448.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240070080,0.09304,91471.0,91450.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240070281,0.09304,91471.0,91451.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240071191,0.09304,91471.0,91452.0,0.09460066]
["bitfinex-derivatives","BTCF0:USTF0",1768240071588,0.09304,91471.0,91452.0,0.193215]
["bitfinex-derivatives","BTCF0:USTF0",1768240072682,0.06129817,91476.0,91452.0,0.193215]
["bitfinex-derivatives","BTCF0:USTF0",1768240072882,0.09304,91470.0,91452.0,0.193215]
["bitfinex-derivatives","BTCF0:USTF0",1768240073082,0.09304,91469.0,91452.0,0.193215]
["bitfinex-derivatives","BTCF0:USTF0",1768240073483,0.09304,91469.0,91452.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240073786,0.09304,91469.0,91447.0,0.09460066]
["bitfinex-derivatives","BTCF0:USTF0",1768240073988,0.09304,91469.0,91448.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240074389,0.09304,91469.0,91449.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240075694,0.09304,91469.0,91450.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240078000,0.09304,91469.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768240078499,0.18974707,91469.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768240079493,0.09670707,91467.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768240079692,0.19174516,91464.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768240079901,0.12163002,91463.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768240080106,0.02492295,91462.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768240080402,0.02492295,91461.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768240080698,0.02492295,91460.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768240080901,0.02492295,91459.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768240081102,0.02492295,91458.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768240081291,0.09304,91469.0,91447.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240081499,0.06087704,91478.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768240081500,0.02492274,91468.0,91450.0,0.09460066]
["bitfinex-derivatives","BTCF0:USTF0",1768240081698,0.09503809,91482.0,91451.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240081699,0.09304,91473.0,91451.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240082007,0.09304,91473.0,91454.0,0.09460066]
["bitfinex-derivatives","BTCF0:USTF0",1768240082394,0.09304,91473.0,91456.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240082790,0.14887954,91480.0,91457.0,0.193215]
["bitfinex-derivatives","BTCF0:USTF0",1768240083098,0.14887954,91480.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768240083099,0.19161423,91494.0,91469.0,0.09861434]
["bitfinex-derivatives","BTCF0:USTF0",1768240083289,0.19161423,91494.0,91470.0,0.09460066]
["bitfinex-derivatives","BTCF0:USTF0",1768240083290,0.0954447,91488.0,91470.0,0.09460066]
["bitfinex-derivatives","BTCF0:USTF0",1768240083596,0.09503809,91487.0,91462.0,0.09460066]
["bitfinex-derivatives","BTCF0:USTF0",1768240083803,0.19174516,91486.0,91462.0,0.09460066]
["bitfinex-derivatives","BTCF0:USTF0",1768240083996,0.09503809,91483.0,91446.0,0.09460066]
["bitfinex-derivatives","BTCF0:USTF0",1768240084195,0.09670707,91482.0,91447.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768240084401,0.09271556,91474.0,91448.0,0.09155078]
["bitfinex-derivatives","BTCF0:USTF0",1768240084797,0.09271556,91473.0,91448.0,0.09155078]
["bitfinex-derivatives","BTCF0:USTF0",1768240085498,0.09304,91481.0,91447.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768240085499,0.09322058,91470.0,91447.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768240085704,0.09271556,91469.0,91447.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768240086004,0.09271556,91469.0,91448.0,0.09155078]
["bitfinex-derivatives","BTCF0:USTF0",1768240086802,0.09271556,91467.0,91447.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768240087109,0.18593614,91467.0,91447.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768240087293,0.09304,91470.0,91447.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768240087294,0.09271556,91465.0,91447.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768240087498,0.05283551,91476.0,91458.0,0.09155078]
["bitfinex-derivatives","BTCF0:USTF0",1768240087802,0.05283551,91476.0,91447.0,0.18839298]
["bitfinex-derivatives","BTCF0:USTF0",1768240087803,0.09304,91475.0,91459.0,0.18690376]
["bitfinex-derivatives","BTCF0:USTF0",1768240088106,0.09304,91475.0,91459.0,0.09535298]
["bitfinex-derivatives","BTCF0:USTF0",1768240089006,0.09322058,91482.0,91459.0,0.09535298]
["bitfinex-derivatives","BTCF0:USTF0",1768240089205,0.18575556,91481.0,91459.0,0.09535298]
["bitfinex-derivatives","BTCF0:USTF0",1768240089903,0.18593614,91479.0,91454.0,0.09155078]
["bitfinex-derivatives","BTCF0:USTF0",1768240090206,0.09304,91481.0,91448.0,0.09155078]
["bitfinex-derivatives","BTCF0:USTF0",1768240090401,0.09271556,91480.0,91448.0,0.09155078]
["bitfinex-derivatives","BTCF0:USTF0",1768240090607,0.18593614,91478.0,91448.0,0.09155078]
["bitfinex-derivatives","BTCF0:USTF0",1768240091103,0.09271556,91475.0,91447.0,0.18839298]
["bitfinex-derivatives","BTCF0:USTF0",1768240091303,0.09322058,91474.0,91447.0,0.18839298]
["bitfinex-derivatives","BTCF0:USTF0",1768240091507,0.09322058,91472.0,91447.0,0.18839298]
["bitfinex-derivatives","BTCF0:USTF0",1768240091694,0.09271556,91469.0,91447.0,0.18839298]
["bitfinex-derivatives","BTCF0:USTF0",1768240092008,0.18593614,91483.0,91451.0,0.09155078]
["bitfinex-derivatives","BTCF0:USTF0",1768240092311,0.18593614,91483.0,91455.0,0.09155078]
["bitfinex-derivatives","BTCF0:USTF0",1768240092312,0.09304,91482.0,91455.0,0.09155078]
["bitfinex-derivatives","BTCF0:USTF0",1768240092608,0.09304,91482.0,91457.0,0.09613778]
["bitfinex-derivatives","BTCF0:USTF0",1768240092909,0.09304,91482.0,91459.0,0.09613778]
["bitfinex-derivatives","BTCF0:USTF0",1768240093202,0.09304,91482.0,91461.0,0.09613778]
["bitfinex-derivatives","BTCF0:USTF0",1768240093396,0.02456697,91481.0,91470.0,0.23356661]
["bitfinex-derivatives","BTCF0:USTF0",1768240093598,0.0024047,91488.0,91470.0,0.42519241]
["bitfinex-derivatives","BTCF0:USTF0",1768240093799,0.0024047,91488.0,91470.0,0.1776258]
["bitfinex-derivatives","BTCF0:USTF0",1768240094000,0.06873416,91500.0,91471.0,0.09548802]
["bitfinex-derivatives","BTCF0:USTF0",1768240094502,0.0554645,91500.0,91471.0,0.09548802]
["bitfinex-derivatives","BTCF0:USTF0",1768240095409,0.0554645,91500.0,91473.0,0.09548802]
["bitfinex-derivatives","BTCF0:USTF0",1768240095608,0.0554645,91500.0,91474.0,0.18852802]
["bitfinex-derivatives","BTCF0:USTF0",1768240095800,0.0554645,91500.0,91475.0,0.09548802]
["bitfinex-derivatives","BTCF0:USTF0",1768240096201,0.0554645,91500.0,91475.0,0.1916258]
["bitfinex-derivatives","BTCF0:USTF0",1768240096706,0.0554645,91500.0,91478.0,0.1916258]
["bitfinex-derivatives","BTCF0:USTF0",1768240096902,0.0554645,91500.0,91479.0,0.1916258]
["bitfinex-derivatives","BTCF0:USTF0",1768240097108,0.0554645,91500.0,91484.0,0.1916258]
["bitfinex-derivatives","BTCF0:USTF0",1768240098305,0.0554645,91500.0,91484.0,0.13250839]
["bitfinex-derivatives","BTCF0:USTF0",1768240099502,0.0054645,91500.0,91485.0,0.09613778]
["bitfinex-derivatives","BTCF0:USTF0",1768240099703,0.0859041,91515.0,91482.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768240099704,0.09304,91512.0,91491.0,0.09613778]
["bitfinex-derivatives","BTCF0:USTF0",1768240100111,0.10599535,91512.0,91491.0,0.09613778]
["bitfinex-derivatives","BTCF0:USTF0",1768240100299,0.09304,91512.0,91491.0,0.09613778]
["bitfinex-derivatives","BTCF0:USTF0",1768240100506,0.09304,91512.0,91492.0,0.09613778]
["bitfinex-derivatives","BTCF0:USTF0",1768240100702,0.09304,91512.0,91493.0,0.09548802]
["bitfinex-derivatives","BTCF0:USTF0",1768240101010,0.09304,91512.0,91494.0,0.0074677]
["bitfinex-derivatives","BTCF0:USTF0",1768240101210,0.09577046,91518.0,91494.0,0.0074677]
["bitfinex-derivatives","BTCF0:USTF0",1768240101398,0.09336655,91510.0,91482.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768240101602,0.09336655,91510.0,91483.0,0.09548802]
["bitfinex-derivatives","BTCF0:USTF0",1768240101804,0.09336655,91514.0,91483.0,0.09548802]
["bitfinex-derivatives","BTCF0:USTF0",1768240102302,0.09336655,91512.0,91482.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768240102612,0.09748703,91510.0,91482.0,0.18852802]
["bitfinex-derivatives","BTCF0:USTF0",1768240102810,0.09304,91515.0,91480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768240102811,0.09336655,91507.0,91480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768240103018,0.09336655,91504.0,91483.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768240104008,0.09336655,91491.0,91464.0,0.09613778]
["bitfinex-derivatives","BTCF0:USTF0",1768240104204,0.09336655,91491.0,91466.0,0.09613778]
["bitfinex-derivatives","BTCF0:USTF0",1768240104410,0.09336655,91491.0,91467.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768240105306,0.09336655,91491.0,91468.0,0.09613778]
["bitfinex-derivatives","BTCF0:USTF0",1768240105514,0.02313438,91490.0,91470.0,0.1916258]
["bitfinex-derivatives","BTCF0:USTF0",1768240105706,0.02313438,91489.0,91470.0,0.1916258]
["bitfinex-derivatives","BTCF0:USTF0",1768240105906,0.02313438,91488.0,91470.0,0.1916258]
["bitfinex-derivatives","BTCF0:USTF0",1768240106104,0.09336655,91498.0,91472.0,0.09613778]
["bitfinex-derivatives","BTCF0:USTF0",1768240106313,0.09336655,91498.0,91471.0,0.09548802]
["bitfinex-derivatives","BTCF0:USTF0",1768240106314,0.18994269,91506.0,91483.0,0.0837196]
["bitfinex-derivatives","BTCF0:USTF0",1768240106616,0.28298269,91506.0,91482.0,0.03140732]
["bitfinex-derivatives","BTCF0:USTF0",1768240106815,0.09657614,91508.0,91482.0,0.03140732]
["bitfinex-derivatives","BTCF0:USTF0",1768240107015,0.18961614,91509.0,91482.0,0.03140732]
["bitfinex-derivatives","BTCF0:USTF0",1768240107315,0.09304,91511.0,91482.0,0.03140732]
["bitfinex-derivatives","BTCF0:USTF0",1768240107813,0.09657614,91514.0,91482.0,0.03140732]
["bitfinex-derivatives","BTCF0:USTF0",1768240107814,0.09304,91514.0,91482.0,0.03140732]
["bitfinex-derivatives","BTCF0:USTF0",1768240108015,0.09657614,91515.0,91482.0,0.03140732]
["bitfinex-derivatives","BTCF0:USTF0",1768240108320,0.093,91516.0,91482.0,0.03140732]
["bitfinex-derivatives","BTCF0:USTF0",1768240108505,0.65144,91531.0,91478.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768240108506,0.10203916,91525.0,91491.0,0.07271283]
["bitfinex-derivatives","BTCF0:USTF0",1768240108701,0.09657443,91538.0,91516.0,0.0296703]
["bitfinex-derivatives","BTCF0:USTF0",1768240108905,0.00546182,91545.0,91518.0,0.0296703]
["bitfinex-derivatives","BTCF0:USTF0",1768240109313,0.09336655,91543.0,91511.0,0.0284103]
["bitfinex-derivatives","BTCF0:USTF0",1768240110012,0.09336655,91542.0,91511.0,0.0284103]
["bitfinex-derivatives","BTCF0:USTF0",1768240110819,0.09336655,91541.0,91511.0,0.0284103]
["bitfinex-derivatives","BTCF0:USTF0",1768240111016,0.09336655,91539.0,91511.0,0.0284103]
["bitfinex-derivatives","BTCF0:USTF0",1768240111219,0.10203916,91542.0,91512.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240111220,0.09336655,91537.0,91512.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240111412,0.09336655,91536.0,91508.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1768240111609,0.00546182,91545.0,91520.0,0.23356661]
["bitfinex-derivatives","BTCF0:USTF0",1768240111808,0.19540571,91544.0,91521.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240112116,0.09336655,91543.0,91521.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240112512,0.00546182,91545.0,91522.0,0.02488704]
["bitfinex-derivatives","BTCF0:USTF0",1768240115427,0.00240312,91548.0,91522.0,0.02488704]
["bitfinex-derivatives","BTCF0:USTF0",1768240116117,0.00240312,91548.0,91531.0,0.02308005]
["bitfinex-derivatives","BTCF0:USTF0",1768240116314,0.00240312,91548.0,91532.0,0.02305043]
["bitfinex-derivatives","BTCF0:USTF0",1768240116515,0.00240312,91548.0,91530.0,0.23356661]
["bitfinex-derivatives","BTCF0:USTF0",1768240116516,0.09040646,91564.0,91534.0,0.02064731]
["bitfinex-derivatives","BTCF0:USTF0",1768240116718,0.09846063,91565.0,91522.0,0.02064731]
["bitfinex-derivatives","BTCF0:USTF0",1768240116719,0.09040646,91554.0,91522.0,0.02064731]
["bitfinex-derivatives","BTCF0:USTF0",1768240117031,0.09040646,91544.0,91523.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240117225,0.09040646,91544.0,91524.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240117624,0.10203916,91541.0,91514.0,0.33876731]
["bitfinex-derivatives","BTCF0:USTF0",1768240117920,0.09040646,91543.0,91515.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240118119,0.09040646,91543.0,91516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240118322,0.10203916,91538.0,91516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240118521,0.10203916,91538.0,91517.0,0.02033026]
["bitfinex-derivatives","BTCF0:USTF0",1768240118723,0.09040646,91543.0,91517.0,0.02033026]
["bitfinex-derivatives","BTCF0:USTF0",1768240118926,0.10203916,91541.0,91517.0,0.02033026]
["bitfinex-derivatives","BTCF0:USTF0",1768240119315,0.05925973,91558.0,91514.0,0.02033026]
["bitfinex-derivatives","BTCF0:USTF0",1768240119316,0.09040646,91540.0,91514.0,0.02033026]
["bitfinex-derivatives","BTCF0:USTF0",1768240119727,0.09040646,91540.0,91515.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240120120,0.09040646,91547.0,91520.0,0.00176374]
["bitfinex-derivatives","BTCF0:USTF0",1768240120319,0.09040646,91546.0,91515.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240120520,0.093,91558.0,91513.0,0.00176374]
["bitfinex-derivatives","BTCF0:USTF0",1768240120521,0.09040646,91541.0,91513.0,0.00176374]
["bitfinex-derivatives","BTCF0:USTF0",1768240120722,0.0960386,91593.0,91513.0,0.00176374]
["bitfinex-derivatives","BTCF0:USTF0",1768240120723,0.00546063,91565.0,91542.0,0.18634882]
["bitfinex-derivatives","BTCF0:USTF0",1768240121028,0.093,91584.0,91550.0,0.15950104]
["bitfinex-derivatives","BTCF0:USTF0",1768240121324,0.093,91577.0,91551.0,0.15950104]
["bitfinex-derivatives","BTCF0:USTF0",1768240121523,0.5,91573.0,91555.0,0.09199849]
["bitfinex-derivatives","BTCF0:USTF0",1768240121825,0.00545944,91585.0,91553.0,0.15950104]
["bitfinex-derivatives","BTCF0:USTF0",1768240122330,0.00545944,91585.0,91554.0,0.16666633]
["bitfinex-derivatives","BTCF0:USTF0",1768240122719,0.00545944,91585.0,91555.0,0.09199849]
["bitfinex-derivatives","BTCF0:USTF0",1768240122720,0.0958659,91585.0,91555.0,0.09199849]
["bitfinex-derivatives","BTCF0:USTF0",1768240122919,0.09296,91583.0,91568.0,0.23356661]
["bitfinex-derivatives","BTCF0:USTF0",1768240123225,0.09296,91583.0,91546.0,0.16666633]
["bitfinex-derivatives","BTCF0:USTF0",1768240123226,0.09040646,91579.0,91546.0,0.16666633]
["bitfinex-derivatives","BTCF0:USTF0",1768240123423,0.09040646,91577.0,91552.0,0.09199849]
["bitfinex-derivatives","BTCF0:USTF0",1768240123623,0.18336646,91583.0,91553.0,0.16666633]
["bitfinex-derivatives","BTCF0:USTF0",1768240123823,0.09040646,91583.0,91553.0,0.16666633]
["bitfinex-derivatives","BTCF0:USTF0",1768240124127,0.09040646,91583.0,91554.0,0.09199849]
["bitfinex-derivatives","BTCF0:USTF0",1768240124128,0.5,91581.0,91554.0,0.09199849]
["bitfinex-derivatives","BTCF0:USTF0",1768240124433,0.00545944,91585.0,91561.0,0.16784329]
["bitfinex-derivatives","BTCF0:USTF0",1768240124725,0.00545944,91585.0,91570.0,0.23356661]
["bitfinex-derivatives","BTCF0:USTF0",1768240124932,0.00545944,91585.0,91568.0,0.09199849]
["bitfinex-derivatives","BTCF0:USTF0",1768240124933,0.09296,91584.0,91568.0,0.09199849]
["bitfinex-derivatives","BTCF0:USTF0",1768240125321,0.00545944,91585.0,91560.0,0.23356661]
["bitfinex-derivatives","BTCF0:USTF0",1768240125519,0.00545944,91585.0,91562.0,0.16784329]
["bitfinex-derivatives","BTCF0:USTF0",1768240125821,0.00545944,91585.0,91558.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240125822,0.09040646,91600.0,91572.0,0.16238385]
["bitfinex-derivatives","BTCF0:USTF0",1768240126027,0.59296,91599.0,91574.0,0.01473548]
["bitfinex-derivatives","BTCF0:USTF0",1768240126225,0.5,91595.0,91574.0,0.01473548]
["bitfinex-derivatives","BTCF0:USTF0",1768240126532,0.5,91595.0,91546.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1768240126533,0.18333225,91586.0,91537.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768240126722,0.18333225,91586.0,91520.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768240126723,0.09040646,91575.0,91540.0,0.23356661]
["bitfinex-derivatives","BTCF0:USTF0",1768240126925,0.09040646,91571.0,91540.0,0.23356661]
["bitfinex-derivatives","BTCF0:USTF0",1768240127430,0.09040646,91571.0,91536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768240128035,0.09040646,91571.0,91541.0,0.04242477]
["bitfinex-derivatives","BTCF0:USTF0",1768240128036,0.09296,91570.0,91541.0,0.04242477]
["bitfinex-derivatives","BTCF0:USTF0",1768240128235,0.09040646,91569.0,91541.0,0.04242477]
["bitfinex-derivatives","BTCF0:USTF0",1768240128422,0.09040646,91568.0,91541.0,0.04242477]
["bitfinex-derivatives","BTCF0:USTF0",1768240128621,0.09296,91567.0,91541.0,0.04242477]
["bitfinex-derivatives","BTCF0:USTF0",1768240128818,0.09296,91567.0,91531.0,0.03982674]
["bitfinex-derivatives","BTCF0:USTF0",1768240128819,0.5,91557.0,91531.0,0.03982674]
["bitfinex-derivatives","BTCF0:USTF0",1768240129018,0.09040646,91555.0,91525.0,0.03982674]
["bitfinex-derivatives","BTCF0:USTF0",1768240129323,0.09296,91554.0,91527.0,0.03982674]
["bitfinex-derivatives","BTCF0:USTF0",1768240129527,0.09296,91553.0,91527.0,0.03982674]
["bitfinex-derivatives","BTCF0:USTF0",1768240129834,0.09296,91552.0,91527.0,0.03982674]
["bitfinex-derivatives","BTCF0:USTF0",1768240130337,0.09296,91552.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240130338,0.09040646,91548.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240130737,0.09040646,91548.0,91523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768240131326,0.18588579,91552.0,91520.0,0.23356661]
["bitfinex-derivatives","BTCF0:USTF0",1768240131327,0.09040646,91541.0,91520.0,0.23356661]
["bitfinex-derivatives","BTCF0:USTF0",1768240131522,0.5,91542.0,91520.0,0.23356661]
["bitfinex-derivatives","BTCF0:USTF0",1768240131836,0.09296,91541.0,91511.0,0.03936735]
["bitfinex-derivatives","BTCF0:USTF0",1768240132236,0.09296,91540.0,91512.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768240132537,0.09296,91539.0,91513.0,0.04205359]
["bitfinex-derivatives","BTCF0:USTF0",1768240132722,0.5,91542.0,91513.0,0.04205359]
["bitfinex-derivatives","BTCF0:USTF0",1768240132926,0.09040646,91549.0,91515.0,0.04205359]
["bitfinex-derivatives","BTCF0:USTF0",1768240132927,0.09296,91541.0,91515.0,0.04205359]
["bitfinex-derivatives","BTCF0:USTF0",1768240133128,0.09296,91540.0,91520.0,0.23356661]
["bitfinex-derivatives","BTCF0:USTF0",1768240133333,0.09040646,91558.0,91521.0,0.04205359]
["bitfinex-derivatives","BTCF0:USTF0",1768240133639,0.09292579,91559.0,91521.0,0.04205359]
["bitfinex-derivatives","BTCF0:USTF0",1768240133640,0.5,91546.0,91521.0,0.04205359]
["bitfinex-derivatives","BTCF0:USTF0",1768240133834,0.09296,91545.0,91521.0,0.04205359]
["bitfinex-derivatives","BTCF0:USTF0",1768240134036,0.5,91544.0,91510.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240134248,0.09296,91543.0,91513.0,0.04379188]
["bitfinex-derivatives","BTCF0:USTF0",1768240134427,0.18336646,91543.0,91513.0,0.04379188]
["bitfinex-derivatives","BTCF0:USTF0",1768240135545,0.18336646,91543.0,91513.0,0.05472788]
["bitfinex-derivatives","BTCF0:USTF0",1768240135747,0.18336646,91543.0,91513.0,0.04379188]
["bitfinex-derivatives","BTCF0:USTF0",1768240136039,0.18336646,91543.0,91510.0,0.32652661]
["bitfinex-derivatives","BTCF0:USTF0",1768240136040,0.09040646,91540.0,91510.0,0.32652661]
["bitfinex-derivatives","BTCF0:USTF0",1768240136538,0.09040646,91540.0,91500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768240136539,0.09040646,91538.0,91500.0,0.04023041]
["bitfinex-derivatives","BTCF0:USTF0",1768240136744,0.09040646,91534.0,91503.0,0.0433146]
["bitfinex-derivatives","BTCF0:USTF0",1768240137045,0.09040646,91534.0,91510.0,0.23356661]
["bitfinex-derivatives","BTCF0:USTF0",1768240138041,0.09296,91533.0,91511.0,0.0433146]
["bitfinex-derivatives","BTCF0:USTF0",1768240138244,0.09040646,91554.0,91521.0,0.04685564]
["bitfinex-derivatives","BTCF0:USTF0",1768240138743,0.09040646,91552.0,91521.0,0.04685564]
["bitfinex-derivatives","BTCF0:USTF0",1768240138950,0.09040646,91552.0,91521.0,0.05779064]
["bitfinex-derivatives","BTCF0:USTF0",1768240139135,0.09040646,91551.0,91521.0,0.04685564]
["bitfinex-derivatives","BTCF0:USTF0",1768240139334,0.09040646,91549.0,91521.0,0.04685564]
["bitfinex-derivatives","BTCF0:USTF0",1768240140238,0.68333225,91557.0,91521.0,0.04685564]
["bitfinex-derivatives","BTCF0:USTF0",1768240140430,0.09292579,91564.0,91540.0,0.23356661]
["bitfinex-derivatives","BTCF0:USTF0",1768240140630,0.09040646,91560.0,91540.0,0.23356661]
["bitfinex-derivatives","BTCF0:USTF0",1768240140845,0.09296,91559.0,91540.0,0.23356661]
["bitfinex-derivatives","BTCF0:USTF0",1768240141033,0.09296,91559.0,91532.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768240141228,0.09296,91559.0,91531.0,0.04686886]
["bitfinex-derivatives","BTCF0:USTF0",1768240141538,0.09296,91559.0,91530.0,0.23356661]
["bitfinex-derivatives","BTCF0:USTF0",1768240141539,0.09296,91558.0,91540.0,0.23356661]
["bitfinex-derivatives","BTCF0:USTF0",1768240141739,0.00546063,91565.0,91540.0,0.23356661]
["bitfinex-derivatives","BTCF0:USTF0",1768240142037,0.09296,91557.0,91534.0,0.05780186]
["bitfinex-derivatives","BTCF0:USTF0",1768240142236,0.09296,91557.0,91534.0,0.04686886]
["bitfinex-derivatives","BTCF0:USTF0",1768240142444,0.09040646,91556.0,91530.0,0.32652661]
["bitfinex-derivatives","BTCF0:USTF0",1768240142743,0.09040646,91556.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240143342,0.09040646,91556.0,91530.0,0.13893221]
["bitfinex-derivatives","BTCF0:USTF0",1768240143540,0.09040646,91556.0,91531.0,0.04597221]
["bitfinex-derivatives","BTCF0:USTF0",1768240143739,0.09838642,91565.0,91540.0,0.23356661]
["bitfinex-derivatives","BTCF0:USTF0",1768240143740,0.09040646,91564.0,91540.0,0.23356661]
["bitfinex-derivatives","BTCF0:USTF0",1768240143939,0.09296,91555.0,91540.0,0.23356661]
["bitfinex-derivatives","BTCF0:USTF0",1768240144140,0.09040646,91564.0,91540.0,0.23356661]
["bitfinex-derivatives","BTCF0:USTF0",1768240144342,0.09296,91561.0,91540.0,0.23356661]
["bitfinex-derivatives","BTCF0:USTF0",1768240144546,0.09498565,91560.0,91532.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768240144749,0.09498565,91558.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240144945,0.09296,91561.0,91523.0,0.04650932]
["bitfinex-derivatives","BTCF0:USTF0",1768240144946,0.09498565,91553.0,91523.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240145145,0.09498565,91553.0,91510.0,0.23356661]
["bitfinex-derivatives","BTCF0:USTF0",1768240145146,0.09795994,91548.0,91508.0,0.12225341]
["bitfinex-derivatives","BTCF0:USTF0",1768240145351,0.19294559,91535.0,91502.0,0.02929341]
["bitfinex-derivatives","BTCF0:USTF0",1768240145650,0.09498565,91542.0,91511.0,0.04650932]
["bitfinex-derivatives","BTCF0:USTF0",1768240145952,0.09296,91541.0,91514.0,0.04650932]
["bitfinex-derivatives","BTCF0:USTF0",1768240146249,0.09498565,91540.0,91510.0,0.24450261]
["bitfinex-derivatives","BTCF0:USTF0",1768240146651,0.09498565,91540.0,91511.0,0.04523718]
["bitfinex-derivatives","BTCF0:USTF0",1768240147349,0.09296,91539.0,91511.0,0.04523718]
["bitfinex-derivatives","BTCF0:USTF0",1768240147648,0.09296,91539.0,91515.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768240148051,0.09296,91539.0,91520.0,0.23356661]
["bitfinex-derivatives","BTCF0:USTF0",1768240148249,0.09498565,91538.0,91510.0,0.23356661]
["bitfinex-derivatives","BTCF0:USTF0",1768240148651,0.09498565,91554.0,91521.0,0.04250752]
["bitfinex-derivatives","BTCF0:USTF0",1768240148850,0.09498565,91552.0,91521.0,0.04250752]
["bitfinex-derivatives","BTCF0:USTF0",1768240149047,0.09498565,91551.0,91521.0,0.04250752]
["bitfinex-derivatives","BTCF0:USTF0",1768240149445,0.00546182,91545.0,91521.0,0.05344252]
["bitfinex-derivatives","BTCF0:USTF0",1768240150047,0.09842182,91545.0,91521.0,0.04250752]
["bitfinex-derivatives","BTCF0:USTF0",1768240150743,0.00546182,91545.0,91521.0,0.04250752]
["bitfinex-derivatives","BTCF0:USTF0",1768240150943,0.09842182,91545.0,91521.0,0.04250752]
["bitfinex-derivatives","BTCF0:USTF0",1768240151753,0.37188,91585.0,91521.0,0.04250752]
["bitfinex-derivatives","BTCF0:USTF0",1768240151754,0.10044628,91565.0,91535.0,0.23356661]
["bitfinex-derivatives","BTCF0:USTF0",1768240152046,0.09795994,91562.0,91535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240152245,0.09498565,91561.0,91535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240153043,0.09843896,91560.0,91535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240153244,0.09843896,91558.0,91535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240153550,0.09843896,91556.0,91535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240153856,0.09843896,91554.0,91535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240154153,0.09843896,91553.0,91535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240154349,0.09793817,91550.0,91528.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240154538,0.09843896,91547.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240154948,0.09843896,91545.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240156052,0.09843896,91544.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240161648,0.19637713,91544.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240161959,0.09843896,91540.0,91518.0,0.02929341]
["bitfinex-derivatives","BTCF0:USTF0",1768240162166,0.09793817,91537.0,91517.0,0.02929341]
["bitfinex-derivatives","BTCF0:USTF0",1768240162459,0.09793817,91537.0,91509.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240162460,0.09843896,91536.0,91516.0,0.02929341]
["bitfinex-derivatives","BTCF0:USTF0",1768240163055,0.09296,91539.0,91517.0,0.09942194]
["bitfinex-derivatives","BTCF0:USTF0",1768240163252,0.09296,91539.0,91517.0,0.12871535]
["bitfinex-derivatives","BTCF0:USTF0",1768240163762,0.09296,91539.0,91518.0,0.02929341]
["bitfinex-derivatives","BTCF0:USTF0",1768240163964,0.09296,91539.0,91517.0,0.11035694]
["bitfinex-derivatives","BTCF0:USTF0",1768240164261,0.09296,91542.0,91519.0,0.09942194]
["bitfinex-derivatives","BTCF0:USTF0",1768240165448,0.09296,91542.0,91521.0,0.09942194]
["bitfinex-derivatives","BTCF0:USTF0",1768240165760,0.00546063,91565.0,91529.0,0.09942194]
["bitfinex-derivatives","BTCF0:USTF0",1768240165761,0.09793817,91562.0,91529.0,0.09942194]
["bitfinex-derivatives","BTCF0:USTF0",1768240165966,0.19139896,91561.0,91531.0,0.11035494]
["bitfinex-derivatives","BTCF0:USTF0",1768240166470,0.09843896,91560.0,91531.0,0.11035494]
["bitfinex-derivatives","BTCF0:USTF0",1768240166652,0.09843896,91560.0,91531.0,0.09942194]
["bitfinex-derivatives","BTCF0:USTF0",1768240166855,0.09843896,91559.0,91531.0,0.09942194]
["bitfinex-derivatives","BTCF0:USTF0",1768240167663,0.09843896,91559.0,91534.0,0.11035494]
["bitfinex-derivatives","BTCF0:USTF0",1768240167964,0.09843896,91559.0,91534.0,0.09942194]
["bitfinex-derivatives","BTCF0:USTF0",1768240168161,0.00546063,91565.0,91536.0,0.09942194]
["bitfinex-derivatives","BTCF0:USTF0",1768240168368,0.00546063,91565.0,91541.0,0.09942194]
["bitfinex-derivatives","BTCF0:USTF0",1768240168663,0.00546063,91565.0,91542.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240169265,0.09843896,91562.0,91542.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240169574,0.00546063,91565.0,91542.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240170162,0.00546063,91565.0,91543.0,0.09942194]
["bitfinex-derivatives","BTCF0:USTF0",1768240172067,0.19637713,91580.0,91552.0,0.09942194]
["bitfinex-derivatives","BTCF0:USTF0",1768240172364,0.19637713,91580.0,91541.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768240172365,0.19637713,91580.0,91553.0,0.19238194]
["bitfinex-derivatives","BTCF0:USTF0",1768240172563,0.09843896,91580.0,91554.0,0.20331294]
["bitfinex-derivatives","BTCF0:USTF0",1768240172861,0.09843896,91580.0,91554.0,0.19238194]
["bitfinex-derivatives","BTCF0:USTF0",1768240174358,0.00545944,91585.0,91559.0,0.09930314]
["bitfinex-derivatives","BTCF0:USTF0",1768240174563,0.10150237,91585.0,91560.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1768240174760,0.09604293,91581.0,91559.0,0.72608]
["bitfinex-derivatives","BTCF0:USTF0",1768240174961,0.09604293,91581.0,91561.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240175361,0.09604293,91578.0,91544.0,0.11023514]
["bitfinex-derivatives","BTCF0:USTF0",1768240175566,0.09604293,91576.0,91545.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1768240175756,0.09604293,91574.0,91546.0,1.11418314]
["bitfinex-derivatives","BTCF0:USTF0",1768240175951,0.09604293,91574.0,91547.0,0.19226314]
["bitfinex-derivatives","BTCF0:USTF0",1768240176353,0.09604293,91574.0,91549.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768240176669,0.09604293,91574.0,91548.0,0.09930314]
["bitfinex-derivatives","BTCF0:USTF0",1768240176970,0.09604293,91559.0,91531.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768240177268,0.09604293,91575.0,91543.0,0.09930314]
["bitfinex-derivatives","BTCF0:USTF0",1768240177564,0.09604293,91575.0,91532.0,1.0148]
["bitfinex-derivatives","BTCF0:USTF0",1768240177565,0.09604293,91575.0,91545.0,0.09930314]
["bitfinex-derivatives","BTCF0:USTF0",1768240177866,0.09194936,91575.0,91546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240178064,0.09604293,91573.0,91546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240178967,0.09604293,91572.0,91546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240179154,0.09604293,91570.0,91546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240179354,0.09292,91584.0,91539.0,0.09930314]
["bitfinex-derivatives","BTCF0:USTF0",1768240179355,0.09604293,91568.0,91539.0,0.09930314]
["bitfinex-derivatives","BTCF0:USTF0",1768240179567,0.09604293,91568.0,91541.0,0.09930314]
["bitfinex-derivatives","BTCF0:USTF0",1768240179764,0.09599293,91568.0,91542.0,0.09930314]
["bitfinex-derivatives","BTCF0:USTF0",1768240180162,0.09292,91584.0,91543.0,0.11023514]
["bitfinex-derivatives","BTCF0:USTF0",1768240180753,0.00545944,91585.0,91546.0,0.09930314]
["bitfinex-derivatives","BTCF0:USTF0",1768240181063,0.00545944,91585.0,91557.0,0.09930314]
["bitfinex-derivatives","BTCF0:USTF0",1768240181368,0.09194936,91584.0,91558.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240181565,0.09194936,91584.0,91550.0,0.09930314]
["bitfinex-derivatives","BTCF0:USTF0",1768240181762,0.09194936,91584.0,91522.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1768240181763,0.09604293,91579.0,91541.0,0.09930314]
["bitfinex-derivatives","BTCF0:USTF0",1768240181963,0.09194936,91576.0,91541.0,0.09930314]
["bitfinex-derivatives","BTCF0:USTF0",1768240182156,0.09194936,91572.0,91542.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1768240182352,0.09604293,91571.0,91542.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1768240182560,0.09604293,91571.0,91543.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768240182756,0.09604293,91571.0,91542.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1768240183163,0.09604293,91571.0,91542.0,0.32314314]
["bitfinex-derivatives","BTCF0:USTF0",1768240183364,0.09604293,91571.0,91543.0,0.11023514]
["bitfinex-derivatives","BTCF0:USTF0",1768240184057,0.09604293,91571.0,91543.0,0.09930314]
["bitfinex-derivatives","BTCF0:USTF0",1768240184660,0.09604293,91569.0,91543.0,0.09930314]
["bitfinex-derivatives","BTCF0:USTF0",1768240184857,0.09604293,91568.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240185372,0.09604293,91568.0,91545.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240186771,0.09604293,91568.0,91543.0,0.09930314]
["bitfinex-derivatives","BTCF0:USTF0",1768240186968,0.09604293,91568.0,91544.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1768240187172,0.09194936,91563.0,91545.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240187367,0.09194936,91563.0,91542.0,0.92192]
["bitfinex-derivatives","BTCF0:USTF0",1768240187576,0.09194936,91563.0,91546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240187867,0.09604293,91564.0,91546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240188877,0.09604293,91564.0,91536.0,0.09930314]
["bitfinex-derivatives","BTCF0:USTF0",1768240189067,0.09194936,91555.0,91537.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240189373,0.00545944,91585.0,91538.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240189374,0.09604293,91554.0,91538.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240189671,0.09604293,91552.0,91537.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240190174,0.09604293,91552.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768240190776,0.09194936,91561.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768240191072,0.09604293,91560.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768240191374,0.18799229,91560.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768240191569,0.09604293,91559.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768240191767,0.18799229,91559.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768240191970,0.18799229,91557.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768240192164,0.09292,91571.0,91528.0,0.09930314]
["bitfinex-derivatives","BTCF0:USTF0",1768240192165,0.09604293,91555.0,91528.0,0.09930314]
["bitfinex-derivatives","BTCF0:USTF0",1768240192371,0.09604293,91553.0,91529.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1768240193073,0.09604293,91553.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768240193274,0.09604293,91553.0,91526.0,1.01492]
["bitfinex-derivatives","BTCF0:USTF0",1768240193474,0.09604293,91553.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768240193475,0.09194936,91551.0,91527.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240193780,0.18799229,91543.0,91513.0,0.02945452]
["bitfinex-derivatives","BTCF0:USTF0",1768240193964,0.18799229,91543.0,91508.0,0.03897614]
["bitfinex-derivatives","BTCF0:USTF0",1768240193965,0.09604293,91533.0,91514.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240195180,0.09604293,91531.0,91514.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240196172,0.09292,91545.0,91514.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240196476,0.09604293,91526.0,91514.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240196669,0.09604293,91526.0,91514.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1768240197677,0.18799229,91536.0,91507.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240197873,0.18799229,91531.0,91507.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240198068,0.09604293,91529.0,91507.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240198270,0.09194936,91527.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768240198472,0.09194936,91525.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240198671,0.09604293,91523.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240201678,0.09604293,91522.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240201882,0.09194936,91519.0,91497.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240202083,0.09296,91522.0,91492.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240202084,0.09194936,91517.0,91492.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240202267,0.09604293,91516.0,91492.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240202472,0.09604293,91525.0,91498.0,0.19140013]
["bitfinex-derivatives","BTCF0:USTF0",1768240202668,0.09604293,91525.0,91492.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240202669,0.09604293,91525.0,91500.0,0.19140013]
["bitfinex-derivatives","BTCF0:USTF0",1768240202873,0.09604293,91521.0,91485.0,0.0975624]
["bitfinex-derivatives","BTCF0:USTF0",1768240203189,0.09604293,91518.0,91490.0,0.19140013]
["bitfinex-derivatives","BTCF0:USTF0",1768240203393,0.09604293,91524.0,91496.0,0.09930314]
["bitfinex-derivatives","BTCF0:USTF0",1768240203685,0.09604293,91524.0,91498.0,0.19140013]
["bitfinex-derivatives","BTCF0:USTF0",1768240203986,0.09604293,91524.0,91499.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240205071,0.202,91545.0,91499.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240205072,0.09296,91549.0,91503.0,0.09429863]
["bitfinex-derivatives","BTCF0:USTF0",1768240205269,0.32579791,91598.0,91533.0,0.09512207]
["bitfinex-derivatives","BTCF0:USTF0",1768240205270,0.0932706,91564.0,91533.0,0.09512207]
["bitfinex-derivatives","BTCF0:USTF0",1768240205473,0.1862306,91564.0,91533.0,0.09512207]
["bitfinex-derivatives","BTCF0:USTF0",1768240205688,0.09296,91564.0,91533.0,0.09512207]
["bitfinex-derivatives","BTCF0:USTF0",1768240206182,0.09296,91564.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240207101,0.09501389,91563.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240207282,0.09501389,91561.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240207589,0.09501389,91559.0,91525.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240207786,0.0962706,91558.0,91525.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240207987,0.0962706,91556.0,91525.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240208188,0.09501389,91555.0,91525.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240208486,0.09501389,91550.0,91525.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240208684,0.09501389,91548.0,91525.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240209386,0.09296,91547.0,91525.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1768240210494,0.09296,91547.0,91527.0,0.09512207]
["bitfinex-derivatives","BTCF0:USTF0",1768240210683,0.09501389,91555.0,91527.0,0.09512207]
["bitfinex-derivatives","BTCF0:USTF0",1768240210991,0.09501389,91553.0,91527.0,0.09512207]
["bitfinex-derivatives","BTCF0:USTF0",1768240211190,0.09501389,91552.0,91525.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1768240211389,0.09501389,91550.0,91525.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1768240211576,0.09501389,91548.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240211781,0.09296,91554.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240211782,0.09501389,91546.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240211995,0.0962706,91545.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240212191,0.37508,91564.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240212192,0.19362505,91541.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240212496,0.37508,91564.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240212497,0.09676603,91537.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240212791,0.09685902,91535.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240212996,0.09685902,91534.0,91508.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240213189,0.09676603,91531.0,91502.0,0.10841842]
["bitfinex-derivatives","BTCF0:USTF0",1768240213488,0.09676603,91531.0,91505.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240214088,0.0960386,91570.0,91506.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768240214282,0.09296,91569.0,91541.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240214602,0.09296,91568.0,91543.0,0.10841342]
["bitfinex-derivatives","BTCF0:USTF0",1768240214790,0.38832,91582.0,91550.0,0.10841242]
["bitfinex-derivatives","BTCF0:USTF0",1768240214990,0.09296,91581.0,91550.0,0.10841242]
["bitfinex-derivatives","BTCF0:USTF0",1768240215186,0.09296,91581.0,91550.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240215384,0.09296,91580.0,91550.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240215789,0.202,91584.0,91550.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240215984,0.18981902,91579.0,91550.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240216185,0.28658505,91579.0,91550.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240216484,0.09685902,91577.0,91550.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240216684,0.09685902,91577.0,91551.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240217188,0.09296,91576.0,91551.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240217388,0.09685902,91577.0,91551.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240217593,0.09296,91576.0,91552.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240217795,0.09685902,91577.0,91552.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240217995,0.09296,91576.0,91552.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240218190,0.09685902,91574.0,91550.0,0.23295667]
["bitfinex-derivatives","BTCF0:USTF0",1768240218494,0.09685902,91573.0,91547.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768240218795,0.09685902,91573.0,91547.0,0.10841342]
["bitfinex-derivatives","BTCF0:USTF0",1768240219298,0.09685902,91573.0,91547.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240220298,0.09685902,91573.0,91550.0,0.23295667]
["bitfinex-derivatives","BTCF0:USTF0",1768240220491,0.09685902,91580.0,91551.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240220687,0.09685902,91580.0,91550.0,0.23295667]
["bitfinex-derivatives","BTCF0:USTF0",1768240220688,0.09676603,91586.0,91553.0,0.09120946]
["bitfinex-derivatives","BTCF0:USTF0",1768240220995,0.3322,91594.0,91553.0,0.09120946]
["bitfinex-derivatives","BTCF0:USTF0",1768240220996,0.09685902,91582.0,91554.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240221788,0.19362505,91582.0,91554.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240222103,0.09685902,91581.0,91554.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240222898,0.09676603,91578.0,91550.0,0.32591667]
["bitfinex-derivatives","BTCF0:USTF0",1768240223104,0.09296,91584.0,91550.0,0.32591667]
["bitfinex-derivatives","BTCF0:USTF0",1768240223105,0.09676603,91576.0,91550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240223290,0.09685902,91575.0,91550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240223593,0.09685902,91573.0,91547.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240223790,0.09296,91572.0,91549.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240223989,0.19362505,91580.0,91550.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240224188,0.09296,91579.0,91551.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240224484,0.18976902,91579.0,91551.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240224686,0.09685902,91579.0,91551.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240224900,0.09296,91578.0,91551.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240225490,0.09676603,91574.0,91543.0,0.19044042]
["bitfinex-derivatives","BTCF0:USTF0",1768240225794,0.09685902,91567.0,91543.0,0.19044042]
["bitfinex-derivatives","BTCF0:USTF0",1768240226096,0.19362505,91567.0,91543.0,0.19044042]
["bitfinex-derivatives","BTCF0:USTF0",1768240226601,0.09685902,91567.0,91544.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240226903,0.09292,91570.0,91544.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240227600,0.09292,91570.0,91545.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240229701,0.09292,91570.0,91546.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240230297,0.09292,91570.0,91549.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240231001,0.09676603,91581.0,91552.0,0.09120946]
["bitfinex-derivatives","BTCF0:USTF0",1768240231205,0.09685902,91583.0,91559.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240231206,0.09292,91580.0,91559.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240233797,0.19362505,91570.0,91546.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768240234003,0.09685902,91570.0,91546.0,0.10841342]
["bitfinex-derivatives","BTCF0:USTF0",1768240234205,0.19362505,91575.0,91548.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240235203,0.18403427,91573.0,91548.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1768240235706,0.09290697,91570.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240235905,0.0911273,91569.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240236304,0.0911273,91569.0,91544.0,0.09487013]
["bitfinex-derivatives","BTCF0:USTF0",1768240236703,0.09292,91568.0,91544.0,0.09487013]
["bitfinex-derivatives","BTCF0:USTF0",1768240236891,0.09292,91568.0,91545.0,0.10580313]
["bitfinex-derivatives","BTCF0:USTF0",1768240237299,0.09292,91568.0,91546.0,0.09805094]
["bitfinex-derivatives","BTCF0:USTF0",1768240237606,0.09292,91568.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240237607,0.18403427,91571.0,91544.0,0.09805094]
["bitfinex-derivatives","BTCF0:USTF0",1768240237799,0.18582697,91570.0,91545.0,0.09487013]
["bitfinex-derivatives","BTCF0:USTF0",1768240238196,0.27695427,91570.0,91545.0,0.09487013]
["bitfinex-derivatives","BTCF0:USTF0",1768240238408,0.09290697,91569.0,91545.0,0.09487013]
["bitfinex-derivatives","BTCF0:USTF0",1768240239407,0.09285697,91569.0,91545.0,0.09487013]
["bitfinex-derivatives","BTCF0:USTF0",1768240239799,0.1840473,91570.0,91546.0,0.09487013]
["bitfinex-derivatives","BTCF0:USTF0",1768240240199,0.1840473,91570.0,91547.0,0.09487013]
["bitfinex-derivatives","BTCF0:USTF0",1768240242106,0.18403427,91569.0,91547.0,0.09487013]
["bitfinex-derivatives","BTCF0:USTF0",1768240242510,0.18403427,91563.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240242896,0.09290697,91569.0,91543.0,0.18783013]
["bitfinex-derivatives","BTCF0:USTF0",1768240243095,0.09290697,91569.0,91543.0,0.22701302]
["bitfinex-derivatives","BTCF0:USTF0",1768240243711,0.18403427,91569.0,91543.0,0.22701302]
["bitfinex-derivatives","BTCF0:USTF0",1768240243913,0.09290697,91568.0,91544.0,0.03918289]
["bitfinex-derivatives","BTCF0:USTF0",1768240244211,0.09290697,91568.0,91546.0,0.13405302]
["bitfinex-derivatives","BTCF0:USTF0",1768240247700,0.09290697,91566.0,91546.0,0.03918289]
["bitfinex-derivatives","BTCF0:USTF0",1768240248016,0.09290697,91562.0,91542.0,0.03918289]
["bitfinex-derivatives","BTCF0:USTF0",1768240248215,0.0911273,91561.0,91542.0,0.03918289]
["bitfinex-derivatives","BTCF0:USTF0",1768240248508,0.18403427,91561.0,91542.0,0.03918289]
["bitfinex-derivatives","BTCF0:USTF0",1768240248714,0.18403427,91561.0,91541.0,0.03918289]
["bitfinex-derivatives","BTCF0:USTF0",1768240249103,0.18403427,91561.0,91542.0,0.03918289]
["bitfinex-derivatives","BTCF0:USTF0",1768240249607,0.09290697,91551.0,91530.0,0.05895962]
["bitfinex-derivatives","BTCF0:USTF0",1768240249914,0.09290697,91551.0,91529.0,0.05895962]
["bitfinex-derivatives","BTCF0:USTF0",1768240250315,0.0911273,91552.0,91530.0,0.09487013]
["bitfinex-derivatives","BTCF0:USTF0",1768240251111,0.09292,91553.0,91528.0,0.15187962]
["bitfinex-derivatives","BTCF0:USTF0",1768240251112,0.09290697,91550.0,91528.0,0.15187962]
["bitfinex-derivatives","BTCF0:USTF0",1768240251314,0.09290697,91550.0,91540.0,0.08647359]
["bitfinex-derivatives","BTCF0:USTF0",1768240251510,0.09290697,91550.0,91530.0,0.18647359]
["bitfinex-derivatives","BTCF0:USTF0",1768240253008,0.09290697,91550.0,91528.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240253205,0.09290697,91546.0,91522.0,0.05895962]
["bitfinex-derivatives","BTCF0:USTF0",1768240253415,0.09290697,91544.0,91530.0,0.18647359]
["bitfinex-derivatives","BTCF0:USTF0",1768240253720,0.09292,91543.0,91530.0,0.18647359]
["bitfinex-derivatives","BTCF0:USTF0",1768240253908,0.09292,91543.0,91521.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240254104,0.09292,91543.0,91530.0,0.18647359]
["bitfinex-derivatives","BTCF0:USTF0",1768240256917,0.09290697,91542.0,91521.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240257121,0.09290697,91540.0,91521.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240257616,0.0911273,91541.0,91521.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240257820,0.09292,91543.0,91530.0,0.18647359]
["bitfinex-derivatives","BTCF0:USTF0",1768240258918,0.09292,91543.0,91521.0,0.18779013]
["bitfinex-derivatives","BTCF0:USTF0",1768240259118,0.09292,91543.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768240259119,0.09290697,91538.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768240259320,0.0911273,91537.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768240259515,0.09290697,91536.0,91520.0,0.18647359]
["bitfinex-derivatives","BTCF0:USTF0",1768240259710,0.18403427,91536.0,91520.0,0.18647359]
["bitfinex-derivatives","BTCF0:USTF0",1768240260018,0.09290697,91535.0,91520.0,0.18647359]
["bitfinex-derivatives","BTCF0:USTF0",1768240260213,0.09290697,91535.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768240260420,0.09290697,91535.0,91520.0,0.18647359]
["bitfinex-derivatives","BTCF0:USTF0",1768240260610,0.0911273,91536.0,91520.0,0.18647359]
["bitfinex-derivatives","BTCF0:USTF0",1768240262113,0.04295434,91548.0,91526.0,0.18647359]
["bitfinex-derivatives","BTCF0:USTF0",1768240262319,0.04295434,91548.0,91530.0,0.18647359]
["bitfinex-derivatives","BTCF0:USTF0",1768240262519,0.09296,91547.0,91530.0,0.18647359]
["bitfinex-derivatives","BTCF0:USTF0",1768240263222,0.09290697,91546.0,91521.0,0.09487013]
["bitfinex-derivatives","BTCF0:USTF0",1768240263522,0.09290697,91546.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768240263523,0.18403427,91538.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768240263722,0.18403427,91536.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768240263911,0.18403427,91536.0,91520.0,0.18647359]
["bitfinex-derivatives","BTCF0:USTF0",1768240265312,0.04295434,91548.0,91526.0,0.18647359]
["bitfinex-derivatives","BTCF0:USTF0",1768240265313,0.09852741,91543.0,91526.0,0.18647359]
["bitfinex-derivatives","BTCF0:USTF0",1768240265507,0.09296,91542.0,91521.0,0.09193057]
["bitfinex-derivatives","BTCF0:USTF0",1768240265714,0.09852741,91541.0,91521.0,0.09193057]
["bitfinex-derivatives","BTCF0:USTF0",1768240266015,0.09296,91542.0,91521.0,0.09193057]
["bitfinex-derivatives","BTCF0:USTF0",1768240266211,0.04295434,91548.0,91530.0,0.18647359]
["bitfinex-derivatives","BTCF0:USTF0",1768240266412,0.09296,91547.0,91523.0,0.0974675]
["bitfinex-derivatives","BTCF0:USTF0",1768240266620,0.19148741,91547.0,91523.0,0.0974675]
["bitfinex-derivatives","BTCF0:USTF0",1768240266923,0.19778868,91535.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768240267221,0.09296,91536.0,91520.0,0.18647359]
["bitfinex-derivatives","BTCF0:USTF0",1768240267610,0.09296,91536.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768240267827,0.19778868,91535.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768240268014,0.285001,91530.0,91510.0,0.18647359]
["bitfinex-derivatives","BTCF0:USTF0",1768240268217,0.09852741,91530.0,91510.0,0.18647359]
["bitfinex-derivatives","BTCF0:USTF0",1768240269814,0.09926127,91529.0,91507.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240270019,0.18647359,91520.0,91499.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240270918,0.18647359,91520.0,91500.0,0.18647359]
["bitfinex-derivatives","BTCF0:USTF0",1768240271117,0.18647359,91520.0,91499.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240271431,0.09852741,91512.0,91492.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240271614,0.09926127,91516.0,91500.0,0.18647359]
["bitfinex-derivatives","BTCF0:USTF0",1768240271815,0.09296,91515.0,91507.0,0.09193057]
["bitfinex-derivatives","BTCF0:USTF0",1768240272026,0.19778868,91529.0,91507.0,0.09193057]
["bitfinex-derivatives","BTCF0:USTF0",1768240272416,0.09296,91528.0,91507.0,0.09193057]
["bitfinex-derivatives","BTCF0:USTF0",1768240272816,0.09296,91528.0,91510.0,0.18647359]
["bitfinex-derivatives","BTCF0:USTF0",1768240273016,0.0979893,91527.0,91510.0,0.18647359]
["bitfinex-derivatives","BTCF0:USTF0",1768240273216,0.09296,91526.0,91510.0,0.18647359]
["bitfinex-derivatives","BTCF0:USTF0",1768240273922,0.14017481,91585.0,91510.0,0.18647359]
["bitfinex-derivatives","BTCF0:USTF0",1768240273923,0.0979893,91532.0,91510.0,0.18647359]
["bitfinex-derivatives","BTCF0:USTF0",1768240274128,0.09296,91531.0,91520.0,0.18647359]
["bitfinex-derivatives","BTCF0:USTF0",1768240274423,0.28138684,91540.0,91512.0,0.18684883]
["bitfinex-derivatives","BTCF0:USTF0",1768240274632,0.09296,91539.0,91513.0,0.09311268]
["bitfinex-derivatives","BTCF0:USTF0",1768240275224,0.09296,91539.0,91515.0,0.09373615]
["bitfinex-derivatives","BTCF0:USTF0",1768240275427,0.09296,91539.0,91520.0,0.18647359]
["bitfinex-derivatives","BTCF0:USTF0",1768240276425,0.28138684,91540.0,91520.0,0.18647359]
["bitfinex-derivatives","BTCF0:USTF0",1768240276723,0.19290255,91533.0,91507.0,0.09311268]
["bitfinex-derivatives","BTCF0:USTF0",1768240276923,0.19290255,91533.0,91510.0,0.18647359]
["bitfinex-derivatives","BTCF0:USTF0",1768240277330,0.19290255,91533.0,91510.0,0.09311268]
["bitfinex-derivatives","BTCF0:USTF0",1768240279123,0.1909493,91538.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768240279327,0.0979893,91537.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768240279633,0.0979893,91537.0,91512.0,0.09311268]
["bitfinex-derivatives","BTCF0:USTF0",1768240281524,0.0979893,91537.0,91512.0,0.18684883]
["bitfinex-derivatives","BTCF0:USTF0",1768240281724,0.0979893,91537.0,91513.0,0.09311268]
["bitfinex-derivatives","BTCF0:USTF0",1768240281930,0.09296,91536.0,91513.0,0.09311268]
["bitfinex-derivatives","BTCF0:USTF0",1768240282528,0.0979893,91535.0,91513.0,0.09311268]
["bitfinex-derivatives","BTCF0:USTF0",1768240282832,0.0979893,91530.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240283025,0.0979893,91528.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240283421,0.0979893,91525.0,91493.0,0.09311268]
["bitfinex-derivatives","BTCF0:USTF0",1768240283726,0.1909493,91524.0,91500.0,0.09311268]
["bitfinex-derivatives","BTCF0:USTF0",1768240283916,0.09296,91524.0,91502.0,0.09373615]
["bitfinex-derivatives","BTCF0:USTF0",1768240284120,0.09296,91524.0,91503.0,0.09311268]
["bitfinex-derivatives","BTCF0:USTF0",1768240285129,0.09491325,91533.0,91506.0,0.09373615]
["bitfinex-derivatives","BTCF0:USTF0",1768240285329,0.06391158,91548.0,91494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240285330,0.09491325,91540.0,91509.0,0.09311268]
["bitfinex-derivatives","BTCF0:USTF0",1768240285635,0.09491325,91537.0,91512.0,0.09311268]
["bitfinex-derivatives","BTCF0:USTF0",1768240285823,0.0979893,91533.0,91512.0,0.09311268]
["bitfinex-derivatives","BTCF0:USTF0",1768240288827,0.09491325,91534.0,91512.0,0.09311268]
["bitfinex-derivatives","BTCF0:USTF0",1768240289137,0.09296,91536.0,91513.0,0.09311268]
["bitfinex-derivatives","BTCF0:USTF0",1768240289438,0.202,91547.0,91507.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240289439,0.09296,91535.0,91516.0,0.09311268]
["bitfinex-derivatives","BTCF0:USTF0",1768240289647,0.202,91547.0,91519.0,0.09373615]
["bitfinex-derivatives","BTCF0:USTF0",1768240289841,0.09296,91542.0,91522.0,0.09311268]
["bitfinex-derivatives","BTCF0:USTF0",1768240290027,0.02224137,91541.0,91524.0,0.09311268]
["bitfinex-derivatives","BTCF0:USTF0",1768240290338,0.02224137,91541.0,91525.0,0.09311268]
["bitfinex-derivatives","BTCF0:USTF0",1768240290537,0.02224137,91541.0,91520.0,0.09311268]
["bitfinex-derivatives","BTCF0:USTF0",1768240291335,0.12023067,91541.0,91520.0,0.09311268]
["bitfinex-derivatives","BTCF0:USTF0",1768240291637,0.09296,91542.0,91519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240291638,0.0979893,91539.0,91519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240291824,0.02224137,91538.0,91519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240292025,0.0979893,91537.0,91519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240292329,0.0979893,91535.0,91519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240292537,0.19290255,91535.0,91519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240292936,0.09491325,91533.0,91509.0,0.18607268]
["bitfinex-derivatives","BTCF0:USTF0",1768240293239,0.0979893,91532.0,91509.0,0.18607268]
["bitfinex-derivatives","BTCF0:USTF0",1768240293438,0.0979893,91532.0,91510.0,0.09311268]
["bitfinex-derivatives","BTCF0:USTF0",1768240294334,0.09068977,91538.0,91512.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240294532,0.02226243,91537.0,91512.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240294733,0.02226243,91536.0,91512.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240294933,0.09068977,91538.0,91512.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240295123,0.02226105,91537.0,91513.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240295329,0.02226105,91536.0,91515.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240295529,0.19019421,91540.0,91515.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240295823,0.02226185,91539.0,91515.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240296028,0.02226185,91538.0,91515.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240296339,0.02226185,91537.0,91515.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240296539,0.02226185,91536.0,91515.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240296733,0.19019421,91540.0,91515.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240296933,0.02226041,91539.0,91515.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240297129,0.02226041,91538.0,91515.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240297331,0.02226041,91537.0,91515.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240297530,0.02226041,91536.0,91515.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240297730,0.19019421,91540.0,91515.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240297930,0.02226244,91539.0,91515.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240298143,0.02226244,91538.0,91516.0,0.09985162]
["bitfinex-derivatives","BTCF0:USTF0",1768240298341,0.02226244,91537.0,91519.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240298542,0.09296,91539.0,91519.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240298738,0.0222619,91538.0,91519.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240298926,0.0222619,91537.0,91519.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240299132,0.09296,91539.0,91519.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240299326,0.02226261,91538.0,91520.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240299531,0.02226261,91537.0,91520.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240299731,0.09296,91539.0,91520.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240300038,0.02226274,91538.0,91521.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240300334,0.02226274,91537.0,91521.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240300540,0.09296,91539.0,91521.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240300737,0.02226256,91538.0,91521.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240301038,0.09296,91539.0,91521.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240301239,0.00240312,91548.0,91524.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240301535,0.19019421,91557.0,91520.0,0.18656923]
["bitfinex-derivatives","BTCF0:USTF0",1768240301536,0.09296,91552.0,91534.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240302147,0.09296,91552.0,91519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240302148,0.09068977,91550.0,91526.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240302332,0.09068977,91546.0,91521.0,0.19910593]
["bitfinex-derivatives","BTCF0:USTF0",1768240302532,0.09068977,91545.0,91525.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240303240,0.19019421,91544.0,91525.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240303631,0.00546182,91545.0,91525.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240304944,0.00546182,91545.0,91527.0,0.19910593]
["bitfinex-derivatives","BTCF0:USTF0",1768240305146,0.00546182,91545.0,91529.0,0.19910593]
["bitfinex-derivatives","BTCF0:USTF0",1768240305339,0.00546182,91545.0,91525.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240305340,0.00546182,91545.0,91531.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240305542,0.00546182,91545.0,91531.0,0.19910593]
["bitfinex-derivatives","BTCF0:USTF0",1768240305738,0.09296,91550.0,91534.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240305938,0.09296,91550.0,91534.0,0.19910593]
["bitfinex-derivatives","BTCF0:USTF0",1768240307248,0.19019421,91558.0,91534.0,0.19910593]
["bitfinex-derivatives","BTCF0:USTF0",1768240307438,0.09296,91557.0,91534.0,0.19910593]
["bitfinex-derivatives","BTCF0:USTF0",1768240307836,0.09950444,91558.0,91536.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240308144,0.09296,91557.0,91539.0,0.19910593]
["bitfinex-derivatives","BTCF0:USTF0",1768240309342,0.00546063,91565.0,91543.0,0.19910593]
["bitfinex-derivatives","BTCF0:USTF0",1768240309544,0.00546063,91565.0,91544.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240309946,0.00546063,91565.0,91544.0,0.19910593]
["bitfinex-derivatives","BTCF0:USTF0",1768240310142,0.00546063,91565.0,91546.0,0.19910593]
["bitfinex-derivatives","BTCF0:USTF0",1768240310446,0.00546063,91565.0,91549.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240310954,0.00546063,91565.0,91547.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240313045,0.00546063,91565.0,91513.0,0.06989662]
["bitfinex-derivatives","BTCF0:USTF0",1768240313046,0.09068977,91562.0,91537.0,0.09985162]
["bitfinex-derivatives","BTCF0:USTF0",1768240313248,0.00546063,91565.0,91538.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240313249,0.09068977,91560.0,91538.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240313445,0.02213078,91559.0,91538.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240313750,0.09950444,91561.0,91538.0,0.19221431]
["bitfinex-derivatives","BTCF0:USTF0",1768240313751,0.02213078,91558.0,91538.0,0.19221431]
["bitfinex-derivatives","BTCF0:USTF0",1768240313948,0.02213078,91557.0,91539.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240314149,0.02213078,91556.0,91539.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240314446,0.02213078,91555.0,91540.0,0.09985162]
["bitfinex-derivatives","BTCF0:USTF0",1768240314651,0.02213078,91554.0,91540.0,0.19910593]
["bitfinex-derivatives","BTCF0:USTF0",1768240314844,0.0961504,91565.0,91541.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240315151,0.0221006,91564.0,91543.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240315351,0.0221006,91563.0,91544.0,0.19910593]
["bitfinex-derivatives","BTCF0:USTF0",1768240315652,0.0221006,91562.0,91546.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240315846,0.0221006,91562.0,91545.0,0.09985162]
["bitfinex-derivatives","BTCF0:USTF0",1768240315847,0.0221006,91561.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240316049,0.0221006,91560.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240316354,0.0221006,91559.0,91545.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240316556,0.0221006,91558.0,91547.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240316851,0.00546063,91565.0,91548.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240318350,0.00546063,91565.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240320055,0.00546063,91565.0,91543.0,0.29206593]
["bitfinex-derivatives","BTCF0:USTF0",1768240320255,0.19565484,91565.0,91543.0,0.19221431]
["bitfinex-derivatives","BTCF0:USTF0",1768240321159,0.19019421,91562.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240321457,0.00546063,91565.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240321956,0.00546063,91565.0,91543.0,0.29206593]
["bitfinex-derivatives","BTCF0:USTF0",1768240322355,0.09068977,91564.0,91543.0,0.19221431]
["bitfinex-derivatives","BTCF0:USTF0",1768240322659,0.19019421,91556.0,91533.0,0.09985162]
["bitfinex-derivatives","BTCF0:USTF0",1768240322847,0.09068977,91551.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240323150,0.09950444,91549.0,91522.0,0.09925431]
["bitfinex-derivatives","BTCF0:USTF0",1768240323355,0.09296,91558.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240323356,0.09950444,91547.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240323550,0.09950444,91547.0,91525.0,0.10471733]
["bitfinex-derivatives","BTCF0:USTF0",1768240324054,0.09950444,91547.0,91525.0,0.20456895]
["bitfinex-derivatives","BTCF0:USTF0",1768240324447,0.09296,91548.0,91526.0,0.09224484]
["bitfinex-derivatives","BTCF0:USTF0",1768240324643,0.09296,91548.0,91525.0,0.10531464]
["bitfinex-derivatives","BTCF0:USTF0",1768240324644,0.0943343,91560.0,91528.0,0.09224484]
["bitfinex-derivatives","BTCF0:USTF0",1768240324843,0.15339057,91564.0,91528.0,0.09224484]
["bitfinex-derivatives","BTCF0:USTF0",1768240324844,0.09296,91559.0,91529.0,0.09462959]
["bitfinex-derivatives","BTCF0:USTF0",1768240325043,0.09296,91559.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768240325044,0.09296,91559.0,91531.0,0.09462959]
["bitfinex-derivatives","BTCF0:USTF0",1768240325247,0.09296,91559.0,91534.0,0.09224484]
["bitfinex-derivatives","BTCF0:USTF0",1768240325445,0.09296,91559.0,91535.0,0.09224484]
["bitfinex-derivatives","BTCF0:USTF0",1768240328664,0.02196299,91558.0,91546.0,0.09224484]
["bitfinex-derivatives","BTCF0:USTF0",1768240328844,0.00546063,91565.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768240328845,0.09842063,91565.0,91547.0,0.18687443]
["bitfinex-derivatives","BTCF0:USTF0",1768240330761,0.09842063,91565.0,91547.0,0.09224484]
["bitfinex-derivatives","BTCF0:USTF0",1768240331262,0.09842063,91565.0,91542.0,0.18758959]
["bitfinex-derivatives","BTCF0:USTF0",1768240331555,0.0943343,91561.0,91540.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240331760,0.18778735,91558.0,91540.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240333159,0.18778735,91558.0,91536.0,0.09224484]
["bitfinex-derivatives","BTCF0:USTF0",1768240333364,0.18778735,91558.0,91537.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240333563,0.18693917,91558.0,91537.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240334268,0.0943343,91558.0,91537.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240334561,0.09469127,91564.0,91540.0,0.09815013]
["bitfinex-derivatives","BTCF0:USTF0",1768240335152,0.09469127,91564.0,91541.0,0.09934756]
["bitfinex-derivatives","BTCF0:USTF0",1768240335963,0.09469127,91564.0,91542.0,0.09934756]
["bitfinex-derivatives","BTCF0:USTF0",1768240336166,0.09842063,91565.0,91543.0,0.09934756]
["bitfinex-derivatives","BTCF0:USTF0",1768240336964,0.09842063,91565.0,91544.0,0.09934756]
["bitfinex-derivatives","BTCF0:USTF0",1768240337771,0.00546063,91565.0,91545.0,0.19749769]
["bitfinex-derivatives","BTCF0:USTF0",1768240338060,0.00546063,91565.0,91546.0,0.19749769]
["bitfinex-derivatives","BTCF0:USTF0",1768240338259,0.00546063,91565.0,91548.0,0.19749769]
["bitfinex-derivatives","BTCF0:USTF0",1768240338464,0.00546063,91565.0,91549.0,0.19749769]
["bitfinex-derivatives","BTCF0:USTF0",1768240338667,0.00546063,91565.0,91551.0,0.19749769]
["bitfinex-derivatives","BTCF0:USTF0",1768240338869,0.00546063,91565.0,91552.0,0.19749769]
["bitfinex-derivatives","BTCF0:USTF0",1768240340059,0.00546063,91565.0,91547.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240340365,0.00546063,91565.0,91548.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240340567,0.00546063,91565.0,91545.0,0.09934756]
["bitfinex-derivatives","BTCF0:USTF0",1768240340867,0.02191366,91564.0,91546.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240341060,0.02191366,91563.0,91546.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240341260,0.00546063,91565.0,91546.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240341464,0.02191258,91564.0,91546.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240341665,0.00546063,91565.0,91546.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240341666,0.02191258,91563.0,91546.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240341967,0.00546063,91565.0,91546.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240342269,0.02190892,91564.0,91545.0,0.09934756]
["bitfinex-derivatives","BTCF0:USTF0",1768240342458,0.00546063,91565.0,91546.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240342766,0.02190635,91564.0,91546.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240342965,0.00546063,91565.0,91546.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240343268,0.02190602,91564.0,91546.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240343866,0.09469127,91563.0,91538.0,0.09934756]
["bitfinex-derivatives","BTCF0:USTF0",1768240344060,0.09236431,91558.0,91526.0,0.09815013]
["bitfinex-derivatives","BTCF0:USTF0",1768240344260,0.00546063,91565.0,91542.0,0.19749769]
["bitfinex-derivatives","BTCF0:USTF0",1768240344452,0.02191781,91564.0,91550.0,0.09934756]
["bitfinex-derivatives","BTCF0:USTF0",1768240344657,0.00546063,91565.0,91552.0,0.09934756]
["bitfinex-derivatives","BTCF0:USTF0",1768240344853,0.02191812,91564.0,91554.0,0.09934756]
["bitfinex-derivatives","BTCF0:USTF0",1768240345059,0.00546063,91565.0,91554.0,0.09934756]
["bitfinex-derivatives","BTCF0:USTF0",1768240345266,0.02191773,91564.0,91554.0,0.09934756]
["bitfinex-derivatives","BTCF0:USTF0",1768240345463,0.00546063,91565.0,91554.0,0.09934756]
["bitfinex-derivatives","BTCF0:USTF0",1768240345765,0.09296,91577.0,91555.0,0.09815013]
["bitfinex-derivatives","BTCF0:USTF0",1768240346061,0.02191665,91576.0,91556.0,0.19749769]
["bitfinex-derivatives","BTCF0:USTF0",1768240346365,0.00545944,91585.0,91564.0,0.09934756]
["bitfinex-derivatives","BTCF0:USTF0",1768240346662,0.00545944,91585.0,91564.0,0.19749769]
["bitfinex-derivatives","BTCF0:USTF0",1768240346857,0.00545944,91585.0,91565.0,0.19749769]
["bitfinex-derivatives","BTCF0:USTF0",1768240347257,0.00545944,91585.0,91565.0,0.09934756]
["bitfinex-derivatives","BTCF0:USTF0",1768240347463,0.00545944,91585.0,91561.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240347666,0.00545944,91585.0,91562.0,0.09934756]
["bitfinex-derivatives","BTCF0:USTF0",1768240347863,0.00545944,91585.0,91562.0,0.19749769]
["bitfinex-derivatives","BTCF0:USTF0",1768240348167,0.00545944,91585.0,91563.0,0.09934756]
["bitfinex-derivatives","BTCF0:USTF0",1768240350455,0.00545944,91585.0,91563.0,0.19749769]
["bitfinex-derivatives","BTCF0:USTF0",1768240350657,0.18705558,91583.0,91561.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240351266,0.00545944,91585.0,91562.0,0.19749769]
["bitfinex-derivatives","BTCF0:USTF0",1768240353669,0.00545944,91585.0,91563.0,0.20842869]
["bitfinex-derivatives","BTCF0:USTF0",1768240353874,0.00545944,91585.0,91565.0,0.19749769]
["bitfinex-derivatives","BTCF0:USTF0",1768240354066,0.00545944,91585.0,91566.0,0.19749769]
["bitfinex-derivatives","BTCF0:USTF0",1768240354261,0.00545944,91585.0,91568.0,0.19749769]
["bitfinex-derivatives","BTCF0:USTF0",1768240354467,0.00545944,91585.0,91563.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768240354468,0.00545944,91585.0,91569.0,0.19453226]
["bitfinex-derivatives","BTCF0:USTF0",1768240354671,0.00545944,91585.0,91570.0,0.09675978]
["bitfinex-derivatives","BTCF0:USTF0",1768240355268,0.09296,91587.0,91575.0,0.09675978]
["bitfinex-derivatives","BTCF0:USTF0",1768240355469,0.14422102,91593.0,91577.0,0.09675978]
["bitfinex-derivatives","BTCF0:USTF0",1768240356772,0.14422102,91593.0,91571.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240357378,0.14422102,91593.0,91571.0,0.18967978]
["bitfinex-derivatives","BTCF0:USTF0",1768240357581,0.14422102,91593.0,91573.0,0.09675978]
["bitfinex-derivatives","BTCF0:USTF0",1768240358481,0.02174058,91592.0,91573.0,0.09675978]
["bitfinex-derivatives","BTCF0:USTF0",1768240358679,0.02174058,91591.0,91573.0,0.09675978]
["bitfinex-derivatives","BTCF0:USTF0",1768240358880,0.02174058,91590.0,91573.0,0.09675978]
["bitfinex-derivatives","BTCF0:USTF0",1768240359083,0.02174058,91589.0,91573.0,0.09675978]
["bitfinex-derivatives","BTCF0:USTF0",1768240359381,0.02174058,91588.0,91573.0,0.09675978]
["bitfinex-derivatives","BTCF0:USTF0",1768240359680,0.02174058,91587.0,91573.0,0.09675978]
["bitfinex-derivatives","BTCF0:USTF0",1768240359882,0.02174058,91586.0,91573.0,0.09675978]
["bitfinex-derivatives","BTCF0:USTF0",1768240360071,0.02174058,91585.0,91573.0,0.09675978]
["bitfinex-derivatives","BTCF0:USTF0",1768240360273,0.02174058,91584.0,91573.0,0.09675978]
["bitfinex-derivatives","BTCF0:USTF0",1768240360473,0.02174058,91584.0,91572.0,0.09777248]
["bitfinex-derivatives","BTCF0:USTF0",1768240360474,0.09292,91593.0,91580.0,0.09675978]
["bitfinex-derivatives","BTCF0:USTF0",1768240360773,0.09292,91593.0,91580.0,0.283088]
["bitfinex-derivatives","BTCF0:USTF0",1768240361678,0.09292,91593.0,91580.0,0.38086048]
["bitfinex-derivatives","BTCF0:USTF0",1768240361869,0.09292,91601.0,91583.0,0.09675978]
["bitfinex-derivatives","BTCF0:USTF0",1768240362068,0.09292,91601.0,91590.0,0.18632822]
["bitfinex-derivatives","BTCF0:USTF0",1768240362268,0.09292,91601.0,91585.0,0.09777248]
["bitfinex-derivatives","BTCF0:USTF0",1768240362587,0.09292,91601.0,91590.0,0.18632822]
["bitfinex-derivatives","BTCF0:USTF0",1768240362782,0.09292,91601.0,91587.0,0.09675978]
["bitfinex-derivatives","BTCF0:USTF0",1768240362984,0.09292,91601.0,91587.0,0.19453226]
["bitfinex-derivatives","BTCF0:USTF0",1768240363184,0.09292,91601.0,91587.0,0.09675978]
["bitfinex-derivatives","BTCF0:USTF0",1768240363374,0.00545825,91605.0,91590.0,0.283088]
["bitfinex-derivatives","BTCF0:USTF0",1768240363576,0.00545825,91605.0,91590.0,0.38086048]
["bitfinex-derivatives","BTCF0:USTF0",1768240363880,0.00545825,91605.0,91590.0,0.283088]
["bitfinex-derivatives","BTCF0:USTF0",1768240364383,0.00545825,91605.0,91590.0,0.09675978]
["bitfinex-derivatives","BTCF0:USTF0",1768240364584,0.00545825,91605.0,91590.0,0.283088]
["bitfinex-derivatives","BTCF0:USTF0",1768240364975,0.00545825,91605.0,91590.0,0.09675978]
["bitfinex-derivatives","BTCF0:USTF0",1768240365183,0.09005596,91598.0,91577.0,0.09675978]
["bitfinex-derivatives","BTCF0:USTF0",1768240365484,0.18978688,91596.0,91578.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240365683,0.09005596,91596.0,91579.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240365882,0.00545825,91605.0,91573.0,0.09675978]
["bitfinex-derivatives","BTCF0:USTF0",1768240365883,0.09005596,91597.0,91573.0,0.09675978]
["bitfinex-derivatives","BTCF0:USTF0",1768240366086,0.28605914,91600.0,91577.0,0.09675978]
["bitfinex-derivatives","BTCF0:USTF0",1768240366285,0.09005596,91597.0,91574.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240366477,0.09005596,91597.0,91576.0,0.09675978]
["bitfinex-derivatives","BTCF0:USTF0",1768240367890,0.09973092,91596.0,91574.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240368277,0.09973092,91596.0,91575.0,0.09675978]
["bitfinex-derivatives","BTCF0:USTF0",1768240368479,0.18632822,91600.0,91578.0,0.09675978]
["bitfinex-derivatives","BTCF0:USTF0",1768240368684,0.28605914,91600.0,91578.0,0.09675978]
["bitfinex-derivatives","BTCF0:USTF0",1768240369687,0.09973092,91599.0,91578.0,0.09675978]
["bitfinex-derivatives","BTCF0:USTF0",1768240369891,0.09973092,91599.0,91559.0,0.19453226]
["bitfinex-derivatives","BTCF0:USTF0",1768240369892,0.18978688,91585.0,91559.0,0.19453226]
["bitfinex-derivatives","BTCF0:USTF0",1768240370080,0.18632822,91580.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240370483,0.3761151,91580.0,91559.0,0.09675978]
["bitfinex-derivatives","BTCF0:USTF0",1768240370682,0.18978688,91579.0,91555.0,0.09675978]
["bitfinex-derivatives","BTCF0:USTF0",1768240370982,0.09005596,91577.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240371375,0.09005596,91577.0,91556.0,0.18967978]
["bitfinex-derivatives","BTCF0:USTF0",1768240371589,0.09973092,91576.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240372395,0.09005596,91577.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768240375788,0.18978688,91577.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768240376197,0.18978688,91583.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768240376403,0.09973092,91581.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768240376696,0.12139683,91580.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768240376884,0.09973092,91578.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768240377291,0.09973092,91578.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240377292,0.09973092,91578.0,91557.0,0.08838063]
["bitfinex-derivatives","BTCF0:USTF0",1768240380687,0.02167122,91577.0,91557.0,0.08838063]
["bitfinex-derivatives","BTCF0:USTF0",1768240380888,0.09005596,91573.0,91550.0,0.09777248]
["bitfinex-derivatives","BTCF0:USTF0",1768240381203,0.09005596,91573.0,91548.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240381204,0.18978688,91569.0,91548.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240381504,0.09292,91573.0,91551.0,0.19453226]
["bitfinex-derivatives","BTCF0:USTF0",1768240384205,0.09973092,91570.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768240384397,0.09700428,91566.0,91533.0,0.09637525]
["bitfinex-derivatives","BTCF0:USTF0",1768240384597,0.49184,91572.0,91531.0,0.09435107]
["bitfinex-derivatives","BTCF0:USTF0",1768240384598,0.09700428,91554.0,91531.0,0.09637525]
["bitfinex-derivatives","BTCF0:USTF0",1768240384798,0.09292,91553.0,91531.0,0.09637525]
["bitfinex-derivatives","BTCF0:USTF0",1768240386603,0.18992428,91553.0,91531.0,0.09637525]
["bitfinex-derivatives","BTCF0:USTF0",1768240386908,0.09700428,91551.0,91531.0,0.09637525]
["bitfinex-derivatives","BTCF0:USTF0",1768240388704,0.09684787,91549.0,91529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240388907,0.19385215,91549.0,91529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240389107,0.19385215,91549.0,91526.0,0.19072632]
["bitfinex-derivatives","BTCF0:USTF0",1768240389306,0.19385215,91549.0,91527.0,0.09637525]
["bitfinex-derivatives","BTCF0:USTF0",1768240389506,0.19385215,91549.0,91527.0,0.19072632]
["bitfinex-derivatives","BTCF0:USTF0",1768240390112,0.19385215,91549.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768240390113,0.19385215,91548.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768240390321,0.23300449,91550.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768240390322,0.19385215,91537.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768240393309,0.18658718,91530.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768240393817,0.19385215,91537.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768240394119,0.1892743,91527.0,91500.0,0.09508162]
["bitfinex-derivatives","BTCF0:USTF0",1768240394307,0.5364149,91545.0,91500.0,0.09508162]
["bitfinex-derivatives","BTCF0:USTF0",1768240394308,0.18658718,91520.0,91500.0,0.15404124]
["bitfinex-derivatives","BTCF0:USTF0",1768240394508,0.09081055,91521.0,91503.0,0.05895962]
["bitfinex-derivatives","BTCF0:USTF0",1768240394710,0.18658718,91520.0,91502.0,0.05895962]
["bitfinex-derivatives","BTCF0:USTF0",1768240395313,0.09081055,91519.0,91502.0,0.05895962]
["bitfinex-derivatives","BTCF0:USTF0",1768240395616,0.1892743,91517.0,91502.0,0.05895962]
["bitfinex-derivatives","BTCF0:USTF0",1768240395811,0.09846375,91517.0,91501.0,0.05895962]
["bitfinex-derivatives","BTCF0:USTF0",1768240396116,0.18658718,91520.0,91501.0,0.05895962]
["bitfinex-derivatives","BTCF0:USTF0",1768240397017,0.37586148,91520.0,91499.0,0.05895962]
["bitfinex-derivatives","BTCF0:USTF0",1768240397219,0.1892743,91519.0,91499.0,0.05895962]
["bitfinex-derivatives","BTCF0:USTF0",1768240398223,0.1892743,91519.0,91498.0,0.05895962]
["bitfinex-derivatives","BTCF0:USTF0",1768240399225,0.1892743,91519.0,91497.0,0.05895962]
["bitfinex-derivatives","BTCF0:USTF0",1768240399409,0.1892743,91519.0,91498.0,0.05895962]
["bitfinex-derivatives","BTCF0:USTF0",1768240399720,0.09081055,91518.0,91498.0,0.05895962]
["bitfinex-derivatives","BTCF0:USTF0",1768240399918,0.09081055,91516.0,91497.0,0.05895962]
["bitfinex-derivatives","BTCF0:USTF0",1768240400114,0.09081055,91515.0,91498.0,0.05895962]
["bitfinex-derivatives","BTCF0:USTF0",1768240401219,0.09081055,91515.0,91493.0,0.18514944]
["bitfinex-derivatives","BTCF0:USTF0",1768240401424,0.09081055,91514.0,91493.0,0.09508162]
["bitfinex-derivatives","BTCF0:USTF0",1768240402228,0.09296,91516.0,91495.0,0.09508162]
["bitfinex-derivatives","BTCF0:USTF0",1768240405007,0.09296,91516.0,91495.0,0.18514944]
["bitfinex-derivatives","BTCF0:USTF0",1768240408821,0.09296,91516.0,91496.0,0.18514944]
["bitfinex-derivatives","BTCF0:USTF0",1768240409211,0.09081055,91515.0,91496.0,0.09508162]
["bitfinex-derivatives","BTCF0:USTF0",1768240409815,0.09081055,91513.0,91491.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240410015,0.09081055,91513.0,91493.0,0.09006782]
["bitfinex-derivatives","BTCF0:USTF0",1768240410216,0.09296,91516.0,91496.0,0.09508162]
["bitfinex-derivatives","BTCF0:USTF0",1768240410423,0.1892743,91537.0,91498.0,0.09508162]
["bitfinex-derivatives","BTCF0:USTF0",1768240410620,0.202,91538.0,91491.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240410621,0.31749251,91536.0,91511.0,0.18514944]
["bitfinex-derivatives","BTCF0:USTF0",1768240410828,0.02253251,91535.0,91518.0,0.09508162]
["bitfinex-derivatives","BTCF0:USTF0",1768240411122,0.02253251,91535.0,91518.0,0.18514944]
["bitfinex-derivatives","BTCF0:USTF0",1768240411320,0.11549251,91535.0,91520.0,0.09508162]
["bitfinex-derivatives","BTCF0:USTF0",1768240411618,0.02253251,91534.0,91520.0,0.09508162]
["bitfinex-derivatives","BTCF0:USTF0",1768240412025,0.02253251,91533.0,91520.0,0.09508162]
["bitfinex-derivatives","BTCF0:USTF0",1768240412225,0.02254244,91532.0,91520.0,0.09508162]
["bitfinex-derivatives","BTCF0:USTF0",1768240412426,0.29496,91536.0,91520.0,0.09508162]
["bitfinex-derivatives","BTCF0:USTF0",1768240412726,0.02254215,91535.0,91520.0,0.09508162]
["bitfinex-derivatives","BTCF0:USTF0",1768240413026,0.02254215,91534.0,91520.0,0.09508162]
["bitfinex-derivatives","BTCF0:USTF0",1768240413231,0.29496,91536.0,91520.0,0.09508162]
["bitfinex-derivatives","BTCF0:USTF0",1768240413232,0.02254215,91533.0,91520.0,0.09508162]
["bitfinex-derivatives","BTCF0:USTF0",1768240413523,0.02254215,91532.0,91520.0,0.09508162]
["bitfinex-derivatives","BTCF0:USTF0",1768240413725,0.02254215,91531.0,91520.0,0.09508162]
["bitfinex-derivatives","BTCF0:USTF0",1768240413923,0.29496,91536.0,91520.0,0.09508162]
["bitfinex-derivatives","BTCF0:USTF0",1768240414310,0.29496,91536.0,91514.0,0.18378561]
["bitfinex-derivatives","BTCF0:USTF0",1768240414515,0.02255859,91535.0,91514.0,0.18378561]
["bitfinex-derivatives","BTCF0:USTF0",1768240414828,0.09813327,91532.0,91510.0,0.09337025]
["bitfinex-derivatives","BTCF0:USTF0",1768240415124,0.09813327,91532.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768240415125,0.09813327,91518.0,91498.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240415329,0.09813327,91518.0,91497.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240415626,0.09348,91519.0,91499.0,0.09041536]
["bitfinex-derivatives","BTCF0:USTF0",1768240417315,0.19161327,91519.0,91499.0,0.09041536]
["bitfinex-derivatives","BTCF0:USTF0",1768240418630,0.19161327,91519.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768240418631,0.09813327,91508.0,91485.0,0.00487011]
["bitfinex-derivatives","BTCF0:USTF0",1768240418925,0.19161327,91504.0,91485.0,0.00115134]
["bitfinex-derivatives","BTCF0:USTF0",1768240419126,0.19161327,91502.0,91485.0,0.00115134]
["bitfinex-derivatives","BTCF0:USTF0",1768240419325,0.0019029,91515.0,91471.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768240419326,0.19161327,91497.0,91471.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768240419526,0.87040601,91504.0,91471.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768240419527,0.19161327,91495.0,91471.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768240419724,0.28457327,91494.0,91471.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768240419919,0.19161327,91492.0,91471.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768240420317,0.19161327,91491.0,91471.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768240420518,0.19161327,91489.0,91471.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768240420719,0.19161327,91488.0,91471.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768240420923,0.19161327,91487.0,91471.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768240421119,0.19161327,91486.0,91471.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768240421328,0.19161327,91485.0,91471.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768240421521,0.28461327,91484.0,91471.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768240422031,0.09813327,91483.0,91471.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768240422236,0.19161327,91482.0,91471.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768240423034,0.19161327,91482.0,91461.0,0.08851645]
["bitfinex-derivatives","BTCF0:USTF0",1768240423432,0.09813327,91480.0,91461.0,0.08851645]
["bitfinex-derivatives","BTCF0:USTF0",1768240423736,0.09813327,91478.0,91457.0,0.09041536]
["bitfinex-derivatives","BTCF0:USTF0",1768240423928,0.09813327,91476.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240426237,0.19161327,91476.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240426437,0.19161327,91475.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240426636,0.09813327,91474.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240427436,0.19161327,91474.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240427631,0.09813327,91473.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240428340,9.718e-05,91472.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240429231,0.09813327,91471.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240429432,0.19161327,91471.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240429631,0.19161327,91470.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240429826,0.09813327,91469.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240435036,9.718e-05,91472.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240436132,0.09823045,91472.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240437044,0.06133302,91489.0,91454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240437045,0.09813327,91488.0,91465.0,0.09337025]
["bitfinex-derivatives","BTCF0:USTF0",1768240437342,0.09348,91489.0,91469.0,0.18378561]
["bitfinex-derivatives","BTCF0:USTF0",1768240437547,0.09813327,91488.0,91469.0,0.09041536]
["bitfinex-derivatives","BTCF0:USTF0",1768240440040,0.09348,91486.0,91464.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768240440238,0.09813327,91485.0,91464.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768240440546,0.09813327,91481.0,91462.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768240440850,0.09813327,91480.0,91462.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768240441942,1.0,91469.0,91462.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768240445753,0.09530295,91484.0,91462.0,0.28088599]
["bitfinex-derivatives","BTCF0:USTF0",1768240446753,0.09530295,91492.0,91472.0,0.1791444]
["bitfinex-derivatives","BTCF0:USTF0",1768240446944,0.09530295,91501.0,91480.0,0.1791444]
["bitfinex-derivatives","BTCF0:USTF0",1768240447260,0.09331122,91512.0,91487.0,0.17981714]
["bitfinex-derivatives","BTCF0:USTF0",1768240447452,0.00546302,91525.0,91499.0,0.19878399]
["bitfinex-derivatives","BTCF0:USTF0",1768240447647,0.00546302,91525.0,91502.0,0.18784599]
["bitfinex-derivatives","BTCF0:USTF0",1768240447849,0.09877424,91525.0,91502.0,0.09064506]
["bitfinex-derivatives","BTCF0:USTF0",1768240448054,0.09877424,91525.0,91502.0,0.18784599]
["bitfinex-derivatives","BTCF0:USTF0",1768240448648,0.09877424,91525.0,91501.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768240448649,0.00546302,91525.0,91505.0,0.18784599]
["bitfinex-derivatives","BTCF0:USTF0",1768240448947,0.00546302,91525.0,91506.0,0.18784599]
["bitfinex-derivatives","BTCF0:USTF0",1768240451351,0.00546302,91525.0,91501.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768240451556,0.00546302,91525.0,91505.0,0.18784599]
["bitfinex-derivatives","BTCF0:USTF0",1768240451760,0.00546302,91525.0,91506.0,0.18784599]
["bitfinex-derivatives","BTCF0:USTF0",1768240452458,0.00546302,91525.0,91507.0,0.19412329]
["bitfinex-derivatives","BTCF0:USTF0",1768240452756,0.00546302,91525.0,91508.0,0.19412329]
["bitfinex-derivatives","BTCF0:USTF0",1768240453348,0.00546302,91525.0,91508.0,0.18865908]
["bitfinex-derivatives","BTCF0:USTF0",1768240454454,0.09003501,91540.0,91512.0,0.09425593]
["bitfinex-derivatives","BTCF0:USTF0",1768240454660,0.27805278,91553.0,91522.0,0.10519193]
["bitfinex-derivatives","BTCF0:USTF0",1768240454860,0.27805278,91553.0,91524.0,0.09425593]
["bitfinex-derivatives","BTCF0:USTF0",1768240455159,0.18505278,91553.0,91526.0,0.09425593]
["bitfinex-derivatives","BTCF0:USTF0",1768240455354,0.093,91554.0,91529.0,0.20505829]
["bitfinex-derivatives","BTCF0:USTF0",1768240455549,0.093,91554.0,91532.0,0.19412329]
["bitfinex-derivatives","BTCF0:USTF0",1768240455757,0.093,91554.0,91533.0,0.09425593]
["bitfinex-derivatives","BTCF0:USTF0",1768240456359,0.00546063,91565.0,91540.0,0.19412329]
["bitfinex-derivatives","BTCF0:USTF0",1768240456559,0.00546063,91565.0,91546.0,0.19412329]
["bitfinex-derivatives","BTCF0:USTF0",1768240456757,0.00546063,91565.0,91547.0,0.28712329]
["bitfinex-derivatives","BTCF0:USTF0",1768240456961,0.00546063,91565.0,91548.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240459362,0.0224738,91564.0,91548.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240459565,0.0224738,91563.0,91548.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240459759,0.00546063,91565.0,91548.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240460066,0.02247435,91564.0,91548.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240460260,0.00546063,91565.0,91548.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240460568,0.02246819,91564.0,91548.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240460754,0.00546063,91565.0,91548.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240460954,0.02246724,91564.0,91548.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240461259,0.00546063,91565.0,91548.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240461660,0.09003501,91564.0,91538.0,0.19412329]
["bitfinex-derivatives","BTCF0:USTF0",1768240461867,0.09003501,91560.0,91539.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240462163,0.09501777,91559.0,91539.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240462557,0.09003501,91560.0,91539.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240463250,0.09003501,91557.0,91540.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240463454,0.09003501,91554.0,91540.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240463963,0.09003501,91560.0,91540.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240465362,0.00546063,91565.0,91543.0,0.19412329]
["bitfinex-derivatives","BTCF0:USTF0",1768240465667,0.00546063,91565.0,91545.0,0.19412329]
["bitfinex-derivatives","BTCF0:USTF0",1768240465864,0.00546063,91565.0,91546.0,0.19412329]
["bitfinex-derivatives","BTCF0:USTF0",1768240466468,0.09003501,91580.0,91551.0,0.19412329]
["bitfinex-derivatives","BTCF0:USTF0",1768240466671,0.09296,91586.0,91561.0,0.19412329]
["bitfinex-derivatives","BTCF0:USTF0",1768240466871,0.09296,91586.0,91562.0,0.28708329]
["bitfinex-derivatives","BTCF0:USTF0",1768240467062,0.09296,91586.0,91563.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240467367,0.09003501,91583.0,91563.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240467565,0.09501777,91582.0,91563.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240467766,0.09003501,91581.0,91563.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240468270,0.18505278,91581.0,91563.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240468861,0.09501777,91579.0,91555.0,0.09986736]
["bitfinex-derivatives","BTCF0:USTF0",1768240469170,0.09501777,91577.0,91556.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240469371,0.18505278,91577.0,91556.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240469967,0.18505278,91577.0,91550.0,0.09986736]
["bitfinex-derivatives","BTCF0:USTF0",1768240469968,0.09003501,91576.0,91550.0,0.09986736]
["bitfinex-derivatives","BTCF0:USTF0",1768240470270,0.09003501,91571.0,91551.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240470466,0.09003501,91571.0,91552.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240470767,0.05263726,91588.0,91562.0,0.19412329]
["bitfinex-derivatives","BTCF0:USTF0",1768240470968,0.05263726,91588.0,91563.0,0.28708329]
["bitfinex-derivatives","BTCF0:USTF0",1768240471169,0.05263726,91588.0,91564.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768240471371,0.05263726,91588.0,91563.0,0.28708329]
["bitfinex-derivatives","BTCF0:USTF0",1768240471761,0.05263726,91588.0,91564.0,0.09986736]
["bitfinex-derivatives","BTCF0:USTF0",1768240472468,0.05263726,91588.0,91569.0,0.19412329]
["bitfinex-derivatives","BTCF0:USTF0",1768240472669,0.05263726,91588.0,91575.0,0.19412329]
["bitfinex-derivatives","BTCF0:USTF0",1768240472871,0.05263726,91588.0,91577.0,0.09986736]
["bitfinex-derivatives","BTCF0:USTF0",1768240473670,0.09296,91598.0,91577.0,0.09986736]
["bitfinex-derivatives","BTCF0:USTF0",1768240476371,0.18695383,91602.0,91579.0,0.09795365]
["bitfinex-derivatives","BTCF0:USTF0",1768240476372,0.09193606,91602.0,91579.0,0.09795365]
["bitfinex-derivatives","BTCF0:USTF0",1768240476766,0.09414345,91601.0,91579.0,0.09795365]
["bitfinex-derivatives","BTCF0:USTF0",1768240477076,0.09508492,91598.0,91575.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240478675,0.18922837,91598.0,91575.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240479078,0.00190105,91602.0,91577.0,0.19590436]
["bitfinex-derivatives","BTCF0:USTF0",1768240479272,0.00190105,91602.0,91578.0,0.19590436]
["bitfinex-derivatives","BTCF0:USTF0",1768240480578,0.00190105,91602.0,91580.0,0.19590436]
["bitfinex-derivatives","BTCF0:USTF0",1768240481269,0.09414345,91600.0,91576.0,0.09795071]
["bitfinex-derivatives","BTCF0:USTF0",1768240481466,0.09414345,91600.0,91577.0,0.09795071]
["bitfinex-derivatives","BTCF0:USTF0",1768240481672,0.09414345,91600.0,91577.0,0.19590436]
["bitfinex-derivatives","BTCF0:USTF0",1768240482082,0.09414345,91598.0,91577.0,0.09795365]
["bitfinex-derivatives","BTCF0:USTF0",1768240485578,0.00190105,91602.0,91578.0,0.19590436]
["bitfinex-derivatives","BTCF0:USTF0",1768240485788,0.00190105,91602.0,91579.0,0.19590436]
["bitfinex-derivatives","BTCF0:USTF0",1768240485984,0.00190105,91602.0,91575.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240485985,0.00190105,91602.0,91581.0,0.19590436]
["bitfinex-derivatives","BTCF0:USTF0",1768240486292,0.09837825,91605.0,91586.0,0.19590436]
["bitfinex-derivatives","BTCF0:USTF0",1768240486493,0.02239679,91604.0,91587.0,0.19590436]
["bitfinex-derivatives","BTCF0:USTF0",1768240486786,0.02239679,91603.0,91587.0,0.19590436]
["bitfinex-derivatives","BTCF0:USTF0",1768240486985,0.00545825,91605.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768240487188,0.00545825,91605.0,91590.0,0.2330363]
["bitfinex-derivatives","BTCF0:USTF0",1768240487189,0.09414345,91622.0,91597.0,0.09795071]
["bitfinex-derivatives","BTCF0:USTF0",1768240487386,0.0224014,91621.0,91598.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240487588,0.09414345,91622.0,91598.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240487589,0.0224014,91620.0,91598.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240487778,0.0224014,91619.0,91598.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240487983,0.0224014,91618.0,91600.0,0.09795071]
["bitfinex-derivatives","BTCF0:USTF0",1768240488188,0.0224014,91617.0,91600.0,0.09795071]
["bitfinex-derivatives","BTCF0:USTF0",1768240488392,0.0224014,91616.0,91600.0,0.09795071]
["bitfinex-derivatives","BTCF0:USTF0",1768240488588,0.0224014,91615.0,91599.0,0.09795365]
["bitfinex-derivatives","BTCF0:USTF0",1768240488895,0.0224014,91614.0,91599.0,0.09795365]
["bitfinex-derivatives","BTCF0:USTF0",1768240489092,0.0224014,91613.0,91599.0,0.09795365]
["bitfinex-derivatives","BTCF0:USTF0",1768240489285,0.0224014,91612.0,91601.0,0.09795365]
["bitfinex-derivatives","BTCF0:USTF0",1768240489491,0.0224014,91612.0,91598.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240489492,0.09414345,91620.0,91598.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240489691,0.02240544,91619.0,91598.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240489890,0.09508492,91617.0,91594.0,0.09795365]
["bitfinex-derivatives","BTCF0:USTF0",1768240490091,0.18922837,91615.0,91595.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240490290,0.02240544,91614.0,91595.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240490593,0.21163381,91614.0,91590.0,0.09795071]
["bitfinex-derivatives","BTCF0:USTF0",1768240490890,0.21163381,91614.0,91578.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768240490891,0.09414345,91609.0,91581.0,0.19590436]
["bitfinex-derivatives","BTCF0:USTF0",1768240491089,0.09414345,91607.0,91582.0,0.19087071]
["bitfinex-derivatives","BTCF0:USTF0",1768240491289,0.09414345,91607.0,91583.0,0.19590436]
["bitfinex-derivatives","BTCF0:USTF0",1768240491890,0.09414345,91607.0,91584.0,0.19590436]
["bitfinex-derivatives","BTCF0:USTF0",1768240492095,0.09414345,91607.0,91585.0,0.09795071]
["bitfinex-derivatives","BTCF0:USTF0",1768240492492,0.09414345,91607.0,91586.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240492996,0.09414345,91611.0,91588.0,0.19590436]
["bitfinex-derivatives","BTCF0:USTF0",1768240493296,0.02256892,91610.0,91588.0,0.19590436]
["bitfinex-derivatives","BTCF0:USTF0",1768240493595,0.02256892,91609.0,91588.0,0.19590436]
["bitfinex-derivatives","BTCF0:USTF0",1768240493794,0.02256892,91608.0,91588.0,0.19590436]
["bitfinex-derivatives","BTCF0:USTF0",1768240493993,0.18922837,91611.0,91588.0,0.19590436]
["bitfinex-derivatives","BTCF0:USTF0",1768240493994,0.02256892,91607.0,91588.0,0.19590436]
["bitfinex-derivatives","BTCF0:USTF0",1768240494196,0.11671237,91606.0,91582.0,0.09795071]
["bitfinex-derivatives","BTCF0:USTF0",1768240494389,0.18922837,91599.0,91583.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240494696,0.02256892,91598.0,91583.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240494897,0.02256892,91597.0,91583.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240495196,0.02256892,91596.0,91583.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240495489,0.02256892,91595.0,91583.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240495693,0.02256892,91594.0,91583.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240495896,0.02256892,91593.0,91583.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240496087,0.18922837,91599.0,91583.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240496288,0.02260073,91598.0,91583.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240496490,0.02260073,91598.0,91577.0,0.09795071]
["bitfinex-derivatives","BTCF0:USTF0",1768240496788,0.02260073,91598.0,91578.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240497391,0.2118291,91598.0,91578.0,0.09532234]
["bitfinex-derivatives","BTCF0:USTF0",1768240497598,0.02260073,91597.0,91578.0,0.09532234]
["bitfinex-derivatives","BTCF0:USTF0",1768240500096,0.2118291,91597.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768240500297,0.18922837,91593.0,91578.0,0.09532234]
["bitfinex-derivatives","BTCF0:USTF0",1768240500496,0.02260073,91592.0,91578.0,0.09532234]
["bitfinex-derivatives","BTCF0:USTF0",1768240500891,0.02260073,91592.0,91580.0,0.09795071]
["bitfinex-derivatives","BTCF0:USTF0",1768240501098,0.09292,91606.0,91584.0,0.09795071]
["bitfinex-derivatives","BTCF0:USTF0",1768240501299,0.02264483,91605.0,91586.0,0.09795071]
["bitfinex-derivatives","BTCF0:USTF0",1768240501596,0.00190087,91612.0,91591.0,0.09795365]
["bitfinex-derivatives","BTCF0:USTF0",1768240501895,0.09414345,91609.0,91590.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240502196,0.09414345,91607.0,91590.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240502498,0.00190087,91612.0,91591.0,0.19590436]
["bitfinex-derivatives","BTCF0:USTF0",1768240502797,0.09292,91620.0,91596.0,0.19590436]
["bitfinex-derivatives","BTCF0:USTF0",1768240502999,0.28214837,91620.0,91596.0,0.19590436]
["bitfinex-derivatives","BTCF0:USTF0",1768240503194,0.09414345,91619.0,91596.0,0.19590436]
["bitfinex-derivatives","BTCF0:USTF0",1768240503395,0.18922837,91619.0,91596.0,0.19590436]
["bitfinex-derivatives","BTCF0:USTF0",1768240503984,0.18922837,91607.0,91593.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240504191,0.09508492,91613.0,91593.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240504394,0.09414345,91614.0,91593.0,0.28233248]
["bitfinex-derivatives","BTCF0:USTF0",1768240504589,0.09821495,91618.0,91595.0,0.18941248]
["bitfinex-derivatives","BTCF0:USTF0",1768240504901,0.14966846,91618.0,91595.0,0.18941248]
["bitfinex-derivatives","BTCF0:USTF0",1768240505090,0.09715092,91614.0,91593.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240505401,0.19536587,91602.0,91580.0,0.18941248]
["bitfinex-derivatives","BTCF0:USTF0",1768240505697,0.09821495,91607.0,91582.0,0.18941248]
["bitfinex-derivatives","BTCF0:USTF0",1768240505888,0.09821495,91607.0,91583.0,0.18941248]
["bitfinex-derivatives","BTCF0:USTF0",1768240506089,0.09821495,91607.0,91584.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240506892,0.09821495,91607.0,91584.0,0.19216649]
["bitfinex-derivatives","BTCF0:USTF0",1768240507498,0.09715092,91604.0,91579.0,0.92456]
["bitfinex-derivatives","BTCF0:USTF0",1768240507701,0.2330363,91610.0,91580.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240507702,0.09821495,91601.0,91580.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240507890,0.09715092,91600.0,91580.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240508098,0.09821495,91599.0,91580.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240508602,0.19536587,91599.0,91574.0,0.18941248]
["bitfinex-derivatives","BTCF0:USTF0",1768240508902,0.19536587,91598.0,91574.0,0.18941248]
["bitfinex-derivatives","BTCF0:USTF0",1768240509593,0.19536587,91596.0,91577.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240509903,0.19536587,91594.0,91577.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240511004,0.09821495,91599.0,91577.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240511192,0.19536587,91599.0,91577.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240511593,0.19536587,91598.0,91577.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240512204,0.09715092,91598.0,91577.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240512505,0.19519061,91602.0,91578.0,0.19181482]
["bitfinex-derivatives","BTCF0:USTF0",1768240512897,0.09579662,91601.0,91578.0,0.19181482]
["bitfinex-derivatives","BTCF0:USTF0",1768240513096,0.19519061,91601.0,91578.0,0.19181482]
["bitfinex-derivatives","BTCF0:USTF0",1768240513705,0.02250118,91600.0,91578.0,0.19181482]
["bitfinex-derivatives","BTCF0:USTF0",1768240513913,0.02250118,91599.0,91578.0,0.19181482]
["bitfinex-derivatives","BTCF0:USTF0",1768240514204,0.19519061,91601.0,91578.0,0.19181482]
["bitfinex-derivatives","BTCF0:USTF0",1768240514405,0.02250264,91600.0,91578.0,0.19181482]
["bitfinex-derivatives","BTCF0:USTF0",1768240514603,0.02250264,91599.0,91578.0,0.19181482]
["bitfinex-derivatives","BTCF0:USTF0",1768240514813,0.09579662,91601.0,91580.0,0.09466814]
["bitfinex-derivatives","BTCF0:USTF0",1768240515001,0.18871662,91608.0,91584.0,0.09466814]
["bitfinex-derivatives","BTCF0:USTF0",1768240515205,0.02250099,91607.0,91585.0,0.18760756]
["bitfinex-derivatives","BTCF0:USTF0",1768240515508,0.02250099,91606.0,91585.0,0.18760756]
["bitfinex-derivatives","BTCF0:USTF0",1768240515809,0.19519061,91606.0,91585.0,0.09293942]
["bitfinex-derivatives","BTCF0:USTF0",1768240516897,0.19519061,91605.0,91581.0,0.09466814]
["bitfinex-derivatives","BTCF0:USTF0",1768240517196,0.02250429,91604.0,91581.0,0.09466814]
["bitfinex-derivatives","BTCF0:USTF0",1768240517396,0.02250429,91603.0,91581.0,0.09466814]
["bitfinex-derivatives","BTCF0:USTF0",1768240517593,0.02250429,91602.0,91581.0,0.09466814]
["bitfinex-derivatives","BTCF0:USTF0",1768240517801,0.02250429,91601.0,91581.0,0.18760756]
["bitfinex-derivatives","BTCF0:USTF0",1768240517992,0.02250429,91600.0,91581.0,0.18760756]
["bitfinex-derivatives","BTCF0:USTF0",1768240518200,0.02250429,91599.0,91582.0,0.09466814]
["bitfinex-derivatives","BTCF0:USTF0",1768240518408,0.19519061,91605.0,91583.0,0.09466814]
["bitfinex-derivatives","BTCF0:USTF0",1768240518611,0.02250654,91604.0,91583.0,0.09466814]
["bitfinex-derivatives","BTCF0:USTF0",1768240518905,0.02250654,91603.0,91584.0,0.09466814]
["bitfinex-derivatives","BTCF0:USTF0",1768240519115,0.02250654,91602.0,91584.0,0.18760756]
["bitfinex-derivatives","BTCF0:USTF0",1768240519297,0.02250654,91601.0,91584.0,0.18760756]
["bitfinex-derivatives","BTCF0:USTF0",1768240519496,0.02250654,91600.0,91584.0,0.18760756]
["bitfinex-derivatives","BTCF0:USTF0",1768240519693,0.09579662,91605.0,91584.0,0.18760756]
["bitfinex-derivatives","BTCF0:USTF0",1768240519909,0.02250743,91604.0,91584.0,0.18760756]
["bitfinex-derivatives","BTCF0:USTF0",1768240520109,0.02250743,91603.0,91584.0,0.18760756]
["bitfinex-derivatives","BTCF0:USTF0",1768240520417,0.02250743,91602.0,91584.0,0.18760756]
["bitfinex-derivatives","BTCF0:USTF0",1768240520908,0.02250743,91601.0,91588.0,0.09466814]
["bitfinex-derivatives","BTCF0:USTF0",1768240521211,0.09292,91608.0,91588.0,0.09466814]
["bitfinex-derivatives","BTCF0:USTF0",1768240521408,0.02250833,91607.0,91588.0,0.09466814]
["bitfinex-derivatives","BTCF0:USTF0",1768240521607,0.02250833,91606.0,91588.0,0.09466814]
["bitfinex-derivatives","BTCF0:USTF0",1768240521909,0.02250833,91605.0,91588.0,0.09466814]
["bitfinex-derivatives","BTCF0:USTF0",1768240522100,0.02250833,91604.0,91588.0,0.09466814]
["bitfinex-derivatives","BTCF0:USTF0",1768240522300,0.02250833,91603.0,91587.0,0.09293942]
["bitfinex-derivatives","BTCF0:USTF0",1768240522602,0.02250833,91602.0,91587.0,0.09293942]
["bitfinex-derivatives","BTCF0:USTF0",1768240522805,0.02250833,91601.0,91587.0,0.09293942]
["bitfinex-derivatives","BTCF0:USTF0",1768240523110,0.09292,91608.0,91587.0,0.09293942]
["bitfinex-derivatives","BTCF0:USTF0",1768240523312,0.02250813,91607.0,91587.0,0.09293942]
["bitfinex-derivatives","BTCF0:USTF0",1768240523605,0.02250813,91606.0,91587.0,0.09293942]
["bitfinex-derivatives","BTCF0:USTF0",1768240523911,0.02250813,91605.0,91587.0,0.09293942]
["bitfinex-derivatives","BTCF0:USTF0",1768240524212,0.02250813,91604.0,91587.0,0.09293942]
["bitfinex-derivatives","BTCF0:USTF0",1768240524404,0.02250813,91603.0,91587.0,0.09293942]
["bitfinex-derivatives","BTCF0:USTF0",1768240524605,0.02250813,91602.0,91588.0,0.09466814]
["bitfinex-derivatives","BTCF0:USTF0",1768240524910,0.02250813,91601.0,91588.0,0.09466814]
["bitfinex-derivatives","BTCF0:USTF0",1768240525101,0.02250813,91600.0,91588.0,0.09466814]
["bitfinex-derivatives","BTCF0:USTF0",1768240525303,0.09292,91608.0,91588.0,0.09466814]
["bitfinex-derivatives","BTCF0:USTF0",1768240525510,0.02248743,91607.0,91588.0,0.09466814]
["bitfinex-derivatives","BTCF0:USTF0",1768240525715,0.02248743,91606.0,91588.0,0.09466814]
["bitfinex-derivatives","BTCF0:USTF0",1768240526008,0.02248743,91605.0,91588.0,0.09466814]
["bitfinex-derivatives","BTCF0:USTF0",1768240526208,0.02248743,91604.0,91588.0,0.09466814]
["bitfinex-derivatives","BTCF0:USTF0",1768240526410,0.02248743,91603.0,91588.0,0.09466814]
["bitfinex-derivatives","BTCF0:USTF0",1768240526715,0.06345892,91617.0,91596.0,0.09293942]
["bitfinex-derivatives","BTCF0:USTF0",1768240526716,0.00190069,91617.0,91596.0,0.09293942]
["bitfinex-derivatives","BTCF0:USTF0",1768240526907,0.00190069,91617.0,91596.0,0.17986611]
["bitfinex-derivatives","BTCF0:USTF0",1768240527105,0.10129468,91617.0,91596.0,0.17986611]
["bitfinex-derivatives","BTCF0:USTF0",1768240530314,0.00190069,91617.0,91597.0,0.18035353]
["bitfinex-derivatives","BTCF0:USTF0",1768240530506,0.00190069,91617.0,91599.0,0.18035353]
["bitfinex-derivatives","BTCF0:USTF0",1768240530706,0.00190069,91617.0,91595.0,0.18033411]
["bitfinex-derivatives","BTCF0:USTF0",1768240530914,0.00190069,91617.0,91597.0,0.08741411]
["bitfinex-derivatives","BTCF0:USTF0",1768240531114,0.09579662,91622.0,91600.0,0.18035353]
["bitfinex-derivatives","BTCF0:USTF0",1768240531315,0.09292,91624.0,91600.0,0.09293942]
["bitfinex-derivatives","BTCF0:USTF0",1768240531316,0.09939399,91620.0,91600.0,0.09293942]
["bitfinex-derivatives","BTCF0:USTF0",1768240531612,0.09939399,91618.0,91595.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240531803,0.09939399,91616.0,91595.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240533411,0.09579662,91611.0,91591.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240533615,0.09939399,91610.0,91591.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240533811,0.09579662,91607.0,91587.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240534016,0.09939399,91605.0,91586.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240535309,0.09579662,91606.0,91586.0,0.28265886]
["bitfinex-derivatives","BTCF0:USTF0",1768240538615,0.02229628,91605.0,91586.0,0.28265886]
["bitfinex-derivatives","BTCF0:USTF0",1768240538814,0.02229628,91604.0,91592.0,0.0935858]
["bitfinex-derivatives","BTCF0:USTF0",1768240539023,0.02229628,91603.0,91593.0,0.0935858]
["bitfinex-derivatives","BTCF0:USTF0",1768240539318,0.09292,91613.0,91593.0,0.0935858]
["bitfinex-derivatives","BTCF0:USTF0",1768240539517,0.09441313,91609.0,91585.0,0.19160134]
["bitfinex-derivatives","BTCF0:USTF0",1768240539712,0.09441313,91605.0,91581.0,0.19160134]
["bitfinex-derivatives","BTCF0:USTF0",1768240539912,0.02229808,91604.0,91581.0,0.19160134]
["bitfinex-derivatives","BTCF0:USTF0",1768240540110,0.02229808,91604.0,91582.0,0.28448134]
["bitfinex-derivatives","BTCF0:USTF0",1768240540912,0.02229808,91604.0,91583.0,0.19160134]
["bitfinex-derivatives","BTCF0:USTF0",1768240541216,0.11671121,91604.0,91583.0,0.19160134]
["bitfinex-derivatives","BTCF0:USTF0",1768240541417,0.02229808,91603.0,91583.0,0.19160134]
["bitfinex-derivatives","BTCF0:USTF0",1768240541619,0.18844227,91604.0,91583.0,0.19160134]
["bitfinex-derivatives","BTCF0:USTF0",1768240541812,0.05181339,91608.0,91582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768240541813,0.09441313,91602.0,91582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768240542921,0.05181339,91608.0,91584.0,0.09049685]
["bitfinex-derivatives","BTCF0:USTF0",1768240542922,0.09441313,91607.0,91584.0,0.09049685]
["bitfinex-derivatives","BTCF0:USTF0",1768240543222,0.11662912,91606.0,91584.0,0.09049685]
["bitfinex-derivatives","BTCF0:USTF0",1768240543417,0.09441313,91604.0,91582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768240543614,0.09441313,91600.0,91582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768240543922,0.18844227,91600.0,91582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768240544121,0.02221743,91599.0,91582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768240544316,0.02221743,91598.0,91582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768240544517,0.02221743,91597.0,91582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768240544717,0.18844227,91600.0,91582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768240545024,0.022219,91599.0,91582.0,0.28306814]
["bitfinex-derivatives","BTCF0:USTF0",1768240545207,0.022219,91598.0,91582.0,0.28306814]
["bitfinex-derivatives","BTCF0:USTF0",1768240545411,0.09441313,91605.0,91582.0,0.28306814]
["bitfinex-derivatives","BTCF0:USTF0",1768240545616,0.02221927,91604.0,91582.0,0.28306814]
["bitfinex-derivatives","BTCF0:USTF0",1768240545817,0.02221927,91603.0,91582.0,0.28306814]
["bitfinex-derivatives","BTCF0:USTF0",1768240546122,0.02221927,91602.0,91582.0,0.28306814]
["bitfinex-derivatives","BTCF0:USTF0",1768240546323,0.09441313,91600.0,91582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768240546521,0.02221927,91599.0,91582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768240547111,0.1166324,91599.0,91582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768240547317,0.02221927,91598.0,91582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768240549227,0.02221927,91598.0,91583.0,0.09349315]
["bitfinex-derivatives","BTCF0:USTF0",1768240549423,0.09441313,91604.0,91583.0,0.09349315]
["bitfinex-derivatives","BTCF0:USTF0",1768240549622,0.02222377,91603.0,91583.0,0.09349315]
["bitfinex-derivatives","BTCF0:USTF0",1768240549825,0.02222377,91602.0,91583.0,0.09349315]
["bitfinex-derivatives","BTCF0:USTF0",1768240550122,0.02222377,91601.0,91584.0,0.0935858]
["bitfinex-derivatives","BTCF0:USTF0",1768240550317,0.02222377,91600.0,91583.0,0.09824032]
["bitfinex-derivatives","BTCF0:USTF0",1768240550527,0.02222377,91599.0,91582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768240550721,0.02222377,91598.0,91582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768240550925,0.02222377,91597.0,91582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768240551226,0.02222377,91596.0,91584.0,0.0935858]
["bitfinex-derivatives","BTCF0:USTF0",1768240551417,0.09441313,91605.0,91584.0,0.0935858]
["bitfinex-derivatives","BTCF0:USTF0",1768240551618,0.02222422,91604.0,91584.0,0.0935858]
["bitfinex-derivatives","BTCF0:USTF0",1768240551925,0.02222422,91603.0,91584.0,0.0935858]
["bitfinex-derivatives","BTCF0:USTF0",1768240552123,0.02222422,91602.0,91584.0,0.0935858]
["bitfinex-derivatives","BTCF0:USTF0",1768240552335,0.02222422,91601.0,91584.0,0.0935858]
["bitfinex-derivatives","BTCF0:USTF0",1768240552527,0.02222422,91600.0,91584.0,0.0935858]
["bitfinex-derivatives","BTCF0:USTF0",1768240552726,0.02222422,91599.0,91584.0,0.0935858]
["bitfinex-derivatives","BTCF0:USTF0",1768240553023,0.02222422,91598.0,91583.0,0.09824032]
["bitfinex-derivatives","BTCF0:USTF0",1768240553227,0.02222422,91597.0,91583.0,0.09824032]
["bitfinex-derivatives","BTCF0:USTF0",1768240553423,0.02222422,91596.0,91583.0,0.09824032]
["bitfinex-derivatives","BTCF0:USTF0",1768240553727,0.02222422,91595.0,91583.0,0.09824032]
["bitfinex-derivatives","BTCF0:USTF0",1768240553921,0.09441313,91602.0,91583.0,0.09824032]
["bitfinex-derivatives","BTCF0:USTF0",1768240554228,0.02222408,91601.0,91583.0,0.09824032]
["bitfinex-derivatives","BTCF0:USTF0",1768240554421,0.02222408,91600.0,91583.0,0.09824032]
["bitfinex-derivatives","BTCF0:USTF0",1768240554620,0.02222408,91599.0,91583.0,0.09824032]
["bitfinex-derivatives","BTCF0:USTF0",1768240554930,0.09441313,91602.0,91583.0,0.09824032]
["bitfinex-derivatives","BTCF0:USTF0",1768240555115,0.02232876,91601.0,91583.0,0.09824032]
["bitfinex-derivatives","BTCF0:USTF0",1768240555319,0.02232876,91600.0,91583.0,0.09824032]
["bitfinex-derivatives","BTCF0:USTF0",1768240555519,0.02232876,91599.0,91583.0,0.09824032]
["bitfinex-derivatives","BTCF0:USTF0",1768240555724,0.09441313,91602.0,91583.0,0.09824032]
["bitfinex-derivatives","BTCF0:USTF0",1768240555931,0.18844227,91600.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768240556116,0.18844227,91596.0,91580.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240556319,0.09441313,91600.0,91580.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240556514,0.02233445,91599.0,91580.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240556719,0.02233445,91598.0,91580.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240556922,0.18844227,91596.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768240557123,0.18844227,91594.0,91565.0,0.09904643]
["bitfinex-derivatives","BTCF0:USTF0",1768240557327,0.1863069,91600.0,91568.0,0.0935858]
["bitfinex-derivatives","BTCF0:USTF0",1768240557328,0.09441313,91590.0,91568.0,0.0935858]
["bitfinex-derivatives","BTCF0:USTF0",1768240557729,0.09441313,91589.0,91568.0,0.0935858]
["bitfinex-derivatives","BTCF0:USTF0",1768240558431,0.09402914,91587.0,91566.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240558633,0.11699051,91586.0,91566.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240558828,0.02257738,91585.0,91566.0,0.1865058]
["bitfinex-derivatives","BTCF0:USTF0",1768240559131,0.02257738,91584.0,91566.0,0.1865058]
["bitfinex-derivatives","BTCF0:USTF0",1768240559318,0.09441313,91586.0,91566.0,0.28474612]
["bitfinex-derivatives","BTCF0:USTF0",1768240559523,0.02256831,91585.0,91566.0,0.28474612]
["bitfinex-derivatives","BTCF0:USTF0",1768240559723,0.09402914,91587.0,91566.0,0.28474612]
["bitfinex-derivatives","BTCF0:USTF0",1768240559924,0.02256834,91586.0,91566.0,0.28474612]
["bitfinex-derivatives","BTCF0:USTF0",1768240560127,0.02256834,91585.0,91566.0,0.28474612]
["bitfinex-derivatives","BTCF0:USTF0",1768240560327,0.02256834,91584.0,91566.0,0.28474612]
["bitfinex-derivatives","BTCF0:USTF0",1768240560533,0.02256834,91583.0,91566.0,0.28474612]
["bitfinex-derivatives","BTCF0:USTF0",1768240560833,0.18844227,91581.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768240561133,0.02256836,91580.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768240561328,0.0225685,91579.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768240561533,0.09441313,91579.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768240562431,0.18844227,91579.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768240562635,0.09441313,91576.0,91555.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240562833,0.09402914,91577.0,91557.0,0.0935858]
["bitfinex-derivatives","BTCF0:USTF0",1768240563130,0.09402914,91577.0,91558.0,0.0935858]
["bitfinex-derivatives","BTCF0:USTF0",1768240563336,0.09292,91583.0,91566.0,0.0935858]
["bitfinex-derivatives","BTCF0:USTF0",1768240563533,0.02253056,91582.0,91565.0,0.09824032]
["bitfinex-derivatives","BTCF0:USTF0",1768240563728,0.02253056,91581.0,91562.0,0.19182612]
["bitfinex-derivatives","BTCF0:USTF0",1768240563932,0.02253056,91580.0,91565.0,0.0935858]
["bitfinex-derivatives","BTCF0:USTF0",1768240564236,0.09292,91583.0,91567.0,0.0935858]
["bitfinex-derivatives","BTCF0:USTF0",1768240564435,0.09292,91586.0,91567.0,0.0935858]
["bitfinex-derivatives","BTCF0:USTF0",1768240565137,0.09441313,91589.0,91567.0,0.0935858]
["bitfinex-derivatives","BTCF0:USTF0",1768240565327,0.09292,91588.0,91567.0,0.0935858]
["bitfinex-derivatives","BTCF0:USTF0",1768240565527,0.09292,91588.0,91568.0,0.18773853]
["bitfinex-derivatives","BTCF0:USTF0",1768240565727,0.09292,91588.0,91572.0,0.09176865]
["bitfinex-derivatives","BTCF0:USTF0",1768240565932,0.09292,91588.0,91573.0,0.09596988]
["bitfinex-derivatives","BTCF0:USTF0",1768240566231,0.09292,91588.0,91575.0,0.09596988]
["bitfinex-derivatives","BTCF0:USTF0",1768240566432,0.14553429,91595.0,91575.0,0.09596988]
["bitfinex-derivatives","BTCF0:USTF0",1768240566640,0.02252234,91594.0,91575.0,0.09596988]
["bitfinex-derivatives","BTCF0:USTF0",1768240566843,0.02252234,91593.0,91575.0,0.09596988]
["bitfinex-derivatives","BTCF0:USTF0",1768240567141,0.0225224,91592.0,91575.0,0.09596988]
["bitfinex-derivatives","BTCF0:USTF0",1768240567368,0.14553429,91595.0,91575.0,0.18773853]
["bitfinex-derivatives","BTCF0:USTF0",1768240567640,0.14553429,91595.0,91580.0,0.09500504]
["bitfinex-derivatives","BTCF0:USTF0",1768240569942,0.14553429,91595.0,91579.0,0.09176865]
["bitfinex-derivatives","BTCF0:USTF0",1768240570134,0.0225182,91594.0,91576.0,0.09468958]
["bitfinex-derivatives","BTCF0:USTF0",1768240570328,0.14553429,91595.0,91576.0,0.09468958]
["bitfinex-derivatives","BTCF0:USTF0",1768240570532,0.00240155,91608.0,91581.0,0.09468958]
["bitfinex-derivatives","BTCF0:USTF0",1768240570737,0.11543861,91606.0,91583.0,0.09468958]
["bitfinex-derivatives","BTCF0:USTF0",1768240570936,0.11543861,91606.0,91586.0,0.18645823]
["bitfinex-derivatives","BTCF0:USTF0",1768240570937,0.02251861,91605.0,91586.0,0.18645823]
["bitfinex-derivatives","BTCF0:USTF0",1768240571136,0.09292,91606.0,91586.0,0.18645823]
["bitfinex-derivatives","BTCF0:USTF0",1768240571137,0.02251861,91604.0,91586.0,0.18645823]
["bitfinex-derivatives","BTCF0:USTF0",1768240571333,0.02251861,91603.0,91587.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1768240571532,0.02251861,91602.0,91589.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1768240571732,0.02251861,91601.0,91589.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1768240571938,0.09532155,91608.0,91589.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1768240571939,0.02251861,91600.0,91589.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1768240572132,0.09532155,91608.0,91589.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1768240572350,0.02252144,91607.0,91589.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1768240572643,0.02252144,91606.0,91589.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1768240572842,0.02252144,91605.0,91589.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1768240573042,0.02252144,91604.0,91589.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1768240573232,0.02252144,91603.0,91589.0,0.19172571]
["bitfinex-derivatives","BTCF0:USTF0",1768240573433,0.02252144,91602.0,91589.0,0.19172571]
["bitfinex-derivatives","BTCF0:USTF0",1768240573638,0.02252144,91601.0,91589.0,0.19172571]
["bitfinex-derivatives","BTCF0:USTF0",1768240573943,0.02252144,91600.0,91589.0,0.19172571]
["bitfinex-derivatives","BTCF0:USTF0",1768240574141,0.02252144,91599.0,91590.0,0.09186907]
["bitfinex-derivatives","BTCF0:USTF0",1768240574344,0.09532155,91608.0,91592.0,0.07189037]
["bitfinex-derivatives","BTCF0:USTF0",1768240576744,0.09532155,91608.0,91592.0,0.16901421]
["bitfinex-derivatives","BTCF0:USTF0",1768240576944,0.09532155,91608.0,91595.0,0.07197707]
["bitfinex-derivatives","BTCF0:USTF0",1768240577447,0.09532155,91608.0,91594.0,0.09712384]
["bitfinex-derivatives","BTCF0:USTF0",1768240577844,0.09532155,91608.0,91580.0,0.103849]
["bitfinex-derivatives","BTCF0:USTF0",1768240577845,0.09635981,91607.0,91588.0,0.09712384]
["bitfinex-derivatives","BTCF0:USTF0",1768240578049,0.09635981,91606.0,91584.0,0.07137527]
["bitfinex-derivatives","BTCF0:USTF0",1768240578248,0.09201656,91604.0,91582.0,0.09712384]
["bitfinex-derivatives","BTCF0:USTF0",1768240578544,0.09635981,91603.0,91582.0,0.09712384]
["bitfinex-derivatives","BTCF0:USTF0",1768240579248,0.09201656,91599.0,91581.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240579749,0.18837637,91599.0,91581.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240584154,0.09201656,91603.0,91582.0,0.07145604]
["bitfinex-derivatives","BTCF0:USTF0",1768240584355,0.09635981,91602.0,91582.0,0.07145604]
["bitfinex-derivatives","BTCF0:USTF0",1768240584551,0.09635981,91601.0,91581.0,0.19004384]
["bitfinex-derivatives","BTCF0:USTF0",1768240585452,0.18630167,91600.0,91581.0,0.19004384]
["bitfinex-derivatives","BTCF0:USTF0",1768240586250,0.02265825,91599.0,91581.0,0.19004384]
["bitfinex-derivatives","BTCF0:USTF0",1768240586555,0.02265825,91598.0,91581.0,0.19004384]
["bitfinex-derivatives","BTCF0:USTF0",1768240586756,0.02265825,91597.0,91581.0,0.19004384]
["bitfinex-derivatives","BTCF0:USTF0",1768240586954,0.02265825,91596.0,91581.0,0.19004384]
["bitfinex-derivatives","BTCF0:USTF0",1768240587156,0.02265825,91595.0,91581.0,0.2612844]
["bitfinex-derivatives","BTCF0:USTF0",1768240587356,0.02265825,91594.0,91581.0,0.2612844]
["bitfinex-derivatives","BTCF0:USTF0",1768240587557,0.02265825,91593.0,91581.0,0.2612844]
["bitfinex-derivatives","BTCF0:USTF0",1768240587759,0.02265825,91592.0,91581.0,0.2612844]
["bitfinex-derivatives","BTCF0:USTF0",1768240588058,0.02265825,91591.0,91581.0,0.2612844]
["bitfinex-derivatives","BTCF0:USTF0",1768240588355,0.02265825,91590.0,91581.0,0.2612844]
["bitfinex-derivatives","BTCF0:USTF0",1768240588556,0.02265825,91589.0,91581.0,0.2612844]
["bitfinex-derivatives","BTCF0:USTF0",1768240588743,0.02265825,91588.0,91581.0,0.2612844]
["bitfinex-derivatives","BTCF0:USTF0",1768240588946,0.02265825,91587.0,91581.0,0.2612844]
["bitfinex-derivatives","BTCF0:USTF0",1768240589146,0.02265825,91586.0,91581.0,0.2612844]
["bitfinex-derivatives","BTCF0:USTF0",1768240589346,0.02265825,91585.0,91582.0,0.09712384]
["bitfinex-derivatives","BTCF0:USTF0",1768240589547,0.02265825,91584.0,91582.0,0.09712384]
["bitfinex-derivatives","BTCF0:USTF0",1768240589846,0.18630167,91600.0,91582.0,0.09712384]
["bitfinex-derivatives","BTCF0:USTF0",1768240590046,0.02265962,91599.0,91582.0,0.20631584]
["bitfinex-derivatives","BTCF0:USTF0",1768240590243,0.02265962,91598.0,91582.0,0.20631584]
["bitfinex-derivatives","BTCF0:USTF0",1768240590459,0.02265962,91597.0,91582.0,0.20631584]
["bitfinex-derivatives","BTCF0:USTF0",1768240590652,0.02265962,91596.0,91582.0,0.20631584]
["bitfinex-derivatives","BTCF0:USTF0",1768240590856,0.02265962,91595.0,91582.0,0.16931584]
["bitfinex-derivatives","BTCF0:USTF0",1768240591151,0.02265962,91594.0,91582.0,0.16931584]
["bitfinex-derivatives","BTCF0:USTF0",1768240591349,0.02265962,91593.0,91582.0,0.109192]
["bitfinex-derivatives","BTCF0:USTF0",1768240591550,0.02265962,91592.0,91582.0,0.109192]
["bitfinex-derivatives","BTCF0:USTF0",1768240591758,0.02265962,91591.0,91582.0,0.109192]
["bitfinex-derivatives","BTCF0:USTF0",1768240592055,0.02265962,91590.0,91582.0,0.109192]
["bitfinex-derivatives","BTCF0:USTF0",1768240592261,0.09635981,91606.0,91583.0,0.07123552]
["bitfinex-derivatives","BTCF0:USTF0",1768240592449,0.02266689,91605.0,91590.0,0.18630167]
["bitfinex-derivatives","BTCF0:USTF0",1768240592650,0.02266689,91604.0,91590.0,0.18630167]
["bitfinex-derivatives","BTCF0:USTF0",1768240592857,0.02266689,91603.0,91590.0,0.18630167]
["bitfinex-derivatives","BTCF0:USTF0",1768240593056,0.02266689,91602.0,91590.0,0.18630167]
["bitfinex-derivatives","BTCF0:USTF0",1768240593256,0.02266689,91601.0,91587.0,0.07123552]
["bitfinex-derivatives","BTCF0:USTF0",1768240593451,0.02266689,91600.0,91587.0,0.07123552]
["bitfinex-derivatives","BTCF0:USTF0",1768240593650,0.09635981,91606.0,91587.0,0.07123552]
["bitfinex-derivatives","BTCF0:USTF0",1768240593651,0.02266689,91599.0,91587.0,0.07123552]
["bitfinex-derivatives","BTCF0:USTF0",1768240593851,0.02266689,91598.0,91587.0,0.07123552]
["bitfinex-derivatives","BTCF0:USTF0",1768240594052,0.09635981,91606.0,91587.0,0.07123552]
["bitfinex-derivatives","BTCF0:USTF0",1768240594255,0.02267018,91605.0,91587.0,0.07123552]
["bitfinex-derivatives","BTCF0:USTF0",1768240594559,0.02267018,91604.0,91587.0,0.07123552]
["bitfinex-derivatives","BTCF0:USTF0",1768240594759,0.02267018,91603.0,91587.0,0.07123552]
["bitfinex-derivatives","BTCF0:USTF0",1768240595054,0.02267018,91602.0,91584.0,0.16820075]
["bitfinex-derivatives","BTCF0:USTF0",1768240595260,0.02267018,91601.0,91585.0,0.07195939]
["bitfinex-derivatives","BTCF0:USTF0",1768240595452,0.02267018,91600.0,91585.0,0.07195939]
["bitfinex-derivatives","BTCF0:USTF0",1768240595654,0.02267018,91599.0,91585.0,0.07195939]
["bitfinex-derivatives","BTCF0:USTF0",1768240595853,0.02267018,91598.0,91585.0,0.07195939]
["bitfinex-derivatives","BTCF0:USTF0",1768240596056,0.09191759,91605.0,91585.0,0.07195939]
["bitfinex-derivatives","BTCF0:USTF0",1768240596258,0.02267193,91604.0,91585.0,0.07195939]
["bitfinex-derivatives","BTCF0:USTF0",1768240596563,0.02267193,91603.0,91585.0,0.07195939]
["bitfinex-derivatives","BTCF0:USTF0",1768240596762,0.09191759,91605.0,91585.0,0.07195939]
["bitfinex-derivatives","BTCF0:USTF0",1768240596763,0.02267193,91602.0,91585.0,0.07195939]
["bitfinex-derivatives","BTCF0:USTF0",1768240597060,0.02267193,91601.0,91585.0,0.07195939]
["bitfinex-derivatives","BTCF0:USTF0",1768240597262,0.14361571,91605.0,91585.0,0.07195939]
["bitfinex-derivatives","BTCF0:USTF0",1768240597263,0.02267193,91600.0,91585.0,0.07195939]
["bitfinex-derivatives","BTCF0:USTF0",1768240597560,0.02267193,91599.0,91585.0,0.07195939]
["bitfinex-derivatives","BTCF0:USTF0",1768240597762,0.02267193,91598.0,91585.0,0.07195939]
["bitfinex-derivatives","BTCF0:USTF0",1768240597956,0.14361571,91605.0,91585.0,0.07195939]
["bitfinex-derivatives","BTCF0:USTF0",1768240598157,0.02267171,91604.0,91585.0,0.07195939]
["bitfinex-derivatives","BTCF0:USTF0",1768240598354,0.02267171,91603.0,91587.0,0.0719631]
["bitfinex-derivatives","BTCF0:USTF0",1768240598661,0.02267171,91602.0,91590.0,0.18630167]
["bitfinex-derivatives","BTCF0:USTF0",1768240598863,0.02267171,91601.0,91588.0,0.0719631]
["bitfinex-derivatives","BTCF0:USTF0",1768240599066,0.02267171,91600.0,91588.0,0.0719631]
["bitfinex-derivatives","BTCF0:USTF0",1768240599257,0.02267171,91599.0,91588.0,0.0719631]
["bitfinex-derivatives","BTCF0:USTF0",1768240599463,0.02267171,91598.0,91584.0,0.0718903]
["bitfinex-derivatives","BTCF0:USTF0",1768240599759,0.02267031,91597.0,91584.0,0.0718903]
["bitfinex-derivatives","BTCF0:USTF0",1768240599963,0.18630167,91600.0,91584.0,0.0718903]
["bitfinex-derivatives","BTCF0:USTF0",1768240600163,0.02267027,91599.0,91584.0,0.0718903]
["bitfinex-derivatives","BTCF0:USTF0",1768240600364,0.02267027,91598.0,91584.0,0.0718903]
["bitfinex-derivatives","BTCF0:USTF0",1768240600663,0.02267027,91597.0,91584.0,0.0718903]
["bitfinex-derivatives","BTCF0:USTF0",1768240600856,0.18630167,91600.0,91582.0,0.09813708]
["bitfinex-derivatives","BTCF0:USTF0",1768240601057,0.21043192,91599.0,91581.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240601259,0.02267065,91598.0,91582.0,0.06963347]
["bitfinex-derivatives","BTCF0:USTF0",1768240601454,0.02267065,91597.0,91582.0,0.06963347]
["bitfinex-derivatives","BTCF0:USTF0",1768240601656,0.09584368,91599.0,91582.0,0.06963347]
["bitfinex-derivatives","BTCF0:USTF0",1768240601855,0.02267091,91598.0,91581.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240602050,0.18630167,91591.0,91572.0,0.09813708]
["bitfinex-derivatives","BTCF0:USTF0",1768240602261,0.09191759,91588.0,91567.0,0.16777055]
["bitfinex-derivatives","BTCF0:USTF0",1768240602466,0.18776127,91588.0,91567.0,0.26069055]
["bitfinex-derivatives","BTCF0:USTF0",1768240602962,0.18776127,91588.0,91568.0,0.06963347]
["bitfinex-derivatives","BTCF0:USTF0",1768240603265,0.18776127,91588.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768240603266,0.37406294,91580.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768240603460,0.28214535,91580.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768240603658,0.09191759,91579.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768240604265,0.28214535,91580.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768240605964,0.37406294,91580.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768240606160,0.09191759,91576.0,91559.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240607170,0.18630167,91580.0,91561.0,0.07519626]
["bitfinex-derivatives","BTCF0:USTF0",1768240607461,0.09584368,91588.0,91566.0,0.09813708]
["bitfinex-derivatives","BTCF0:USTF0",1768240607666,0.09292,91589.0,91575.0,0.07556304]
["bitfinex-derivatives","BTCF0:USTF0",1768240608460,0.09292,91589.0,91574.0,0.09813708]
["bitfinex-derivatives","BTCF0:USTF0",1768240608768,0.09292,91589.0,91575.0,0.07556304]
["bitfinex-derivatives","BTCF0:USTF0",1768240609268,0.09292,91589.0,91574.0,0.09813708]
["bitfinex-derivatives","BTCF0:USTF0",1768240609856,0.18776127,91594.0,91574.0,0.09813708]
["bitfinex-derivatives","BTCF0:USTF0",1768240610056,0.09191759,91603.0,91582.0,0.07784531]
["bitfinex-derivatives","BTCF0:USTF0",1768240610261,0.11584389,91602.0,91582.0,0.07784531]
["bitfinex-derivatives","BTCF0:USTF0",1768240610471,0.18630167,91600.0,91581.0,0.09813708]
["bitfinex-derivatives","BTCF0:USTF0",1768240610771,0.21068516,91601.0,91581.0,0.09813708]
["bitfinex-derivatives","BTCF0:USTF0",1768240610772,0.02292389,91599.0,91581.0,0.09813708]
["bitfinex-derivatives","BTCF0:USTF0",1768240610966,0.02292389,91598.0,91581.0,0.09813708]
["bitfinex-derivatives","BTCF0:USTF0",1768240611171,0.02292389,91598.0,91575.0,0.10906608]
["bitfinex-derivatives","BTCF0:USTF0",1768240611172,0.09191759,91597.0,91575.0,0.10906608]
["bitfinex-derivatives","BTCF0:USTF0",1768240611372,0.09191759,91597.0,91579.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768240611867,0.09584368,91598.0,91579.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768240611868,0.09584368,91598.0,91580.0,0.26403682]
["bitfinex-derivatives","BTCF0:USTF0",1768240612173,0.09191759,91597.0,91580.0,0.18630167]
["bitfinex-derivatives","BTCF0:USTF0",1768240613469,0.09584368,91598.0,91581.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768240613672,0.18630167,91600.0,91581.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768240613867,0.02294023,91599.0,91580.0,0.07767073]
["bitfinex-derivatives","BTCF0:USTF0",1768240614176,0.09191759,91599.0,91580.0,0.07767073]
["bitfinex-derivatives","BTCF0:USTF0",1768240614362,0.09191759,91598.0,91579.0,0.09813708]
["bitfinex-derivatives","BTCF0:USTF0",1768240614566,0.09191759,91597.0,91576.0,0.07767073]
["bitfinex-derivatives","BTCF0:USTF0",1768240614770,0.09191759,91594.0,91573.0,0.09813708]
["bitfinex-derivatives","BTCF0:USTF0",1768240615370,0.18776127,91594.0,91573.0,0.09813708]
["bitfinex-derivatives","BTCF0:USTF0",1768240615571,0.00545944,91585.0,91573.0,0.09813708]
["bitfinex-derivatives","BTCF0:USTF0",1768240616071,0.00545944,91585.0,91573.0,0.17656905]
["bitfinex-derivatives","BTCF0:USTF0",1768240616263,0.00545944,91585.0,91572.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240616670,0.00545944,91585.0,91572.0,0.17135197]
["bitfinex-derivatives","BTCF0:USTF0",1768240617267,0.00545944,91585.0,91573.0,0.07798307]
["bitfinex-derivatives","BTCF0:USTF0",1768240617575,0.00545944,91585.0,91574.0,0.07798307]
["bitfinex-derivatives","BTCF0:USTF0",1768240619974,0.00545944,91585.0,91573.0,0.09813708]
["bitfinex-derivatives","BTCF0:USTF0",1768240620470,0.00545944,91585.0,91572.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240621272,0.00545944,91585.0,91572.0,0.17170089]
["bitfinex-derivatives","BTCF0:USTF0",1768240622274,0.00545944,91585.0,91573.0,0.07878089]
["bitfinex-derivatives","BTCF0:USTF0",1768240623071,0.00545944,91585.0,91575.0,0.07878089]
["bitfinex-derivatives","BTCF0:USTF0",1768240624780,0.00545944,91585.0,91575.0,0.17627114]
["bitfinex-derivatives","BTCF0:USTF0",1768240624981,0.00545944,91585.0,91576.0,0.08108196]
["bitfinex-derivatives","BTCF0:USTF0",1768240625179,0.05113902,91597.0,91577.0,0.09749025]
["bitfinex-derivatives","BTCF0:USTF0",1768240625382,0.05113902,91597.0,91587.0,0.08087134]
["bitfinex-derivatives","BTCF0:USTF0",1768240625579,0.05113902,91597.0,91580.0,0.18630167]
["bitfinex-derivatives","BTCF0:USTF0",1768240625786,0.05113902,91597.0,91579.0,0.08087134]
["bitfinex-derivatives","BTCF0:USTF0",1768240631590,0.0906982,91599.0,91579.0,0.08087134]
["bitfinex-derivatives","BTCF0:USTF0",1768240631786,0.02331868,91598.0,91580.0,0.08449825]
["bitfinex-derivatives","BTCF0:USTF0",1768240632087,0.18630167,91600.0,91580.0,0.08449825]
["bitfinex-derivatives","BTCF0:USTF0",1768240632290,0.0233187,91599.0,91580.0,0.27079992]
["bitfinex-derivatives","BTCF0:USTF0",1768240632495,0.0233187,91598.0,91581.0,0.08449825]
["bitfinex-derivatives","BTCF0:USTF0",1768240632694,0.18630167,91600.0,91581.0,0.08449825]
["bitfinex-derivatives","BTCF0:USTF0",1768240632896,0.02331842,91599.0,91581.0,0.08449825]
["bitfinex-derivatives","BTCF0:USTF0",1768240633091,0.02331842,91598.0,91581.0,0.08449825]
["bitfinex-derivatives","BTCF0:USTF0",1768240633296,0.18630167,91600.0,91581.0,0.08449825]
["bitfinex-derivatives","BTCF0:USTF0",1768240633596,0.02333758,91599.0,91581.0,0.08449825]
["bitfinex-derivatives","BTCF0:USTF0",1768240633795,0.02333758,91598.0,91581.0,0.08449825]
["bitfinex-derivatives","BTCF0:USTF0",1768240633997,0.02333758,91597.0,91580.0,0.18630167]
["bitfinex-derivatives","BTCF0:USTF0",1768240634196,0.02333758,91597.0,91579.0,0.18215547]
["bitfinex-derivatives","BTCF0:USTF0",1768240634588,0.02333758,91597.0,91573.0,0.08466522]
["bitfinex-derivatives","BTCF0:USTF0",1768240634589,0.09104799,91594.0,91573.0,0.08466522]
["bitfinex-derivatives","BTCF0:USTF0",1768240634786,0.02333758,91593.0,91573.0,0.08466522]
["bitfinex-derivatives","BTCF0:USTF0",1768240634991,0.02333758,91593.0,91574.0,0.08466522]
["bitfinex-derivatives","BTCF0:USTF0",1768240635195,0.02333758,91593.0,91574.0,0.09039002]
["bitfinex-derivatives","BTCF0:USTF0",1768240635400,0.02333758,91593.0,91575.0,0.08488071]
["bitfinex-derivatives","BTCF0:USTF0",1768240635898,0.02333758,91593.0,91576.0,0.08488071]
["bitfinex-derivatives","BTCF0:USTF0",1768240636886,0.02333758,91593.0,91575.0,0.09039002]
["bitfinex-derivatives","BTCF0:USTF0",1768240636887,0.09561857,91586.0,91566.0,0.08488071]
["bitfinex-derivatives","BTCF0:USTF0",1768240637102,0.09292,91601.0,91565.0,0.09585065]
["bitfinex-derivatives","BTCF0:USTF0",1768240637103,0.37296823,91580.0,91567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240637400,0.02335304,91579.0,91567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240637597,0.02335304,91578.0,91567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240637802,0.37296823,91580.0,91567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240638004,0.0233535,91579.0,91567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240638203,0.37296823,91580.0,91567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240638204,0.0233535,91578.0,91567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240638404,0.09561857,91580.0,91567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240638702,0.02335011,91579.0,91567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240638905,0.02335011,91578.0,91567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240639107,0.28192024,91580.0,91567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240639405,0.02334768,91579.0,91567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240639604,0.09104799,91573.0,91545.0,0.00246182]
["bitfinex-derivatives","BTCF0:USTF0",1768240639791,0.09104799,91573.0,91541.0,0.09048512]
["bitfinex-derivatives","BTCF0:USTF0",1768240639792,0.18666656,91553.0,91541.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768240639996,0.18666656,91553.0,91526.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240639997,0.09104799,91547.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768240640205,0.18630167,91540.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768240641006,8.222e-05,91539.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768240641302,0.18674878,91539.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768240641503,0.18674878,91539.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768240641504,0.18630167,91530.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768240641703,9.851e-05,91529.0,91513.0,0.08403942]
["bitfinex-derivatives","BTCF0:USTF0",1768240642300,0.18630167,91523.0,91504.0,0.09039002]
["bitfinex-derivatives","BTCF0:USTF0",1768240642504,0.00010669,91522.0,91504.0,0.09039002]
["bitfinex-derivatives","BTCF0:USTF0",1768240643510,0.18630167,91520.0,91504.0,0.09039002]
["bitfinex-derivatives","BTCF0:USTF0",1768240644808,0.18630167,91520.0,91501.0,0.08403942]
["bitfinex-derivatives","BTCF0:USTF0",1768240645415,0.09302669,91522.0,91501.0,0.08403942]
["bitfinex-derivatives","BTCF0:USTF0",1768240647602,0.18666656,91508.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240647802,0.18677325,91507.0,91486.0,0.17326585]
["bitfinex-derivatives","BTCF0:USTF0",1768240648015,0.18666656,91506.0,91482.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240648204,0.18666656,91503.0,91475.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240648404,0.18666656,91498.0,91475.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240648604,0.09306669,91497.0,91475.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240648808,0.09306669,91497.0,91475.0,0.17583583]
["bitfinex-derivatives","BTCF0:USTF0",1768240649009,0.09306669,91497.0,91475.0,0.26622585]
["bitfinex-derivatives","BTCF0:USTF0",1768240649201,0.09306669,91497.0,91476.0,0.08287583]
["bitfinex-derivatives","BTCF0:USTF0",1768240649612,0.09306669,91497.0,91476.0,0.17326585]
["bitfinex-derivatives","BTCF0:USTF0",1768240650015,0.09306669,91497.0,91481.0,0.08165565]
["bitfinex-derivatives","BTCF0:USTF0",1768240650315,0.09306669,91497.0,91475.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240650316,0.09296,91502.0,91491.0,0.08154896]
["bitfinex-derivatives","BTCF0:USTF0",1768240650523,0.09296,91507.0,91491.0,0.08154896]
["bitfinex-derivatives","BTCF0:USTF0",1768240652720,0.09561857,91512.0,91491.0,0.08154896]
["bitfinex-derivatives","BTCF0:USTF0",1768240652920,0.09296,91511.0,91491.0,0.08154896]
["bitfinex-derivatives","BTCF0:USTF0",1768240657719,0.09104799,91515.0,91494.0,0.08105351]
["bitfinex-derivatives","BTCF0:USTF0",1768240657925,0.09296,91514.0,91495.0,0.08105351]
["bitfinex-derivatives","BTCF0:USTF0",1768240659020,0.09296,91514.0,91495.0,0.1773317]
["bitfinex-derivatives","BTCF0:USTF0",1768240659320,0.08950101,91522.0,91499.0,0.09627819]
["bitfinex-derivatives","BTCF0:USTF0",1768240659522,0.093,91521.0,91499.0,0.17756331]
["bitfinex-derivatives","BTCF0:USTF0",1768240659915,0.28440738,91521.0,91499.0,0.17756331]
["bitfinex-derivatives","BTCF0:USTF0",1768240660725,0.093,91520.0,91501.0,0.08128512]
["bitfinex-derivatives","BTCF0:USTF0",1768240661118,0.093,91519.0,91503.0,0.08128512]
["bitfinex-derivatives","BTCF0:USTF0",1768240661427,0.093,91519.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768240661428,0.093,91523.0,91508.0,0.08152972]
["bitfinex-derivatives","BTCF0:USTF0",1768240661813,0.09389648,91530.0,91508.0,0.08152972]
["bitfinex-derivatives","BTCF0:USTF0",1768240662128,0.093,91529.0,91511.0,0.08152972]
["bitfinex-derivatives","BTCF0:USTF0",1768240663126,0.093,91528.0,91511.0,0.08152972]
["bitfinex-derivatives","BTCF0:USTF0",1768240663529,0.093,91528.0,91510.0,0.09627819]
["bitfinex-derivatives","BTCF0:USTF0",1768240663825,0.0975109,91531.0,91511.0,0.08112786]
["bitfinex-derivatives","BTCF0:USTF0",1768240664028,0.093,91528.0,91511.0,0.08112786]
["bitfinex-derivatives","BTCF0:USTF0",1768240665624,0.093,91528.0,91508.0,0.08112351]
["bitfinex-derivatives","BTCF0:USTF0",1768240666924,0.093,91528.0,91507.0,0.09627819]
["bitfinex-derivatives","BTCF0:USTF0",1768240666925,0.09389648,91527.0,91507.0,0.09627819]
["bitfinex-derivatives","BTCF0:USTF0",1768240667128,0.19140738,91522.0,91502.0,0.1774017]
["bitfinex-derivatives","BTCF0:USTF0",1768240667426,0.09389648,91526.0,91505.0,0.0811997]
["bitfinex-derivatives","BTCF0:USTF0",1768240667627,0.00240391,91518.0,91505.0,0.0811997]
["bitfinex-derivatives","BTCF0:USTF0",1768240668635,0.00240391,91518.0,91504.0,0.09627819]
["bitfinex-derivatives","BTCF0:USTF0",1768240669521,0.00240391,91518.0,91504.0,0.17556154]
["bitfinex-derivatives","BTCF0:USTF0",1768240671124,0.02463729,91517.0,91501.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240671432,0.02463729,91516.0,91501.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240671630,0.02463729,91515.0,91501.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240671828,0.00240391,91518.0,91501.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240672029,0.02463716,91517.0,91501.0,0.172548]
["bitfinex-derivatives","BTCF0:USTF0",1768240672328,0.02463716,91516.0,91501.0,0.172548]
["bitfinex-derivatives","BTCF0:USTF0",1768240672523,0.02463716,91515.0,91502.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1768240672723,0.00240391,91518.0,91502.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1768240672924,0.02464579,91517.0,91502.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1768240673131,0.02464579,91516.0,91502.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1768240673433,0.02464579,91515.0,91502.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1768240673634,0.00240391,91518.0,91502.0,0.17582619]
["bitfinex-derivatives","BTCF0:USTF0",1768240673835,0.00240391,91518.0,91501.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768240673836,0.00240391,91518.0,91505.0,0.09627819]
["bitfinex-derivatives","BTCF0:USTF0",1768240674133,0.00240391,91518.0,91507.0,0.09627819]
["bitfinex-derivatives","BTCF0:USTF0",1768240674331,0.00240391,91518.0,91508.0,0.05606619]
["bitfinex-derivatives","BTCF0:USTF0",1768240674836,0.00240391,91518.0,91508.0,0.15234438]
["bitfinex-derivatives","BTCF0:USTF0",1768240675027,0.093,91528.0,91511.0,0.05366228]
["bitfinex-derivatives","BTCF0:USTF0",1768240675626,0.093,91528.0,91510.0,0.09627819]
["bitfinex-derivatives","BTCF0:USTF0",1768240676037,0.093,91528.0,91510.0,0.15060508]
["bitfinex-derivatives","BTCF0:USTF0",1768240676543,0.0975109,91530.0,91510.0,0.15060508]
["bitfinex-derivatives","BTCF0:USTF0",1768240676544,0.0975109,91530.0,91511.0,0.05432689]
["bitfinex-derivatives","BTCF0:USTF0",1768240676731,0.093,91529.0,91512.0,0.05432689]
["bitfinex-derivatives","BTCF0:USTF0",1768240677634,0.09389648,91532.0,91512.0,0.05432689]
["bitfinex-derivatives","BTCF0:USTF0",1768240677635,0.09389648,91532.0,91512.0,0.05393159]
["bitfinex-derivatives","BTCF0:USTF0",1768240677839,0.093,91531.0,91513.0,0.05393159]
["bitfinex-derivatives","BTCF0:USTF0",1768240678243,0.093,91538.0,91519.0,0.05393159]
["bitfinex-derivatives","BTCF0:USTF0",1768240678630,0.28440738,91538.0,91518.0,0.09627819]
["bitfinex-derivatives","BTCF0:USTF0",1768240678836,0.09389648,91537.0,91518.0,0.09627819]
["bitfinex-derivatives","BTCF0:USTF0",1768240679044,0.19140738,91537.0,91515.0,0.05393159]
["bitfinex-derivatives","BTCF0:USTF0",1768240679535,0.0975109,91541.0,91520.0,0.05393852]
["bitfinex-derivatives","BTCF0:USTF0",1768240679742,0.0975109,91541.0,91519.0,0.09627819]
["bitfinex-derivatives","BTCF0:USTF0",1768240679743,0.09389648,91537.0,91516.0,0.05393852]
["bitfinex-derivatives","BTCF0:USTF0",1768240680044,0.09389648,91537.0,91518.0,0.05393852]
["bitfinex-derivatives","BTCF0:USTF0",1768240682342,0.0975109,91538.0,91518.0,0.05393852]
["bitfinex-derivatives","BTCF0:USTF0",1768240682642,0.19140738,91538.0,91518.0,0.05393852]
["bitfinex-derivatives","BTCF0:USTF0",1768240683546,0.093,91539.0,91520.0,0.05374112]
["bitfinex-derivatives","BTCF0:USTF0",1768240684546,0.093,91539.0,91520.0,0.15321128]
["bitfinex-derivatives","BTCF0:USTF0",1768240685947,0.0244997,91538.0,91520.0,0.15321128]
["bitfinex-derivatives","BTCF0:USTF0",1768240686146,0.0244997,91537.0,91520.0,0.15321128]
["bitfinex-derivatives","BTCF0:USTF0",1768240686345,0.0244997,91536.0,91520.0,0.15321128]
["bitfinex-derivatives","BTCF0:USTF0",1768240686547,0.0244997,91535.0,91520.0,0.15321128]
["bitfinex-derivatives","BTCF0:USTF0",1768240686747,0.0244997,91534.0,91520.0,0.15321128]
["bitfinex-derivatives","BTCF0:USTF0",1768240687046,0.093,91539.0,91520.0,0.15321128]
["bitfinex-derivatives","BTCF0:USTF0",1768240687047,0.0244997,91533.0,91520.0,0.15321128]
["bitfinex-derivatives","BTCF0:USTF0",1768240687246,0.0244997,91532.0,91520.0,0.15321128]
["bitfinex-derivatives","BTCF0:USTF0",1768240687447,0.0244997,91531.0,91520.0,0.15321128]
["bitfinex-derivatives","BTCF0:USTF0",1768240687648,0.0244997,91530.0,91520.0,0.15321128]
["bitfinex-derivatives","BTCF0:USTF0",1768240687846,0.0244997,91529.0,91520.0,0.15321128]
["bitfinex-derivatives","BTCF0:USTF0",1768240688154,0.0244997,91528.0,91520.0,0.15321128]
["bitfinex-derivatives","BTCF0:USTF0",1768240688338,0.0244997,91527.0,91520.0,0.15321128]
["bitfinex-derivatives","BTCF0:USTF0",1768240688539,0.093,91539.0,91520.0,0.15321128]
["bitfinex-derivatives","BTCF0:USTF0",1768240689144,0.093,91539.0,91522.0,0.05295524]
["bitfinex-derivatives","BTCF0:USTF0",1768240689444,0.05220613,91544.0,91527.0,0.05295524]
["bitfinex-derivatives","BTCF0:USTF0",1768240689642,0.05220613,91544.0,91528.0,0.05295524]
["bitfinex-derivatives","BTCF0:USTF0",1768240689842,0.09536312,91548.0,91531.0,0.05295524]
["bitfinex-derivatives","BTCF0:USTF0",1768240690147,0.09536312,91548.0,91530.0,0.09333571]
["bitfinex-derivatives","BTCF0:USTF0",1768240690550,0.09536312,91548.0,91523.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240690551,0.19067122,91548.0,91523.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240691447,0.08752872,91554.0,91524.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768240691647,0.08752872,91554.0,91523.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240691648,0.09005587,91560.0,91530.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768240691849,0.18536397,91560.0,91530.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768240692054,0.18536397,91559.0,91531.0,0.09947016]
["bitfinex-derivatives","BTCF0:USTF0",1768240692262,0.0953081,91558.0,91531.0,0.09947016]
["bitfinex-derivatives","BTCF0:USTF0",1768240694156,0.15013505,91565.0,91531.0,0.09947016]
["bitfinex-derivatives","BTCF0:USTF0",1768240694157,0.09495588,91554.0,91531.0,0.09947016]
["bitfinex-derivatives","BTCF0:USTF0",1768240694357,0.09495588,91563.0,91527.0,0.09318908]
["bitfinex-derivatives","BTCF0:USTF0",1768240694558,0.09495588,91560.0,91533.0,0.09318908]
["bitfinex-derivatives","BTCF0:USTF0",1768240694761,0.09474647,91559.0,91533.0,0.09318908]
["bitfinex-derivatives","BTCF0:USTF0",1768240694960,0.09495588,91558.0,91533.0,0.09318908]
["bitfinex-derivatives","BTCF0:USTF0",1768240695161,0.09495588,91556.0,91533.0,0.09318908]
["bitfinex-derivatives","BTCF0:USTF0",1768240695662,0.18970235,91554.0,91533.0,0.09318908]
["bitfinex-derivatives","BTCF0:USTF0",1768240697454,0.09474647,91552.0,91528.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240697658,0.09495588,91549.0,91510.0,0.09318908]
["bitfinex-derivatives","BTCF0:USTF0",1768240697861,0.18658569,91560.0,91517.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768240697862,0.09495588,91547.0,91517.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768240698060,0.09495588,91545.0,91517.0,0.10412508]
["bitfinex-derivatives","BTCF0:USTF0",1768240698267,0.09495588,91543.0,91517.0,0.10412508]
["bitfinex-derivatives","BTCF0:USTF0",1768240699766,0.09495588,91542.0,91517.0,0.10412508]
["bitfinex-derivatives","BTCF0:USTF0",1768240700068,0.09495588,91542.0,91519.0,0.10412508]
["bitfinex-derivatives","BTCF0:USTF0",1768240701663,0.09495588,91542.0,91520.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768240701865,0.09495588,91553.0,91526.0,0.09318908]
["bitfinex-derivatives","BTCF0:USTF0",1768240702167,0.02408856,91552.0,91528.0,0.09318908]
["bitfinex-derivatives","BTCF0:USTF0",1768240702369,0.09495588,91552.0,91530.0,0.09318908]
["bitfinex-derivatives","BTCF0:USTF0",1768240702571,0.09495588,91552.0,91531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240703664,0.09495588,91551.0,91531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240703967,0.09495588,91550.0,91531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240706570,0.09495588,91549.0,91531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240706767,0.09474647,91550.0,91531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240707368,0.28124821,91550.0,91531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240708259,0.09474647,91550.0,91531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240708661,0.28124821,91550.0,91531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240709970,0.09495588,91554.0,91531.0,0.18614908]
["bitfinex-derivatives","BTCF0:USTF0",1768240710272,0.09474647,91561.0,91540.0,0.18650174]
["bitfinex-derivatives","BTCF0:USTF0",1768240710571,0.02372643,91560.0,91540.0,0.18650174]
["bitfinex-derivatives","BTCF0:USTF0",1768240710764,0.02372643,91559.0,91550.0,0.18650174]
["bitfinex-derivatives","BTCF0:USTF0",1768240710967,0.00546063,91565.0,91544.0,0.09318908]
["bitfinex-derivatives","BTCF0:USTF0",1768240711166,0.02372883,91564.0,91544.0,0.09318908]
["bitfinex-derivatives","BTCF0:USTF0",1768240711372,0.02372883,91564.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240711373,0.09495588,91560.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240711567,0.02372883,91559.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240712572,0.09474647,91561.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240712873,0.02373339,91560.0,91543.0,0.18614908]
["bitfinex-derivatives","BTCF0:USTF0",1768240713172,0.02373339,91559.0,91543.0,0.18614908]
["bitfinex-derivatives","BTCF0:USTF0",1768240713361,0.02373339,91558.0,91543.0,0.18614908]
["bitfinex-derivatives","BTCF0:USTF0",1768240713562,0.09495588,91563.0,91543.0,0.18614908]
["bitfinex-derivatives","BTCF0:USTF0",1768240713864,0.02373677,91562.0,91543.0,0.18614908]
["bitfinex-derivatives","BTCF0:USTF0",1768240714063,0.02373677,91561.0,91543.0,0.18614908]
["bitfinex-derivatives","BTCF0:USTF0",1768240714260,0.02373677,91560.0,91543.0,0.18614908]
["bitfinex-derivatives","BTCF0:USTF0",1768240714457,0.02373677,91559.0,91543.0,0.18614908]
["bitfinex-derivatives","BTCF0:USTF0",1768240714660,0.02373677,91558.0,91543.0,0.18614908]
["bitfinex-derivatives","BTCF0:USTF0",1768240714868,0.09495588,91563.0,91543.0,0.18614908]
["bitfinex-derivatives","BTCF0:USTF0",1768240714869,0.02373677,91557.0,91543.0,0.18614908]
["bitfinex-derivatives","BTCF0:USTF0",1768240715066,0.02373677,91556.0,91543.0,0.18614908]
["bitfinex-derivatives","BTCF0:USTF0",1768240715275,0.09495588,91563.0,91543.0,0.18614908]
["bitfinex-derivatives","BTCF0:USTF0",1768240715464,0.02373966,91562.0,91543.0,0.18614908]
["bitfinex-derivatives","BTCF0:USTF0",1768240715666,0.02373966,91561.0,91543.0,0.19708208]
["bitfinex-derivatives","BTCF0:USTF0",1768240715969,0.02373966,91560.0,91543.0,0.19708208]
["bitfinex-derivatives","BTCF0:USTF0",1768240716169,0.02373966,91559.0,91543.0,0.19708208]
["bitfinex-derivatives","BTCF0:USTF0",1768240716365,0.02373966,91558.0,91543.0,0.19708208]
["bitfinex-derivatives","BTCF0:USTF0",1768240716572,0.02373966,91557.0,91543.0,0.19708208]
["bitfinex-derivatives","BTCF0:USTF0",1768240716765,0.09495588,91563.0,91543.0,0.19708208]
["bitfinex-derivatives","BTCF0:USTF0",1768240716965,0.0237427,91562.0,91550.0,0.18650174]
["bitfinex-derivatives","BTCF0:USTF0",1768240717165,0.0237427,91561.0,91550.0,0.18650174]
["bitfinex-derivatives","BTCF0:USTF0",1768240717374,0.0237427,91560.0,91550.0,0.18650174]
["bitfinex-derivatives","BTCF0:USTF0",1768240717675,0.0237427,91559.0,91550.0,0.18650174]
["bitfinex-derivatives","BTCF0:USTF0",1768240717876,0.00546063,91565.0,91550.0,0.18650174]
["bitfinex-derivatives","BTCF0:USTF0",1768240718076,0.02374655,91564.0,91550.0,0.18650174]
["bitfinex-derivatives","BTCF0:USTF0",1768240718275,0.02374655,91563.0,91550.0,0.18650174]
["bitfinex-derivatives","BTCF0:USTF0",1768240718470,0.02374655,91562.0,91550.0,0.18650174]
["bitfinex-derivatives","BTCF0:USTF0",1768240718670,0.00546063,91565.0,91550.0,0.18650174]
["bitfinex-derivatives","BTCF0:USTF0",1768240718976,0.02375229,91564.0,91550.0,0.18650174]
["bitfinex-derivatives","BTCF0:USTF0",1768240719277,0.00546063,91565.0,91550.0,0.18650174]
["bitfinex-derivatives","BTCF0:USTF0",1768240719478,0.02370823,91564.0,91550.0,0.18650174]
["bitfinex-derivatives","BTCF0:USTF0",1768240719676,0.00546063,91565.0,91550.0,0.18650174]
["bitfinex-derivatives","BTCF0:USTF0",1768240719867,0.02370804,91564.0,91551.0,0.09672951]
["bitfinex-derivatives","BTCF0:USTF0",1768240720067,0.00546063,91565.0,91551.0,0.09672951]
["bitfinex-derivatives","BTCF0:USTF0",1768240720276,0.02371103,91564.0,91555.0,0.18650174]
["bitfinex-derivatives","BTCF0:USTF0",1768240720579,0.00546063,91565.0,91554.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240725880,0.05169154,91580.0,91556.0,0.09672951]
["bitfinex-derivatives","BTCF0:USTF0",1768240726081,0.05169154,91580.0,91560.0,0.18650174]
["bitfinex-derivatives","BTCF0:USTF0",1768240726972,0.05169154,91580.0,91560.0,0.28323125]
["bitfinex-derivatives","BTCF0:USTF0",1768240728176,0.05169154,91580.0,91561.0,0.09672951]
["bitfinex-derivatives","BTCF0:USTF0",1768240730076,0.1867248,91576.0,91554.0,0.18968951]
["bitfinex-derivatives","BTCF0:USTF0",1768240730381,0.09055977,91575.0,91555.0,0.09672951]
["bitfinex-derivatives","BTCF0:USTF0",1768240730877,0.09616503,91576.0,91555.0,0.09672951]
["bitfinex-derivatives","BTCF0:USTF0",1768240732398,0.02360146,91575.0,91555.0,0.09672951]
["bitfinex-derivatives","BTCF0:USTF0",1768240732583,0.02360146,91574.0,91555.0,0.09672951]
["bitfinex-derivatives","BTCF0:USTF0",1768240732782,0.02360146,91573.0,91555.0,0.09672951]
["bitfinex-derivatives","BTCF0:USTF0",1768240733091,0.02360146,91572.0,91555.0,0.09672951]
["bitfinex-derivatives","BTCF0:USTF0",1768240733386,0.02360146,91571.0,91555.0,0.09672951]
["bitfinex-derivatives","BTCF0:USTF0",1768240733583,0.02360146,91570.0,91555.0,0.09672951]
["bitfinex-derivatives","BTCF0:USTF0",1768240733782,0.02360146,91569.0,91555.0,0.09672951]
["bitfinex-derivatives","BTCF0:USTF0",1768240733977,0.02360146,91568.0,91555.0,0.09672951]
["bitfinex-derivatives","BTCF0:USTF0",1768240734185,0.09616503,91576.0,91555.0,0.09672951]
["bitfinex-derivatives","BTCF0:USTF0",1768240734382,0.02337677,91575.0,91555.0,0.09672951]
["bitfinex-derivatives","BTCF0:USTF0",1768240734578,0.02337677,91574.0,91555.0,0.09672951]
["bitfinex-derivatives","BTCF0:USTF0",1768240734779,0.02337677,91573.0,91555.0,0.09672951]
["bitfinex-derivatives","BTCF0:USTF0",1768240734979,0.02337677,91572.0,91555.0,0.09672951]
["bitfinex-derivatives","BTCF0:USTF0",1768240735180,0.02337677,91571.0,91556.0,0.00084979]
["bitfinex-derivatives","BTCF0:USTF0",1768240735380,0.09616503,91576.0,91558.0,0.00084979]
["bitfinex-derivatives","BTCF0:USTF0",1768240735585,0.02337833,91575.0,91561.0,0.00084979]
["bitfinex-derivatives","BTCF0:USTF0",1768240735781,0.02337833,91574.0,91562.0,0.00084979]
["bitfinex-derivatives","BTCF0:USTF0",1768240735981,0.02337833,91573.0,91562.0,0.00084979]
["bitfinex-derivatives","BTCF0:USTF0",1768240736180,0.02337833,91572.0,91563.0,0.00084979]
["bitfinex-derivatives","BTCF0:USTF0",1768240736384,0.05169154,91580.0,91564.0,0.00084979]
["bitfinex-derivatives","BTCF0:USTF0",1768240736684,0.02338126,91579.0,91564.0,0.00084979]
["bitfinex-derivatives","BTCF0:USTF0",1768240736885,0.02338126,91578.0,91564.0,0.00084979]
["bitfinex-derivatives","BTCF0:USTF0",1768240737085,0.02338126,91577.0,91564.0,0.00084979]
["bitfinex-derivatives","BTCF0:USTF0",1768240737287,0.02338126,91576.0,91564.0,0.00084979]
["bitfinex-derivatives","BTCF0:USTF0",1768240737486,0.02338126,91575.0,91564.0,0.00084979]
["bitfinex-derivatives","BTCF0:USTF0",1768240737687,0.02338126,91574.0,91563.0,0.09672951]
["bitfinex-derivatives","BTCF0:USTF0",1768240737887,0.02338126,91573.0,91563.0,0.09672951]
["bitfinex-derivatives","BTCF0:USTF0",1768240738192,0.02338126,91572.0,91563.0,0.09672951]
["bitfinex-derivatives","BTCF0:USTF0",1768240738377,0.05169154,91580.0,91563.0,0.09764631]
["bitfinex-derivatives","BTCF0:USTF0",1768240738582,0.02338567,91579.0,91563.0,0.09764631]
["bitfinex-derivatives","BTCF0:USTF0",1768240738784,0.02338567,91578.0,91563.0,0.09764631]
["bitfinex-derivatives","BTCF0:USTF0",1768240738978,0.02338567,91577.0,91560.0,0.18741854]
["bitfinex-derivatives","BTCF0:USTF0",1768240739189,0.05169154,91580.0,91560.0,0.18741854]
["bitfinex-derivatives","BTCF0:USTF0",1768240739190,0.02338567,91576.0,91560.0,0.18741854]
["bitfinex-derivatives","BTCF0:USTF0",1768240739393,0.02338567,91575.0,91562.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1768240739594,0.02338567,91574.0,91562.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1768240739792,0.02338567,91573.0,91562.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1768240739993,0.02338567,91572.0,91562.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1768240740180,0.00545944,91585.0,91569.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1768240740383,0.00545944,91585.0,91565.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240740384,0.27706151,91580.0,91565.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240740591,0.02339261,91579.0,91565.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240740788,0.02339261,91578.0,91566.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1768240740992,0.02339261,91577.0,91566.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1768240741193,0.02339261,91576.0,91566.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1768240741494,0.00545944,91585.0,91566.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1768240741495,0.02339261,91575.0,91566.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1768240741694,0.02339261,91574.0,91566.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1768240741994,0.09601921,91585.0,91566.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1768240742196,0.02339333,91584.0,91566.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1768240742495,0.09601921,91585.0,91566.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1768240742496,0.02339333,91583.0,91566.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1768240742698,0.02339333,91582.0,91570.0,0.18650174]
["bitfinex-derivatives","BTCF0:USTF0",1768240742901,0.02339333,91581.0,91570.0,0.18650174]
["bitfinex-derivatives","BTCF0:USTF0",1768240743098,0.02339333,91580.0,91570.0,0.18650174]
["bitfinex-derivatives","BTCF0:USTF0",1768240743297,0.02339333,91579.0,91570.0,0.18650174]
["bitfinex-derivatives","BTCF0:USTF0",1768240743505,0.02339333,91578.0,91570.0,0.18650174]
["bitfinex-derivatives","BTCF0:USTF0",1768240743704,0.02339333,91578.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768240743705,0.02339333,91577.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768240743909,0.02339333,91576.0,91567.0,0.19743174]
["bitfinex-derivatives","BTCF0:USTF0",1768240744094,0.09601921,91585.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768240744399,0.09601921,91585.0,91567.0,0.01146772]
["bitfinex-derivatives","BTCF0:USTF0",1768240745090,0.09601921,91585.0,91570.0,0.18650174]
["bitfinex-derivatives","BTCF0:USTF0",1768240746300,0.00545944,91585.0,91570.0,0.18650174]
["bitfinex-derivatives","BTCF0:USTF0",1768240746597,0.00545944,91585.0,91570.0,0.18869943]
["bitfinex-derivatives","BTCF0:USTF0",1768240747189,0.00545944,91585.0,91570.0,0.19962943]
["bitfinex-derivatives","BTCF0:USTF0",1768240749386,0.19514729,91585.0,91570.0,0.18650174]
["bitfinex-derivatives","BTCF0:USTF0",1768240749590,0.19514729,91585.0,91566.0,0.00282891]
["bitfinex-derivatives","BTCF0:USTF0",1768240751290,0.09735867,91584.0,91566.0,0.00282891]
["bitfinex-derivatives","BTCF0:USTF0",1768240753401,0.09170099,91583.0,91565.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1768240753600,0.09170099,91583.0,91565.0,0.09494802]
["bitfinex-derivatives","BTCF0:USTF0",1768240755601,0.00545944,91585.0,91565.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240755602,0.09170099,91581.0,91565.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240755899,0.09170099,91581.0,91545.0,0.01639482]
["bitfinex-derivatives","BTCF0:USTF0",1768240755900,0.09086579,91573.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240756406,0.09170099,91576.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240757002,0.09086579,91578.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240757206,0.18256678,91578.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240758805,0.00545944,91585.0,91564.0,0.00192491]
["bitfinex-derivatives","BTCF0:USTF0",1768240758806,0.09086579,91584.0,91564.0,0.00192491]
["bitfinex-derivatives","BTCF0:USTF0",1768240759703,0.09170099,91583.0,91564.0,0.00192491]
["bitfinex-derivatives","BTCF0:USTF0",1768240760309,0.18256678,91583.0,91564.0,0.00192491]
["bitfinex-derivatives","BTCF0:USTF0",1768240760509,0.09170099,91582.0,91564.0,0.00192491]
["bitfinex-derivatives","BTCF0:USTF0",1768240761199,0.09170099,91581.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240761400,0.00545944,91585.0,91567.0,0.09888124]
["bitfinex-derivatives","BTCF0:USTF0",1768240761595,0.18802622,91585.0,91566.0,0.00381798]
["bitfinex-derivatives","BTCF0:USTF0",1768240763101,0.18802622,91585.0,91566.0,0.01474798]
["bitfinex-derivatives","BTCF0:USTF0",1768240763408,0.18802622,91585.0,91567.0,0.00430436]
["bitfinex-derivatives","BTCF0:USTF0",1768240763409,0.00545944,91585.0,91567.0,0.00430436]
["bitfinex-derivatives","BTCF0:USTF0",1768240764108,0.18802622,91585.0,91567.0,0.00430436]
["bitfinex-derivatives","BTCF0:USTF0",1768240764310,0.18802622,91585.0,91564.0,0.01622626]
["bitfinex-derivatives","BTCF0:USTF0",1768240765909,0.18256678,91584.0,91564.0,0.00529526]
["bitfinex-derivatives","BTCF0:USTF0",1768240766207,0.18256678,91583.0,91564.0,0.01622626]
["bitfinex-derivatives","BTCF0:USTF0",1768240767199,0.18256678,91583.0,91564.0,0.00529526]
["bitfinex-derivatives","BTCF0:USTF0",1768240767400,0.09170099,91574.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240767803,0.09170099,91579.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240768408,0.09086579,91581.0,91564.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768240769199,0.00545944,91585.0,91570.0,0.18650174]
["bitfinex-derivatives","BTCF0:USTF0",1768240769411,0.00545944,91585.0,91566.0,0.00551696]
["bitfinex-derivatives","BTCF0:USTF0",1768240769603,0.09716043,91585.0,91566.0,0.00551696]
["bitfinex-derivatives","BTCF0:USTF0",1768240769802,0.09716043,91585.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768240770008,0.18802622,91585.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768240770300,0.02336618,91584.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768240770509,0.18802622,91585.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768240770708,0.02336622,91584.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768240770904,0.08802622,91585.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768240771104,0.02336619,91584.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768240771303,0.08802622,91585.0,91566.0,0.00551696]
["bitfinex-derivatives","BTCF0:USTF0",1768240771509,0.02336266,91584.0,91566.0,0.00551696]
["bitfinex-derivatives","BTCF0:USTF0",1768240771713,0.08802622,91585.0,91566.0,0.00551696]
["bitfinex-derivatives","BTCF0:USTF0",1768240772011,0.02336276,91584.0,91566.0,0.00551696]
["bitfinex-derivatives","BTCF0:USTF0",1768240772213,0.08802622,91585.0,91566.0,0.00551696]
["bitfinex-derivatives","BTCF0:USTF0",1768240772414,0.02336686,91584.0,91566.0,0.00551696]
["bitfinex-derivatives","BTCF0:USTF0",1768240773109,0.02336686,91584.0,91565.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768240773110,0.18256678,91581.0,91554.0,0.09139351]
["bitfinex-derivatives","BTCF0:USTF0",1768240773414,0.09292,91592.0,91558.0,0.09139351]
["bitfinex-derivatives","BTCF0:USTF0",1768240773415,0.18256678,91579.0,91558.0,0.09139351]
["bitfinex-derivatives","BTCF0:USTF0",1768240773614,0.18256678,91579.0,91559.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768240773818,0.18256678,91579.0,91559.0,0.10232451]
["bitfinex-derivatives","BTCF0:USTF0",1768240774204,0.02337087,91578.0,91559.0,0.09139351]
["bitfinex-derivatives","BTCF0:USTF0",1768240774409,0.02337087,91577.0,91559.0,0.09139351]
["bitfinex-derivatives","BTCF0:USTF0",1768240774610,0.02337087,91576.0,91559.0,0.09139351]
["bitfinex-derivatives","BTCF0:USTF0",1768240774803,0.02337087,91575.0,91559.0,0.09139351]
["bitfinex-derivatives","BTCF0:USTF0",1768240775002,0.18256678,91579.0,91559.0,0.09139351]
["bitfinex-derivatives","BTCF0:USTF0",1768240775003,0.02337087,91574.0,91559.0,0.09139351]
["bitfinex-derivatives","BTCF0:USTF0",1768240775208,0.02337087,91573.0,91559.0,0.10232451]
["bitfinex-derivatives","BTCF0:USTF0",1768240775403,0.18256678,91579.0,91559.0,0.10232451]
["bitfinex-derivatives","BTCF0:USTF0",1768240775610,0.02337648,91578.0,91559.0,0.10232451]
["bitfinex-derivatives","BTCF0:USTF0",1768240775810,0.02337648,91577.0,91559.0,0.10232451]
["bitfinex-derivatives","BTCF0:USTF0",1768240776007,0.02337648,91576.0,91561.0,0.10300653]
["bitfinex-derivatives","BTCF0:USTF0",1768240776212,0.02337648,91575.0,91561.0,0.09207553]
["bitfinex-derivatives","BTCF0:USTF0",1768240776508,0.09449029,91585.0,91565.0,0.10300653]
["bitfinex-derivatives","BTCF0:USTF0",1768240776704,0.09449029,91585.0,91566.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240777713,0.18766996,91585.0,91566.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240777909,0.18766996,91584.0,91566.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1768240778109,0.18766996,91584.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768240779117,0.09449029,91584.0,91568.0,0.10300553]
["bitfinex-derivatives","BTCF0:USTF0",1768240779322,0.09317967,91587.0,91570.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768240780122,0.18766996,91587.0,91570.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768240781122,0.18766996,91587.0,91571.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768240781321,0.18766996,91585.0,91566.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240781510,0.09449029,91584.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768240781711,0.09449029,91584.0,91566.0,0.18499553]
["bitfinex-derivatives","BTCF0:USTF0",1768240783106,0.18766996,91599.0,91577.0,0.09207553]
["bitfinex-derivatives","BTCF0:USTF0",1768240783311,0.09449029,91597.0,91578.0,0.09207553]
["bitfinex-derivatives","BTCF0:USTF0",1768240783613,0.09449029,91597.0,91579.0,0.09207553]
["bitfinex-derivatives","BTCF0:USTF0",1768240783812,0.09449029,91597.0,91579.0,0.10300453]
["bitfinex-derivatives","BTCF0:USTF0",1768240784012,0.09449029,91597.0,91579.0,0.09207553]
["bitfinex-derivatives","BTCF0:USTF0",1768240784714,0.18766996,91596.0,91577.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240785431,0.18766996,91595.0,91577.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240786129,0.18766996,91592.0,91577.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240789522,0.09449029,91592.0,91577.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240794229,0.02330981,91591.0,91577.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240794534,0.09449029,91592.0,91577.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240794831,0.02330924,91591.0,91577.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240795129,0.09449029,91592.0,91577.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240795326,0.18766996,91583.0,91577.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240795527,0.18766996,91583.0,91555.0,0.09156515]
["bitfinex-derivatives","BTCF0:USTF0",1768240795528,0.18766996,91578.0,91566.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240795728,0.09317967,91577.0,91566.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240795924,0.09317967,91581.0,91566.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240796329,0.18766996,91584.0,91566.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240796728,0.09449029,91582.0,91566.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240797030,0.09317967,91581.0,91566.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240798431,0.09317967,91580.0,91566.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240800335,0.09317967,91607.0,91574.0,0.18364068]
["bitfinex-derivatives","BTCF0:USTF0",1768240800530,0.18766996,91602.0,91583.0,0.10300353]
["bitfinex-derivatives","BTCF0:USTF0",1768240800826,0.02331982,91601.0,91588.0,0.09207553]
["bitfinex-derivatives","BTCF0:USTF0",1768240801031,0.09689184,91608.0,91585.0,0.09207553]
["bitfinex-derivatives","BTCF0:USTF0",1768240801032,0.02331982,91600.0,91585.0,0.09207553]
["bitfinex-derivatives","BTCF0:USTF0",1768240801231,0.09837825,91605.0,91586.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768240801232,0.00545825,91605.0,91586.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768240801418,0.02331774,91604.0,91586.0,0.09207553]
["bitfinex-derivatives","BTCF0:USTF0",1768240801621,0.02331774,91603.0,91587.0,0.09207553]
["bitfinex-derivatives","BTCF0:USTF0",1768240801816,0.02331774,91602.0,91587.0,0.09207553]
["bitfinex-derivatives","BTCF0:USTF0",1768240802035,0.02331774,91601.0,91587.0,0.09207553]
["bitfinex-derivatives","BTCF0:USTF0",1768240802325,0.00545825,91605.0,91587.0,0.18364068]
["bitfinex-derivatives","BTCF0:USTF0",1768240802530,0.02331098,91604.0,91588.0,0.09207553]
["bitfinex-derivatives","BTCF0:USTF0",1768240802732,0.02331098,91603.0,91588.0,0.09207553]
["bitfinex-derivatives","BTCF0:USTF0",1768240802930,0.00545825,91605.0,91588.0,0.09207553]
["bitfinex-derivatives","BTCF0:USTF0",1768240803130,0.02331115,91604.0,91587.0,0.09156515]
["bitfinex-derivatives","BTCF0:USTF0",1768240803333,0.09317967,91604.0,91584.0,0.09207553]
["bitfinex-derivatives","BTCF0:USTF0",1768240804035,0.18766996,91604.0,91584.0,0.09207553]
["bitfinex-derivatives","BTCF0:USTF0",1768240804233,0.18986498,91579.0,91555.0,0.09207553]
["bitfinex-derivatives","BTCF0:USTF0",1768240804534,0.09257562,91575.0,91562.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240804737,0.09257562,91573.0,91546.0,0.09855975]
["bitfinex-derivatives","BTCF0:USTF0",1768240804922,0.1092,91591.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768240804923,0.09257562,91571.0,91547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240805122,0.09257562,91569.0,91547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240805330,0.09728936,91568.0,91547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240805636,0.09257562,91565.0,91547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240805835,0.18986498,91565.0,91547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240806037,0.1092,91564.0,91547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240806635,0.1092,91563.0,91547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240806825,0.29906498,91564.0,91547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240807032,0.18986498,91564.0,91547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240807228,0.1092,91563.0,91547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240807734,0.1092,91562.0,91547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240807930,0.18986498,91562.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768240808128,0.03253624,91561.0,91549.0,0.19009488]
["bitfinex-derivatives","BTCF0:USTF0",1768240808333,0.09257562,91573.0,91550.0,0.09855975]
["bitfinex-derivatives","BTCF0:USTF0",1768240808637,0.18986498,91571.0,91550.0,0.09855975]
["bitfinex-derivatives","BTCF0:USTF0",1768240809022,0.03253624,91570.0,91550.0,0.09855975]
["bitfinex-derivatives","BTCF0:USTF0",1768240809639,0.03253624,91569.0,91550.0,0.09855975]
["bitfinex-derivatives","BTCF0:USTF0",1768240809839,0.03253624,91570.0,91550.0,0.09855975]
["bitfinex-derivatives","BTCF0:USTF0",1768240810635,0.03253624,91569.0,91550.0,0.09855975]
["bitfinex-derivatives","BTCF0:USTF0",1768240810828,0.03253624,91570.0,91550.0,0.09855975]
["bitfinex-derivatives","BTCF0:USTF0",1768240811227,0.09728936,91589.0,91561.0,0.09153513]
["bitfinex-derivatives","BTCF0:USTF0",1768240811428,0.09728936,91588.0,91565.0,0.09855975]
["bitfinex-derivatives","BTCF0:USTF0",1768240811731,0.09257562,91593.0,91567.0,0.09153513]
["bitfinex-derivatives","BTCF0:USTF0",1768240811935,0.02329189,91592.0,91569.0,0.10246513]
["bitfinex-derivatives","BTCF0:USTF0",1768240812128,0.09292,91601.0,91571.0,0.09153513]
["bitfinex-derivatives","BTCF0:USTF0",1768240812329,0.21315825,91600.0,91575.0,0.09855975]
["bitfinex-derivatives","BTCF0:USTF0",1768240812530,0.09728936,91597.0,91575.0,0.09855975]
["bitfinex-derivatives","BTCF0:USTF0",1768240812728,0.02329327,91596.0,91575.0,0.09855975]
["bitfinex-derivatives","BTCF0:USTF0",1768240812932,0.09728936,91597.0,91575.0,0.09855975]
["bitfinex-derivatives","BTCF0:USTF0",1768240813132,0.02328799,91596.0,91575.0,0.09855975]
["bitfinex-derivatives","BTCF0:USTF0",1768240813340,0.09728936,91597.0,91575.0,0.09855975]
["bitfinex-derivatives","BTCF0:USTF0",1768240813341,0.02328799,91595.0,91575.0,0.09855975]
["bitfinex-derivatives","BTCF0:USTF0",1768240813531,0.09728936,91597.0,91575.0,0.09855975]
["bitfinex-derivatives","BTCF0:USTF0",1768240813732,0.02328785,91596.0,91575.0,0.09855975]
["bitfinex-derivatives","BTCF0:USTF0",1768240813932,0.09728936,91597.0,91575.0,0.09855975]
["bitfinex-derivatives","BTCF0:USTF0",1768240814237,0.02328763,91596.0,91575.0,0.09855975]
["bitfinex-derivatives","BTCF0:USTF0",1768240814438,0.02328763,91595.0,91575.0,0.09855975]
["bitfinex-derivatives","BTCF0:USTF0",1768240814633,0.02328763,91594.0,91575.0,0.09855975]
["bitfinex-derivatives","BTCF0:USTF0",1768240814830,0.02328763,91593.0,91575.0,0.09855975]
["bitfinex-derivatives","BTCF0:USTF0",1768240815037,0.02328763,91592.0,91575.0,0.09855975]
["bitfinex-derivatives","BTCF0:USTF0",1768240815338,0.09728936,91597.0,91575.0,0.09855975]
["bitfinex-derivatives","BTCF0:USTF0",1768240815533,0.18651402,91590.0,91572.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240815840,0.09369642,91597.0,91575.0,0.09523699]
["bitfinex-derivatives","BTCF0:USTF0",1768240816032,0.02328564,91596.0,91575.0,0.09523699]
["bitfinex-derivatives","BTCF0:USTF0",1768240816232,0.02328564,91595.0,91575.0,0.09523699]
["bitfinex-derivatives","BTCF0:USTF0",1768240816532,0.02328564,91594.0,91575.0,0.09523699]
["bitfinex-derivatives","BTCF0:USTF0",1768240816732,0.02328564,91593.0,91575.0,0.09523699]
["bitfinex-derivatives","BTCF0:USTF0",1768240816936,0.02328564,91592.0,91575.0,0.09523699]
["bitfinex-derivatives","BTCF0:USTF0",1768240817132,0.09369642,91597.0,91575.0,0.09523699]
["bitfinex-derivatives","BTCF0:USTF0",1768240817333,0.02328498,91596.0,91575.0,0.09523699]
["bitfinex-derivatives","BTCF0:USTF0",1768240817540,0.09369642,91594.0,91574.0,0.09386621]
["bitfinex-derivatives","BTCF0:USTF0",1768240817728,0.02328498,91593.0,91574.0,0.1891032]
["bitfinex-derivatives","BTCF0:USTF0",1768240817933,0.02328498,91592.0,91575.0,0.09523699]
["bitfinex-derivatives","BTCF0:USTF0",1768240818236,0.02328498,91592.0,91572.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240818237,0.0928176,91599.0,91578.0,0.09523699]
["bitfinex-derivatives","BTCF0:USTF0",1768240818430,0.20979792,91598.0,91578.0,0.09523699]
["bitfinex-derivatives","BTCF0:USTF0",1768240818634,0.09369642,91596.0,91574.0,0.09523699]
["bitfinex-derivatives","BTCF0:USTF0",1768240818940,0.0232839,91595.0,91574.0,0.09523699]
["bitfinex-derivatives","BTCF0:USTF0",1768240819136,0.00545944,91585.0,91574.0,0.09523699]
["bitfinex-derivatives","BTCF0:USTF0",1768240819337,0.00545944,91585.0,91572.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240819538,0.00545944,91585.0,91572.0,0.18815699]
["bitfinex-derivatives","BTCF0:USTF0",1768240819743,0.00545944,91585.0,91573.0,0.09523699]
["bitfinex-derivatives","BTCF0:USTF0",1768240819933,0.00545944,91585.0,91572.0,0.18678621]
["bitfinex-derivatives","BTCF0:USTF0",1768240820238,0.00545944,91585.0,91573.0,0.09523699]
["bitfinex-derivatives","BTCF0:USTF0",1768240821031,0.00545944,91585.0,91573.0,0.1891032]
["bitfinex-derivatives","BTCF0:USTF0",1768240821233,0.09369642,91596.0,91575.0,0.09523699]
["bitfinex-derivatives","BTCF0:USTF0",1768240821532,0.09292,91603.0,91585.0,0.09523699]
["bitfinex-derivatives","BTCF0:USTF0",1768240821533,0.02328154,91595.0,91585.0,0.09523699]
["bitfinex-derivatives","BTCF0:USTF0",1768240821842,0.02328154,91594.0,91581.0,0.09523699]
["bitfinex-derivatives","BTCF0:USTF0",1768240822043,0.02328154,91593.0,91581.0,0.09523699]
["bitfinex-derivatives","BTCF0:USTF0",1768240822243,0.18651402,91602.0,91581.0,0.09523699]
["bitfinex-derivatives","BTCF0:USTF0",1768240822447,0.20979466,91601.0,91581.0,0.09523699]
["bitfinex-derivatives","BTCF0:USTF0",1768240822737,0.18651402,91596.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240822941,0.02328064,91595.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240824241,0.0928176,91601.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240824432,0.02346178,91600.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240824637,0.02346178,91599.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240824944,0.02346178,91598.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240825142,0.02346178,91597.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240825344,0.18651402,91600.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240825345,0.02346178,91596.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240825645,0.18651402,91600.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240825830,0.02346238,91599.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240826027,0.02346238,91598.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240826243,0.02346238,91597.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240826443,0.02346238,91596.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240826741,0.18651402,91600.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240826934,0.02346226,91599.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240827133,0.02346226,91598.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240827334,0.02346226,91597.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240827534,0.02346226,91596.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240827745,0.18651402,91600.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240828042,0.02346156,91599.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240828243,0.18651402,91600.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240828244,0.02346156,91598.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240828444,0.02346156,91597.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240828645,0.02346156,91596.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240828845,0.18651402,91600.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240829036,0.02346203,91599.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240829236,0.02346203,91598.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240829436,0.02346203,91597.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240829630,0.02346203,91596.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240829838,0.02346203,91595.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240830038,0.18651402,91600.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240830244,0.02346191,91599.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240830546,0.02346191,91598.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240831541,0.09369642,91590.0,91565.0,0.19456383]
["bitfinex-derivatives","BTCF0:USTF0",1768240831740,0.0928176,91588.0,91566.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240832148,0.0928176,91588.0,91566.0,0.2820232]
["bitfinex-derivatives","BTCF0:USTF0",1768240832642,0.0928176,91585.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768240832838,0.0928176,91579.0,91562.0,0.0758692]
["bitfinex-derivatives","BTCF0:USTF0",1768240833039,0.0928176,91577.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240833238,0.09292,91586.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240833239,0.0928176,91575.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240833449,0.18641102,91570.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240834143,0.09369642,91582.0,91557.0,0.18678621]
["bitfinex-derivatives","BTCF0:USTF0",1768240834347,0.09816945,91579.0,91557.0,0.2820232]
["bitfinex-derivatives","BTCF0:USTF0",1768240834650,0.09816945,91579.0,91558.0,0.18797567]
["bitfinex-derivatives","BTCF0:USTF0",1768240834844,0.09816945,91584.0,91561.0,0.18797567]
["bitfinex-derivatives","BTCF0:USTF0",1768240835045,0.18641102,91580.0,91563.0,0.09089398]
["bitfinex-derivatives","BTCF0:USTF0",1768240835639,0.09816945,91584.0,91563.0,0.09089398]
["bitfinex-derivatives","BTCF0:USTF0",1768240835839,0.09816945,91584.0,91560.0,0.18641102]
["bitfinex-derivatives","BTCF0:USTF0",1768240835840,0.09176289,91586.0,91566.0,0.09708169]
["bitfinex-derivatives","BTCF0:USTF0",1768240836333,0.18993234,91586.0,91565.0,0.09089398]
["bitfinex-derivatives","BTCF0:USTF0",1768240836735,0.09176289,91577.0,91562.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240836934,0.09816945,91576.0,91562.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240837134,0.09176289,91577.0,91562.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240837347,0.09760957,91574.0,91550.0,0.09089398]
["bitfinex-derivatives","BTCF0:USTF0",1768240837550,0.09760957,91573.0,91550.0,0.18797567]
["bitfinex-derivatives","BTCF0:USTF0",1768240837853,0.09760957,91569.0,91550.0,0.09089398]
["bitfinex-derivatives","BTCF0:USTF0",1768240838150,0.09760957,91568.0,91549.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240840055,0.09758829,91565.0,91547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240840443,0.09609355,91569.0,91547.0,0.18381398]
["bitfinex-derivatives","BTCF0:USTF0",1768240841152,0.09176289,91572.0,91549.0,0.18797567]
["bitfinex-derivatives","BTCF0:USTF0",1768240841355,0.09609355,91571.0,91549.0,0.18797567]
["bitfinex-derivatives","BTCF0:USTF0",1768240841751,0.09176289,91569.0,91549.0,0.09089398]
["bitfinex-derivatives","BTCF0:USTF0",1768240841950,0.09609355,91568.0,91549.0,0.09089398]
["bitfinex-derivatives","BTCF0:USTF0",1768240842850,0.09593954,91562.0,91547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240844442,0.18795198,91576.0,91547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240844654,0.09618909,91568.0,91547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240845055,0.09618909,91573.0,91550.0,0.18797567]
["bitfinex-derivatives","BTCF0:USTF0",1768240845846,0.09176289,91573.0,91550.0,0.18797567]
["bitfinex-derivatives","BTCF0:USTF0",1768240846051,0.09618909,91572.0,91550.0,0.18797567]
["bitfinex-derivatives","BTCF0:USTF0",1768240847158,0.09292,91578.0,91557.0,0.18797567]
["bitfinex-derivatives","BTCF0:USTF0",1768240847457,0.09292,91578.0,91558.0,0.09089398]
["bitfinex-derivatives","BTCF0:USTF0",1768240848856,0.09594043,91579.0,91558.0,0.09089398]
["bitfinex-derivatives","BTCF0:USTF0",1768240849058,0.09292,91578.0,91560.0,0.18797567]
["bitfinex-derivatives","BTCF0:USTF0",1768240849258,0.09292,91578.0,91561.0,0.09089398]
["bitfinex-derivatives","BTCF0:USTF0",1768240849455,0.00545944,91585.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240849456,0.00545944,91585.0,91563.0,0.18797567]
["bitfinex-derivatives","BTCF0:USTF0",1768240849660,0.02360793,91584.0,91565.0,0.18797567]
["bitfinex-derivatives","BTCF0:USTF0",1768240849853,0.00545944,91585.0,91565.0,0.18797567]
["bitfinex-derivatives","BTCF0:USTF0",1768240850056,0.11954845,91584.0,91565.0,0.09089398]
["bitfinex-derivatives","BTCF0:USTF0",1768240850363,0.09594043,91584.0,91565.0,0.09089398]
["bitfinex-derivatives","BTCF0:USTF0",1768240851457,0.02360748,91583.0,91565.0,0.09089398]
["bitfinex-derivatives","BTCF0:USTF0",1768240851658,0.09586842,91582.0,91560.0,0.09708169]
["bitfinex-derivatives","BTCF0:USTF0",1768240851859,0.09586842,91582.0,91558.0,0.09089398]
["bitfinex-derivatives","BTCF0:USTF0",1768240851860,0.09586842,91580.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240852059,0.09176289,91579.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240852256,0.09581247,91577.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240855769,0.09652331,91576.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240856066,0.09652331,91575.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240856661,0.23306188,91580.0,91538.0,0.0001308]
["bitfinex-derivatives","BTCF0:USTF0",1768240856662,0.09685076,91568.0,91548.0,0.09089398]
["bitfinex-derivatives","BTCF0:USTF0",1768240857168,0.09685076,91568.0,91548.0,0.18797567]
["bitfinex-derivatives","BTCF0:USTF0",1768240857868,0.09292,91572.0,91550.0,0.18797567]
["bitfinex-derivatives","BTCF0:USTF0",1768240858262,0.09292,91572.0,91551.0,0.09089398]
["bitfinex-derivatives","BTCF0:USTF0",1768240858662,0.09292,91572.0,91551.0,0.18797567]
["bitfinex-derivatives","BTCF0:USTF0",1768240859471,0.00546063,91565.0,91551.0,0.18797567]
["bitfinex-derivatives","BTCF0:USTF0",1768240859871,0.09176289,91575.0,91545.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240859872,0.09292,91581.0,91557.0,0.18797567]
["bitfinex-derivatives","BTCF0:USTF0",1768240860067,0.09292,91581.0,91538.0,0.0110648]
["bitfinex-derivatives","BTCF0:USTF0",1768240860068,0.02351211,91580.0,91567.0,0.09089398]
["bitfinex-derivatives","BTCF0:USTF0",1768240860269,0.02351211,91579.0,91562.0,0.09708169]
["bitfinex-derivatives","BTCF0:USTF0",1768240860471,0.02351211,91578.0,91562.0,0.09708169]
["bitfinex-derivatives","BTCF0:USTF0",1768240860663,0.09292,91581.0,91562.0,0.18797567]
["bitfinex-derivatives","BTCF0:USTF0",1768240860970,0.20994252,91580.0,91563.0,0.09089398]
["bitfinex-derivatives","BTCF0:USTF0",1768240861170,0.02351665,91579.0,91563.0,0.09089398]
["bitfinex-derivatives","BTCF0:USTF0",1768240861360,0.02351665,91578.0,91563.0,0.09089398]
["bitfinex-derivatives","BTCF0:USTF0",1768240861564,0.02351665,91577.0,91563.0,0.09089398]
["bitfinex-derivatives","BTCF0:USTF0",1768240861760,0.18642587,91580.0,91563.0,0.09089398]
["bitfinex-derivatives","BTCF0:USTF0",1768240861964,0.02352152,91579.0,91563.0,0.09089398]
["bitfinex-derivatives","BTCF0:USTF0",1768240862272,0.02352152,91578.0,91563.0,0.09089398]
["bitfinex-derivatives","BTCF0:USTF0",1768240862468,0.02352152,91577.0,91563.0,0.09089398]
["bitfinex-derivatives","BTCF0:USTF0",1768240862662,0.02352152,91576.0,91563.0,0.09089398]
["bitfinex-derivatives","BTCF0:USTF0",1768240862863,0.02352152,91575.0,91563.0,0.09089398]
["bitfinex-derivatives","BTCF0:USTF0",1768240863170,0.02352152,91574.0,91563.0,0.09089398]
["bitfinex-derivatives","BTCF0:USTF0",1768240863367,0.02352152,91573.0,91563.0,0.09089398]
["bitfinex-derivatives","BTCF0:USTF0",1768240863572,0.09292,91588.0,91566.0,0.18797567]
["bitfinex-derivatives","BTCF0:USTF0",1768240863768,0.09292,91588.0,91567.0,0.18797567]
["bitfinex-derivatives","BTCF0:USTF0",1768240864268,0.19167401,91588.0,91567.0,0.12891299]
["bitfinex-derivatives","BTCF0:USTF0",1768240865863,0.19167401,91588.0,91568.0,0.09641349]
["bitfinex-derivatives","BTCF0:USTF0",1768240866171,0.09621408,91595.0,91571.0,0.19418701]
["bitfinex-derivatives","BTCF0:USTF0",1768240866379,0.09292,91598.0,91579.0,0.09641349]
["bitfinex-derivatives","BTCF0:USTF0",1768240866671,0.09793956,91604.0,91580.0,0.18642587]
["bitfinex-derivatives","BTCF0:USTF0",1768240866870,0.09793956,91604.0,91581.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240866871,0.09811504,91604.0,91581.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240867075,0.18642587,91591.0,91560.0,0.18642587]
["bitfinex-derivatives","BTCF0:USTF0",1768240867273,0.18642587,91580.0,91549.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768240867477,0.09621408,91579.0,91550.0,0.27934587]
["bitfinex-derivatives","BTCF0:USTF0",1768240867665,0.18642587,91570.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240868178,0.09621408,91569.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240868567,0.18642587,91590.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240868568,0.09621408,91560.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240868763,0.09621408,91560.0,91539.0,0.09641349]
["bitfinex-derivatives","BTCF0:USTF0",1768240868764,0.19496809,91559.0,91527.0,0.05901184]
["bitfinex-derivatives","BTCF0:USTF0",1768240868968,0.18642587,91548.0,91529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240869367,0.27934587,91560.0,91529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240869368,0.09621408,91556.0,91531.0,0.09641349]
["bitfinex-derivatives","BTCF0:USTF0",1768240869571,0.18642587,91550.0,91532.0,0.09641349]
["bitfinex-derivatives","BTCF0:USTF0",1768240870078,0.00012539,91549.0,91532.0,0.09641349]
["bitfinex-derivatives","BTCF0:USTF0",1768240870375,0.00012539,91549.0,91532.0,0.19418701]
["bitfinex-derivatives","BTCF0:USTF0",1768240871475,0.00012539,91549.0,91527.0,0.09777352]
["bitfinex-derivatives","BTCF0:USTF0",1768240871672,0.00012539,91549.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768240871673,0.09621408,91545.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240871870,0.09631955,91544.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240873674,0.09631955,91544.0,91524.0,0.18749257]
["bitfinex-derivatives","BTCF0:USTF0",1768240874074,0.00010547,91544.0,91525.0,0.09457257]
["bitfinex-derivatives","BTCF0:USTF0",1768240874379,0.09296,91553.0,91536.0,0.09457257]
["bitfinex-derivatives","BTCF0:USTF0",1768240874575,0.09296,91553.0,91537.0,0.09457257]
["bitfinex-derivatives","BTCF0:USTF0",1768240874775,0.05274507,91560.0,91539.0,0.09648166]
["bitfinex-derivatives","BTCF0:USTF0",1768240875067,0.05274507,91560.0,91537.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240875068,0.28129539,91575.0,91543.0,0.09648166]
["bitfinex-derivatives","BTCF0:USTF0",1768240875372,0.09444701,91574.0,91546.0,0.09457257]
["bitfinex-derivatives","BTCF0:USTF0",1768240875577,0.09444701,91572.0,91547.0,0.18753257]
["bitfinex-derivatives","BTCF0:USTF0",1768240876176,0.45089634,91590.0,91547.0,0.18753257]
["bitfinex-derivatives","BTCF0:USTF0",1768240876177,0.09388838,91591.0,91562.0,0.09457257]
["bitfinex-derivatives","BTCF0:USTF0",1768240876377,0.09444701,91593.0,91571.0,0.09457257]
["bitfinex-derivatives","BTCF0:USTF0",1768240876378,0.02300329,91590.0,91571.0,0.09457257]
["bitfinex-derivatives","BTCF0:USTF0",1768240876568,0.09444701,91593.0,91572.0,0.09457257]
["bitfinex-derivatives","BTCF0:USTF0",1768240877176,0.09444701,91593.0,91574.0,0.09457257]
["bitfinex-derivatives","BTCF0:USTF0",1768240877372,0.09444701,91593.0,91578.0,0.09457257]
["bitfinex-derivatives","BTCF0:USTF0",1768240877571,0.09444701,91593.0,91580.0,0.09457257]
["bitfinex-derivatives","BTCF0:USTF0",1768240877978,0.00190096,91604.0,91581.0,0.19105423]
["bitfinex-derivatives","BTCF0:USTF0",1768240878284,0.02302591,91603.0,91587.0,0.09457257]
["bitfinex-derivatives","BTCF0:USTF0",1768240878475,0.09388838,91616.0,91590.0,0.09648166]
["bitfinex-derivatives","BTCF0:USTF0",1768240879078,0.09388838,91610.0,91587.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240879872,0.09934663,91605.0,91587.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240880077,0.09444701,91604.0,91587.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768240881780,0.09388838,91601.0,91578.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240882175,0.18833539,91601.0,91578.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240883284,0.09444701,91600.0,91578.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240883487,0.09444701,91598.0,91578.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240884286,0.09444701,91597.0,91578.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240885080,0.09388838,91594.0,91559.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768240885273,0.18833539,91589.0,91562.0,0.09457257]
["bitfinex-derivatives","BTCF0:USTF0",1768240885481,0.18833539,91589.0,91564.0,0.09457257]
["bitfinex-derivatives","BTCF0:USTF0",1768240885687,0.09292,91588.0,91566.0,0.09457257]
["bitfinex-derivatives","BTCF0:USTF0",1768240885886,0.09292,91588.0,91567.0,0.09648166]
["bitfinex-derivatives","BTCF0:USTF0",1768240886777,0.09292,91588.0,91567.0,0.19105423]
["bitfinex-derivatives","BTCF0:USTF0",1768240887179,0.18736701,91588.0,91561.0,0.19105423]
["bitfinex-derivatives","BTCF0:USTF0",1768240887381,0.18736701,91588.0,91563.0,0.19105423]
["bitfinex-derivatives","BTCF0:USTF0",1768240887577,0.18736701,91588.0,91564.0,0.09648166]
["bitfinex-derivatives","BTCF0:USTF0",1768240887788,0.09444701,91587.0,91564.0,0.09648166]
["bitfinex-derivatives","BTCF0:USTF0",1768240888178,0.09444701,91583.0,91559.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240888678,0.09444701,91583.0,91559.0,0.28397423]
["bitfinex-derivatives","BTCF0:USTF0",1768240889887,0.09444701,91581.0,91559.0,0.18940166]
["bitfinex-derivatives","BTCF0:USTF0",1768240890577,0.09444701,91581.0,91559.0,0.28397423]
["bitfinex-derivatives","BTCF0:USTF0",1768240890777,0.09444701,91587.0,91560.0,0.19105423]
["bitfinex-derivatives","BTCF0:USTF0",1768240890973,0.09388838,91580.0,91550.0,0.19105423]
["bitfinex-derivatives","BTCF0:USTF0",1768240891177,0.18833539,91587.0,91559.0,0.19105423]
["bitfinex-derivatives","BTCF0:USTF0",1768240891372,0.09444701,91586.0,91559.0,0.19105423]
["bitfinex-derivatives","BTCF0:USTF0",1768240891583,0.18736701,91585.0,91559.0,0.19105423]
["bitfinex-derivatives","BTCF0:USTF0",1768240891988,0.09444701,91584.0,91560.0,0.09648166]
["bitfinex-derivatives","BTCF0:USTF0",1768240892178,0.09292,91583.0,91565.0,0.19105423]
["bitfinex-derivatives","BTCF0:USTF0",1768240892692,0.09444701,91598.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768240892880,0.09444701,91596.0,91573.0,0.19105423]
["bitfinex-derivatives","BTCF0:USTF0",1768240893080,0.09444701,91596.0,91573.0,0.09648166]
["bitfinex-derivatives","BTCF0:USTF0",1768240893277,0.09444701,91595.0,91573.0,0.09648166]
["bitfinex-derivatives","BTCF0:USTF0",1768240893483,0.09444701,91593.0,91564.0,0.18940166]
["bitfinex-derivatives","BTCF0:USTF0",1768240893683,0.09388838,91592.0,91564.0,0.18940166]
["bitfinex-derivatives","BTCF0:USTF0",1768240893879,0.09444701,91591.0,91564.0,0.18940166]
["bitfinex-derivatives","BTCF0:USTF0",1768240894089,0.09444701,91590.0,91564.0,0.18940166]
["bitfinex-derivatives","BTCF0:USTF0",1768240895096,0.09444701,91590.0,91566.0,0.09892484]
["bitfinex-derivatives","BTCF0:USTF0",1768240895390,0.1938789,91597.0,91569.0,0.19763417]
["bitfinex-derivatives","BTCF0:USTF0",1768240895590,0.09292,91596.0,91569.0,0.19763417]
["bitfinex-derivatives","BTCF0:USTF0",1768240896389,0.09292,91596.0,91571.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240896585,0.09292,91600.0,91583.0,0.19763417]
["bitfinex-derivatives","BTCF0:USTF0",1768240896990,0.09292,91600.0,91583.0,0.09892484]
["bitfinex-derivatives","BTCF0:USTF0",1768240897183,0.09292,91600.0,91577.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240898895,0.09292,91600.0,91578.0,0.09892484]
["bitfinex-derivatives","BTCF0:USTF0",1768240902390,0.09292,91600.0,91579.0,0.19763417]
["bitfinex-derivatives","BTCF0:USTF0",1768240903293,0.09292,91602.0,91575.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240903500,0.09292,91602.0,91588.0,0.19763417]
["bitfinex-derivatives","BTCF0:USTF0",1768240903798,0.09292,91602.0,91588.0,0.09892484]
["bitfinex-derivatives","BTCF0:USTF0",1768240904098,0.09292,91602.0,91582.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240904397,0.09837825,91605.0,91582.0,0.19763417]
["bitfinex-derivatives","BTCF0:USTF0",1768240904587,0.02275273,91604.0,91582.0,0.19763417]
["bitfinex-derivatives","BTCF0:USTF0",1768240904788,0.02275273,91603.0,91582.0,0.19763417]
["bitfinex-derivatives","BTCF0:USTF0",1768240905003,0.09837825,91605.0,91582.0,0.19763417]
["bitfinex-derivatives","BTCF0:USTF0",1768240905200,0.02275271,91604.0,91582.0,0.19763417]
["bitfinex-derivatives","BTCF0:USTF0",1768240905497,0.09837825,91605.0,91582.0,0.19763417]
["bitfinex-derivatives","BTCF0:USTF0",1768240905498,0.02275271,91603.0,91582.0,0.19763417]
["bitfinex-derivatives","BTCF0:USTF0",1768240905796,0.02275271,91602.0,91582.0,0.19763417]
["bitfinex-derivatives","BTCF0:USTF0",1768240905997,0.02275271,91601.0,91584.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240906194,0.09837825,91605.0,91584.0,0.19763417]
["bitfinex-derivatives","BTCF0:USTF0",1768240906195,0.02278489,91600.0,91584.0,0.19763417]
["bitfinex-derivatives","BTCF0:USTF0",1768240906394,0.02278489,91599.0,91584.0,0.19763417]
["bitfinex-derivatives","BTCF0:USTF0",1768240906595,0.09837825,91605.0,91584.0,0.19763417]
["bitfinex-derivatives","BTCF0:USTF0",1768240906795,0.02278347,91604.0,91584.0,0.19763417]
["bitfinex-derivatives","BTCF0:USTF0",1768240906996,0.09837825,91605.0,91584.0,0.19763417]
["bitfinex-derivatives","BTCF0:USTF0",1768240906997,0.02278347,91603.0,91584.0,0.19763417]
["bitfinex-derivatives","BTCF0:USTF0",1768240907196,0.02278347,91602.0,91584.0,0.19763417]
["bitfinex-derivatives","BTCF0:USTF0",1768240907396,0.09837825,91605.0,91585.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240907397,0.02278347,91601.0,91585.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240907598,0.02278347,91600.0,91585.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240907790,0.02278347,91599.0,91585.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240907991,0.09837825,91605.0,91585.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240908190,0.02278742,91604.0,91585.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240908401,0.02278742,91603.0,91585.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240908596,0.02278742,91602.0,91585.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240908792,0.02278742,91601.0,91586.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240909102,0.02278742,91600.0,91586.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240909287,0.02278742,91599.0,91586.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240909492,0.09837825,91605.0,91586.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240909702,0.02278805,91604.0,91586.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240909903,0.02278805,91603.0,91586.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240910200,0.02278805,91602.0,91586.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240910400,0.02278805,91601.0,91586.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240910602,0.02278805,91600.0,91586.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240910900,0.02278805,91599.0,91586.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240911196,0.02278956,91598.0,91586.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240911398,0.09837825,91605.0,91586.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240911590,0.02278956,91604.0,91586.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240911790,0.02278956,91603.0,91586.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240911990,0.02278956,91602.0,91586.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240912190,0.02278956,91601.0,91586.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240912400,0.02278956,91600.0,91586.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240912706,0.02278956,91599.0,91586.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240913003,0.09837825,91605.0,91586.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240913202,0.02278992,91604.0,91586.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240913503,0.02278992,91603.0,91586.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240913698,0.02278992,91603.0,91575.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240913699,0.02278992,91602.0,91588.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240913905,0.02278992,91601.0,91587.0,0.09892484]
["bitfinex-derivatives","BTCF0:USTF0",1768240914206,0.02278467,91600.0,91587.0,0.09892484]
["bitfinex-derivatives","BTCF0:USTF0",1768240914503,0.02278467,91599.0,91587.0,0.09892484]
["bitfinex-derivatives","BTCF0:USTF0",1768240914704,0.02278467,91598.0,91587.0,0.09892484]
["bitfinex-derivatives","BTCF0:USTF0",1768240914906,0.02278467,91597.0,91575.0,0.19162933]
["bitfinex-derivatives","BTCF0:USTF0",1768240915100,0.02278467,91596.0,91576.0,0.20856317]
["bitfinex-derivatives","BTCF0:USTF0",1768240915300,0.02278467,91595.0,91578.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240915504,0.09986491,91599.0,91579.0,0.19763417]
["bitfinex-derivatives","BTCF0:USTF0",1768240915702,0.02278052,91598.0,91581.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240915903,0.02278052,91597.0,91581.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240916108,0.02278052,91596.0,91583.0,0.09892484]
["bitfinex-derivatives","BTCF0:USTF0",1768240916299,0.00545825,91605.0,91585.0,0.09892484]
["bitfinex-derivatives","BTCF0:USTF0",1768240916500,0.00545825,91605.0,91586.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240916898,0.00545825,91605.0,91592.0,0.19763417]
["bitfinex-derivatives","BTCF0:USTF0",1768240917102,0.00545825,91605.0,91593.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240917599,0.00545825,91605.0,91592.0,0.09892484]
["bitfinex-derivatives","BTCF0:USTF0",1768240920404,0.00545825,91605.0,91586.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240920810,0.00545825,91605.0,91586.0,0.29055417]
["bitfinex-derivatives","BTCF0:USTF0",1768240921307,0.00545825,91605.0,91587.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240921606,0.00545825,91605.0,91586.0,0.19184484]
["bitfinex-derivatives","BTCF0:USTF0",1768240921810,0.00545825,91605.0,91586.0,0.29055417]
["bitfinex-derivatives","BTCF0:USTF0",1768240922212,0.00240155,91608.0,91594.0,0.19763417]
["bitfinex-derivatives","BTCF0:USTF0",1768240922911,0.00240155,91608.0,91589.0,0.19763417]
["bitfinex-derivatives","BTCF0:USTF0",1768240923111,0.00240155,91608.0,91590.0,0.09870933]
["bitfinex-derivatives","BTCF0:USTF0",1768240925499,0.19741607,91608.0,91586.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240925705,0.19741607,91608.0,91589.0,0.1863521]
["bitfinex-derivatives","BTCF0:USTF0",1768240925706,0.00240155,91608.0,91589.0,0.1863521]
["bitfinex-derivatives","BTCF0:USTF0",1768240926011,0.00240155,91608.0,91591.0,0.1863521]
["bitfinex-derivatives","BTCF0:USTF0",1768240928417,0.02268694,91607.0,91591.0,0.1863521]
["bitfinex-derivatives","BTCF0:USTF0",1768240928611,0.02268694,91606.0,91588.0,0.09009366]
["bitfinex-derivatives","BTCF0:USTF0",1768240928805,0.00240155,91608.0,91586.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240928806,0.19501452,91604.0,91586.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240929003,0.02268694,91603.0,91586.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240929503,0.02268694,91603.0,91582.0,0.09009366]
["bitfinex-derivatives","BTCF0:USTF0",1768240929707,0.02268694,91603.0,91579.0,0.09625844]
["bitfinex-derivatives","BTCF0:USTF0",1768240929708,0.19501452,91599.0,91579.0,0.2792721]
["bitfinex-derivatives","BTCF0:USTF0",1768240930118,0.09504867,91606.0,91582.0,0.09009366]
["bitfinex-derivatives","BTCF0:USTF0",1768240930418,0.19501452,91603.0,91582.0,0.09009366]
["bitfinex-derivatives","BTCF0:USTF0",1768240930618,0.18796867,91602.0,91582.0,0.09009366]
["bitfinex-derivatives","BTCF0:USTF0",1768240930816,0.28793452,91602.0,91582.0,0.09009366]
["bitfinex-derivatives","BTCF0:USTF0",1768240931710,0.19501452,91600.0,91579.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240931908,0.19501452,91599.0,91579.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240932109,0.19501452,91599.0,91579.0,0.18301366]
["bitfinex-derivatives","BTCF0:USTF0",1768240932618,0.19501452,91599.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768240933719,0.19501452,91599.0,91579.0,0.1574731]
["bitfinex-derivatives","BTCF0:USTF0",1768240935027,0.05282449,91601.0,91579.0,0.06737944]
["bitfinex-derivatives","BTCF0:USTF0",1768240935028,0.19243357,91597.0,91579.0,0.06737944]
["bitfinex-derivatives","BTCF0:USTF0",1768240936122,0.0951697,91597.0,91579.0,0.06737944]
["bitfinex-derivatives","BTCF0:USTF0",1768240936418,0.0951697,91597.0,91579.0,0.16605385]
["bitfinex-derivatives","BTCF0:USTF0",1768240937724,0.15008836,91601.0,91561.0,0.19159441]
["bitfinex-derivatives","BTCF0:USTF0",1768240937725,0.0951697,91591.0,91561.0,0.19159441]
["bitfinex-derivatives","BTCF0:USTF0",1768240937924,0.05282449,91601.0,91562.0,0.09867441]
["bitfinex-derivatives","BTCF0:USTF0",1768240937925,0.19243357,91586.0,91562.0,0.09867441]
["bitfinex-derivatives","BTCF0:USTF0",1768240938224,0.0951697,91581.0,91561.0,0.19148696]
["bitfinex-derivatives","BTCF0:USTF0",1768240938420,0.19243357,91581.0,91561.0,0.19148696]
["bitfinex-derivatives","BTCF0:USTF0",1768240938621,0.19243357,91580.0,91561.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240939126,0.0951697,91580.0,91561.0,0.19159441]
["bitfinex-derivatives","BTCF0:USTF0",1768240939525,0.09726387,91579.0,91556.0,0.09867441]
["bitfinex-derivatives","BTCF0:USTF0",1768240939824,0.0951697,91578.0,91556.0,0.09867441]
["bitfinex-derivatives","BTCF0:USTF0",1768240940027,0.0951697,91578.0,91558.0,0.09867441]
["bitfinex-derivatives","BTCF0:USTF0",1768240940326,0.09726387,91582.0,91559.0,0.19724137]
["bitfinex-derivatives","BTCF0:USTF0",1768240940528,0.09726387,91582.0,91560.0,0.09867441]
["bitfinex-derivatives","BTCF0:USTF0",1768240941526,0.19243357,91582.0,91560.0,0.09867441]
["bitfinex-derivatives","BTCF0:USTF0",1768240943321,0.19243357,91581.0,91560.0,0.09867441]
["bitfinex-derivatives","BTCF0:USTF0",1768240943725,0.14851815,91585.0,91562.0,0.09856696]
["bitfinex-derivatives","BTCF0:USTF0",1768240944013,0.14851815,91585.0,91554.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240944014,0.05125428,91585.0,91570.0,0.19724137]
["bitfinex-derivatives","BTCF0:USTF0",1768240944221,0.09292,91593.0,91576.0,0.09867441]
["bitfinex-derivatives","BTCF0:USTF0",1768240944818,0.09292,91593.0,91567.0,0.19724137]
["bitfinex-derivatives","BTCF0:USTF0",1768240945027,0.09292,91593.0,91570.0,0.09867441]
["bitfinex-derivatives","BTCF0:USTF0",1768240946429,0.19243357,91585.0,91566.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240947632,0.19243357,91584.0,91566.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240948234,0.09726387,91579.0,91559.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240948419,0.19243357,91579.0,91559.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240948824,0.0951697,91579.0,91559.0,0.19159441]
["bitfinex-derivatives","BTCF0:USTF0",1768240949034,0.19018387,91583.0,91560.0,0.09867441]
["bitfinex-derivatives","BTCF0:USTF0",1768240949535,0.28535357,91583.0,91560.0,0.09867441]
["bitfinex-derivatives","BTCF0:USTF0",1768240952335,0.28535357,91583.0,91559.0,0.19148696]
["bitfinex-derivatives","BTCF0:USTF0",1768240952336,0.19243357,91580.0,91559.0,0.19148696]
["bitfinex-derivatives","BTCF0:USTF0",1768240952535,0.19243357,91580.0,91559.0,0.29016137]
["bitfinex-derivatives","BTCF0:USTF0",1768240952922,0.19243357,91580.0,91560.0,0.09867441]
["bitfinex-derivatives","BTCF0:USTF0",1768240953327,0.2815635,91580.0,91560.0,0.28506821]
["bitfinex-derivatives","BTCF0:USTF0",1768240953934,0.09292,91583.0,91561.0,0.19724137]
["bitfinex-derivatives","BTCF0:USTF0",1768240954124,0.09292,91583.0,91563.0,0.09867441]
["bitfinex-derivatives","BTCF0:USTF0",1768240954329,0.09292,91583.0,91563.0,0.19724137]
["bitfinex-derivatives","BTCF0:USTF0",1768240954938,0.09292,91583.0,91564.0,0.19102082]
["bitfinex-derivatives","BTCF0:USTF0",1768240955133,0.00545825,91605.0,91569.0,0.09616353]
["bitfinex-derivatives","BTCF0:USTF0",1768240955134,0.18767619,91589.0,91569.0,0.09616353]
["bitfinex-derivatives","BTCF0:USTF0",1768240955435,0.02306973,91588.0,91569.0,0.09616353]
["bitfinex-derivatives","BTCF0:USTF0",1768240955737,0.02306973,91587.0,91569.0,0.09616353]
["bitfinex-derivatives","BTCF0:USTF0",1768240955927,0.18767619,91589.0,91569.0,0.09616353]
["bitfinex-derivatives","BTCF0:USTF0",1768240956128,0.02307494,91588.0,91569.0,0.09616353]
["bitfinex-derivatives","BTCF0:USTF0",1768240956433,0.02307494,91587.0,91569.0,0.09616353]
["bitfinex-derivatives","BTCF0:USTF0",1768240956633,0.18767619,91589.0,91569.0,0.09616353]
["bitfinex-derivatives","BTCF0:USTF0",1768240956829,0.09475619,91587.0,91565.0,0.09616353]
["bitfinex-derivatives","BTCF0:USTF0",1768240957032,0.19464235,91579.0,91560.0,0.1863938]
["bitfinex-derivatives","BTCF0:USTF0",1768240957547,0.09988616,91579.0,91560.0,0.28255733]
["bitfinex-derivatives","BTCF0:USTF0",1768240957723,0.1863938,91580.0,91561.0,0.09616353]
["bitfinex-derivatives","BTCF0:USTF0",1768240957928,0.1863938,91580.0,91561.0,0.18908353]
["bitfinex-derivatives","BTCF0:USTF0",1768240958138,0.09475619,91584.0,91562.0,0.09616353]
["bitfinex-derivatives","BTCF0:USTF0",1768240959837,0.1863938,91580.0,91562.0,0.19102082]
["bitfinex-derivatives","BTCF0:USTF0",1768240960036,0.09475619,91584.0,91563.0,0.09616353]
["bitfinex-derivatives","BTCF0:USTF0",1768240960424,0.09988616,91585.0,91563.0,0.09616353]
["bitfinex-derivatives","BTCF0:USTF0",1768240960634,0.09988616,91585.0,91565.0,0.09616353]
["bitfinex-derivatives","BTCF0:USTF0",1768240961935,0.09475619,91588.0,91570.0,0.1863938]
["bitfinex-derivatives","BTCF0:USTF0",1768240962139,0.0230834,91587.0,91567.0,0.09485729]
["bitfinex-derivatives","BTCF0:USTF0",1768240962338,0.0230834,91586.0,91570.0,0.1863938]
["bitfinex-derivatives","BTCF0:USTF0",1768240962533,0.0230834,91585.0,91570.0,0.1863938]
["bitfinex-derivatives","BTCF0:USTF0",1768240962735,0.09475619,91588.0,91567.0,0.19102082]
["bitfinex-derivatives","BTCF0:USTF0",1768240963033,0.21772806,91587.0,91567.0,0.19102082]
["bitfinex-derivatives","BTCF0:USTF0",1768240963242,0.11600571,91586.0,91567.0,0.19102082]
["bitfinex-derivatives","BTCF0:USTF0",1768240963444,0.02308571,91585.0,91567.0,0.19102082]
["bitfinex-derivatives","BTCF0:USTF0",1768240963636,0.09292,91586.0,91567.0,0.19102082]
["bitfinex-derivatives","BTCF0:USTF0",1768240963932,0.02308841,91585.0,91567.0,0.19102082]
["bitfinex-derivatives","BTCF0:USTF0",1768240964133,0.09292,91586.0,91567.0,0.19102082]
["bitfinex-derivatives","BTCF0:USTF0",1768240964333,0.09292,91586.0,91568.0,0.09616353]
["bitfinex-derivatives","BTCF0:USTF0",1768240964543,0.09292,91586.0,91570.0,0.1863938]
["bitfinex-derivatives","BTCF0:USTF0",1768240965052,0.09292,91586.0,91569.0,0.09485729]
["bitfinex-derivatives","BTCF0:USTF0",1768240968346,0.09475619,91584.0,91564.0,0.09616353]
["bitfinex-derivatives","BTCF0:USTF0",1768240968737,0.09475619,91584.0,91565.0,0.09616353]
["bitfinex-derivatives","BTCF0:USTF0",1768240969140,0.09988616,91585.0,91565.0,0.09616353]
["bitfinex-derivatives","BTCF0:USTF0",1768240969549,0.09988616,91585.0,91566.0,0.09616353]
["bitfinex-derivatives","BTCF0:USTF0",1768240970248,0.09292,91587.0,91567.0,0.09616353]
["bitfinex-derivatives","BTCF0:USTF0",1768240972251,0.09475619,91585.0,91566.0,0.09616353]
["bitfinex-derivatives","BTCF0:USTF0",1768240975654,0.09988616,91586.0,91566.0,0.09616353]
["bitfinex-derivatives","BTCF0:USTF0",1768240975950,0.09988616,91584.0,91563.0,0.09616353]
["bitfinex-derivatives","BTCF0:USTF0",1768240976143,0.09475619,91583.0,91563.0,0.09616353]
["bitfinex-derivatives","BTCF0:USTF0",1768240976553,0.1863938,91580.0,91563.0,0.09616353]
["bitfinex-derivatives","BTCF0:USTF0",1768240976748,0.1863938,91573.0,91561.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240976947,0.38103615,91573.0,91561.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240977246,0.09475619,91568.0,91547.0,0.07869762]
["bitfinex-derivatives","BTCF0:USTF0",1768240977552,0.19464235,91568.0,91547.0,0.09616353]
["bitfinex-derivatives","BTCF0:USTF0",1768240978346,0.09988616,91568.0,91550.0,0.09616353]
["bitfinex-derivatives","BTCF0:USTF0",1768240978547,0.09292,91574.0,91546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240978548,0.09475619,91559.0,91546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240978855,0.09988616,91560.0,91546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240979056,0.38103615,91560.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768240981152,0.19464235,91560.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768240981345,0.09292,91564.0,91550.0,0.1863938]
["bitfinex-derivatives","BTCF0:USTF0",1768240982451,0.09292,91564.0,91546.0,0.09485729]
["bitfinex-derivatives","BTCF0:USTF0",1768240982649,0.18767619,91565.0,91550.0,0.1863938]
["bitfinex-derivatives","BTCF0:USTF0",1768240985354,0.09292,91565.0,91550.0,0.1863938]
["bitfinex-derivatives","BTCF0:USTF0",1768240985743,0.09292,91565.0,91546.0,0.18710135]
["bitfinex-derivatives","BTCF0:USTF0",1768240985948,0.09292,91565.0,91550.0,0.1863938]
["bitfinex-derivatives","BTCF0:USTF0",1768240986148,0.19087334,91565.0,91550.0,0.1863938]
["bitfinex-derivatives","BTCF0:USTF0",1768240987650,0.28947804,91565.0,91550.0,0.1863938]
["bitfinex-derivatives","BTCF0:USTF0",1768240988761,0.19655804,91564.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768240988960,0.09292,91565.0,91547.0,0.09224406]
["bitfinex-derivatives","BTCF0:USTF0",1768240989266,0.09292,91565.0,91550.0,0.1863938]
["bitfinex-derivatives","BTCF0:USTF0",1768240990152,0.0986047,91576.0,91553.0,0.09224406]
["bitfinex-derivatives","BTCF0:USTF0",1768240990353,0.0986047,91583.0,91566.0,0.1863938]
["bitfinex-derivatives","BTCF0:USTF0",1768240990552,0.023061,91582.0,91565.0,0.09224406]
["bitfinex-derivatives","BTCF0:USTF0",1768240990763,0.023061,91581.0,91565.0,0.09224406]
["bitfinex-derivatives","BTCF0:USTF0",1768240990958,0.0986047,91583.0,91565.0,0.09224406]
["bitfinex-derivatives","BTCF0:USTF0",1768240991163,0.02306094,91582.0,91565.0,0.09224406]
["bitfinex-derivatives","BTCF0:USTF0",1768240991350,0.02306094,91581.0,91565.0,0.09224406]
["bitfinex-derivatives","BTCF0:USTF0",1768240991553,0.0986047,91583.0,91565.0,0.09224406]
["bitfinex-derivatives","BTCF0:USTF0",1768240991756,0.02306026,91582.0,91565.0,0.09224406]
["bitfinex-derivatives","BTCF0:USTF0",1768240991955,0.02306026,91581.0,91565.0,0.09224406]
["bitfinex-derivatives","BTCF0:USTF0",1768240992151,0.0986047,91583.0,91565.0,0.09224406]
["bitfinex-derivatives","BTCF0:USTF0",1768240992356,0.02306026,91582.0,91565.0,0.09224406]
["bitfinex-derivatives","BTCF0:USTF0",1768240992553,0.02306026,91581.0,91565.0,0.09224406]
["bitfinex-derivatives","BTCF0:USTF0",1768240992763,0.02306026,91581.0,91562.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240992764,0.01075895,91597.0,91571.0,0.18341697]
["bitfinex-derivatives","BTCF0:USTF0",1768240992965,0.01075895,91597.0,91562.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768240992966,0.09329567,91589.0,91548.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768240993166,0.1851251,91576.0,91550.0,0.27656778]
["bitfinex-derivatives","BTCF0:USTF0",1768240993365,0.1851251,91576.0,91554.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768240993566,0.1851251,91576.0,91555.0,0.09324299]
["bitfinex-derivatives","BTCF0:USTF0",1768240993754,0.1851251,91576.0,91550.0,0.1863938]
["bitfinex-derivatives","BTCF0:USTF0",1768240993755,0.09182943,91576.0,91557.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768240994562,0.1851251,91579.0,91560.0,0.1863938]
["bitfinex-derivatives","BTCF0:USTF0",1768240994861,0.09329567,91578.0,91560.0,0.1863938]
["bitfinex-derivatives","BTCF0:USTF0",1768240995070,0.09329567,91578.0,91558.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768240996569,0.09329567,91578.0,91560.0,0.1863938]
["bitfinex-derivatives","BTCF0:USTF0",1768240997074,0.09182943,91579.0,91560.0,0.27656778]
["bitfinex-derivatives","BTCF0:USTF0",1768240997371,0.09182943,91579.0,91560.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768240997572,0.09182943,91579.0,91560.0,0.27656778]
["bitfinex-derivatives","BTCF0:USTF0",1768241000375,0.09182943,91579.0,91561.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768241000866,0.09182943,91579.0,91560.0,0.1863938]
["bitfinex-derivatives","BTCF0:USTF0",1768241000867,0.1851251,91573.0,91554.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768241001066,0.09182943,91573.0,91555.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768241001274,0.09182943,91575.0,91551.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768241001574,0.09329567,91568.0,91549.0,0.09324299]
["bitfinex-derivatives","BTCF0:USTF0",1768241001774,0.09182943,91569.0,91550.0,0.36948778]
["bitfinex-derivatives","BTCF0:USTF0",1768241002476,0.09182943,91569.0,91551.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768241004175,0.02301495,91568.0,91551.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768241004378,0.02301495,91567.0,91551.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768241004581,0.02301495,91566.0,91551.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768241004880,0.02301495,91565.0,91551.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768241005076,0.02301495,91564.0,91550.0,0.2793138]
["bitfinex-derivatives","BTCF0:USTF0",1768241005278,0.02301495,91563.0,91550.0,0.36948778]
["bitfinex-derivatives","BTCF0:USTF0",1768241005479,0.09182943,91569.0,91551.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768241005782,0.02302099,91568.0,91551.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768241005978,0.02302099,91567.0,91551.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768241006171,0.09182943,91569.0,91551.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768241006172,0.02302099,91566.0,91551.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768241006371,0.02302099,91565.0,91551.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768241006572,0.02302099,91564.0,91551.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768241006779,0.02302099,91563.0,91551.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768241007082,0.02302099,91562.0,91551.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768241007276,0.09182943,91569.0,91551.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768241007480,0.02302824,91568.0,91551.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768241007780,0.02302824,91567.0,91551.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768241007974,0.02302824,91566.0,91551.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768241008172,0.02302824,91565.0,91551.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768241008382,0.02302824,91564.0,91551.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768241008579,0.02302824,91563.0,91551.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768241008779,0.02302824,91562.0,91551.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768241008979,0.09182943,91569.0,91551.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768241009182,0.02303149,91568.0,91551.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768241009371,0.02303149,91567.0,91550.0,0.1863938]
["bitfinex-derivatives","BTCF0:USTF0",1768241009575,0.02303149,91566.0,91551.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768241009776,0.02303149,91565.0,91551.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768241010095,0.02303149,91564.0,91551.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768241010387,0.05283202,91575.0,91556.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768241010776,0.05283202,91575.0,91560.0,0.27656778]
["bitfinex-derivatives","BTCF0:USTF0",1768241011484,0.05283202,91575.0,91560.0,0.1863938]
["bitfinex-derivatives","BTCF0:USTF0",1768241012186,0.14575202,91575.0,91560.0,0.1863938]
["bitfinex-derivatives","BTCF0:USTF0",1768241012789,0.0960386,91593.0,91570.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768241013086,0.09292,91593.0,91572.0,0.09017398]
["bitfinex-derivatives","BTCF0:USTF0",1768241013490,0.09329567,91597.0,91580.0,0.1863938]
["bitfinex-derivatives","BTCF0:USTF0",1768241013691,0.09292,91596.0,91580.0,0.1863938]
["bitfinex-derivatives","BTCF0:USTF0",1768241013873,0.2780451,91596.0,91575.0,0.09324299]
["bitfinex-derivatives","BTCF0:USTF0",1768241014078,0.09329567,91595.0,91575.0,0.09324299]
["bitfinex-derivatives","BTCF0:USTF0",1768241014388,0.1851251,91595.0,91575.0,0.09324299]
["bitfinex-derivatives","BTCF0:USTF0",1768241015192,0.18539701,91602.0,91581.0,0.09604447]
["bitfinex-derivatives","BTCF0:USTF0",1768241015386,0.27831701,91601.0,91581.0,0.09604447]
["bitfinex-derivatives","BTCF0:USTF0",1768241015585,0.09266489,91599.0,91579.0,0.09220763]
["bitfinex-derivatives","BTCF0:USTF0",1768241015887,0.18539701,91599.0,91579.0,0.09220763]
["bitfinex-derivatives","BTCF0:USTF0",1768241016388,0.09273212,91596.0,91573.0,0.1882521]
["bitfinex-derivatives","BTCF0:USTF0",1768241016575,0.09266489,91595.0,91573.0,0.1882521]
["bitfinex-derivatives","BTCF0:USTF0",1768241016780,0.09273212,91596.0,91575.0,0.09220763]
["bitfinex-derivatives","BTCF0:USTF0",1768241016980,0.18539701,91596.0,91575.0,0.09220763]
["bitfinex-derivatives","BTCF0:USTF0",1768241017181,0.09292,91595.0,91578.0,0.09220763]
["bitfinex-derivatives","BTCF0:USTF0",1768241017381,0.09292,91595.0,91579.0,0.09604447]
["bitfinex-derivatives","BTCF0:USTF0",1768241019391,0.09266489,91600.0,91579.0,0.09604447]
["bitfinex-derivatives","BTCF0:USTF0",1768241019582,0.09292,91599.0,91582.0,0.09604447]
["bitfinex-derivatives","BTCF0:USTF0",1768241021185,0.09292,91599.0,91581.0,0.09220763]
["bitfinex-derivatives","BTCF0:USTF0",1768241021786,0.18558489,91599.0,91578.0,0.09604447]
["bitfinex-derivatives","BTCF0:USTF0",1768241022088,0.18558489,91599.0,91579.0,0.09604447]
["bitfinex-derivatives","BTCF0:USTF0",1768241022492,0.09292,91599.0,91580.0,0.09220763]
["bitfinex-derivatives","BTCF0:USTF0",1768241022698,0.09292,91599.0,91581.0,0.09604447]
["bitfinex-derivatives","BTCF0:USTF0",1768241023395,0.09266489,91595.0,91577.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241023589,0.09273212,91590.0,91569.0,0.09604447]
["bitfinex-derivatives","BTCF0:USTF0",1768241023790,0.09273212,91590.0,91571.0,0.09604447]
["bitfinex-derivatives","BTCF0:USTF0",1768241024193,0.18539701,91590.0,91571.0,0.09604447]
["bitfinex-derivatives","BTCF0:USTF0",1768241025101,0.09266489,91588.0,91568.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241025294,0.18539701,91587.0,91568.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241028691,0.09273212,91587.0,91569.0,0.09604447]
["bitfinex-derivatives","BTCF0:USTF0",1768241029000,0.09266489,91590.0,91569.0,0.09604447]
["bitfinex-derivatives","BTCF0:USTF0",1768241029890,0.18539701,91590.0,91569.0,0.09604447]
["bitfinex-derivatives","BTCF0:USTF0",1768241030090,0.09266489,91589.0,91569.0,0.09604447]
["bitfinex-derivatives","BTCF0:USTF0",1768241032290,0.18539701,91589.0,91569.0,0.09604447]
["bitfinex-derivatives","BTCF0:USTF0",1768241032995,0.09266489,91588.0,91569.0,0.09604447]
["bitfinex-derivatives","BTCF0:USTF0",1768241038504,0.09292,91591.0,91568.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241038505,0.09266489,91584.0,91568.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241039400,0.09266489,91582.0,91568.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241039606,0.18539701,91581.0,91568.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241039997,0.18539701,91584.0,91568.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241040197,0.09266489,91583.0,91568.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241040706,0.09273212,91587.0,91561.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241040892,0.09266489,91584.0,91547.0,0.09604447]
["bitfinex-derivatives","BTCF0:USTF0",1768241041094,0.18539701,91578.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768241041298,0.18539701,91561.0,91534.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241041504,0.18539701,91561.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768241041505,0.09273212,91550.0,91527.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241041800,0.09273212,91548.0,91527.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241042004,0.18539701,91547.0,91527.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241042598,0.18539701,91547.0,91527.0,0.18896447]
["bitfinex-derivatives","BTCF0:USTF0",1768241044711,0.19260257,91545.0,91527.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241044912,0.09738536,91541.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768241045204,0.09738536,91539.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768241045407,0.19260257,91543.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768241045607,0.09292,91551.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768241045608,0.19260257,91542.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768241045809,0.19260257,91541.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768241046209,0.09521721,91540.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768241047417,0.09521721,91544.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768241047613,0.19260257,91543.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768241047800,0.09521721,91541.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768241048501,0.09738536,91555.0,91525.0,0.10226629]
["bitfinex-derivatives","BTCF0:USTF0",1768241048699,0.28552257,91554.0,91531.0,0.09562719]
["bitfinex-derivatives","BTCF0:USTF0",1768241048900,0.19260257,91553.0,91531.0,0.10656219]
["bitfinex-derivatives","BTCF0:USTF0",1768241049212,0.19260257,91553.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768241049213,0.09292,91552.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768241051711,0.09292,91552.0,91532.0,0.09562719]
["bitfinex-derivatives","BTCF0:USTF0",1768241052009,0.09292,91552.0,91532.0,0.10656119]
["bitfinex-derivatives","BTCF0:USTF0",1768241052205,0.19260257,91553.0,91532.0,0.10656119]
["bitfinex-derivatives","BTCF0:USTF0",1768241052413,0.09296,91552.0,91532.0,0.10656119]
["bitfinex-derivatives","BTCF0:USTF0",1768241053714,0.09622642,91555.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768241053900,0.09296,91554.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768241054096,0.09296,91554.0,91535.0,0.09950566]
["bitfinex-derivatives","BTCF0:USTF0",1768241055810,0.09622642,91552.0,91531.0,0.09950566]
["bitfinex-derivatives","BTCF0:USTF0",1768241056112,0.09987134,91548.0,91526.0,0.09950566]
["bitfinex-derivatives","BTCF0:USTF0",1768241056311,0.09622642,91547.0,91526.0,0.09950566]
["bitfinex-derivatives","BTCF0:USTF0",1768241056612,0.09622642,91547.0,91527.0,0.11044066]
["bitfinex-derivatives","BTCF0:USTF0",1768241057113,0.09622642,91547.0,91527.0,0.09950566]
["bitfinex-derivatives","BTCF0:USTF0",1768241057300,0.19609776,91545.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768241057504,0.19609776,91544.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768241058113,0.19609776,91544.0,91525.0,0.01639802]
["bitfinex-derivatives","BTCF0:USTF0",1768241058316,0.19609776,91543.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768241058614,0.19609776,91540.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768241059708,0.09622642,91539.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768241059910,0.09987134,91538.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768241060105,0.19609776,91538.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768241068824,0.19609776,91536.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768241069026,0.09622642,91534.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768241071021,0.09296,91544.0,91519.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241071022,0.09987134,91531.0,91519.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241071216,0.09622642,91528.0,91511.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768241071415,0.09622642,91526.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768241071617,0.09622642,91524.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768241071822,0.09987134,91523.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768241072023,0.09622642,91522.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768241072336,0.19609776,91522.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768241072517,0.19609776,91520.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768241072713,0.09296,91527.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768241072919,0.19609776,91517.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768241073526,0.09622642,91515.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768241073726,0.19609776,91515.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768241074329,0.09950444,91514.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768241074523,0.09950444,91510.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768241074729,0.19398207,91510.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768241074926,0.09950444,91509.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768241075227,0.09950444,91511.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768241075419,0.09950444,91509.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768241076419,0.09950444,91509.0,91495.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1768241079935,0.09950444,91513.0,91499.0,0.1866479]
["bitfinex-derivatives","BTCF0:USTF0",1768241080324,0.19398207,91513.0,91499.0,0.1866479]
["bitfinex-derivatives","BTCF0:USTF0",1768241081432,0.09296,91517.0,91495.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1768241081433,0.09447763,91524.0,91504.0,0.09260213]
["bitfinex-derivatives","BTCF0:USTF0",1768241081638,0.09296,91523.0,91510.0,0.1866479]
["bitfinex-derivatives","BTCF0:USTF0",1768241081936,0.1866479,91540.0,91504.0,0.2033618]
["bitfinex-derivatives","BTCF0:USTF0",1768241081937,0.09296,91526.0,91513.0,0.1866479]
["bitfinex-derivatives","BTCF0:USTF0",1768241082136,0.09447763,91525.0,91506.0,0.09260213]
["bitfinex-derivatives","BTCF0:USTF0",1768241082339,0.09447763,91525.0,91510.0,0.1866479]
["bitfinex-derivatives","BTCF0:USTF0",1768241082727,0.09447763,91525.0,91502.0,0.10354013]
["bitfinex-derivatives","BTCF0:USTF0",1768241082930,0.09447763,91525.0,91510.0,0.1866479]
["bitfinex-derivatives","BTCF0:USTF0",1768241083128,0.09447763,91525.0,91502.0,0.09260213]
["bitfinex-derivatives","BTCF0:USTF0",1768241083431,0.09447763,91525.0,91510.0,0.1866479]
["bitfinex-derivatives","BTCF0:USTF0",1768241083928,0.09447763,91523.0,91510.0,0.1866479]
["bitfinex-derivatives","BTCF0:USTF0",1768241084132,0.19398207,91523.0,91510.0,0.1866479]
["bitfinex-derivatives","BTCF0:USTF0",1768241085641,0.09447763,91523.0,91510.0,0.1866479]
["bitfinex-derivatives","BTCF0:USTF0",1768241088142,0.09447763,91523.0,91500.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768241088143,0.19398207,91521.0,91500.0,0.27925003]
["bitfinex-derivatives","BTCF0:USTF0",1768241088344,0.19398207,91521.0,91491.0,0.05439795]
["bitfinex-derivatives","BTCF0:USTF0",1768241088345,0.19398207,91512.0,91491.0,0.13606108]
["bitfinex-derivatives","BTCF0:USTF0",1768241088535,0.19398207,91507.0,91491.0,0.04345895]
["bitfinex-derivatives","BTCF0:USTF0",1768241089142,0.19398207,91507.0,91490.0,0.1866479]
["bitfinex-derivatives","BTCF0:USTF0",1768241089839,0.09447763,91506.0,91490.0,0.1866479]
["bitfinex-derivatives","BTCF0:USTF0",1768241090034,0.19398207,91506.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768241090227,0.19398207,91505.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768241090432,0.19398207,91498.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768241090631,0.19398207,91497.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768241090937,0.09447763,91494.0,91480.0,0.09303663]
["bitfinex-derivatives","BTCF0:USTF0",1768241091142,0.09950444,91491.0,91462.0,0.09260213]
["bitfinex-derivatives","BTCF0:USTF0",1768241091337,0.19398207,91485.0,91460.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768241091646,0.09447763,91479.0,91460.0,0.1866479]
["bitfinex-derivatives","BTCF0:USTF0",1768241091846,0.09447763,91477.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768241092139,0.19398207,91476.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768241092441,0.19398207,91476.0,91460.0,0.1866479]
["bitfinex-derivatives","BTCF0:USTF0",1768241092442,0.09457772,91476.0,91460.0,0.1866479]
["bitfinex-derivatives","BTCF0:USTF0",1768241093443,0.09457772,91476.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768241094342,0.00010009,91476.0,91458.0,0.09500762]
["bitfinex-derivatives","BTCF0:USTF0",1768241095327,0.00010009,91476.0,91460.0,0.1924238]
["bitfinex-derivatives","BTCF0:USTF0",1768241095531,0.093,91484.0,91470.0,0.09260213]
["bitfinex-derivatives","BTCF0:USTF0",1768241095726,0.09950444,91491.0,91470.0,0.09260213]
["bitfinex-derivatives","BTCF0:USTF0",1768241095927,0.093,91490.0,91470.0,0.09260213]
["bitfinex-derivatives","BTCF0:USTF0",1768241096139,0.093,91489.0,91470.0,0.09260213]
["bitfinex-derivatives","BTCF0:USTF0",1768241097239,0.093,91489.0,91469.0,0.09982167]
["bitfinex-derivatives","BTCF0:USTF0",1768241097436,0.19398207,91495.0,91470.0,0.09982167]
["bitfinex-derivatives","BTCF0:USTF0",1768241097636,0.09096226,91500.0,91470.0,0.09982167]
["bitfinex-derivatives","BTCF0:USTF0",1768241097637,0.09447763,91493.0,91470.0,0.09982167]
["bitfinex-derivatives","BTCF0:USTF0",1768241097831,0.19398207,91498.0,91474.0,0.09982167]
["bitfinex-derivatives","BTCF0:USTF0",1768241098026,0.18747763,91497.0,91474.0,0.09982167]
["bitfinex-derivatives","BTCF0:USTF0",1768241098231,0.09447763,91496.0,91474.0,0.09982167]
["bitfinex-derivatives","BTCF0:USTF0",1768241098439,0.19398207,91496.0,91474.0,0.09982167]
["bitfinex-derivatives","BTCF0:USTF0",1768241098830,0.09950444,91495.0,91474.0,0.09982167]
["bitfinex-derivatives","BTCF0:USTF0",1768241099025,0.09950444,91493.0,91471.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768241099439,0.19398207,91493.0,91471.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768241099741,0.19398207,91493.0,91470.0,0.09260213]
["bitfinex-derivatives","BTCF0:USTF0",1768241099940,0.19398207,91493.0,91470.0,0.10354413]
["bitfinex-derivatives","BTCF0:USTF0",1768241100335,0.09447763,91493.0,91472.0,0.2033658]
["bitfinex-derivatives","BTCF0:USTF0",1768241100536,0.19398207,91497.0,91474.0,0.09260213]
["bitfinex-derivatives","BTCF0:USTF0",1768241100737,0.19398207,91497.0,91474.0,0.10354313]
["bitfinex-derivatives","BTCF0:USTF0",1768241100937,0.09447763,91496.0,91474.0,0.10354313]
["bitfinex-derivatives","BTCF0:USTF0",1768241101141,0.09447763,91496.0,91473.0,0.09982167]
["bitfinex-derivatives","BTCF0:USTF0",1768241101142,0.09447763,91503.0,91483.0,0.09260213]
["bitfinex-derivatives","BTCF0:USTF0",1768241101437,0.09950444,91512.0,91490.0,0.09260213]
["bitfinex-derivatives","BTCF0:USTF0",1768241101630,0.00240391,91518.0,91480.0,0.23348136]
["bitfinex-derivatives","BTCF0:USTF0",1768241101631,0.093,91511.0,91492.0,0.09260213]
["bitfinex-derivatives","BTCF0:USTF0",1768241101827,0.093,91511.0,91491.0,0.09982167]
["bitfinex-derivatives","BTCF0:USTF0",1768241102833,0.28698207,91511.0,91485.0,0.09982167]
["bitfinex-derivatives","BTCF0:USTF0",1768241103142,0.19398207,91507.0,91485.0,0.09982167]
["bitfinex-derivatives","BTCF0:USTF0",1768241103536,0.19398207,91507.0,91478.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241103537,0.19398207,91511.0,91487.0,0.11076167]
["bitfinex-derivatives","BTCF0:USTF0",1768241103737,0.2199242,91510.0,91487.0,0.11076167]
["bitfinex-derivatives","BTCF0:USTF0",1768241104038,0.19398207,91510.0,91487.0,0.11076167]
["bitfinex-derivatives","BTCF0:USTF0",1768241104348,0.18490754,91508.0,91488.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241104542,0.09279588,91506.0,91488.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241104742,0.18490754,91505.0,91488.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241106046,0.18490754,91503.0,91488.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241106441,0.09211166,91508.0,91488.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241106647,0.18490754,91507.0,91488.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241107661,0.09211166,91512.0,91490.0,0.10519124]
["bitfinex-derivatives","BTCF0:USTF0",1768241107845,0.02593985,91511.0,91490.0,0.09425224]
["bitfinex-derivatives","BTCF0:USTF0",1768241108046,0.21084739,91510.0,91488.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241108244,0.02593985,91509.0,91488.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241109254,0.02593985,91509.0,91489.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768241109448,0.02593985,91509.0,91488.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241109449,0.02593985,91509.0,91490.0,0.09425224]
["bitfinex-derivatives","BTCF0:USTF0",1768241109653,0.02593985,91508.0,91491.0,0.18493201]
["bitfinex-derivatives","BTCF0:USTF0",1768241109855,0.18511166,91514.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768241110048,0.02594427,91513.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768241110243,0.02594427,91512.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768241110444,0.02594427,91511.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768241110645,0.02594427,91510.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768241110845,0.00546421,91505.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768241111446,0.00546421,91505.0,91491.0,0.19587101]
["bitfinex-derivatives","BTCF0:USTF0",1768241111650,0.00546421,91505.0,91488.0,0.19819224]
["bitfinex-derivatives","BTCF0:USTF0",1768241111955,0.00546421,91505.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768241112359,0.00546421,91505.0,91489.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768241112560,0.00546421,91505.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768241113755,0.00546421,91505.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768241113956,0.00546421,91505.0,91488.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1768241114156,0.00546421,91505.0,91490.0,0.19758372]
["bitfinex-derivatives","BTCF0:USTF0",1768241114846,0.00546421,91505.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768241115047,0.00546421,91505.0,91490.0,0.19758372]
["bitfinex-derivatives","BTCF0:USTF0",1768241115457,0.00546421,91505.0,91492.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768241115650,0.19056394,91522.0,91501.0,0.19160171]
["bitfinex-derivatives","BTCF0:USTF0",1768241115851,0.02589249,91517.0,91508.0,0.18664472]
["bitfinex-derivatives","BTCF0:USTF0",1768241116041,0.02589402,91516.0,91508.0,0.18664472]
["bitfinex-derivatives","BTCF0:USTF0",1768241116246,0.19056394,91522.0,91506.0,0.18664472]
["bitfinex-derivatives","BTCF0:USTF0",1768241116651,0.09756394,91521.0,91506.0,0.18664472]
["bitfinex-derivatives","BTCF0:USTF0",1768241116856,0.09756394,91520.0,91510.0,0.18664472]
["bitfinex-derivatives","BTCF0:USTF0",1768241117057,0.09756394,91520.0,91501.0,0.09991401]
["bitfinex-derivatives","BTCF0:USTF0",1768241117655,0.09756394,91520.0,91501.0,0.11085201]
["bitfinex-derivatives","BTCF0:USTF0",1768241117847,0.09756394,91520.0,91510.0,0.18664472]
["bitfinex-derivatives","BTCF0:USTF0",1768241118354,0.09756394,91520.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768241118559,0.00546302,91525.0,91511.0,0.0916877]
["bitfinex-derivatives","BTCF0:USTF0",1768241118752,0.00546302,91525.0,91511.0,0.1026247]
["bitfinex-derivatives","BTCF0:USTF0",1768241119056,0.09756394,91532.0,91515.0,0.18664472]
["bitfinex-derivatives","BTCF0:USTF0",1768241119252,0.09756394,91530.0,91510.0,0.28655873]
["bitfinex-derivatives","BTCF0:USTF0",1768241119446,0.18977544,91527.0,91506.0,0.0916877]
["bitfinex-derivatives","BTCF0:USTF0",1768241119657,0.18977544,91525.0,91510.0,0.18664472]
["bitfinex-derivatives","BTCF0:USTF0",1768241119858,0.18977544,91530.0,91510.0,0.18664472]
["bitfinex-derivatives","BTCF0:USTF0",1768241120052,0.09756394,91529.0,91510.0,0.18664472]
["bitfinex-derivatives","BTCF0:USTF0",1768241120556,0.18977544,91529.0,91510.0,0.18664472]
["bitfinex-derivatives","BTCF0:USTF0",1768241120754,0.18977544,91529.0,91511.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768241120961,0.093,91538.0,91520.0,0.0916877]
["bitfinex-derivatives","BTCF0:USTF0",1768241121354,0.0922115,91541.0,91528.0,0.18664472]
["bitfinex-derivatives","BTCF0:USTF0",1768241121355,0.093,91540.0,91528.0,0.18664472]
["bitfinex-derivatives","BTCF0:USTF0",1768241121661,0.093,91540.0,91528.0,0.15443132]
["bitfinex-derivatives","BTCF0:USTF0",1768241121865,0.093,91540.0,91521.0,0.0916877]
["bitfinex-derivatives","BTCF0:USTF0",1768241122160,0.07009175,91554.0,91521.0,0.0916877]
["bitfinex-derivatives","BTCF0:USTF0",1768241122161,0.093,91544.0,91530.0,0.18664472]
["bitfinex-derivatives","BTCF0:USTF0",1768241122348,0.093,91544.0,91530.0,0.12755621]
["bitfinex-derivatives","BTCF0:USTF0",1768241123065,0.093,91544.0,91522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241123066,0.18664472,91540.0,91522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241123270,0.093,91544.0,91514.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241123271,0.18977544,91529.0,91514.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241123759,0.0922115,91529.0,91514.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241127150,0.18977544,91529.0,91514.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241127459,0.0922115,91526.0,91507.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241127656,0.09756394,91525.0,91507.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241127853,0.0922115,91522.0,91500.0,0.09991401]
["bitfinex-derivatives","BTCF0:USTF0",1768241128053,0.09756394,91519.0,91503.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241128250,0.0922115,91518.0,91489.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768241128451,0.09756394,91515.0,91492.0,0.1026267]
["bitfinex-derivatives","BTCF0:USTF0",1768241128651,0.09756394,91513.0,91492.0,0.11085301]
["bitfinex-derivatives","BTCF0:USTF0",1768241128847,0.18977544,91512.0,91492.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768241129358,0.09756394,91517.0,91494.0,0.1026267]
["bitfinex-derivatives","BTCF0:USTF0",1768241129558,0.09756394,91517.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768241129965,0.09756394,91517.0,91494.0,0.19160171]
["bitfinex-derivatives","BTCF0:USTF0",1768241130182,0.18977544,91517.0,91494.0,0.19160171]
["bitfinex-derivatives","BTCF0:USTF0",1768241131960,0.093,91524.0,91504.0,0.19160171]
["bitfinex-derivatives","BTCF0:USTF0",1768241132163,0.093,91524.0,91507.0,0.0916877]
["bitfinex-derivatives","BTCF0:USTF0",1768241132365,0.093,91526.0,91507.0,0.0916877]
["bitfinex-derivatives","BTCF0:USTF0",1768241132760,0.093,91526.0,91508.0,0.0916877]
["bitfinex-derivatives","BTCF0:USTF0",1768241133169,0.18977544,91530.0,91508.0,0.0916877]
["bitfinex-derivatives","BTCF0:USTF0",1768241133358,0.093,91529.0,91509.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768241134161,0.093,91529.0,91508.0,0.0916877]
["bitfinex-derivatives","BTCF0:USTF0",1768241134162,0.18977544,91530.0,91511.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768241134363,0.19153179,91536.0,91513.0,0.20169231]
["bitfinex-derivatives","BTCF0:USTF0",1768241134667,0.19298407,91533.0,91513.0,0.0908473]
["bitfinex-derivatives","BTCF0:USTF0",1768241135062,0.09853179,91531.0,91510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241135262,0.09853179,91529.0,91510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241135465,0.09445228,91528.0,91510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241135671,0.09853179,91527.0,91510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241135871,0.19298407,91527.0,91510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241136771,0.19298407,91526.0,91510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241137871,0.19298407,91531.0,91510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241138071,0.19298407,91530.0,91510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241139273,0.19298407,91529.0,91510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241139474,0.19298407,91527.0,91510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241139678,0.09445228,91524.0,91510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241139969,0.09853179,91531.0,91510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241140272,0.09445228,91533.0,91512.0,0.0908473]
["bitfinex-derivatives","BTCF0:USTF0",1768241140465,0.18745228,91533.0,91512.0,0.19075531]
["bitfinex-derivatives","BTCF0:USTF0",1768241140665,0.18745228,91533.0,91512.0,0.20169231]
["bitfinex-derivatives","BTCF0:USTF0",1768241141670,0.093,91533.0,91515.0,0.09990801]
["bitfinex-derivatives","BTCF0:USTF0",1768241141874,0.09853179,91537.0,91516.0,0.19075531]
["bitfinex-derivatives","BTCF0:USTF0",1768241142071,0.99576756,91581.0,91525.0,0.11084301]
["bitfinex-derivatives","BTCF0:USTF0",1768241142072,0.093,91543.0,91525.0,0.11084301]
["bitfinex-derivatives","BTCF0:USTF0",1768241142264,0.093,91543.0,91525.0,0.09990801]
["bitfinex-derivatives","BTCF0:USTF0",1768241142465,0.093,91543.0,91524.0,0.0908473]
["bitfinex-derivatives","BTCF0:USTF0",1768241143076,0.28598407,91543.0,91522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241144276,0.02511366,91542.0,91522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241144577,0.02511366,91541.0,91522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241144766,0.02511366,91540.0,91522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241144975,0.02511366,91539.0,91522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241145183,0.02511366,91538.0,91522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241145475,0.02511366,91537.0,91522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241145669,0.02511366,91536.0,91523.0,0.11084401]
["bitfinex-derivatives","BTCF0:USTF0",1768241145969,0.19153179,91543.0,91523.0,0.11084401]
["bitfinex-derivatives","BTCF0:USTF0",1768241146269,0.02512495,91542.0,91523.0,0.11084401]
["bitfinex-derivatives","BTCF0:USTF0",1768241146468,0.02512495,91541.0,91523.0,0.11084401]
["bitfinex-derivatives","BTCF0:USTF0",1768241146669,0.02512495,91540.0,91523.0,0.11084401]
["bitfinex-derivatives","BTCF0:USTF0",1768241146866,0.02512495,91539.0,91524.0,0.0908473]
["bitfinex-derivatives","BTCF0:USTF0",1768241147174,0.02512495,91538.0,91522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241147369,0.02512495,91537.0,91522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768241147566,0.02512495,91536.0,91523.0,0.09990801]
["bitfinex-derivatives","BTCF0:USTF0",1768241147771,0.09536312,91548.0,91531.0,0.19075531]
["bitfinex-derivatives","BTCF0:USTF0",1768241147972,0.02513291,91544.0,91531.0,0.20168931]
["bitfinex-derivatives","BTCF0:USTF0",1768241148175,0.02513291,91543.0,91531.0,0.20168931]
["bitfinex-derivatives","BTCF0:USTF0",1768241148380,0.02513291,91542.0,91531.0,0.19075531]
["bitfinex-derivatives","BTCF0:USTF0",1768241148682,0.02513291,91541.0,91532.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768241148884,0.00240312,91548.0,91536.0,0.20168931]
["bitfinex-derivatives","BTCF0:USTF0",1768241149075,0.09853179,91559.0,91539.0,0.09990801]
["bitfinex-derivatives","BTCF0:USTF0",1768241149273,0.19149179,91559.0,91541.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768241149471,0.1984447,91565.0,91541.0,0.09990801]
["bitfinex-derivatives","BTCF0:USTF0",1768241149776,0.19298407,91564.0,91542.0,0.09990801]
["bitfinex-derivatives","BTCF0:USTF0",1768241150281,0.09445228,91563.0,91542.0,0.09990801]
["bitfinex-derivatives","BTCF0:USTF0",1768241150481,0.19298407,91563.0,91542.0,0.09990801]
["bitfinex-derivatives","BTCF0:USTF0",1768241151584,0.09445228,91560.0,91537.0,0.09990801]
["bitfinex-derivatives","BTCF0:USTF0",1768241151776,0.09853179,91559.0,91535.0,0.0908473]
["bitfinex-derivatives","BTCF0:USTF0",1768241152078,0.09853179,91557.0,91535.0,0.0908473]
["bitfinex-derivatives","BTCF0:USTF0",1768241152278,0.09445228,91556.0,91534.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768241152484,0.09853179,91555.0,91534.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768241152782,0.19298407,91555.0,91535.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768241154182,0.09853179,91555.0,91535.0,0.09990801]
["bitfinex-derivatives","BTCF0:USTF0",1768241154386,0.09853179,91562.0,91541.0,0.11084101]
["bitfinex-derivatives","BTCF0:USTF0",1768241154575,0.19298407,91562.0,91541.0,0.09990801]
["bitfinex-derivatives","BTCF0:USTF0",1768241154780,0.19298407,91561.0,91541.0,0.09990801]
["bitfinex-derivatives","BTCF0:USTF0",1768241154980,0.19298407,91560.0,91541.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768241155378,0.09853179,91560.0,91543.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768241155977,0.19298407,91560.0,91540.0,0.11084101]
["bitfinex-derivatives","BTCF0:USTF0",1768241156181,0.19298407,91558.0,91540.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768241156582,0.19298407,91558.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768241156583,0.09853179,91558.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768241156784,0.09445228,91562.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768241156980,0.09445228,91561.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768241157185,0.09445228,91561.0,91539.0,0.09990801]
["bitfinex-derivatives","BTCF0:USTF0",1768241157390,0.19298407,91561.0,91541.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768241157687,0.09445228,91560.0,91541.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768241157884,0.09445228,91560.0,91543.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768241158480,0.09445228,91560.0,91540.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768241158691,0.19298407,91560.0,91540.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768241159281,0.09445228,91559.0,91540.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768241160197,0.09445228,91559.0,91542.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768241160388,0.00546063,91565.0,91548.0,0.20168831]
["bitfinex-derivatives","BTCF0:USTF0",1768241160692,0.00546063,91565.0,91548.0,0.19075531]
["bitfinex-derivatives","BTCF0:USTF0",1768241160988,0.02489609,91564.0,91546.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768241161188,0.02489609,91563.0,91546.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768241161382,0.02489609,91562.0,91543.0,0.19075531]
["bitfinex-derivatives","BTCF0:USTF0",1768241161583,0.02489609,91562.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768241161584,0.02489609,91561.0,91548.0,0.09990801]
["bitfinex-derivatives","BTCF0:USTF0",1768241161776,0.00546063,91565.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768241161777,0.00546063,91565.0,91555.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768241162186,0.00546063,91565.0,91552.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768241162582,0.19298407,91584.0,91562.0,0.09990801]
["bitfinex-derivatives","BTCF0:USTF0",1768241162783,0.19298407,91583.0,91562.0,0.11083901]
["bitfinex-derivatives","BTCF0:USTF0",1768241162985,0.09445228,91582.0,91562.0,0.09990801]
["bitfinex-derivatives","BTCF0:USTF0",1768241163187,0.19298407,91578.0,91558.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768241163395,0.09445228,91582.0,91564.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768241163685,0.09853179,91584.0,91570.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768241164082,0.09853179,91584.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768241164887,0.09853179,91584.0,91564.0,0.09990801]
["bitfinex-derivatives","BTCF0:USTF0",1768241165190,0.00545944,91585.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768241166094,0.00545944,91585.0,91565.0,0.19547808]
["bitfinex-derivatives","BTCF0:USTF0",1768241166686,0.00545944,91585.0,91567.0,0.10827269]
["bitfinex-derivatives","BTCF0:USTF0",1768241167087,0.00545944,91585.0,91568.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768241167601,0.27468919,91596.0,91574.0,0.09734269]
["bitfinex-derivatives","BTCF0:USTF0",1768241167895,0.09171936,91591.0,91570.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768241168198,0.09000983,91580.0,91568.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768241168387,0.09171936,91581.0,91568.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768241169198,0.18172919,91581.0,91568.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768241169892,0.09000983,91576.0,91556.0,0.09813539]
["bitfinex-derivatives","BTCF0:USTF0",1768241170097,0.09000983,91576.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241170695,0.09171936,91577.0,91558.0,0.09734269]
["bitfinex-derivatives","BTCF0:USTF0",1768241171200,0.09171936,91577.0,91558.0,0.10827369]
["bitfinex-derivatives","BTCF0:USTF0",1768241172090,0.18172919,91576.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241172697,0.18172919,91576.0,91559.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768241172899,0.18172919,91576.0,91557.0,0.19154693]
["bitfinex-derivatives","BTCF0:USTF0",1768241173398,0.18172919,91576.0,91558.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768241173789,0.0246446,91575.0,91558.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768241173985,0.0246446,91574.0,91557.0,0.19154693]
["bitfinex-derivatives","BTCF0:USTF0",1768241174190,0.09296,91596.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241174191,0.09081684,91572.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241174494,0.0978874,91566.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241174792,0.18870424,91565.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241175887,0.0978874,91579.0,91553.0,0.09862693]
["bitfinex-derivatives","BTCF0:USTF0",1768241176091,0.05105593,91583.0,91559.0,0.09862693]
["bitfinex-derivatives","BTCF0:USTF0",1768241176092,0.02452564,91578.0,91559.0,0.09862693]
["bitfinex-derivatives","BTCF0:USTF0",1768241176298,0.02452564,91577.0,91559.0,0.09862693]
["bitfinex-derivatives","BTCF0:USTF0",1768241176602,0.02452564,91576.0,91559.0,0.09862693]
["bitfinex-derivatives","BTCF0:USTF0",1768241176901,0.02452564,91575.0,91559.0,0.09862693]
["bitfinex-derivatives","BTCF0:USTF0",1768241177102,0.02452564,91574.0,91559.0,0.09862693]
["bitfinex-derivatives","BTCF0:USTF0",1768241177309,0.02452564,91573.0,91560.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241177494,0.02452564,91572.0,91560.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241177697,0.02452564,91571.0,91560.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241177899,0.02452564,91570.0,91560.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241178105,0.02452564,91569.0,91560.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241178404,0.02454008,91568.0,91560.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241178606,0.18870424,91579.0,91560.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241178903,0.02454009,91578.0,91560.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241179101,0.02454009,91577.0,91560.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241179300,0.02454009,91576.0,91562.0,0.09754794]
["bitfinex-derivatives","BTCF0:USTF0",1768241179507,0.02454009,91575.0,91563.0,0.19617487]
["bitfinex-derivatives","BTCF0:USTF0",1768241179692,0.02454009,91574.0,91564.0,0.09862693]
["bitfinex-derivatives","BTCF0:USTF0",1768241179894,0.23976017,91583.0,91564.0,0.09862693]
["bitfinex-derivatives","BTCF0:USTF0",1768241180204,0.23976017,91583.0,91563.0,0.09754794]
["bitfinex-derivatives","BTCF0:USTF0",1768241180387,0.23976017,91583.0,91566.0,0.09862693]
["bitfinex-derivatives","BTCF0:USTF0",1768241180388,0.05105593,91583.0,91566.0,0.09862693]
["bitfinex-derivatives","BTCF0:USTF0",1768241180906,0.23976017,91583.0,91561.0,0.09862693]
["bitfinex-derivatives","BTCF0:USTF0",1768241181204,0.23976017,91583.0,91564.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768241181804,0.0978874,91589.0,91570.0,0.10955693]
["bitfinex-derivatives","BTCF0:USTF0",1768241182008,0.18870424,91584.0,91564.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768241182306,0.09081684,91583.0,91564.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768241182901,0.09081684,91583.0,91563.0,0.09862693]
["bitfinex-derivatives","BTCF0:USTF0",1768241183094,0.09081684,91580.0,91562.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768241183302,0.09081684,91578.0,91560.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241183503,0.09081684,91578.0,91560.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1768241183808,0.0978874,91579.0,91561.0,0.10955793]
["bitfinex-derivatives","BTCF0:USTF0",1768241184110,0.09081684,91582.0,91562.0,0.10955793]
["bitfinex-derivatives","BTCF0:USTF0",1768241184409,0.18870424,91582.0,91562.0,0.09862693]
["bitfinex-derivatives","BTCF0:USTF0",1768241185706,0.18870424,91582.0,91563.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768241186004,0.0978874,91582.0,91563.0,0.10955793]
["bitfinex-derivatives","BTCF0:USTF0",1768241186505,0.0978874,91582.0,91565.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768241186711,0.18870424,91587.0,91565.0,0.10955793]
["bitfinex-derivatives","BTCF0:USTF0",1768241187006,0.09081684,91586.0,91566.0,0.09862693]
["bitfinex-derivatives","BTCF0:USTF0",1768241187198,0.09081684,91584.0,91564.0,0.10955793]
["bitfinex-derivatives","BTCF0:USTF0",1768241187803,0.09081684,91584.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768241188108,0.09081684,91584.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768241188497,0.18870424,91584.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768241189207,0.18870424,91584.0,91566.0,0.10955693]
["bitfinex-derivatives","BTCF0:USTF0",1768241189806,0.18870424,91584.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768241190107,0.18870424,91584.0,91568.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768241190306,0.18870424,91584.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768241190899,0.0978874,91594.0,91576.0,0.09862693]
["bitfinex-derivatives","BTCF0:USTF0",1768241191505,0.0978874,91600.0,91581.0,0.10955593]
["bitfinex-derivatives","BTCF0:USTF0",1768241191698,0.19416249,91605.0,91583.0,0.09862693]
["bitfinex-derivatives","BTCF0:USTF0",1768241191897,0.0242649,91604.0,91583.0,0.09862693]
["bitfinex-derivatives","BTCF0:USTF0",1768241192097,0.11508174,91603.0,91583.0,0.09862693]
["bitfinex-derivatives","BTCF0:USTF0",1768241192308,0.0242649,91602.0,91583.0,0.09862693]
["bitfinex-derivatives","BTCF0:USTF0",1768241192509,0.21296914,91602.0,91583.0,0.09862693]
["bitfinex-derivatives","BTCF0:USTF0",1768241192711,0.0242649,91601.0,91583.0,0.09862693]
["bitfinex-derivatives","BTCF0:USTF0",1768241192898,0.0242649,91600.0,91583.0,0.09862693]
["bitfinex-derivatives","BTCF0:USTF0",1768241193100,0.0242649,91599.0,91583.0,0.09862693]
["bitfinex-derivatives","BTCF0:USTF0",1768241193296,0.0242649,91598.0,91583.0,0.09862693]
["bitfinex-derivatives","BTCF0:USTF0",1768241193500,0.0242649,91597.0,91585.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768241193708,0.0242649,91596.0,91583.0,0.09862693]
["bitfinex-derivatives","BTCF0:USTF0",1768241193907,0.0242649,91595.0,91583.0,0.09862693]
["bitfinex-derivatives","BTCF0:USTF0",1768241194108,0.0242649,91594.0,91583.0,0.09862693]
["bitfinex-derivatives","BTCF0:USTF0",1768241194304,0.00545825,91605.0,91585.0,0.18706358]
["bitfinex-derivatives","BTCF0:USTF0",1768241194500,0.00545825,91605.0,91586.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241195210,0.00545825,91605.0,91586.0,0.10444655]
["bitfinex-derivatives","BTCF0:USTF0",1768241195412,0.00545825,91605.0,91581.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241195413,0.00545825,91605.0,91592.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768241195597,0.00545825,91605.0,91589.0,0.10444655]
["bitfinex-derivatives","BTCF0:USTF0",1768241196406,0.00545825,91605.0,91589.0,0.19799158]
["bitfinex-derivatives","BTCF0:USTF0",1768241196612,0.00545825,91605.0,91592.0,0.18706358]
["bitfinex-derivatives","BTCF0:USTF0",1768241196813,0.00545825,91605.0,91593.0,0.27998358]
["bitfinex-derivatives","BTCF0:USTF0",1768241197994,0.00545825,91605.0,91593.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241200212,0.00545825,91605.0,91594.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241200801,0.09292,91619.0,91593.0,0.19739203]
["bitfinex-derivatives","BTCF0:USTF0",1768241200802,0.0960386,91624.0,91596.0,0.18706358]
["bitfinex-derivatives","BTCF0:USTF0",1768241201003,0.09692956,91627.0,91604.0,0.09354503]
["bitfinex-derivatives","BTCF0:USTF0",1768241201208,0.09692956,91627.0,91604.0,0.18706358]
["bitfinex-derivatives","BTCF0:USTF0",1768241201513,0.2001439,91625.0,91604.0,0.27998358]
["bitfinex-derivatives","BTCF0:USTF0",1768241201710,0.19468684,91615.0,91604.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241201911,0.19468684,91608.0,91586.0,0.09354503]
["bitfinex-derivatives","BTCF0:USTF0",1768241202112,0.19468684,91608.0,91587.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241202415,0.09692956,91608.0,91589.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241202608,0.09775728,91612.0,91589.0,0.18706358]
["bitfinex-derivatives","BTCF0:USTF0",1768241202805,0.19468684,91612.0,91590.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241203005,0.19468684,91611.0,91590.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241204916,0.19468684,91609.0,91589.0,0.09354503]
["bitfinex-derivatives","BTCF0:USTF0",1768241205116,0.09692956,91607.0,91588.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241205305,0.09692956,91605.0,91579.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768241205507,0.19468684,91603.0,91581.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241206319,0.19468684,91601.0,91581.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241207203,0.09775728,91613.0,91584.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241207416,0.09292,91618.0,91585.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241207417,0.19468684,91607.0,91585.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241207618,0.21880695,91606.0,91585.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241207813,0.02412011,91605.0,91585.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241208208,0.21880695,91605.0,91585.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241208408,0.02412011,91604.0,91585.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241209628,0.02412011,91604.0,91587.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241209916,0.02412011,91603.0,91588.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241210119,0.02412011,91603.0,91584.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768241210120,0.02412011,91602.0,91585.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241210310,0.19468684,91606.0,91585.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241210511,0.02413815,91605.0,91585.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241210826,0.02413815,91604.0,91585.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241211007,0.02413815,91603.0,91585.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241211211,0.02413815,91602.0,91585.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241211421,0.02413815,91601.0,91580.0,0.18646503]
["bitfinex-derivatives","BTCF0:USTF0",1768241211615,0.09775728,91598.0,91580.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241211922,0.0241382,91597.0,91580.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241212125,0.09692956,91599.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768241212313,0.02413821,91598.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768241212514,0.02413821,91597.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768241212823,0.09692956,91599.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768241213021,0.02413982,91598.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768241213321,0.02413982,91597.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768241213518,0.09775728,91604.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768241213728,0.0241438,91603.0,91586.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241213914,0.0241438,91602.0,91589.0,0.09354503]
["bitfinex-derivatives","BTCF0:USTF0",1768241214113,0.0241438,91601.0,91590.0,0.18706358]
["bitfinex-derivatives","BTCF0:USTF0",1768241214420,0.0241438,91600.0,91590.0,0.18706358]
["bitfinex-derivatives","BTCF0:USTF0",1768241214620,0.09692956,91611.0,91590.0,0.18706358]
["bitfinex-derivatives","BTCF0:USTF0",1768241214816,0.02405181,91610.0,91593.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241215126,0.02405181,91609.0,91593.0,0.18706358]
["bitfinex-derivatives","BTCF0:USTF0",1768241215326,0.02405181,91608.0,91593.0,0.18706358]
["bitfinex-derivatives","BTCF0:USTF0",1768241215526,0.02405181,91607.0,91593.0,0.18706358]
["bitfinex-derivatives","BTCF0:USTF0",1768241215822,0.28760684,91614.0,91593.0,0.18706358]
["bitfinex-derivatives","BTCF0:USTF0",1768241216018,0.21874518,91613.0,91587.0,0.09354503]
["bitfinex-derivatives","BTCF0:USTF0",1768241216218,0.21874518,91613.0,91586.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241216219,0.02405834,91612.0,91589.0,0.09354503]
["bitfinex-derivatives","BTCF0:USTF0",1768241216419,0.02405834,91611.0,91590.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241216619,0.02405834,91610.0,91590.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241216820,0.19468684,91613.0,91590.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241217118,0.02420122,91612.0,91590.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241217321,0.19468684,91613.0,91590.0,0.18643855]
["bitfinex-derivatives","BTCF0:USTF0",1768241217322,0.02420122,91611.0,91590.0,0.18643855]
["bitfinex-derivatives","BTCF0:USTF0",1768241217622,0.02420122,91610.0,91591.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241217822,0.09692956,91613.0,91593.0,0.09354503]
["bitfinex-derivatives","BTCF0:USTF0",1768241218031,0.00545586,91645.0,91595.0,0.09354503]
["bitfinex-derivatives","BTCF0:USTF0",1768241218032,0.09837706,91625.0,91595.0,0.09354503]
["bitfinex-derivatives","BTCF0:USTF0",1768241218329,0.09837706,91625.0,91590.0,0.32573066]
["bitfinex-derivatives","BTCF0:USTF0",1768241218330,0.02420238,91623.0,91600.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241218530,0.21888922,91622.0,91600.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241218728,0.21888922,91621.0,91600.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241218927,0.21888922,91620.0,91600.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241219226,0.02420238,91619.0,91600.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241219430,0.02420238,91618.0,91600.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241219624,0.02420238,91617.0,91600.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241219830,0.09837706,91625.0,91610.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241220023,0.09837706,91625.0,91601.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241220024,0.2930639,91625.0,91605.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768241221037,0.19468684,91624.0,91601.0,0.18646503]
["bitfinex-derivatives","BTCF0:USTF0",1768241221237,0.09837706,91625.0,91601.0,0.18646503]
["bitfinex-derivatives","BTCF0:USTF0",1768241221238,0.09775728,91621.0,91601.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241221438,0.09775728,91619.0,91601.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241221739,0.09775728,91617.0,91601.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241221936,0.19468684,91615.0,91601.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1768241222936,0.09775728,91619.0,91601.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1768241223136,0.09692956,91621.0,91601.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1768241223629,0.09692956,91619.0,91601.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1768241223829,0.09692956,91617.0,91601.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1768241224138,0.09692956,91613.0,91594.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768241224340,0.09431559,91609.0,91587.0,0.18642503]
["bitfinex-derivatives","BTCF0:USTF0",1768241224535,0.18910982,91608.0,91587.0,0.18642503]
["bitfinex-derivatives","BTCF0:USTF0",1768241224841,0.18910982,91606.0,91587.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768241225034,0.09288,91614.0,91587.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768241225035,0.18910982,91604.0,91587.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768241226141,0.18910982,91599.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768241226442,0.18910982,91597.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768241227844,0.18910982,91596.0,91575.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768241229635,0.18910982,91595.0,91575.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768241230248,0.18910982,91594.0,91575.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768241230447,0.09479423,91586.0,91567.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768241230650,0.18910982,91584.0,91567.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768241230947,0.09288,91593.0,91567.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768241230948,0.18910982,91581.0,91567.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768241231744,0.09431559,91581.0,91567.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768241233855,0.09445728,91580.0,91567.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768241234153,0.18900575,91579.0,91567.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768241234545,0.09454847,91579.0,91567.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768241236749,0.18900575,91587.0,91567.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768241237654,0.09454847,91587.0,91568.0,0.09036528]
["bitfinex-derivatives","BTCF0:USTF0",1768241237855,0.18900575,91587.0,91567.0,0.19182644]
["bitfinex-derivatives","BTCF0:USTF0",1768241238053,0.09445728,91585.0,91567.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768241239347,0.09445728,91589.0,91568.0,0.09036528]
["bitfinex-derivatives","BTCF0:USTF0",1768241239553,0.18737728,91589.0,91569.0,0.09036528]
["bitfinex-derivatives","BTCF0:USTF0",1768241240452,0.05115023,91596.0,91578.0,0.18931172]
["bitfinex-derivatives","BTCF0:USTF0",1768241240655,0.0242665,91595.0,91580.0,0.09894644]
["bitfinex-derivatives","BTCF0:USTF0",1768241240960,0.05115023,91596.0,91583.0,0.09036528]
["bitfinex-derivatives","BTCF0:USTF0",1768241241450,0.09292,91604.0,91586.0,0.09036528]
["bitfinex-derivatives","BTCF0:USTF0",1768241241656,0.09292,91604.0,91587.0,0.09036528]
["bitfinex-derivatives","BTCF0:USTF0",1768241241851,0.18900575,91603.0,91580.0,0.09894644]
["bitfinex-derivatives","BTCF0:USTF0",1768241242056,0.09454847,91602.0,91581.0,0.09036528]
["bitfinex-derivatives","BTCF0:USTF0",1768241242361,0.09454847,91602.0,91577.0,0.18328528]
["bitfinex-derivatives","BTCF0:USTF0",1768241242362,0.09445728,91601.0,91577.0,0.18328528]
["bitfinex-derivatives","BTCF0:USTF0",1768241242653,0.09445728,91599.0,91577.0,0.18328528]
["bitfinex-derivatives","BTCF0:USTF0",1768241242959,0.09445728,91599.0,91578.0,0.18931172]
["bitfinex-derivatives","BTCF0:USTF0",1768241243456,0.00545825,91605.0,91577.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241243457,0.09445728,91597.0,91577.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241243654,0.09454847,91596.0,91577.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241244159,0.09445728,91601.0,91581.0,0.09894644]
["bitfinex-derivatives","BTCF0:USTF0",1768241244748,0.18900575,91602.0,91581.0,0.18931172]
["bitfinex-derivatives","BTCF0:USTF0",1768241245660,0.00545825,91605.0,91584.0,0.09036528]
["bitfinex-derivatives","BTCF0:USTF0",1768241245844,0.00545825,91605.0,91586.0,0.09036528]
["bitfinex-derivatives","BTCF0:USTF0",1768241246157,0.00545825,91605.0,91590.0,0.18931172]
["bitfinex-derivatives","BTCF0:USTF0",1768241246348,0.00545825,91605.0,91591.0,0.18931172]
["bitfinex-derivatives","BTCF0:USTF0",1768241247348,0.00545825,91605.0,91593.0,0.18931172]
["bitfinex-derivatives","BTCF0:USTF0",1768241247559,0.00545825,91605.0,91593.0,0.09894644]
["bitfinex-derivatives","BTCF0:USTF0",1768241248958,0.05114725,91612.0,91595.0,0.18931172]
["bitfinex-derivatives","BTCF0:USTF0",1768241250362,0.05114725,91612.0,91588.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768241250363,0.05114725,91612.0,91591.0,0.09036528]
["bitfinex-derivatives","BTCF0:USTF0",1768241251352,0.18900575,91611.0,91589.0,0.09894644]
["bitfinex-derivatives","BTCF0:USTF0",1768241251655,0.05114725,91612.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768241251859,0.05114725,91612.0,91596.0,0.09036528]
["bitfinex-derivatives","BTCF0:USTF0",1768241252051,0.05114725,91612.0,91597.0,0.09036528]
["bitfinex-derivatives","BTCF0:USTF0",1768241252462,0.05114725,91612.0,91596.0,0.09894644]
["bitfinex-derivatives","BTCF0:USTF0",1768241253354,0.02405852,91611.0,91596.0,0.09894644]
["bitfinex-derivatives","BTCF0:USTF0",1768241253558,0.02405852,91610.0,91596.0,0.09894644]
["bitfinex-derivatives","BTCF0:USTF0",1768241253861,0.02405852,91609.0,91596.0,0.09894644]
["bitfinex-derivatives","BTCF0:USTF0",1768241254063,0.02405852,91608.0,91596.0,0.18931172]
["bitfinex-derivatives","BTCF0:USTF0",1768241254362,0.02405852,91607.0,91596.0,0.18931172]
["bitfinex-derivatives","BTCF0:USTF0",1768241254560,0.02405852,91606.0,91596.0,0.18931172]
["bitfinex-derivatives","BTCF0:USTF0",1768241254761,0.02405852,91605.0,91597.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241254962,0.09292,91617.0,91602.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241255158,0.10355468,91625.0,91604.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241255159,0.09292,91624.0,91604.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241255666,0.19721691,91625.0,91604.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241255956,0.09292,91624.0,91605.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241256460,0.09292,91623.0,91609.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241257360,0.09292,91623.0,91605.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241257663,0.09366223,91620.0,91598.0,0.20095047]
["bitfinex-derivatives","BTCF0:USTF0",1768241257960,0.09366223,91620.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241257961,0.00545706,91625.0,91603.0,0.19002347]
["bitfinex-derivatives","BTCF0:USTF0",1768241258162,0.00545706,91625.0,91604.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241258558,0.09366223,91622.0,91599.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241258763,0.09366223,91622.0,91600.0,0.0981569]
["bitfinex-derivatives","BTCF0:USTF0",1768241258960,0.09809762,91620.0,91600.0,0.0981569]
["bitfinex-derivatives","BTCF0:USTF0",1768241259165,0.09809762,91618.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241259462,0.19175985,91622.0,91600.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241259861,0.00545706,91625.0,91600.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241259862,0.19175985,91621.0,91600.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241260057,0.09366223,91620.0,91600.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241260262,0.09366223,91620.0,91599.0,0.0981569]
["bitfinex-derivatives","BTCF0:USTF0",1768241260562,0.19175985,91620.0,91599.0,0.0981569]
["bitfinex-derivatives","BTCF0:USTF0",1768241260765,0.19175985,91616.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241261856,0.19175985,91616.0,91597.0,0.103847]
["bitfinex-derivatives","BTCF0:USTF0",1768241262164,0.09809762,91616.0,91597.0,0.103847]
["bitfinex-derivatives","BTCF0:USTF0",1768241262367,0.09809762,91616.0,91597.0,0.19571357]
["bitfinex-derivatives","BTCF0:USTF0",1768241262863,0.09366223,91620.0,91597.0,0.19571357]
["bitfinex-derivatives","BTCF0:USTF0",1768241263064,0.09366223,91620.0,91598.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241263366,0.09809762,91616.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241264958,0.19175985,91616.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241265355,0.19175985,91622.0,91598.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241265558,0.19175985,91622.0,91599.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241265766,0.09809762,91622.0,91600.0,0.0981569]
["bitfinex-derivatives","BTCF0:USTF0",1768241266468,0.09809762,91622.0,91600.0,0.19002347]
["bitfinex-derivatives","BTCF0:USTF0",1768241267067,0.09366223,91620.0,91600.0,0.19002347]
["bitfinex-derivatives","BTCF0:USTF0",1768241268065,0.19199929,91625.0,91601.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241268267,0.21571416,91624.0,91601.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241268466,0.09366223,91621.0,91601.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241268765,0.09366223,91618.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241268977,0.09809762,91617.0,91597.0,0.103847]
["bitfinex-derivatives","BTCF0:USTF0",1768241269659,0.09809762,91617.0,91597.0,0.19571357]
["bitfinex-derivatives","BTCF0:USTF0",1768241269857,0.09809762,91617.0,91597.0,0.18478657]
["bitfinex-derivatives","BTCF0:USTF0",1768241270057,0.09366223,91616.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241270463,0.09366223,91616.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768241270663,0.09809762,91617.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768241270864,0.09366223,91621.0,91601.0,0.10279257]
["bitfinex-derivatives","BTCF0:USTF0",1768241271065,0.09366223,91621.0,91601.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241271869,0.19199929,91625.0,91605.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241272069,0.02396186,91624.0,91605.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241272270,0.02396186,91623.0,91605.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241272472,0.02396186,91622.0,91605.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241272659,0.02396186,91621.0,91605.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241272860,0.00545706,91625.0,91606.0,0.19002347]
["bitfinex-derivatives","BTCF0:USTF0",1768241273060,0.11762785,91624.0,91603.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241273261,0.02396562,91623.0,91604.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241273460,0.02396562,91622.0,91604.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241273669,0.02396562,91621.0,91604.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241273866,0.02396562,91620.0,91604.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241274062,0.02396562,91619.0,91604.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241274261,0.09366223,91624.0,91604.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241274462,0.02389174,91623.0,91604.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241274671,0.02389174,91622.0,91604.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241274862,0.02389174,91621.0,91604.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241275062,0.02389174,91620.0,91604.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241275259,0.19175985,91623.0,91603.0,0.0981569]
["bitfinex-derivatives","BTCF0:USTF0",1768241275461,0.09366223,91617.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241278178,0.09366223,91617.0,91597.0,0.18478657]
["bitfinex-derivatives","BTCF0:USTF0",1768241278472,0.09809762,91618.0,91598.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241279077,0.09809762,91624.0,91601.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241279273,0.0239069,91623.0,91602.0,0.0981569]
["bitfinex-derivatives","BTCF0:USTF0",1768241279575,0.0239069,91622.0,91605.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241279765,0.0239069,91621.0,91605.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241279961,0.00545706,91625.0,91605.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241280165,0.02390715,91624.0,91605.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241280365,0.09366223,91620.0,91601.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1768241280876,0.09809762,91617.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241281068,0.09366223,91616.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241281376,0.19175985,91615.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241284072,0.09809762,91615.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241284378,0.02392762,91614.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241284673,0.02392762,91613.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241284981,0.02392762,91612.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241285177,0.02392762,91611.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241285470,0.09809762,91615.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241285471,0.02392762,91610.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241285678,0.02392762,91609.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241285876,0.02392762,91608.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241286077,0.09809762,91615.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241286283,0.02392856,91614.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241286475,0.09631315,91612.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241286776,0.09631315,91610.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241286980,0.02392856,91609.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241287177,0.02392856,91608.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241287379,0.02393985,91607.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241287577,0.09846124,91611.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241287776,0.02393981,91610.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241288081,0.02393981,91609.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241288377,0.02393981,91608.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241288579,0.02393981,91607.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241288782,0.09631315,91614.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241288974,0.02393957,91613.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241289175,0.02393957,91612.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241289376,0.02393957,91611.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241289681,0.02393957,91610.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241289876,0.09631315,91614.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241289877,0.02393957,91609.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241290066,0.02393957,91608.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241290272,0.02393957,91607.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241290467,0.09631315,91614.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768241290672,0.00545706,91625.0,91605.0,0.18717389]
["bitfinex-derivatives","BTCF0:USTF0",1768241290884,0.00545706,91625.0,91606.0,0.18717389]
["bitfinex-derivatives","BTCF0:USTF0",1768241291181,0.00545706,91625.0,91607.0,0.09472193]
["bitfinex-derivatives","BTCF0:USTF0",1768241291581,0.00545706,91625.0,91607.0,0.18717389]
["bitfinex-derivatives","BTCF0:USTF0",1768241291773,0.00545706,91625.0,91608.0,0.09472193]
["bitfinex-derivatives","BTCF0:USTF0",1768241292775,0.00545706,91625.0,91608.0,0.18760545]
["bitfinex-derivatives","BTCF0:USTF0",1768241293071,0.00545706,91625.0,91609.0,0.09203708]
["bitfinex-derivatives","BTCF0:USTF0",1768241293277,0.00545706,91625.0,91611.0,0.1849206]
["bitfinex-derivatives","BTCF0:USTF0",1768241293483,0.09288,91633.0,91615.0,0.09288352]
["bitfinex-derivatives","BTCF0:USTF0",1768241293669,0.09288,91633.0,91615.0,0.1849206]
["bitfinex-derivatives","BTCF0:USTF0",1768241293875,0.09288,91633.0,91615.0,0.09203708]
["bitfinex-derivatives","BTCF0:USTF0",1768241294075,0.09288,91633.0,91611.0,0.09203708]
["bitfinex-derivatives","BTCF0:USTF0",1768241294676,0.09288,91633.0,91612.0,0.09288352]
["bitfinex-derivatives","BTCF0:USTF0",1768241295180,0.18591864,91635.0,91612.0,0.09288352]
["bitfinex-derivatives","BTCF0:USTF0",1768241295483,0.09045526,91634.0,91612.0,0.09288352]
["bitfinex-derivatives","BTCF0:USTF0",1768241295786,0.09045526,91633.0,91612.0,0.09288352]
["bitfinex-derivatives","BTCF0:USTF0",1768241296676,0.09045526,91633.0,91612.0,0.1849206]
["bitfinex-derivatives","BTCF0:USTF0",1768241297784,0.09045526,91633.0,91613.0,0.09203708]
["bitfinex-derivatives","BTCF0:USTF0",1768241298486,0.09546338,91634.0,91614.0,0.09203708]
["bitfinex-derivatives","BTCF0:USTF0",1768241300098,0.18591864,91634.0,91614.0,0.09203708]
["bitfinex-derivatives","BTCF0:USTF0",1768241300695,0.16101864,91634.0,91614.0,0.09203708]
["bitfinex-derivatives","BTCF0:USTF0",1768241302091,0.07056338,91634.0,91616.0,0.09203708]
["bitfinex-derivatives","BTCF0:USTF0",1768241302294,0.00240076,91638.0,91619.0,0.1849206]
["bitfinex-derivatives","BTCF0:USTF0",1768241302497,0.00240076,91638.0,91620.0,0.09203708]
["bitfinex-derivatives","BTCF0:USTF0",1768241302694,0.02376883,91637.0,91620.0,0.09203708]
["bitfinex-derivatives","BTCF0:USTF0",1768241302899,0.02376883,91636.0,91620.0,0.09203708]
["bitfinex-derivatives","BTCF0:USTF0",1768241303099,0.02376883,91635.0,91620.0,0.09203708]
["bitfinex-derivatives","BTCF0:USTF0",1768241303290,0.02376883,91634.0,91620.0,0.09203708]
["bitfinex-derivatives","BTCF0:USTF0",1768241303493,0.02376883,91633.0,91620.0,0.09203708]
["bitfinex-derivatives","BTCF0:USTF0",1768241303791,0.02376883,91632.0,91621.0,0.09288352]
["bitfinex-derivatives","BTCF0:USTF0",1768241303997,0.00240076,91638.0,91621.0,0.09288352]
["bitfinex-derivatives","BTCF0:USTF0",1768241304189,0.02376684,91637.0,91621.0,0.09288352]
["bitfinex-derivatives","BTCF0:USTF0",1768241304385,0.02376684,91636.0,91622.0,0.09203708]
["bitfinex-derivatives","BTCF0:USTF0",1768241304595,0.02376684,91636.0,91621.0,0.09288352]
["bitfinex-derivatives","BTCF0:USTF0",1768241304596,0.02376684,91635.0,91624.0,0.09203708]
["bitfinex-derivatives","BTCF0:USTF0",1768241304788,0.02376684,91634.0,91624.0,0.09203708]
["bitfinex-derivatives","BTCF0:USTF0",1768241304992,0.02376684,91633.0,91624.0,0.09203708]
["bitfinex-derivatives","BTCF0:USTF0",1768241305295,0.00240076,91638.0,91624.0,0.09203708]
["bitfinex-derivatives","BTCF0:USTF0",1768241305502,0.02363355,91637.0,91625.0,0.09203708]
["bitfinex-derivatives","BTCF0:USTF0",1768241305695,0.00545586,91645.0,91626.0,0.09203708]
["bitfinex-derivatives","BTCF0:USTF0",1768241305895,0.09288,91652.0,91628.0,0.1849206]
["bitfinex-derivatives","BTCF0:USTF0",1768241306401,0.09288,91652.0,91630.0,0.09288352]
["bitfinex-derivatives","BTCF0:USTF0",1768241306607,0.09288,91652.0,91631.0,0.09288352]
["bitfinex-derivatives","BTCF0:USTF0",1768241306809,0.09288,91654.0,91631.0,0.1849206]
["bitfinex-derivatives","BTCF0:USTF0",1768241307207,0.09288,91654.0,91634.0,0.1849206]
["bitfinex-derivatives","BTCF0:USTF0",1768241307398,0.09288,91654.0,91628.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768241307399,0.09288,91654.0,91636.0,0.1849206]
["bitfinex-derivatives","BTCF0:USTF0",1768241307596,0.00189993,91658.0,91637.0,0.1849206]
["bitfinex-derivatives","BTCF0:USTF0",1768241307809,0.09546338,91656.0,91628.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768241307999,0.09045526,91655.0,91628.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768241308195,0.09045526,91651.0,91618.0,0.09288352]
["bitfinex-derivatives","BTCF0:USTF0",1768241308508,0.09045526,91651.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768241308509,0.09045526,91631.0,91619.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768241308700,0.09045526,91631.0,91614.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768241308701,0.09045526,91630.0,91614.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768241308900,0.09045526,91630.0,91611.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768241310107,0.09045526,91630.0,91611.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1768241310702,0.09045526,91634.0,91612.0,0.09288352]
["bitfinex-derivatives","BTCF0:USTF0",1768241310904,0.09045526,91633.0,91612.0,0.09288352]
["bitfinex-derivatives","BTCF0:USTF0",1768241311496,0.09045526,91632.0,91612.0,0.09288352]
["bitfinex-derivatives","BTCF0:USTF0",1768241313913,0.09045526,91632.0,91613.0,0.09288352]
["bitfinex-derivatives","BTCF0:USTF0",1768241314613,0.09546338,91633.0,91611.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1768241314614,0.09418416,91638.0,91616.0,0.18572661]
["bitfinex-derivatives","BTCF0:USTF0",1768241314810,0.09418416,91637.0,91617.0,0.18572661]
["bitfinex-derivatives","BTCF0:USTF0",1768241315012,0.1451532,91639.0,91619.0,0.09110824]
["bitfinex-derivatives","BTCF0:USTF0",1768241315205,0.0522732,91639.0,91621.0,0.09110824]
["bitfinex-derivatives","BTCF0:USTF0",1768241315405,0.0522732,91639.0,91622.0,0.09461837]
["bitfinex-derivatives","BTCF0:USTF0",1768241315607,0.0522732,91639.0,91624.0,0.09110824]
["bitfinex-derivatives","BTCF0:USTF0",1768241316612,0.0183732,91639.0,91624.0,0.09110824]
["bitfinex-derivatives","BTCF0:USTF0",1768241317008,0.05226776,91651.0,91627.0,0.09110824]
["bitfinex-derivatives","BTCF0:USTF0",1768241317207,0.09288,91650.0,91628.0,0.09461837]
["bitfinex-derivatives","BTCF0:USTF0",1768241317402,0.18706416,91650.0,91628.0,0.18572661]
["bitfinex-derivatives","BTCF0:USTF0",1768241317606,0.18706416,91650.0,91629.0,0.09110824]
["bitfinex-derivatives","BTCF0:USTF0",1768241317607,0.02343727,91649.0,91629.0,0.09110824]
["bitfinex-derivatives","BTCF0:USTF0",1768241317904,0.11762143,91648.0,91629.0,0.08210824]
["bitfinex-derivatives","BTCF0:USTF0",1768241318105,0.02343727,91647.0,91629.0,0.08210824]
["bitfinex-derivatives","BTCF0:USTF0",1768241318306,0.02343727,91646.0,91629.0,0.08210824]
["bitfinex-derivatives","BTCF0:USTF0",1768241318501,0.02343727,91645.0,91629.0,0.08210824]
["bitfinex-derivatives","BTCF0:USTF0",1768241318710,0.02343727,91644.0,91629.0,0.08210824]
["bitfinex-derivatives","BTCF0:USTF0",1768241318912,0.02343727,91643.0,91629.0,0.08210824]
["bitfinex-derivatives","BTCF0:USTF0",1768241319112,0.02343727,91642.0,91629.0,0.08210824]
["bitfinex-derivatives","BTCF0:USTF0",1768241319303,0.02343727,91641.0,91629.0,0.08210824]
["bitfinex-derivatives","BTCF0:USTF0",1768241319505,0.02343727,91640.0,91629.0,0.08210824]
["bitfinex-derivatives","BTCF0:USTF0",1768241319706,0.02343727,91639.0,91629.0,0.08210824]
["bitfinex-derivatives","BTCF0:USTF0",1768241320013,0.02343727,91638.0,91629.0,0.08210824]
["bitfinex-derivatives","BTCF0:USTF0",1768241320213,0.02343727,91637.0,91629.0,0.08210824]
["bitfinex-derivatives","BTCF0:USTF0",1768241320410,0.02343727,91636.0,91629.0,0.08210824]
["bitfinex-derivatives","BTCF0:USTF0",1768241320614,0.02343727,91635.0,91629.0,0.08210824]
["bitfinex-derivatives","BTCF0:USTF0",1768241320815,0.02343727,91634.0,91629.0,0.08210824]
["bitfinex-derivatives","BTCF0:USTF0",1768241321008,0.02343727,91633.0,91629.0,0.08210824]
["bitfinex-derivatives","BTCF0:USTF0",1768241321208,0.02343727,91632.0,91624.0,0.09461837]
["bitfinex-derivatives","BTCF0:USTF0",1768241321415,0.02343727,91631.0,91621.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768241321618,0.02343727,91630.0,91625.0,0.00545706]
["bitfinex-derivatives","BTCF0:USTF0",1768241321819,0.02343727,91630.0,91621.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768241321820,0.11763769,91629.0,91608.0,0.18812816]
["bitfinex-derivatives","BTCF0:USTF0",1768241322120,0.11763769,91629.0,91608.0,0.00240155]
["bitfinex-derivatives","BTCF0:USTF0",1768241322121,0.18611241,91620.0,91608.0,0.00240155]
["bitfinex-derivatives","BTCF0:USTF0",1768241322318,0.18611241,91620.0,91607.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768241322823,0.09418416,91625.0,91607.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768241323010,0.02349385,91624.0,91607.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768241323210,0.02349385,91623.0,91607.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768241323412,0.02349385,91622.0,91607.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768241323622,0.18611241,91620.0,91607.0,0.18398824]
["bitfinex-derivatives","BTCF0:USTF0",1768241324120,0.09418416,91628.0,91607.0,0.18398824]
["bitfinex-derivatives","BTCF0:USTF0",1768241324316,0.02350937,91627.0,91607.0,0.27860661]
["bitfinex-derivatives","BTCF0:USTF0",1768241324515,0.02350937,91626.0,91610.0,0.18572661]
["bitfinex-derivatives","BTCF0:USTF0",1768241324716,0.02350937,91625.0,91610.0,0.18572661]
["bitfinex-derivatives","BTCF0:USTF0",1768241324922,0.02350937,91624.0,91610.0,0.18572661]
["bitfinex-derivatives","BTCF0:USTF0",1768241325132,0.09288,91637.0,91610.0,0.18572661]
["bitfinex-derivatives","BTCF0:USTF0",1768241325133,0.09398471,91650.0,91610.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768241325422,0.02351195,91649.0,91620.0,0.18611241]
["bitfinex-derivatives","BTCF0:USTF0",1768241325624,0.02351195,91648.0,91640.0,0.18611241]
["bitfinex-derivatives","BTCF0:USTF0",1768241325824,0.05281431,91659.0,91642.0,0.09461837]
["bitfinex-derivatives","BTCF0:USTF0",1768241326125,0.05281431,91659.0,91645.0,0.09110824]
["bitfinex-derivatives","BTCF0:USTF0",1768241326616,0.13832991,91665.0,91645.0,0.09110824]
["bitfinex-derivatives","BTCF0:USTF0",1768241327016,0.23251407,91665.0,91645.0,0.09110824]
["bitfinex-derivatives","BTCF0:USTF0",1768241328114,0.09418416,91664.0,91639.0,0.18572661]
["bitfinex-derivatives","BTCF0:USTF0",1768241328311,0.09418416,91664.0,91640.0,0.09110824]
["bitfinex-derivatives","BTCF0:USTF0",1768241328624,0.09418416,91664.0,91641.0,0.09110824]
["bitfinex-derivatives","BTCF0:USTF0",1768241329324,0.09398471,91664.0,91643.0,0.09110824]
["bitfinex-derivatives","BTCF0:USTF0",1768241329513,0.18816887,91664.0,91643.0,0.09110824]
["bitfinex-derivatives","BTCF0:USTF0",1768241330621,0.18816887,91664.0,91643.0,0.07810824]
["bitfinex-derivatives","BTCF0:USTF0",1768241331024,0.04544991,91665.0,91643.0,0.09461837]
["bitfinex-derivatives","BTCF0:USTF0",1768241332124,0.04544991,91665.0,91644.0,0.09221761]
["bitfinex-derivatives","BTCF0:USTF0",1768241332722,0.04544991,91665.0,91645.0,0.09110824]
["bitfinex-derivatives","BTCF0:USTF0",1768241333722,0.04544991,91665.0,91645.0,0.08565238]
["bitfinex-derivatives","BTCF0:USTF0",1768241334123,0.04544991,91665.0,91646.0,0.09461837]
["bitfinex-derivatives","BTCF0:USTF0",1768241334318,0.04544991,91665.0,91646.0,0.00609967]
["bitfinex-derivatives","BTCF0:USTF0",1768241334514,0.04544991,91665.0,91643.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768241335723,0.04544991,91665.0,91644.0,0.09110824]
["bitfinex-derivatives","BTCF0:USTF0",1768241336626,0.04544991,91665.0,91646.0,0.09110824]
["bitfinex-derivatives","BTCF0:USTF0",1768241336818,0.04544991,91665.0,91648.0,0.09110824]
["bitfinex-derivatives","BTCF0:USTF0",1768241337018,0.04544991,91665.0,91650.0,0.09110824]
["bitfinex-derivatives","BTCF0:USTF0",1768241337226,0.04544991,91665.0,91651.0,0.08333717]
["bitfinex-derivatives","BTCF0:USTF0",1768241337427,0.04544991,91665.0,91652.0,0.09110824]
["bitfinex-derivatives","BTCF0:USTF0",1768241337625,0.04544991,91665.0,91653.0,0.08211148]
["bitfinex-derivatives","BTCF0:USTF0",1768241337831,0.18702416,91688.0,91663.0,0.17321972]
["bitfinex-derivatives","BTCF0:USTF0",1768241338127,0.00245348,91685.0,91665.0,0.09110824]
["bitfinex-derivatives","BTCF0:USTF0",1768241338325,0.00245348,91685.0,91666.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1768241338528,0.00245348,91685.0,91666.0,0.18094824]
["bitfinex-derivatives","BTCF0:USTF0",1768241338828,0.00245348,91685.0,91667.0,0.09110824]
["bitfinex-derivatives","BTCF0:USTF0",1768241339428,0.00245348,91685.0,91668.0,0.00288104]
["bitfinex-derivatives","BTCF0:USTF0",1768241339621,0.00245348,91685.0,91669.0,0.00288104]
["bitfinex-derivatives","BTCF0:USTF0",1768241339822,0.00245348,91685.0,91671.0,0.00288104]
["bitfinex-derivatives","BTCF0:USTF0",1768241340028,0.00245348,91685.0,91673.0,0.09398928]
["bitfinex-derivatives","BTCF0:USTF0",1768241340225,0.00245348,91685.0,91674.0,0.00288104]
["bitfinex-derivatives","BTCF0:USTF0",1768241340916,0.09658335,91698.0,91679.0,0.00288104]
["bitfinex-derivatives","BTCF0:USTF0",1768241340917,0.00239919,91698.0,91679.0,0.00288104]
["bitfinex-derivatives","BTCF0:USTF0",1768241341123,0.00239919,91698.0,91684.0,0.00288104]
["bitfinex-derivatives","BTCF0:USTF0",1768241341321,0.00239919,91698.0,91683.0,0.18394824]
["bitfinex-derivatives","BTCF0:USTF0",1768241341521,0.00239919,91698.0,91683.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768241341835,0.18816887,91704.0,91683.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768241342021,0.09398471,91704.0,91683.0,0.09686849]
["bitfinex-derivatives","BTCF0:USTF0",1768241342223,0.0054523,91705.0,91686.0,0.08792922]
["bitfinex-derivatives","BTCF0:USTF0",1768241342423,0.00545111,91725.0,91691.0,0.08792922]
["bitfinex-derivatives","BTCF0:USTF0",1768241342619,0.00545111,91725.0,91701.0,0.08792922]
["bitfinex-derivatives","BTCF0:USTF0",1768241342923,0.00239841,91728.0,91711.0,0.08792922]
["bitfinex-derivatives","BTCF0:USTF0",1768241343119,0.09398471,91740.0,91713.0,0.08247811]
["bitfinex-derivatives","BTCF0:USTF0",1768241343322,0.18633771,91757.0,91718.0,0.0820655]
["bitfinex-derivatives","BTCF0:USTF0",1768241343323,0.05,91743.0,91718.0,0.0820655]
["bitfinex-derivatives","BTCF0:USTF0",1768241343525,0.09398471,91742.0,91719.0,0.08087402]
["bitfinex-derivatives","BTCF0:USTF0",1768241343720,0.09398471,91742.0,91713.0,0.00119148]
["bitfinex-derivatives","BTCF0:USTF0",1768241343721,0.09398471,91741.0,91713.0,0.00119148]
["bitfinex-derivatives","BTCF0:USTF0",1768241343919,0.09398471,91741.0,91715.0,0.00119148]
["bitfinex-derivatives","BTCF0:USTF0",1768241344129,0.09398471,91741.0,91716.0,0.00119148]
["bitfinex-derivatives","BTCF0:USTF0",1768241344324,0.14572451,91743.0,91722.0,0.00119148]
["bitfinex-derivatives","BTCF0:USTF0",1768241344525,0.14572451,91743.0,91721.0,0.08087402]
["bitfinex-derivatives","BTCF0:USTF0",1768241344526,0.05,91743.0,91725.0,0.00119148]
["bitfinex-derivatives","BTCF0:USTF0",1768241344728,0.05,91743.0,91727.0,0.00119148]
["bitfinex-derivatives","BTCF0:USTF0",1768241344927,0.05,91743.0,91726.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768241344928,0.43191242,91743.0,91730.0,0.00119148]
["bitfinex-derivatives","BTCF0:USTF0",1768241345122,0.38191242,91744.0,91736.0,0.08087402]
["bitfinex-derivatives","BTCF0:USTF0",1768241345330,0.10117324,91765.0,91736.0,0.08087402]
["bitfinex-derivatives","BTCF0:USTF0",1768241345331,0.10117324,91765.0,91737.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768241345528,0.19384576,91765.0,91737.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768241345729,0.09572451,91764.0,91737.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768241346132,0.09572451,91764.0,91738.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768241346428,0.00544873,91765.0,91740.0,0.2325632]
["bitfinex-derivatives","BTCF0:USTF0",1768241346627,0.00544873,91765.0,91740.0,0.2825632]
["bitfinex-derivatives","BTCF0:USTF0",1768241346832,0.00544873,91765.0,91740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768241347234,0.00544873,91765.0,91741.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768241347427,0.09572451,91780.0,91750.0,0.2325632]
["bitfinex-derivatives","BTCF0:USTF0",1768241347627,0.09572451,91780.0,91751.0,0.103708]
["bitfinex-derivatives","BTCF0:USTF0",1768241347823,0.09572451,91780.0,91750.0,0.2325632]
["bitfinex-derivatives","BTCF0:USTF0",1768241347824,0.09267252,91775.0,91700.0,0.2434772]
["bitfinex-derivatives","BTCF0:USTF0",1768241348025,0.09572451,91770.0,91717.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768241348229,0.09267252,91767.0,91720.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768241348538,0.09572451,91764.0,91721.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1768241348733,0.09572451,91762.0,91721.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1768241349037,0.09267252,91759.0,91721.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1768241349231,0.09572451,91756.0,91725.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768241349439,0.09572451,91756.0,91725.0,0.060911]
["bitfinex-derivatives","BTCF0:USTF0",1768241349743,0.09567451,91756.0,91726.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768241350034,0.09267252,91756.0,91714.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768241350236,0.09267252,91756.0,91714.0,0.070913]
["bitfinex-derivatives","BTCF0:USTF0",1768241350432,0.09267252,91749.0,91715.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768241350635,0.09267252,91749.0,91715.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768241350838,0.09267252,91749.0,91716.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768241351040,0.09267252,91749.0,91716.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1768241351239,0.09267252,91749.0,91718.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768241351535,0.09267252,91749.0,91716.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1768241351536,0.09572451,91744.0,91716.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768241351730,0.09572451,91744.0,91716.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1768241351931,0.09267252,91741.0,91716.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768241352130,0.09572451,91740.0,91716.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768241353535,0.09572451,91740.0,91700.0,0.2325632]
["bitfinex-derivatives","BTCF0:USTF0",1768241353536,0.09515204,91737.0,91700.0,0.2325632]
["bitfinex-derivatives","BTCF0:USTF0",1768241353735,0.09176273,91734.0,91706.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768241353936,0.09176273,91747.0,91714.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768241354142,0.09176273,91747.0,91716.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768241354333,0.09176273,91747.0,91716.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768241354532,0.09176273,91747.0,91722.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768241354937,0.09176273,91747.0,91718.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768241355339,0.09176273,91747.0,91719.0,0.00069801]
["bitfinex-derivatives","BTCF0:USTF0",1768241355733,0.09176273,91747.0,91721.0,0.00069801]
["bitfinex-derivatives","BTCF0:USTF0",1768241355933,0.09176273,91747.0,91720.0,0.00461001]
["bitfinex-derivatives","BTCF0:USTF0",1768241356538,0.09176273,91747.0,91716.0,0.00051534]
["bitfinex-derivatives","BTCF0:USTF0",1768241356741,0.09176273,91747.0,91720.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768241357242,0.09176273,91747.0,91717.0,0.01142734]
["bitfinex-derivatives","BTCF0:USTF0",1768241357434,0.09176273,91747.0,91717.0,0.07142734]
["bitfinex-derivatives","BTCF0:USTF0",1768241358143,0.09176273,91747.0,91717.0,0.06051534]
["bitfinex-derivatives","BTCF0:USTF0",1768241358547,0.09176273,91747.0,91718.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768241358938,0.09176273,91747.0,91717.0,0.00051534]
["bitfinex-derivatives","BTCF0:USTF0",1768241359239,0.09176273,91747.0,91717.0,0.06051534]
["bitfinex-derivatives","BTCF0:USTF0",1768241359546,0.09176273,91747.0,91717.0,0.07142734]
["bitfinex-derivatives","BTCF0:USTF0",1768241359742,0.09176273,91747.0,91719.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768241360047,0.09176273,91747.0,91719.0,0.070912]
["bitfinex-derivatives","BTCF0:USTF0",1768241360541,0.09176273,91747.0,91721.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768241361049,0.09176273,91754.0,91727.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768241361342,0.33911955,91752.0,91728.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768241361644,0.33911955,91752.0,91728.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1768241362447,0.43088228,91752.0,91728.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1768241362642,0.09176273,91751.0,91728.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1768241363141,0.33911955,91752.0,91728.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1768241363142,0.09176273,91748.0,91728.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1768241363936,0.33911955,91746.0,91728.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1768241364442,0.33911955,91746.0,91731.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768241364645,0.33911955,91746.0,91728.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1768241364945,0.09176273,91745.0,91728.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1768241365149,0.09176273,91745.0,91726.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768241365337,0.09176273,91738.0,91705.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768241365646,0.09176273,91738.0,91715.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768241365847,0.09176273,91738.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768241366037,0.09176273,91738.0,91716.0,0.14730533]
["bitfinex-derivatives","BTCF0:USTF0",1768241366232,0.33911955,91745.0,91717.0,0.0902245]
["bitfinex-derivatives","BTCF0:USTF0",1768241366438,0.33911955,91745.0,91723.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768241366736,0.33911955,91745.0,91723.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768241367847,0.33911955,91745.0,91728.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768241368140,0.33911955,91745.0,91729.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768241368347,0.33911955,91745.0,91729.0,0.01443139]
["bitfinex-derivatives","BTCF0:USTF0",1768241368552,0.33911955,91745.0,91729.0,0.10539511]
["bitfinex-derivatives","BTCF0:USTF0",1768241368736,0.33911955,91745.0,91730.0,0.09096372]
["bitfinex-derivatives","BTCF0:USTF0",1768241369045,0.33911955,91745.0,91734.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768241369234,0.33911955,91745.0,91730.0,0.09096372]
["bitfinex-derivatives","BTCF0:USTF0",1768241370146,0.09176273,91744.0,91718.0,0.09284514]
["bitfinex-derivatives","BTCF0:USTF0",1768241370341,0.18691477,91737.0,91719.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768241370543,0.09176273,91736.0,91719.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768241371738,0.09176273,91732.0,91719.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768241371939,0.09176273,91731.0,91718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768241372147,0.09176273,91730.0,91718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768241372639,0.09176273,91728.0,91712.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768241372840,0.09515204,91726.0,91711.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768241373044,0.09176273,91721.0,91698.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768241373240,0.09176273,91721.0,91703.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768241374236,0.09515204,91727.0,91707.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768241374445,0.09176273,91728.0,91707.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768241374636,0.18765716,91733.0,91708.0,0.18691534]
["bitfinex-derivatives","BTCF0:USTF0",1768241374841,0.09193395,91733.0,91711.0,0.10128335]
["bitfinex-derivatives","BTCF0:USTF0",1768241375040,0.09193395,91736.0,91707.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768241375240,0.09572321,91733.0,91709.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768241375447,0.09193395,91731.0,91709.0,0.070913]
["bitfinex-derivatives","BTCF0:USTF0",1768241376249,0.09193395,91730.0,91709.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768241376452,0.09193395,91729.0,91709.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768241377146,0.09193395,91729.0,91714.0,0.02927705]
["bitfinex-derivatives","BTCF0:USTF0",1768241377355,0.09193395,91728.0,91715.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768241377658,0.09193395,91727.0,91715.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768241378040,0.09193395,91733.0,91715.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768241378246,0.09193395,91731.0,91715.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768241378440,0.09193395,91744.0,91717.0,0.09654499]
["bitfinex-derivatives","BTCF0:USTF0",1768241378637,0.09572321,91743.0,91717.0,0.10745699]
["bitfinex-derivatives","BTCF0:USTF0",1768241378840,0.33911955,91745.0,91717.0,0.09645699]
["bitfinex-derivatives","BTCF0:USTF0",1768241378841,0.09193395,91741.0,91717.0,0.09645699]
["bitfinex-derivatives","BTCF0:USTF0",1768241379053,0.09193395,91740.0,91716.0,0.09037035]
["bitfinex-derivatives","BTCF0:USTF0",1768241379248,0.09193395,91738.0,91715.0,0.12203705]
["bitfinex-derivatives","BTCF0:USTF0",1768241379548,0.09572321,91735.0,91715.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768241379852,0.09193395,91733.0,91715.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768241380352,0.09572321,91731.0,91715.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768241380549,0.09572321,91729.0,91715.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768241380749,0.09572321,91727.0,91715.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768241381053,0.09193395,91726.0,91715.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768241381567,0.09193395,91726.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768241381568,0.18765716,91714.0,91697.0,0.03915347]
["bitfinex-derivatives","BTCF0:USTF0",1768241381859,0.00239762,91758.0,91679.0,0.00012724]
["bitfinex-derivatives","BTCF0:USTF0",1768241381860,0.18765716,91711.0,91679.0,0.00012724]
["bitfinex-derivatives","BTCF0:USTF0",1768241382044,0.18765716,91707.0,91679.0,0.00012724]
["bitfinex-derivatives","BTCF0:USTF0",1768241382356,0.09276,91710.0,91681.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768241382357,0.09193395,91704.0,91681.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768241382549,0.09193395,91704.0,91680.0,0.09654499]
["bitfinex-derivatives","BTCF0:USTF0",1768241382550,0.09193395,91704.0,91683.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768241383246,0.09193395,91702.0,91682.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768241384051,0.18765716,91701.0,91679.0,0.00012724]
["bitfinex-derivatives","BTCF0:USTF0",1768241384351,0.18765716,91701.0,91679.0,0.01104424]
["bitfinex-derivatives","BTCF0:USTF0",1768241384952,0.09276,91710.0,91685.0,0.09654499]
["bitfinex-derivatives","BTCF0:USTF0",1768241385152,0.09572321,91709.0,91685.0,0.09654499]
["bitfinex-derivatives","BTCF0:USTF0",1768241385339,0.18765716,91709.0,91685.0,0.09654499]
["bitfinex-derivatives","BTCF0:USTF0",1768241385545,0.18765716,91709.0,91685.0,0.10746099]
["bitfinex-derivatives","BTCF0:USTF0",1768241385854,0.18765716,91709.0,91685.0,0.09654499]
["bitfinex-derivatives","BTCF0:USTF0",1768241386349,0.09193395,91707.0,91679.0,0.00012724]
["bitfinex-derivatives","BTCF0:USTF0",1768241386554,0.09193395,91707.0,91648.0,0.04392746]
["bitfinex-derivatives","BTCF0:USTF0",1768241386555,0.09193395,91703.0,91661.0,0.09654499]
["bitfinex-derivatives","BTCF0:USTF0",1768241386739,0.09193395,91699.0,91662.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768241386944,0.09193395,91695.0,91662.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768241387249,0.05851775,91710.0,91662.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768241387250,0.09572321,91700.0,91665.0,0.09037035]
["bitfinex-derivatives","BTCF0:USTF0",1768241387450,0.09572321,91700.0,91673.0,0.10128835]
["bitfinex-derivatives","BTCF0:USTF0",1768241387650,9.433e-05,91699.0,91674.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768241387854,9.433e-05,91699.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768241388054,9.433e-05,91699.0,91674.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768241388753,9.433e-05,91699.0,91674.0,0.18930499]
["bitfinex-derivatives","BTCF0:USTF0",1768241389157,9.433e-05,91699.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768241390355,9.433e-05,91699.0,91675.0,0.10746199]
["bitfinex-derivatives","BTCF0:USTF0",1768241390755,0.09572321,91698.0,91675.0,0.09654499]
["bitfinex-derivatives","BTCF0:USTF0",1768241391855,0.09572321,91698.0,91675.0,0.10746199]
["bitfinex-derivatives","BTCF0:USTF0",1768241392251,9.433e-05,91699.0,91677.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768241392554,9.433e-05,91699.0,91681.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768241392759,9.433e-05,91699.0,91680.0,0.09654499]
["bitfinex-derivatives","BTCF0:USTF0",1768241392760,9.433e-05,91699.0,91684.0,0.10746099]
["bitfinex-derivatives","BTCF0:USTF0",1768241392949,9.433e-05,91699.0,91684.0,0.09654499]
["bitfinex-derivatives","BTCF0:USTF0",1768241393149,9.433e-05,91699.0,91677.0,0.09654499]
["bitfinex-derivatives","BTCF0:USTF0",1768241393455,9.433e-05,91699.0,91680.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768241393658,9.433e-05,91699.0,91682.0,0.10746199]
["bitfinex-derivatives","BTCF0:USTF0",1768241394159,9.433e-05,91699.0,91678.0,0.09037035]
["bitfinex-derivatives","BTCF0:USTF0",1768241394160,0.28038851,91689.0,91685.0,0.09654499]
["bitfinex-derivatives","BTCF0:USTF0",1768241394454,9.433e-05,91699.0,91685.0,0.09654499]
["bitfinex-derivatives","BTCF0:USTF0",1768241394455,9.433e-05,91699.0,91686.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768241394658,9.433e-05,91699.0,91687.0,0.09654499]
["bitfinex-derivatives","BTCF0:USTF0",1768241395162,9.433e-05,91699.0,91686.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768241398759,0.18765716,91709.0,91686.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768241399664,0.18765716,91704.0,91686.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768241400064,0.09572321,91703.0,91686.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768241400280,0.09193395,91704.0,91686.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768241400673,0.09193395,91704.0,91686.0,0.103716]
["bitfinex-derivatives","BTCF0:USTF0",1768241401372,0.09572321,91699.0,91660.0,0.09037035]
["bitfinex-derivatives","BTCF0:USTF0",1768241401676,0.09572321,91693.0,91665.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768241401881,0.18765716,91687.0,91664.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768241402080,0.0928,91693.0,91661.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1768241402081,0.0928,91693.0,91673.0,0.09654499]
["bitfinex-derivatives","BTCF0:USTF0",1768241402270,0.0928,91699.0,91674.0,0.09654499]
["bitfinex-derivatives","BTCF0:USTF0",1768241402666,0.18765716,91701.0,91674.0,0.09654499]
["bitfinex-derivatives","BTCF0:USTF0",1768241402867,0.0928,91700.0,91683.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768241403077,0.0928,91699.0,91683.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768241403380,0.28045716,91705.0,91683.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768241404078,0.28045716,91705.0,91685.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768241404277,0.1959359,91712.0,91686.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768241404482,0.1959359,91712.0,91689.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768241404667,0.09796557,91710.0,91686.0,0.19056544]
["bitfinex-derivatives","BTCF0:USTF0",1768241404873,0.09796557,91709.0,91686.0,0.20148144]
["bitfinex-derivatives","BTCF0:USTF0",1768241406287,0.09796557,91709.0,91687.0,0.09776544]
["bitfinex-derivatives","BTCF0:USTF0",1768241406676,0.09796557,91709.0,91691.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768241406984,0.09796557,91709.0,91688.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768241408481,0.09796557,91716.0,91687.0,0.09848432]
["bitfinex-derivatives","BTCF0:USTF0",1768241408673,0.09796557,91713.0,91689.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768241408869,0.09797033,91710.0,91689.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768241409074,0.1959359,91709.0,91689.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768241409979,0.09797033,91707.0,91689.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768241411081,0.09796557,91708.0,91692.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768241411274,0.09797033,91712.0,91687.0,0.09776544]
["bitfinex-derivatives","BTCF0:USTF0",1768241411474,0.1959359,91711.0,91691.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768241411884,0.1959359,91710.0,91691.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768241412189,0.09797033,91707.0,91688.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768241413281,0.09797033,91707.0,91693.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768241413885,0.09797033,91707.0,91692.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768241414087,0.09796557,91708.0,91696.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768241414882,0.09138483,91712.0,91698.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768241415282,0.0928,91713.0,91695.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768241415283,0.09138483,91709.0,91695.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768241415484,0.18249664,91709.0,91695.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768241415685,0.09138483,91708.0,91695.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768241416289,0.09138483,91713.0,91689.0,0.19720521]
["bitfinex-derivatives","BTCF0:USTF0",1768241416490,0.09138483,91713.0,91694.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768241416692,0.09138483,91712.0,91689.0,0.19720521]
["bitfinex-derivatives","BTCF0:USTF0",1768241416989,0.09138483,91711.0,91689.0,0.19720521]
["bitfinex-derivatives","BTCF0:USTF0",1768241417387,0.09138483,91711.0,91696.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768241417588,0.09111181,91721.0,91700.0,0.11052234]
["bitfinex-derivatives","BTCF0:USTF0",1768241417893,0.09138483,91720.0,91700.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768241418085,0.09138483,91718.0,91700.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768241418285,0.09138483,91717.0,91700.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768241419091,0.09138483,91717.0,91697.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768241419292,0.09138483,91716.0,91699.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768241419481,0.09138483,91722.0,91697.0,0.18120521]
["bitfinex-derivatives","BTCF0:USTF0",1768241419791,0.09138483,91722.0,91699.0,0.09759687]
["bitfinex-derivatives","BTCF0:USTF0",1768241419985,0.09111181,91730.0,91707.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768241420180,0.09111181,91730.0,91705.0,0.09759687]
["bitfinex-derivatives","BTCF0:USTF0",1768241420181,0.09111181,91730.0,91708.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768241420585,0.09111181,91730.0,91713.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768241420785,0.09111181,91730.0,91710.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768241421796,0.09111181,91730.0,91712.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768241421992,0.0509311,91733.0,91716.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768241422294,0.0509311,91733.0,91713.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768241422500,0.0509311,91733.0,91717.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768241422892,9.314e-05,91725.0,91718.0,0.08734652]
["bitfinex-derivatives","BTCF0:USTF0",1768241423091,0.18249664,91737.0,91718.0,0.08734652]
["bitfinex-derivatives","BTCF0:USTF0",1768241424098,0.18249664,91743.0,91719.0,0.19720521]
["bitfinex-derivatives","BTCF0:USTF0",1768241424291,0.09111181,91743.0,91725.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768241424797,0.09111181,91743.0,91727.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768241424994,0.09111181,91743.0,91728.0,0.08071495]
["bitfinex-derivatives","BTCF0:USTF0",1768241425500,0.18249664,91743.0,91728.0,0.08071495]
["bitfinex-derivatives","BTCF0:USTF0",1768241427599,0.09111181,91743.0,91728.0,0.06571495]
["bitfinex-derivatives","BTCF0:USTF0",1768241428201,0.09138483,91748.0,91728.0,0.07662595]
["bitfinex-derivatives","BTCF0:USTF0",1768241428502,0.09138483,91748.0,91730.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768241428999,0.09138483,91754.0,91730.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768241429497,0.09138483,91754.0,91731.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768241429806,0.00239762,91758.0,91747.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768241430110,0.09138483,91768.0,91747.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768241430111,0.09138483,91806.0,91749.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768241430300,0.09111181,91799.0,91775.0,0.09960834]
["bitfinex-derivatives","BTCF0:USTF0",1768241430502,0.09111181,91799.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241430693,0.09111181,91806.0,91790.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768241431000,0.09655817,91805.0,91790.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768241432102,0.00544636,91805.0,91790.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768241432298,0.00544636,91805.0,91791.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768241432604,0.00544636,91805.0,91792.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768241432798,0.00544636,91805.0,91782.0,0.09960834]
["bitfinex-derivatives","BTCF0:USTF0",1768241433003,0.00544636,91805.0,91792.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768241433302,0.00544636,91805.0,91789.0,0.09960834]
["bitfinex-derivatives","BTCF0:USTF0",1768241433505,0.00239606,91818.0,91805.0,0.10332739]
["bitfinex-derivatives","BTCF0:USTF0",1768241433799,0.0959534,91825.0,91806.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768241433998,0.09111181,91823.0,91807.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768241434893,0.09111181,91823.0,91807.0,0.00738777]
["bitfinex-derivatives","BTCF0:USTF0",1768241435093,0.09111181,91823.0,91807.0,0.00338777]
["bitfinex-derivatives","BTCF0:USTF0",1768241435488,0.09915649,91821.0,91791.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241435703,0.09512145,91819.0,91793.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768241436196,0.09512145,91819.0,91792.0,0.93264]
["bitfinex-derivatives","BTCF0:USTF0",1768241436197,0.09996304,91825.0,91796.0,0.07374922]
["bitfinex-derivatives","BTCF0:USTF0",1768241436592,0.09512145,91824.0,91798.0,0.07374922]
["bitfinex-derivatives","BTCF0:USTF0",1768241436797,0.09512145,91822.0,91796.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768241438406,0.09512145,91822.0,91792.0,0.93264]
["bitfinex-derivatives","BTCF0:USTF0",1768241438407,0.09512145,91822.0,91793.0,0.06868709]
["bitfinex-derivatives","BTCF0:USTF0",1768241438596,0.09512145,91822.0,91798.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768241439295,0.09996304,91825.0,91802.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768241439491,0.09996304,91825.0,91803.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768241439696,0.09996304,91825.0,91804.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768241440102,0.09512145,91824.0,91804.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768241441098,0.09512145,91823.0,91804.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768241441703,0.09512145,91823.0,91804.0,0.103622]
["bitfinex-derivatives","BTCF0:USTF0",1768241441900,0.09512145,91824.0,91804.0,0.103622]
["bitfinex-derivatives","BTCF0:USTF0",1768241442104,0.09915649,91822.0,91804.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768241442408,0.09512145,91820.0,91804.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768241442598,0.09512145,91824.0,91804.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768241442798,0.09512145,91823.0,91804.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768241444311,0.00484159,91825.0,91804.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768241444501,0.00484159,91825.0,91805.0,0.06791062]
["bitfinex-derivatives","BTCF0:USTF0",1768241444900,0.00484159,91825.0,91799.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768241444901,0.19427794,91823.0,91799.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768241445099,0.19427794,91814.0,91783.0,0.06791062]
["bitfinex-derivatives","BTCF0:USTF0",1768241445310,0.00484159,91825.0,91795.0,0.940743]
["bitfinex-derivatives","BTCF0:USTF0",1768241445311,0.09512145,91812.0,91795.0,0.940743]
["bitfinex-derivatives","BTCF0:USTF0",1768241445599,0.09512145,91812.0,91796.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768241445805,0.09512145,91812.0,91796.0,0.103623]
["bitfinex-derivatives","BTCF0:USTF0",1768241446913,0.19427794,91818.0,91796.0,0.103623]
["bitfinex-derivatives","BTCF0:USTF0",1768241447405,0.09512145,91816.0,91796.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768241447600,0.09512145,91816.0,91797.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768241448000,0.09512145,91816.0,91797.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1768241449108,0.09512145,91815.0,91797.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1768241449612,0.09512145,91809.0,91798.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768241449809,0.09512145,91809.0,91792.0,0.92976]
["bitfinex-derivatives","BTCF0:USTF0",1768241449810,0.09512145,91809.0,91799.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768241450315,0.09512145,91813.0,91788.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241450608,0.09915649,91810.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241450815,0.09915649,91810.0,91775.0,1.56806011]
["bitfinex-derivatives","BTCF0:USTF0",1768241450816,0.09915649,91803.0,91775.0,1.56806011]
["bitfinex-derivatives","BTCF0:USTF0",1768241450998,0.23171164,91820.0,91775.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1768241451199,0.19427794,91795.0,91775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768241451514,0.09512145,91814.0,91777.0,0.06869888]
["bitfinex-derivatives","BTCF0:USTF0",1768241451703,0.09512145,91814.0,91793.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768241452006,0.09512145,91812.0,91793.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768241452211,0.09512145,91810.0,91798.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768241452404,0.09512145,91810.0,91793.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768241452711,0.09512145,91810.0,91797.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768241453112,0.19427794,91809.0,91794.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768241453308,0.09512145,91808.0,91794.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768241453606,0.09512145,91815.0,91793.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768241454005,0.09512145,91815.0,91797.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768241454200,0.09512145,91815.0,91796.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768241454403,0.09752159,91825.0,91775.0,1.52909346]
["bitfinex-derivatives","BTCF0:USTF0",1768241454404,0.09915649,91811.0,91775.0,1.52909346]
["bitfinex-derivatives","BTCF0:USTF0",1768241454706,0.09512145,91808.0,91778.0,0.02909346]
["bitfinex-derivatives","BTCF0:USTF0",1768241454898,0.09512145,91804.0,91779.0,0.12177346]
["bitfinex-derivatives","BTCF0:USTF0",1768241455103,0.09512145,91800.0,91780.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768241455300,0.09512145,91800.0,91786.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241455509,0.09512145,91806.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241455711,0.09512145,91804.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241455911,0.00484159,91825.0,91793.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768241455912,0.09512145,91811.0,91793.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768241456106,0.09512145,91811.0,91783.0,0.06918827]
["bitfinex-derivatives","BTCF0:USTF0",1768241456413,0.09512145,91811.0,91797.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768241457314,4.5e-07,91811.0,91805.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768241457613,0.09915649,91816.0,91802.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768241458607,0.00484159,91825.0,91795.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768241458608,0.10399808,91825.0,91801.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768241458916,0.10399808,91825.0,91796.0,0.09806519]
["bitfinex-derivatives","BTCF0:USTF0",1768241459109,0.10399808,91825.0,91796.0,0.10896819]
["bitfinex-derivatives","BTCF0:USTF0",1768241459311,0.09915649,91823.0,91794.0,0.02909346]
["bitfinex-derivatives","BTCF0:USTF0",1768241459509,0.09512145,91822.0,91808.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768241459708,0.09512145,91822.0,91805.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768241460210,0.00484159,91825.0,91806.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768241460510,0.00484159,91825.0,91810.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768241460716,0.00484159,91825.0,91811.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768241461607,0.09512145,91820.0,91810.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768241462405,0.00484159,91825.0,91810.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768241462719,0.09996304,91825.0,91810.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768241463116,0.09996304,91825.0,91811.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768241463318,0.09996304,91825.0,91810.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768241464030,0.09512145,91824.0,91810.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768241465713,0.09512145,91824.0,91810.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1768241467022,0.00484159,91825.0,91811.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768241467422,0.00484159,91825.0,91811.0,0.06496988]
["bitfinex-derivatives","BTCF0:USTF0",1768241467719,0.00239449,91878.0,91820.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768241467720,0.09349156,91843.0,91820.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768241467925,0.09349156,91843.0,91821.0,0.09669612]
["bitfinex-derivatives","BTCF0:USTF0",1768241468220,0.09124486,91842.0,91817.0,0.06496988]
["bitfinex-derivatives","BTCF0:USTF0",1768241468435,0.01096771,91863.0,91817.0,0.06496988]
["bitfinex-derivatives","BTCF0:USTF0",1768241468436,0.08909727,91892.0,91859.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768241468611,0.09124486,91895.0,91861.0,0.09669612]
["bitfinex-derivatives","BTCF0:USTF0",1768241468814,0.09124486,91887.0,91861.0,0.09669612]
["bitfinex-derivatives","BTCF0:USTF0",1768241469015,0.09268,91886.0,91862.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768241469220,0.09124486,91885.0,91862.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768241469419,0.09124486,91885.0,91867.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768241469623,0.09268,91886.0,91863.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768241469809,0.09268,91886.0,91861.0,0.09669612]
["bitfinex-derivatives","BTCF0:USTF0",1768241469810,0.09268,91886.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241470016,0.0132789,91885.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241470218,0.01319725,91908.0,91861.0,0.09669612]
["bitfinex-derivatives","BTCF0:USTF0",1768241470219,0.09124486,91899.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241470423,0.23171164,91900.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241470424,0.18473642,91896.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241470729,0.09349156,91891.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241471420,0.09349156,91891.0,91878.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768241471627,0.09349156,91890.0,91864.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768241471828,0.09349156,91886.0,91864.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1768241472123,0.09349156,91883.0,91864.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768241472517,0.09349156,91883.0,91865.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768241472923,0.0962688,91882.0,91865.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768241473123,0.0948167,91881.0,91865.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768241473320,0.0948167,91881.0,91861.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768241473321,0.0948167,91877.0,91861.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768241473524,0.0948167,91875.0,91855.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768241473723,0.0948167,91875.0,91839.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1768241473724,0.0948167,91864.0,91847.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768241474031,0.0948167,91890.0,91860.0,0.09386252]
["bitfinex-derivatives","BTCF0:USTF0",1768241474320,0.09725159,91934.0,91860.0,0.09386252]
["bitfinex-derivatives","BTCF0:USTF0",1768241474321,0.1910855,91886.0,91864.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768241474522,0.1910855,91881.0,91854.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241474718,0.0948167,91879.0,91862.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768241474921,0.0948167,91879.0,91854.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241475123,0.0948167,91879.0,91862.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768241475518,0.0948167,91879.0,91854.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241475724,0.0948167,91879.0,91854.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1768241476319,0.0948167,91879.0,91869.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241476521,0.0948167,91879.0,91865.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768241476921,0.0948167,91879.0,91870.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241477330,0.0962688,91894.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241477630,0.0948167,91893.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241478029,0.0962688,91891.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241478226,0.0948167,91890.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241478426,0.0948167,91890.0,91870.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241478626,0.0948167,91889.0,91870.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241478821,0.0948167,91889.0,91874.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241479233,0.0948167,91886.0,91866.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768241479419,0.0962688,91883.0,91865.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241479730,0.0948167,91882.0,91865.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241480130,0.0948167,91881.0,91865.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241480631,0.0337255,91893.0,91866.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768241482128,0.23171164,91890.0,91857.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241482723,0.1910855,91881.0,91857.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241482933,0.1910855,91872.0,91857.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241483229,0.0962688,91868.0,91846.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241483432,0.0948167,91866.0,91851.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768241483632,0.0948167,91866.0,91851.0,0.030896]
["bitfinex-derivatives","BTCF0:USTF0",1768241483830,0.0948167,91866.0,91851.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768241484035,0.0948167,91865.0,91853.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768241484623,0.0948167,91865.0,91846.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241484624,0.0962688,91863.0,91846.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241484834,0.0948167,91862.0,91846.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241485042,0.0948167,91860.0,91846.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241485333,0.0948167,91859.0,91846.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241485526,0.0948167,91857.0,91843.0,0.02934312]
["bitfinex-derivatives","BTCF0:USTF0",1768241485836,0.0948167,91852.0,91836.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768241486038,0.0948167,91852.0,91831.0,0.13176198]
["bitfinex-derivatives","BTCF0:USTF0",1768241486238,0.0948167,91852.0,91832.0,0.03912198]
["bitfinex-derivatives","BTCF0:USTF0",1768241486529,0.0948167,91852.0,91832.0,0.09912198]
["bitfinex-derivatives","BTCF0:USTF0",1768241486836,0.0948167,91852.0,91839.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768241487031,0.0962688,91850.0,91831.0,0.13176198]
["bitfinex-derivatives","BTCF0:USTF0",1768241487228,0.0948167,91848.0,91831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241487723,0.0948167,91845.0,91829.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1768241488132,0.09264,91846.0,91831.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768241488723,0.09264,91846.0,91830.0,0.03912198]
["bitfinex-derivatives","BTCF0:USTF0",1768241489232,0.09264,91846.0,91829.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1768241489233,0.09264,91846.0,91831.0,0.03912198]
["bitfinex-derivatives","BTCF0:USTF0",1768241491128,0.09264,91846.0,91832.0,0.03912198]
["bitfinex-derivatives","BTCF0:USTF0",1768241491833,0.0962688,91844.0,91832.0,0.03912198]
["bitfinex-derivatives","BTCF0:USTF0",1768241492136,0.0948167,91843.0,91833.0,0.03912198]
["bitfinex-derivatives","BTCF0:USTF0",1768241492331,0.0948167,91843.0,91831.0,0.05868298]
["bitfinex-derivatives","BTCF0:USTF0",1768241492726,0.0962688,91840.0,91821.0,0.07823924]
["bitfinex-derivatives","BTCF0:USTF0",1768241492929,0.09264,91846.0,91821.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768241492930,0.1910855,91838.0,91821.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768241493835,0.19117572,91837.0,91817.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768241494031,0.19117572,91837.0,91819.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768241494235,0.09264,91836.0,91819.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1768241495136,0.09264,91836.0,91819.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768241495742,0.09264,91836.0,91822.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768241497240,0.09264,91836.0,91815.0,0.09170762]
["bitfinex-derivatives","BTCF0:USTF0",1768241497241,0.09264,91836.0,91819.0,0.08913924]
["bitfinex-derivatives","BTCF0:USTF0",1768241497443,0.09264,91836.0,91819.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1768241498233,0.09264,91836.0,91820.0,0.07823924]
["bitfinex-derivatives","BTCF0:USTF0",1768241498842,0.09264,91836.0,91821.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768241499038,0.09264,91836.0,91823.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768241499342,0.09264,91836.0,91820.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768241499537,0.09578581,91833.0,91819.0,0.07823924]
["bitfinex-derivatives","BTCF0:USTF0",1768241499743,0.09172954,91835.0,91819.0,0.09823924]
["bitfinex-derivatives","BTCF0:USTF0",1768241499944,0.09172954,91835.0,91819.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768241500239,0.09172954,91835.0,91812.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241500440,0.09172954,91835.0,91812.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768241500636,0.09172954,91835.0,91806.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768241500840,0.09172954,91835.0,91806.0,0.070902]
["bitfinex-derivatives","BTCF0:USTF0",1768241501443,0.09172954,91835.0,91806.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768241501637,0.09172954,91833.0,91807.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768241501837,0.09578581,91832.0,91807.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768241502130,0.09172954,91829.0,91807.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768241502445,0.09578581,91826.0,91807.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768241502646,0.09172954,91824.0,91807.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768241503148,0.09172954,91824.0,91801.0,0.10260962]
["bitfinex-derivatives","BTCF0:USTF0",1768241503447,0.09172954,91824.0,91801.0,0.15170762]
["bitfinex-derivatives","BTCF0:USTF0",1768241503643,0.09172954,91823.0,91805.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768241503845,0.09172954,91820.0,91800.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768241504044,0.00011534,91819.0,91802.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768241504547,0.09264,91818.0,91802.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768241505336,0.18436954,91818.0,91802.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768241506358,0.18436954,91818.0,91804.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768241506540,0.00011534,91819.0,91797.0,0.18587885]
["bitfinex-derivatives","BTCF0:USTF0",1768241506845,0.09264,91818.0,91814.0,0.09170762]
["bitfinex-derivatives","BTCF0:USTF0",1768241507144,3.4e-07,91819.0,91807.0,0.09170762]
["bitfinex-derivatives","BTCF0:USTF0",1768241508045,3.4e-07,91819.0,91815.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768241508453,0.09204034,91822.0,91815.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768241508639,3.4e-07,91822.0,91808.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768241508841,3.4e-07,91822.0,91812.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768241509442,3.4e-07,91822.0,91801.0,0.10260962]
["bitfinex-derivatives","BTCF0:USTF0",1768241509443,3.4e-07,91822.0,91816.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768241509637,3.4e-07,91822.0,91806.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768241509845,3.4e-07,91822.0,91806.0,0.070902]
["bitfinex-derivatives","BTCF0:USTF0",1768241510151,0.09172954,91819.0,91785.0,0.00544754]
["bitfinex-derivatives","BTCF0:USTF0",1768241510338,0.09578581,91820.0,91779.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241510339,0.09172954,91815.0,91779.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241510538,0.09578581,91812.0,91777.0,0.09170762]
["bitfinex-derivatives","BTCF0:USTF0",1768241510743,0.09578581,91810.0,91769.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241511040,0.4858,91813.0,91769.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241511041,0.09578581,91808.0,91769.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241511443,0.09578581,91808.0,91762.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241511638,0.09578581,91808.0,91761.0,0.09170762]
["bitfinex-derivatives","BTCF0:USTF0",1768241512039,0.09578581,91808.0,91762.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241512345,0.09578581,91806.0,91761.0,0.09170762]
["bitfinex-derivatives","BTCF0:USTF0",1768241512534,0.09578581,91804.0,91761.0,0.09170762]
["bitfinex-derivatives","BTCF0:USTF0",1768241512740,0.09185822,91803.0,91765.0,0.05852973]
["bitfinex-derivatives","BTCF0:USTF0",1768241512946,0.09172954,91801.0,91765.0,0.05852973]
["bitfinex-derivatives","BTCF0:USTF0",1768241513253,0.09172954,91795.0,91752.0,0.09417123]
["bitfinex-derivatives","BTCF0:USTF0",1768241513442,0.18751535,91786.0,91754.0,0.09170762]
["bitfinex-derivatives","BTCF0:USTF0",1768241513643,0.09172954,91784.0,91754.0,0.09170762]
["bitfinex-derivatives","BTCF0:USTF0",1768241513952,0.09172954,91781.0,91755.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768241514151,0.09172954,91781.0,91755.0,0.01330484]
["bitfinex-derivatives","BTCF0:USTF0",1768241514353,0.18751535,91781.0,91756.0,0.09170762]
["bitfinex-derivatives","BTCF0:USTF0",1768241514742,0.18751535,91781.0,91761.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241515646,0.18751535,91781.0,91761.0,0.01330384]
["bitfinex-derivatives","BTCF0:USTF0",1768241516446,0.18751535,91781.0,91761.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768241516640,0.18751535,91781.0,91759.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241516838,0.09268,91783.0,91761.0,0.09410446]
["bitfinex-derivatives","BTCF0:USTF0",1768241517043,0.00012101,91785.0,91761.0,0.09410446]
["bitfinex-derivatives","BTCF0:USTF0",1768241517044,0.00012101,91785.0,91769.0,0.09170762]
["bitfinex-derivatives","BTCF0:USTF0",1768241517346,0.00012101,91785.0,91769.0,0.10261362]
["bitfinex-derivatives","BTCF0:USTF0",1768241519644,0.00012101,91785.0,91769.0,0.09170762]
["bitfinex-derivatives","BTCF0:USTF0",1768241520140,0.17908538,91790.0,91769.0,0.09170762]
["bitfinex-derivatives","BTCF0:USTF0",1768241520952,0.09172954,91789.0,91768.0,0.08914524]
["bitfinex-derivatives","BTCF0:USTF0",1768241521151,0.09172954,91787.0,91768.0,0.08914524]
["bitfinex-derivatives","BTCF0:USTF0",1768241522150,4.298e-05,91788.0,91768.0,0.16994686]
["bitfinex-derivatives","BTCF0:USTF0",1768241522357,0.09172954,91802.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241522549,0.09172954,91802.0,91779.0,0.19529262]
["bitfinex-derivatives","BTCF0:USTF0",1768241523056,0.09172954,91802.0,91779.0,0.18438762]
["bitfinex-derivatives","BTCF0:USTF0",1768241523252,0.09578581,91799.0,91778.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768241523555,0.09578581,91799.0,91764.0,0.19223784]
["bitfinex-derivatives","BTCF0:USTF0",1768241523556,0.09172954,91794.0,91769.0,0.07823924]
["bitfinex-derivatives","BTCF0:USTF0",1768241523760,0.09172954,91793.0,91773.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768241524064,0.09172954,91793.0,91773.0,0.01330284]
["bitfinex-derivatives","BTCF0:USTF0",1768241524456,0.0980491,91792.0,91773.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768241524757,0.0980491,91790.0,91773.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768241524959,0.09786683,91789.0,91770.0,0.103586]
["bitfinex-derivatives","BTCF0:USTF0",1768241525258,0.09786683,91789.0,91776.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768241526461,0.0980491,91790.0,91776.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768241528362,0.09260512,91790.0,91776.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768241530660,0.09786683,91794.0,91776.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768241531264,0.09786683,91794.0,91778.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241531454,0.09786683,91794.0,91779.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768241531656,0.09786683,91794.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241531855,0.08747335,91815.0,91779.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768241531856,0.09786683,91809.0,91785.0,0.09917716]
["bitfinex-derivatives","BTCF0:USTF0",1768241532055,0.09786683,91809.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241532248,0.09786683,91809.0,91785.0,0.19189716]
["bitfinex-derivatives","BTCF0:USTF0",1768241532249,0.09786683,91809.0,91786.0,0.19677481]
["bitfinex-derivatives","BTCF0:USTF0",1768241532451,0.09786683,91809.0,91795.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768241532961,0.0915875,91826.0,91796.0,0.10176421]
["bitfinex-derivatives","BTCF0:USTF0",1768241533160,0.19092952,91819.0,91796.0,0.18358121]
["bitfinex-derivatives","BTCF0:USTF0",1768241533455,0.0915875,91816.0,91796.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768241533860,0.19092952,91815.0,91798.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768241534057,0.09934202,91825.0,91793.0,0.19258751]
["bitfinex-derivatives","BTCF0:USTF0",1768241534261,0.09272,91825.0,91802.0,0.18168451]
["bitfinex-derivatives","BTCF0:USTF0",1768241534458,0.09272,91826.0,91814.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768241534655,0.09272,91829.0,91814.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768241534849,0.09272,91829.0,91805.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768241534850,0.19092952,91822.0,91805.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768241535154,0.0915875,91813.0,91793.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768241535360,0.0915875,91813.0,91797.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768241535564,0.19092952,91813.0,91794.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768241535761,0.0915875,91810.0,91793.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768241535961,0.09934202,91807.0,91783.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241536263,0.0915875,91804.0,91783.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241536465,0.0915875,91802.0,91777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768241536659,0.0915875,91802.0,91777.0,0.18354121]
["bitfinex-derivatives","BTCF0:USTF0",1768241536855,0.0915875,91802.0,91777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768241537264,0.0915875,91802.0,91785.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241538762,0.19092952,91802.0,91785.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241538970,0.09268,91803.0,91779.0,0.18168451]
["bitfinex-derivatives","BTCF0:USTF0",1768241539157,0.09268,91803.0,91782.0,0.09086121]
["bitfinex-derivatives","BTCF0:USTF0",1768241539466,0.0915875,91799.0,91787.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241541866,0.1842675,91799.0,91777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768241542069,0.0915875,91798.0,91783.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241543371,0.09268,91799.0,91783.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241544471,0.09268,91799.0,91783.0,0.00545627]
["bitfinex-derivatives","BTCF0:USTF0",1768241545059,0.1842675,91799.0,91783.0,0.00545627]
["bitfinex-derivatives","BTCF0:USTF0",1768241545371,0.0915875,91798.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241546861,0.0915875,91797.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241547572,0.09934202,91792.0,91777.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241547771,0.0915875,91791.0,91777.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241548563,0.1842675,91791.0,91779.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241549267,0.0915875,91790.0,91770.0,0.09086121]
["bitfinex-derivatives","BTCF0:USTF0",1768241550074,0.09268,91791.0,91779.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241551173,0.09268,91791.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241551374,0.09268,91791.0,91782.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241551968,0.09268,91791.0,91786.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241552168,0.09268,91792.0,91785.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241553277,0.09268,91792.0,91782.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241553773,0.09268,91792.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241554273,0.09268,91792.0,91777.0,0.09086121]
["bitfinex-derivatives","BTCF0:USTF0",1768241554869,0.18253697,91789.0,91769.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768241555077,0.09106403,91787.0,91769.0,0.19091924]
["bitfinex-derivatives","BTCF0:USTF0",1768241555276,0.09106403,91787.0,91779.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241555474,0.09106403,91787.0,91769.0,0.07823924]
["bitfinex-derivatives","BTCF0:USTF0",1768241555783,0.09106403,91782.0,91769.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241556078,0.09106403,91782.0,91766.0,0.07823924]
["bitfinex-derivatives","BTCF0:USTF0",1768241556780,0.09106403,91782.0,91771.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241557080,0.09106403,91782.0,91766.0,0.07823924]
["bitfinex-derivatives","BTCF0:USTF0",1768241557582,0.09106403,91782.0,91767.0,0.07823924]
["bitfinex-derivatives","BTCF0:USTF0",1768241557778,0.09106403,91782.0,91767.0,0.08914524]
["bitfinex-derivatives","BTCF0:USTF0",1768241558075,0.09106403,91781.0,91767.0,0.07823924]
["bitfinex-derivatives","BTCF0:USTF0",1768241558581,0.09106403,91781.0,91764.0,0.07823924]
["bitfinex-derivatives","BTCF0:USTF0",1768241558784,0.09106403,91778.0,91762.0,0.07823924]
["bitfinex-derivatives","BTCF0:USTF0",1768241558970,0.09106403,91777.0,91762.0,0.07823924]
["bitfinex-derivatives","BTCF0:USTF0",1768241559170,0.18253697,91777.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241559475,0.18253697,91777.0,91764.0,0.08914624]
["bitfinex-derivatives","BTCF0:USTF0",1768241559678,0.09106403,91776.0,91763.0,0.07823924]
["bitfinex-derivatives","BTCF0:USTF0",1768241559983,0.09106403,91776.0,91762.0,0.07823924]
["bitfinex-derivatives","BTCF0:USTF0",1768241560181,0.09106403,91776.0,91764.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241560680,0.09106403,91775.0,91762.0,0.07278932]
["bitfinex-derivatives","BTCF0:USTF0",1768241561274,0.09147294,91776.0,91762.0,0.07278932]
["bitfinex-derivatives","BTCF0:USTF0",1768241563186,0.09147294,91776.0,91764.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241563482,0.09147294,91776.0,91763.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241564378,0.09147294,91776.0,91762.0,0.07278932]
["bitfinex-derivatives","BTCF0:USTF0",1768241564581,0.09147294,91776.0,91764.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241565377,0.09147294,91776.0,91762.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241565688,0.18253697,91776.0,91762.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241566888,0.09106403,91774.0,91757.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768241567088,0.09077712,91774.0,91754.0,0.09806661]
["bitfinex-derivatives","BTCF0:USTF0",1768241567385,0.09077712,91774.0,91752.0,0.103588]
["bitfinex-derivatives","BTCF0:USTF0",1768241567689,0.09077712,91774.0,91753.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768241567891,0.09077712,91774.0,91745.0,0.2909253]
["bitfinex-derivatives","BTCF0:USTF0",1768241568087,0.09077712,91774.0,91745.0,0.25285869]
["bitfinex-derivatives","BTCF0:USTF0",1768241568288,0.09077712,91774.0,91750.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768241568478,0.09077712,91774.0,91747.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768241568674,0.09077712,91774.0,91744.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768241568675,0.09077712,91774.0,91749.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768241568891,0.09077712,91774.0,91751.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768241569102,0.09106403,91773.0,91751.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768241569292,0.18253697,91768.0,91751.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768241569492,0.09106403,91766.0,91744.0,0.28870236]
["bitfinex-derivatives","BTCF0:USTF0",1768241569696,0.09106403,91766.0,91744.0,0.33870236]
["bitfinex-derivatives","BTCF0:USTF0",1768241570492,0.09106403,91764.0,91751.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768241570692,0.09106403,91764.0,91753.0,0.0784053]
["bitfinex-derivatives","BTCF0:USTF0",1768241571491,0.09106403,91763.0,91749.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768241571791,0.09106403,91763.0,91751.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768241571993,0.09106403,91763.0,91748.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768241572193,0.09106403,91762.0,91749.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768241572395,0.09106403,91762.0,91741.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768241572694,0.09106403,91761.0,91741.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1768241573090,0.09106403,91764.0,91744.0,0.09791575]
["bitfinex-derivatives","BTCF0:USTF0",1768241573286,0.09106403,91762.0,91744.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768241573501,0.09147294,91761.0,91744.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768241573691,0.09147294,91761.0,91754.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768241573891,0.09272,91767.0,91755.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768241574088,0.09147294,91780.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241574291,0.18253697,91787.0,91767.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241574596,0.18253697,91787.0,91765.0,0.09791575]
["bitfinex-derivatives","BTCF0:USTF0",1768241574597,0.09272,91786.0,91768.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241574799,0.18378403,91786.0,91768.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241574989,0.09106403,91785.0,91768.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241576286,0.09272,91784.0,91768.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241576487,0.09106403,91790.0,91775.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241576791,0.09106403,91790.0,91770.0,0.23194257]
["bitfinex-derivatives","BTCF0:USTF0",1768241576792,0.09106403,91790.0,91770.0,0.09791575]
["bitfinex-derivatives","BTCF0:USTF0",1768241576992,0.09272,91789.0,91776.0,0.00545389]
["bitfinex-derivatives","BTCF0:USTF0",1768241577598,0.09147294,91793.0,91776.0,0.00545389]
["bitfinex-derivatives","BTCF0:USTF0",1768241577896,0.09272,91792.0,91776.0,0.00545389]
["bitfinex-derivatives","BTCF0:USTF0",1768241578293,0.18378403,91792.0,91778.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241578490,0.18378403,91792.0,91775.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241579298,0.18378403,91792.0,91777.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241579488,0.18253697,91793.0,91772.0,0.19285869]
["bitfinex-derivatives","BTCF0:USTF0",1768241579683,0.18253697,91793.0,91763.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241579684,0.09272,91792.0,91774.0,0.19285869]
["bitfinex-derivatives","BTCF0:USTF0",1768241579884,0.09272,91791.0,91774.0,0.19285869]
["bitfinex-derivatives","BTCF0:USTF0",1768241580200,0.09272,91791.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241580491,0.09272,91791.0,91777.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241580693,0.09106403,91789.0,91765.0,0.19285869]
["bitfinex-derivatives","BTCF0:USTF0",1768241580895,0.09106403,91789.0,91767.0,0.19285869]
["bitfinex-derivatives","BTCF0:USTF0",1768241581096,0.09106403,91789.0,91772.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241581595,0.09106403,91789.0,91771.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241581800,0.09147294,91784.0,91766.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241582092,0.09147294,91782.0,91760.0,0.19285869]
["bitfinex-derivatives","BTCF0:USTF0",1768241582296,0.09106403,91786.0,91770.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241582497,0.09147294,91786.0,91777.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241582693,0.09106403,91789.0,91777.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241582884,0.09147294,91788.0,91777.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241583090,0.18253697,91788.0,91774.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241583290,0.18253697,91788.0,91776.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241583599,0.09272,91790.0,91776.0,0.19285869]
["bitfinex-derivatives","BTCF0:USTF0",1768241583801,0.09106403,91796.0,91779.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241584105,0.09106403,91794.0,91779.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241585597,0.09106403,91794.0,91772.0,0.1941645]
["bitfinex-derivatives","BTCF0:USTF0",1768241585798,0.09414823,91802.0,91780.0,0.09922156]
["bitfinex-derivatives","BTCF0:USTF0",1768241585997,0.09272,91801.0,91784.0,0.09922156]
["bitfinex-derivatives","BTCF0:USTF0",1768241586188,0.1858327,91805.0,91784.0,0.09922156]
["bitfinex-derivatives","BTCF0:USTF0",1768241586392,0.09272,91800.0,91784.0,0.09922156]
["bitfinex-derivatives","BTCF0:USTF0",1768241586793,0.09168447,91804.0,91785.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241586997,0.09272,91802.0,91785.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241587403,0.09272,91802.0,91787.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241588297,0.09272,91802.0,91785.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241589105,0.09272,91802.0,91788.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241589703,0.09272,91802.0,91784.0,0.09922156]
["bitfinex-derivatives","BTCF0:USTF0",1768241589898,0.09168447,91803.0,91779.0,0.09815671]
["bitfinex-derivatives","BTCF0:USTF0",1768241590206,0.18440447,91802.0,91782.0,0.19737827]
["bitfinex-derivatives","BTCF0:USTF0",1768241590602,0.18440447,91802.0,91787.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241590799,0.09168447,91796.0,91777.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768241591002,0.09168447,91795.0,91777.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768241591199,0.09168447,91798.0,91777.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768241591502,0.09168447,91796.0,91777.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768241592203,0.09168447,91794.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241592399,0.09346506,91793.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241592598,0.09346506,91790.0,91769.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768241592801,0.09192891,91789.0,91769.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1768241593015,0.18539397,91789.0,91769.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1768241593508,0.09346506,91788.0,91777.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241594209,0.09346506,91788.0,91769.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768241594210,0.18618506,91791.0,91770.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241594399,0.09346506,91790.0,91770.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1768241594594,0.09346506,91790.0,91770.0,0.25471827]
["bitfinex-derivatives","BTCF0:USTF0",1768241594803,0.18464891,91791.0,91771.0,0.18381227]
["bitfinex-derivatives","BTCF0:USTF0",1768241594997,0.18464891,91791.0,91771.0,0.24381227]
["bitfinex-derivatives","BTCF0:USTF0",1768241595294,0.09272,91791.0,91772.0,0.18381227]
["bitfinex-derivatives","BTCF0:USTF0",1768241595504,0.09272,91791.0,91775.0,0.09101645]
["bitfinex-derivatives","BTCF0:USTF0",1768241595711,0.09272,91791.0,91775.0,0.18381227]
["bitfinex-derivatives","BTCF0:USTF0",1768241596108,0.09272,91791.0,91783.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241596311,0.09272,91791.0,91785.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241596616,0.09272,91791.0,91787.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241596818,0.09272,91791.0,91776.0,0.09279582]
["bitfinex-derivatives","BTCF0:USTF0",1768241597201,0.09272,91791.0,91778.0,0.09101645]
["bitfinex-derivatives","BTCF0:USTF0",1768241597502,0.09272,91795.0,91785.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241598507,0.09272,91795.0,91773.0,0.10370182]
["bitfinex-derivatives","BTCF0:USTF0",1768241598708,0.09272,91795.0,91773.0,0.16370182]
["bitfinex-derivatives","BTCF0:USTF0",1768241598909,0.18618506,91795.0,91784.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241599121,0.09346506,91794.0,91784.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241599308,0.09346506,91794.0,91786.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241599713,0.091069,91794.0,91783.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241599901,0.091069,91794.0,91784.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241601008,0.091069,91794.0,91775.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241601415,0.18547021,91790.0,91778.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241601715,0.18547021,91790.0,91770.0,0.18547021]
["bitfinex-derivatives","BTCF0:USTF0",1768241601919,0.18547021,91790.0,91781.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241602103,0.18547021,91790.0,91770.0,0.36928248]
["bitfinex-derivatives","BTCF0:USTF0",1768241602307,0.18547021,91790.0,91770.0,0.42928248]
["bitfinex-derivatives","BTCF0:USTF0",1768241603023,0.09346506,91778.0,91760.0,0.18547021]
["bitfinex-derivatives","BTCF0:USTF0",1768241603315,0.09346506,91778.0,91760.0,0.24547021]
["bitfinex-derivatives","BTCF0:USTF0",1768241603809,0.09346506,91778.0,91764.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241604011,0.09346506,91778.0,91766.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241604715,0.09346506,91778.0,91767.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241604912,0.09192891,91776.0,91763.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241605218,0.09346506,91774.0,91757.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768241605412,0.09346506,91774.0,91757.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1768241605618,0.09346506,91774.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241606215,0.09346506,91774.0,91767.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241606422,0.09346506,91778.0,91767.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241606626,0.18547021,91780.0,91769.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241606813,0.09192891,91781.0,91769.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241607013,0.18539397,91781.0,91769.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241607211,0.09346506,91780.0,91769.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241607920,0.09346506,91780.0,91772.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241608121,0.09346506,91785.0,91772.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241608322,0.18539397,91781.0,91762.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241608623,0.09346506,91779.0,91772.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241609019,0.09346506,91788.0,91769.0,0.18547021]
["bitfinex-derivatives","BTCF0:USTF0",1768241609228,0.09272,91787.0,91769.0,0.18547021]
["bitfinex-derivatives","BTCF0:USTF0",1768241609413,0.10236924,91812.0,91785.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241609414,0.09346506,91811.0,91785.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241609616,0.10236924,91812.0,91783.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241609617,0.09346506,91808.0,91783.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241609920,0.09192891,91807.0,91780.0,0.19637521]
["bitfinex-derivatives","BTCF0:USTF0",1768241610124,0.09346506,91798.0,91780.0,0.19637521]
["bitfinex-derivatives","BTCF0:USTF0",1768241610417,0.09346506,91796.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241611219,0.09346506,91795.0,91774.0,0.18381227]
["bitfinex-derivatives","BTCF0:USTF0",1768241611421,0.18547021,91790.0,91774.0,0.09101645]
["bitfinex-derivatives","BTCF0:USTF0",1768241611622,0.18547021,91790.0,91777.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241611823,0.27893527,91790.0,91777.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241612327,0.27893527,91790.0,91770.0,0.27826603]
["bitfinex-derivatives","BTCF0:USTF0",1768241612527,0.09346506,91787.0,91770.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768241612729,0.09192891,91788.0,91777.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241613127,0.18547021,91790.0,91777.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241614329,0.09346506,91791.0,91779.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241614532,0.09346506,91791.0,91772.0,0.18781709]
["bitfinex-derivatives","BTCF0:USTF0",1768241614830,0.09346506,91791.0,91781.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241615414,0.09346506,91791.0,91779.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241617229,0.09346506,91791.0,91781.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241617535,0.09346506,91791.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241617833,0.09253476,91796.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241620334,0.09253476,91796.0,91777.0,0.09236777]
["bitfinex-derivatives","BTCF0:USTF0",1768241621036,0.09253476,91794.0,91771.0,0.18781709]
["bitfinex-derivatives","BTCF0:USTF0",1768241621337,0.09253476,91794.0,91781.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241621729,0.09253476,91796.0,91785.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241622036,0.09272,91797.0,91784.0,0.18781709]
["bitfinex-derivatives","BTCF0:USTF0",1768241622230,0.09272,91801.0,91784.0,0.09236777]
["bitfinex-derivatives","BTCF0:USTF0",1768241622425,0.18525476,91801.0,91784.0,0.09236777]
["bitfinex-derivatives","BTCF0:USTF0",1768241622635,0.09272,91803.0,91792.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768241622935,0.18525476,91803.0,91792.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768241625231,0.09253476,91802.0,91792.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768241626138,0.09253476,91800.0,91779.0,0.18781709]
["bitfinex-derivatives","BTCF0:USTF0",1768241626335,0.09272,91803.0,91766.0,0.09544932]
["bitfinex-derivatives","BTCF0:USTF0",1768241626336,0.09135862,91791.0,91766.0,0.09544932]
["bitfinex-derivatives","BTCF0:USTF0",1768241626531,0.09253476,91786.0,91767.0,0.18508777]
["bitfinex-derivatives","BTCF0:USTF0",1768241626732,0.09253476,91783.0,91772.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241626931,0.09253476,91783.0,91772.0,0.020906]
["bitfinex-derivatives","BTCF0:USTF0",1768241627238,0.09272,91803.0,91774.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241627239,0.18389338,91797.0,91774.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241627440,0.09253476,91790.0,91774.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241627631,0.09253476,91789.0,91774.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241628038,0.09253476,91789.0,91776.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241628446,0.09253476,91789.0,91768.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768241628642,0.09253476,91789.0,91768.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1768241628835,0.09253476,91789.0,91776.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241629337,0.09253476,91785.0,91773.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241629540,0.09253476,91785.0,91775.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241631144,0.09253476,91785.0,91768.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768241631333,0.09253476,91785.0,91768.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1768241632941,0.09253476,91785.0,91773.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241633141,0.09253476,91785.0,91775.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241637948,0.09253476,91785.0,91775.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241640352,0.09253476,91785.0,91774.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241641357,0.09253476,91785.0,91775.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241642154,0.09253476,91785.0,91775.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241644560,0.09379886,91783.0,91768.0,0.17117709]
["bitfinex-derivatives","BTCF0:USTF0",1768241644750,0.09379886,91781.0,91771.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241645159,0.09379886,91781.0,91772.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241646558,0.09379886,91781.0,91768.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768241646763,0.19012532,91773.0,91743.0,0.18632173]
["bitfinex-derivatives","BTCF0:USTF0",1768241646954,0.09379886,91769.0,91753.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768241647151,0.09379886,91765.0,91743.0,0.09107015]
["bitfinex-derivatives","BTCF0:USTF0",1768241647346,0.09632646,91762.0,91744.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768241647552,0.09632646,91760.0,91737.0,0.18632173]
["bitfinex-derivatives","BTCF0:USTF0",1768241647753,0.09379886,91757.0,91741.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768241648066,0.19012532,91756.0,91741.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768241648358,0.09379886,91752.0,91741.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768241648561,0.09379886,91752.0,91739.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768241648763,0.09379886,91752.0,91733.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768241649064,0.09379886,91752.0,91741.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768241649567,0.09379886,91752.0,91740.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768241651267,0.09379886,91752.0,91742.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768241651466,0.09379886,91756.0,91744.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768241652464,0.09379886,91756.0,91734.0,0.09987157]
["bitfinex-derivatives","BTCF0:USTF0",1768241652666,0.09379886,91756.0,91735.0,0.09827416]
["bitfinex-derivatives","BTCF0:USTF0",1768241653968,0.09379886,91756.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768241654356,0.09379886,91756.0,91735.0,0.09827416]
["bitfinex-derivatives","BTCF0:USTF0",1768241654558,0.09379886,91756.0,91745.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768241655662,0.09379886,91756.0,91735.0,0.09827416]
["bitfinex-derivatives","BTCF0:USTF0",1768241655863,0.09379886,91756.0,91746.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768241656068,0.09379886,91756.0,91735.0,0.09827416]
["bitfinex-derivatives","BTCF0:USTF0",1768241656772,0.09379886,91756.0,91739.0,0.07845709]
["bitfinex-derivatives","BTCF0:USTF0",1768241657263,0.09379886,91756.0,91751.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768241657473,0.09363521,91760.0,91753.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768241657768,0.1811,91829.0,91756.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768241657769,0.09363521,91767.0,91756.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768241657963,0.09272,91766.0,91756.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768241658969,0.18635521,91766.0,91756.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768241659463,0.09723871,91770.0,91745.0,0.09827416]
["bitfinex-derivatives","BTCF0:USTF0",1768241659464,0.09363521,91765.0,91753.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768241659974,0.09363521,91765.0,91745.0,0.19814573]
["bitfinex-derivatives","BTCF0:USTF0",1768241660364,0.09363521,91765.0,91756.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768241660565,0.09363521,91765.0,91753.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768241660768,0.19087392,91764.0,91753.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768241661366,0.09363521,91768.0,91753.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768241661573,0.09363521,91767.0,91757.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768241661766,0.09363521,91766.0,91754.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768241662167,0.09363521,91765.0,91754.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768241663268,0.09363521,91759.0,91749.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768241663472,0.09363521,91759.0,91739.0,0.10918416]
["bitfinex-derivatives","BTCF0:USTF0",1768241663473,0.19087392,91764.0,91752.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768241663672,0.09363521,91763.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768241664171,0.09363521,91763.0,91754.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768241665869,0.09723871,91764.0,91745.0,0.20905473]
["bitfinex-derivatives","BTCF0:USTF0",1768241666073,0.09363521,91765.0,91756.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768241666875,0.09723871,91785.0,91752.0,0.09827416]
["bitfinex-derivatives","BTCF0:USTF0",1768241667068,0.09723871,91783.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241667872,0.09723871,91783.0,91757.0,0.09987157]
["bitfinex-derivatives","BTCF0:USTF0",1768241668069,0.09723871,91783.0,91768.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241668271,0.09723871,91781.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241668972,0.14267965,91780.0,91772.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241669178,0.09272,91780.0,91772.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241669970,0.04995965,91784.0,91774.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241670175,0.09272,91788.0,91770.0,0.09987157]
["bitfinex-derivatives","BTCF0:USTF0",1768241670373,0.09272,91788.0,91771.0,0.09827416]
["bitfinex-derivatives","BTCF0:USTF0",1768241670561,0.09272,91788.0,91770.0,0.09987157]
["bitfinex-derivatives","BTCF0:USTF0",1768241670762,0.14123591,91788.0,91770.0,0.09987157]
["bitfinex-derivatives","BTCF0:USTF0",1768241671169,0.04851591,91778.0,91772.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241671364,0.03760991,91782.0,91763.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241671563,0.03760991,91782.0,91764.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241671763,0.09723871,91785.0,91764.0,0.10918116]
["bitfinex-derivatives","BTCF0:USTF0",1768241671968,0.13477487,91785.0,91764.0,0.10918116]
["bitfinex-derivatives","BTCF0:USTF0",1768241672168,0.13477487,91785.0,91775.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241672679,0.13477487,91785.0,91771.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241672867,0.13477487,91785.0,91773.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241673069,0.03753616,91784.0,91773.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241673269,0.09723871,91785.0,91766.0,0.20905273]
["bitfinex-derivatives","BTCF0:USTF0",1768241673475,0.13025616,91788.0,91778.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241673880,0.53252,91805.0,91783.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241674078,0.09723871,91799.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241674285,0.09272,91798.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241674480,0.09010113,91797.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241674882,0.09010113,91795.0,91777.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241675076,0.30452829,91809.0,91764.0,0.103627]
["bitfinex-derivatives","BTCF0:USTF0",1768241675077,0.09010113,91793.0,91772.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241675279,0.09010113,91792.0,91769.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241675588,0.09010113,91792.0,91770.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241675782,0.09010113,91792.0,91769.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241675981,0.00111141,91785.0,91771.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241676181,0.00111141,91781.0,91773.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241676584,0.00111141,91781.0,91766.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768241676781,0.00111141,91774.0,91766.0,0.103627]
["bitfinex-derivatives","BTCF0:USTF0",1768241676978,0.09010113,91775.0,91766.0,0.103627]
["bitfinex-derivatives","BTCF0:USTF0",1768241677174,0.00111141,91778.0,91766.0,0.103627]
["bitfinex-derivatives","BTCF0:USTF0",1768241677580,0.00111141,91778.0,91768.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241678788,0.00111141,91778.0,91760.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241679179,0.00111141,91778.0,91768.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241679483,0.00111141,91778.0,91770.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241679886,0.00111141,91778.0,91758.0,0.09814941]
["bitfinex-derivatives","BTCF0:USTF0",1768241680091,0.00185457,91773.0,91753.0,0.09814941]
["bitfinex-derivatives","BTCF0:USTF0",1768241680389,0.00185457,91773.0,91753.0,0.25078039]
["bitfinex-derivatives","BTCF0:USTF0",1768241680589,0.00185457,91773.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241680789,0.09010113,91774.0,91767.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241681089,0.00185457,91777.0,91767.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241681497,0.00185457,91777.0,91769.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241684892,0.00185457,91777.0,91770.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241686497,0.27565302,91780.0,91770.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241686698,0.09010113,91779.0,91757.0,0.09263098]
["bitfinex-derivatives","BTCF0:USTF0",1768241686902,0.18555189,91770.0,91751.0,0.18535098]
["bitfinex-derivatives","BTCF0:USTF0",1768241687086,0.18555189,91770.0,91758.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241687402,0.18555189,91770.0,91759.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241689094,0.09010113,91774.0,91751.0,0.18535098]
["bitfinex-derivatives","BTCF0:USTF0",1768241689307,0.18555189,91770.0,91760.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241689602,0.09010113,91769.0,91760.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241689808,0.09010113,91769.0,91757.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768241690007,0.09010113,91769.0,91759.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241694810,0.09010113,91769.0,91750.0,0.07845709]
["bitfinex-derivatives","BTCF0:USTF0",1768241695109,0.18555189,91770.0,91753.0,0.19078039]
["bitfinex-derivatives","BTCF0:USTF0",1768241695313,0.18555189,91770.0,91749.0,0.08936609]
["bitfinex-derivatives","BTCF0:USTF0",1768241695314,0.18555189,91770.0,91755.0,0.09814941]
["bitfinex-derivatives","BTCF0:USTF0",1768241695713,0.09010113,91769.0,91758.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241696017,0.09010113,91769.0,91749.0,0.08936609]
["bitfinex-derivatives","BTCF0:USTF0",1768241696313,0.09010113,91769.0,91750.0,0.07845709]
["bitfinex-derivatives","BTCF0:USTF0",1768241696506,0.09010113,91769.0,91750.0,0.1766065]
["bitfinex-derivatives","BTCF0:USTF0",1768241696916,0.09010113,91769.0,91757.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768241697217,0.09010113,91769.0,91756.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768241697410,0.09010113,91769.0,91758.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768241699721,0.09010113,91769.0,91750.0,0.1766065]
["bitfinex-derivatives","BTCF0:USTF0",1768241699921,0.09010113,91769.0,91758.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241700419,0.05908672,91800.0,91765.0,0.09263098]
["bitfinex-derivatives","BTCF0:USTF0",1768241700718,0.18555189,91780.0,91756.0,0.09814941]
["bitfinex-derivatives","BTCF0:USTF0",1768241700911,0.18555189,91770.0,91758.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768241701412,0.18555189,91770.0,91752.0,0.09263098]
["bitfinex-derivatives","BTCF0:USTF0",1768241701613,0.18555189,91770.0,91753.0,0.09263098]
["bitfinex-derivatives","BTCF0:USTF0",1768241701922,0.18555189,91770.0,91759.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241702114,0.09272,91775.0,91756.0,0.09263098]
["bitfinex-derivatives","BTCF0:USTF0",1768241702718,0.08923671,91777.0,91762.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241702910,0.09272,91776.0,91762.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241703217,0.09272,91776.0,91759.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241704626,0.09272,91776.0,91756.0,0.09263098]
["bitfinex-derivatives","BTCF0:USTF0",1768241704826,0.18555189,91830.0,91769.0,0.09831398]
["bitfinex-derivatives","BTCF0:USTF0",1768241705119,0.0889659,91799.0,91773.0,0.09831398]
["bitfinex-derivatives","BTCF0:USTF0",1768241705424,0.18555189,91790.0,91777.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241705820,0.18555189,91790.0,91773.0,0.10921998]
["bitfinex-derivatives","BTCF0:USTF0",1768241706025,0.08894577,91789.0,91772.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241707425,0.0026482,91788.0,91767.0,0.09831398]
["bitfinex-derivatives","BTCF0:USTF0",1768241708424,0.0026482,91788.0,91771.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241708620,0.0026482,91788.0,91770.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241709015,0.0026482,91787.0,91767.0,0.09831398]
["bitfinex-derivatives","BTCF0:USTF0",1768241709627,0.18813742,91780.0,91765.0,0.103627]
["bitfinex-derivatives","BTCF0:USTF0",1768241709822,0.00258553,91779.0,91762.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241710012,0.18555189,91772.0,91762.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241711127,0.00258553,91771.0,91759.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241711426,0.00258553,91771.0,91755.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768241711728,0.18555189,91772.0,91756.0,0.09831398]
["bitfinex-derivatives","BTCF0:USTF0",1768241711922,0.18555189,91772.0,91760.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241713229,0.18555189,91772.0,91756.0,0.09831398]
["bitfinex-derivatives","BTCF0:USTF0",1768241713528,0.00171784,91779.0,91756.0,0.09831398]
["bitfinex-derivatives","BTCF0:USTF0",1768241714027,0.00171784,91779.0,91762.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241714233,0.09272,91781.0,91769.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241714527,0.00171784,91789.0,91771.0,0.09689953]
["bitfinex-derivatives","BTCF0:USTF0",1768241714722,0.00171784,91789.0,91774.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241714723,0.09443784,91789.0,91774.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241714922,0.00171784,91788.0,91774.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241715721,0.00171784,91788.0,91771.0,0.09689953]
["bitfinex-derivatives","BTCF0:USTF0",1768241715926,0.00171784,91788.0,91773.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241716426,0.00171784,91788.0,91775.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241716731,0.00171784,91788.0,91772.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241716931,0.00171784,91788.0,91774.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241718432,0.00171784,91788.0,91776.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241718633,0.00171784,91788.0,91773.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241719031,0.09272,91789.0,91772.0,0.09689953]
["bitfinex-derivatives","BTCF0:USTF0",1768241719533,0.09272,91789.0,91777.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241719729,0.09272,91789.0,91778.0,0.09689953]
["bitfinex-derivatives","BTCF0:USTF0",1768241720234,0.09340109,91796.0,91778.0,0.09689953]
["bitfinex-derivatives","BTCF0:USTF0",1768241721135,0.18555189,91790.0,91778.0,0.09689953]
["bitfinex-derivatives","BTCF0:USTF0",1768241722336,0.18555189,91790.0,91777.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241724638,0.18555189,91790.0,91773.0,0.09689953]
["bitfinex-derivatives","BTCF0:USTF0",1768241724846,0.09272,91796.0,91773.0,0.10780553]
["bitfinex-derivatives","BTCF0:USTF0",1768241724847,0.18555189,91783.0,91773.0,0.10780553]
["bitfinex-derivatives","BTCF0:USTF0",1768241725029,0.18555189,91783.0,91776.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241725338,0.00200757,91789.0,91776.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241725736,0.00374743,91794.0,91776.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241725940,0.00374743,91794.0,91775.0,0.09689953]
["bitfinex-derivatives","BTCF0:USTF0",1768241725941,0.18555189,91790.0,91775.0,0.09689953]
["bitfinex-derivatives","BTCF0:USTF0",1768241727439,0.18555189,91790.0,91778.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241728341,0.00374743,91794.0,91778.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241728643,0.00594752,91789.0,91777.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241729038,0.18555189,91790.0,91779.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241730741,0.18555189,91790.0,91778.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241730942,0.19160426,91790.0,91778.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241731139,0.19160426,91790.0,91779.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241731340,0.18555189,91790.0,91779.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241732242,0.00628717,91778.0,91758.0,0.09689953]
["bitfinex-derivatives","BTCF0:USTF0",1768241732446,0.00628717,91775.0,91759.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768241732742,0.00628717,91779.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768241733532,0.00780573,91784.0,91763.0,0.09689953]
["bitfinex-derivatives","BTCF0:USTF0",1768241733728,0.09272,91786.0,91775.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241733929,0.09272,91786.0,91772.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241734133,0.10052573,91786.0,91771.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241734432,0.00780573,91785.0,91771.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241737440,0.00684185,91780.0,91767.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241737638,0.18555189,91781.0,91763.0,0.09495691]
["bitfinex-derivatives","BTCF0:USTF0",1768241737840,0.18555189,91781.0,91764.0,0.09495691]
["bitfinex-derivatives","BTCF0:USTF0",1768241738444,0.18555189,91781.0,91768.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768241739144,0.18555189,91781.0,91764.0,0.09495691]
["bitfinex-derivatives","BTCF0:USTF0",1768241740046,0.18555189,91781.0,91765.0,0.09495691]
["bitfinex-derivatives","BTCF0:USTF0",1768241740243,0.00714474,91793.0,91772.0,0.19375869]
["bitfinex-derivatives","BTCF0:USTF0",1768241740446,0.09272,91792.0,91776.0,0.09495691]
["bitfinex-derivatives","BTCF0:USTF0",1768241740644,0.00714474,91791.0,91776.0,0.09495691]
["bitfinex-derivatives","BTCF0:USTF0",1768241741046,0.09272,91792.0,91776.0,0.09495691]
["bitfinex-derivatives","BTCF0:USTF0",1768241741247,0.18555189,91790.0,91776.0,0.09495691]
["bitfinex-derivatives","BTCF0:USTF0",1768241741645,0.09272,91792.0,91776.0,0.09495691]
["bitfinex-derivatives","BTCF0:USTF0",1768241741946,0.18555189,91790.0,91776.0,0.09495691]
["bitfinex-derivatives","BTCF0:USTF0",1768241742445,0.18555189,91790.0,91777.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241742747,0.18555189,91790.0,91776.0,0.09495691]
["bitfinex-derivatives","BTCF0:USTF0",1768241743547,0.18555189,91790.0,91781.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241743847,0.18555189,91790.0,91779.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241744148,0.09272,91792.0,91776.0,0.10586191]
["bitfinex-derivatives","BTCF0:USTF0",1768241744348,0.18555189,91790.0,91776.0,0.10586191]
["bitfinex-derivatives","BTCF0:USTF0",1768241744950,0.18555189,91790.0,91778.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241745457,0.10083854,91792.0,91776.0,0.09495691]
["bitfinex-derivatives","BTCF0:USTF0",1768241745647,0.10083854,91792.0,91777.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768241746048,0.10083854,91792.0,91776.0,0.09495691]
["bitfinex-derivatives","BTCF0:USTF0",1768241746558,0.0064081,91799.0,91787.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241746852,0.09272,91798.0,91782.0,0.09495691]
["bitfinex-derivatives","BTCF0:USTF0",1768241747151,0.09272,91798.0,91786.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241749046,0.09272,91798.0,91782.0,0.09495691]
["bitfinex-derivatives","BTCF0:USTF0",1768241749852,0.09272,91806.0,91791.0,0.09495691]
["bitfinex-derivatives","BTCF0:USTF0",1768241750043,0.09272,91811.0,91791.0,0.10586091]
["bitfinex-derivatives","BTCF0:USTF0",1768241750356,0.09266531,91810.0,91791.0,0.10586091]
["bitfinex-derivatives","BTCF0:USTF0",1768241750948,0.09266531,91810.0,91791.0,0.09495691]
["bitfinex-derivatives","BTCF0:USTF0",1768241751339,0.09266531,91810.0,91789.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768241752242,0.09266531,91810.0,91786.0,0.09495691]
["bitfinex-derivatives","BTCF0:USTF0",1768241752447,0.09266531,91810.0,91787.0,0.09495691]
["bitfinex-derivatives","BTCF0:USTF0",1768241752846,0.28293556,91826.0,91798.0,0.09880178]
["bitfinex-derivatives","BTCF0:USTF0",1768241753052,0.09272,91833.0,91811.0,0.09880178]
["bitfinex-derivatives","BTCF0:USTF0",1768241753246,0.09272,91833.0,91816.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768241753557,0.09272,91833.0,91812.0,0.09495691]
["bitfinex-derivatives","BTCF0:USTF0",1768241753953,0.08812581,91832.0,91810.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768241754453,0.08812581,91832.0,91807.0,0.09495691]
["bitfinex-derivatives","BTCF0:USTF0",1768241754656,0.08812581,91832.0,91816.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768241754957,0.08812581,91832.0,91818.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768241755454,0.08812581,91832.0,91820.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768241755658,0.08812581,91832.0,91812.0,0.09495691]
["bitfinex-derivatives","BTCF0:USTF0",1768241755958,0.09268,91831.0,91820.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768241756856,0.13161841,91838.0,91820.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768241757047,0.18062921,91837.0,91820.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768241757642,0.08778462,91836.0,91820.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768241758249,0.09268,91835.0,91820.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768241759355,0.08778462,91835.0,91819.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768241759547,0.09268,91834.0,91819.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768241759954,0.08709207,91833.0,91819.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768241760158,0.08709207,91833.0,91818.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768241760353,0.08709207,91833.0,91820.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768241760856,0.08709207,91833.0,91804.0,0.09495691]
["bitfinex-derivatives","BTCF0:USTF0",1768241761061,0.08709207,91833.0,91807.0,0.09495691]
["bitfinex-derivatives","BTCF0:USTF0",1768241761263,0.08709207,91833.0,91814.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768241761458,0.0436692,91838.0,91815.0,0.09495691]
["bitfinex-derivatives","BTCF0:USTF0",1768241761755,0.0852216,91836.0,91818.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768241761958,0.0436692,91838.0,91821.0,0.10585691]
["bitfinex-derivatives","BTCF0:USTF0",1768241762151,0.09268,91837.0,91822.0,0.09495691]
["bitfinex-derivatives","BTCF0:USTF0",1768241762551,0.1779016,91837.0,91815.0,0.09495691]
["bitfinex-derivatives","BTCF0:USTF0",1768241762752,0.0852216,91836.0,91811.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768241763062,0.0852216,91836.0,91806.0,0.09495691]
["bitfinex-derivatives","BTCF0:USTF0",1768241763263,0.0852216,91836.0,91813.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768241764158,0.0852216,91836.0,91810.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768241764458,0.08653087,91829.0,91799.0,0.10298023]
["bitfinex-derivatives","BTCF0:USTF0",1768241764762,0.08653087,91828.0,91793.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768241764957,0.08653087,91826.0,91795.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768241765163,0.08653087,91826.0,91791.0,0.09207723]
["bitfinex-derivatives","BTCF0:USTF0",1768241765361,0.08653087,91826.0,91799.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768241766464,0.08653087,91826.0,91796.0,0.10298023]
["bitfinex-derivatives","BTCF0:USTF0",1768241766665,0.08653087,91826.0,91798.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768241766861,0.08653087,91826.0,91800.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768241767365,0.08653087,91826.0,91797.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768241767979,0.08653087,91826.0,91804.0,0.09207723]
["bitfinex-derivatives","BTCF0:USTF0",1768241769169,0.08653087,91826.0,91804.0,0.10297923]
["bitfinex-derivatives","BTCF0:USTF0",1768241769352,0.08653087,91826.0,91805.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768241769965,0.04325965,91829.0,91807.0,0.09207723]
["bitfinex-derivatives","BTCF0:USTF0",1768241770166,0.09268,91828.0,91811.0,0.09207723]
["bitfinex-derivatives","BTCF0:USTF0",1768241771773,0.09268,91828.0,91812.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768241772672,0.09268,91828.0,91811.0,0.09207723]
["bitfinex-derivatives","BTCF0:USTF0",1768241772864,0.09268,91828.0,91811.0,0.10297823]
["bitfinex-derivatives","BTCF0:USTF0",1768241773064,0.09268,91828.0,91813.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768241774071,0.09268,91828.0,91811.0,0.10297823]
["bitfinex-derivatives","BTCF0:USTF0",1768241774572,0.09268,91828.0,91811.0,0.09207723]
["bitfinex-derivatives","BTCF0:USTF0",1768241774961,0.04325965,91829.0,91813.0,0.0995977]
["bitfinex-derivatives","BTCF0:USTF0",1768241775157,0.13593965,91829.0,91818.0,0.1104977]
["bitfinex-derivatives","BTCF0:USTF0",1768241775357,0.04325965,91829.0,91820.0,0.1104977]
["bitfinex-derivatives","BTCF0:USTF0",1768241775966,0.04325965,91829.0,91822.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768241776970,0.09268,91845.0,91830.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768241777273,0.07909031,91844.0,91827.0,0.0995977]
["bitfinex-derivatives","BTCF0:USTF0",1768241777570,0.09268,91845.0,91830.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768241778469,0.09268,91845.0,91834.0,0.1104957]
["bitfinex-derivatives","BTCF0:USTF0",1768241778776,2.7e-07,91848.0,91834.0,0.0995977]
["bitfinex-derivatives","BTCF0:USTF0",1768241778977,0.07912087,91868.0,91847.0,0.0995977]
["bitfinex-derivatives","BTCF0:USTF0",1768241779274,0.07912087,91868.0,91851.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768241779571,0.09268,91872.0,91849.0,0.0995977]
["bitfinex-derivatives","BTCF0:USTF0",1768241779770,0.09268,91872.0,91845.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768241779771,0.09268,91872.0,91854.0,0.1104937]
["bitfinex-derivatives","BTCF0:USTF0",1768241779972,0.09268,91872.0,91854.0,0.0995977]
["bitfinex-derivatives","BTCF0:USTF0",1768241780274,0.08211046,91878.0,91855.0,0.0995977]
["bitfinex-derivatives","BTCF0:USTF0",1768241780674,0.00239449,91878.0,91857.0,0.19885121]
["bitfinex-derivatives","BTCF0:USTF0",1768241780973,0.08211046,91878.0,91857.0,0.0995977]
["bitfinex-derivatives","BTCF0:USTF0",1768241781169,0.08211046,91878.0,91853.0,0.11014951]
["bitfinex-derivatives","BTCF0:USTF0",1768241781170,0.09379112,91877.0,91853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768241781374,0.09379112,91877.0,91796.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1768241781375,0.00323573,91865.0,91834.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768241781672,0.00485359,91861.0,91836.0,0.0995977]
["bitfinex-derivatives","BTCF0:USTF0",1768241781876,0.00485359,91861.0,91837.0,1.5995977]
["bitfinex-derivatives","BTCF0:USTF0",1768241782372,0.00485359,91861.0,91837.0,0.0995977]
["bitfinex-derivatives","BTCF0:USTF0",1768241782570,0.00485359,91860.0,91837.0,0.0995977]
["bitfinex-derivatives","BTCF0:USTF0",1768241784080,0.00485359,91860.0,91837.0,0.0835977]
["bitfinex-derivatives","BTCF0:USTF0",1768241784667,0.0050903,91863.0,91838.0,0.09925351]
["bitfinex-derivatives","BTCF0:USTF0",1768241786078,0.0050903,91863.0,91839.0,0.0995977]
["bitfinex-derivatives","BTCF0:USTF0",1768241786379,0.0050903,91863.0,91840.0,0.0995977]
["bitfinex-derivatives","BTCF0:USTF0",1768241786578,0.0050903,91863.0,91840.0,0.19885121]
["bitfinex-derivatives","BTCF0:USTF0",1768241786876,0.0050903,91863.0,91841.0,0.19885121]
["bitfinex-derivatives","BTCF0:USTF0",1768241787074,0.0050903,91863.0,91842.0,0.0995977]
["bitfinex-derivatives","BTCF0:USTF0",1768241787775,0.09268,91864.0,91845.0,0.0995977]
["bitfinex-derivatives","BTCF0:USTF0",1768241788674,0.09268,91864.0,91848.0,0.09925351]
["bitfinex-derivatives","BTCF0:USTF0",1768241788869,0.09268,91864.0,91849.0,0.0995977]
["bitfinex-derivatives","BTCF0:USTF0",1768241789074,0.09268,91864.0,91851.0,0.0995977]
["bitfinex-derivatives","BTCF0:USTF0",1768241789273,0.00159071,91870.0,91851.0,0.0995977]
["bitfinex-derivatives","BTCF0:USTF0",1768241790973,0.09264,91872.0,91852.0,0.0995977]
["bitfinex-derivatives","BTCF0:USTF0",1768241793380,0.01282221,91871.0,91846.0,0.1922377]
["bitfinex-derivatives","BTCF0:USTF0",1768241793571,0.01282221,91871.0,91847.0,0.0995977]
["bitfinex-derivatives","BTCF0:USTF0",1768241795178,0.01282221,91871.0,91848.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241796778,0.01282221,91871.0,91848.0,0.08698209]
["bitfinex-derivatives","BTCF0:USTF0",1768241797472,0.01282221,91871.0,91838.0,0.10157388]
["bitfinex-derivatives","BTCF0:USTF0",1768241797673,0.01282221,91871.0,91839.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241797873,0.01282221,91871.0,91840.0,0.09067588]
["bitfinex-derivatives","BTCF0:USTF0",1768241798781,0.01282221,91871.0,91842.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241799086,0.01282221,91871.0,91844.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241799687,0.01282221,91871.0,91845.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241800183,0.01282221,91871.0,91846.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241800378,0.01282221,91871.0,91847.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241800579,0.09264,91872.0,91849.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241800784,0.09264,91872.0,91850.0,0.09067588]
["bitfinex-derivatives","BTCF0:USTF0",1768241801082,0.09264,91872.0,91851.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241801584,0.11225311,91872.0,91851.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241801976,0.09264,91872.0,91851.0,0.18665797]
["bitfinex-derivatives","BTCF0:USTF0",1768241802188,0.09264,91872.0,91852.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241803284,0.18524518,91870.0,91847.0,0.09067588]
["bitfinex-derivatives","BTCF0:USTF0",1768241803479,0.09264,91872.0,91847.0,0.09067588]
["bitfinex-derivatives","BTCF0:USTF0",1768241805284,0.09264,91872.0,91848.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241805490,0.18523593,91860.0,91849.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241805886,0.18312595,91872.0,91849.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241806084,0.18523593,91859.0,91849.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241806289,0.18312595,91872.0,91849.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241806590,0.18523593,91859.0,91841.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768241806790,0.18523593,91851.0,91840.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768241806985,0.082169,91864.0,91840.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768241807188,0.082169,91859.0,91819.0,0.07845709]
["bitfinex-derivatives","BTCF0:USTF0",1768241807391,0.18523593,91836.0,91818.0,0.00239606]
["bitfinex-derivatives","BTCF0:USTF0",1768241807588,0.18523593,91828.0,91818.0,0.00239606]
["bitfinex-derivatives","BTCF0:USTF0",1768241807792,0.18523593,91828.0,91814.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241807994,0.18523593,91828.0,91812.0,0.103541]
["bitfinex-derivatives","BTCF0:USTF0",1768241808190,0.09048595,91840.0,91812.0,0.103541]
["bitfinex-derivatives","BTCF0:USTF0",1768241808486,0.18523593,91830.0,91815.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241808992,0.18523593,91830.0,91815.0,0.18665797]
["bitfinex-derivatives","BTCF0:USTF0",1768241809197,0.18523593,91830.0,91817.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241809490,0.09758827,91838.0,91812.0,0.18331588]
["bitfinex-derivatives","BTCF0:USTF0",1768241809688,0.09758827,91836.0,91813.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241810594,0.09758827,91836.0,91815.0,0.18665797]
["bitfinex-derivatives","BTCF0:USTF0",1768241811283,0.09758827,91836.0,91815.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241811284,0.09758827,91835.0,91815.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241811485,0.09758827,91834.0,91815.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241811685,0.09048595,91835.0,91815.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241813008,0.09264,91863.0,91815.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241813193,0.09810999,91915.0,91851.0,0.09067588]
["bitfinex-derivatives","BTCF0:USTF0",1768241813388,0.23169979,91910.0,91861.0,0.09067588]
["bitfinex-derivatives","BTCF0:USTF0",1768241813688,0.09264,91912.0,91865.0,0.09067588]
["bitfinex-derivatives","BTCF0:USTF0",1768241813689,0.23169979,91900.0,91865.0,0.09067588]
["bitfinex-derivatives","BTCF0:USTF0",1768241813891,0.0203736,91901.0,91871.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241814080,0.0203736,91900.0,91872.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241814286,0.0203736,91900.0,91875.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241814491,0.0203736,91900.0,91878.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241814994,0.0203736,91897.0,91878.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241815190,0.10115342,91897.0,91872.0,0.18862209]
["bitfinex-derivatives","BTCF0:USTF0",1768241815497,0.23169979,91890.0,91866.0,0.10687709]
["bitfinex-derivatives","BTCF0:USTF0",1768241815789,0.08077982,91892.0,91868.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241816190,0.10115342,91892.0,91869.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241816495,0.10115342,91892.0,91870.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241816682,0.07769786,91890.0,91864.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241816886,0.07769786,91890.0,91865.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241817081,0.09807146,91892.0,91867.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241817283,0.07769786,91889.0,91858.0,0.09067588]
["bitfinex-derivatives","BTCF0:USTF0",1768241817493,0.07769786,91887.0,91860.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241818489,0.07807865,91885.0,91860.0,0.09358682]
["bitfinex-derivatives","BTCF0:USTF0",1768241820488,0.07827548,91884.0,91860.0,0.09358682]
["bitfinex-derivatives","BTCF0:USTF0",1768241820690,0.07827548,91881.0,91853.0,0.18331588]
["bitfinex-derivatives","BTCF0:USTF0",1768241820995,0.16876143,91873.0,91852.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241821198,0.16876143,91873.0,91850.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241821587,0.0203736,91872.0,91850.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241822383,0.16819438,91869.0,91845.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241822599,0.07770843,91865.0,91843.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241822983,0.0203736,91867.0,91845.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241823192,0.0203736,91867.0,91847.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241823394,0.0203736,91867.0,91848.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241823986,0.09264,91866.0,91848.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241824183,0.09264,91866.0,91850.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1768241826100,0.09264,91866.0,91851.0,0.0953974]
["bitfinex-derivatives","BTCF0:USTF0",1768241826300,0.09264,91866.0,91852.0,0.0916895]
["bitfinex-derivatives","BTCF0:USTF0",1768241826887,0.09264,91866.0,91853.0,0.0916895]
["bitfinex-derivatives","BTCF0:USTF0",1768241829311,0.09264,91866.0,91847.0,0.1870869]
["bitfinex-derivatives","BTCF0:USTF0",1768241829504,0.09603148,91858.0,91836.0,0.0916895]
["bitfinex-derivatives","BTCF0:USTF0",1768241829701,0.09603148,91858.0,91837.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241829902,0.09603148,91858.0,91837.0,0.1843295]
["bitfinex-derivatives","BTCF0:USTF0",1768241830599,0.09752752,91882.0,91846.0,0.1870869]
["bitfinex-derivatives","BTCF0:USTF0",1768241830800,0.09752752,91882.0,91830.0,0.23169979]
["bitfinex-derivatives","BTCF0:USTF0",1768241830801,0.193559,91854.0,91833.0,0.0916895]
["bitfinex-derivatives","BTCF0:USTF0",1768241830989,0.09752752,91854.0,91834.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768241831195,0.09264,91855.0,91834.0,0.1062954]
["bitfinex-derivatives","BTCF0:USTF0",1768241831493,0.09752752,91870.0,91845.0,0.1870869]
["bitfinex-derivatives","BTCF0:USTF0",1768241831699,0.09264,91869.0,91847.0,0.1870869]
["bitfinex-derivatives","BTCF0:USTF0",1768241832000,0.09603148,91867.0,91847.0,0.0916895]
["bitfinex-derivatives","BTCF0:USTF0",1768241832201,0.09752752,91868.0,91847.0,0.0916895]
["bitfinex-derivatives","BTCF0:USTF0",1768241832402,0.193559,91868.0,91847.0,0.0916895]
["bitfinex-derivatives","BTCF0:USTF0",1768241832604,0.09083955,91866.0,91841.0,0.10300929]
["bitfinex-derivatives","BTCF0:USTF0",1768241832804,0.09083955,91866.0,91842.0,0.09211129]
["bitfinex-derivatives","BTCF0:USTF0",1768241833105,0.09083955,91866.0,91843.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768241833300,0.09083955,91866.0,91843.0,0.19307389]
["bitfinex-derivatives","BTCF0:USTF0",1768241834301,0.09083955,91866.0,91845.0,0.18217689]
["bitfinex-derivatives","BTCF0:USTF0",1768241839602,0.09083955,91865.0,91845.0,0.09211129]
["bitfinex-derivatives","BTCF0:USTF0",1768241839995,0.09083955,91865.0,91845.0,0.18217689]
["bitfinex-derivatives","BTCF0:USTF0",1768241841407,0.09083955,91865.0,91845.0,0.19307389]
["bitfinex-derivatives","BTCF0:USTF0",1768241841794,0.09083955,91865.0,91845.0,0.18217689]
["bitfinex-derivatives","BTCF0:USTF0",1768241844301,0.09083955,91865.0,91845.0,0.19307389]
["bitfinex-derivatives","BTCF0:USTF0",1768241845008,0.09083955,91884.0,91859.0,0.0900656]
["bitfinex-derivatives","BTCF0:USTF0",1768241845210,0.18347955,91883.0,91862.0,0.0900656]
["bitfinex-derivatives","BTCF0:USTF0",1768241845511,0.09083955,91882.0,91862.0,0.0900656]
["bitfinex-derivatives","BTCF0:USTF0",1768241845708,0.09264,91883.0,91864.0,0.0900656]
["bitfinex-derivatives","BTCF0:USTF0",1768241845906,0.09264,91883.0,91866.0,0.0900656]
["bitfinex-derivatives","BTCF0:USTF0",1768241846109,0.09264,91883.0,91867.0,0.09211129]
["bitfinex-derivatives","BTCF0:USTF0",1768241846311,0.09264,91883.0,91868.0,0.0900656]
["bitfinex-derivatives","BTCF0:USTF0",1768241846508,0.09264,91883.0,91869.0,0.09211129]
["bitfinex-derivatives","BTCF0:USTF0",1768241846705,0.09264,91883.0,91869.0,0.18217689]
["bitfinex-derivatives","BTCF0:USTF0",1768241846908,0.09264,91883.0,91863.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768241846909,0.09264,91890.0,91878.0,0.0900656]
["bitfinex-derivatives","BTCF0:USTF0",1768241847108,0.09264,91892.0,91882.0,0.18217689]
["bitfinex-derivatives","BTCF0:USTF0",1768241848512,0.09264,91892.0,91863.0,0.18217689]
["bitfinex-derivatives","BTCF0:USTF0",1768241848513,0.09083955,91890.0,91863.0,0.18217689]
["bitfinex-derivatives","BTCF0:USTF0",1768241848712,0.09083955,91890.0,91859.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241848713,0.09083955,91890.0,91865.0,0.0900656]
["bitfinex-derivatives","BTCF0:USTF0",1768241848914,0.09083955,91890.0,91867.0,0.0900656]
["bitfinex-derivatives","BTCF0:USTF0",1768241849121,0.29491984,91892.0,91869.0,0.0900656]
["bitfinex-derivatives","BTCF0:USTF0",1768241849417,0.29491984,91892.0,91870.0,0.09211129]
["bitfinex-derivatives","BTCF0:USTF0",1768241849910,0.29491984,91892.0,91863.0,0.09211129]
["bitfinex-derivatives","BTCF0:USTF0",1768241849911,0.09083955,91889.0,91863.0,0.09211129]
["bitfinex-derivatives","BTCF0:USTF0",1768241851517,0.09083955,91889.0,91865.0,0.09211129]
["bitfinex-derivatives","BTCF0:USTF0",1768241851722,0.13320376,91889.0,91867.0,0.09211129]
["bitfinex-derivatives","BTCF0:USTF0",1768241852019,0.13320376,91889.0,91867.0,0.18217689]
["bitfinex-derivatives","BTCF0:USTF0",1768241854316,0.13320376,91889.0,91868.0,0.18926842]
["bitfinex-derivatives","BTCF0:USTF0",1768241855418,0.13320376,91889.0,91869.0,0.18926842]
["bitfinex-derivatives","BTCF0:USTF0",1768241857220,0.13320376,91889.0,91869.0,0.15826842]
["bitfinex-derivatives","BTCF0:USTF0",1768241857807,0.09445314,91887.0,91865.0,0.09685605]
["bitfinex-derivatives","BTCF0:USTF0",1768241858012,0.09445314,91887.0,91867.0,0.09685605]
["bitfinex-derivatives","BTCF0:USTF0",1768241858320,0.04236421,91889.0,91869.0,0.09685605]
["bitfinex-derivatives","BTCF0:USTF0",1768241858507,0.04236421,91889.0,91870.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241858707,0.04236421,91889.0,91870.0,0.10775005]
["bitfinex-derivatives","BTCF0:USTF0",1768241859116,0.04236421,91889.0,91872.0,0.09685605]
["bitfinex-derivatives","BTCF0:USTF0",1768241859322,0.13500421,91889.0,91874.0,0.09685605]
["bitfinex-derivatives","BTCF0:USTF0",1768241859525,0.13500421,91889.0,91875.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241859718,0.13500421,91889.0,91870.0,0.18509535]
["bitfinex-derivatives","BTCF0:USTF0",1768241859719,0.13500421,91889.0,91877.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241860018,0.13500421,91889.0,91870.0,0.18509535]
["bitfinex-derivatives","BTCF0:USTF0",1768241860019,0.09264,91889.0,91879.0,0.10774905]
["bitfinex-derivatives","BTCF0:USTF0",1768241860318,0.09264,91889.0,91881.0,0.10774905]
["bitfinex-derivatives","BTCF0:USTF0",1768241860521,0.08509535,91890.0,91882.0,0.09685605]
["bitfinex-derivatives","BTCF0:USTF0",1768241861223,0.08509535,91890.0,91881.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241861424,0.09264,91892.0,91881.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241861725,0.18509535,91891.0,91881.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241863216,0.09264,91899.0,91886.0,0.09685605]
["bitfinex-derivatives","BTCF0:USTF0",1768241863527,0.09264,91899.0,91887.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241864223,0.09264,91899.0,91888.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241864926,0.09264,91899.0,91888.0,0.07741237]
["bitfinex-derivatives","BTCF0:USTF0",1768241865318,0.09264,91899.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768241865529,0.09264,91899.0,91889.0,0.09685605]
["bitfinex-derivatives","BTCF0:USTF0",1768241865727,0.00544043,91905.0,91891.0,0.09685605]
["bitfinex-derivatives","BTCF0:USTF0",1768241866021,0.09989357,91905.0,91879.0,0.09685605]
["bitfinex-derivatives","BTCF0:USTF0",1768241866230,0.09445314,91904.0,91881.0,0.09685605]
["bitfinex-derivatives","BTCF0:USTF0",1768241866929,0.09445314,91904.0,91882.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241867818,0.09445314,91903.0,91882.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241868521,0.09445314,91900.0,91877.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241868728,0.09445314,91898.0,91877.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241868929,0.09445314,91898.0,91878.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241869119,0.09445314,91898.0,91875.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768241869120,0.00544043,91905.0,91880.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241869321,0.09989357,91905.0,91882.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241869928,0.09445314,91904.0,91882.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241870126,0.09099547,91903.0,91882.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241870330,0.09445314,91902.0,91882.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241870935,0.09445314,91902.0,91881.0,0.09685605]
["bitfinex-derivatives","BTCF0:USTF0",1768241870936,0.09099547,91899.0,91876.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241871123,0.09445314,91898.0,91877.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241871320,0.09445314,91894.0,91871.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241871520,0.09099547,91893.0,91869.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768241871822,0.09445314,91890.0,91867.0,0.18945605]
["bitfinex-derivatives","BTCF0:USTF0",1768241872021,0.09445314,91890.0,91868.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241872221,0.09445314,91890.0,91869.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241872422,0.09099547,91895.0,91871.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241872623,0.09445314,91894.0,91871.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241872823,0.09445314,91893.0,91871.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241873035,0.09445314,91891.0,91871.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241876531,0.09099547,91888.0,91863.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241876830,0.09445314,91885.0,91863.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241877135,0.18705314,91885.0,91864.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241877532,0.18705314,91885.0,91866.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768241877830,0.18705314,91885.0,91866.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241878136,0.18705314,91885.0,91867.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241878734,0.18705314,91885.0,91869.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241879034,0.18705314,91885.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241879234,0.18705314,91885.0,91863.0,0.09685605]
["bitfinex-derivatives","BTCF0:USTF0",1768241879235,0.09445314,91897.0,91874.0,0.18926842]
["bitfinex-derivatives","BTCF0:USTF0",1768241879429,0.0926,91896.0,91874.0,0.18926842]
["bitfinex-derivatives","BTCF0:USTF0",1768241879729,0.0926,91896.0,91874.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241879730,0.09445314,91894.0,91874.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241880240,0.09099547,91892.0,91867.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241880428,0.09445314,91891.0,91868.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241880632,0.0926,91896.0,91852.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768241880633,0.09445314,91886.0,91852.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768241880929,0.18544861,91878.0,91852.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768241881130,0.09445314,91873.0,91852.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768241881327,0.09445314,91871.0,91848.0,0.10330937]
["bitfinex-derivatives","BTCF0:USTF0",1768241881528,0.09445314,91871.0,91849.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241881837,0.09445314,91871.0,91852.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768241882137,0.09445314,91871.0,91851.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241883632,0.09445314,91871.0,91851.0,0.10330837]
["bitfinex-derivatives","BTCF0:USTF0",1768241883835,0.0926,91872.0,91852.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241885437,0.09916001,91871.0,91852.0,0.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1768241886435,0.0926,91872.0,91846.0,0.09133568]
["bitfinex-derivatives","BTCF0:USTF0",1768241886436,0.09901451,91869.0,91846.0,0.09133568]
["bitfinex-derivatives","BTCF0:USTF0",1768241886749,0.09916001,91867.0,91846.0,0.18393568]
["bitfinex-derivatives","BTCF0:USTF0",1768241887242,0.09916001,91864.0,91840.0,0.09133568]
["bitfinex-derivatives","BTCF0:USTF0",1768241887438,0.09901451,91863.0,91840.0,0.09133568]
["bitfinex-derivatives","BTCF0:USTF0",1768241887738,0.09916001,91861.0,91840.0,0.08033568]
["bitfinex-derivatives","BTCF0:USTF0",1768241888143,0.09916001,91860.0,91840.0,0.08033568]
["bitfinex-derivatives","BTCF0:USTF0",1768241888342,0.09916001,91860.0,91840.0,0.09448063]
["bitfinex-derivatives","BTCF0:USTF0",1768241889531,0.09916001,91859.0,91835.0,0.10537863]
["bitfinex-derivatives","BTCF0:USTF0",1768241889739,0.09916001,91859.0,91836.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241889936,0.09916001,91858.0,91836.0,0.09133568]
["bitfinex-derivatives","BTCF0:USTF0",1768241890133,0.0926,91862.0,91830.0,0.09133568]
["bitfinex-derivatives","BTCF0:USTF0",1768241890134,0.09916001,91854.0,91830.0,0.09133568]
["bitfinex-derivatives","BTCF0:USTF0",1768241890334,0.09901451,91853.0,91830.0,0.09133568]
["bitfinex-derivatives","BTCF0:USTF0",1768241890530,0.09916001,91851.0,91830.0,0.09133568]
["bitfinex-derivatives","BTCF0:USTF0",1768241890835,0.09916001,91849.0,91830.0,0.09133568]
["bitfinex-derivatives","BTCF0:USTF0",1768241891042,0.19817452,91849.0,91824.0,0.09133568]
["bitfinex-derivatives","BTCF0:USTF0",1768241891245,0.09916001,91848.0,91824.0,0.09133568]
["bitfinex-derivatives","BTCF0:USTF0",1768241891437,0.09916001,91848.0,91825.0,0.09678085]
["bitfinex-derivatives","BTCF0:USTF0",1768241891635,0.09916001,91848.0,91826.0,0.09133568]
["bitfinex-derivatives","BTCF0:USTF0",1768241891835,0.09916001,91845.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768241892033,0.19817452,91844.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768241892337,0.19817452,91841.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768241892537,0.09483869,91838.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768241892846,0.30396,91857.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768241892847,0.09264,91837.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768241893051,0.09264,91836.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768241897137,0.18747869,91836.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768241897338,0.09483869,91835.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768241897546,0.09483869,91835.0,91818.0,0.00239606]
["bitfinex-derivatives","BTCF0:USTF0",1768241897847,0.09483869,91834.0,91818.0,0.00239606]
["bitfinex-derivatives","BTCF0:USTF0",1768241898239,0.09264,91836.0,91818.0,0.01329606]
["bitfinex-derivatives","BTCF0:USTF0",1768241898645,0.09264,91836.0,91820.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768241898840,0.09264,91836.0,91820.0,0.19504292]
["bitfinex-derivatives","BTCF0:USTF0",1768241899040,0.09264,91836.0,91821.0,0.09828651]
["bitfinex-derivatives","BTCF0:USTF0",1768241899250,0.09264,91836.0,91821.0,0.10918651]
["bitfinex-derivatives","BTCF0:USTF0",1768241899750,0.09264,91836.0,91821.0,0.09828651]
["bitfinex-derivatives","BTCF0:USTF0",1768241903248,0.09483869,91835.0,91820.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768241903749,0.09264,91836.0,91820.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768241904047,0.09483869,91850.0,91826.0,0.19504292]
["bitfinex-derivatives","BTCF0:USTF0",1768241904255,0.09483869,91846.0,91826.0,0.09828651]
["bitfinex-derivatives","BTCF0:USTF0",1768241904642,0.09483869,91846.0,91828.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768241905045,0.09483869,91846.0,91830.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768241905736,0.09483869,91846.0,91826.0,0.10918551]
["bitfinex-derivatives","BTCF0:USTF0",1768241905942,0.09483869,91843.0,91821.0,0.09828651]
["bitfinex-derivatives","BTCF0:USTF0",1768241906252,0.09483869,91848.0,91828.0,0.09828651]
["bitfinex-derivatives","BTCF0:USTF0",1768241906443,0.19426422,91848.0,91828.0,0.09828651]
["bitfinex-derivatives","BTCF0:USTF0",1768241906643,0.09483869,91847.0,91828.0,0.09828651]
["bitfinex-derivatives","BTCF0:USTF0",1768241907037,0.09483869,91846.0,91824.0,0.09675641]
["bitfinex-derivatives","BTCF0:USTF0",1768241907454,0.09483869,91846.0,91825.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768241907650,0.09483869,91846.0,91824.0,0.09675641]
["bitfinex-derivatives","BTCF0:USTF0",1768241907952,0.09483869,91846.0,91826.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768241909345,0.00544398,91845.0,91826.0,0.20594192]
["bitfinex-derivatives","BTCF0:USTF0",1768241909846,0.10028267,91845.0,91826.0,0.20594192]
["bitfinex-derivatives","BTCF0:USTF0",1768241910240,0.10028267,91845.0,91829.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768241910442,0.46124,91857.0,91843.0,0.09828651]
["bitfinex-derivatives","BTCF0:USTF0",1768241910443,0.09264,91857.0,91843.0,0.09828651]
["bitfinex-derivatives","BTCF0:USTF0",1768241910642,0.09264,91857.0,91844.0,0.09828651]
["bitfinex-derivatives","BTCF0:USTF0",1768241910947,0.09264,91857.0,91845.0,0.08528651]
["bitfinex-derivatives","BTCF0:USTF0",1768241911147,0.04383063,91860.0,91845.0,0.18204292]
["bitfinex-derivatives","BTCF0:USTF0",1768241911450,0.09264,91866.0,91845.0,0.10765341]
["bitfinex-derivatives","BTCF0:USTF0",1768241912350,0.09264,91866.0,91855.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768241912545,0.09264,91873.0,91855.0,0.09675641]
["bitfinex-derivatives","BTCF0:USTF0",1768241912743,0.09264,91875.0,91855.0,0.09675641]
["bitfinex-derivatives","BTCF0:USTF0",1768241912940,0.09264,91875.0,91856.0,0.09828651]
["bitfinex-derivatives","BTCF0:USTF0",1768241913145,0.09264,91875.0,91857.0,0.09675641]
["bitfinex-derivatives","BTCF0:USTF0",1768241913351,0.09264,91875.0,91857.0,0.19504292]
["bitfinex-derivatives","BTCF0:USTF0",1768241914060,0.09264,91875.0,91859.0,0.09828651]
["bitfinex-derivatives","BTCF0:USTF0",1768241914355,0.09264,91875.0,91861.0,0.09828651]
["bitfinex-derivatives","BTCF0:USTF0",1768241914556,0.09264,91875.0,91861.0,0.19807324]
["bitfinex-derivatives","BTCF0:USTF0",1768241914947,0.09264,91875.0,91859.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768241914948,0.09264,91875.0,91863.0,0.09377477]
["bitfinex-derivatives","BTCF0:USTF0",1768241916154,0.09264,91882.0,91863.0,0.09377477]
["bitfinex-derivatives","BTCF0:USTF0",1768241917851,0.19154726,91882.0,91863.0,0.09377477]
["bitfinex-derivatives","BTCF0:USTF0",1768241918557,0.19154726,91882.0,91863.0,0.07477477]
["bitfinex-derivatives","BTCF0:USTF0",1768241919251,0.09264,91882.0,91864.0,0.09975691]
["bitfinex-derivatives","BTCF0:USTF0",1768241919449,0.09264,91882.0,91857.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241919450,0.09890726,91881.0,91858.0,0.09975691]
["bitfinex-derivatives","BTCF0:USTF0",1768241919844,0.09890726,91881.0,91863.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768241920762,0.09890726,91881.0,91865.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768241920961,0.09264,91882.0,91871.0,0.09963554]
["bitfinex-derivatives","BTCF0:USTF0",1768241921160,0.09264,91882.0,91870.0,0.10466877]
["bitfinex-derivatives","BTCF0:USTF0",1768241921458,0.09890726,91888.0,91870.0,0.10466877]
["bitfinex-derivatives","BTCF0:USTF0",1768241921663,0.09264,91887.0,91870.0,0.10466877]
["bitfinex-derivatives","BTCF0:USTF0",1768241921864,0.09264,91887.0,91870.0,0.09377477]
["bitfinex-derivatives","BTCF0:USTF0",1768241922054,0.10434887,91885.0,91867.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768241922363,0.10434887,91885.0,91869.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241924668,0.10434887,91885.0,91866.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768241924965,0.09890726,91884.0,91866.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768241925350,0.09890726,91884.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241926954,0.09890726,91884.0,91870.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241927154,0.09890726,91884.0,91864.0,0.10528224]
["bitfinex-derivatives","BTCF0:USTF0",1768241927654,0.09890726,91884.0,91869.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241928062,0.09890726,91884.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241928452,0.10455893,91885.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241928657,0.00544161,91885.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241928851,0.00544161,91885.0,91872.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241929056,0.00544161,91885.0,91872.0,0.10466877]
["bitfinex-derivatives","BTCF0:USTF0",1768241929256,0.00544161,91885.0,91873.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241930368,0.00544161,91885.0,91866.0,0.10650555]
["bitfinex-derivatives","BTCF0:USTF0",1768241931161,0.10434887,91885.0,91866.0,0.09377477]
["bitfinex-derivatives","BTCF0:USTF0",1768241932354,0.10434887,91885.0,91872.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241932560,0.00544161,91885.0,91874.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241933668,0.00544161,91885.0,91872.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241935369,0.00544161,91885.0,91868.0,0.09377477]
["bitfinex-derivatives","BTCF0:USTF0",1768241935370,0.09890726,91881.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241936068,0.09890726,91881.0,91863.0,0.10591668]
["bitfinex-derivatives","BTCF0:USTF0",1768241936069,0.19802458,91880.0,91866.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768241936272,0.18512378,91876.0,91861.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768241936466,0.18512378,91876.0,91857.0,0.09377477]
["bitfinex-derivatives","BTCF0:USTF0",1768241936467,0.18512378,91870.0,91862.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241936775,0.09890726,91878.0,91862.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768241937166,0.09890726,91878.0,91862.0,0.01089573]
["bitfinex-derivatives","BTCF0:USTF0",1768241937471,0.09890726,91876.0,91860.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241937673,0.09890726,91876.0,91857.0,0.09377477]
["bitfinex-derivatives","BTCF0:USTF0",1768241937972,0.09890726,91876.0,91860.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241938669,0.18512378,91870.0,91849.0,0.01225351]
["bitfinex-derivatives","BTCF0:USTF0",1768241938874,0.09890726,91869.0,91857.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768241939074,0.09890726,91869.0,91855.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768241939862,0.09890726,91869.0,91853.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768241940068,0.09890726,91869.0,91855.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768241940373,0.09890726,91869.0,91857.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768241941470,0.18512378,91870.0,91853.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768241941772,0.09264,91877.0,91859.0,0.09377477]
["bitfinex-derivatives","BTCF0:USTF0",1768241941972,0.09264,91877.0,91867.0,0.18512378]
["bitfinex-derivatives","BTCF0:USTF0",1768241942181,0.09264,91883.0,91868.0,0.09377477]
["bitfinex-derivatives","BTCF0:USTF0",1768241942380,0.09264,91883.0,91869.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241942676,0.09264,91883.0,91869.0,0.10466877]
["bitfinex-derivatives","BTCF0:USTF0",1768241942876,0.09264,91883.0,91869.0,0.09377477]
["bitfinex-derivatives","BTCF0:USTF0",1768241943974,0.09264,91883.0,91869.0,0.10466877]
["bitfinex-derivatives","BTCF0:USTF0",1768241944174,0.09264,91883.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241944477,0.09264,91883.0,91870.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241944673,0.09264,91883.0,91872.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241945979,0.09264,91883.0,91869.0,0.10466877]
["bitfinex-derivatives","BTCF0:USTF0",1768241946282,0.09264,91883.0,91870.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241947381,0.09264,91883.0,91872.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241947980,0.09264,91883.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241948171,0.09264,91883.0,91869.0,0.10466877]
["bitfinex-derivatives","BTCF0:USTF0",1768241948371,0.09264,91883.0,91869.0,0.09377477]
["bitfinex-derivatives","BTCF0:USTF0",1768241949077,0.00544161,91885.0,91873.0,0.09303673]
["bitfinex-derivatives","BTCF0:USTF0",1768241949288,0.094078,91896.0,91870.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768241949475,0.094078,91877.0,91855.0,0.05772772]
["bitfinex-derivatives","BTCF0:USTF0",1768241949779,0.094078,91877.0,91846.0,0.07786601]
["bitfinex-derivatives","BTCF0:USTF0",1768241949780,0.09506799,91862.0,91848.0,0.05772772]
["bitfinex-derivatives","BTCF0:USTF0",1768241949976,0.094078,91859.0,91840.0,0.05778654]
["bitfinex-derivatives","BTCF0:USTF0",1768241950183,0.094078,91859.0,91839.0,0.18567673]
["bitfinex-derivatives","BTCF0:USTF0",1768241950786,0.094078,91849.0,91828.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241950989,0.094078,91849.0,91828.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1768241951176,0.094078,91849.0,91828.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768241951374,0.094078,91848.0,91828.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768241952986,0.094078,91848.0,91830.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768241953173,0.094078,91853.0,91830.0,0.28905951]
["bitfinex-derivatives","BTCF0:USTF0",1768241953381,0.18512378,91850.0,91830.0,0.28905951]
["bitfinex-derivatives","BTCF0:USTF0",1768241953880,0.18512378,91850.0,91830.0,0.10393573]
["bitfinex-derivatives","BTCF0:USTF0",1768241955089,0.09264,91855.0,91833.0,0.1032923]
["bitfinex-derivatives","BTCF0:USTF0",1768241955286,0.09963681,91858.0,91836.0,0.1032913]
["bitfinex-derivatives","BTCF0:USTF0",1768241955488,0.09264,91857.0,91841.0,0.0923933]
["bitfinex-derivatives","BTCF0:USTF0",1768241955790,0.09264,91859.0,91843.0,0.0923933]
["bitfinex-derivatives","BTCF0:USTF0",1768241957886,0.0871972,91859.0,91843.0,0.0923933]
["bitfinex-derivatives","BTCF0:USTF0",1768241961697,0.0871972,91859.0,91844.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768241963109,0.0871972,91859.0,91844.0,0.1032903]
["bitfinex-derivatives","BTCF0:USTF0",1768241963309,0.0871972,91859.0,91848.0,0.0923933]
["bitfinex-derivatives","BTCF0:USTF0",1768241963516,0.18512378,91860.0,91848.0,0.0923933]
["bitfinex-derivatives","BTCF0:USTF0",1768241963712,0.89372,91874.0,91838.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241963713,0.18512378,91870.0,91855.0,0.0923933]
["bitfinex-derivatives","BTCF0:USTF0",1768241963917,0.09264,91869.0,91855.0,0.0923933]
["bitfinex-derivatives","BTCF0:USTF0",1768241964314,0.09264,91869.0,91854.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768241965814,0.09264,91869.0,91855.0,0.11285903]
["bitfinex-derivatives","BTCF0:USTF0",1768241966014,0.09264,91869.0,91855.0,0.0923933]
["bitfinex-derivatives","BTCF0:USTF0",1768241966219,0.09963681,91864.0,91848.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768241966512,0.28476059,91861.0,91843.0,0.0923933]
["bitfinex-derivatives","BTCF0:USTF0",1768241966712,0.09963681,91860.0,91845.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768241967503,0.09963681,91860.0,91844.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768241967706,0.09963681,91860.0,91846.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768241967906,0.09963681,91860.0,91843.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768241968117,0.09963681,91860.0,91845.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768241971218,0.09963681,91860.0,91842.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768241971417,0.09963681,91851.0,91834.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768241972308,0.09963681,91849.0,91833.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241973118,0.09963681,91849.0,91833.0,0.103539]
["bitfinex-derivatives","BTCF0:USTF0",1768241973615,0.09963681,91849.0,91835.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768241974312,0.09963681,91849.0,91833.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241975014,0.09963681,91849.0,91836.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768241975221,0.09963681,91849.0,91838.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768241975808,0.09963681,91849.0,91840.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768241976118,0.27707899,91850.0,91840.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768241976510,0.09195521,91849.0,91833.0,0.18645223]
["bitfinex-derivatives","BTCF0:USTF0",1768241977305,0.09195521,91849.0,91839.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768241978018,0.09720837,91856.0,91833.0,0.18645223]
["bitfinex-derivatives","BTCF0:USTF0",1768241978019,0.09195521,91855.0,91841.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768241978213,0.09195521,91854.0,91834.0,0.10606485]
["bitfinex-derivatives","BTCF0:USTF0",1768241978519,0.09195521,91854.0,91839.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768241978720,0.18512378,91850.0,91839.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768241979623,0.09195521,91849.0,91833.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241980120,0.09195521,91842.0,91834.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768241980420,0.09195521,91846.0,91836.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768241981219,0.09195521,91846.0,91833.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768241981919,0.09195521,91846.0,91829.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241982116,0.09195521,91846.0,91834.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768241982315,0.09195521,91846.0,91829.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241982618,0.09195521,91849.0,91836.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768241985009,0.09195521,91849.0,91838.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768241985410,0.09195521,91848.0,91829.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241985624,0.09195521,91848.0,91837.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768241986425,0.09195521,91848.0,91836.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768241988626,0.09195521,91848.0,91830.0,0.09381223]
["bitfinex-derivatives","BTCF0:USTF0",1768241989338,0.09195521,91848.0,91834.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768241991527,0.09195521,91848.0,91831.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768241991729,0.09195521,91844.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768241991931,0.09195521,91842.0,91826.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241992618,0.09195521,91842.0,91829.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768241993024,0.09720837,91841.0,91827.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768241993224,0.09195521,91840.0,91827.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768241994227,0.09195521,91840.0,91829.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768241995535,0.09195521,91840.0,91827.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768241996129,0.09195521,91839.0,91826.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768241996333,0.09195521,91839.0,91826.0,0.103539]
["bitfinex-derivatives","BTCF0:USTF0",1768241996717,0.09195521,91839.0,91831.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768241996921,0.09195521,91839.0,91828.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768241998428,0.01,99200.0,91843.0,0.09381223]
["bitfinex-derivatives","BTCF0:USTF0",1768241998429,0.09720837,91873.0,91843.0,0.09381223]
["bitfinex-derivatives","BTCF0:USTF0",1768241998628,0.09720837,91871.0,91845.0,0.09381223]
["bitfinex-derivatives","BTCF0:USTF0",1768241998829,0.09264,91870.0,91850.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768241999133,0.09720837,91869.0,91850.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768241999337,0.09720837,91869.0,91847.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768241999524,0.09720837,91869.0,91849.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768242000532,0.09195521,91864.0,91845.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768242000732,0.09720837,91863.0,91845.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768242000929,0.09195521,91862.0,91845.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768242001231,0.09720837,91861.0,91845.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768242001533,0.09195521,91866.0,91847.0,0.09381223]
["bitfinex-derivatives","BTCF0:USTF0",1768242001836,0.09195521,91870.0,91851.0,0.09381223]
["bitfinex-derivatives","BTCF0:USTF0",1768242002632,0.09195521,91870.0,91854.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768242004739,0.09195521,91870.0,91851.0,0.09381223]
["bitfinex-derivatives","BTCF0:USTF0",1768242005133,0.09195521,91870.0,91853.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768242006140,0.09800924,91869.0,91854.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768242007034,0.09264,91872.0,91851.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768242007035,0.09800924,91863.0,91851.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768242007234,0.09800924,91869.0,91848.0,0.09823198]
["bitfinex-derivatives","BTCF0:USTF0",1768242007542,0.09800924,91869.0,91850.0,0.09163806]
["bitfinex-derivatives","BTCF0:USTF0",1768242007731,0.09800924,91867.0,91845.0,0.09163806]
["bitfinex-derivatives","BTCF0:USTF0",1768242009241,0.18969556,91867.0,91849.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768242009541,0.18969556,91866.0,91849.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768242009739,0.09800924,91865.0,91852.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768242010542,0.09800924,91865.0,91845.0,0.09163806]
["bitfinex-derivatives","BTCF0:USTF0",1768242011443,0.09800924,91865.0,91852.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768242013442,0.09800924,91865.0,91850.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768242014347,0.09800924,91865.0,91845.0,0.09163806]
["bitfinex-derivatives","BTCF0:USTF0",1768242014847,0.09800924,91865.0,91846.0,0.09635509]
["bitfinex-derivatives","BTCF0:USTF0",1768242015349,0.09800924,91865.0,91853.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768242015839,0.09800924,91865.0,91846.0,0.09635509]
["bitfinex-derivatives","BTCF0:USTF0",1768242016143,0.09800924,91865.0,91853.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768242017846,0.09800924,91865.0,91846.0,0.09635509]
["bitfinex-derivatives","BTCF0:USTF0",1768242018043,0.09563276,91869.0,91849.0,0.18710121]
["bitfinex-derivatives","BTCF0:USTF0",1768242018238,0.18827276,91872.0,91854.0,0.09074612]
["bitfinex-derivatives","BTCF0:USTF0",1768242018437,0.09563276,91871.0,91860.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768242021248,0.09563276,91871.0,91853.0,0.09635509]
["bitfinex-derivatives","BTCF0:USTF0",1768242021748,0.09563276,91871.0,91860.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768242021943,0.09563276,91871.0,91862.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768242022149,0.09563276,91871.0,91863.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768242022338,0.09563276,91871.0,91861.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768242023137,0.09563276,91875.0,91861.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768242024145,0.09563276,91875.0,91862.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768242024538,0.09563276,91875.0,91855.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768242024539,0.09563276,91875.0,91864.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768242024739,0.09563276,91875.0,91855.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768242024740,0.04304134,91876.0,91862.0,0.09074612]
["bitfinex-derivatives","BTCF0:USTF0",1768242024939,0.04304134,91876.0,91863.0,0.19799621]
["bitfinex-derivatives","BTCF0:USTF0",1768242024940,3.4e-07,91876.0,91863.0,0.19799621]
["bitfinex-derivatives","BTCF0:USTF0",1768242025248,3.4e-07,91876.0,91867.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768242025432,3.4e-07,91876.0,91863.0,0.09635509]
["bitfinex-derivatives","BTCF0:USTF0",1768242025948,0.09563276,91880.0,91863.0,0.09635509]
["bitfinex-derivatives","BTCF0:USTF0",1768242026544,0.09563276,91880.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768242026941,0.09563276,91880.0,91863.0,0.09635509]
["bitfinex-derivatives","BTCF0:USTF0",1768242026942,0.18656784,91888.0,91865.0,0.09635509]
["bitfinex-derivatives","BTCF0:USTF0",1768242027147,0.09563276,91887.0,91868.0,0.09635509]
["bitfinex-derivatives","BTCF0:USTF0",1768242027734,0.09264,91891.0,91872.0,0.09635509]
["bitfinex-derivatives","BTCF0:USTF0",1768242027950,0.09563276,91890.0,91872.0,0.09635509]
["bitfinex-derivatives","BTCF0:USTF0",1768242028850,0.09563276,91890.0,91872.0,0.18899509]
["bitfinex-derivatives","BTCF0:USTF0",1768242029242,0.09563276,91890.0,91875.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768242029441,0.09563276,91890.0,91874.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768242029637,0.09563276,91890.0,91872.0,0.18899509]
["bitfinex-derivatives","BTCF0:USTF0",1768242029638,0.18656784,91884.0,91856.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768242029841,0.09093508,91896.0,91860.0,0.09074612]
["bitfinex-derivatives","BTCF0:USTF0",1768242030040,0.09093508,91896.0,91869.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768242031136,0.09093508,91896.0,91870.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768242031751,0.09563276,91895.0,91870.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768242031956,0.09093508,91892.0,91862.0,0.09635509]
["bitfinex-derivatives","BTCF0:USTF0",1768242032154,0.09093508,91890.0,91870.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768242032448,0.09563276,91891.0,91858.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768242032449,0.09093508,91888.0,91864.0,0.09635509]
["bitfinex-derivatives","BTCF0:USTF0",1768242032653,0.09563276,91887.0,91864.0,0.09635509]
["bitfinex-derivatives","BTCF0:USTF0",1768242032854,0.09563276,91887.0,91865.0,0.09635509]
["bitfinex-derivatives","BTCF0:USTF0",1768242033042,0.09563276,91887.0,91875.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768242033454,0.09563276,91887.0,91867.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768242034151,0.09563276,91890.0,91879.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242034358,0.09563276,91890.0,91876.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242035750,0.09563276,91890.0,91870.0,0.09635509]
["bitfinex-derivatives","BTCF0:USTF0",1768242035751,0.09563276,91890.0,91870.0,0.19223029]
["bitfinex-derivatives","BTCF0:USTF0",1768242035954,0.09563276,91890.0,91871.0,0.09594362]
["bitfinex-derivatives","BTCF0:USTF0",1768242036153,0.09563276,91890.0,91879.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242036947,0.09174816,91894.0,91875.0,0.19181882]
["bitfinex-derivatives","BTCF0:USTF0",1768242037257,0.09174816,91894.0,91876.0,0.09594362]
["bitfinex-derivatives","BTCF0:USTF0",1768242038151,0.09174816,91894.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242039059,0.00544161,91885.0,91879.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242040658,0.00544161,91885.0,91876.0,0.09594362]
["bitfinex-derivatives","BTCF0:USTF0",1768242040659,0.00544161,91885.0,91881.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242040861,0.09264,91897.0,91881.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242040862,0.09264,91897.0,91881.0,0.0958752]
["bitfinex-derivatives","BTCF0:USTF0",1768242041064,0.09809062,91905.0,91887.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242041358,0.09809062,91905.0,91884.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242041752,0.00239293,91938.0,91921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768242041957,0.202,91949.0,91887.0,0.09594362]
["bitfinex-derivatives","BTCF0:USTF0",1768242041958,0.18526463,91980.0,91922.0,0.0958752]
["bitfinex-derivatives","BTCF0:USTF0",1768242042158,0.09265019,91949.0,91910.0,0.18526463]
["bitfinex-derivatives","BTCF0:USTF0",1768242042344,0.09265019,91949.0,91926.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242042550,0.09265019,91949.0,91932.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768242042754,0.09265019,91949.0,91933.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242042954,0.09174816,91948.0,91933.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242043152,0.18439835,91948.0,91900.0,0.18526463]
["bitfinex-derivatives","BTCF0:USTF0",1768242043352,0.18439835,91948.0,91857.0,0.0958752]
["bitfinex-derivatives","BTCF0:USTF0",1768242043353,0.09265019,91929.0,91896.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242043646,0.09265019,91927.0,91897.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242043951,0.09265019,91927.0,91904.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768242044147,0.09265019,91927.0,91906.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768242044460,0.09265019,91925.0,91906.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768242044852,0.09265019,91925.0,91903.0,0.0958752]
["bitfinex-derivatives","BTCF0:USTF0",1768242045053,0.09265019,91925.0,91902.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242045054,0.09265019,91937.0,91919.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242045260,0.08566808,91954.0,91908.0,0.0958752]
["bitfinex-derivatives","BTCF0:USTF0",1768242045261,0.09265019,91933.0,91915.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242046558,0.09265019,91933.0,91920.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242046960,0.11616993,91939.0,91922.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242047259,0.09265019,91939.0,91925.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242047858,0.0926,91948.0,91930.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768242047859,0.09265019,91945.0,91930.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768242049056,0.11415625,91958.0,91933.0,0.0958752]
["bitfinex-derivatives","BTCF0:USTF0",1768242049451,0.09265019,91956.0,91938.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768242049845,0.09265019,91956.0,91940.0,0.18482239]
["bitfinex-derivatives","BTCF0:USTF0",1768242050362,0.09265019,91962.0,91941.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242050562,0.09265019,91962.0,91942.0,0.0958752]
["bitfinex-derivatives","BTCF0:USTF0",1768242050959,0.010884,91959.0,91941.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242051263,0.0926,91963.0,91941.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242051264,0.09265019,91955.0,91941.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242051660,0.10353419,91955.0,91941.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242052048,0.10353419,91955.0,91934.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768242052255,0.18482239,91950.0,91934.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768242052463,0.10353519,91953.0,91935.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242052666,0.10353519,91947.0,91927.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768242052965,0.10353519,91947.0,91929.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768242053155,0.09265019,91947.0,91929.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768242054265,0.18482239,91940.0,91920.0,0.0958752]
["bitfinex-derivatives","BTCF0:USTF0",1768242054456,0.18482239,91940.0,91915.0,0.09594362]
["bitfinex-derivatives","BTCF0:USTF0",1768242054457,0.18482239,91940.0,91922.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242055063,0.18482239,91940.0,91921.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242055064,0.18482239,91940.0,91924.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242055361,0.18482239,91934.0,91908.0,0.0958752]
["bitfinex-derivatives","BTCF0:USTF0",1768242055567,0.27738239,91950.0,91910.0,0.0958752]
["bitfinex-derivatives","BTCF0:USTF0",1768242055568,0.02683251,91936.0,91910.0,0.0958752]
["bitfinex-derivatives","BTCF0:USTF0",1768242055761,0.18482239,91930.0,91908.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768242055963,0.2007689,91930.0,91910.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242056166,0.010887,91928.0,91910.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242056460,0.010888,91926.0,91909.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242056660,0.09265019,91929.0,91909.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1768242056853,0.09265019,91929.0,91909.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242057058,0.09265019,91929.0,91913.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242059172,0.09265019,91929.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768242059861,0.09265019,91929.0,91913.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242059862,0.10353719,91929.0,91913.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242060262,0.09265019,91929.0,91911.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242060466,0.010887,91931.0,91916.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242060667,0.10353719,91932.0,91917.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242060867,0.18482239,91930.0,91917.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242061068,0.19570939,91930.0,91914.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242061664,0.010888,91920.0,91911.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242061864,0.010888,91920.0,91910.0,0.18482239]
["bitfinex-derivatives","BTCF0:USTF0",1768242061865,0.010889,91918.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768242062070,0.28836058,91921.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768242062772,0.10799404,91932.0,91910.0,0.18482239]
["bitfinex-derivatives","BTCF0:USTF0",1768242062969,0.010886,91937.0,91920.0,0.18482239]
["bitfinex-derivatives","BTCF0:USTF0",1768242063269,0.010886,91938.0,91923.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242063471,0.15038624,91952.0,91928.0,0.28069759]
["bitfinex-derivatives","BTCF0:USTF0",1768242063671,0.18482239,91950.0,91929.0,0.0958752]
["bitfinex-derivatives","BTCF0:USTF0",1768242063874,0.0455034,91968.0,91930.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242064065,0.00239215,91968.0,91950.0,0.18482239]
["bitfinex-derivatives","BTCF0:USTF0",1768242064263,0.00239215,91968.0,91956.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768242064474,0.060881,91986.0,91958.0,0.09801013]
["bitfinex-derivatives","BTCF0:USTF0",1768242064475,0.05,91986.0,91958.0,0.09801013]
["bitfinex-derivatives","BTCF0:USTF0",1768242064770,0.0024357,91985.0,91970.0,0.18482239]
["bitfinex-derivatives","BTCF0:USTF0",1768242064965,0.0024357,91985.0,91969.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242065163,0.010879,92003.0,91979.0,0.09801013]
["bitfinex-derivatives","BTCF0:USTF0",1768242065375,0.09339586,91997.0,91980.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242065578,0.09339586,91997.0,91979.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242065774,0.09339586,91997.0,91968.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768242065775,0.09388091,91996.0,91968.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768242065972,0.09388091,91996.0,91969.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242065973,0.09339586,91990.0,91969.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242066273,0.09339586,91990.0,91970.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242066274,0.01088,91989.0,91970.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242066471,0.09339586,91990.0,91970.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242066768,0.01088,91989.0,91970.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242067172,0.09339586,91990.0,91970.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242067471,0.010881,91982.0,91971.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242067673,0.09339586,91980.0,91956.0,0.09801013]
["bitfinex-derivatives","BTCF0:USTF0",1768242067865,0.09339586,91980.0,91957.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242067866,0.09339586,91979.0,91957.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242068268,0.010882,91974.0,91957.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242068463,0.010882,91971.0,91952.0,0.108744]
["bitfinex-derivatives","BTCF0:USTF0",1768242068672,0.010883,91968.0,91953.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242068870,0.010883,91968.0,91952.0,0.108744]
["bitfinex-derivatives","BTCF0:USTF0",1768242069172,0.09256,91986.0,91953.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242069173,0.09339586,91973.0,91953.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242069579,0.09339586,91980.0,91957.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768242070285,0.010882,91977.0,91957.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768242070477,0.09339586,91980.0,91954.0,0.09801013]
["bitfinex-derivatives","BTCF0:USTF0",1768242070780,0.09339586,91978.0,91956.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768242071084,0.09339586,91978.0,91959.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768242072875,0.09673181,91972.0,91953.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242073176,0.09554156,91968.0,91954.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242073479,0.09256,91986.0,91955.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242073480,0.09673181,91965.0,91955.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242074478,0.010883,91964.0,91955.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242074665,0.20315637,91964.0,91944.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768242074866,0.010884,91955.0,91936.0,0.09061269]
["bitfinex-derivatives","BTCF0:USTF0",1768242075177,0.010884,91953.0,91937.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242076176,0.09673181,91955.0,91938.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768242076481,0.010884,91961.0,91942.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768242077176,0.10761581,91961.0,91942.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768242077372,0.010884,91958.0,91939.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768242077676,0.09673181,91961.0,91940.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242077876,0.10761581,91961.0,91943.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768242078268,0.010883,91964.0,91945.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768242078470,0.010883,91961.0,91945.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768242078668,0.010883,91961.0,91942.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768242078868,0.010883,91961.0,91944.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768242079676,0.010883,91961.0,91943.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768242080278,0.010883,91961.0,91945.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768242080677,0.010883,91964.0,91943.0,0.09936629]
["bitfinex-derivatives","BTCF0:USTF0",1768242080884,0.09673181,91966.0,91944.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768242081279,0.09673181,91964.0,91944.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768242081477,0.010883,91962.0,91944.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768242081678,0.010883,91962.0,91946.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768242082487,0.010881,91985.0,91943.0,0.09061269]
["bitfinex-derivatives","BTCF0:USTF0",1768242082488,0.09554156,91986.0,91959.0,0.18997898]
["bitfinex-derivatives","BTCF0:USTF0",1768242082689,0.010882,91978.0,91961.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768242082981,0.010881,91985.0,91961.0,0.09936629]
["bitfinex-derivatives","BTCF0:USTF0",1768242083182,0.010881,91985.0,91962.0,0.09061269]
["bitfinex-derivatives","BTCF0:USTF0",1768242083387,0.010881,91983.0,91964.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768242083586,0.09252,91987.0,91962.0,0.18997898]
["bitfinex-derivatives","BTCF0:USTF0",1768242083788,0.09252,91987.0,91964.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768242084488,0.010881,91985.0,91967.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768242084683,0.010881,91985.0,91962.0,0.18997898]
["bitfinex-derivatives","BTCF0:USTF0",1768242084684,0.09252,91987.0,91965.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768242084992,0.01088,91990.0,91967.0,0.09061269]
["bitfinex-derivatives","BTCF0:USTF0",1768242085185,0.01088,91990.0,91968.0,0.18997898]
["bitfinex-derivatives","BTCF0:USTF0",1768242086084,0.09673181,91994.0,91960.0,0.24168971]
["bitfinex-derivatives","BTCF0:USTF0",1768242086085,0.09673181,91994.0,91972.0,0.09936629]
["bitfinex-derivatives","BTCF0:USTF0",1768242086291,0.64357502,92015.0,91985.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768242086292,0.10761081,92001.0,91985.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768242086586,0.010879,91999.0,91984.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768242087089,0.010879,91997.0,91978.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242087476,0.010879,91997.0,91980.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768242088076,0.09673181,92001.0,91978.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242088277,0.13941471,92015.0,91985.0,0.09936629]
["bitfinex-derivatives","BTCF0:USTF0",1768242088485,0.010878,92004.0,91986.0,0.09061269]
["bitfinex-derivatives","BTCF0:USTF0",1768242088785,0.010878,92004.0,91987.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768242089185,9.4e-07,91998.0,91985.0,0.09936629]
["bitfinex-derivatives","BTCF0:USTF0",1768242089685,0.09673181,92016.0,91987.0,0.09936629]
["bitfinex-derivatives","BTCF0:USTF0",1768242089888,0.010878,92010.0,91993.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768242090387,0.010878,92010.0,91992.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242090690,5.66099205,92085.0,91996.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768242090691,0.010877,92014.0,91996.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768242090879,0.010877,92017.0,91996.0,0.11024529]
["bitfinex-derivatives","BTCF0:USTF0",1768242091383,0.09491059,92028.0,92002.0,0.09936629]
["bitfinex-derivatives","BTCF0:USTF0",1768242091384,0.00239059,92028.0,92002.0,0.09936629]
["bitfinex-derivatives","BTCF0:USTF0",1768242091584,0.09673181,92026.0,92003.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242091890,0.010878,92007.0,91995.0,0.09936629]
["bitfinex-derivatives","BTCF0:USTF0",1768242092074,0.010878,92005.0,91996.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242092278,0.010879,92003.0,91997.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242092691,0.010878,92007.0,91997.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242093687,0.010878,92006.0,91997.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242093883,0.010879,92003.0,91980.0,0.09936629]
["bitfinex-derivatives","BTCF0:USTF0",1768242094190,0.09673181,92008.0,91983.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768242094191,0.010878,92004.0,91983.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768242094687,0.010879,92000.0,91981.0,0.09936629]
["bitfinex-derivatives","BTCF0:USTF0",1768242094881,0.09252,92016.0,91982.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242094882,0.1896526,92005.0,91982.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242095077,0.1896526,92005.0,91981.0,0.09936629]
["bitfinex-derivatives","BTCF0:USTF0",1768242095293,0.010879,91999.0,91982.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242095477,0.010879,91997.0,91982.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242096290,0.010877,92015.0,91983.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242096291,0.09906997,92000.0,91983.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242096491,0.010879,91995.0,91975.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768242096694,0.010879,91995.0,91977.0,0.20436177]
["bitfinex-derivatives","BTCF0:USTF0",1768242096895,0.010879,91995.0,91978.0,0.19109316]
["bitfinex-derivatives","BTCF0:USTF0",1768242098299,0.01088,91993.0,91978.0,0.19109316]
["bitfinex-derivatives","BTCF0:USTF0",1768242099493,0.01088,91993.0,91979.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768242100286,0.010881,91985.0,91969.0,0.09490761]
["bitfinex-derivatives","BTCF0:USTF0",1768242100486,0.010881,91985.0,91948.0,0.0383654]
["bitfinex-derivatives","BTCF0:USTF0",1768242100487,0.010885,91952.0,91948.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768242100786,0.010884,91958.0,91947.0,0.07619977]
["bitfinex-derivatives","BTCF0:USTF0",1768242100989,0.010884,91961.0,91947.0,0.07619977]
["bitfinex-derivatives","BTCF0:USTF0",1768242101388,0.09906997,91968.0,91947.0,0.07619977]
["bitfinex-derivatives","BTCF0:USTF0",1768242102189,0.10995297,91968.0,91947.0,0.08708477]
["bitfinex-derivatives","BTCF0:USTF0",1768242102398,0.010883,91966.0,91947.0,0.08708477]
["bitfinex-derivatives","BTCF0:USTF0",1768242103092,0.10995297,91967.0,91949.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768242104387,0.10995297,91967.0,91947.0,0.07619977]
["bitfinex-derivatives","BTCF0:USTF0",1768242105501,0.010883,91965.0,91947.0,0.07619977]
["bitfinex-derivatives","BTCF0:USTF0",1768242106301,0.010883,91963.0,91947.0,0.07619977]
["bitfinex-derivatives","BTCF0:USTF0",1768242108095,0.09906997,91966.0,91947.0,0.07619977]
["bitfinex-derivatives","BTCF0:USTF0",1768242108400,0.010882,91970.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768242108401,0.09906997,91959.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768242109200,0.010884,91954.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768242109695,0.09906997,91959.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768242110201,0.010884,91957.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768242111097,0.010884,91956.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768242111287,0.09906997,91959.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768242111494,0.010884,91958.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768242112799,0.09906997,91963.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768242113000,0.010885,91950.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768242113302,0.010885,91949.0,91945.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768242113503,0.09906997,91958.0,91945.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768242113700,0.010885,91949.0,91945.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768242113896,0.010885,91950.0,91945.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768242116501,0.1896526,91958.0,91945.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768242116704,0.09906997,91956.0,91940.0,0.08652006]
["bitfinex-derivatives","BTCF0:USTF0",1768242117104,0.010885,91946.0,91940.0,0.08652006]
["bitfinex-derivatives","BTCF0:USTF0",1768242117304,0.010885,91949.0,91940.0,0.08652006]
["bitfinex-derivatives","BTCF0:USTF0",1768242117505,0.010885,91948.0,91940.0,0.08652006]
["bitfinex-derivatives","BTCF0:USTF0",1768242118205,0.010885,91948.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768242118906,0.010885,91946.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768242119202,0.09058263,91959.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768242119403,0.010885,91949.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768242120105,0.010885,91947.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768242121496,0.010884,91957.0,91938.0,0.09730054]
["bitfinex-derivatives","BTCF0:USTF0",1768242122004,0.010885,91950.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768242122207,0.010885,91950.0,91938.0,0.00139293]
["bitfinex-derivatives","BTCF0:USTF0",1768242122500,0.09906997,91958.0,91938.0,0.00139293]
["bitfinex-derivatives","BTCF0:USTF0",1768242122706,0.09906997,91958.0,91938.0,0.01227893]
["bitfinex-derivatives","BTCF0:USTF0",1768242123008,0.010885,91952.0,91938.0,0.03966358]
["bitfinex-derivatives","BTCF0:USTF0",1768242123206,0.09906997,91958.0,91939.0,0.03827065]
["bitfinex-derivatives","BTCF0:USTF0",1768242123406,0.010884,91953.0,91940.0,0.03827065]
["bitfinex-derivatives","BTCF0:USTF0",1768242124308,0.010884,91953.0,91941.0,0.03827065]
["bitfinex-derivatives","BTCF0:USTF0",1768242124703,0.09906997,91958.0,91941.0,0.03827065]
["bitfinex-derivatives","BTCF0:USTF0",1768242124704,0.010885,91951.0,91941.0,0.03827065]
["bitfinex-derivatives","BTCF0:USTF0",1768242125202,0.010885,91952.0,91943.0,0.03827065]
["bitfinex-derivatives","BTCF0:USTF0",1768242125802,0.010883,91964.0,91943.0,0.03827065]
["bitfinex-derivatives","BTCF0:USTF0",1768242125803,0.010884,91955.0,91943.0,0.03827065]
["bitfinex-derivatives","BTCF0:USTF0",1768242126409,0.09067169,91961.0,91944.0,0.03827065]
["bitfinex-derivatives","BTCF0:USTF0",1768242127306,0.010881,91983.0,91952.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768242127307,0.010883,91968.0,91952.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768242127610,0.010883,91968.0,91954.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768242128506,0.103402,91971.0,91954.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768242128813,0.010882,91974.0,91955.0,0.18887652]
["bitfinex-derivatives","BTCF0:USTF0",1768242129108,0.010882,91974.0,91958.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768242129413,0.010882,91974.0,91956.0,0.13562621]
["bitfinex-derivatives","BTCF0:USTF0",1768242129801,0.010882,91970.0,91956.0,0.13562621]
["bitfinex-derivatives","BTCF0:USTF0",1768242130013,0.010884,91957.0,91953.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242130207,0.010884,91954.0,91946.0,0.05741395]
["bitfinex-derivatives","BTCF0:USTF0",1768242130513,0.010885,91952.0,91944.0,0.05741395]
["bitfinex-derivatives","BTCF0:USTF0",1768242130809,0.09067169,91961.0,91944.0,0.05741395]
["bitfinex-derivatives","BTCF0:USTF0",1768242131007,0.010884,91957.0,91944.0,0.05741395]
["bitfinex-derivatives","BTCF0:USTF0",1768242131203,0.010884,91953.0,91944.0,0.05741395]
["bitfinex-derivatives","BTCF0:USTF0",1768242131515,0.010885,91952.0,91941.0,0.05741395]
["bitfinex-derivatives","BTCF0:USTF0",1768242131715,0.010885,91950.0,91941.0,0.05741395]
["bitfinex-derivatives","BTCF0:USTF0",1768242132104,0.010885,91950.0,91940.0,0.05741395]
["bitfinex-derivatives","BTCF0:USTF0",1768242132814,0.010885,91950.0,91939.0,0.05741395]
["bitfinex-derivatives","BTCF0:USTF0",1768242133712,0.010885,91950.0,91940.0,0.05741395]
["bitfinex-derivatives","BTCF0:USTF0",1768242134312,0.10750866,91965.0,91950.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768242134504,0.010883,91968.0,91950.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768242134815,0.010883,91968.0,91952.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768242135011,0.09252,91970.0,91953.0,0.09653898]
["bitfinex-derivatives","BTCF0:USTF0",1768242135307,0.09662566,91972.0,91954.0,0.10742298]
["bitfinex-derivatives","BTCF0:USTF0",1768242135308,0.010882,91972.0,91954.0,0.10742298]
["bitfinex-derivatives","BTCF0:USTF0",1768242135514,0.010882,91972.0,91955.0,0.09436764]
["bitfinex-derivatives","BTCF0:USTF0",1768242135714,0.1956758,91970.0,91951.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768242135912,0.10750866,91965.0,91946.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768242136106,0.10750866,91965.0,91946.0,0.103405]
["bitfinex-derivatives","BTCF0:USTF0",1768242136300,0.10750866,91963.0,91946.0,0.103405]
["bitfinex-derivatives","BTCF0:USTF0",1768242136806,0.09662566,91963.0,91946.0,0.103405]
["bitfinex-derivatives","BTCF0:USTF0",1768242137005,0.09662566,91963.0,91948.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768242137809,0.10750966,91958.0,91946.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242138205,0.10750966,91958.0,91941.0,0.05741395]
["bitfinex-derivatives","BTCF0:USTF0",1768242138410,0.10750966,91958.0,91940.0,0.05741395]
["bitfinex-derivatives","BTCF0:USTF0",1768242138611,0.10750966,91958.0,91939.0,0.129486]
["bitfinex-derivatives","BTCF0:USTF0",1768242138612,0.09662566,91946.0,91939.0,0.05741395]
["bitfinex-derivatives","BTCF0:USTF0",1768242138808,0.010885,91950.0,91938.0,0.00139293]
["bitfinex-derivatives","BTCF0:USTF0",1768242139606,0.010885,91950.0,91936.0,0.05741395]
["bitfinex-derivatives","BTCF0:USTF0",1768242139607,0.09662566,91950.0,91936.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242139809,0.09662566,91931.0,91928.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242140009,0.010887,91930.0,91928.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242140211,0.010887,91932.0,91928.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242140613,0.10993614,91938.0,91928.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242140819,0.010886,91938.0,91928.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242141218,0.010886,91937.0,91928.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242141615,0.19157014,91940.0,91928.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242142014,0.09662566,91939.0,91928.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242142212,0.010887,91935.0,91928.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242143408,0.09905014,91945.0,91928.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242143719,0.09662566,91938.0,91928.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242145417,0.10751166,91938.0,91928.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242147913,0.09252,91940.0,91928.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242148114,0.10751066,91950.0,91928.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242148418,0.09662566,91957.0,91939.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768242148621,0.10750966,91957.0,91941.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768242149026,0.010884,91957.0,91941.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768242149925,0.010884,91957.0,91937.0,0.09653898]
["bitfinex-derivatives","BTCF0:USTF0",1768242149926,0.010884,91957.0,91938.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768242150818,0.010884,91957.0,91940.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768242151726,0.2065608,91953.0,91939.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768242152122,0.1956758,91953.0,91936.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768242152427,0.1956758,91953.0,91940.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768242153226,0.1956758,91953.0,91937.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768242153625,0.2065598,91953.0,91937.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768242154026,0.2065598,91953.0,91939.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768242155622,0.010885,91951.0,91935.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768242155824,0.09252,91960.0,91928.0,0.01088721]
["bitfinex-derivatives","BTCF0:USTF0",1768242155825,0.1967898,91945.0,91928.0,0.01088721]
["bitfinex-derivatives","BTCF0:USTF0",1768242156017,0.10508907,91943.0,91928.0,0.09256021]
["bitfinex-derivatives","BTCF0:USTF0",1768242156220,0.10508907,91943.0,91912.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1768242156221,0.010887,91932.0,91915.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242156427,0.09420307,91931.0,91910.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242157132,0.10509007,91931.0,91916.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242157326,0.09420307,91931.0,91916.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242157527,0.09420307,91931.0,91913.0,0.01098458]
["bitfinex-derivatives","BTCF0:USTF0",1768242158033,0.010888,91926.0,91913.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768242158631,0.1859048,91928.0,91913.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768242158931,0.010887,91927.0,91913.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768242159122,0.010887,91927.0,91913.0,4.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768242159323,0.1967918,91928.0,91913.0,4.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768242159633,0.010888,91925.0,91913.0,4.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768242159832,0.1859048,91928.0,91913.0,4.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768242159833,0.09420307,91927.0,91913.0,4.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768242160134,5e-05,91926.0,91913.0,4.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768242160336,0.010938,91926.0,91913.0,4.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768242160536,0.010888,91924.0,91913.0,4.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768242160721,5e-05,91926.0,91909.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242160722,0.09420307,91922.0,91909.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242161431,0.10509107,91922.0,91909.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242161631,0.010888,91920.0,91909.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242161831,0.09420307,91922.0,91909.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242162227,0.09420307,91920.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768242162721,0.10509107,91920.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768242165440,0.09420307,91920.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768242165832,5e-05,91926.0,91911.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242166737,5e-05,91926.0,91914.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242166931,5e-05,91926.0,91916.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242167234,0.09420307,91924.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768242167436,0.09420307,91924.0,91910.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242168141,0.10509107,91924.0,91909.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768242168330,0.1967928,91924.0,91909.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768242168732,0.1859048,91919.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768242168932,5e-05,91926.0,91898.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242168933,0.09420307,91912.0,91898.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242169132,0.09429865,91911.0,91898.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242169737,9.558e-05,91911.0,91898.0,0.103451]
["bitfinex-derivatives","BTCF0:USTF0",1768242169939,9.558e-05,91911.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242170140,9.558e-05,91911.0,91897.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242171542,9.558e-05,91911.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242171946,9.558e-05,91911.0,91891.0,0.19025719]
["bitfinex-derivatives","BTCF0:USTF0",1768242171947,0.1859048,91908.0,91891.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242172237,0.01089,91905.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242172437,0.01089,91908.0,91891.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242172842,0.01089,91907.0,91891.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242173042,0.01089,91906.0,91890.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242173241,0.01089,91906.0,91889.0,0.09753216]
["bitfinex-derivatives","BTCF0:USTF0",1768242173242,0.09420307,91899.0,91885.0,0.01633361]
["bitfinex-derivatives","BTCF0:USTF0",1768242173442,0.09420307,91899.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242174343,0.09420307,91899.0,91889.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768242175643,0.09420307,91899.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768242175644,0.10259173,91910.0,91886.0,0.09753216]
["bitfinex-derivatives","BTCF0:USTF0",1768242175833,0.10259173,91910.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242175834,0.09170173,91910.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242176036,0.09170173,91910.0,91897.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242176242,0.09170173,91910.0,91887.0,0.19025719]
["bitfinex-derivatives","BTCF0:USTF0",1768242176547,0.10259173,91910.0,91893.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242176731,0.09715603,91910.0,91893.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242176930,0.08626603,91910.0,91894.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242177137,0.08626603,91910.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242177336,0.08626603,91910.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242177749,9.558e-05,91911.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768242177750,9.558e-05,91911.0,91900.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242177943,0.09265558,91911.0,91900.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242178143,0.09265558,91911.0,91897.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242178451,0.09265558,91911.0,91893.0,0.09753216]
["bitfinex-derivatives","BTCF0:USTF0",1768242179147,0.09265558,91911.0,91900.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242179343,0.18435731,91911.0,91890.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242179740,0.18435731,91911.0,91890.0,0.10842416]
["bitfinex-derivatives","BTCF0:USTF0",1768242179940,0.18435731,91911.0,91890.0,0.20114919]
["bitfinex-derivatives","BTCF0:USTF0",1768242180248,0.18435731,91911.0,91900.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242180651,0.09170173,91895.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768242180847,9.558e-05,91894.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768242181537,0.1967968,91889.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768242181746,0.1967968,91889.0,91874.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768242181747,0.1859048,91889.0,91874.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768242182045,0.09170173,91888.0,91868.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242182247,0.09420307,91887.0,91868.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242182944,0.1859048,91885.0,91868.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242183343,0.1859048,91884.0,91868.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242183542,0.1859048,91884.0,91866.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768242183754,0.09170173,91883.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768242183947,0.18600038,91882.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768242184141,0.010893,91879.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768242184853,0.00545375,91879.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768242185052,9.558e-05,91882.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768242185053,0.18773268,91877.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768242185253,0.18773268,91877.0,91852.0,0.19140819]
["bitfinex-derivatives","BTCF0:USTF0",1768242185254,0.18773268,91870.0,91850.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242185551,0.09302155,91875.0,91850.0,0.28396819]
["bitfinex-derivatives","BTCF0:USTF0",1768242185754,0.18773268,91873.0,91850.0,0.28396819]
["bitfinex-derivatives","BTCF0:USTF0",1768242185951,0.09302155,91871.0,91850.0,0.1873082]
["bitfinex-derivatives","BTCF0:USTF0",1768242186252,9.899e-05,91870.0,91850.0,0.1873082]
["bitfinex-derivatives","BTCF0:USTF0",1768242186453,9.899e-05,91870.0,91858.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768242186949,0.18773268,91865.0,91845.0,0.00544398]
["bitfinex-derivatives","BTCF0:USTF0",1768242187251,0.010895,91860.0,91845.0,0.00544398]
["bitfinex-derivatives","BTCF0:USTF0",1768242187456,0.010896,91858.0,91845.0,0.00544398]
["bitfinex-derivatives","BTCF0:USTF0",1768242187645,0.00011188,91857.0,91845.0,0.00544398]
["bitfinex-derivatives","BTCF0:USTF0",1768242188650,0.19862868,91856.0,91838.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242188848,0.00011188,91857.0,91838.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242188849,0.010896,91855.0,91838.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242189054,0.00011188,91857.0,91839.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768242189242,0.00011188,91857.0,91841.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768242189948,0.00011188,91857.0,91839.0,0.09665999]
["bitfinex-derivatives","BTCF0:USTF0",1768242190151,8.8e-07,91857.0,91851.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768242190453,0.0926,91871.0,91851.0,0.0947482]
["bitfinex-derivatives","BTCF0:USTF0",1768242190644,0.0926,91871.0,91855.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768242191037,0.09471113,91881.0,91857.0,0.19140819]
["bitfinex-derivatives","BTCF0:USTF0",1768242191243,0.0926,91882.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768242191444,0.0926,91882.0,91855.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768242191445,0.09471113,91888.0,91876.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242191653,0.0926,91891.0,91872.0,0.20230219]
["bitfinex-derivatives","BTCF0:USTF0",1768242191852,0.0926,91891.0,91874.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768242192250,0.0926,91891.0,91872.0,0.19140819]
["bitfinex-derivatives","BTCF0:USTF0",1768242192553,0.0926,91891.0,91861.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768242192554,0.0926,91891.0,91877.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242193051,0.08716194,91891.0,91874.0,0.1056422]
["bitfinex-derivatives","BTCF0:USTF0",1768242193350,0.08716194,91891.0,91860.0,0.23130038]
["bitfinex-derivatives","BTCF0:USTF0",1768242193351,0.08716194,91891.0,91879.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242193654,0.010891,91896.0,91879.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242193845,0.0926,91895.0,91879.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242195451,0.0926,91895.0,91876.0,0.09830948]
["bitfinex-derivatives","BTCF0:USTF0",1768242195656,0.0926,91895.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242195958,0.0926,91895.0,91877.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242196258,0.0926,91895.0,91879.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242198047,0.0926,91895.0,91876.0,0.09830948]
["bitfinex-derivatives","BTCF0:USTF0",1768242198247,0.0926,91895.0,91868.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242198248,0.09471113,91902.0,91879.0,0.18891061]
["bitfinex-derivatives","BTCF0:USTF0",1768242198449,0.00239371,91908.0,91897.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242199047,0.00239371,91908.0,91894.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242200552,0.00239371,91908.0,91896.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242201355,0.00239371,91908.0,91892.0,0.18891061]
["bitfinex-derivatives","BTCF0:USTF0",1768242201553,0.00239371,91908.0,91893.0,0.18891061]
["bitfinex-derivatives","BTCF0:USTF0",1768242202350,0.00239371,91908.0,91897.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242203558,0.00239371,91908.0,91894.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242203945,0.00239371,91908.0,91890.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242204257,0.00239371,91908.0,91890.0,0.28151061]
["bitfinex-derivatives","BTCF0:USTF0",1768242204958,0.00239371,91908.0,91898.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242205160,0.00239371,91908.0,91891.0,0.09830948]
["bitfinex-derivatives","BTCF0:USTF0",1768242205462,0.00239371,91908.0,91890.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242205758,0.00239371,91908.0,91897.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242206456,0.00239371,91908.0,91890.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242206765,0.1952164,91908.0,91893.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242207155,0.1952164,91908.0,91885.0,0.18891061]
["bitfinex-derivatives","BTCF0:USTF0",1768242207361,0.19282269,91904.0,91880.0,0.18891061]
["bitfinex-derivatives","BTCF0:USTF0",1768242207659,0.010891,91901.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242208650,0.19282269,91904.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242208651,0.20371269,91904.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242208852,0.01089,91902.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242209061,0.01089,91902.0,91881.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242209062,0.01089,91903.0,91887.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242209252,0.01089,91903.0,91887.0,0.0054492]
["bitfinex-derivatives","BTCF0:USTF0",1768242209757,0.1952164,91908.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242210261,0.09708657,91931.0,91915.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242210558,0.0926,91933.0,91909.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242210859,0.19521562,91938.0,91912.0,0.09830948]
["bitfinex-derivatives","BTCF0:USTF0",1768242210860,0.00239293,91938.0,91912.0,0.09830948]
["bitfinex-derivatives","BTCF0:USTF0",1768242211162,0.00239293,91938.0,91926.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242211364,0.00239293,91938.0,91920.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242211762,0.00239293,91938.0,91913.0,0.18891061]
["bitfinex-derivatives","BTCF0:USTF0",1768242212064,0.010887,91935.0,91920.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242214262,0.0936114,91936.0,91913.0,0.18891061]
["bitfinex-derivatives","BTCF0:USTF0",1768242214473,0.0936114,91927.0,91912.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242214658,0.18439803,91925.0,91907.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768242214860,0.00239293,91938.0,91901.0,0.09278262]
["bitfinex-derivatives","BTCF0:USTF0",1768242214861,0.0936114,91923.0,91901.0,0.09278262]
["bitfinex-derivatives","BTCF0:USTF0",1768242215067,0.0926,91931.0,91903.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768242215068,0.18439803,91917.0,91903.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768242215264,0.0936114,91913.0,91892.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242215463,0.010889,91911.0,91896.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242215965,0.19528703,91913.0,91892.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242216165,0.0936114,91912.0,91892.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242216464,0.01089,91909.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242216652,0.01089,91909.0,91892.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242216653,0.19528803,91909.0,91892.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242217256,0.00544043,91905.0,91898.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242217771,0.00544043,91905.0,91890.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242217772,0.0926,91919.0,91905.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768242218064,0.0926,91919.0,91892.0,0.10367462]
["bitfinex-derivatives","BTCF0:USTF0",1768242218065,0.010889,91916.0,91901.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242220670,0.28788703,91919.0,91903.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768242220969,0.010889,91917.0,91903.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768242224069,0.010889,91917.0,91900.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242224368,0.010889,91917.0,91894.0,0.18603374]
["bitfinex-derivatives","BTCF0:USTF0",1768242224565,0.010889,91917.0,91890.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242224566,0.010887,91928.0,91913.0,0.10367162]
["bitfinex-derivatives","BTCF0:USTF0",1768242224868,0.103447,91932.0,91915.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242225466,0.09256,91932.0,91918.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242225670,0.09256,91932.0,91919.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242226170,0.09256,91932.0,91913.0,0.09278262]
["bitfinex-derivatives","BTCF0:USTF0",1768242226560,0.09256,91932.0,91922.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242227267,0.09256,91932.0,91913.0,0.18603374]
["bitfinex-derivatives","BTCF0:USTF0",1768242227474,0.09256,91939.0,91920.0,0.09278262]
["bitfinex-derivatives","BTCF0:USTF0",1768242227667,0.01327893,91938.0,91923.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242228069,0.010886,91936.0,91923.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242228670,0.010886,91936.0,91920.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242228874,0.18439803,91935.0,91913.0,0.09278262]
["bitfinex-derivatives","BTCF0:USTF0",1768242229076,0.18439803,91934.0,91913.0,0.09278262]
["bitfinex-derivatives","BTCF0:USTF0",1768242229277,0.010887,91931.0,91910.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242229776,0.09078663,91931.0,91916.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242230069,0.18439803,91931.0,91916.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242230469,0.18439803,91931.0,91918.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242230775,0.0936114,91931.0,91918.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242231377,0.0936114,91931.0,91910.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242231571,0.0936114,91931.0,91916.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242231774,0.0936114,91931.0,91910.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242231775,0.0936114,91931.0,91918.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242232474,0.0936114,91931.0,91910.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242232777,0.0936114,91929.0,91910.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242232974,0.010888,91925.0,91911.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242233175,0.010888,91925.0,91910.0,0.103449]
["bitfinex-derivatives","BTCF0:USTF0",1768242233674,0.00545112,91925.0,91910.0,0.103449]
["bitfinex-derivatives","BTCF0:USTF0",1768242234176,0.00545112,91925.0,91912.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242234366,0.010887,91928.0,91910.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242235471,0.18439803,91927.0,91900.0,0.09325112]
["bitfinex-derivatives","BTCF0:USTF0",1768242235669,0.19528603,91926.0,91902.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768242235866,0.18439803,91925.0,91902.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768242236070,0.010888,91926.0,91912.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242236571,0.18439803,91931.0,91906.0,0.18603374]
["bitfinex-derivatives","BTCF0:USTF0",1768242236778,0.010887,91929.0,91915.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242237877,0.010887,91929.0,91909.0,0.18603374]
["bitfinex-derivatives","BTCF0:USTF0",1768242238576,0.18439803,91937.0,91918.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242238779,0.010887,91930.0,91915.0,0.18603374]
["bitfinex-derivatives","BTCF0:USTF0",1768242238965,0.010887,91928.0,91912.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242239276,0.18439803,91933.0,91909.0,0.19692374]
["bitfinex-derivatives","BTCF0:USTF0",1768242239473,0.010887,91928.0,91909.0,0.09278262]
["bitfinex-derivatives","BTCF0:USTF0",1768242239677,0.010888,91920.0,91909.0,0.09278262]
["bitfinex-derivatives","BTCF0:USTF0",1768242239871,0.09078663,91929.0,91909.0,0.09278262]
["bitfinex-derivatives","BTCF0:USTF0",1768242240066,0.18439803,91927.0,91904.0,0.09325112]
["bitfinex-derivatives","BTCF0:USTF0",1768242240274,0.09078663,91923.0,91905.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242240474,0.010889,91913.0,91905.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242240881,0.01089,91905.0,91895.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242241076,0.01089,91905.0,91874.0,0.01100361]
["bitfinex-derivatives","BTCF0:USTF0",1768242241077,0.18439803,91908.0,91884.0,0.09278262]
["bitfinex-derivatives","BTCF0:USTF0",1768242241266,0.01089,91904.0,91885.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242241470,0.010891,91896.0,91885.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242241670,0.01089,91905.0,91885.0,0.09800161]
["bitfinex-derivatives","BTCF0:USTF0",1768242241872,0.010891,91895.0,91885.0,0.09800161]
["bitfinex-derivatives","BTCF0:USTF0",1768242242483,0.010891,91898.0,91885.0,0.09800161]
["bitfinex-derivatives","BTCF0:USTF0",1768242242879,0.010891,91896.0,91885.0,0.09800161]
["bitfinex-derivatives","BTCF0:USTF0",1768242243279,0.010891,91897.0,91886.0,0.18603374]
["bitfinex-derivatives","BTCF0:USTF0",1768242243471,0.01089,91904.0,91890.0,0.18603374]
["bitfinex-derivatives","BTCF0:USTF0",1768242243983,0.09256,91915.0,91900.0,0.18603374]
["bitfinex-derivatives","BTCF0:USTF0",1768242244182,0.01089,91910.0,91900.0,0.18603374]
["bitfinex-derivatives","BTCF0:USTF0",1768242244373,0.01089,91910.0,91900.0,0.09278262]
["bitfinex-derivatives","BTCF0:USTF0",1768242244573,0.01089,91910.0,91895.0,0.10719618]
["bitfinex-derivatives","BTCF0:USTF0",1768242244574,0.01089,91910.0,91895.0,0.20326631]
["bitfinex-derivatives","BTCF0:USTF0",1768242244774,0.09256,91915.0,91900.0,0.09607013]
["bitfinex-derivatives","BTCF0:USTF0",1768242244983,0.09256,91915.0,91901.0,0.09630518]
["bitfinex-derivatives","BTCF0:USTF0",1768242245186,0.010887,91928.0,91905.0,0.09630518]
["bitfinex-derivatives","BTCF0:USTF0",1768242245382,0.19440681,91927.0,91906.0,0.04149731]
["bitfinex-derivatives","BTCF0:USTF0",1768242245583,0.010889,91912.0,91897.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242245974,0.01089,91910.0,91897.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242246178,0.103448,91927.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768242246179,0.09095881,91912.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768242246482,0.09845014,91913.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768242246483,0.01089,91902.0,91885.0,0.01633361]
["bitfinex-derivatives","BTCF0:USTF0",1768242246778,0.010891,91900.0,91885.0,0.01633361]
["bitfinex-derivatives","BTCF0:USTF0",1768242246986,0.010891,91895.0,91886.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242247387,0.010891,91895.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768242247582,0.10184881,91902.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768242247785,0.010892,91892.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768242248285,0.010891,91895.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768242248777,0.010892,91888.0,91885.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242249384,0.010893,91885.0,91878.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242249573,0.010893,91885.0,91875.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242249574,0.010893,91885.0,91875.0,0.0885601]
["bitfinex-derivatives","BTCF0:USTF0",1768242249771,0.09095881,91895.0,91874.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1768242249984,0.18940895,91895.0,91874.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1768242250181,0.09095881,91893.0,91874.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1768242250383,0.010891,91896.0,91880.0,0.19237531]
["bitfinex-derivatives","BTCF0:USTF0",1768242250589,0.010891,91896.0,91879.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242250590,0.09256,91905.0,91887.0,0.09630518]
["bitfinex-derivatives","BTCF0:USTF0",1768242250788,0.010891,91899.0,91887.0,0.09630518]
["bitfinex-derivatives","BTCF0:USTF0",1768242252289,0.09095881,91914.0,91889.0,0.09630518]
["bitfinex-derivatives","BTCF0:USTF0",1768242252487,0.01089,91904.0,91892.0,0.09630518]
["bitfinex-derivatives","BTCF0:USTF0",1768242252992,0.01089,91902.0,91892.0,0.09630518]
["bitfinex-derivatives","BTCF0:USTF0",1768242253180,0.010891,91900.0,91886.0,0.09835384]
["bitfinex-derivatives","BTCF0:USTF0",1768242255194,0.01089,91903.0,91887.0,0.10924584]
["bitfinex-derivatives","BTCF0:USTF0",1768242255386,0.01089,91903.0,91888.0,0.09835384]
["bitfinex-derivatives","BTCF0:USTF0",1768242256192,0.01089,91903.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242256393,0.01089,91903.0,91891.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242256691,0.010891,91901.0,91891.0,0.09835384]
["bitfinex-derivatives","BTCF0:USTF0",1768242257284,0.01089,91904.0,91891.0,0.09835384]
["bitfinex-derivatives","BTCF0:USTF0",1768242257792,0.0926,91909.0,91891.0,0.09835384]
["bitfinex-derivatives","BTCF0:USTF0",1768242258178,0.18592244,91914.0,91893.0,0.09233781]
["bitfinex-derivatives","BTCF0:USTF0",1768242258179,0.09095881,91914.0,91893.0,0.09233781]
["bitfinex-derivatives","BTCF0:USTF0",1768242258378,0.0926,91917.0,91896.0,0.09233781]
["bitfinex-derivatives","BTCF0:USTF0",1768242258579,0.09258739,91907.0,91883.0,0.10323081]
["bitfinex-derivatives","BTCF0:USTF0",1768242258782,0.09258739,91906.0,91883.0,0.10323081]
["bitfinex-derivatives","BTCF0:USTF0",1768242258981,0.09258739,91906.0,91884.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242259178,0.09258739,91905.0,91884.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242259982,1.0,91886.0,91876.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768242260179,1.0,91886.0,91874.0,0.01100361]
["bitfinex-derivatives","BTCF0:USTF0",1768242260388,1.0,91886.0,91875.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242260692,1.0,91886.0,91876.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768242261594,0.82306678,91886.0,91876.0,0.09835384]
["bitfinex-derivatives","BTCF0:USTF0",1768242261894,0.82306678,91886.0,91878.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242262082,0.82306678,91886.0,91878.0,0.10924684]
["bitfinex-derivatives","BTCF0:USTF0",1768242262390,0.10347639,91916.0,91889.0,0.19069165]
["bitfinex-derivatives","BTCF0:USTF0",1768242262705,0.0926,91910.0,91892.0,0.09835384]
["bitfinex-derivatives","BTCF0:USTF0",1768242263196,0.01089,91904.0,91892.0,0.09835384]
["bitfinex-derivatives","BTCF0:USTF0",1768242263587,0.01089,91902.0,91892.0,0.09835384]
["bitfinex-derivatives","BTCF0:USTF0",1768242263992,0.0926,91910.0,91892.0,0.09835384]
["bitfinex-derivatives","BTCF0:USTF0",1768242264300,0.01089,91904.0,91892.0,0.09835384]
["bitfinex-derivatives","BTCF0:USTF0",1768242264496,0.0926,91910.0,91893.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242264792,0.0926,91910.0,91891.0,0.09233781]
["bitfinex-derivatives","BTCF0:USTF0",1768242264793,0.01089,91909.0,91895.0,0.20158265]
["bitfinex-derivatives","BTCF0:USTF0",1768242264986,0.01089,91907.0,91895.0,0.19069165]
["bitfinex-derivatives","BTCF0:USTF0",1768242265788,0.01089,91907.0,91895.0,0.09233781]
["bitfinex-derivatives","BTCF0:USTF0",1768242266093,0.01089,91905.0,91895.0,0.09233781]
["bitfinex-derivatives","BTCF0:USTF0",1768242266490,0.01328371,91908.0,91895.0,0.09233781]
["bitfinex-derivatives","BTCF0:USTF0",1768242266989,0.00239371,91908.0,91896.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242267190,0.00239371,91908.0,91898.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242268397,0.01089,91907.0,91895.0,0.09233781]
["bitfinex-derivatives","BTCF0:USTF0",1768242268696,0.00239371,91908.0,91895.0,0.10322881]
["bitfinex-derivatives","BTCF0:USTF0",1768242269092,0.01328371,91908.0,91895.0,0.10322881]
["bitfinex-derivatives","BTCF0:USTF0",1768242269294,0.00239371,91908.0,91889.0,0.09835384]
["bitfinex-derivatives","BTCF0:USTF0",1768242269597,0.01089,91905.0,91891.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242271499,0.01089,91905.0,91891.0,0.10924584]
["bitfinex-derivatives","BTCF0:USTF0",1768242272703,0.01089,91904.0,91891.0,0.10924584]
["bitfinex-derivatives","BTCF0:USTF0",1768242273096,0.01089,91904.0,91891.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242273303,0.01089,91907.0,91889.0,0.09233781]
["bitfinex-derivatives","BTCF0:USTF0",1768242273898,0.01089,91907.0,91889.0,0.19069165]
["bitfinex-derivatives","BTCF0:USTF0",1768242274107,0.00239371,91908.0,91893.0,0.19069165]
["bitfinex-derivatives","BTCF0:USTF0",1768242274302,0.00239371,91908.0,91895.0,0.18546678]
["bitfinex-derivatives","BTCF0:USTF0",1768242274605,0.103489,91916.0,91904.0,0.09306425]
["bitfinex-derivatives","BTCF0:USTF0",1768242274803,0.010889,91916.0,91904.0,0.09306425]
["bitfinex-derivatives","BTCF0:USTF0",1768242275193,0.103489,91919.0,91905.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768242275606,0.010889,91916.0,91903.0,0.09240253]
["bitfinex-derivatives","BTCF0:USTF0",1768242276115,0.010889,91916.0,91899.0,0.18546678]
["bitfinex-derivatives","BTCF0:USTF0",1768242276295,0.010889,91916.0,91900.0,0.18546678]
["bitfinex-derivatives","BTCF0:USTF0",1768242276495,0.010889,91916.0,91901.0,0.10395525]
["bitfinex-derivatives","BTCF0:USTF0",1768242276800,0.103488,91919.0,91903.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768242276996,0.010889,91917.0,91903.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768242277305,0.103489,91919.0,91902.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768242277507,0.103488,91919.0,91903.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768242277698,0.010889,91917.0,91903.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768242279004,0.0926,91919.0,91903.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768242279206,0.103488,91920.0,91903.0,0.09306425]
["bitfinex-derivatives","BTCF0:USTF0",1768242279405,0.103488,91920.0,91904.0,0.18546678]
["bitfinex-derivatives","BTCF0:USTF0",1768242279905,0.010889,91918.0,91904.0,0.09240253]
["bitfinex-derivatives","BTCF0:USTF0",1768242280408,0.0926,91920.0,91905.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768242281195,0.010888,91919.0,91905.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768242282296,0.010888,91919.0,91905.0,0.00544957]
["bitfinex-derivatives","BTCF0:USTF0",1768242282906,0.010888,91919.0,91904.0,0.09240253]
["bitfinex-derivatives","BTCF0:USTF0",1768242282907,0.0926,91920.0,91904.0,0.09240253]
["bitfinex-derivatives","BTCF0:USTF0",1768242284107,0.0926,91920.0,91907.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768242284405,0.09256,91928.0,91909.0,0.09306425]
["bitfinex-derivatives","BTCF0:USTF0",1768242284609,0.09256,91928.0,91910.0,0.09240253]
["bitfinex-derivatives","BTCF0:USTF0",1768242284802,0.09256,91928.0,91911.0,0.09306425]
["bitfinex-derivatives","BTCF0:USTF0",1768242285107,0.09773683,91926.0,91904.0,0.09240253]
["bitfinex-derivatives","BTCF0:USTF0",1768242285411,0.09297162,91919.0,91904.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1768242285910,0.09773683,91920.0,91904.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1768242286403,0.09773683,91920.0,91904.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242286614,0.09297162,91916.0,91898.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242286810,0.09297162,91914.0,91898.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242287500,0.09297162,91914.0,91897.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242287501,0.010889,91913.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242287900,0.09773683,91915.0,91897.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242288707,0.010889,91913.0,91900.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242288911,0.010889,91912.0,91897.0,0.103451]
["bitfinex-derivatives","BTCF0:USTF0",1768242289112,0.01089,91909.0,91897.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242289413,0.010889,91912.0,91897.0,0.103451]
["bitfinex-derivatives","BTCF0:USTF0",1768242290011,0.20159745,91915.0,91897.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242290512,0.10862583,91915.0,91897.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242290812,0.10862583,91915.0,91902.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768242291015,0.09773683,91915.0,91897.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242291809,0.10862583,91915.0,91897.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242292411,0.10862583,91915.0,91900.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242294515,0.09773683,91915.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242295016,0.010889,91912.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242295315,0.010889,91912.0,91894.0,0.09306425]
["bitfinex-derivatives","BTCF0:USTF0",1768242295316,0.09297162,91914.0,91895.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242295504,0.19070845,91911.0,91891.0,0.09240253]
["bitfinex-derivatives","BTCF0:USTF0",1768242295814,0.010889,91913.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242297111,0.01089,91905.0,91892.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242297317,0.01089,91907.0,91894.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242298103,0.10386162,91905.0,91891.0,0.103452]
["bitfinex-derivatives","BTCF0:USTF0",1768242298309,0.18501607,91900.0,91891.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242298511,0.09297162,91905.0,91891.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242298710,0.09297162,91905.0,91891.0,0.103452]
["bitfinex-derivatives","BTCF0:USTF0",1768242299209,0.27798769,91910.0,91891.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242299408,0.09297162,91914.0,91892.0,0.09306425]
["bitfinex-derivatives","BTCF0:USTF0",1768242299605,0.010889,91912.0,91898.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242299811,0.09297162,91914.0,91898.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242300119,0.18501607,91910.0,91898.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242300922,0.18501607,91910.0,91893.0,0.10395525]
["bitfinex-derivatives","BTCF0:USTF0",1768242301221,0.09773683,91915.0,91895.0,0.09306425]
["bitfinex-derivatives","BTCF0:USTF0",1768242301418,0.09297162,91918.0,91896.0,0.09306425]
["bitfinex-derivatives","BTCF0:USTF0",1768242301620,0.09297162,91917.0,91896.0,0.09306425]
["bitfinex-derivatives","BTCF0:USTF0",1768242301817,0.09256,91920.0,91893.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242301818,0.09297162,91914.0,91893.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242302023,0.01089,91909.0,91893.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242302215,0.19590607,91910.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242302416,0.18501607,91910.0,91893.0,0.09306425]
["bitfinex-derivatives","BTCF0:USTF0",1768242302727,0.18501607,91910.0,91896.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242303531,0.19070845,91909.0,91896.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242303712,0.10862683,91909.0,91891.0,0.18562425]
["bitfinex-derivatives","BTCF0:USTF0",1768242304020,0.18501607,91910.0,91892.0,0.18546678]
["bitfinex-derivatives","BTCF0:USTF0",1768242304219,0.18501607,91910.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242304421,0.29940225,91959.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242304422,0.92732667,91935.0,91898.0,0.0923839]
["bitfinex-derivatives","BTCF0:USTF0",1768242304627,0.09670382,91937.0,91914.0,0.18867536]
["bitfinex-derivatives","BTCF0:USTF0",1768242304824,0.00239293,91938.0,91914.0,0.18867536]
["bitfinex-derivatives","BTCF0:USTF0",1768242304825,0.09581834,91934.0,91920.0,0.18501607]
["bitfinex-derivatives","BTCF0:USTF0",1768242305123,0.19252216,91934.0,91918.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242305512,0.19252216,91934.0,91914.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242305720,0.19252216,91934.0,91919.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242305922,0.09670382,91937.0,91919.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242306121,0.19252216,91937.0,91919.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242306313,0.00239293,91938.0,91921.0,0.18867536]
["bitfinex-derivatives","BTCF0:USTF0",1768242306617,0.00239293,91938.0,91922.0,0.18867536]
["bitfinex-derivatives","BTCF0:USTF0",1768242307122,0.00239293,91938.0,91931.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768242307312,0.00543806,91945.0,91927.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768242308222,0.09670382,91943.0,91924.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242308418,0.18501607,91940.0,91924.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242309423,0.37753823,91940.0,91924.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242310617,0.09670382,91939.0,91924.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242310818,0.19252216,91939.0,91924.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242311317,0.09670382,91932.0,91921.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242311523,0.18501607,91930.0,91921.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242312030,0.09581834,91933.0,91921.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242312216,0.09581834,91933.0,91918.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242313425,0.09581834,91933.0,91923.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242314625,0.18860091,91933.0,91920.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242314818,0.27779864,91930.0,91919.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242315112,0.09037473,91928.0,91918.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242317329,0.010887,91934.0,91918.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242317529,0.1831573,91935.0,91918.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242317719,0.09278257,91934.0,91918.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242317918,0.09278257,91933.0,91918.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242318124,0.1831573,91933.0,91918.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242319028,0.1831573,91933.0,91920.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242319529,0.09278257,91932.0,91917.0,0.103449]
["bitfinex-derivatives","BTCF0:USTF0",1768242320332,0.09278257,91930.0,91917.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242320533,0.27779864,91930.0,91917.0,0.103449]
["bitfinex-derivatives","BTCF0:USTF0",1768242321125,0.09278257,91928.0,91917.0,0.103449]
["bitfinex-derivatives","BTCF0:USTF0",1768242321325,0.1831573,91926.0,91915.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242321525,0.1831573,91926.0,91915.0,0.103449]
["bitfinex-derivatives","BTCF0:USTF0",1768242321922,0.1831573,91926.0,91917.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242322528,0.09278257,91930.0,91917.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242322731,0.09278257,91929.0,91917.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242325138,0.09278257,91928.0,91917.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242325339,0.09278257,91928.0,91914.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242325537,0.1831573,91928.0,91916.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242325840,0.09278257,91919.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768242326032,0.09278257,91918.0,91905.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768242326343,0.09278257,91917.0,91904.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1768242327639,0.09278257,91917.0,91906.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768242328136,0.09278257,91916.0,91904.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242328643,0.09278257,91916.0,91904.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1768242328838,0.09037473,91917.0,91904.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1768242329340,0.09037473,91917.0,91906.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768242329731,0.09037473,91917.0,91904.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242329933,0.09278257,91914.0,91904.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242330242,0.1940463,91917.0,91904.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242330729,0.010889,91915.0,91904.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242331235,0.010889,91915.0,91901.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768242331626,0.1831573,91917.0,91899.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242331627,0.18501607,91911.0,91900.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242331830,0.19590507,91911.0,91899.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242332032,0.18501607,91911.0,91899.0,0.103451]
["bitfinex-derivatives","BTCF0:USTF0",1768242332629,0.27779864,91911.0,91899.0,0.103451]
["bitfinex-derivatives","BTCF0:USTF0",1768242332842,0.09278257,91911.0,91899.0,0.103451]
["bitfinex-derivatives","BTCF0:USTF0",1768242333050,0.18501607,91910.0,91899.0,0.103451]
["bitfinex-derivatives","BTCF0:USTF0",1768242333747,0.09278257,91911.0,91899.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242334141,0.27779864,91910.0,91899.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242334444,0.27779864,91910.0,91899.0,0.103451]
["bitfinex-derivatives","BTCF0:USTF0",1768242334639,0.27779864,91910.0,91899.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242335333,0.09278257,91910.0,91899.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242337730,0.09037473,91912.0,91900.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242337933,0.09037473,91912.0,91897.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242338334,0.09037473,91912.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242338539,0.09256,91921.0,91900.0,0.09694674]
["bitfinex-derivatives","BTCF0:USTF0",1768242338740,0.010889,91917.0,91901.0,0.09694674]
["bitfinex-derivatives","BTCF0:USTF0",1768242338940,0.18501607,91920.0,91901.0,0.09694674]
["bitfinex-derivatives","BTCF0:USTF0",1768242339342,0.281574,91920.0,91901.0,0.09694674]
["bitfinex-derivatives","BTCF0:USTF0",1768242339645,0.281574,91920.0,91901.0,0.10783774]
["bitfinex-derivatives","BTCF0:USTF0",1768242340042,0.0971238,91914.0,91887.0,0.07744813]
["bitfinex-derivatives","BTCF0:USTF0",1768242340244,0.19368173,91895.0,91880.0,0.07744813]
["bitfinex-derivatives","BTCF0:USTF0",1768242340548,0.10744993,91892.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768242340747,0.18501607,91890.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768242341238,0.18501607,91890.0,91878.0,0.01328749]
["bitfinex-derivatives","BTCF0:USTF0",1768242341546,0.09655793,91892.0,91878.0,0.01328749]
["bitfinex-derivatives","BTCF0:USTF0",1768242341748,0.1080158,91893.0,91878.0,0.01328749]
["bitfinex-derivatives","BTCF0:USTF0",1768242342437,0.18501607,91890.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768242342639,0.010892,91888.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768242342936,0.010892,91889.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768242343848,0.18501607,91890.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768242344141,0.20457373,91893.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768242344341,0.09655793,91901.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242344549,0.010891,91899.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242344737,0.010891,91897.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242344943,0.010891,91897.0,91880.0,0.18501607]
["bitfinex-derivatives","BTCF0:USTF0",1768242345138,0.010891,91895.0,91879.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242345349,0.010891,91895.0,91881.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242346448,0.010891,91895.0,91878.0,0.09693487]
["bitfinex-derivatives","BTCF0:USTF0",1768242346652,0.010891,91895.0,91880.0,0.18501607]
["bitfinex-derivatives","BTCF0:USTF0",1768242347545,0.010891,91895.0,91880.0,0.19590907]
["bitfinex-derivatives","BTCF0:USTF0",1768242347939,0.010892,91893.0,91879.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242348150,0.010892,91893.0,91880.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242349240,0.010892,91893.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768242349441,0.010892,91893.0,91879.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242351535,0.18501607,91890.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768242351740,0.18501607,91890.0,91878.0,0.09499449]
["bitfinex-derivatives","BTCF0:USTF0",1768242352251,0.010892,91891.0,91878.0,0.09499449]
["bitfinex-derivatives","BTCF0:USTF0",1768242352451,0.010892,91889.0,91878.0,0.09499449]
["bitfinex-derivatives","BTCF0:USTF0",1768242352851,0.18501607,91890.0,91878.0,0.09499449]
["bitfinex-derivatives","BTCF0:USTF0",1768242353047,0.09655793,91891.0,91878.0,0.09499449]
["bitfinex-derivatives","BTCF0:USTF0",1768242353243,0.05911821,91932.0,91878.0,0.19194123]
["bitfinex-derivatives","BTCF0:USTF0",1768242353442,0.05911821,91932.0,91880.0,0.18501607]
["bitfinex-derivatives","BTCF0:USTF0",1768242353443,0.18501607,91900.0,91880.0,0.18501607]
["bitfinex-derivatives","BTCF0:USTF0",1768242353642,0.18501607,91900.0,91878.0,0.09499449]
["bitfinex-derivatives","BTCF0:USTF0",1768242353643,0.010892,91892.0,91878.0,0.09499449]
["bitfinex-derivatives","BTCF0:USTF0",1768242354048,0.010892,91892.0,91878.0,0.10588749]
["bitfinex-derivatives","BTCF0:USTF0",1768242354243,0.010891,91895.0,91878.0,0.10588749]
["bitfinex-derivatives","BTCF0:USTF0",1768242354551,0.010891,91895.0,91880.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242355253,0.010892,91893.0,91880.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242355456,0.010892,91893.0,91878.0,0.10588749]
["bitfinex-derivatives","BTCF0:USTF0",1768242355953,0.010892,91893.0,91879.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242356456,0.010892,91893.0,91878.0,0.09499449]
["bitfinex-derivatives","BTCF0:USTF0",1768242356457,0.010892,91893.0,91880.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242356650,0.010891,91895.0,91880.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242356954,0.010891,91895.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768242358448,0.010891,91895.0,91881.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242359255,0.010891,91895.0,91878.0,0.01328749]
["bitfinex-derivatives","BTCF0:USTF0",1768242359457,0.010891,91895.0,91879.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242359757,0.010892,91893.0,91879.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242360257,0.010892,91893.0,91880.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242360953,0.09655793,91896.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768242361270,0.09655793,91896.0,91879.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242362061,0.09655793,91895.0,91879.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242362359,0.010892,91893.0,91879.0,0.10783974]
["bitfinex-derivatives","BTCF0:USTF0",1768242362560,0.010892,91893.0,91879.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242365761,0.010892,91893.0,91881.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242367466,0.010892,91893.0,91878.0,0.01328749]
["bitfinex-derivatives","BTCF0:USTF0",1768242367667,0.010892,91893.0,91879.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242368459,0.010892,91893.0,91880.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242369463,0.10448044,91895.0,91880.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242369664,0.10448044,91895.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242370965,0.10345,91906.0,91886.0,0.18802051]
["bitfinex-derivatives","BTCF0:USTF0",1768242370966,0.09358944,91904.0,91886.0,0.18802051]
["bitfinex-derivatives","BTCF0:USTF0",1768242371269,0.10451074,91905.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242371270,0.18618944,91903.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242371659,0.09358944,91902.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242372162,0.10448044,91902.0,91887.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242373363,0.010891,91900.0,91887.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242373673,0.11086767,91900.0,91887.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242375870,0.09997667,91900.0,91887.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242376372,0.09997667,91900.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242379369,0.09997667,91899.0,91881.0,0.09779535]
["bitfinex-derivatives","BTCF0:USTF0",1768242379579,0.09997667,91899.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242380773,0.010891,91898.0,91884.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242382268,0.11086767,91898.0,91884.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242382569,0.09997667,91898.0,91881.0,0.09779535]
["bitfinex-derivatives","BTCF0:USTF0",1768242382776,0.09997667,91898.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768242382966,0.010892,91893.0,91879.0,0.20316291]
["bitfinex-derivatives","BTCF0:USTF0",1768242383163,0.010892,91893.0,91879.0,0.108441]
["bitfinex-derivatives","BTCF0:USTF0",1768242383358,0.010892,91893.0,91879.0,0.097548]
["bitfinex-derivatives","BTCF0:USTF0",1768242384368,0.010892,91893.0,91860.0,0.01148716]
["bitfinex-derivatives","BTCF0:USTF0",1768242384369,0.010895,91867.0,91865.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242384567,0.19931328,91867.0,91849.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768242384768,0.010895,91865.0,91849.0,0.19226991]
["bitfinex-derivatives","BTCF0:USTF0",1768242385074,0.0926,91871.0,91851.0,0.09472191]
["bitfinex-derivatives","BTCF0:USTF0",1768242385075,0.010895,91866.0,91851.0,0.09472191]
["bitfinex-derivatives","BTCF0:USTF0",1768242385379,0.0001082,91865.0,91853.0,0.097548]
["bitfinex-derivatives","BTCF0:USTF0",1768242385572,0.0001082,91865.0,91854.0,0.097548]
["bitfinex-derivatives","BTCF0:USTF0",1768242386371,0.0001082,91865.0,91856.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768242386573,0.11087067,91876.0,91858.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768242386875,0.0926,91876.0,91862.0,0.20316491]
["bitfinex-derivatives","BTCF0:USTF0",1768242389566,0.0926,91876.0,91862.0,0.19226991]
["bitfinex-derivatives","BTCF0:USTF0",1768242389765,0.010893,91878.0,91862.0,0.097548]
["bitfinex-derivatives","BTCF0:USTF0",1768242390274,0.010894,91876.0,91862.0,0.097548]
["bitfinex-derivatives","BTCF0:USTF0",1768242390779,0.010893,91879.0,91862.0,0.108443]
["bitfinex-derivatives","BTCF0:USTF0",1768242390982,0.010893,91877.0,91862.0,0.20316491]
["bitfinex-derivatives","BTCF0:USTF0",1768242392982,0.09997667,91881.0,91855.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242392983,0.010894,91871.0,91855.0,0.201044]
["bitfinex-derivatives","BTCF0:USTF0",1768242393180,0.010894,91871.0,91856.0,0.20316591]
["bitfinex-derivatives","BTCF0:USTF0",1768242393375,0.010894,91872.0,91859.0,0.19226991]
["bitfinex-derivatives","BTCF0:USTF0",1768242395671,0.09852763,91869.0,91855.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242395869,0.09852763,91865.0,91846.0,0.18606817]
["bitfinex-derivatives","BTCF0:USTF0",1768242396077,0.010896,91853.0,91841.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242396268,0.010896,91855.0,91841.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242397073,0.19574742,91860.0,91841.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242397074,0.010896,91858.0,91841.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242397485,0.09852763,91860.0,91841.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242397686,0.010896,91859.0,91845.0,0.01634098]
["bitfinex-derivatives","BTCF0:USTF0",1768242398880,0.09852763,91860.0,91845.0,0.01634098]
["bitfinex-derivatives","BTCF0:USTF0",1768242399385,0.10942263,91863.0,91847.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768242399687,0.09852763,91860.0,91845.0,0.00544398]
["bitfinex-derivatives","BTCF0:USTF0",1768242401288,0.010896,91859.0,91845.0,0.00544398]
["bitfinex-derivatives","BTCF0:USTF0",1768242401584,0.09852763,91868.0,91849.0,0.18940316]
["bitfinex-derivatives","BTCF0:USTF0",1768242401884,0.103494,91869.0,91855.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768242402183,0.0926,91870.0,91857.0,0.09346817]
["bitfinex-derivatives","BTCF0:USTF0",1768242402575,0.0926,91870.0,91855.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768242402775,0.0926,91870.0,91852.0,0.09346817]
["bitfinex-derivatives","BTCF0:USTF0",1768242402776,0.0926,91870.0,91857.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768242402980,0.0926,91870.0,91854.0,0.09346817]
["bitfinex-derivatives","BTCF0:USTF0",1768242403190,0.0926,91870.0,91856.0,0.09346817]
["bitfinex-derivatives","BTCF0:USTF0",1768242404184,0.10396924,91885.0,91863.0,0.18940316]
["bitfinex-derivatives","BTCF0:USTF0",1768242404479,0.010893,91881.0,91866.0,0.09346817]
["bitfinex-derivatives","BTCF0:USTF0",1768242404685,0.0926,91884.0,91867.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768242404686,0.103493,91884.0,91867.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768242404880,0.010893,91882.0,91867.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768242405082,0.010893,91882.0,91866.0,0.09346817]
["bitfinex-derivatives","BTCF0:USTF0",1768242405477,0.0926,91884.0,91868.0,0.09346817]
["bitfinex-derivatives","BTCF0:USTF0",1768242405678,0.0926,91884.0,91868.0,0.10436217]
["bitfinex-derivatives","BTCF0:USTF0",1768242405877,0.103493,91884.0,91868.0,0.10436217]
["bitfinex-derivatives","BTCF0:USTF0",1768242406589,0.0926,91884.0,91868.0,0.10436217]
["bitfinex-derivatives","BTCF0:USTF0",1768242406790,0.09804161,91885.0,91870.0,0.18940316]
["bitfinex-derivatives","BTCF0:USTF0",1768242406985,0.09804161,91885.0,91873.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768242408391,0.09852763,91884.0,91870.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768242408994,0.09804161,91885.0,91870.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768242411497,0.09804161,91885.0,91867.0,0.18940316]
["bitfinex-derivatives","BTCF0:USTF0",1768242412187,0.09804161,91885.0,91843.0,0.18737136]
["bitfinex-derivatives","BTCF0:USTF0",1768242412188,0.09852763,91875.0,91854.0,0.09346817]
["bitfinex-derivatives","BTCF0:USTF0",1768242412491,0.10942163,91870.0,91855.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242412794,0.010894,91873.0,91855.0,0.28200316]
["bitfinex-derivatives","BTCF0:USTF0",1768242413296,0.10942163,91873.0,91855.0,0.09346817]
["bitfinex-derivatives","BTCF0:USTF0",1768242413495,0.010894,91871.0,91855.0,0.19696417]
["bitfinex-derivatives","BTCF0:USTF0",1768242413686,0.09852763,91873.0,91855.0,0.19696417]
["bitfinex-derivatives","BTCF0:USTF0",1768242414088,0.09852763,91873.0,91857.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768242414293,0.09852763,91873.0,91859.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768242415290,0.18516094,91870.0,91859.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768242416198,0.18516094,91870.0,91856.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768242417699,0.18516094,91870.0,91858.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768242418001,0.18516094,91870.0,91855.0,0.18606817]
["bitfinex-derivatives","BTCF0:USTF0",1768242418199,0.09721979,91875.0,91845.0,0.00544398]
["bitfinex-derivatives","BTCF0:USTF0",1768242418200,0.09852763,91864.0,91845.0,0.00544398]
["bitfinex-derivatives","BTCF0:USTF0",1768242418394,0.18516094,91860.0,91850.0,0.103497]
["bitfinex-derivatives","BTCF0:USTF0",1768242419590,0.18516094,91860.0,91850.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242419787,0.09852763,91859.0,91850.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242420399,0.18516094,91860.0,91850.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242420707,0.19574742,91869.0,91850.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242420901,0.19574742,91875.0,91860.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768242421206,0.0926,91874.0,91860.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768242421407,0.19112763,91874.0,91860.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768242421703,0.010894,91875.0,91860.0,0.18940316]
["bitfinex-derivatives","BTCF0:USTF0",1768242422006,0.09852763,91877.0,91858.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768242422304,0.10942163,91874.0,91854.0,0.09346817]
["bitfinex-derivatives","BTCF0:USTF0",1768242422896,0.10942163,91874.0,91860.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768242423398,0.00544161,91885.0,91863.0,0.09593499]
["bitfinex-derivatives","BTCF0:USTF0",1768242423601,0.00544161,91885.0,91865.0,0.18940316]
["bitfinex-derivatives","BTCF0:USTF0",1768242423602,0.19112763,91884.0,91865.0,0.18940316]
["bitfinex-derivatives","BTCF0:USTF0",1768242423801,0.19112763,91884.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768242424004,0.00544161,91885.0,91868.0,0.18940316]
["bitfinex-derivatives","BTCF0:USTF0",1768242424198,0.00544161,91885.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768242425594,0.00544161,91885.0,91873.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768242426905,6.1e-07,91885.0,91873.0,0.19036042]
["bitfinex-derivatives","BTCF0:USTF0",1768242427097,0.09959558,91895.0,91881.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242427296,0.010891,91894.0,91880.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242427494,0.010891,91894.0,91874.0,0.19036042]
["bitfinex-derivatives","BTCF0:USTF0",1768242427495,0.18516094,91890.0,91879.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242428701,0.09996872,91893.0,91879.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242429706,0.09996872,91891.0,91876.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242429908,0.09996872,91891.0,91878.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242431804,0.18516094,91890.0,91878.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242432705,0.18516094,91890.0,91875.0,0.09081293]
["bitfinex-derivatives","BTCF0:USTF0",1768242432706,0.09996872,91891.0,91880.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242432910,0.09355301,91894.0,91880.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242434423,0.09355301,91893.0,91880.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242434821,0.0926,91895.0,91882.0,0.09588779]
["bitfinex-derivatives","BTCF0:USTF0",1768242435123,0.18516094,91900.0,91881.0,0.09765334]
["bitfinex-derivatives","BTCF0:USTF0",1768242435124,0.19340162,91905.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242435525,0.09355301,91904.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242436930,0.00544043,91905.0,91890.0,0.18516094]
["bitfinex-derivatives","BTCF0:USTF0",1768242437120,0.00544043,91905.0,91893.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242437321,0.00232957,91908.0,91897.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242439614,0.09440818,91906.0,91891.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242439827,0.18516094,91903.0,91891.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242440228,0.09355301,91904.0,91891.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242440629,0.18516094,91901.0,91891.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242441029,0.09355301,91904.0,91892.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242441530,0.09440818,91906.0,91892.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242442133,0.18516094,91902.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242442333,0.09355301,91901.0,91889.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242442727,0.18516094,91902.0,91890.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242444134,0.09355301,91901.0,91889.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242445332,0.09355301,91899.0,91882.0,0.09588779]
["bitfinex-derivatives","BTCF0:USTF0",1768242445538,0.09355301,91899.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242446333,0.09355301,91899.0,91884.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768242446527,0.09355301,91898.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242447132,0.18796119,91904.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242447340,0.09355301,91904.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242447727,0.09355301,91904.0,91884.0,0.19354113]
["bitfinex-derivatives","BTCF0:USTF0",1768242447935,0.00232957,91908.0,91894.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242448237,0.09588258,91908.0,91894.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242448427,0.00232957,91908.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242448632,0.00232957,91908.0,91896.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242449738,0.00232957,91908.0,91892.0,0.19354113]
["bitfinex-derivatives","BTCF0:USTF0",1768242450840,0.01089,91907.0,91892.0,0.19354113]
["bitfinex-derivatives","BTCF0:USTF0",1768242451035,0.01089,91905.0,91892.0,0.19354113]
["bitfinex-derivatives","BTCF0:USTF0",1768242452136,0.00232957,91908.0,91892.0,0.19354113]
["bitfinex-derivatives","BTCF0:USTF0",1768242452334,0.01089,91904.0,91892.0,0.19354113]
["bitfinex-derivatives","BTCF0:USTF0",1768242452633,0.00232957,91908.0,91892.0,0.19354113]
["bitfinex-derivatives","BTCF0:USTF0",1768242452835,0.00232957,91908.0,91892.0,0.09588779]
["bitfinex-derivatives","BTCF0:USTF0",1768242454531,0.01089,91904.0,91892.0,0.09588779]
["bitfinex-derivatives","BTCF0:USTF0",1768242454732,0.00232957,91908.0,91892.0,0.09588779]
["bitfinex-derivatives","BTCF0:USTF0",1768242454937,0.01089,91907.0,91888.0,0.09765334]
["bitfinex-derivatives","BTCF0:USTF0",1768242455337,0.19605194,91900.0,91888.0,0.19155816]
["bitfinex-derivatives","BTCF0:USTF0",1768242456142,0.010891,91900.0,91888.0,0.19155816]
["bitfinex-derivatives","BTCF0:USTF0",1768242456337,0.01089,91902.0,91888.0,0.19155816]
["bitfinex-derivatives","BTCF0:USTF0",1768242456536,0.010891,91900.0,91888.0,0.19155816]
["bitfinex-derivatives","BTCF0:USTF0",1768242457031,0.10171601,91908.0,91888.0,0.19155816]
["bitfinex-derivatives","BTCF0:USTF0",1768242457236,0.010891,91897.0,91888.0,0.19155816]
["bitfinex-derivatives","BTCF0:USTF0",1768242457433,0.00232957,91908.0,91891.0,0.19245679]
["bitfinex-derivatives","BTCF0:USTF0",1768242457641,0.00232957,91908.0,91894.0,0.19245679]
["bitfinex-derivatives","BTCF0:USTF0",1768242457842,0.00232957,91908.0,91896.0,0.19245679]
["bitfinex-derivatives","BTCF0:USTF0",1768242458043,0.00232957,91908.0,91897.0,0.19245679]
["bitfinex-derivatives","BTCF0:USTF0",1768242458359,0.010887,91930.0,91911.0,0.09855197]
["bitfinex-derivatives","BTCF0:USTF0",1768242458654,0.18516094,91930.0,91914.0,0.19245679]
["bitfinex-derivatives","BTCF0:USTF0",1768242458828,0.18516094,91930.0,91914.0,0.09390482]
["bitfinex-derivatives","BTCF0:USTF0",1768242459033,0.09938644,91931.0,91914.0,0.09390482]
["bitfinex-derivatives","BTCF0:USTF0",1768242459234,0.010888,91922.0,91910.0,0.09855197]
["bitfinex-derivatives","BTCF0:USTF0",1768242459434,0.010888,91922.0,91908.0,0.09390482]
["bitfinex-derivatives","BTCF0:USTF0",1768242462447,0.010888,91922.0,91909.0,0.19245679]
["bitfinex-derivatives","BTCF0:USTF0",1768242465439,0.010888,91920.0,91909.0,0.19245679]
["bitfinex-derivatives","BTCF0:USTF0",1768242465942,0.18516094,91920.0,91909.0,0.09390482]
["bitfinex-derivatives","BTCF0:USTF0",1768242466146,0.18516094,91920.0,91907.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242466452,0.010889,91914.0,91907.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242466641,0.010889,91917.0,91906.0,0.19245679]
["bitfinex-derivatives","BTCF0:USTF0",1768242466847,0.010889,91917.0,91907.0,0.19245679]
["bitfinex-derivatives","BTCF0:USTF0",1768242467150,0.010889,91915.0,91907.0,0.09390482]
["bitfinex-derivatives","BTCF0:USTF0",1768242467444,0.18516094,91920.0,91907.0,0.07990482]
["bitfinex-derivatives","BTCF0:USTF0",1768242467445,0.010889,91916.0,91907.0,0.07990482]
["bitfinex-derivatives","BTCF0:USTF0",1768242468647,0.010889,91919.0,91907.0,0.07990482]
["bitfinex-derivatives","BTCF0:USTF0",1768242468852,0.010889,91917.0,91907.0,0.07990482]
["bitfinex-derivatives","BTCF0:USTF0",1768242470347,0.010889,91917.0,91906.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242470348,0.010888,91919.0,91906.0,0.20204197]
["bitfinex-derivatives","BTCF0:USTF0",1768242470552,0.010888,91919.0,91906.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242470553,0.010889,91913.0,91906.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242470746,0.010889,91916.0,91906.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242471046,0.010889,91914.0,91906.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242471951,0.09938644,91915.0,91895.0,0.09855197]
["bitfinex-derivatives","BTCF0:USTF0",1768242472149,0.09886905,91921.0,91899.0,0.19245679]
["bitfinex-derivatives","BTCF0:USTF0",1768242472150,0.09938644,91918.0,91899.0,0.19245679]
["bitfinex-derivatives","BTCF0:USTF0",1768242472847,0.09938644,91918.0,91900.0,0.19245679]
["bitfinex-derivatives","BTCF0:USTF0",1768242473451,0.010889,91915.0,91900.0,0.20334779]
["bitfinex-derivatives","BTCF0:USTF0",1768242475155,0.010889,91915.0,91902.0,0.09855197]
["bitfinex-derivatives","BTCF0:USTF0",1768242476347,0.010889,91915.0,91902.0,0.10944197]
["bitfinex-derivatives","BTCF0:USTF0",1768242476750,0.010889,91918.0,91902.0,0.10944197]
["bitfinex-derivatives","BTCF0:USTF0",1768242477961,0.010889,91916.0,91902.0,0.10944197]
["bitfinex-derivatives","BTCF0:USTF0",1768242479362,0.010889,91916.0,91903.0,0.09855197]
["bitfinex-derivatives","BTCF0:USTF0",1768242479560,0.010889,91918.0,91908.0,0.09855197]
["bitfinex-derivatives","BTCF0:USTF0",1768242480253,0.010889,91918.0,91907.0,0.09390482]
["bitfinex-derivatives","BTCF0:USTF0",1768242480662,0.010889,91916.0,91907.0,0.09390482]
["bitfinex-derivatives","BTCF0:USTF0",1768242481262,0.09938644,91920.0,91897.0,0.28501679]
["bitfinex-derivatives","BTCF0:USTF0",1768242481462,0.09938644,91922.0,91903.0,0.19245679]
["bitfinex-derivatives","BTCF0:USTF0",1768242481764,0.010889,91916.0,91905.0,0.09855197]
["bitfinex-derivatives","BTCF0:USTF0",1768242481967,0.010889,91918.0,91909.0,0.19245679]
["bitfinex-derivatives","BTCF0:USTF0",1768242482464,0.09256,91925.0,91909.0,0.19245679]
["bitfinex-derivatives","BTCF0:USTF0",1768242482765,0.09256,91929.0,91917.0,0.09390482]
["bitfinex-derivatives","BTCF0:USTF0",1768242482965,0.09256,91929.0,91917.0,0.19245679]
["bitfinex-derivatives","BTCF0:USTF0",1768242483866,0.09256,91929.0,91913.0,0.09855197]
["bitfinex-derivatives","BTCF0:USTF0",1768242484065,0.09256,91929.0,91913.0,0.19245679]
["bitfinex-derivatives","BTCF0:USTF0",1768242484266,0.103447,91931.0,91914.0,0.19245679]
["bitfinex-derivatives","BTCF0:USTF0",1768242484771,0.010889,91914.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242484961,0.010889,91914.0,91900.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242485160,0.010889,91914.0,91901.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242486059,0.09256,91931.0,91886.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1768242486060,0.01089,91909.0,91886.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1768242486362,0.01089,91909.0,91896.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242486569,0.010889,91912.0,91896.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768242486760,0.010889,91912.0,91897.0,0.09707141]
["bitfinex-derivatives","BTCF0:USTF0",1768242486963,0.010889,91912.0,91898.0,0.10796241]
["bitfinex-derivatives","BTCF0:USTF0",1768242487564,0.010889,91912.0,91889.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242487565,0.010888,91920.0,91904.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768242488572,0.010888,91922.0,91908.0,0.09707141]
["bitfinex-derivatives","BTCF0:USTF0",1768242488771,0.09175343,91930.0,91910.0,0.09707141]
["bitfinex-derivatives","BTCF0:USTF0",1768242488978,0.010888,91924.0,91910.0,0.09707141]
["bitfinex-derivatives","BTCF0:USTF0",1768242489782,0.04259179,91930.0,91912.0,0.19115888]
["bitfinex-derivatives","BTCF0:USTF0",1768242489987,0.010888,91925.0,91913.0,0.19115888]
["bitfinex-derivatives","BTCF0:USTF0",1768242490488,0.010888,91926.0,91914.0,0.09707141]
["bitfinex-derivatives","BTCF0:USTF0",1768242491274,0.010888,91927.0,91914.0,0.09707141]
["bitfinex-derivatives","BTCF0:USTF0",1768242491584,0.010888,91927.0,91914.0,0.10796041]
["bitfinex-derivatives","BTCF0:USTF0",1768242491887,0.010888,91927.0,91916.0,0.09707141]
["bitfinex-derivatives","BTCF0:USTF0",1768242492184,0.04259179,91930.0,91916.0,0.09707141]
["bitfinex-derivatives","BTCF0:USTF0",1768242492492,0.04259179,91930.0,91915.0,0.09408747]
["bitfinex-derivatives","BTCF0:USTF0",1768242492783,0.04259179,91930.0,91901.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242492784,0.04259179,91930.0,91912.0,0.09707141]
["bitfinex-derivatives","BTCF0:USTF0",1768242493091,0.09621578,91928.0,91909.0,0.09408747]
["bitfinex-derivatives","BTCF0:USTF0",1768242493387,0.010889,91916.0,91904.0,0.10153508]
["bitfinex-derivatives","BTCF0:USTF0",1768242493588,0.010889,91916.0,91905.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242494086,0.010889,91919.0,91905.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242494386,0.010889,91919.0,91905.0,0.18320508]
["bitfinex-derivatives","BTCF0:USTF0",1768242494581,0.010889,91917.0,91905.0,0.18320508]
["bitfinex-derivatives","BTCF0:USTF0",1768242495283,0.1855969,91926.0,91908.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768242495490,0.010888,91923.0,91909.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768242495783,0.010888,91923.0,91909.0,0.10153508]
["bitfinex-derivatives","BTCF0:USTF0",1768242496089,0.010887,91928.0,91909.0,0.09064508]
["bitfinex-derivatives","BTCF0:USTF0",1768242496384,0.10154096,91928.0,91909.0,0.09064508]
["bitfinex-derivatives","BTCF0:USTF0",1768242496986,0.010888,91921.0,91909.0,0.09064508]
["bitfinex-derivatives","BTCF0:USTF0",1768242498690,0.010888,91920.0,91909.0,0.09064508]
["bitfinex-derivatives","BTCF0:USTF0",1768242499492,0.010888,91922.0,91909.0,0.09064508]
["bitfinex-derivatives","BTCF0:USTF0",1768242499882,0.010888,91922.0,91909.0,0.10153508]
["bitfinex-derivatives","BTCF0:USTF0",1768242500188,0.010887,91929.0,91914.0,0.09064508]
["bitfinex-derivatives","BTCF0:USTF0",1768242500390,0.010887,91929.0,91914.0,0.1848165]
["bitfinex-derivatives","BTCF0:USTF0",1768242500586,0.010887,91929.0,91915.0,0.09064508]
["bitfinex-derivatives","BTCF0:USTF0",1768242501189,0.010887,91928.0,91915.0,0.10153408]
["bitfinex-derivatives","BTCF0:USTF0",1768242501488,0.04259179,91930.0,91911.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242501489,0.10154196,91924.0,91911.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242501693,0.010888,91921.0,91910.0,0.09417142]
["bitfinex-derivatives","BTCF0:USTF0",1768242501895,0.010888,91919.0,91907.0,0.18320508]
["bitfinex-derivatives","BTCF0:USTF0",1768242504190,0.010888,91921.0,91908.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768242505793,0.010888,91921.0,91908.0,0.10153508]
["bitfinex-derivatives","BTCF0:USTF0",1768242506794,0.09065396,91918.0,91903.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242506996,0.010889,91913.0,91903.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242507388,0.010889,91913.0,91903.0,0.18320508]
["bitfinex-derivatives","BTCF0:USTF0",1768242507596,0.010889,91913.0,91904.0,0.09064508]
["bitfinex-derivatives","BTCF0:USTF0",1768242508496,0.010889,91911.0,91904.0,0.09064508]
["bitfinex-derivatives","BTCF0:USTF0",1768242509496,0.010889,91912.0,91902.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242510396,0.010889,91912.0,91902.0,0.18320508]
["bitfinex-derivatives","BTCF0:USTF0",1768242510802,0.010889,91914.0,91902.0,0.19409508]
["bitfinex-derivatives","BTCF0:USTF0",1768242511004,0.103447,91931.0,91902.0,0.19409508]
["bitfinex-derivatives","BTCF0:USTF0",1768242511005,0.09065396,91928.0,91908.0,0.09417142]
["bitfinex-derivatives","BTCF0:USTF0",1768242511201,0.010888,91922.0,91909.0,0.10153508]
["bitfinex-derivatives","BTCF0:USTF0",1768242511402,0.010888,91921.0,91909.0,0.10153508]
["bitfinex-derivatives","BTCF0:USTF0",1768242511706,0.010888,91921.0,91909.0,0.1957065]
["bitfinex-derivatives","BTCF0:USTF0",1768242512400,0.19838994,91931.0,91910.0,0.09064508]
["bitfinex-derivatives","BTCF0:USTF0",1768242512596,0.103447,91931.0,91912.0,0.09064508]
["bitfinex-derivatives","BTCF0:USTF0",1768242513198,0.09065396,91930.0,91912.0,0.09064508]
["bitfinex-derivatives","BTCF0:USTF0",1768242513504,0.010888,91922.0,91912.0,0.09064508]
["bitfinex-derivatives","BTCF0:USTF0",1768242513699,0.010888,91923.0,91913.0,0.09417142]
["bitfinex-derivatives","BTCF0:USTF0",1768242513898,0.09256,91931.0,91914.0,0.09064508]
["bitfinex-derivatives","BTCF0:USTF0",1768242514297,0.010887,91930.0,91913.0,0.09417142]
["bitfinex-derivatives","BTCF0:USTF0",1768242515407,0.010888,91922.0,91913.0,0.09417142]
["bitfinex-derivatives","BTCF0:USTF0",1768242515607,0.010888,91920.0,91913.0,0.09417142]
["bitfinex-derivatives","BTCF0:USTF0",1768242516602,0.010887,91930.0,91913.0,0.09417142]
["bitfinex-derivatives","BTCF0:USTF0",1768242516603,0.010888,91922.0,91913.0,0.09417142]
["bitfinex-derivatives","BTCF0:USTF0",1768242517106,0.010887,91929.0,91910.0,0.09064508]
["bitfinex-derivatives","BTCF0:USTF0",1768242517605,0.010889,91919.0,91910.0,0.09064508]
["bitfinex-derivatives","BTCF0:USTF0",1768242518307,0.010888,91920.0,91910.0,0.09064508]
["bitfinex-derivatives","BTCF0:USTF0",1768242518495,0.010888,91920.0,91911.0,0.09210233]
["bitfinex-derivatives","BTCF0:USTF0",1768242520306,0.010889,91919.0,91911.0,0.09210233]
["bitfinex-derivatives","BTCF0:USTF0",1768242520802,0.010889,91919.0,91913.0,0.09210233]
["bitfinex-derivatives","BTCF0:USTF0",1768242521192,0.010889,91919.0,91912.0,0.09931744]
["bitfinex-derivatives","BTCF0:USTF0",1768242521401,0.010889,91919.0,91910.0,0.09210233]
["bitfinex-derivatives","BTCF0:USTF0",1768242521594,0.010889,91919.0,91911.0,0.09210233]
["bitfinex-derivatives","BTCF0:USTF0",1768242525402,0.010889,91919.0,91910.0,0.09931744]
["bitfinex-derivatives","BTCF0:USTF0",1768242525607,0.010889,91919.0,91908.0,0.09210233]
["bitfinex-derivatives","BTCF0:USTF0",1768242525803,0.010889,91917.0,91909.0,0.09210233]
["bitfinex-derivatives","BTCF0:USTF0",1768242526206,0.010889,91914.0,91909.0,0.09210233]
["bitfinex-derivatives","BTCF0:USTF0",1768242526507,0.010889,91914.0,91908.0,0.09931744]
["bitfinex-derivatives","BTCF0:USTF0",1768242526710,0.010889,91917.0,91908.0,0.19141977]
["bitfinex-derivatives","BTCF0:USTF0",1768242528610,0.010889,91917.0,91910.0,0.09210233]
["bitfinex-derivatives","BTCF0:USTF0",1768242530209,0.010888,91919.0,91910.0,0.09210233]
["bitfinex-derivatives","BTCF0:USTF0",1768242530411,0.010888,91925.0,91910.0,0.09210233]
["bitfinex-derivatives","BTCF0:USTF0",1768242530797,0.010889,91917.0,91910.0,0.09210233]
["bitfinex-derivatives","BTCF0:USTF0",1768242531410,0.010888,91919.0,91910.0,0.09210233]
["bitfinex-derivatives","BTCF0:USTF0",1768242532408,0.010887,91930.0,91911.0,0.09210233]
["bitfinex-derivatives","BTCF0:USTF0",1768242532609,0.010887,91930.0,91912.0,0.09210233]
["bitfinex-derivatives","BTCF0:USTF0",1768242532807,0.09256,91931.0,91912.0,0.09210233]
["bitfinex-derivatives","BTCF0:USTF0",1768242533009,0.010887,91928.0,91917.0,0.09210233]
["bitfinex-derivatives","BTCF0:USTF0",1768242533307,0.09256,91931.0,91917.0,0.09210233]
["bitfinex-derivatives","BTCF0:USTF0",1768242533308,0.09256,91931.0,91918.0,0.09210233]
["bitfinex-derivatives","BTCF0:USTF0",1768242533512,0.010888,91925.0,91918.0,0.09210233]
["bitfinex-derivatives","BTCF0:USTF0",1768242533705,0.010887,91928.0,91918.0,0.09210233]
["bitfinex-derivatives","BTCF0:USTF0",1768242535415,0.010887,91930.0,91918.0,0.10299133]
["bitfinex-derivatives","BTCF0:USTF0",1768242535721,0.010887,91930.0,91919.0,0.19141977]
["bitfinex-derivatives","BTCF0:USTF0",1768242536613,0.010887,91929.0,91919.0,0.19141977]
["bitfinex-derivatives","BTCF0:USTF0",1768242536820,0.010887,91930.0,91920.0,0.09210233]
["bitfinex-derivatives","BTCF0:USTF0",1768242537318,0.010887,91929.0,91920.0,0.09210233]
["bitfinex-derivatives","BTCF0:USTF0",1768242537708,0.00239293,91938.0,91923.0,0.09210233]
["bitfinex-derivatives","BTCF0:USTF0",1768242537915,0.010886,91937.0,91928.0,0.09210233]
["bitfinex-derivatives","BTCF0:USTF0",1768242538110,0.18490564,91940.0,91928.0,0.09210233]
["bitfinex-derivatives","BTCF0:USTF0",1768242538311,0.18490564,91940.0,91927.0,0.09931744]
["bitfinex-derivatives","BTCF0:USTF0",1768242538511,0.010887,91935.0,91924.0,0.09210233]
["bitfinex-derivatives","BTCF0:USTF0",1768242539021,0.010887,91935.0,91925.0,0.19141977]
["bitfinex-derivatives","BTCF0:USTF0",1768242539319,0.18490564,91940.0,91927.0,0.09210233]
["bitfinex-derivatives","BTCF0:USTF0",1768242540124,0.18490564,91940.0,91927.0,0.06510233]
["bitfinex-derivatives","BTCF0:USTF0",1768242540309,0.18490564,91940.0,91892.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1768242540310,0.01632306,91945.0,91931.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768242540611,0.04349604,91950.0,91937.0,0.11020344]
["bitfinex-derivatives","BTCF0:USTF0",1768242540819,0.05438104,91950.0,91937.0,0.11020344]
["bitfinex-derivatives","BTCF0:USTF0",1768242541018,0.19579064,91950.0,91937.0,0.11020344]
["bitfinex-derivatives","BTCF0:USTF0",1768242541217,0.19579064,91950.0,91937.0,0.09931744]
["bitfinex-derivatives","BTCF0:USTF0",1768242541625,0.010885,91951.0,91938.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768242541921,0.09256,91955.0,91939.0,0.09931744]
["bitfinex-derivatives","BTCF0:USTF0",1768242542124,0.18490564,91950.0,91940.0,0.09210233]
["bitfinex-derivatives","BTCF0:USTF0",1768242542821,0.18490564,91950.0,91941.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768242544809,0.18490564,91950.0,91940.0,0.09210233]
["bitfinex-derivatives","BTCF0:USTF0",1768242545708,0.18490564,91950.0,91940.0,0.18660447]
["bitfinex-derivatives","BTCF0:USTF0",1768242545909,0.18490564,91950.0,91941.0,0.09284589]
["bitfinex-derivatives","BTCF0:USTF0",1768242547105,0.18490564,91950.0,91940.0,0.10538814]
["bitfinex-derivatives","BTCF0:USTF0",1768242547306,0.010885,91950.0,91937.0,0.09284589]
["bitfinex-derivatives","BTCF0:USTF0",1768242547621,0.18490564,91950.0,91942.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768242547812,0.18490564,91950.0,91938.0,0.09284589]
["bitfinex-derivatives","BTCF0:USTF0",1768242548924,0.18490564,91950.0,91940.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768242549123,0.18490564,91950.0,91939.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768242550822,0.19579064,91950.0,91938.0,0.09284589]
["bitfinex-derivatives","BTCF0:USTF0",1768242553318,0.09119613,91958.0,91940.0,0.09195259]
["bitfinex-derivatives","BTCF0:USTF0",1768242553524,0.010884,91957.0,91945.0,0.10283759]
["bitfinex-derivatives","BTCF0:USTF0",1768242553721,0.010884,91957.0,91945.0,0.09195259]
["bitfinex-derivatives","BTCF0:USTF0",1768242554123,0.010884,91957.0,91944.0,0.09524574]
["bitfinex-derivatives","BTCF0:USTF0",1768242554519,0.010884,91955.0,91944.0,0.09524574]
["bitfinex-derivatives","BTCF0:USTF0",1768242555211,0.18490564,91960.0,91944.0,0.09524574]
["bitfinex-derivatives","BTCF0:USTF0",1768242555212,0.010884,91958.0,91946.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768242555411,0.18634518,91964.0,91948.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768242555412,0.19872829,91961.0,91948.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768242555615,0.18490564,91960.0,91949.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768242557431,0.19578964,91960.0,91946.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768242559228,0.010884,91959.0,91946.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768242559427,0.010884,91959.0,91946.0,0.10283759]
["bitfinex-derivatives","BTCF0:USTF0",1768242561931,0.09256,91964.0,91937.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242561932,0.18490564,91960.0,91949.0,0.09195259]
["bitfinex-derivatives","BTCF0:USTF0",1768242562327,0.19578964,91960.0,91948.0,0.09524574]
["bitfinex-derivatives","BTCF0:USTF0",1768242562529,0.19578964,91960.0,91946.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768242564128,0.18490564,91960.0,91946.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768242564429,0.18490564,91960.0,91946.0,0.19808333]
["bitfinex-derivatives","BTCF0:USTF0",1768242564634,0.18490564,91960.0,91946.0,0.10613074]
["bitfinex-derivatives","BTCF0:USTF0",1768242565723,0.00543688,91965.0,91958.0,0.09195259]
["bitfinex-derivatives","BTCF0:USTF0",1768242566016,0.00239215,91968.0,91958.0,0.09195259]
["bitfinex-derivatives","BTCF0:USTF0",1768242567238,0.00239215,91968.0,91956.0,0.09524574]
["bitfinex-derivatives","BTCF0:USTF0",1768242567239,0.010883,91967.0,91956.0,0.09524574]
["bitfinex-derivatives","BTCF0:USTF0",1768242568732,0.103442,91977.0,91950.0,0.18490564]
["bitfinex-derivatives","BTCF0:USTF0",1768242568733,0.09256,91987.0,91970.0,0.09195259]
["bitfinex-derivatives","BTCF0:USTF0",1768242569034,0.18490564,91980.0,91970.0,0.09195259]
["bitfinex-derivatives","BTCF0:USTF0",1768242569224,0.18490564,91980.0,91967.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768242569832,0.18490564,91980.0,91973.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768242570025,0.19872529,91988.0,91973.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768242570225,0.18784529,91988.0,91969.0,0.09195259]
["bitfinex-derivatives","BTCF0:USTF0",1768242570425,0.18490564,91990.0,91976.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768242570820,0.01088,91988.0,91973.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768242571621,0.18490564,91990.0,91972.0,0.09195259]
["bitfinex-derivatives","BTCF0:USTF0",1768242571827,7e-07,91985.0,91977.0,0.18719833]
["bitfinex-derivatives","BTCF0:USTF0",1768242572127,0.18490564,91990.0,91977.0,0.18719833]
["bitfinex-derivatives","BTCF0:USTF0",1768242572319,0.01088,91994.0,91979.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768242572526,0.18490564,91990.0,91979.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768242573339,0.01088,91995.0,91981.0,0.09195259]
["bitfinex-derivatives","BTCF0:USTF0",1768242574535,0.01088,91993.0,91981.0,0.09195259]
["bitfinex-derivatives","BTCF0:USTF0",1768242575235,0.00239137,91998.0,91982.0,0.1908359]
["bitfinex-derivatives","BTCF0:USTF0",1768242575536,0.00239137,91998.0,91986.0,0.2017159]
["bitfinex-derivatives","BTCF0:USTF0",1768242575834,0.00239137,91998.0,91987.0,0.09138081]
["bitfinex-derivatives","BTCF0:USTF0",1768242576035,0.00239137,91998.0,91977.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242577225,0.00239137,91998.0,91980.0,0.18490564]
["bitfinex-derivatives","BTCF0:USTF0",1768242577430,0.00239137,91998.0,91988.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768242577839,0.00239137,91998.0,91990.0,0.11033509]
["bitfinex-derivatives","BTCF0:USTF0",1768242578137,0.00239137,91998.0,91990.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768242579232,0.00239137,91998.0,91988.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768242579439,0.00239137,91998.0,91990.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768242579838,0.00543452,92005.0,91994.0,0.1908359]
["bitfinex-derivatives","BTCF0:USTF0",1768242580139,0.00543452,92005.0,91995.0,0.09945509]
["bitfinex-derivatives","BTCF0:USTF0",1768242580334,0.00543452,92005.0,91993.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768242580529,0.00543452,92005.0,91992.0,0.09945509]
["bitfinex-derivatives","BTCF0:USTF0",1768242580729,0.01631252,92005.0,91989.0,0.2017159]
["bitfinex-derivatives","BTCF0:USTF0",1768242581132,0.01631252,92005.0,91991.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768242581429,0.00543452,92005.0,91993.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768242582430,0.00543452,92005.0,91992.0,0.09945509]
["bitfinex-derivatives","BTCF0:USTF0",1768242583531,0.00543452,92005.0,91994.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768242583733,0.00543452,92005.0,91996.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768242584545,0.18490564,92010.0,92000.0,0.09945509]
["bitfinex-derivatives","BTCF0:USTF0",1768242584845,0.18490564,92010.0,91996.0,0.2017149]
["bitfinex-derivatives","BTCF0:USTF0",1768242585237,0.18490564,92010.0,91992.0,0.09945509]
["bitfinex-derivatives","BTCF0:USTF0",1768242585633,0.18490564,92002.0,91992.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768242585839,0.18490564,92002.0,91992.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1768242586047,0.09550952,92007.0,91992.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1768242586346,0.18490564,92002.0,91992.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1768242586642,0.18490564,92002.0,91992.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768242587436,0.18490564,92002.0,91991.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242587437,0.19578464,92002.0,91989.0,0.11033509]
["bitfinex-derivatives","BTCF0:USTF0",1768242587639,0.010879,91999.0,91986.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242587847,0.010879,91997.0,91986.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242589945,0.010879,92002.0,91986.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242590151,0.18490564,92000.0,91986.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242590834,0.010879,92002.0,91989.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768242591044,0.18490564,92000.0,91988.0,0.11033509]
["bitfinex-derivatives","BTCF0:USTF0",1768242591346,0.010879,92003.0,91988.0,0.11033509]
["bitfinex-derivatives","BTCF0:USTF0",1768242592544,0.010879,92003.0,91988.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768242593549,0.010879,92001.0,91988.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768242593751,0.18490564,92000.0,91988.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768242594344,0.18490564,92000.0,91969.0,0.09945509]
["bitfinex-derivatives","BTCF0:USTF0",1768242594345,0.18949722,91992.0,91969.0,0.09945509]
["bitfinex-derivatives","BTCF0:USTF0",1768242594543,0.010879,92002.0,91969.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768242594544,0.18490564,91980.0,91969.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768242594846,0.18490564,91980.0,91970.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768242595243,0.18490564,91980.0,91968.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768242595646,0.18490564,91980.0,91968.0,0.19193509]
["bitfinex-derivatives","BTCF0:USTF0",1768242596551,0.18490564,91980.0,91975.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768242596747,0.09550952,91987.0,91975.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768242597456,0.01088,91991.0,91975.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768242597650,0.20037722,91991.0,91975.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768242598052,0.18949722,91990.0,91975.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768242598252,0.18949722,91990.0,91977.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768242598651,0.18949722,91989.0,91977.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768242599053,0.18949722,91989.0,91974.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768242599955,0.09550952,91989.0,91972.0,0.09945509]
["bitfinex-derivatives","BTCF0:USTF0",1768242600159,0.01088,91991.0,91977.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768242600659,0.18949722,91991.0,91973.0,0.09945509]
["bitfinex-derivatives","BTCF0:USTF0",1768242600858,0.18949722,91990.0,91979.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768242601558,0.01088,91992.0,91979.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768242601754,0.20037722,91992.0,91979.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768242602159,0.01088,91988.0,91976.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768242602463,0.01088,91988.0,91969.0,0.1908359]
["bitfinex-derivatives","BTCF0:USTF0",1768242602648,0.20037722,91988.0,91969.0,0.1908359]
["bitfinex-derivatives","BTCF0:USTF0",1768242602848,0.010881,91986.0,91973.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768242603662,0.18949722,91987.0,91975.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768242603961,0.09550952,91987.0,91975.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768242604159,0.18949722,91985.0,91974.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768242604364,0.09550952,91985.0,91971.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768242604669,0.09550952,91985.0,91973.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768242605055,0.09594921,91989.0,91976.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768242605559,0.09248,91993.0,91970.0,0.05783354]
["bitfinex-derivatives","BTCF0:USTF0",1768242605761,0.09248,91993.0,91966.0,0.09418614]
["bitfinex-derivatives","BTCF0:USTF0",1768242605762,0.09594921,91965.0,91956.0,0.05783354]
["bitfinex-derivatives","BTCF0:USTF0",1768242605958,0.010883,91964.0,91951.0,0.05783354]
["bitfinex-derivatives","BTCF0:USTF0",1768242606155,0.09805902,91966.0,91948.0,0.05783354]
["bitfinex-derivatives","BTCF0:USTF0",1768242606354,0.010883,91963.0,91946.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768242606653,0.09805902,91963.0,91943.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768242606963,0.19400823,91962.0,91947.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768242607362,0.19400823,91970.0,91947.0,0.09418614]
["bitfinex-derivatives","BTCF0:USTF0",1768242607663,0.19400823,91968.0,91954.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768242607865,0.09805902,91968.0,91954.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768242608164,0.18468774,91990.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768242608165,0.010882,91976.0,91959.0,0.03020215]
["bitfinex-derivatives","BTCF0:USTF0",1768242608458,0.09805902,91987.0,91967.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768242608661,0.09252,91986.0,91967.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768242609064,0.09252,91986.0,91966.0,0.03020215]
["bitfinex-derivatives","BTCF0:USTF0",1768242609262,0.010881,91985.0,91970.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768242610264,0.09594921,92002.0,91982.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768242610468,0.010879,91997.0,91982.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768242611470,0.09252,92001.0,91983.0,0.12433554]
["bitfinex-derivatives","BTCF0:USTF0",1768242611658,0.09252,92001.0,91984.0,0.09418614]
["bitfinex-derivatives","BTCF0:USTF0",1768242611859,0.09252,92001.0,91988.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768242612976,0.09252,92001.0,91985.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768242613265,0.09252,92001.0,91978.0,0.09999117]
["bitfinex-derivatives","BTCF0:USTF0",1768242613266,0.09918479,92000.0,91978.0,0.09999117]
["bitfinex-derivatives","BTCF0:USTF0",1768242613577,0.01088,91992.0,91978.0,0.09999117]
["bitfinex-derivatives","BTCF0:USTF0",1768242613773,0.01088,91992.0,91978.0,0.19251117]
["bitfinex-derivatives","BTCF0:USTF0",1768242615860,0.09918479,91997.0,91978.0,0.19251117]
["bitfinex-derivatives","BTCF0:USTF0",1768242616061,0.010881,91980.0,91965.0,0.09999117]
["bitfinex-derivatives","BTCF0:USTF0",1768242616264,0.09918479,91976.0,91958.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242616460,0.09918479,91976.0,91952.0,0.09999117]
["bitfinex-derivatives","BTCF0:USTF0",1768242616461,0.010883,91968.0,91954.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768242617167,0.11006679,91974.0,91951.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242617368,0.010882,91974.0,91959.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768242617573,0.010882,91974.0,91959.0,0.11087517]
["bitfinex-derivatives","BTCF0:USTF0",1768242618067,0.010882,91977.0,91961.0,0.11087417]
["bitfinex-derivatives","BTCF0:USTF0",1768242618265,0.103401,91980.0,91965.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768242620574,0.010882,91976.0,91962.0,0.09999117]
["bitfinex-derivatives","BTCF0:USTF0",1768242620771,0.09918479,91979.0,91958.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768242622481,0.010882,91973.0,91958.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768242623869,0.010882,91971.0,91958.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768242624073,0.010882,91971.0,91945.0,0.01632306]
["bitfinex-derivatives","BTCF0:USTF0",1768242624074,0.19045415,91980.0,91912.0,0.19614273]
["bitfinex-derivatives","BTCF0:USTF0",1768242624075,0.010888,91922.0,91912.0,0.19614273]
["bitfinex-derivatives","BTCF0:USTF0",1768242624269,0.05319885,91921.0,91905.0,0.00544043]
["bitfinex-derivatives","BTCF0:USTF0",1768242624572,0.05319885,91927.0,91905.0,0.00544043]
["bitfinex-derivatives","BTCF0:USTF0",1768242624769,0.010889,91918.0,91906.0,0.1910565]
["bitfinex-derivatives","BTCF0:USTF0",1768242625075,0.010887,91933.0,91917.0,0.0985365]
["bitfinex-derivatives","BTCF0:USTF0",1768242625264,0.010887,91934.0,91920.0,0.0985365]
["bitfinex-derivatives","BTCF0:USTF0",1768242625467,0.010886,91938.0,91921.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242625662,0.010886,91938.0,91921.0,0.1910565]
["bitfinex-derivatives","BTCF0:USTF0",1768242626070,0.010886,91942.0,91921.0,0.2019445]
["bitfinex-derivatives","BTCF0:USTF0",1768242626271,0.010886,91942.0,91922.0,0.0985365]
["bitfinex-derivatives","BTCF0:USTF0",1768242626966,0.010886,91939.0,91922.0,0.0985365]
["bitfinex-derivatives","BTCF0:USTF0",1768242629977,0.010886,91936.0,91922.0,0.0985365]
["bitfinex-derivatives","BTCF0:USTF0",1768242630475,0.010886,91938.0,91922.0,0.0985365]
["bitfinex-derivatives","BTCF0:USTF0",1768242630778,0.010886,91941.0,91923.0,0.1094245]
["bitfinex-derivatives","BTCF0:USTF0",1768242630972,0.010886,91941.0,91923.0,0.0985365]
["bitfinex-derivatives","BTCF0:USTF0",1768242631173,0.09793415,91948.0,91923.0,0.0985365]
["bitfinex-derivatives","BTCF0:USTF0",1768242631479,0.09793415,91947.0,91923.0,0.0985365]
["bitfinex-derivatives","BTCF0:USTF0",1768242632278,0.010886,91936.0,91921.0,0.19251117]
["bitfinex-derivatives","BTCF0:USTF0",1768242632671,0.010887,91932.0,91918.0,0.0985365]
["bitfinex-derivatives","BTCF0:USTF0",1768242632872,0.010887,91932.0,91919.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242633172,0.09793415,91941.0,91920.0,0.0985365]
["bitfinex-derivatives","BTCF0:USTF0",1768242633679,0.09793415,91948.0,91922.0,0.0985365]
["bitfinex-derivatives","BTCF0:USTF0",1768242633876,0.010886,91939.0,91923.0,0.19852767]
["bitfinex-derivatives","BTCF0:USTF0",1768242634076,0.010886,91939.0,91924.0,0.0985365]
["bitfinex-derivatives","BTCF0:USTF0",1768242634375,0.09793415,91948.0,91926.0,0.19148804]
["bitfinex-derivatives","BTCF0:USTF0",1768242634576,0.010885,91948.0,91931.0,0.0934075]
["bitfinex-derivatives","BTCF0:USTF0",1768242634781,0.010885,91946.0,91933.0,0.19148804]
["bitfinex-derivatives","BTCF0:USTF0",1768242635079,0.0859162,91952.0,91933.0,0.19148804]
["bitfinex-derivatives","BTCF0:USTF0",1768242635278,0.09175218,91954.0,91933.0,0.19148804]
["bitfinex-derivatives","BTCF0:USTF0",1768242635871,0.010885,91946.0,91933.0,0.19148804]
["bitfinex-derivatives","BTCF0:USTF0",1768242636478,0.010886,91939.0,91934.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242636779,0.010886,91939.0,91935.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242637272,0.010886,91939.0,91936.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242637473,0.09175218,91947.0,91937.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242637979,0.09175218,91947.0,91938.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242638283,0.09175218,91947.0,91922.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768242638580,0.010886,91938.0,91923.0,1.02468]
["bitfinex-derivatives","BTCF0:USTF0",1768242638985,0.010886,91938.0,91923.0,1.12276054]
["bitfinex-derivatives","BTCF0:USTF0",1768242639178,0.010886,91938.0,91924.0,0.09808054]
["bitfinex-derivatives","BTCF0:USTF0",1768242640578,0.010886,91938.0,91924.0,0.10896854]
["bitfinex-derivatives","BTCF0:USTF0",1768242640978,0.010886,91938.0,91925.0,0.93216]
["bitfinex-derivatives","BTCF0:USTF0",1768242641281,0.010886,91938.0,91926.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242644483,0.010886,91938.0,91926.0,0.19064054]
["bitfinex-derivatives","BTCF0:USTF0",1768242644678,0.09175218,91947.0,91927.0,0.09808054]
["bitfinex-derivatives","BTCF0:USTF0",1768242644882,0.09811411,91962.0,91937.0,0.09808054]
["bitfinex-derivatives","BTCF0:USTF0",1768242645085,0.010885,91950.0,91940.0,0.09808054]
["bitfinex-derivatives","BTCF0:USTF0",1768242646976,0.07169132,91961.0,91940.0,0.09808054]
["bitfinex-derivatives","BTCF0:USTF0",1768242648681,0.08663055,91958.0,91946.0,0.09808054]
["bitfinex-derivatives","BTCF0:USTF0",1768242648887,0.08663055,91958.0,91946.0,0.19148804]
["bitfinex-derivatives","BTCF0:USTF0",1768242649183,0.08663055,91958.0,91947.0,0.09808054]
["bitfinex-derivatives","BTCF0:USTF0",1768242649391,0.08663055,91958.0,91948.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242649588,0.15279291,91970.0,91948.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242650486,0.10050626,91968.0,91948.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242651486,0.10050626,91968.0,91946.0,0.0934075]
["bitfinex-derivatives","BTCF0:USTF0",1768242651687,0.0879809,91966.0,91947.0,1.0248]
["bitfinex-derivatives","BTCF0:USTF0",1768242652087,0.0879809,91966.0,91946.0,0.0934075]
["bitfinex-derivatives","BTCF0:USTF0",1768242652588,0.0879809,91966.0,91947.0,0.30364]
["bitfinex-derivatives","BTCF0:USTF0",1768242652779,0.0879809,91966.0,91947.0,0.21541747]
["bitfinex-derivatives","BTCF0:USTF0",1768242652980,0.10050626,91968.0,91947.0,0.21541747]
["bitfinex-derivatives","BTCF0:USTF0",1768242653388,0.10050626,91968.0,91947.0,0.06837991]
["bitfinex-derivatives","BTCF0:USTF0",1768242654189,0.00239215,91968.0,91948.0,0.19148804]
["bitfinex-derivatives","BTCF0:USTF0",1768242654384,0.00239215,91968.0,91949.0,0.09808054]
["bitfinex-derivatives","BTCF0:USTF0",1768242654691,0.08757699,91968.0,91949.0,0.19148804]
["bitfinex-derivatives","BTCF0:USTF0",1768242654987,0.08757699,91968.0,91950.0,0.09808054]
["bitfinex-derivatives","BTCF0:USTF0",1768242657992,0.00239215,91968.0,91951.0,0.09808054]
["bitfinex-derivatives","BTCF0:USTF0",1768242658183,0.00239215,91968.0,91951.0,0.0934075]
["bitfinex-derivatives","BTCF0:USTF0",1768242659994,0.00239215,91968.0,91952.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242660298,0.00239215,91968.0,91952.0,0.19064054]
["bitfinex-derivatives","BTCF0:USTF0",1768242660588,0.00239215,91968.0,91955.0,0.19148804]
["bitfinex-derivatives","BTCF0:USTF0",1768242660788,0.00239215,91968.0,91957.0,0.09808054]
["bitfinex-derivatives","BTCF0:USTF0",1768242661088,0.18477471,91970.0,91957.0,0.09808054]
["bitfinex-derivatives","BTCF0:USTF0",1768242661597,0.15143939,91981.0,91961.0,0.09808054]
["bitfinex-derivatives","BTCF0:USTF0",1768242661598,0.09175218,91981.0,91961.0,0.09808054]
["bitfinex-derivatives","BTCF0:USTF0",1768242661795,0.18477471,91970.0,91962.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242662793,0.18477471,91970.0,91962.0,0.00434234]
["bitfinex-derivatives","BTCF0:USTF0",1768242663281,0.18477471,91970.0,91963.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242663886,0.18477471,91973.0,91963.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242664299,0.18477471,91970.0,91962.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242664794,0.18102082,91981.0,91962.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242665097,0.0923405,91988.0,91966.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768242665292,0.18477471,91980.0,91964.0,0.09492347]
["bitfinex-derivatives","BTCF0:USTF0",1768242665504,0.18477471,91980.0,91965.0,0.10580647]
["bitfinex-derivatives","BTCF0:USTF0",1768242665800,0.18477471,91980.0,91965.0,0.09492347]
["bitfinex-derivatives","BTCF0:USTF0",1768242666098,0.18477471,91980.0,91963.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242666298,0.18477471,91973.0,91963.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242667601,0.18477471,91973.0,91958.0,0.09492347]
["bitfinex-derivatives","BTCF0:USTF0",1768242667804,0.18477471,91970.0,91959.0,0.19832747]
["bitfinex-derivatives","BTCF0:USTF0",1768242668101,0.18477471,91970.0,91960.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242669793,0.0965702,91980.0,91961.0,0.10580647]
["bitfinex-derivatives","BTCF0:USTF0",1768242669994,0.18477471,91980.0,91963.0,0.10580647]
["bitfinex-derivatives","BTCF0:USTF0",1768242670501,0.0965702,91985.0,91963.0,0.20373927]
["bitfinex-derivatives","BTCF0:USTF0",1768242670694,0.18477471,91980.0,91964.0,0.09492347]
["bitfinex-derivatives","BTCF0:USTF0",1768242671005,0.18477471,91980.0,91965.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242672007,0.18477471,91975.0,91959.0,0.09492347]
["bitfinex-derivatives","BTCF0:USTF0",1768242672205,0.18477471,91970.0,91960.0,0.103404]
["bitfinex-derivatives","BTCF0:USTF0",1768242672508,0.18477471,91970.0,91960.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242672894,0.18477471,91970.0,91949.0,0.93216]
["bitfinex-derivatives","BTCF0:USTF0",1768242672895,0.09574343,91968.0,91949.0,0.93216]
["bitfinex-derivatives","BTCF0:USTF0",1768242673202,0.18477471,91960.0,91950.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242677298,0.18477471,91960.0,91948.0,1.02472]
["bitfinex-derivatives","BTCF0:USTF0",1768242677498,0.18477471,91960.0,91948.0,1.035605]
["bitfinex-derivatives","BTCF0:USTF0",1768242677695,0.18477471,91960.0,91945.0,0.10190225]
["bitfinex-derivatives","BTCF0:USTF0",1768242677994,0.09574343,91958.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768242678605,0.09574343,91958.0,91946.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242678801,0.09574343,91956.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768242679107,0.09574343,91955.0,91946.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242680909,0.09574343,91944.0,91923.0,0.09646419]
["bitfinex-derivatives","BTCF0:USTF0",1768242681106,0.09574343,91939.0,91929.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242681300,0.09574343,91945.0,91929.0,0.103407]
["bitfinex-derivatives","BTCF0:USTF0",1768242681610,0.09574343,91945.0,91929.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242681803,0.27688624,91950.0,91929.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242681804,0.27688624,91950.0,91930.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768242682311,0.09574343,91949.0,91929.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242682501,0.09574343,91948.0,91929.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242682700,0.18785496,91947.0,91929.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242683009,0.18477471,91940.0,91929.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242684504,0.09574343,91939.0,91929.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242684709,0.27688624,91940.0,91927.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242684710,0.010887,91933.0,91927.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242684906,0.10663043,91936.0,91925.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242686114,0.010887,91936.0,91925.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242686300,0.010887,91936.0,91923.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242687318,0.010887,91930.0,91922.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242687612,0.00545012,91930.0,91919.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242688416,0.18477471,91932.0,91910.0,0.09646419]
["bitfinex-derivatives","BTCF0:USTF0",1768242688417,0.28051814,91932.0,91910.0,0.09646419]
["bitfinex-derivatives","BTCF0:USTF0",1768242688717,0.18477471,91920.0,91909.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242688914,0.09574343,91925.0,91909.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768242689222,0.10663143,91925.0,91910.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242693513,0.18477471,91920.0,91910.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242696425,0.010887,91928.0,91913.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242696725,0.09639991,91929.0,91911.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1768242696926,0.09639991,91929.0,91910.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242697121,0.09639991,91929.0,91912.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242697725,0.010888,91926.0,91912.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242698026,0.010888,91926.0,91914.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242699415,0.10728691,91929.0,91914.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768242701521,0.010888,91924.0,91909.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768242701725,0.010888,91924.0,91892.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242701726,0.09639991,91908.0,91889.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1768242702023,0.18477471,91900.0,91891.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242702235,0.09639991,91904.0,91891.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768242702637,0.010891,91902.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242702931,0.010891,91902.0,91885.0,0.10889361]
["bitfinex-derivatives","BTCF0:USTF0",1768242703123,0.010891,91902.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768242703521,0.010891,91902.0,91881.0,0.09302357]
["bitfinex-derivatives","BTCF0:USTF0",1768242703522,0.19470997,91900.0,91865.0,0.0024428]
["bitfinex-derivatives","BTCF0:USTF0",1768242703823,0.09831006,91870.0,91846.0,0.19222697]
["bitfinex-derivatives","BTCF0:USTF0",1768242704025,0.18477471,91870.0,91847.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1768242704224,0.18477471,91890.0,91858.0,0.19222697]
["bitfinex-derivatives","BTCF0:USTF0",1768242704225,0.09639991,91882.0,91858.0,0.19222697]
["bitfinex-derivatives","BTCF0:USTF0",1768242704533,0.010894,91873.0,91859.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1768242704824,0.010894,91871.0,91859.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1768242705224,0.0926557,91872.0,91859.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1768242705414,0.010894,91871.0,91859.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1768242706131,0.010894,91871.0,91855.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1768242706329,0.010894,91871.0,91856.0,0.09302357]
["bitfinex-derivatives","BTCF0:USTF0",1768242706532,0.010894,91871.0,91857.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1768242706733,9.57e-05,91872.0,91858.0,0.19222697]
["bitfinex-derivatives","BTCF0:USTF0",1768242706930,9.57e-05,91872.0,91859.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1768242707134,0.010894,91871.0,91859.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1768242708135,0.010894,91869.0,91859.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1768242708840,0.0109897,91872.0,91859.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1768242709134,0.010894,91869.0,91859.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1768242710325,0.0109897,91872.0,91859.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1768242711018,9.57e-05,91872.0,91858.0,0.09302357]
["bitfinex-derivatives","BTCF0:USTF0",1768242711222,0.18477471,91870.0,91854.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1768242711422,0.010896,91860.0,91854.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1768242712026,0.010895,91863.0,91854.0,0.19222697]
["bitfinex-derivatives","BTCF0:USTF0",1768242714237,0.70357397,91862.0,91825.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242714534,0.09831006,91834.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768242714719,0.18477471,91820.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768242714920,0.0926,91819.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768242715121,0.0109,91818.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768242715325,0.010901,91812.0,91805.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242715534,0.010901,91816.0,91805.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242715735,0.010901,91816.0,91787.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768242715935,0.0054582,91816.0,91787.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768242716235,0.0054582,91816.0,91792.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768242716533,0.01103703,91817.0,91794.0,0.19222697]
["bitfinex-derivatives","BTCF0:USTF0",1768242716840,0.010901,91814.0,91797.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1768242717032,0.010901,91814.0,91798.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1768242717247,0.0109,91822.0,91799.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1768242717433,0.0926,91821.0,91804.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1768242717638,0.0926,91821.0,91805.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1768242717934,0.0109,91822.0,91795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768242717935,0.0109,91826.0,91811.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1768242718133,0.0585697,91838.0,91814.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1768242718438,0.010899,91830.0,91814.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1768242720434,0.0109,91819.0,91807.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1768242720737,4.018e-05,91818.0,91804.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242720931,4.018e-05,91818.0,91804.0,0.1918034]
["bitfinex-derivatives","BTCF0:USTF0",1768242721139,0.09639991,91828.0,91805.0,0.19222697]
["bitfinex-derivatives","BTCF0:USTF0",1768242721140,0.0109,91821.0,91805.0,0.19222697]
["bitfinex-derivatives","BTCF0:USTF0",1768242721439,0.010899,91829.0,91809.0,0.1101044]
["bitfinex-derivatives","BTCF0:USTF0",1768242721637,0.010899,91829.0,91812.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1768242721823,0.010896,91855.0,91804.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768242721824,0.09264,91840.0,91819.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1768242722029,0.09639991,91827.0,91806.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1768242722330,0.0109,91820.0,91806.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1768242722525,0.09639991,91835.0,91810.0,0.19222697]
["bitfinex-derivatives","BTCF0:USTF0",1768242722726,0.09639991,91856.0,91819.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1768242723039,0.09831006,91858.0,91818.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768242723040,0.09264,91855.0,91837.0,0.09302357]
["bitfinex-derivatives","BTCF0:USTF0",1768242723233,0.010895,91861.0,91838.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1768242723737,0.010896,91852.0,91838.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1768242723932,0.10729491,91860.0,91838.0,0.0992034]
["bitfinex-derivatives","BTCF0:USTF0",1768242724139,0.10729491,91860.0,91837.0,0.18566357]
["bitfinex-derivatives","BTCF0:USTF0",1768242724140,0.010897,91845.0,91837.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768242724339,0.010896,91857.0,91837.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768242724541,0.09639991,91858.0,91837.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768242724748,0.09639991,91858.0,91838.0,0.09459719]
["bitfinex-derivatives","BTCF0:USTF0",1768242725443,0.010897,91851.0,91838.0,0.09459719]
["bitfinex-derivatives","BTCF0:USTF0",1768242725629,0.09639991,91858.0,91838.0,0.09459719]
["bitfinex-derivatives","BTCF0:USTF0",1768242726137,0.09639991,91858.0,91837.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768242726538,0.010897,91845.0,91837.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768242727342,0.010897,91844.0,91837.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768242727539,0.0925696,91856.0,91837.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768242727735,0.010897,91844.0,91837.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768242727939,0.0925696,91855.0,91837.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768242728340,0.1961046,91863.0,91838.0,0.09459719]
["bitfinex-derivatives","BTCF0:USTF0",1768242728544,0.1961046,91863.0,91817.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768242728545,0.010898,91835.0,91820.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768242728836,0.010899,91835.0,91821.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768242729044,0.010899,91833.0,91821.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768242729632,0.0925696,91836.0,91814.0,0.09211521]
["bitfinex-derivatives","BTCF0:USTF0",1768242729838,0.0925696,91836.0,91805.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768242729839,0.0109,91818.0,91805.0,0.09459719]
["bitfinex-derivatives","BTCF0:USTF0",1768242730042,0.010901,91816.0,91806.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768242730440,0.010901,91817.0,91806.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768242730629,0.0925696,91828.0,91806.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768242730834,0.010899,91826.0,91810.0,0.09459719]
["bitfinex-derivatives","BTCF0:USTF0",1768242731035,0.0109,91823.0,91811.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768242731443,0.0109,91826.0,91811.0,0.18723719]
["bitfinex-derivatives","BTCF0:USTF0",1768242731943,0.00545839,91824.0,91811.0,0.18723719]
["bitfinex-derivatives","BTCF0:USTF0",1768242732162,0.19831321,91780.0,91765.0,0.00134754]
["bitfinex-derivatives","BTCF0:USTF0",1768242732443,0.09264,91780.0,91756.0,0.09516734]
["bitfinex-derivatives","BTCF0:USTF0",1768242732640,0.09264,91780.0,91762.0,0.18923861]
["bitfinex-derivatives","BTCF0:USTF0",1768242733143,0.010905,91778.0,91762.0,0.18923861]
["bitfinex-derivatives","BTCF0:USTF0",1768242733337,9.318e-05,91777.0,91762.0,0.18923861]
["bitfinex-derivatives","BTCF0:USTF0",1768242733935,9.318e-05,91777.0,91749.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768242733936,0.010906,91770.0,91750.0,0.09516734]
["bitfinex-derivatives","BTCF0:USTF0",1768242734141,0.010907,91767.0,91750.0,0.18923861]
["bitfinex-derivatives","BTCF0:USTF0",1768242736140,0.010907,91767.0,91745.0,0.00544992]
["bitfinex-derivatives","BTCF0:USTF0",1768242736141,0.09881731,91766.0,91745.0,0.00544992]
["bitfinex-derivatives","BTCF0:USTF0",1768242736445,0.09890952,91765.0,91745.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242736646,0.010908,91758.0,91745.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242736841,0.09890952,91765.0,91745.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242736842,9.221e-05,91765.0,91745.0,0.18923953]
["bitfinex-derivatives","BTCF0:USTF0",1768242737244,0.010905,91776.0,91753.0,0.18923861]
["bitfinex-derivatives","BTCF0:USTF0",1768242737444,0.010905,91776.0,91745.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242737445,0.09268,91775.0,91757.0,0.18923861]
["bitfinex-derivatives","BTCF0:USTF0",1768242737747,0.09268,91785.0,91760.0,0.09407127]
["bitfinex-derivatives","BTCF0:USTF0",1768242737942,0.010905,91778.0,91760.0,0.18923861]
["bitfinex-derivatives","BTCF0:USTF0",1768242738137,0.010906,91775.0,91760.0,0.18923861]
["bitfinex-derivatives","BTCF0:USTF0",1768242739446,0.010905,91779.0,91762.0,0.09516734]
["bitfinex-derivatives","BTCF0:USTF0",1768242740048,0.010905,91779.0,91762.0,0.18923861]
["bitfinex-derivatives","BTCF0:USTF0",1768242740348,0.010904,91785.0,91767.0,0.18923861]
["bitfinex-derivatives","BTCF0:USTF0",1768242740737,0.010906,91770.0,91767.0,0.06745461]
["bitfinex-derivatives","BTCF0:USTF0",1768242740937,0.010906,91770.0,91765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768242741235,0.010907,91761.0,91745.0,0.09268092]
["bitfinex-derivatives","BTCF0:USTF0",1768242741734,0.09881731,91770.0,91745.0,0.09268092]
["bitfinex-derivatives","BTCF0:USTF0",1768242743342,0.09881731,91770.0,91745.0,0.1672624]
["bitfinex-derivatives","BTCF0:USTF0",1768242743541,0.09881731,91776.0,91748.0,0.07458148]
["bitfinex-derivatives","BTCF0:USTF0",1768242744451,0.09881731,91776.0,91748.0,0.07453148]
["bitfinex-derivatives","BTCF0:USTF0",1768242744749,0.0994959,91773.0,91745.0,0.09268092]
["bitfinex-derivatives","BTCF0:USTF0",1768242745250,0.09881731,91772.0,91745.0,0.09268092]
["bitfinex-derivatives","BTCF0:USTF0",1768242745743,0.19149731,91780.0,91750.0,0.09407127]
["bitfinex-derivatives","BTCF0:USTF0",1768242745948,0.09881731,91780.0,91750.0,0.09407127]
["bitfinex-derivatives","BTCF0:USTF0",1768242746144,0.09881731,91780.0,91752.0,0.09407127]
["bitfinex-derivatives","BTCF0:USTF0",1768242746336,0.09881731,91780.0,91755.0,0.09407127]
["bitfinex-derivatives","BTCF0:USTF0",1768242746544,0.09881731,91780.0,91757.0,0.06926923]
["bitfinex-derivatives","BTCF0:USTF0",1768242746745,0.09881731,91779.0,91756.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768242746946,0.0994959,91778.0,91756.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768242747141,0.0994959,91777.0,91756.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768242747347,0.09881731,91776.0,91756.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768242748136,0.0994959,91771.0,91745.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242748343,0.09881731,91764.0,91745.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242749446,0.09881731,91771.0,91745.0,0.06698351]
["bitfinex-derivatives","BTCF0:USTF0",1768242749646,0.09272,91770.0,91749.0,0.06698259]
["bitfinex-derivatives","BTCF0:USTF0",1768242749856,0.19153731,91770.0,91749.0,0.06698259]
["bitfinex-derivatives","BTCF0:USTF0",1768242750151,0.09881731,91769.0,91745.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242752249,0.09881731,91769.0,91747.0,0.06461089]
["bitfinex-derivatives","BTCF0:USTF0",1768242752449,0.09272,91773.0,91753.0,0.06461089]
["bitfinex-derivatives","BTCF0:USTF0",1768242752754,0.09272,91774.0,91753.0,0.06461089]
["bitfinex-derivatives","BTCF0:USTF0",1768242752949,0.09881731,91778.0,91753.0,0.06461089]
["bitfinex-derivatives","BTCF0:USTF0",1768242753157,0.09272,91777.0,91753.0,0.06461089]
["bitfinex-derivatives","BTCF0:USTF0",1768242753741,0.19153731,91777.0,91753.0,0.06461089]
["bitfinex-derivatives","BTCF0:USTF0",1768242754948,0.09203117,91776.0,91753.0,0.06461089]
["bitfinex-derivatives","BTCF0:USTF0",1768242756354,0.09203117,91776.0,91765.0,0.00544873]
["bitfinex-derivatives","BTCF0:USTF0",1768242758056,0.09272,91779.0,91765.0,0.00544873]
["bitfinex-derivatives","BTCF0:USTF0",1768242759349,0.09267,91779.0,91765.0,0.00544873]
["bitfinex-derivatives","BTCF0:USTF0",1768242759859,0.18518015,91779.0,91765.0,0.00544873]
["bitfinex-derivatives","BTCF0:USTF0",1768242760056,0.09203117,91778.0,91765.0,0.00544873]
["bitfinex-derivatives","BTCF0:USTF0",1768242760256,0.18454132,91778.0,91765.0,0.00544873]
["bitfinex-derivatives","BTCF0:USTF0",1768242760559,0.09203117,91777.0,91765.0,0.00544873]
["bitfinex-derivatives","BTCF0:USTF0",1768242761859,0.09267,91779.0,91745.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242761860,0.18454132,91768.0,91745.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242762063,0.09203117,91757.0,91745.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242762261,0.09203117,91756.0,91745.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242762748,0.09251015,91753.0,91745.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242762953,0.09203117,91752.0,91745.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242763257,0.09203117,91750.0,91745.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242764461,0.09251015,91749.0,91724.0,0.09757551]
["bitfinex-derivatives","BTCF0:USTF0",1768242764664,0.09251015,91749.0,91725.0,0.00084952]
["bitfinex-derivatives","BTCF0:USTF0",1768242765351,0.09251015,91747.0,91725.0,0.00084952]
["bitfinex-derivatives","BTCF0:USTF0",1768242765662,0.09272,91746.0,91725.0,0.00084952]
["bitfinex-derivatives","BTCF0:USTF0",1768242765861,0.09251015,91745.0,91725.0,0.00084952]
["bitfinex-derivatives","BTCF0:USTF0",1768242766358,0.09251015,91745.0,91725.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242766657,0.09272,91746.0,91725.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242766658,0.09251015,91743.0,91725.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242766862,0.09251015,91741.0,91725.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242767064,0.09203117,91740.0,91725.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242767754,0.18475117,91739.0,91725.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242767954,0.09203117,91732.0,91711.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768242768466,0.010911,91728.0,91711.0,0.26295891]
["bitfinex-derivatives","BTCF0:USTF0",1768242768855,8.721e-05,91727.0,91711.0,0.26295891]
["bitfinex-derivatives","BTCF0:USTF0",1768242769560,0.010911,91726.0,91711.0,0.26295891]
["bitfinex-derivatives","BTCF0:USTF0",1768242769864,0.010912,91724.0,91711.0,0.26295891]
["bitfinex-derivatives","BTCF0:USTF0",1768242770056,8.721e-05,91727.0,91705.0,0.0054523]
["bitfinex-derivatives","BTCF0:USTF0",1768242770057,0.010913,91715.0,91705.0,0.0054523]
["bitfinex-derivatives","BTCF0:USTF0",1768242770470,0.09211838,91727.0,91705.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242770471,0.010913,91711.0,91705.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242770764,8.199e-05,91710.0,91705.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242770954,8.199e-05,91710.0,91706.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1768242771152,8.199e-05,91710.0,91707.0,0.104831]
["bitfinex-derivatives","BTCF0:USTF0",1768242771350,8.199e-05,91710.0,91706.0,0.104831]
["bitfinex-derivatives","BTCF0:USTF0",1768242771563,8.199e-05,91710.0,91706.0,0.067431]
["bitfinex-derivatives","BTCF0:USTF0",1768242771764,8.199e-05,91710.0,91707.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1768242772061,0.09203117,91722.0,91705.0,0.1090403]
["bitfinex-derivatives","BTCF0:USTF0",1768242772259,0.066862,91721.0,91705.0,0.1090403]
["bitfinex-derivatives","BTCF0:USTF0",1768242772461,0.077774,91721.0,91705.0,0.27733753]
["bitfinex-derivatives","BTCF0:USTF0",1768242772763,0.09272,91727.0,91705.0,0.27733753]
["bitfinex-derivatives","BTCF0:USTF0",1768242773159,0.0599807,91742.0,91713.0,0.16829723]
["bitfinex-derivatives","BTCF0:USTF0",1768242773362,0.0599807,91742.0,91723.0,0.09757551]
["bitfinex-derivatives","BTCF0:USTF0",1768242773557,0.09203117,91746.0,91723.0,0.09757551]
["bitfinex-derivatives","BTCF0:USTF0",1768242774062,0.18479117,91746.0,91724.0,0.09757551]
["bitfinex-derivatives","BTCF0:USTF0",1768242774257,0.09203117,91746.0,91724.0,0.09757551]
["bitfinex-derivatives","BTCF0:USTF0",1768242774568,0.00961017,91768.0,91724.0,0.09757551]
["bitfinex-derivatives","BTCF0:USTF0",1768242774569,0.09276,91747.0,91725.0,0.09757551]
["bitfinex-derivatives","BTCF0:USTF0",1768242774767,0.09276,91750.0,91725.0,0.10848651]
["bitfinex-derivatives","BTCF0:USTF0",1768242775064,0.09203117,91754.0,91725.0,0.09757551]
["bitfinex-derivatives","BTCF0:USTF0",1768242775266,0.09203117,91754.0,91729.0,0.09757551]
["bitfinex-derivatives","BTCF0:USTF0",1768242775968,0.09203117,91753.0,91729.0,0.09757551]
["bitfinex-derivatives","BTCF0:USTF0",1768242776169,0.18479117,91752.0,91729.0,0.09757551]
["bitfinex-derivatives","BTCF0:USTF0",1768242776468,0.09203117,91750.0,91722.0,0.1667797]
["bitfinex-derivatives","BTCF0:USTF0",1768242776965,0.09203117,91750.0,91724.0,0.1667797]
["bitfinex-derivatives","BTCF0:USTF0",1768242777161,0.09276,91752.0,91728.0,0.1667797]
["bitfinex-derivatives","BTCF0:USTF0",1768242777360,0.09203117,91748.0,91723.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768242777761,0.09203117,91748.0,91723.0,0.1776917]
["bitfinex-derivatives","BTCF0:USTF0",1768242778364,0.09203117,91748.0,91725.0,0.1686239]
["bitfinex-derivatives","BTCF0:USTF0",1768242779868,0.09203117,91748.0,91726.0,0.16886351]
["bitfinex-derivatives","BTCF0:USTF0",1768242780069,0.09276,91752.0,91727.0,0.16886351]
["bitfinex-derivatives","BTCF0:USTF0",1768242780366,0.09203117,91751.0,91727.0,0.16886351]
["bitfinex-derivatives","BTCF0:USTF0",1768242780667,0.086586,91751.0,91727.0,0.16886351]
["bitfinex-derivatives","BTCF0:USTF0",1768242782364,0.09251015,91755.0,91728.0,0.06947296]
["bitfinex-derivatives","BTCF0:USTF0",1768242782567,0.00239762,91758.0,91734.0,0.16704847]
["bitfinex-derivatives","BTCF0:USTF0",1768242782762,0.00239762,91758.0,91736.0,0.16704847]
["bitfinex-derivatives","BTCF0:USTF0",1768242783067,0.09442879,91758.0,91735.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242783270,0.09203117,91750.0,91735.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242783662,0.09251015,91757.0,91735.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242783859,0.09203117,91756.0,91735.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242784068,0.09203117,91755.0,91735.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242785856,0.09689633,91752.0,91722.0,0.09564123]
["bitfinex-derivatives","BTCF0:USTF0",1768242786062,0.09332021,91749.0,91723.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242786267,0.09332021,91747.0,91723.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242786567,0.19021654,91746.0,91723.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242786770,0.09332021,91745.0,91723.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242787169,0.09332021,91743.0,91723.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242788867,0.08787623,91742.0,91723.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242789265,0.09689633,91742.0,91723.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242789869,0.09689633,91741.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242790971,0.09332021,91738.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242791277,0.09332021,91736.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242791469,0.19021654,91736.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242791666,0.09332021,91735.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242792175,0.19021654,91735.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242792474,0.09826418,91734.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242792676,0.09826418,91733.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242796077,0.19397177,91733.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242799379,0.19397177,91732.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242799578,0.09826418,91731.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242801781,0.19397177,91736.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242802172,0.19397177,91735.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242802572,0.09826418,91724.0,91709.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242802971,0.19397177,91731.0,91709.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242803173,0.19397177,91731.0,91709.0,0.16823677]
["bitfinex-derivatives","BTCF0:USTF0",1768242803484,0.09826418,91731.0,91711.0,0.07547677]
["bitfinex-derivatives","BTCF0:USTF0",1768242803780,0.09826418,91735.0,91712.0,0.07547677]
["bitfinex-derivatives","BTCF0:USTF0",1768242804079,0.19397177,91741.0,91720.0,0.18571262]
["bitfinex-derivatives","BTCF0:USTF0",1768242804280,0.19397177,91737.0,91720.0,0.18571262]
["bitfinex-derivatives","BTCF0:USTF0",1768242804780,0.09826418,91736.0,91712.0,0.0750073]
["bitfinex-derivatives","BTCF0:USTF0",1768242805082,0.18852897,91736.0,91712.0,0.0750073]
["bitfinex-derivatives","BTCF0:USTF0",1768242805384,0.09570759,91736.0,91713.0,0.0750073]
["bitfinex-derivatives","BTCF0:USTF0",1768242805683,0.09570759,91736.0,91712.0,0.16606198]
["bitfinex-derivatives","BTCF0:USTF0",1768242805870,0.09570759,91736.0,91713.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768242806075,0.09570759,91736.0,91713.0,0.07372343]
["bitfinex-derivatives","BTCF0:USTF0",1768242806275,0.18846759,91736.0,91714.0,0.07372343]
["bitfinex-derivatives","BTCF0:USTF0",1768242806686,0.09276,91736.0,91720.0,0.18571262]
["bitfinex-derivatives","BTCF0:USTF0",1768242807083,0.09276,91736.0,91717.0,0.07372343]
["bitfinex-derivatives","BTCF0:USTF0",1768242807084,0.09570759,91733.0,91712.0,0.07372343]
["bitfinex-derivatives","BTCF0:USTF0",1768242807276,0.19397177,91732.0,91710.0,0.18571262]
["bitfinex-derivatives","BTCF0:USTF0",1768242807581,0.09826418,91734.0,91720.0,0.18571262]
["bitfinex-derivatives","BTCF0:USTF0",1768242808287,0.09826418,91734.0,91713.0,0.16703178]
["bitfinex-derivatives","BTCF0:USTF0",1768242809086,0.18571262,91723.0,91709.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242809282,0.19397177,91714.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768242809487,0.19397177,91712.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768242809684,0.19397177,91711.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768242810992,0.010914,91708.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768242811292,0.19397177,91710.0,91698.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242811783,0.19397177,91725.0,91702.0,0.07516564]
["bitfinex-derivatives","BTCF0:USTF0",1768242812085,0.010912,91724.0,91707.0,0.08607964]
["bitfinex-derivatives","BTCF0:USTF0",1768242812286,0.010912,91722.0,91707.0,0.07516564]
["bitfinex-derivatives","BTCF0:USTF0",1768242812677,0.010912,91722.0,91708.0,0.09233855]
["bitfinex-derivatives","BTCF0:USTF0",1768242812881,0.010912,91722.0,91708.0,0.16750419]
["bitfinex-derivatives","BTCF0:USTF0",1768242814488,0.09276,91730.0,91708.0,0.16750419]
["bitfinex-derivatives","BTCF0:USTF0",1768242814796,0.20537457,91739.0,91711.0,0.07577214]
["bitfinex-derivatives","BTCF0:USTF0",1768242814984,0.09276,91733.0,91714.0,0.17536136]
["bitfinex-derivatives","BTCF0:USTF0",1768242815178,0.09276,91734.0,91710.0,0.17536136]
["bitfinex-derivatives","BTCF0:USTF0",1768242815373,0.09490573,91734.0,91710.0,0.17536136]
["bitfinex-derivatives","BTCF0:USTF0",1768242815580,0.09490573,91732.0,91710.0,0.17536136]
["bitfinex-derivatives","BTCF0:USTF0",1768242816879,0.19446457,91751.0,91724.0,0.0733068]
["bitfinex-derivatives","BTCF0:USTF0",1768242817190,0.09490573,91745.0,91724.0,0.0733068]
["bitfinex-derivatives","BTCF0:USTF0",1768242817384,0.09276,91744.0,91724.0,0.0733068]
["bitfinex-derivatives","BTCF0:USTF0",1768242817584,0.09490573,91745.0,91724.0,0.0733068]
["bitfinex-derivatives","BTCF0:USTF0",1768242817785,0.09276,91744.0,91724.0,0.0733068]
["bitfinex-derivatives","BTCF0:USTF0",1768242818193,0.19446457,91743.0,91720.0,0.18357378]
["bitfinex-derivatives","BTCF0:USTF0",1768242818592,0.09490573,91740.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242818981,0.09490573,91740.0,91716.0,0.16583256]
["bitfinex-derivatives","BTCF0:USTF0",1768242820194,0.19446457,91740.0,91716.0,0.16583256]
["bitfinex-derivatives","BTCF0:USTF0",1768242821088,0.09490573,91739.0,91716.0,0.16583256]
["bitfinex-derivatives","BTCF0:USTF0",1768242821495,0.09490573,91738.0,91716.0,0.16583256]
["bitfinex-derivatives","BTCF0:USTF0",1768242821886,0.19446457,91738.0,91716.0,0.16583256]
["bitfinex-derivatives","BTCF0:USTF0",1768242822796,0.09490573,91736.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242823294,0.09490573,91734.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242823494,0.09955884,91733.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242823684,0.09490573,91732.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242823885,0.09955884,91731.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242824087,0.19446457,91731.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242824287,0.19446457,91730.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242824491,0.09955884,91725.0,91707.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242825595,0.09955884,91723.0,91705.0,0.0054523]
["bitfinex-derivatives","BTCF0:USTF0",1768242825789,0.19446457,91716.0,91698.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242825985,0.23227161,91730.0,91698.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242825986,0.09490573,91713.0,91698.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242827988,0.09490573,91710.0,91698.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242828188,0.09490573,91708.0,91688.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242828391,0.09955884,91713.0,91689.0,0.0957732]
["bitfinex-derivatives","BTCF0:USTF0",1768242828597,0.09276,91712.0,91690.0,0.09958922]
["bitfinex-derivatives","BTCF0:USTF0",1768242828897,0.09276,91712.0,91690.0,0.19536242]
["bitfinex-derivatives","BTCF0:USTF0",1768242829398,0.09955884,91711.0,91688.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242829598,0.09955884,91711.0,91688.0,0.1885332]
["bitfinex-derivatives","BTCF0:USTF0",1768242829788,0.09276,91712.0,91689.0,0.0957732]
["bitfinex-derivatives","BTCF0:USTF0",1768242829989,0.09955884,91716.0,91690.0,0.0957732]
["bitfinex-derivatives","BTCF0:USTF0",1768242830189,0.010913,91709.0,91690.0,0.0957732]
["bitfinex-derivatives","BTCF0:USTF0",1768242830800,0.010914,91707.0,91690.0,0.0957732]
["bitfinex-derivatives","BTCF0:USTF0",1768242831294,0.09276,91711.0,91690.0,0.0957732]
["bitfinex-derivatives","BTCF0:USTF0",1768242831594,0.18766573,91711.0,91690.0,0.0957732]
["bitfinex-derivatives","BTCF0:USTF0",1768242831796,0.09276,91711.0,91694.0,0.0957732]
["bitfinex-derivatives","BTCF0:USTF0",1768242831994,0.09490573,91716.0,91694.0,0.0957732]
["bitfinex-derivatives","BTCF0:USTF0",1768242832299,0.09490573,91716.0,91695.0,0.0957732]
["bitfinex-derivatives","BTCF0:USTF0",1768242832496,0.09276,91715.0,91692.0,0.0957732]
["bitfinex-derivatives","BTCF0:USTF0",1768242832695,0.09276,91714.0,91694.0,0.0957732]
["bitfinex-derivatives","BTCF0:USTF0",1768242834098,0.09276,91714.0,91688.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242834099,0.09955884,91738.0,91701.0,0.0957732]
["bitfinex-derivatives","BTCF0:USTF0",1768242834302,0.19446457,91730.0,91706.0,0.0957732]
["bitfinex-derivatives","BTCF0:USTF0",1768242834497,0.18766573,91729.0,91706.0,0.0957732]
["bitfinex-derivatives","BTCF0:USTF0",1768242834695,0.09490573,91728.0,91706.0,0.0957732]
["bitfinex-derivatives","BTCF0:USTF0",1768242835105,0.09276,91727.0,91706.0,0.0957732]
["bitfinex-derivatives","BTCF0:USTF0",1768242835304,0.09276,91727.0,91710.0,0.18572855]
["bitfinex-derivatives","BTCF0:USTF0",1768242835499,0.09276,91727.0,91706.0,0.0957732]
["bitfinex-derivatives","BTCF0:USTF0",1768242835705,0.09276,91727.0,91710.0,0.18572855]
["bitfinex-derivatives","BTCF0:USTF0",1768242835906,0.18766573,91727.0,91710.0,0.18572855]
["bitfinex-derivatives","BTCF0:USTF0",1768242836208,0.18766573,91727.0,91706.0,0.0957732]
["bitfinex-derivatives","BTCF0:USTF0",1768242837508,0.18221581,91727.0,91706.0,0.0957732]
["bitfinex-derivatives","BTCF0:USTF0",1768242837707,0.28177465,91727.0,91706.0,0.0957732]
["bitfinex-derivatives","BTCF0:USTF0",1768242838007,0.19446457,91727.0,91706.0,0.0957732]
["bitfinex-derivatives","BTCF0:USTF0",1768242839109,0.09955884,91723.0,91699.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242839303,0.09955884,91721.0,91699.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242839500,0.09955884,91719.0,91699.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242839697,0.19446457,91719.0,91699.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242840702,0.09515841,91728.0,91699.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242840906,0.19446457,91714.0,91684.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242841207,0.19446457,91712.0,91684.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242841406,0.19446457,91711.0,91684.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242841709,0.19446457,91709.0,91684.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242841898,0.19446457,91708.0,91684.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242842208,0.19446457,91706.0,91684.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242842505,0.19446457,91705.0,91684.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242842695,0.19446457,91704.0,91684.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242842892,0.19446457,91692.0,91670.0,0.03934909]
["bitfinex-derivatives","BTCF0:USTF0",1768242843096,0.27876,91713.0,91670.0,0.03934909]
["bitfinex-derivatives","BTCF0:USTF0",1768242843097,0.09490573,91686.0,91670.0,0.03934909]
["bitfinex-derivatives","BTCF0:USTF0",1768242843397,0.19446457,91685.0,91670.0,0.03934909]
["bitfinex-derivatives","BTCF0:USTF0",1768242843904,0.09490573,91685.0,91670.0,0.03934909]
["bitfinex-derivatives","BTCF0:USTF0",1768242844509,0.20146797,91690.0,91670.0,0.03934909]
["bitfinex-derivatives","BTCF0:USTF0",1768242844814,0.10190913,91686.0,91670.0,0.03934909]
["bitfinex-derivatives","BTCF0:USTF0",1768242845003,0.09099313,91686.0,91670.0,0.03934909]
["bitfinex-derivatives","BTCF0:USTF0",1768242845192,0.010917,91679.0,91670.0,0.03934909]
["bitfinex-derivatives","BTCF0:USTF0",1768242845397,0.18825617,91683.0,91670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768242845705,0.010915,91692.0,91668.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242845706,0.09726304,91681.0,91668.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768242846106,0.09726304,91681.0,91659.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242846303,0.09726304,91681.0,91646.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242846609,0.09726304,91679.0,91648.0,0.09987289]
["bitfinex-derivatives","BTCF0:USTF0",1768242846800,0.09726304,91679.0,91649.0,0.09987289]
["bitfinex-derivatives","BTCF0:USTF0",1768242846998,0.09726304,91679.0,91650.0,0.09987289]
["bitfinex-derivatives","BTCF0:USTF0",1768242847200,0.09726304,91676.0,91650.0,0.11079289]
["bitfinex-derivatives","BTCF0:USTF0",1768242847599,0.09099313,91675.0,91650.0,0.11079289]
["bitfinex-derivatives","BTCF0:USTF0",1768242848112,0.010918,91668.0,91648.0,0.09977511]
["bitfinex-derivatives","BTCF0:USTF0",1768242848295,0.09099313,91670.0,91648.0,0.09977511]
["bitfinex-derivatives","BTCF0:USTF0",1768242848496,0.09099313,91670.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768242850497,0.0928,91673.0,91646.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242850498,0.010919,91661.0,91646.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242850697,8.555e-05,91660.0,91646.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768242850902,0.09099313,91669.0,91647.0,0.09987289]
["bitfinex-derivatives","BTCF0:USTF0",1768242851211,0.09099313,91669.0,91648.0,0.210569]
["bitfinex-derivatives","BTCF0:USTF0",1768242851514,0.0928,91671.0,91651.0,0.09987289]
["bitfinex-derivatives","BTCF0:USTF0",1768242851810,0.0928,91671.0,91652.0,0.09987289]
["bitfinex-derivatives","BTCF0:USTF0",1768242852006,0.09726304,91681.0,91656.0,0.09987289]
["bitfinex-derivatives","BTCF0:USTF0",1768242852212,0.0928,91684.0,91666.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768242852403,0.010916,91689.0,91667.0,0.19212638]
["bitfinex-derivatives","BTCF0:USTF0",1768242852717,0.0928,91688.0,91668.0,0.18338048]
["bitfinex-derivatives","BTCF0:USTF0",1768242853006,0.09049013,91686.0,91660.0,0.18338048]
["bitfinex-derivatives","BTCF0:USTF0",1768242853211,0.09049013,91686.0,91656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768242853212,0.10140613,91686.0,91661.0,0.10194821]
["bitfinex-derivatives","BTCF0:USTF0",1768242853510,0.10140613,91686.0,91663.0,0.09102921]
["bitfinex-derivatives","BTCF0:USTF0",1768242853707,0.02062283,91705.0,91664.0,0.18338048]
["bitfinex-derivatives","BTCF0:USTF0",1768242853913,0.010915,91693.0,91669.0,0.09235127]
["bitfinex-derivatives","BTCF0:USTF0",1768242854216,0.010915,91693.0,91671.0,0.09102921]
["bitfinex-derivatives","BTCF0:USTF0",1768242854217,0.0928,91692.0,91671.0,0.09102921]
["bitfinex-derivatives","BTCF0:USTF0",1768242854411,0.010915,91693.0,91671.0,0.09102921]
["bitfinex-derivatives","BTCF0:USTF0",1768242854612,0.0928,91692.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768242854812,0.09060856,91713.0,91677.0,0.10326827]
["bitfinex-derivatives","BTCF0:USTF0",1768242855114,0.09060856,91711.0,91673.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768242855314,0.09060856,91711.0,91672.0,0.18338048]
["bitfinex-derivatives","BTCF0:USTF0",1768242855315,0.09060856,91711.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768242855701,0.09049013,91708.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768242855903,0.18109869,91695.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768242856101,0.18109869,91682.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768242856406,0.18109869,91681.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768242857120,0.010917,91679.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768242857713,0.18109869,91669.0,91646.0,0.09102921]
["bitfinex-derivatives","BTCF0:USTF0",1768242857907,0.18109869,91668.0,91646.0,0.09102921]
["bitfinex-derivatives","BTCF0:USTF0",1768242858517,0.18109869,91668.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768242858518,0.010919,91663.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768242858715,0.010918,91667.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768242859315,0.09060856,91668.0,91646.0,0.09102921]
["bitfinex-derivatives","BTCF0:USTF0",1768242860518,0.10152656,91668.0,91646.0,0.09102921]
["bitfinex-derivatives","BTCF0:USTF0",1768242860822,0.09049013,91656.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768242861007,0.09049013,91661.0,91638.0,0.09342997]
["bitfinex-derivatives","BTCF0:USTF0",1768242861205,0.18109869,91646.0,91618.0,0.18338048]
["bitfinex-derivatives","BTCF0:USTF0",1768242861410,0.010921,91645.0,91620.0,0.18338048]
["bitfinex-derivatives","BTCF0:USTF0",1768242861724,0.010921,91650.0,91625.0,0.09102921]
["bitfinex-derivatives","BTCF0:USTF0",1768242861913,0.01092,91658.0,91631.0,0.09102921]
["bitfinex-derivatives","BTCF0:USTF0",1768242862117,0.27389869,91657.0,91632.0,0.09102921]
["bitfinex-derivatives","BTCF0:USTF0",1768242862315,0.18109869,91657.0,91632.0,0.09102921]
["bitfinex-derivatives","BTCF0:USTF0",1768242862618,0.27389869,91657.0,91633.0,0.09102921]
["bitfinex-derivatives","BTCF0:USTF0",1768242862819,0.18340856,91657.0,91634.0,0.09102921]
["bitfinex-derivatives","BTCF0:USTF0",1768242863117,0.01092,91656.0,91634.0,0.09102921]
["bitfinex-derivatives","BTCF0:USTF0",1768242863320,0.10152856,91656.0,91634.0,0.09102921]
["bitfinex-derivatives","BTCF0:USTF0",1768242863519,0.09060856,91656.0,91634.0,0.09102921]
["bitfinex-derivatives","BTCF0:USTF0",1768242864821,0.09049013,91655.0,91630.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768242865023,0.09060856,91654.0,91630.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768242865223,0.18109869,91654.0,91630.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768242865724,0.18109869,91654.0,91630.0,0.18382921]
["bitfinex-derivatives","BTCF0:USTF0",1768242866726,0.01092,91656.0,91634.0,0.09102921]
["bitfinex-derivatives","BTCF0:USTF0",1768242867115,0.19201869,91656.0,91634.0,0.09102921]
["bitfinex-derivatives","BTCF0:USTF0",1768242867316,0.010919,91659.0,91637.0,0.09102921]
["bitfinex-derivatives","BTCF0:USTF0",1768242867523,0.010918,91667.0,91640.0,0.18338048]
["bitfinex-derivatives","BTCF0:USTF0",1768242867730,0.010919,91665.0,91642.0,0.09102921]
["bitfinex-derivatives","BTCF0:USTF0",1768242868027,0.18109869,91660.0,91634.0,0.09102921]
["bitfinex-derivatives","BTCF0:USTF0",1768242868228,0.18109869,91659.0,91635.0,0.09102921]
["bitfinex-derivatives","BTCF0:USTF0",1768242868530,0.18109869,91656.0,91630.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768242868930,0.19201869,91656.0,91630.0,0.18382921]
["bitfinex-derivatives","BTCF0:USTF0",1768242869126,0.19201869,91654.0,91630.0,0.18382921]
["bitfinex-derivatives","BTCF0:USTF0",1768242869825,0.18657352,91654.0,91630.0,0.18382921]
["bitfinex-derivatives","BTCF0:USTF0",1768242870727,0.01092,91652.0,91630.0,0.18382921]
["bitfinex-derivatives","BTCF0:USTF0",1768242871026,0.18109869,91646.0,91630.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768242872531,0.09284,91653.0,91630.0,0.18382921]
["bitfinex-derivatives","BTCF0:USTF0",1768242872735,0.18109869,91652.0,91630.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768242872933,0.19201869,91652.0,91630.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768242873733,0.18109869,91652.0,91630.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768242873933,0.09060856,91652.0,91631.0,0.09102921]
["bitfinex-derivatives","BTCF0:USTF0",1768242874935,0.18793172,91651.0,91630.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768242875231,0.0934726,91647.0,91630.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768242875431,0.18793172,91640.0,91623.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768242875736,0.18793172,91640.0,91616.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242875737,0.010922,91637.0,91624.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768242875921,0.18793172,91640.0,91624.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768242876234,0.18793172,91636.0,91624.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768242876624,0.09445912,91636.0,91624.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768242876819,0.010922,91639.0,91624.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768242877024,0.19885372,91639.0,91624.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768242877225,0.18793172,91637.0,91624.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768242877533,0.19885372,91637.0,91617.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768242877836,0.18793172,91637.0,91617.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768242878335,0.18793172,91633.0,91609.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768242878524,0.18793172,91629.0,91608.0,0.00248805]
["bitfinex-derivatives","BTCF0:USTF0",1768242878727,0.1043946,91634.0,91608.0,0.1912792]
["bitfinex-derivatives","BTCF0:USTF0",1768242879036,0.01092,91653.0,91615.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242879037,0.09284,91633.0,91615.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242879337,0.09284,91633.0,91616.0,0.09279137]
["bitfinex-derivatives","BTCF0:USTF0",1768242879519,0.09284,91633.0,91608.0,0.00248805]
["bitfinex-derivatives","BTCF0:USTF0",1768242879520,0.09284,91633.0,91610.0,0.18879115]
["bitfinex-derivatives","BTCF0:USTF0",1768242879724,0.09284,91633.0,91611.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242880841,0.010924,91624.0,91608.0,0.00248805]
["bitfinex-derivatives","BTCF0:USTF0",1768242881032,0.09445912,91620.0,91608.0,0.00248805]
["bitfinex-derivatives","BTCF0:USTF0",1768242881938,0.18793172,91618.0,91598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768242882239,0.09284,91622.0,91588.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242882240,0.09445912,91610.0,91588.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242882828,0.19885672,91616.0,91589.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242883032,8.848e-05,91609.0,91591.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242883632,8.848e-05,91609.0,91591.0,0.18879115]
["bitfinex-derivatives","BTCF0:USTF0",1768242883939,0.010924,91622.0,91596.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242884140,0.010924,91620.0,91597.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242884323,0.09284,91621.0,91597.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242884528,0.09284,91621.0,91598.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242885037,0.103764,91621.0,91598.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242885240,0.103764,91621.0,91597.0,0.09279137]
["bitfinex-derivatives","BTCF0:USTF0",1768242885241,0.09445912,91639.0,91607.0,0.09279137]
["bitfinex-derivatives","BTCF0:USTF0",1768242885440,0.010922,91634.0,91609.0,0.09279137]
["bitfinex-derivatives","BTCF0:USTF0",1768242885735,0.09284,91638.0,91613.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242886044,0.00547902,91631.0,91613.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242886226,0.010922,91634.0,91613.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242886430,0.18793172,91624.0,91610.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768242886732,0.010923,91627.0,91610.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768242886932,0.1043956,91630.0,91610.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768242888433,0.09284,91634.0,91612.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242888834,0.09284,91635.0,91612.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242889243,0.18793172,91634.0,91610.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768242889445,0.010923,91632.0,91610.0,0.18883978]
["bitfinex-derivatives","BTCF0:USTF0",1768242890347,0.103762,91633.0,91610.0,0.18883978]
["bitfinex-derivatives","BTCF0:USTF0",1768242890644,0.29169372,91633.0,91610.0,0.18883978]
["bitfinex-derivatives","BTCF0:USTF0",1768242890838,0.010923,91631.0,91610.0,0.18883978]
["bitfinex-derivatives","BTCF0:USTF0",1768242891144,0.010923,91632.0,91610.0,0.18883978]
["bitfinex-derivatives","BTCF0:USTF0",1768242891343,0.19885472,91632.0,91610.0,0.18883978]
["bitfinex-derivatives","BTCF0:USTF0",1768242891540,0.010923,91626.0,91603.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242891733,0.09284,91633.0,91604.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242891734,0.010924,91623.0,91604.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242891931,0.010924,91623.0,91603.0,0.09279137]
["bitfinex-derivatives","BTCF0:USTF0",1768242891932,0.010923,91629.0,91606.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242892348,0.010923,91629.0,91607.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242892741,0.010924,91624.0,91603.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242892932,0.0934726,91625.0,91602.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768242893249,0.010924,91621.0,91602.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768242893445,0.010924,91618.0,91602.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768242893644,0.010924,91618.0,91599.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242893841,0.010924,91618.0,91600.0,0.18883978]
["bitfinex-derivatives","BTCF0:USTF0",1768242894240,0.010924,91618.0,91600.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768242894442,0.18793172,91620.0,91600.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768242894839,0.010924,91623.0,91600.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768242895244,0.18793172,91620.0,91600.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768242895646,0.03149565,91619.0,91600.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768242895849,0.04241965,91618.0,91600.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768242896042,0.03149565,91617.0,91600.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768242896244,0.03149565,91616.0,91601.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242896443,0.0934726,91625.0,91602.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242896751,0.03149652,91624.0,91602.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242896950,0.03149652,91623.0,91602.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242897151,0.03149652,91622.0,91606.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242897452,0.03149652,91621.0,91606.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242897653,0.03149652,91620.0,91606.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242897957,0.010923,91625.0,91606.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242897958,0.03149652,91619.0,91606.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242898147,0.03149652,91624.0,91606.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242898345,0.03149652,91623.0,91606.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242898545,0.03149652,91622.0,91606.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242898746,0.18793172,91628.0,91606.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242898747,0.03149652,91621.0,91606.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242899047,0.03149652,91620.0,91610.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242899352,0.0934726,91634.0,91611.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768242899556,0.09288,91633.0,91611.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242899956,0.09288,91633.0,91613.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242900463,0.09288,91633.0,91613.0,0.18879115]
["bitfinex-derivatives","BTCF0:USTF0",1768242900758,0.1043936,91642.0,91620.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242901055,0.010922,91640.0,91621.0,0.18879115]
["bitfinex-derivatives","BTCF0:USTF0",1768242901257,0.010921,91643.0,91621.0,0.18879115]
["bitfinex-derivatives","BTCF0:USTF0",1768242901556,0.010922,91641.0,91622.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242901862,0.1043946,91641.0,91615.0,0.10692378]
["bitfinex-derivatives","BTCF0:USTF0",1768242902155,0.010922,91639.0,91618.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242902348,0.010922,91639.0,91625.0,0.00545706]
["bitfinex-derivatives","BTCF0:USTF0",1768242902658,0.010922,91636.0,91625.0,0.00545706]
["bitfinex-derivatives","BTCF0:USTF0",1768242902847,0.0934726,91641.0,91618.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242903049,0.010922,91634.0,91618.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242903563,0.18733912,91644.0,91597.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242903564,0.0934726,91619.0,91597.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242903752,0.0934726,91614.0,91590.0,0.09599978]
["bitfinex-derivatives","BTCF0:USTF0",1768242903947,0.0934726,91601.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768242904259,0.010927,91592.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768242904457,0.010927,91594.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768242904870,0.10503537,91605.0,91579.0,0.09884378]
["bitfinex-derivatives","BTCF0:USTF0",1768242905057,0.010926,91608.0,91583.0,0.10884473]
["bitfinex-derivatives","BTCF0:USTF0",1768242905261,0.09410937,91605.0,91579.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768242905556,0.09288,91607.0,91588.0,0.09884378]
["bitfinex-derivatives","BTCF0:USTF0",1768242905746,0.010925,91611.0,91588.0,0.09884378]
["bitfinex-derivatives","BTCF0:USTF0",1768242906152,0.09288,91610.0,91588.0,0.09884378]
["bitfinex-derivatives","BTCF0:USTF0",1768242906568,0.010925,91616.0,91592.0,0.09884378]
["bitfinex-derivatives","BTCF0:USTF0",1768242906861,0.09342539,91611.0,91583.0,0.09884378]
["bitfinex-derivatives","BTCF0:USTF0",1768242907160,0.010926,91606.0,91584.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768242907361,0.010923,91626.0,91584.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768242907362,0.09410937,91639.0,91593.0,0.09791673]
["bitfinex-derivatives","BTCF0:USTF0",1768242907565,0.010922,91638.0,91617.0,0.19676051]
["bitfinex-derivatives","BTCF0:USTF0",1768242907753,0.09410937,91649.0,91600.0,0.23263657]
["bitfinex-derivatives","BTCF0:USTF0",1768242907754,0.09288,91648.0,91620.0,0.09884378]
["bitfinex-derivatives","BTCF0:USTF0",1768242907953,0.010921,91646.0,91620.0,0.10976778]
["bitfinex-derivatives","BTCF0:USTF0",1768242908262,0.09288,91647.0,91625.0,0.10976678]
["bitfinex-derivatives","BTCF0:USTF0",1768242908450,0.010919,91660.0,91638.0,0.09884378]
["bitfinex-derivatives","BTCF0:USTF0",1768242908451,0.09288,91660.0,91638.0,0.09884378]
["bitfinex-derivatives","BTCF0:USTF0",1768242908656,0.09288,91660.0,91641.0,0.09884378]
["bitfinex-derivatives","BTCF0:USTF0",1768242909165,0.010919,91663.0,91641.0,0.09884378]
["bitfinex-derivatives","BTCF0:USTF0",1768242909355,0.00239998,91668.0,91642.0,0.09884378]
["bitfinex-derivatives","BTCF0:USTF0",1768242909859,0.09650935,91668.0,91642.0,0.09884378]
["bitfinex-derivatives","BTCF0:USTF0",1768242910161,0.09650935,91668.0,91643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768242910358,0.09650935,91668.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768242910955,0.18753476,91667.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768242911367,0.02934784,91666.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768242911563,0.02934784,91665.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768242911765,0.02934784,91664.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768242911965,0.02934784,91663.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768242912165,0.02934784,91662.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768242912375,0.02934784,91661.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768242912566,0.02934784,91660.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768242912757,0.02934784,91659.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768242912955,0.1925708,91657.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768242913157,0.09927256,91653.0,91618.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242913361,0.06232261,91651.0,91619.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768242913661,0.02934784,91650.0,91624.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242913860,0.02934784,91649.0,91628.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242914065,0.02934784,91648.0,91629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768242914367,0.02934784,91647.0,91629.0,1.59782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242914569,0.06232261,91657.0,91629.0,1.59782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242914765,0.03622883,91656.0,91629.0,1.59782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242914969,0.02933943,91655.0,91629.0,1.59782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242915271,0.02933943,91654.0,91630.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242915569,0.0068894,91656.0,91630.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242915570,0.02933943,91653.0,91630.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242915868,0.02933943,91652.0,91630.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242916071,0.02933943,91651.0,91630.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242916369,0.02933943,91650.0,91630.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242916568,0.02933943,91649.0,91630.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242916772,0.02933943,91648.0,91630.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242916964,0.02933943,91647.0,91630.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242917164,0.02933943,91646.0,91630.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242917358,0.02933943,91645.0,91630.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242917558,0.02933943,91644.0,91630.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242917760,0.02933943,91643.0,91631.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242918058,0.09288,91658.0,91631.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242918569,0.08742533,91658.0,91631.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242920667,0.09341225,91652.0,91629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768242920972,0.03172651,91650.0,91629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768242922067,0.06391399,91649.0,91629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768242922273,0.03172651,91638.0,91616.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242922658,0.03172651,91638.0,91616.0,1.59782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242923277,0.03172651,91638.0,91616.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242923567,0.12356029,91639.0,91608.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242923771,0.03072029,91638.0,91611.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242924375,0.010923,91627.0,91611.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242925372,0.010923,91625.0,91611.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242926571,0.00546952,91625.0,91611.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242927168,0.03072029,91638.0,91611.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242927169,0.010924,91621.0,91611.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242927385,0.010924,91624.0,91611.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242927872,0.010923,91627.0,91611.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242928175,0.12265769,91639.0,91613.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242928378,0.010923,91626.0,91613.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242928576,0.010923,91629.0,91613.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242928973,0.010923,91629.0,91613.0,0.1903523]
["bitfinex-derivatives","BTCF0:USTF0",1768242929168,0.010923,91629.0,91615.0,0.1903523]
["bitfinex-derivatives","BTCF0:USTF0",1768242929476,0.010923,91629.0,91616.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242929676,0.09284,91639.0,91616.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242929868,0.010923,91629.0,91616.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242930269,0.09284,91637.0,91619.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242930573,0.010923,91632.0,91619.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242930773,0.09284,91637.0,91619.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242931579,0.09284,91637.0,91620.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242931775,0.0626174,91649.0,91622.0,0.1903523]
["bitfinex-derivatives","BTCF0:USTF0",1768242931972,0.02783054,91648.0,91625.0,0.09252285]
["bitfinex-derivatives","BTCF0:USTF0",1768242932171,0.02783054,91648.0,91617.0,0.103764]
["bitfinex-derivatives","BTCF0:USTF0",1768242932172,0.09284,91647.0,91629.0,0.09252285]
["bitfinex-derivatives","BTCF0:USTF0",1768242932478,0.0914275,91656.0,91631.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242932668,0.15226514,91655.0,91631.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242932869,0.03159508,91653.0,91631.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242933069,0.02783006,91652.0,91631.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242933379,0.02783006,91651.0,91631.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242933676,0.02783006,91650.0,91631.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242933874,0.02783006,91649.0,91631.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242934181,0.0278403,91648.0,91631.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242934379,0.03159508,91653.0,91631.0,0.09782945]
["bitfinex-derivatives","BTCF0:USTF0",1768242934584,0.031646,91649.0,91624.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242934887,0.0278403,91648.0,91624.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242935084,0.02785491,91647.0,91624.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242935385,0.09284,91655.0,91617.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242935386,0.06386032,91639.0,91617.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242935574,0.06386032,91638.0,91614.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768242935774,0.06386032,91638.0,91615.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242935974,0.09284,91639.0,91615.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242936278,0.02787375,91638.0,91615.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242936479,0.09284,91639.0,91617.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242936673,0.09284,91639.0,91618.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242937075,0.0278968,91638.0,91618.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242937271,0.0278968,91637.0,91618.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242937472,0.010923,91626.0,91618.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242939193,0.06386032,91652.0,91614.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768242939194,0.09284,91645.0,91626.0,0.19197714]
["bitfinex-derivatives","BTCF0:USTF0",1768242939379,0.09284,91651.0,91634.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242939686,0.09284,91651.0,91634.0,0.08958851]
["bitfinex-derivatives","BTCF0:USTF0",1768242941882,0.09284,91651.0,91636.0,0.09637663]
["bitfinex-derivatives","BTCF0:USTF0",1768242942188,0.09284,91651.0,91637.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242942885,0.08738889,91651.0,91637.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242945886,0.07346625,91661.0,91637.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242946088,0.09284,91660.0,91637.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242946478,0.03184102,91662.0,91640.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242946685,0.03184102,91667.0,91644.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242946883,0.09284,91665.0,91645.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242947991,0.09284,91665.0,91638.0,0.09637663]
["bitfinex-derivatives","BTCF0:USTF0",1768242947992,0.03132224,91663.0,91639.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242948375,0.09284,91665.0,91640.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242948582,0.09284,91665.0,91641.0,0.19197714]
["bitfinex-derivatives","BTCF0:USTF0",1768242948782,0.12257255,91665.0,91641.0,0.19197714]
["bitfinex-derivatives","BTCF0:USTF0",1768242949390,0.12257255,91665.0,91642.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242949591,0.02973255,91664.0,91642.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242950988,0.05102212,91666.0,91646.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242951192,0.09284,91663.0,91648.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242951490,0.02784287,91662.0,91650.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242951691,0.02784287,91661.0,91650.0,0.03659096]
["bitfinex-derivatives","BTCF0:USTF0",1768242951894,0.02784287,91660.0,91650.0,0.03659096]
["bitfinex-derivatives","BTCF0:USTF0",1768242952193,0.02784287,91659.0,91650.0,0.03659096]
["bitfinex-derivatives","BTCF0:USTF0",1768242952395,0.02784287,91658.0,91650.0,0.03659096]
["bitfinex-derivatives","BTCF0:USTF0",1768242952594,0.02784287,91657.0,91650.0,0.03659096]
["bitfinex-derivatives","BTCF0:USTF0",1768242952895,0.02784287,91656.0,91650.0,0.02159096]
["bitfinex-derivatives","BTCF0:USTF0",1768242953085,0.02784287,91655.0,91650.0,0.02159096]
["bitfinex-derivatives","BTCF0:USTF0",1768242953284,0.02784287,91654.0,91650.0,0.0191902]
["bitfinex-derivatives","BTCF0:USTF0",1768242953487,0.02784287,91653.0,91650.0,0.0191902]
["bitfinex-derivatives","BTCF0:USTF0",1768242953688,0.02784287,91652.0,91650.0,0.0191902]
["bitfinex-derivatives","BTCF0:USTF0",1768242953890,0.02784287,91651.0,91650.0,0.0191902]
["bitfinex-derivatives","BTCF0:USTF0",1768242955599,0.09284,91663.0,91650.0,0.0191902]
["bitfinex-derivatives","BTCF0:USTF0",1768242955787,0.02734317,91662.0,91650.0,0.0191902]
["bitfinex-derivatives","BTCF0:USTF0",1768242956093,0.02734317,91661.0,91650.0,0.0191902]
["bitfinex-derivatives","BTCF0:USTF0",1768242956392,0.02734317,91660.0,91650.0,0.0191902]
["bitfinex-derivatives","BTCF0:USTF0",1768242956597,0.12522894,91657.0,91625.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242956785,0.03320774,91649.0,91621.0,0.09637663]
["bitfinex-derivatives","BTCF0:USTF0",1768242957096,0.09284,91649.0,91624.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242957296,0.09284,91649.0,91625.0,0.09637663]
["bitfinex-derivatives","BTCF0:USTF0",1768242957490,0.09284,91649.0,91626.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242957686,0.03320774,91659.0,91628.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242957886,0.03320774,91657.0,91629.0,0.09637663]
["bitfinex-derivatives","BTCF0:USTF0",1768242958096,0.02704021,91656.0,91631.0,0.09637663]
["bitfinex-derivatives","BTCF0:USTF0",1768242958395,0.02704021,91655.0,91633.0,0.09637663]
["bitfinex-derivatives","BTCF0:USTF0",1768242958587,0.03320774,91662.0,91626.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768242958588,0.11988021,91654.0,91635.0,0.09637663]
["bitfinex-derivatives","BTCF0:USTF0",1768242958781,0.11988021,91653.0,91638.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242958983,0.02159148,91652.0,91641.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242959190,0.09284,91653.0,91641.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242959792,0.03306143,91666.0,91641.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242959997,0.09284,91665.0,91641.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242960187,0.09284,91665.0,91642.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242960387,0.09284,91665.0,91643.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242960582,0.03306143,91661.0,91636.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242960892,0.03180725,91659.0,91632.0,0.09637663]
["bitfinex-derivatives","BTCF0:USTF0",1768242961082,0.09201169,91664.0,91634.0,0.09637663]
["bitfinex-derivatives","BTCF0:USTF0",1768242961284,0.09284,91665.0,91628.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768242961285,0.09284,91665.0,91636.0,0.09637663]
["bitfinex-derivatives","BTCF0:USTF0",1768242961491,0.09284,91665.0,91637.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242961689,0.09284,91665.0,91638.0,0.09637663]
["bitfinex-derivatives","BTCF0:USTF0",1768242961889,0.09201169,91670.0,91641.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242961890,0.09284,91664.0,91641.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242962290,0.09284,91664.0,91642.0,0.09637663]
["bitfinex-derivatives","BTCF0:USTF0",1768242962493,0.09284,91664.0,91643.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242962892,0.03201221,91662.0,91637.0,0.19197714]
["bitfinex-derivatives","BTCF0:USTF0",1768242963096,0.09284,91664.0,91632.0,0.09637663]
["bitfinex-derivatives","BTCF0:USTF0",1768242963097,0.03201221,91655.0,91632.0,0.09637663]
["bitfinex-derivatives","BTCF0:USTF0",1768242963296,0.23263657,91650.0,91630.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242963501,0.23263657,91650.0,91627.0,0.09637663]
["bitfinex-derivatives","BTCF0:USTF0",1768242963502,0.09284,91649.0,91626.0,0.09637663]
["bitfinex-derivatives","BTCF0:USTF0",1768242963692,0.09284,91649.0,91627.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242963892,0.09284,91649.0,91628.0,0.19197714]
["bitfinex-derivatives","BTCF0:USTF0",1768242964086,0.09284,91649.0,91631.0,0.09560051]
["bitfinex-derivatives","BTCF0:USTF0",1768242964290,0.03201221,91648.0,91624.0,0.19197714]
["bitfinex-derivatives","BTCF0:USTF0",1768242964494,0.03201221,91648.0,91625.0,0.09418141]
["bitfinex-derivatives","BTCF0:USTF0",1768242965201,0.03201221,91648.0,91626.0,0.09418141]
["bitfinex-derivatives","BTCF0:USTF0",1768242965502,0.18485169,91649.0,91627.0,0.09418141]
["bitfinex-derivatives","BTCF0:USTF0",1768242965700,0.09284,91649.0,91628.0,0.09418141]
["bitfinex-derivatives","BTCF0:USTF0",1768242967204,0.08739246,91649.0,91628.0,0.09418141]
["bitfinex-derivatives","BTCF0:USTF0",1768242967706,0.08739246,91649.0,91630.0,0.09418141]
["bitfinex-derivatives","BTCF0:USTF0",1768242968506,0.08739246,91649.0,91626.0,0.09418141]
["bitfinex-derivatives","BTCF0:USTF0",1768242968798,0.08739246,91649.0,91627.0,0.09123622]
["bitfinex-derivatives","BTCF0:USTF0",1768242968988,0.08739246,91649.0,91628.0,0.09418141]
["bitfinex-derivatives","BTCF0:USTF0",1768242969391,0.05266779,91665.0,91632.0,0.09418141]
["bitfinex-derivatives","BTCF0:USTF0",1768242969392,0.0964594,91662.0,91632.0,0.09418141]
["bitfinex-derivatives","BTCF0:USTF0",1768242969599,0.09284,91661.0,91636.0,0.09418141]
["bitfinex-derivatives","BTCF0:USTF0",1768242969790,0.09284,91661.0,91637.0,0.09123622]
["bitfinex-derivatives","BTCF0:USTF0",1768242970098,0.0331771,91654.0,91631.0,0.09418141]
["bitfinex-derivatives","BTCF0:USTF0",1768242970306,0.0331771,91653.0,91632.0,0.09418141]
["bitfinex-derivatives","BTCF0:USTF0",1768242970604,0.0964594,91654.0,91632.0,0.09418141]
["bitfinex-derivatives","BTCF0:USTF0",1768242970804,0.0964594,91654.0,91633.0,0.09418141]
["bitfinex-derivatives","BTCF0:USTF0",1768242970985,0.02703692,91653.0,91633.0,0.09418141]
["bitfinex-derivatives","BTCF0:USTF0",1768242971191,0.02703692,91652.0,91633.0,0.09418141]
["bitfinex-derivatives","BTCF0:USTF0",1768242971400,0.11987692,91651.0,91628.0,0.09418141]
["bitfinex-derivatives","BTCF0:USTF0",1768242971605,0.02703692,91650.0,91630.0,0.09418141]
["bitfinex-derivatives","BTCF0:USTF0",1768242971902,0.03089297,91644.0,91612.0,0.09418141]
["bitfinex-derivatives","BTCF0:USTF0",1768242972101,0.12735237,91639.0,91612.0,0.09418141]
["bitfinex-derivatives","BTCF0:USTF0",1768242972290,0.03089297,91634.0,91612.0,0.09418141]
["bitfinex-derivatives","BTCF0:USTF0",1768242972492,0.03089297,91630.0,91605.0,0.09123622]
["bitfinex-derivatives","BTCF0:USTF0",1768242972691,0.03089297,91630.0,91604.0,0.09418141]
["bitfinex-derivatives","BTCF0:USTF0",1768242972692,0.09284,91629.0,91610.0,0.09418141]
["bitfinex-derivatives","BTCF0:USTF0",1768242973004,0.09284,91628.0,91610.0,0.09418141]
["bitfinex-derivatives","BTCF0:USTF0",1768242973307,0.09284,91628.0,91611.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1768242974504,0.010924,91621.0,91612.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1768242974804,0.41144,91639.0,91620.0,0.18551695]
["bitfinex-derivatives","BTCF0:USTF0",1768242974993,0.04614553,91647.0,91622.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1768242975194,0.11441602,91646.0,91626.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1768242975397,0.09002714,91651.0,91626.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1768242975595,0.09284,91650.0,91627.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1768242975901,0.13898553,91650.0,91627.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1768242976100,0.13898553,91650.0,91621.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1768242976101,0.04614553,91647.0,91621.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1768242976299,0.04614553,91644.0,91621.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1768242976499,0.08839291,91646.0,91622.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1768242976700,0.04614553,91646.0,91623.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1768242977209,0.04618344,91645.0,91623.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1768242978803,0.09284,91650.0,91624.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1768242979006,0.04725909,91648.0,91624.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1768242979996,0.04725909,91647.0,91624.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1768242980408,0.04725909,91647.0,91624.0,0.0740953]
["bitfinex-derivatives","BTCF0:USTF0",1768242981606,0.09284,91646.0,91624.0,0.0740953]
["bitfinex-derivatives","BTCF0:USTF0",1768242981908,0.04725909,91647.0,91624.0,0.0740953]
["bitfinex-derivatives","BTCF0:USTF0",1768242982103,0.09284,91646.0,91624.0,0.0740953]
["bitfinex-derivatives","BTCF0:USTF0",1768242982405,0.04694632,91643.0,91618.0,0.09542165]
["bitfinex-derivatives","BTCF0:USTF0",1768242982709,0.09002714,91644.0,91622.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1768242983309,0.09002714,91644.0,91623.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1768242983697,0.09284,91646.0,91626.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1768242983908,0.04735254,91643.0,91613.0,0.18551695]
["bitfinex-derivatives","BTCF0:USTF0",1768242984108,0.04735254,91643.0,91608.0,0.09524155]
["bitfinex-derivatives","BTCF0:USTF0",1768242984109,0.04735254,91642.0,91618.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1768242984309,0.04735254,91642.0,91618.0,0.18551695]
["bitfinex-derivatives","BTCF0:USTF0",1768242984510,0.04735254,91642.0,91619.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1768242984710,0.09002714,91643.0,91621.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1768242985114,0.09002714,91643.0,91622.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1768242985305,0.04768781,91642.0,91622.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1768242985500,0.04768781,91635.0,91611.0,0.18551695]
["bitfinex-derivatives","BTCF0:USTF0",1768242985705,0.04768781,91635.0,91613.0,0.09542165]
["bitfinex-derivatives","BTCF0:USTF0",1768242985706,0.09284,91634.0,91613.0,0.09542165]
["bitfinex-derivatives","BTCF0:USTF0",1768242986011,0.09284,91634.0,91614.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1768242986309,0.09284,91634.0,91616.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1768242986509,0.13771495,91631.0,91608.0,0.00240155]
["bitfinex-derivatives","BTCF0:USTF0",1768242986704,0.04768781,91630.0,91608.0,0.00240155]
["bitfinex-derivatives","BTCF0:USTF0",1768242986906,0.04803209,91628.0,91608.0,0.00240155]
["bitfinex-derivatives","BTCF0:USTF0",1768242987117,0.09284,91634.0,91598.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1768242987118,0.04803209,91621.0,91598.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1768242987419,0.04803209,91614.0,91592.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1768242987613,0.09288,91613.0,91593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768242988112,0.09288,91613.0,91594.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1768242989015,0.010927,91597.0,91593.0,1.478362]
["bitfinex-derivatives","BTCF0:USTF0",1768242989308,0.010925,91610.0,91582.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768242989309,0.09288,91599.0,91582.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768242989497,0.09288,91598.0,91582.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768242989896,0.08697616,91611.0,91582.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768242990099,0.26948,91621.0,91583.0,1.510928]
["bitfinex-derivatives","BTCF0:USTF0",1768242990402,0.09288,91620.0,91583.0,1.510928]
["bitfinex-derivatives","BTCF0:USTF0",1768242990610,0.09842608,91629.0,91583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768242990806,0.09288,91624.0,91588.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768242990997,0.09288,91624.0,91590.0,0.1010223]
["bitfinex-derivatives","BTCF0:USTF0",1768242991400,0.09288,91624.0,91591.0,0.09542165]
["bitfinex-derivatives","BTCF0:USTF0",1768242991598,0.09842608,91636.0,91603.0,0.18551695]
["bitfinex-derivatives","BTCF0:USTF0",1768242991810,0.12018763,91635.0,91612.0,0.09542165]
["bitfinex-derivatives","BTCF0:USTF0",1768242992005,0.02730763,91634.0,91614.0,0.09542165]
["bitfinex-derivatives","BTCF0:USTF0",1768242992210,0.02730763,91634.0,91615.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1768242992404,0.02730763,91634.0,91616.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1768242994714,0.02730763,91634.0,91617.0,0.09570007]
["bitfinex-derivatives","BTCF0:USTF0",1768242995117,0.09288,91633.0,91617.0,0.09570007]
["bitfinex-derivatives","BTCF0:USTF0",1768242995314,0.09288,91632.0,91617.0,0.09570007]
["bitfinex-derivatives","BTCF0:USTF0",1768242995812,0.01020246,91644.0,91620.0,0.19261614]
["bitfinex-derivatives","BTCF0:USTF0",1768242995813,0.08591873,91639.0,91620.0,0.19261614]
["bitfinex-derivatives","BTCF0:USTF0",1768242996114,0.09288,91639.0,91630.0,0.09570007]
["bitfinex-derivatives","BTCF0:USTF0",1768242996314,0.09288,91639.0,91623.0,0.09691607]
["bitfinex-derivatives","BTCF0:USTF0",1768242996712,0.09288,91639.0,91615.0,0.09691607]
["bitfinex-derivatives","BTCF0:USTF0",1768242998210,0.09288,91639.0,91616.0,0.09570007]
["bitfinex-derivatives","BTCF0:USTF0",1768242998402,0.09288,91639.0,91618.0,0.09570007]
["bitfinex-derivatives","BTCF0:USTF0",1768242998909,0.09288,91639.0,91620.0,0.09570007]
["bitfinex-derivatives","BTCF0:USTF0",1768242999213,0.09288,91639.0,91621.0,0.09570007]
["bitfinex-derivatives","BTCF0:USTF0",1768242999517,0.09288,91639.0,91622.0,0.09570007]
["bitfinex-derivatives","BTCF0:USTF0",1768242999917,0.19242254,91631.0,91605.0,0.28549614]
["bitfinex-derivatives","BTCF0:USTF0",1768243000116,0.19242254,91631.0,91605.0,0.19261614]
["bitfinex-derivatives","BTCF0:USTF0",1768243000320,0.19242254,91631.0,91606.0,0.19261614]
["bitfinex-derivatives","BTCF0:USTF0",1768243000618,0.19242254,91631.0,91605.0,0.19261614]
["bitfinex-derivatives","BTCF0:USTF0",1768243000810,0.09288,91639.0,91600.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768243000811,0.09695374,91625.0,91600.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768243001015,0.28530254,91624.0,91600.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768243001417,0.19242254,91623.0,91600.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768243001821,0.19242254,91622.0,91600.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768243002017,0.19242254,91613.0,91589.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768243002214,0.09695374,91611.0,91589.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768243002414,0.09695374,91611.0,91589.0,0.18858007]
["bitfinex-derivatives","BTCF0:USTF0",1768243002615,0.09288,91612.0,91590.0,0.09570007]
["bitfinex-derivatives","BTCF0:USTF0",1768243003015,0.09288,91612.0,91583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768243003016,0.09695374,91607.0,91584.0,0.09570007]
["bitfinex-derivatives","BTCF0:USTF0",1768243003220,0.0954688,91604.0,91582.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768243003519,0.0954688,91602.0,91582.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768243003715,0.09695374,91600.0,91582.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768243004125,0.19242254,91600.0,91582.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768243004319,0.19242254,91599.0,91582.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768243004519,0.19242254,91597.0,91582.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768243004830,0.09695374,91596.0,91582.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768243005121,0.09695374,91596.0,91578.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768243006821,0.28530254,91601.0,91578.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768243007424,0.18983374,91601.0,91579.0,0.09570007]
["bitfinex-derivatives","BTCF0:USTF0",1768243007816,0.19242254,91597.0,91578.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768243008017,0.09695374,91597.0,91578.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768243008525,0.09288,91601.0,91578.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768243008917,0.09740225,91651.0,91578.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768243008918,0.09288,91616.0,91583.0,0.09691607]
["bitfinex-derivatives","BTCF0:USTF0",1768243009123,0.09288,91616.0,91589.0,0.09691607]
["bitfinex-derivatives","BTCF0:USTF0",1768243009331,0.09288,91616.0,91594.0,0.09570007]
["bitfinex-derivatives","BTCF0:USTF0",1768243009624,0.09288,91616.0,91596.0,0.09570007]
["bitfinex-derivatives","BTCF0:USTF0",1768243010923,0.19242254,91615.0,91589.0,0.09570007]
["bitfinex-derivatives","BTCF0:USTF0",1768243011422,0.09288,91616.0,91593.0,0.09691607]
["bitfinex-derivatives","BTCF0:USTF0",1768243011618,0.0954688,91621.0,91594.0,0.09570007]
["bitfinex-derivatives","BTCF0:USTF0",1768243011812,0.0954688,91626.0,91597.0,0.09691607]
["bitfinex-derivatives","BTCF0:USTF0",1768243012018,0.0954688,91632.0,91600.0,0.09570007]
["bitfinex-derivatives","BTCF0:USTF0",1768243012219,0.12033295,91631.0,91603.0,0.09691607]
["bitfinex-derivatives","BTCF0:USTF0",1768243012413,0.19799374,91635.0,91605.0,0.09570007]
["bitfinex-derivatives","BTCF0:USTF0",1768243012414,0.02745295,91630.0,91605.0,0.09570007]
["bitfinex-derivatives","BTCF0:USTF0",1768243012618,0.09786956,91638.0,91597.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768243012619,0.09288,91629.0,91608.0,0.09691607]
["bitfinex-derivatives","BTCF0:USTF0",1768243012827,0.09288,91628.0,91611.0,0.09570007]
["bitfinex-derivatives","BTCF0:USTF0",1768243013823,0.09288,91628.0,91612.0,0.09570007]
["bitfinex-derivatives","BTCF0:USTF0",1768243014225,0.09288,91628.0,91613.0,0.09570007]
["bitfinex-derivatives","BTCF0:USTF0",1768243014627,0.09288,91628.0,91607.0,0.09570007]
["bitfinex-derivatives","BTCF0:USTF0",1768243014823,0.09288,91628.0,91606.0,0.09691607]
["bitfinex-derivatives","BTCF0:USTF0",1768243014824,0.09288,91628.0,91609.0,0.09570007]
["bitfinex-derivatives","BTCF0:USTF0",1768243015023,0.09288,91628.0,91610.0,0.19261614]
["bitfinex-derivatives","BTCF0:USTF0",1768243016030,0.09288,91628.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768243016225,0.19242254,91627.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768243016420,0.19242254,91626.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768243016726,0.19242254,91624.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768243017620,0.19242254,91622.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768243017932,0.19242254,91621.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768243018124,0.19242254,91620.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768243018829,0.09695374,91620.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768243019738,0.19242254,91620.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768243020033,0.0954688,91619.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768243020233,0.09288,91618.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768243022230,0.19242254,91617.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768243022435,0.09288,91618.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768243022623,0.19242254,91623.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768243022824,0.31252038,91622.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768243023132,0.19242254,91621.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768243023722,0.19242254,91620.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768243024033,0.19242254,91619.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768243024423,0.09288,91622.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768243024622,0.09309684,91621.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768243025124,0.09309684,91626.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768243025323,0.02722082,91625.0,91607.0,0.09346403]
["bitfinex-derivatives","BTCF0:USTF0",1768243025530,0.12010082,91624.0,91607.0,0.09346403]
["bitfinex-derivatives","BTCF0:USTF0",1768243025731,0.09288,91624.0,91607.0,0.09346403]
["bitfinex-derivatives","BTCF0:USTF0",1768243027321,0.64544076,91638.0,91612.0,0.19153301]
["bitfinex-derivatives","BTCF0:USTF0",1768243027541,0.64544076,91638.0,91605.0,0.01638425]
["bitfinex-derivatives","BTCF0:USTF0",1768243027542,0.09309684,91636.0,91616.0,0.09346403]
["bitfinex-derivatives","BTCF0:USTF0",1768243027833,0.09309684,91633.0,91610.0,0.09806898]
["bitfinex-derivatives","BTCF0:USTF0",1768243028032,0.0272233,91632.0,91610.0,0.09806898]
["bitfinex-derivatives","BTCF0:USTF0",1768243028435,0.09174116,91629.0,91605.0,0.10352723]
["bitfinex-derivatives","BTCF0:USTF0",1768243028629,0.1201033,91628.0,91605.0,0.19699126]
["bitfinex-derivatives","BTCF0:USTF0",1768243028831,0.0272233,91627.0,91605.0,0.19699126]
["bitfinex-derivatives","BTCF0:USTF0",1768243029036,0.09288,91628.0,91605.0,0.19699126]
["bitfinex-derivatives","BTCF0:USTF0",1768243029334,0.0272282,91627.0,91605.0,0.19699126]
["bitfinex-derivatives","BTCF0:USTF0",1768243029530,0.0272282,91626.0,91605.0,0.09892228]
["bitfinex-derivatives","BTCF0:USTF0",1768243029729,0.09309684,91624.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768243029932,0.21206815,91623.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768243030126,0.18597684,91628.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768243030328,0.09174116,91625.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768243030532,0.02723079,91624.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768243030735,0.09174116,91625.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768243031034,0.02723124,91624.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768243031234,0.09174116,91625.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768243031427,0.0272316,91624.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768243031627,0.09174116,91625.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768243031828,0.184838,91619.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768243032031,0.09376576,91616.0,91594.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768243032634,0.09955011,91617.0,91595.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243032938,0.09288,91618.0,91597.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243033232,0.23267026,91700.0,91605.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243033233,0.09288,91617.0,91605.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243033439,0.09955011,91631.0,91608.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243033634,0.12011162,91630.0,91609.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243033834,0.02723162,91629.0,91609.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243034035,0.12011162,91628.0,91610.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243034234,0.02723162,91627.0,91610.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243034533,0.02723162,91627.0,91610.0,0.18964919]
["bitfinex-derivatives","BTCF0:USTF0",1768243034735,0.12011162,91626.0,91611.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243034939,0.12011162,91625.0,91611.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243035138,0.09288,91625.0,91611.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243035641,0.02723937,91624.0,91611.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243035827,0.02723937,91623.0,91611.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243036032,0.02723937,91622.0,91611.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243036232,0.02723937,91621.0,91611.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243036435,0.09288,91626.0,91611.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243036636,0.09288,91626.0,91613.0,0.18964919]
["bitfinex-derivatives","BTCF0:USTF0",1768243036833,0.09288,91630.0,91616.0,0.18964919]
["bitfinex-derivatives","BTCF0:USTF0",1768243037033,0.09288,91630.0,91617.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243037436,0.09288,91630.0,91609.0,0.18964919]
["bitfinex-derivatives","BTCF0:USTF0",1768243037642,0.09288,91630.0,91610.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243037831,0.09288,91630.0,91614.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243038542,0.09288,91633.0,91622.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243038738,0.09955011,91643.0,91622.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243038933,0.09288,91637.0,91622.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243039133,0.09955011,91643.0,91622.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243039335,0.09288,91637.0,91622.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243039532,0.09288,91637.0,91623.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243040445,0.09288,91637.0,91617.0,0.09915583]
["bitfinex-derivatives","BTCF0:USTF0",1768243040839,0.18664576,91637.0,91616.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243041040,0.09376576,91628.0,91605.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768243041248,0.09955011,91627.0,91605.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768243041439,0.19331587,91627.0,91605.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768243041941,0.09376576,91626.0,91605.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768243042132,0.09288,91627.0,91606.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243043348,0.18664576,91627.0,91606.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243043737,0.09376576,91626.0,91606.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243045043,0.19243011,91627.0,91606.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243045246,0.09955011,91641.0,91613.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243045451,0.09288,91637.0,91616.0,0.18964919]
["bitfinex-derivatives","BTCF0:USTF0",1768243045747,0.09288,91637.0,91617.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243047236,0.19243011,91637.0,91611.0,0.09915583]
["bitfinex-derivatives","BTCF0:USTF0",1768243047548,0.09955011,91625.0,91603.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243047744,0.09955011,91625.0,91600.0,0.09915583]
["bitfinex-derivatives","BTCF0:USTF0",1768243047745,0.09376576,91623.0,91600.0,0.09915583]
["bitfinex-derivatives","BTCF0:USTF0",1768243047942,0.09376576,91623.0,91600.0,0.18964919]
["bitfinex-derivatives","BTCF0:USTF0",1768243048245,0.09955011,91624.0,91601.0,0.18964919]
["bitfinex-derivatives","BTCF0:USTF0",1768243048447,0.09955011,91624.0,91602.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243048645,0.09288,91625.0,91604.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243048943,0.02669539,91624.0,91604.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243049146,0.09288,91625.0,91604.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243049447,0.09376576,91631.0,91606.0,0.18964919]
["bitfinex-derivatives","BTCF0:USTF0",1768243049635,0.02669423,91630.0,91606.0,0.18964919]
["bitfinex-derivatives","BTCF0:USTF0",1768243049839,0.02669423,91629.0,91606.0,0.18964919]
["bitfinex-derivatives","BTCF0:USTF0",1768243050050,0.02669423,91628.0,91607.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243050239,0.02669423,91627.0,91607.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243050437,0.09376576,91631.0,91596.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768243050438,0.00240076,91638.0,91612.0,0.09915583]
["bitfinex-derivatives","BTCF0:USTF0",1768243050638,0.19331587,91622.0,91598.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243050843,0.09288,91622.0,91601.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243051338,0.02669622,91621.0,91601.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243051534,0.09288,91622.0,91601.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243051838,0.02669631,91621.0,91601.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243052036,0.19331587,91621.0,91596.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243052248,0.19331587,91621.0,91597.0,0.09915583]
["bitfinex-derivatives","BTCF0:USTF0",1768243052448,0.19331587,91621.0,91598.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243053136,0.09288,91622.0,91585.0,0.10461527]
["bitfinex-derivatives","BTCF0:USTF0",1768243053137,0.09955011,91616.0,91585.0,0.10461527]
["bitfinex-derivatives","BTCF0:USTF0",1768243053443,0.09376576,91611.0,91588.0,0.09049336]
["bitfinex-derivatives","BTCF0:USTF0",1768243053644,0.19331587,91609.0,91585.0,0.00245944]
["bitfinex-derivatives","BTCF0:USTF0",1768243053844,0.19331587,91608.0,91585.0,0.00245944]
["bitfinex-derivatives","BTCF0:USTF0",1768243054047,0.19331587,91607.0,91585.0,0.00245944]
["bitfinex-derivatives","BTCF0:USTF0",1768243054240,0.19331587,91605.0,91585.0,0.00245944]
["bitfinex-derivatives","BTCF0:USTF0",1768243055642,0.19514488,91603.0,91585.0,0.00245944]
["bitfinex-derivatives","BTCF0:USTF0",1768243055842,0.19514488,91601.0,91585.0,0.00245944]
["bitfinex-derivatives","BTCF0:USTF0",1768243056051,0.09288,91600.0,91585.0,0.00245944]
["bitfinex-derivatives","BTCF0:USTF0",1768243056351,0.28802488,91600.0,91585.0,0.00245944]
["bitfinex-derivatives","BTCF0:USTF0",1768243056750,0.19514488,91598.0,91585.0,0.00245944]
["bitfinex-derivatives","BTCF0:USTF0",1768243057051,0.19514488,91593.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768243057246,0.09664448,91576.0,91549.0,0.13196528]
["bitfinex-derivatives","BTCF0:USTF0",1768243057439,0.23267026,91560.0,91543.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768243057639,0.19514488,91557.0,91543.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768243057855,0.09297646,91559.0,91543.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768243058050,0.09288,91558.0,91543.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768243058246,0.0985004,91558.0,91543.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768243058551,9.646e-05,91559.0,91543.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768243058754,0.19514488,91572.0,91544.0,0.0988015]
["bitfinex-derivatives","BTCF0:USTF0",1768243058949,0.09288,91571.0,91545.0,0.0988015]
["bitfinex-derivatives","BTCF0:USTF0",1768243059344,0.01093,91566.0,91546.0,0.09524677]
["bitfinex-derivatives","BTCF0:USTF0",1768243059546,0.09288,91565.0,91546.0,0.09524677]
["bitfinex-derivatives","BTCF0:USTF0",1768243060356,0.01093,91570.0,91546.0,0.09524677]
["bitfinex-derivatives","BTCF0:USTF0",1768243060655,0.01093,91568.0,91546.0,0.09524677]
["bitfinex-derivatives","BTCF0:USTF0",1768243060953,0.09288,91567.0,91546.0,0.09524677]
["bitfinex-derivatives","BTCF0:USTF0",1768243061454,0.01093,91568.0,91548.0,0.09524677]
["bitfinex-derivatives","BTCF0:USTF0",1768243061756,0.01093,91568.0,91550.0,0.09524677]
["bitfinex-derivatives","BTCF0:USTF0",1768243062056,0.01093,91573.0,91553.0,0.0988015]
["bitfinex-derivatives","BTCF0:USTF0",1768243062357,0.010929,91577.0,91556.0,0.09524677]
["bitfinex-derivatives","BTCF0:USTF0",1768243062548,0.010929,91577.0,91558.0,0.09524677]
["bitfinex-derivatives","BTCF0:USTF0",1768243063754,0.09292,91584.0,91561.0,0.09524677]
["bitfinex-derivatives","BTCF0:USTF0",1768243063950,0.09664448,91596.0,91561.0,0.09524677]
["bitfinex-derivatives","BTCF0:USTF0",1768243064154,0.12036825,91595.0,91561.0,0.09524677]
["bitfinex-derivatives","BTCF0:USTF0",1768243064348,0.02744825,91594.0,91561.0,0.10617777]
["bitfinex-derivatives","BTCF0:USTF0",1768243064658,0.11491239,91593.0,91564.0,0.0988015]
["bitfinex-derivatives","BTCF0:USTF0",1768243064848,0.0985004,91601.0,91567.0,0.09524677]
["bitfinex-derivatives","BTCF0:USTF0",1768243065154,0.0985004,91601.0,91566.0,0.0988015]
["bitfinex-derivatives","BTCF0:USTF0",1768243065155,0.0985004,91601.0,91570.0,0.0988015]
["bitfinex-derivatives","BTCF0:USTF0",1768243065355,0.09292,91600.0,91571.0,0.09524677]
["bitfinex-derivatives","BTCF0:USTF0",1768243065550,0.09292,91599.0,91575.0,0.09524677]
["bitfinex-derivatives","BTCF0:USTF0",1768243065751,0.09292,91599.0,91576.0,0.0988015]
["bitfinex-derivatives","BTCF0:USTF0",1768243067344,0.19514488,91598.0,91568.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768243067555,0.19514488,91589.0,91568.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768243067754,0.19514488,91598.0,91570.0,0.19404827]
["bitfinex-derivatives","BTCF0:USTF0",1768243067945,0.19514488,91598.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768243067946,0.09292,91597.0,91576.0,0.19404827]
["bitfinex-derivatives","BTCF0:USTF0",1768243069257,0.09292,91598.0,91584.0,0.0988015]
["bitfinex-derivatives","BTCF0:USTF0",1768243069464,0.09292,91599.0,91584.0,0.0988015]
["bitfinex-derivatives","BTCF0:USTF0",1768243069968,0.19514488,91627.0,91594.0,0.09524677]
["bitfinex-derivatives","BTCF0:USTF0",1768243070157,0.19597115,91634.0,91605.0,0.19404827]
["bitfinex-derivatives","BTCF0:USTF0",1768243070360,0.09292,91636.0,91612.0,0.0988015]
["bitfinex-derivatives","BTCF0:USTF0",1768243070561,0.0985004,91633.0,91609.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768243070763,0.0985004,91633.0,91610.0,0.0988015]
["bitfinex-derivatives","BTCF0:USTF0",1768243070968,0.09292,91636.0,91611.0,0.0988015]
["bitfinex-derivatives","BTCF0:USTF0",1768243071167,0.09292,91636.0,91613.0,0.0988015]
["bitfinex-derivatives","BTCF0:USTF0",1768243071858,0.09292,91636.0,91615.0,0.0988015]
["bitfinex-derivatives","BTCF0:USTF0",1768243072066,0.37168,91660.0,91609.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768243072067,0.09680301,91657.0,91627.0,0.09524677]
["bitfinex-derivatives","BTCF0:USTF0",1768243072256,0.09292,91656.0,91629.0,0.0988015]
["bitfinex-derivatives","BTCF0:USTF0",1768243072567,0.13640252,91667.0,91629.0,0.0988015]
["bitfinex-derivatives","BTCF0:USTF0",1768243072568,0.28261021,91657.0,91629.0,0.0988015]
["bitfinex-derivatives","BTCF0:USTF0",1768243073952,0.28261021,91657.0,91628.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768243073953,0.08746533,91657.0,91631.0,0.0988015]
["bitfinex-derivatives","BTCF0:USTF0",1768243074161,0.0985004,91659.0,91631.0,0.0988015]
["bitfinex-derivatives","BTCF0:USTF0",1768243074366,0.0984504,91659.0,91631.0,0.0988015]
["bitfinex-derivatives","BTCF0:USTF0",1768243074762,0.0984504,91659.0,91631.0,0.09639916]
["bitfinex-derivatives","BTCF0:USTF0",1768243075763,0.0984504,91659.0,91631.0,0.00786437]
["bitfinex-derivatives","BTCF0:USTF0",1768243076158,0.0984504,91659.0,91628.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768243076362,0.0984504,91659.0,91628.0,0.18816677]
["bitfinex-derivatives","BTCF0:USTF0",1768243076666,0.02819839,91658.0,91629.0,0.09524677]
["bitfinex-derivatives","BTCF0:USTF0",1768243076864,0.02819839,91657.0,91629.0,0.09524677]
["bitfinex-derivatives","BTCF0:USTF0",1768243077062,0.02819839,91656.0,91629.0,0.09524677]
["bitfinex-derivatives","BTCF0:USTF0",1768243077370,0.02819839,91655.0,91629.0,0.09524677]
["bitfinex-derivatives","BTCF0:USTF0",1768243077566,0.02819839,91654.0,91629.0,0.09524677]
["bitfinex-derivatives","BTCF0:USTF0",1768243077870,0.09227998,91671.0,91633.0,0.09524677]
["bitfinex-derivatives","BTCF0:USTF0",1768243078063,0.09227998,91671.0,91635.0,0.10616877]
["bitfinex-derivatives","BTCF0:USTF0",1768243078064,0.0985004,91670.0,91635.0,0.10616877]
["bitfinex-derivatives","BTCF0:USTF0",1768243078269,0.0985004,91670.0,91637.0,0.09524677]
["bitfinex-derivatives","BTCF0:USTF0",1768243078472,0.0985004,91670.0,91639.0,0.09524677]
["bitfinex-derivatives","BTCF0:USTF0",1768243078663,0.0985004,91670.0,91641.0,0.09524677]
["bitfinex-derivatives","BTCF0:USTF0",1768243078969,0.0985004,91670.0,91642.0,0.0988015]
["bitfinex-derivatives","BTCF0:USTF0",1768243079166,0.0985004,91670.0,91644.0,0.0988015]
["bitfinex-derivatives","BTCF0:USTF0",1768243079360,0.09227998,91671.0,91648.0,0.19404827]
["bitfinex-derivatives","BTCF0:USTF0",1768243079562,0.0985004,91670.0,91648.0,0.07601811]
["bitfinex-derivatives","BTCF0:USTF0",1768243080067,0.0985004,91670.0,91645.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768243080661,0.09304692,91670.0,91645.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768243080860,0.09304692,91670.0,91646.0,0.0988015]
["bitfinex-derivatives","BTCF0:USTF0",1768243081070,0.09783666,91665.0,91646.0,0.0988015]
["bitfinex-derivatives","BTCF0:USTF0",1768243081256,0.09783666,91666.0,91646.0,0.0988015]
["bitfinex-derivatives","BTCF0:USTF0",1768243081461,0.09783666,91673.0,91646.0,0.0988015]
["bitfinex-derivatives","BTCF0:USTF0",1768243081661,0.09783666,91674.0,91646.0,0.0988015]
["bitfinex-derivatives","BTCF0:USTF0",1768243081963,0.09664448,91673.0,91637.0,0.0988015]
["bitfinex-derivatives","BTCF0:USTF0",1768243082163,0.09664448,91670.0,91638.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768243082364,0.09664448,91668.0,91639.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768243082570,0.09664448,91668.0,91640.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768243082759,0.0985004,91665.0,91641.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768243082964,0.0985004,91665.0,91643.0,0.09524677]
["bitfinex-derivatives","BTCF0:USTF0",1768243083164,0.09288,91669.0,91643.0,0.09524677]
["bitfinex-derivatives","BTCF0:USTF0",1768243083165,0.09288,91669.0,91644.0,0.09524677]
["bitfinex-derivatives","BTCF0:USTF0",1768243083375,0.1913804,91669.0,91644.0,0.09524677]
["bitfinex-derivatives","BTCF0:USTF0",1768243083872,0.09783666,91674.0,91646.0,0.0988015]
["bitfinex-derivatives","BTCF0:USTF0",1768243084075,0.0985004,91671.0,91641.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768243084267,0.09664448,91670.0,91641.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768243084468,0.0961884,91669.0,91641.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768243084662,0.0961884,91667.0,91641.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768243085173,0.19362372,91666.0,91642.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768243085377,0.0961884,91665.0,91642.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768243085675,0.0961884,91665.0,91642.0,0.00435649]
["bitfinex-derivatives","BTCF0:USTF0",1768243086068,0.0961884,91665.0,91642.0,0.10411018]
["bitfinex-derivatives","BTCF0:USTF0",1768243086274,0.0961884,91665.0,91643.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243086580,0.09783666,91673.0,91644.0,0.09908715]
["bitfinex-derivatives","BTCF0:USTF0",1768243087066,0.13340252,91683.0,91661.0,0.09908715]
["bitfinex-derivatives","BTCF0:USTF0",1768243087274,0.0961884,91694.0,91662.0,0.03383059]
["bitfinex-derivatives","BTCF0:USTF0",1768243087468,0.0961884,91694.0,91663.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243087671,0.0961884,91692.0,91663.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243088271,0.0961884,91692.0,91664.0,0.09975369]
["bitfinex-derivatives","BTCF0:USTF0",1768243088770,0.0907361,91692.0,91664.0,0.09975369]
["bitfinex-derivatives","BTCF0:USTF0",1768243089175,0.0907361,91692.0,91665.0,0.09975369]
["bitfinex-derivatives","BTCF0:USTF0",1768243089678,0.09743532,91692.0,91665.0,0.09975369]
["bitfinex-derivatives","BTCF0:USTF0",1768243089871,0.02496576,91691.0,91665.0,0.09975369]
["bitfinex-derivatives","BTCF0:USTF0",1768243090174,0.02496576,91690.0,91665.0,0.09975369]
["bitfinex-derivatives","BTCF0:USTF0",1768243090374,0.09743532,91692.0,91645.0,0.09975369]
["bitfinex-derivatives","BTCF0:USTF0",1768243090675,0.09743532,91690.0,91647.0,0.09975369]
["bitfinex-derivatives","BTCF0:USTF0",1768243090874,0.19362372,91685.0,91648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768243091077,0.0961884,91678.0,91648.0,1.59975369]
["bitfinex-derivatives","BTCF0:USTF0",1768243091576,0.0961884,91677.0,91648.0,1.59975369]
["bitfinex-derivatives","BTCF0:USTF0",1768243091873,0.0961884,91677.0,91649.0,0.09975369]
["bitfinex-derivatives","BTCF0:USTF0",1768243092084,0.0961884,91677.0,91649.0,0.11067369]
["bitfinex-derivatives","BTCF0:USTF0",1768243092265,0.0961884,91677.0,91649.0,0.09975369]
["bitfinex-derivatives","BTCF0:USTF0",1768243093175,0.09865813,91676.0,91649.0,0.09975369]
["bitfinex-derivatives","BTCF0:USTF0",1768243093570,0.09865813,91676.0,91650.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243093769,0.09865813,91676.0,91652.0,0.09418437]
["bitfinex-derivatives","BTCF0:USTF0",1768243093970,0.09865813,91676.0,91653.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243094275,0.09865813,91673.0,91653.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243096169,0.09865813,91673.0,91647.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768243096170,0.09683193,91667.0,91636.0,0.09418437]
["bitfinex-derivatives","BTCF0:USTF0",1768243096376,0.30248,91687.0,91637.0,0.09418437]
["bitfinex-derivatives","BTCF0:USTF0",1768243096377,0.09865813,91664.0,91637.0,0.09418437]
["bitfinex-derivatives","BTCF0:USTF0",1768243096679,0.19149813,91664.0,91637.0,1.59418437]
["bitfinex-derivatives","BTCF0:USTF0",1768243096879,0.09284,91664.0,91637.0,1.59418437]
["bitfinex-derivatives","BTCF0:USTF0",1768243097281,0.09683193,91663.0,91629.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243097482,0.09683193,91663.0,91628.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243098881,0.09865813,91662.0,91628.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243099073,0.09865813,91660.0,91628.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243099275,0.09683193,91659.0,91628.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243099473,0.09683193,91657.0,91622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768243099674,0.09683193,91655.0,91618.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243099874,0.19549006,91646.0,91618.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243100079,0.19549006,91637.0,91618.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243100280,0.33677884,91663.0,91605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768243100281,0.09865813,91633.0,91605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768243100479,0.09865813,91633.0,91611.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243101682,0.09865813,91633.0,91612.0,0.09418437]
["bitfinex-derivatives","BTCF0:USTF0",1768243101883,0.09865813,91633.0,91611.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243102474,0.09865813,91633.0,91609.0,0.18934003]
["bitfinex-derivatives","BTCF0:USTF0",1768243102684,0.09865813,91633.0,91610.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243104183,0.09865813,91633.0,91610.0,0.18702437]
["bitfinex-derivatives","BTCF0:USTF0",1768243104775,0.09865813,91633.0,91610.0,0.09418437]
["bitfinex-derivatives","BTCF0:USTF0",1768243105077,0.09284,91637.0,91613.0,0.09418437]
["bitfinex-derivatives","BTCF0:USTF0",1768243105285,0.09683193,91636.0,91612.0,0.05843275]
["bitfinex-derivatives","BTCF0:USTF0",1768243105478,0.09284,91637.0,91613.0,0.15261712]
["bitfinex-derivatives","BTCF0:USTF0",1768243105677,0.09284,91637.0,91616.0,0.05843275]
["bitfinex-derivatives","BTCF0:USTF0",1768243106283,0.09683193,91636.0,91617.0,0.05843275]
["bitfinex-derivatives","BTCF0:USTF0",1768243106482,0.09683193,91636.0,91616.0,0.05843275]
["bitfinex-derivatives","BTCF0:USTF0",1768243106989,0.19549006,91636.0,91616.0,0.05843275]
["bitfinex-derivatives","BTCF0:USTF0",1768243107186,0.09865813,91635.0,91616.0,0.05843275]
["bitfinex-derivatives","BTCF0:USTF0",1768243107384,0.09865813,91635.0,91617.0,0.05843275]
["bitfinex-derivatives","BTCF0:USTF0",1768243109295,0.09865813,91635.0,91618.0,0.05843275]
["bitfinex-derivatives","BTCF0:USTF0",1768243109584,0.09865813,91634.0,91618.0,0.05843275]
["bitfinex-derivatives","BTCF0:USTF0",1768243110191,0.09284,91637.0,91618.0,0.05843275]
["bitfinex-derivatives","BTCF0:USTF0",1768243110392,0.09284,91637.0,91619.0,0.05843275]
["bitfinex-derivatives","BTCF0:USTF0",1768243111282,0.09284,91637.0,91620.0,0.05843275]
["bitfinex-derivatives","BTCF0:USTF0",1768243111483,0.09865813,91641.0,91620.0,0.05843275]
["bitfinex-derivatives","BTCF0:USTF0",1768243111684,0.09284,91647.0,91626.0,0.09418437]
["bitfinex-derivatives","BTCF0:USTF0",1768243111884,0.09284,91652.0,91629.0,0.09418437]
["bitfinex-derivatives","BTCF0:USTF0",1768243112085,0.19149813,91652.0,91629.0,0.09418437]
["bitfinex-derivatives","BTCF0:USTF0",1768243112389,0.09683193,91659.0,91630.0,0.09418437]
["bitfinex-derivatives","BTCF0:USTF0",1768243112589,0.09865813,91657.0,91632.0,0.09418437]
["bitfinex-derivatives","BTCF0:USTF0",1768243112794,0.09683193,91655.0,91628.0,0.05843275]
["bitfinex-derivatives","BTCF0:USTF0",1768243112994,0.09865813,91652.0,91627.0,0.05843275]
["bitfinex-derivatives","BTCF0:USTF0",1768243113188,0.09683193,91652.0,91627.0,0.05843275]
["bitfinex-derivatives","BTCF0:USTF0",1768243113494,0.09683193,91652.0,91628.0,0.05843275]
["bitfinex-derivatives","BTCF0:USTF0",1768243114397,0.09683193,91652.0,91627.0,0.05843275]
["bitfinex-derivatives","BTCF0:USTF0",1768243115185,0.19068741,91649.0,91627.0,0.05843275]
["bitfinex-derivatives","BTCF0:USTF0",1768243115386,0.09983616,91647.0,91628.0,0.05843275]
["bitfinex-derivatives","BTCF0:USTF0",1768243115801,0.09983616,91647.0,91624.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243116289,0.09983616,91647.0,91625.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243116487,0.09983616,91647.0,91625.0,0.18831512]
["bitfinex-derivatives","BTCF0:USTF0",1768243117402,0.09983616,91647.0,91625.0,0.24674787]
["bitfinex-derivatives","BTCF0:USTF0",1768243117788,0.09983616,91662.0,91635.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243117993,0.09284,91661.0,91639.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243118202,0.09284,91661.0,91641.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243118396,0.09284,91661.0,91642.0,0.09621215]
["bitfinex-derivatives","BTCF0:USTF0",1768243118792,0.09284,91661.0,91641.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243119395,0.09983616,91659.0,91638.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243119896,0.09983616,91658.0,91638.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243120101,0.09983616,91656.0,91633.0,0.05843275]
["bitfinex-derivatives","BTCF0:USTF0",1768243120302,0.09983616,91655.0,91633.0,0.05843275]
["bitfinex-derivatives","BTCF0:USTF0",1768243120498,0.09983616,91654.0,91631.0,0.05843275]
["bitfinex-derivatives","BTCF0:USTF0",1768243120705,0.09983616,91652.0,91631.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243121208,0.09983616,91652.0,91631.0,0.15127275]
["bitfinex-derivatives","BTCF0:USTF0",1768243122307,0.09983616,91650.0,91631.0,0.15127275]
["bitfinex-derivatives","BTCF0:USTF0",1768243122601,0.09983616,91642.0,91629.0,0.05843275]
["bitfinex-derivatives","BTCF0:USTF0",1768243122807,0.09983616,91641.0,91628.0,0.05843275]
["bitfinex-derivatives","BTCF0:USTF0",1768243123208,0.09983616,91641.0,91629.0,0.05843275]
["bitfinex-derivatives","BTCF0:USTF0",1768243123709,0.09983616,91640.0,91628.0,0.05843275]
["bitfinex-derivatives","BTCF0:USTF0",1768243123911,0.09983616,91639.0,91628.0,0.05843275]
["bitfinex-derivatives","BTCF0:USTF0",1768243124604,0.09983616,91639.0,91621.0,0.17084414]
["bitfinex-derivatives","BTCF0:USTF0",1768243124605,0.09983616,91639.0,91629.0,0.05843275]
["bitfinex-derivatives","BTCF0:USTF0",1768243125198,0.09983616,91639.0,91621.0,0.17084414]
["bitfinex-derivatives","BTCF0:USTF0",1768243125199,0.09983616,91639.0,91621.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243125597,0.09085125,91646.0,91621.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243125598,0.09983616,91645.0,91621.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243125798,0.09983616,91641.0,91621.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243127509,0.09983616,91646.0,91623.0,0.09621215]
["bitfinex-derivatives","BTCF0:USTF0",1768243127696,0.09983616,91646.0,91623.0,0.18831512]
["bitfinex-derivatives","BTCF0:USTF0",1768243127897,0.09983616,91646.0,91624.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243128310,0.09983616,91645.0,91621.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243128714,0.09284,91647.0,91624.0,0.09621215]
["bitfinex-derivatives","BTCF0:USTF0",1768243128901,0.09284,91647.0,91626.0,0.09621215]
["bitfinex-derivatives","BTCF0:USTF0",1768243129108,0.19068741,91653.0,91627.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243129407,0.09085125,91651.0,91627.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243129604,0.11563169,91650.0,91627.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243129912,0.02279169,91649.0,91627.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243130118,0.02279169,91648.0,91627.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243130413,0.02279169,91647.0,91627.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243130621,0.02279062,91646.0,91622.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243130917,0.09085125,91649.0,91623.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243131122,0.11563093,91648.0,91623.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243131316,0.02279093,91647.0,91625.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243131513,0.19267616,91648.0,91625.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243131704,0.12262507,91647.0,91625.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243132018,0.09983616,91647.0,91625.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243133823,0.09983616,91647.0,91626.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243134015,0.09284,91648.0,91628.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243134214,0.02278754,91647.0,91628.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243134414,0.09284,91648.0,91628.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243134614,0.02278676,91647.0,91628.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243134818,0.09284,91648.0,91628.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243135020,0.02278678,91647.0,91628.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243135312,0.09284,91648.0,91628.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243136526,0.09284,91648.0,91629.0,0.10302597]
["bitfinex-derivatives","BTCF0:USTF0",1768243136714,0.09284,91650.0,91632.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243136914,0.09284,91650.0,91633.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243137522,0.09983616,91649.0,91626.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768243137826,0.09983616,91649.0,91624.0,0.10713515]
["bitfinex-derivatives","BTCF0:USTF0",1768243138209,0.09983616,91649.0,91625.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768243138415,0.09284,91650.0,91627.0,0.10713515]
["bitfinex-derivatives","BTCF0:USTF0",1768243138817,0.09983616,91654.0,91627.0,0.10713515]
["bitfinex-derivatives","BTCF0:USTF0",1768243139026,0.09284,91653.0,91627.0,0.10713515]
["bitfinex-derivatives","BTCF0:USTF0",1768243139325,0.19267616,91653.0,91627.0,0.10713515]
["bitfinex-derivatives","BTCF0:USTF0",1768243139624,0.19267616,91653.0,91628.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243139827,0.19267616,91653.0,91629.0,0.10302597]
["bitfinex-derivatives","BTCF0:USTF0",1768243140411,0.19267616,91653.0,91632.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243140619,0.09284,91662.0,91644.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243140924,0.09284,91662.0,91640.0,0.19586497]
["bitfinex-derivatives","BTCF0:USTF0",1768243141424,0.09284,91662.0,91641.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243141821,0.19267616,91662.0,91641.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243142020,0.09983616,91661.0,91641.0,0.09210297]
["bitfinex-derivatives","BTCF0:USTF0",1768243142326,0.09983616,91660.0,91640.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243142621,0.09983616,91650.0,91635.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243144917,0.09983616,91650.0,91635.0,0.103762]
["bitfinex-derivatives","BTCF0:USTF0",1768243145222,0.09983616,91650.0,91635.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243146028,0.09794427,91657.0,91638.0,0.11007221]
["bitfinex-derivatives","BTCF0:USTF0",1768243146222,0.19078427,91657.0,91638.0,0.11007221]
["bitfinex-derivatives","BTCF0:USTF0",1768243146615,0.09284,91661.0,91644.0,0.09915021]
["bitfinex-derivatives","BTCF0:USTF0",1768243146820,0.09284,91661.0,91647.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768243147227,0.09284,91661.0,91646.0,0.09915021]
["bitfinex-derivatives","BTCF0:USTF0",1768243147621,0.09284,91661.0,91648.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768243147827,0.09794427,91671.0,91648.0,0.11007121]
["bitfinex-derivatives","BTCF0:USTF0",1768243148130,0.11536273,91670.0,91649.0,0.09915021]
["bitfinex-derivatives","BTCF0:USTF0",1768243148330,0.02252273,91669.0,91649.0,0.09915021]
["bitfinex-derivatives","BTCF0:USTF0",1768243148530,0.02252273,91668.0,91649.0,0.09915021]
["bitfinex-derivatives","BTCF0:USTF0",1768243148732,0.02252273,91667.0,91649.0,0.09915021]
["bitfinex-derivatives","BTCF0:USTF0",1768243148934,0.02252273,91666.0,91649.0,0.09915021]
["bitfinex-derivatives","BTCF0:USTF0",1768243149233,0.09284,91669.0,91651.0,0.09915021]
["bitfinex-derivatives","BTCF0:USTF0",1768243149423,0.02252721,91668.0,91651.0,0.09915021]
["bitfinex-derivatives","BTCF0:USTF0",1768243149621,0.09284,91669.0,91651.0,0.09915021]
["bitfinex-derivatives","BTCF0:USTF0",1768243149824,0.02252694,91668.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768243150024,0.02252717,91667.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768243150221,0.09284,91669.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768243150421,0.02253059,91668.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768243150628,0.02253059,91667.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768243150932,0.09284,91669.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768243151235,0.02252962,91668.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768243151431,0.02252962,91667.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768243151636,0.09284,91669.0,91649.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768243151837,0.02253057,91668.0,91652.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768243152136,0.09284,91689.0,91659.0,0.09915021]
["bitfinex-derivatives","BTCF0:USTF0",1768243152335,0.09794427,91687.0,91661.0,0.11006921]
["bitfinex-derivatives","BTCF0:USTF0",1768243152521,0.09794427,91686.0,91661.0,0.11006921]
["bitfinex-derivatives","BTCF0:USTF0",1768243152726,0.0999851,91684.0,91661.0,0.09915021]
["bitfinex-derivatives","BTCF0:USTF0",1768243152923,0.0999851,91683.0,91661.0,0.09915021]
["bitfinex-derivatives","BTCF0:USTF0",1768243154033,0.09284,91689.0,91656.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243154034,0.09374757,91681.0,91656.0,0.18977329]
["bitfinex-derivatives","BTCF0:USTF0",1768243154235,0.19373267,91681.0,91657.0,0.09693329]
["bitfinex-derivatives","BTCF0:USTF0",1768243154836,0.0999851,91680.0,91657.0,0.09693329]
["bitfinex-derivatives","BTCF0:USTF0",1768243155030,0.0999851,91686.0,91660.0,0.09693329]
["bitfinex-derivatives","BTCF0:USTF0",1768243155236,0.0999851,91684.0,91661.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768243156155,0.09374757,91685.0,91660.0,0.09693329]
["bitfinex-derivatives","BTCF0:USTF0",1768243156156,0.19373267,91696.0,91672.0,0.09693329]
["bitfinex-derivatives","BTCF0:USTF0",1768243156441,0.19373267,91695.0,91672.0,0.09693329]
["bitfinex-derivatives","BTCF0:USTF0",1768243156642,0.09374757,91692.0,91669.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243156846,0.0999851,91691.0,91669.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243157240,0.0999851,91689.0,91669.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243157451,0.0999851,91688.0,91669.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243157945,0.0999851,91688.0,91665.0,0.09618641]
["bitfinex-derivatives","BTCF0:USTF0",1768243158145,0.0999851,91688.0,91666.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243158446,0.0999851,91688.0,91666.0,0.18977329]
["bitfinex-derivatives","BTCF0:USTF0",1768243158836,0.0999851,91688.0,91667.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243159842,0.09374757,91696.0,91685.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243160050,0.13628284,91721.0,91670.0,0.10785129]
["bitfinex-derivatives","BTCF0:USTF0",1768243160051,0.23003041,91721.0,91692.0,0.09693329]
["bitfinex-derivatives","BTCF0:USTF0",1768243160234,0.09374757,91721.0,91698.0,0.09618641]
["bitfinex-derivatives","BTCF0:USTF0",1768243160637,0.09374757,91721.0,91693.0,0.103755]
["bitfinex-derivatives","BTCF0:USTF0",1768243160841,0.09374757,91721.0,91693.0,0.19994141]
["bitfinex-derivatives","BTCF0:USTF0",1768243161037,0.09374757,91721.0,91694.0,0.10710141]
["bitfinex-derivatives","BTCF0:USTF0",1768243161243,0.09374757,91721.0,91696.0,0.09618641]
["bitfinex-derivatives","BTCF0:USTF0",1768243161647,0.09614598,91728.0,91699.0,0.09618641]
["bitfinex-derivatives","BTCF0:USTF0",1768243161843,0.19373267,91727.0,91699.0,0.09693329]
["bitfinex-derivatives","BTCF0:USTF0",1768243162148,0.0999851,91725.0,91699.0,0.09693329]
["bitfinex-derivatives","BTCF0:USTF0",1768243162349,0.0999851,91724.0,91699.0,0.09693329]
["bitfinex-derivatives","BTCF0:USTF0",1768243162547,0.0999851,91722.0,91693.0,0.20068829]
["bitfinex-derivatives","BTCF0:USTF0",1768243162740,0.19373267,91722.0,91693.0,0.20068829]
["bitfinex-derivatives","BTCF0:USTF0",1768243163348,0.0999851,91721.0,91695.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243163849,0.0999851,91718.0,91694.0,0.09618641]
["bitfinex-derivatives","BTCF0:USTF0",1768243164048,0.19373267,91716.0,91695.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1768243164248,0.0999851,91711.0,91696.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243164453,0.0999851,91709.0,91697.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243167355,0.19373267,91719.0,91697.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243167555,0.19373267,91718.0,91697.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243168442,0.0999851,91718.0,91697.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243168846,0.09374757,91723.0,91698.0,0.09618641]
["bitfinex-derivatives","BTCF0:USTF0",1768243169046,0.19373267,91723.0,91698.0,0.09618641]
["bitfinex-derivatives","BTCF0:USTF0",1768243169248,0.19373267,91721.0,91698.0,0.09618641]
["bitfinex-derivatives","BTCF0:USTF0",1768243169448,0.19373267,91718.0,91697.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243169648,0.09374757,91713.0,91697.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243169849,0.09374757,91713.0,91698.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243171265,0.09374757,91713.0,91692.0,0.09072578]
["bitfinex-derivatives","BTCF0:USTF0",1768243171459,0.09374757,91713.0,91693.0,1.02756]
["bitfinex-derivatives","BTCF0:USTF0",1768243171646,0.0999851,91714.0,91693.0,1.02756]
["bitfinex-derivatives","BTCF0:USTF0",1768243171843,0.0999851,91720.0,91696.0,0.09618641]
["bitfinex-derivatives","BTCF0:USTF0",1768243172159,0.19373267,91720.0,91697.0,1.02752]
["bitfinex-derivatives","BTCF0:USTF0",1768243172352,0.19373267,91719.0,91697.0,1.02752]
["bitfinex-derivatives","BTCF0:USTF0",1768243172555,0.19373267,91718.0,91697.0,1.02752]
["bitfinex-derivatives","BTCF0:USTF0",1768243173161,0.09374757,91723.0,91699.0,0.09618641]
["bitfinex-derivatives","BTCF0:USTF0",1768243173457,0.19373267,91722.0,91699.0,0.09618641]
["bitfinex-derivatives","BTCF0:USTF0",1768243173653,0.19373267,91720.0,91697.0,1.02752]
["bitfinex-derivatives","BTCF0:USTF0",1768243174456,0.19373267,91720.0,91698.0,0.93472]
["bitfinex-derivatives","BTCF0:USTF0",1768243174651,0.19373267,91720.0,91698.0,1.02752]
["bitfinex-derivatives","BTCF0:USTF0",1768243177243,0.18746351,91719.0,91698.0,1.02752]
["bitfinex-derivatives","BTCF0:USTF0",1768243177645,0.18746351,91718.0,91698.0,1.02752]
["bitfinex-derivatives","BTCF0:USTF0",1768243179058,0.09539374,91723.0,91701.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243179359,0.09539374,91723.0,91706.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243179556,0.00239841,91728.0,91708.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243179859,0.00239841,91728.0,91713.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243180059,0.00239841,91728.0,91714.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243180455,0.09539374,91727.0,91714.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243180664,0.09539374,91727.0,91662.0,0.09769774]
["bitfinex-derivatives","BTCF0:USTF0",1768243180665,0.00239841,91728.0,91715.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243180854,0.09206977,91740.0,91716.0,0.19892816]
["bitfinex-derivatives","BTCF0:USTF0",1768243181048,0.18746351,91740.0,91716.0,0.19892816]
["bitfinex-derivatives","BTCF0:USTF0",1768243181259,0.09206977,91738.0,91716.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243181564,0.09539374,91735.0,91716.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243181752,0.18746351,91734.0,91716.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243182153,0.09206977,91734.0,91716.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243184154,0.09206977,91734.0,91716.0,0.103713]
["bitfinex-derivatives","BTCF0:USTF0",1768243184962,0.09206977,91734.0,91716.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243185964,0.09539374,91739.0,91719.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243186355,0.09539374,91744.0,91721.0,0.18849533]
["bitfinex-derivatives","BTCF0:USTF0",1768243186959,0.09539374,91742.0,91721.0,0.09521616]
["bitfinex-derivatives","BTCF0:USTF0",1768243187870,0.09539374,91740.0,91716.0,0.103712]
["bitfinex-derivatives","BTCF0:USTF0",1768243188055,0.09539374,91738.0,91716.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243188458,0.09539374,91736.0,91716.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243188656,0.18746351,91736.0,91716.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243189057,0.09539374,91734.0,91716.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243189865,0.09539374,91733.0,91716.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243190066,0.09206977,91732.0,91716.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243190568,0.18746351,91732.0,91716.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243190769,0.18746351,91732.0,91716.0,0.103712]
["bitfinex-derivatives","BTCF0:USTF0",1768243190965,0.18746351,91735.0,91716.0,0.103712]
["bitfinex-derivatives","BTCF0:USTF0",1768243191171,0.09539374,91734.0,91716.0,0.103712]
["bitfinex-derivatives","BTCF0:USTF0",1768243191572,0.09539374,91734.0,91716.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243191774,0.09206977,91735.0,91716.0,0.103712]
["bitfinex-derivatives","BTCF0:USTF0",1768243192458,0.09206977,91735.0,91716.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243192655,0.09539374,91731.0,91707.0,0.09521616]
["bitfinex-derivatives","BTCF0:USTF0",1768243192856,0.09206977,91725.0,91708.0,0.55748]
["bitfinex-derivatives","BTCF0:USTF0",1768243193064,0.09206977,91723.0,91701.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1768243193256,0.18578926,91720.0,91702.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768243193462,0.18746351,91719.0,91702.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768243193665,0.18746351,91719.0,91701.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1768243193870,0.09206977,91719.0,91702.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768243194460,0.09206977,91718.0,91702.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768243194661,0.18746351,91725.0,91703.0,0.09327917]
["bitfinex-derivatives","BTCF0:USTF0",1768243195271,0.09206977,91723.0,91702.0,0.18797616]
["bitfinex-derivatives","BTCF0:USTF0",1768243195874,0.09206977,91723.0,91703.0,0.09327917]
["bitfinex-derivatives","BTCF0:USTF0",1768243196064,0.18746351,91729.0,91704.0,0.09327917]
["bitfinex-derivatives","BTCF0:USTF0",1768243196264,0.09206977,91728.0,91704.0,0.09327917]
["bitfinex-derivatives","BTCF0:USTF0",1768243196462,0.09206977,91728.0,91705.0,0.09327917]
["bitfinex-derivatives","BTCF0:USTF0",1768243196760,0.09539374,91734.0,91716.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243196957,0.09206977,91735.0,91720.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243197157,0.09206977,91735.0,91717.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768243197360,0.09539374,91739.0,91723.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243197564,0.09206977,91742.0,91720.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243197765,0.09206977,91741.0,91720.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243197966,0.09206977,91740.0,91720.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243198466,0.18746351,91740.0,91720.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243198668,0.09206977,91739.0,91720.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243198870,0.01159434,91744.0,91717.0,0.103672]
["bitfinex-derivatives","BTCF0:USTF0",1768243198871,0.09206977,91737.0,91717.0,0.103672]
["bitfinex-derivatives","BTCF0:USTF0",1768243199167,0.09539374,91735.0,91717.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243199475,0.09539374,91731.0,91718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768243199673,0.09206977,91730.0,91719.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768243199972,0.09206977,91734.0,91719.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768243200774,0.18746351,91734.0,91719.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768243200971,0.09206977,91732.0,91719.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768243201687,0.09539374,91724.0,91710.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768243201888,0.09206977,91720.0,91704.0,0.93464]
["bitfinex-derivatives","BTCF0:USTF0",1768243202183,0.09206977,91720.0,91705.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768243202386,0.06600295,91727.0,91707.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243202590,0.06600295,91727.0,91709.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243202978,0.15807272,91727.0,91706.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243203185,0.09206977,91726.0,91706.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243203374,0.09206977,91726.0,91707.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768243203575,0.09206977,91720.0,91708.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768243203783,0.09206977,91719.0,91709.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768243203991,0.09206977,91719.0,91707.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768243204885,0.09658954,91717.0,91699.0,0.05860359]
["bitfinex-derivatives","BTCF0:USTF0",1768243205094,0.09658954,91712.0,91698.0,0.06100278]
["bitfinex-derivatives","BTCF0:USTF0",1768243205491,0.09658954,91712.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768243206585,0.15511814,91725.0,91701.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243206885,0.09658954,91724.0,91701.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243207091,0.00562642,91709.0,91679.0,0.07800414]
["bitfinex-derivatives","BTCF0:USTF0",1768243207279,0.00017294,91704.0,91674.0,0.07800414]
["bitfinex-derivatives","BTCF0:USTF0",1768243207480,0.09276,91708.0,91673.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768243207481,0.09658954,91697.0,91673.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768243207682,0.00017294,91694.0,91672.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768243207887,0.09658954,91687.0,91668.0,0.00239998]
["bitfinex-derivatives","BTCF0:USTF0",1768243208089,0.09276,91693.0,91668.0,0.00239998]
["bitfinex-derivatives","BTCF0:USTF0",1768243208090,0.09658954,91685.0,91668.0,0.00239998]
["bitfinex-derivatives","BTCF0:USTF0",1768243209096,0.09676248,91691.0,91668.0,0.00239998]
["bitfinex-derivatives","BTCF0:USTF0",1768243210088,0.09658954,91689.0,91668.0,0.00239998]
["bitfinex-derivatives","BTCF0:USTF0",1768243210395,0.09113724,91689.0,91668.0,0.00239998]
["bitfinex-derivatives","BTCF0:USTF0",1768243210897,0.0586305,91711.0,91668.0,0.00239998]
["bitfinex-derivatives","BTCF0:USTF0",1768243210898,0.0928,91711.0,91691.0,0.0906992]
["bitfinex-derivatives","BTCF0:USTF0",1768243211097,0.09974615,91758.0,91679.0,0.23219727]
["bitfinex-derivatives","BTCF0:USTF0",1768243211098,0.0928,91723.0,91697.0,0.0906992]
["bitfinex-derivatives","BTCF0:USTF0",1768243211297,0.0928,91722.0,91697.0,0.0906992]
["bitfinex-derivatives","BTCF0:USTF0",1768243211503,0.00119654,91721.0,91695.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243212000,0.0928,91722.0,91695.0,0.1016142]
["bitfinex-derivatives","BTCF0:USTF0",1768243212303,0.09399654,91722.0,91695.0,0.0906992]
["bitfinex-derivatives","BTCF0:USTF0",1768243212492,0.09658954,91721.0,91695.0,0.0906992]
["bitfinex-derivatives","BTCF0:USTF0",1768243212992,0.09658954,91721.0,91696.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243214599,0.09658954,91721.0,91691.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243214897,0.09658954,91721.0,91687.0,0.09164115]
["bitfinex-derivatives","BTCF0:USTF0",1768243215805,0.09658954,91721.0,91687.0,0.10255715]
["bitfinex-derivatives","BTCF0:USTF0",1768243216498,0.09658954,91721.0,91687.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243216698,0.09658954,91721.0,91686.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243218203,0.09658954,91721.0,91679.0,0.18444115]
["bitfinex-derivatives","BTCF0:USTF0",1768243218392,0.09658954,91721.0,91679.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243218593,0.02352058,91720.0,91679.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243218892,0.02352058,91719.0,91679.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243219092,0.0928,91722.0,91684.0,0.09677867]
["bitfinex-derivatives","BTCF0:USTF0",1768243219306,0.02352104,91721.0,91682.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768243219501,0.02352104,91720.0,91682.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768243219804,0.0516015,91727.0,91689.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243220006,0.43212067,91726.0,91689.0,0.10769467]
["bitfinex-derivatives","BTCF0:USTF0",1768243220195,0.02352067,91725.0,91689.0,0.10769467]
["bitfinex-derivatives","BTCF0:USTF0",1768243220502,0.4086,91726.0,91689.0,0.10769467]
["bitfinex-derivatives","BTCF0:USTF0",1768243220503,0.09807293,91723.0,91689.0,0.09677867]
["bitfinex-derivatives","BTCF0:USTF0",1768243220705,0.09807293,91721.0,91689.0,0.09677867]
["bitfinex-derivatives","BTCF0:USTF0",1768243220902,0.09807293,91719.0,91689.0,0.09677867]
["bitfinex-derivatives","BTCF0:USTF0",1768243222696,0.09807293,91719.0,91685.0,0.09164115]
["bitfinex-derivatives","BTCF0:USTF0",1768243223600,0.09807293,91719.0,91686.0,0.18841982]
["bitfinex-derivatives","BTCF0:USTF0",1768243223810,0.09807293,91717.0,91689.0,0.09164115]
["bitfinex-derivatives","BTCF0:USTF0",1768243224108,0.09807293,91715.0,91690.0,0.09677867]
["bitfinex-derivatives","BTCF0:USTF0",1768243224297,0.09807293,91715.0,91686.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243224908,0.09807293,91715.0,91686.0,0.10769467]
["bitfinex-derivatives","BTCF0:USTF0",1768243225105,0.09807293,91715.0,91688.0,0.10769467]
["bitfinex-derivatives","BTCF0:USTF0",1768243225300,0.09807293,91715.0,91690.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243225707,0.02483367,91714.0,91690.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243225904,0.1229066,91713.0,91690.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243226205,0.09807293,91713.0,91690.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243226403,0.09807293,91713.0,91689.0,0.09677867]
["bitfinex-derivatives","BTCF0:USTF0",1768243226610,0.09262301,91713.0,91689.0,0.09677867]
["bitfinex-derivatives","BTCF0:USTF0",1768243226805,0.09262301,91713.0,91684.0,0.09677867]
["bitfinex-derivatives","BTCF0:USTF0",1768243227106,0.02483402,91712.0,91674.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768243227412,0.02483402,91711.0,91675.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243227715,0.02483402,91710.0,91675.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243227900,0.02483402,91709.0,91675.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243228214,0.02483848,91708.0,91675.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243228505,0.0928,91716.0,91675.0,0.103717]
["bitfinex-derivatives","BTCF0:USTF0",1768243228704,0.09807293,91714.0,91678.0,0.09677867]
["bitfinex-derivatives","BTCF0:USTF0",1768243228905,0.09807293,91712.0,91679.0,0.09677867]
["bitfinex-derivatives","BTCF0:USTF0",1768243229105,0.09807293,91710.0,91679.0,0.09677867]
["bitfinex-derivatives","BTCF0:USTF0",1768243229308,0.09807293,91708.0,91679.0,0.09677867]
["bitfinex-derivatives","BTCF0:USTF0",1768243229515,0.09807293,91708.0,91687.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243229712,0.09807293,91708.0,91679.0,0.09677867]
["bitfinex-derivatives","BTCF0:USTF0",1768243229905,0.09807293,91708.0,91676.0,0.09164115]
["bitfinex-derivatives","BTCF0:USTF0",1768243229906,0.09807293,91708.0,91676.0,0.10255815]
["bitfinex-derivatives","BTCF0:USTF0",1768243230407,0.09807293,91708.0,91677.0,0.09677867]
["bitfinex-derivatives","BTCF0:USTF0",1768243231509,0.09807293,91708.0,91675.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243232899,0.09807293,91706.0,91675.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243233098,0.09807293,91704.0,91675.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243233300,0.09807293,91702.0,91675.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243233514,0.09807293,91700.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768243233810,0.09807293,91698.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768243234011,0.02485512,91697.0,91678.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768243234209,0.02485512,91696.0,91678.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768243234412,0.09807293,91698.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768243234607,0.02485116,91697.0,91675.0,0.18602294]
["bitfinex-derivatives","BTCF0:USTF0",1768243234819,0.02485116,91696.0,91675.0,0.18602294]
["bitfinex-derivatives","BTCF0:USTF0",1768243235118,0.09144307,91697.0,91675.0,0.18602294]
["bitfinex-derivatives","BTCF0:USTF0",1768243235314,0.02485116,91696.0,91676.0,0.10413994]
["bitfinex-derivatives","BTCF0:USTF0",1768243235508,0.09144307,91697.0,91676.0,0.10413994]
["bitfinex-derivatives","BTCF0:USTF0",1768243235710,0.02484977,91696.0,91677.0,0.10413994]
["bitfinex-derivatives","BTCF0:USTF0",1768243235909,0.09144307,91697.0,91677.0,0.10413994]
["bitfinex-derivatives","BTCF0:USTF0",1768243236920,0.09144307,91697.0,91677.0,0.09322294]
["bitfinex-derivatives","BTCF0:USTF0",1768243237118,0.09144307,91697.0,91675.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243238618,0.09144307,91697.0,91671.0,0.09322294]
["bitfinex-derivatives","BTCF0:USTF0",1768243239009,0.09144307,91697.0,91672.0,0.09322294]
["bitfinex-derivatives","BTCF0:USTF0",1768243239209,0.09144307,91697.0,91675.0,0.10413994]
["bitfinex-derivatives","BTCF0:USTF0",1768243239420,0.09144307,91697.0,91678.0,0.09322294]
["bitfinex-derivatives","BTCF0:USTF0",1768243239618,0.09144307,91697.0,91675.0,0.09827527]
["bitfinex-derivatives","BTCF0:USTF0",1768243239802,0.09144307,91697.0,91672.0,0.09322294]
["bitfinex-derivatives","BTCF0:USTF0",1768243240009,0.09144307,91697.0,91672.0,0.10414094]
["bitfinex-derivatives","BTCF0:USTF0",1768243240313,0.09144307,91697.0,91673.0,0.09322294]
["bitfinex-derivatives","BTCF0:USTF0",1768243240519,0.09144307,91697.0,91674.0,0.10414094]
["bitfinex-derivatives","BTCF0:USTF0",1768243240705,0.09144307,91697.0,91675.0,0.09322294]
["bitfinex-derivatives","BTCF0:USTF0",1768243240903,0.09144307,91697.0,91676.0,0.09322294]
["bitfinex-derivatives","BTCF0:USTF0",1768243241219,0.09144307,91697.0,91672.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768243241412,0.09144307,91697.0,91671.0,0.09322294]
["bitfinex-derivatives","BTCF0:USTF0",1768243243023,0.08599434,91697.0,91671.0,0.09322294]
["bitfinex-derivatives","BTCF0:USTF0",1768243243726,0.08599434,91697.0,91668.0,0.19347525]
["bitfinex-derivatives","BTCF0:USTF0",1768243244017,0.08599434,91697.0,91668.0,0.00239998]
["bitfinex-derivatives","BTCF0:USTF0",1768243244715,0.21455507,91696.0,91665.0,0.00545467]
["bitfinex-derivatives","BTCF0:USTF0",1768243244912,0.09144307,91694.0,91652.0,0.09322294]
["bitfinex-derivatives","BTCF0:USTF0",1768243245107,0.09144307,91692.0,91650.0,0.09827527]
["bitfinex-derivatives","BTCF0:USTF0",1768243245526,0.09144307,91692.0,91651.0,0.09322294]
["bitfinex-derivatives","BTCF0:USTF0",1768243245709,0.09144307,91690.0,91651.0,0.09322294]
["bitfinex-derivatives","BTCF0:USTF0",1768243246414,0.09144307,91690.0,91655.0,0.09322294]
["bitfinex-derivatives","BTCF0:USTF0",1768243246922,0.09144307,91690.0,91655.0,0.19149821]
["bitfinex-derivatives","BTCF0:USTF0",1768243248418,0.09144307,91688.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768243248819,0.09144307,91686.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768243249020,0.09144307,91684.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768243249708,0.09144307,91682.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768243254325,0.15263952,91682.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768243254513,0.09144307,91681.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768243256419,0.09144307,91681.0,91645.0,0.01637686]
["bitfinex-derivatives","BTCF0:USTF0",1768243256624,0.09284,91680.0,91655.0,0.09322294]
["bitfinex-derivatives","BTCF0:USTF0",1768243256813,0.18428307,91680.0,91656.0,0.09322294]
["bitfinex-derivatives","BTCF0:USTF0",1768243257320,0.09144307,91679.0,91656.0,0.09322294]
["bitfinex-derivatives","BTCF0:USTF0",1768243258918,0.09144307,91679.0,91649.0,0.09827527]
["bitfinex-derivatives","BTCF0:USTF0",1768243259120,0.09144307,91679.0,91650.0,0.09322294]
["bitfinex-derivatives","BTCF0:USTF0",1768243260011,0.09144307,91679.0,91651.0,0.09322294]
["bitfinex-derivatives","BTCF0:USTF0",1768243260220,0.09144307,91679.0,91652.0,0.09827527]
["bitfinex-derivatives","BTCF0:USTF0",1768243260415,0.09144307,91679.0,91653.0,0.09322294]
["bitfinex-derivatives","BTCF0:USTF0",1768243260620,0.09144307,91679.0,91656.0,0.09322294]
["bitfinex-derivatives","BTCF0:USTF0",1768243260819,0.09144307,91679.0,91645.0,0.0986788]
["bitfinex-derivatives","BTCF0:USTF0",1768243261121,0.09144307,91679.0,91645.0,0.19695407]
["bitfinex-derivatives","BTCF0:USTF0",1768243261323,0.09144307,91679.0,91647.0,0.09322294]
["bitfinex-derivatives","BTCF0:USTF0",1768243261812,0.09144307,91679.0,91648.0,0.09322294]
["bitfinex-derivatives","BTCF0:USTF0",1768243262016,0.09284,91680.0,91650.0,0.09322294]
["bitfinex-derivatives","BTCF0:USTF0",1768243262223,0.09284,91680.0,91651.0,0.09827527]
["bitfinex-derivatives","BTCF0:USTF0",1768243262420,0.09284,91680.0,91652.0,0.09322294]
["bitfinex-derivatives","BTCF0:USTF0",1768243262624,0.09284,91680.0,91654.0,0.09322294]
["bitfinex-derivatives","BTCF0:USTF0",1768243262824,0.202,91692.0,91662.0,0.09322294]
["bitfinex-derivatives","BTCF0:USTF0",1768243263019,0.18428307,91691.0,91666.0,0.09322294]
["bitfinex-derivatives","BTCF0:USTF0",1768243263220,0.18428307,91691.0,91667.0,0.09827527]
["bitfinex-derivatives","BTCF0:USTF0",1768243263420,0.18428307,91691.0,91669.0,0.09322294]
["bitfinex-derivatives","BTCF0:USTF0",1768243264425,0.09284,91690.0,91673.0,0.0900917]
["bitfinex-derivatives","BTCF0:USTF0",1768243264631,0.09284,91690.0,91674.0,0.0980012]
["bitfinex-derivatives","BTCF0:USTF0",1768243264931,0.09284,91690.0,91676.0,0.0980012]
["bitfinex-derivatives","BTCF0:USTF0",1768243265427,0.05196948,91713.0,91678.0,0.0980012]
["bitfinex-derivatives","BTCF0:USTF0",1768243265428,0.09160894,91708.0,91678.0,0.0980012]
["bitfinex-derivatives","BTCF0:USTF0",1768243265722,0.09160894,91708.0,91680.0,0.0980012]
["bitfinex-derivatives","BTCF0:USTF0",1768243265723,0.09284,91697.0,91680.0,0.0980012]
["bitfinex-derivatives","BTCF0:USTF0",1768243265931,0.0249041,91696.0,91680.0,0.0980012]
["bitfinex-derivatives","BTCF0:USTF0",1768243266115,0.0249041,91696.0,91661.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768243266116,0.09160894,91714.0,91689.0,0.0980012]
["bitfinex-derivatives","BTCF0:USTF0",1768243266316,0.09284,91713.0,91690.0,0.0980012]
["bitfinex-derivatives","BTCF0:USTF0",1768243267929,0.09160894,91712.0,91689.0,0.0900917]
["bitfinex-derivatives","BTCF0:USTF0",1768243268237,0.09160894,91710.0,91685.0,0.0980012]
["bitfinex-derivatives","BTCF0:USTF0",1768243268925,0.09160894,91710.0,91686.0,0.0980012]
["bitfinex-derivatives","BTCF0:USTF0",1768243269237,0.10010268,91710.0,91685.0,0.0900917]
["bitfinex-derivatives","BTCF0:USTF0",1768243269534,0.10010268,91710.0,91686.0,0.0980012]
["bitfinex-derivatives","BTCF0:USTF0",1768243269828,0.09284,91713.0,91690.0,0.0980012]
["bitfinex-derivatives","BTCF0:USTF0",1768243270132,0.09284,91713.0,91692.0,0.0980012]
["bitfinex-derivatives","BTCF0:USTF0",1768243271432,0.18444894,91713.0,91691.0,0.0900917]
["bitfinex-derivatives","BTCF0:USTF0",1768243271633,0.09160894,91712.0,91691.0,0.0900917]
["bitfinex-derivatives","BTCF0:USTF0",1768243272538,0.09284,91713.0,91692.0,0.0980012]
["bitfinex-derivatives","BTCF0:USTF0",1768243273526,0.09284,91713.0,91693.0,0.09430797]
["bitfinex-derivatives","BTCF0:USTF0",1768243275834,0.09284,91713.0,91694.0,0.09430797]
["bitfinex-derivatives","BTCF0:USTF0",1768243278335,0.02477463,91712.0,91694.0,0.09430797]
["bitfinex-derivatives","BTCF0:USTF0",1768243278532,0.02477463,91711.0,91694.0,0.09430797]
["bitfinex-derivatives","BTCF0:USTF0",1768243278736,0.02477463,91710.0,91695.0,0.09430797]
["bitfinex-derivatives","BTCF0:USTF0",1768243278938,0.09284,91713.0,91695.0,0.09430797]
["bitfinex-derivatives","BTCF0:USTF0",1768243279138,0.02477154,91712.0,91696.0,0.09312646]
["bitfinex-derivatives","BTCF0:USTF0",1768243279335,0.02477154,91711.0,91700.0,0.18578649]
["bitfinex-derivatives","BTCF0:USTF0",1768243279641,0.40546675,91723.0,91703.0,0.09430797]
["bitfinex-derivatives","BTCF0:USTF0",1768243279940,0.11756892,91722.0,91703.0,0.09430797]
["bitfinex-derivatives","BTCF0:USTF0",1768243280137,0.11756892,91722.0,91704.0,0.09430797]
["bitfinex-derivatives","BTCF0:USTF0",1768243280138,0.02476892,91721.0,91704.0,0.09430797]
["bitfinex-derivatives","BTCF0:USTF0",1768243280325,0.02476892,91720.0,91705.0,0.09312646]
["bitfinex-derivatives","BTCF0:USTF0",1768243280531,0.02476892,91719.0,91710.0,0.18578649]
["bitfinex-derivatives","BTCF0:USTF0",1768243280736,0.0928,91722.0,91711.0,0.09430797]
["bitfinex-derivatives","BTCF0:USTF0",1768243281438,0.0928,91722.0,91710.0,0.09312646]
["bitfinex-derivatives","BTCF0:USTF0",1768243281940,0.0928,91722.0,91706.0,0.09430797]
["bitfinex-derivatives","BTCF0:USTF0",1768243282136,0.03391645,91708.0,91681.0,0.18743443]
["bitfinex-derivatives","BTCF0:USTF0",1768243282333,0.18578649,91700.0,91682.0,0.18710797]
["bitfinex-derivatives","BTCF0:USTF0",1768243282642,0.18578649,91700.0,91684.0,0.09430797]
["bitfinex-derivatives","BTCF0:USTF0",1768243282841,0.0905017,91707.0,91685.0,0.09430797]
["bitfinex-derivatives","BTCF0:USTF0",1768243283138,0.0928,91709.0,91688.0,0.09430797]
["bitfinex-derivatives","BTCF0:USTF0",1768243283341,0.0905017,91708.0,91687.0,0.09312646]
["bitfinex-derivatives","BTCF0:USTF0",1768243284942,0.0905017,91708.0,91687.0,0.19835043]
["bitfinex-derivatives","BTCF0:USTF0",1768243285138,0.0905017,91708.0,91688.0,0.09430797]
["bitfinex-derivatives","BTCF0:USTF0",1768243285443,0.0905017,91708.0,91685.0,0.09430797]
["bitfinex-derivatives","BTCF0:USTF0",1768243286535,0.0905017,91708.0,91686.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243286843,0.0905017,91707.0,91685.0,0.09430797]
["bitfinex-derivatives","BTCF0:USTF0",1768243287441,0.03612048,91704.0,91673.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768243287644,0.0905017,91692.0,91668.0,0.18950795]
["bitfinex-derivatives","BTCF0:USTF0",1768243287846,0.0905017,91692.0,91671.0,0.09430797]
["bitfinex-derivatives","BTCF0:USTF0",1768243288042,0.0905017,91692.0,91671.0,0.09312646]
["bitfinex-derivatives","BTCF0:USTF0",1768243288244,0.0928,91694.0,91668.0,0.00239998]
["bitfinex-derivatives","BTCF0:USTF0",1768243288245,0.03612048,91689.0,91668.0,0.00239998]
["bitfinex-derivatives","BTCF0:USTF0",1768243288445,0.0905017,91686.0,91668.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768243288649,0.12662218,91678.0,91668.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768243288839,0.86764,91685.0,91649.0,0.09312646]
["bitfinex-derivatives","BTCF0:USTF0",1768243288840,0.0905017,91673.0,91649.0,0.10404646]
["bitfinex-derivatives","BTCF0:USTF0",1768243289039,0.0928,91672.0,91649.0,0.19835443]
["bitfinex-derivatives","BTCF0:USTF0",1768243289239,0.0928,91672.0,91650.0,0.09430797]
["bitfinex-derivatives","BTCF0:USTF0",1768243290140,0.0905017,91671.0,91649.0,0.09312646]
["bitfinex-derivatives","BTCF0:USTF0",1768243291142,0.0905017,91671.0,91649.0,0.18743443]
["bitfinex-derivatives","BTCF0:USTF0",1768243291345,0.0905017,91671.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768243291548,0.0905017,91667.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768243293850,0.0905017,91667.0,91645.0,0.01637686]
["bitfinex-derivatives","BTCF0:USTF0",1768243294254,0.0928,91672.0,91650.0,0.09430797]
["bitfinex-derivatives","BTCF0:USTF0",1768243295061,0.0928,91672.0,91651.0,0.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1768243295351,0.0928,91672.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768243295352,0.0928,91672.0,91653.0,0.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1768243299142,0.0928,91671.0,91653.0,0.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1768243301157,0.0928,91671.0,91654.0,0.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1768243303156,0.09078846,91688.0,91658.0,0.09347796]
["bitfinex-derivatives","BTCF0:USTF0",1768243303457,0.05278295,91703.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1768243303458,0.09078846,91683.0,91661.0,0.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1768243303646,0.10227567,91683.0,91661.0,0.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1768243306753,0.10227567,91683.0,91662.0,0.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1768243306959,0.10227567,91683.0,91663.0,0.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1768243309251,0.10227567,91683.0,91663.0,0.18933641]
["bitfinex-derivatives","BTCF0:USTF0",1768243309455,0.10227567,91683.0,91664.0,0.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1768243310065,0.12794365,91694.0,91668.0,0.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1768243310253,0.09078846,91690.0,91669.0,0.09347796]
["bitfinex-derivatives","BTCF0:USTF0",1768243310453,0.02451586,91689.0,91669.0,0.09347796]
["bitfinex-derivatives","BTCF0:USTF0",1768243313064,0.02451586,91689.0,91670.0,0.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1768243313259,0.02451586,91689.0,91658.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768243313260,0.02451586,91689.0,91674.0,0.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1768243313463,0.09284,91691.0,91678.0,0.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1768243315072,0.09284,91691.0,91679.0,0.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1768243315372,0.02454456,91690.0,91679.0,0.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1768243315671,0.09284,91691.0,91679.0,0.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1768243315860,0.02454453,91690.0,91679.0,0.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1768243316061,0.02454453,91689.0,91679.0,0.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1768243316371,0.09284,91691.0,91679.0,0.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1768243316372,0.02454453,91688.0,91679.0,0.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1768243316572,0.02454453,91687.0,91679.0,0.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1768243316871,0.02454453,91686.0,91678.0,0.09347796]
["bitfinex-derivatives","BTCF0:USTF0",1768243317071,0.02454453,91685.0,91671.0,0.18933641]
["bitfinex-derivatives","BTCF0:USTF0",1768243317272,0.02454453,91684.0,91672.0,0.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1768243317578,0.02454453,91683.0,91672.0,0.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1768243317768,0.02454453,91682.0,91672.0,0.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1768243318069,0.02454453,91681.0,91672.0,0.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1768243318264,0.02454453,91680.0,91672.0,0.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1768243318464,0.02454453,91679.0,91672.0,0.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1768243318667,0.02454453,91678.0,91672.0,0.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1768243318870,0.02454453,91677.0,91673.0,0.09347796]
["bitfinex-derivatives","BTCF0:USTF0",1768243319067,0.02454453,91676.0,91673.0,0.18933641]
["bitfinex-derivatives","BTCF0:USTF0",1768243319267,0.09078846,91686.0,91662.0,0.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1768243319573,0.13425666,91681.0,91659.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768243319773,0.01912447,91680.0,91659.0,0.10677745]
["bitfinex-derivatives","BTCF0:USTF0",1768243319970,0.01912447,91680.0,91660.0,0.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1768243320173,0.01912447,91680.0,91661.0,0.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1768243320473,0.01912447,91680.0,91662.0,0.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1768243322675,0.09284,91681.0,91662.0,0.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1768243323378,0.18594871,91680.0,91662.0,0.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1768243324267,0.18594871,91672.0,91653.0,0.0948404]
["bitfinex-derivatives","BTCF0:USTF0",1768243324674,0.18594871,91672.0,91653.0,0.19186999]
["bitfinex-derivatives","BTCF0:USTF0",1768243324874,0.18594871,91672.0,91654.0,0.0948404]
["bitfinex-derivatives","BTCF0:USTF0",1768243325066,0.09767583,91677.0,91656.0,0.09702959]
["bitfinex-derivatives","BTCF0:USTF0",1768243325269,0.09767583,91677.0,91657.0,0.0948404]
["bitfinex-derivatives","BTCF0:USTF0",1768243329282,0.13155288,91681.0,91657.0,0.0948404]
["bitfinex-derivatives","BTCF0:USTF0",1768243329283,0.09284,91681.0,91663.0,0.19186999]
["bitfinex-derivatives","BTCF0:USTF0",1768243329473,0.09284,91681.0,91660.0,0.18594871]
["bitfinex-derivatives","BTCF0:USTF0",1768243329474,0.13586324,91696.0,91672.0,0.09702959]
["bitfinex-derivatives","BTCF0:USTF0",1768243329671,0.09284,91695.0,91674.0,0.0948404]
["bitfinex-derivatives","BTCF0:USTF0",1768243329878,0.01149628,91697.0,91680.0,0.28078911]
["bitfinex-derivatives","BTCF0:USTF0",1768243330183,0.09284,91696.0,91674.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768243330365,0.09244,91696.0,91678.0,0.0948404]
["bitfinex-derivatives","BTCF0:USTF0",1768243331076,0.09244,91696.0,91678.0,0.1057574]
["bitfinex-derivatives","BTCF0:USTF0",1768243331276,0.09244,91696.0,91682.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768243331578,0.09244,91696.0,91683.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243331769,0.02455311,91695.0,91682.0,0.0948404]
["bitfinex-derivatives","BTCF0:USTF0",1768243331965,0.02455311,91694.0,91682.0,0.0948404]
["bitfinex-derivatives","BTCF0:USTF0",1768243332168,0.09244,91696.0,91682.0,0.0948404]
["bitfinex-derivatives","BTCF0:USTF0",1768243332473,0.02454916,91695.0,91682.0,0.0948404]
["bitfinex-derivatives","BTCF0:USTF0",1768243332673,0.09244,91696.0,91682.0,0.0948404]
["bitfinex-derivatives","BTCF0:USTF0",1768243332674,0.02454916,91694.0,91682.0,0.0948404]
["bitfinex-derivatives","BTCF0:USTF0",1768243332876,0.09244,91696.0,91682.0,0.0948404]
["bitfinex-derivatives","BTCF0:USTF0",1768243333074,0.02455019,91695.0,91682.0,0.0948404]
["bitfinex-derivatives","BTCF0:USTF0",1768243333377,0.09244,91696.0,91682.0,0.0948404]
["bitfinex-derivatives","BTCF0:USTF0",1768243333683,0.02454818,91695.0,91682.0,0.0948404]
["bitfinex-derivatives","BTCF0:USTF0",1768243333981,0.02454818,91694.0,91682.0,0.1057574]
["bitfinex-derivatives","BTCF0:USTF0",1768243334183,0.09244,91696.0,91682.0,0.1057574]
["bitfinex-derivatives","BTCF0:USTF0",1768243334373,0.02454561,91695.0,91682.0,0.1057574]
["bitfinex-derivatives","BTCF0:USTF0",1768243334566,0.09244,91696.0,91682.0,0.0948404]
["bitfinex-derivatives","BTCF0:USTF0",1768243334770,0.09698883,91688.0,91672.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768243334983,0.13141323,91688.0,91669.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768243335182,0.09698883,91686.0,91669.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768243335373,0.18978883,91686.0,91666.0,0.09395987]
["bitfinex-derivatives","BTCF0:USTF0",1768243335772,0.18978883,91686.0,91673.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768243335773,0.0928,91686.0,91673.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768243335976,0.0928,91686.0,91668.0,0.09395987]
["bitfinex-derivatives","BTCF0:USTF0",1768243336176,0.08735008,91686.0,91669.0,0.09395987]
["bitfinex-derivatives","BTCF0:USTF0",1768243336377,0.08735008,91686.0,91673.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768243337084,0.08735008,91686.0,91669.0,0.09395987]
["bitfinex-derivatives","BTCF0:USTF0",1768243337283,0.09938802,91698.0,91678.0,0.09395987]
["bitfinex-derivatives","BTCF0:USTF0",1768243337583,0.11734729,91697.0,91684.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243337782,0.02454729,91696.0,91686.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243337979,0.0928,91697.0,91687.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243338181,0.0928,91697.0,91686.0,0.09395987]
["bitfinex-derivatives","BTCF0:USTF0",1768243338679,0.0928,91702.0,91690.0,0.09395987]
["bitfinex-derivatives","BTCF0:USTF0",1768243339586,0.0928,91702.0,91691.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243339784,0.0928,91702.0,91691.0,0.1990513]
["bitfinex-derivatives","BTCF0:USTF0",1768243340175,0.0928,91702.0,91691.0,0.1881353]
["bitfinex-derivatives","BTCF0:USTF0",1768243341777,0.0928,91702.0,91691.0,0.1990503]
["bitfinex-derivatives","BTCF0:USTF0",1768243342285,0.0928,91702.0,91691.0,0.1881353]
["bitfinex-derivatives","BTCF0:USTF0",1768243342473,0.0928,91702.0,91688.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243343986,0.0928,91702.0,91689.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243346282,0.0928,91702.0,91687.0,0.09395987]
["bitfinex-derivatives","BTCF0:USTF0",1768243346483,0.0928,91702.0,91688.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243346986,0.0928,91702.0,91688.0,0.09395987]
["bitfinex-derivatives","BTCF0:USTF0",1768243347190,0.0928,91702.0,91691.0,0.09395987]
["bitfinex-derivatives","BTCF0:USTF0",1768243347392,0.0928,91702.0,91684.0,0.09395987]
["bitfinex-derivatives","BTCF0:USTF0",1768243347791,0.0928,91702.0,91691.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243348290,0.0928,91702.0,91693.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243348794,0.0928,91702.0,91695.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243349378,0.0928,91702.0,91692.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243350084,0.0928,91708.0,91692.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243350384,0.02433643,91707.0,91692.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243350586,0.02433643,91706.0,91690.0,0.09395987]
["bitfinex-derivatives","BTCF0:USTF0",1768243350782,0.0928,91708.0,91690.0,0.09395987]
["bitfinex-derivatives","BTCF0:USTF0",1768243351294,0.0928,91708.0,91691.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243351688,0.19005065,91705.0,91685.0,0.09395987]
["bitfinex-derivatives","BTCF0:USTF0",1768243351886,0.09306182,91704.0,91687.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243352086,0.09306182,91704.0,91684.0,0.2809353]
["bitfinex-derivatives","BTCF0:USTF0",1768243352087,0.09306182,91704.0,91689.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243352294,0.09698883,91705.0,91689.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243352496,0.09698883,91705.0,91690.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243353195,0.0928,91708.0,91692.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243354197,0.28285065,91708.0,91689.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243354497,0.18697294,91703.0,91688.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243354687,0.09407001,91701.0,91688.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243354889,0.09407001,91701.0,91690.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243355196,0.09290293,91702.0,91690.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243355586,0.09290293,91702.0,91691.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243355982,0.0928,91708.0,91686.0,0.19435234]
["bitfinex-derivatives","BTCF0:USTF0",1768243356188,0.09290293,91704.0,91689.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243358500,0.09407001,91701.0,91684.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243359687,0.09407001,91700.0,91687.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243360097,0.09407001,91700.0,91689.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243360899,0.09290293,91701.0,91689.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243361802,0.09290293,91701.0,91684.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243361997,0.09290293,91701.0,91690.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243362702,0.09407001,91704.0,91685.0,0.09731731]
["bitfinex-derivatives","BTCF0:USTF0",1768243362903,0.0928,91708.0,91687.0,0.09731731]
["bitfinex-derivatives","BTCF0:USTF0",1768243363204,0.0928,91708.0,91689.0,0.09731731]
["bitfinex-derivatives","BTCF0:USTF0",1768243363403,0.0928,91708.0,91692.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243363791,0.0928,91708.0,91689.0,0.09731731]
["bitfinex-derivatives","BTCF0:USTF0",1768243364000,0.27977294,91708.0,91691.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243364302,0.18697294,91706.0,91691.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243364503,0.09407001,91705.0,91691.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243364905,0.09407001,91705.0,91688.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243365101,0.09407001,91705.0,91685.0,0.09731731]
["bitfinex-derivatives","BTCF0:USTF0",1768243365299,0.09407001,91705.0,91690.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243366092,0.0928,91708.0,91692.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243366298,0.02436771,91707.0,91690.0,0.09731731]
["bitfinex-derivatives","BTCF0:USTF0",1768243366498,0.09407001,91705.0,91686.0,0.09731731]
["bitfinex-derivatives","BTCF0:USTF0",1768243366803,0.09407001,91704.0,91688.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243366998,0.09407001,91701.0,91688.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243367305,0.09407001,91695.0,91677.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768243367502,0.09290293,91692.0,91675.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243367893,0.09290293,91692.0,91680.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768243368090,0.09290293,91692.0,91675.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243368291,0.09407001,91691.0,91675.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243368492,0.09407001,91691.0,91679.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768243370002,0.09407001,91691.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768243370206,0.09407001,91691.0,91678.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768243370710,0.09290293,91692.0,91678.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768243371501,0.09407001,91695.0,91680.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768243371701,0.18697294,91695.0,91675.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243371902,0.18697294,91695.0,91679.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768243372807,0.18697294,91695.0,91675.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243373011,0.18697294,91695.0,91675.0,0.19011731]
["bitfinex-derivatives","BTCF0:USTF0",1768243374511,0.18697294,91695.0,91682.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768243375411,0.09407001,91694.0,91682.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768243375709,0.0928,91698.0,91678.0,0.09731731]
["bitfinex-derivatives","BTCF0:USTF0",1768243376514,0.18687001,91698.0,91685.0,0.00545348]
["bitfinex-derivatives","BTCF0:USTF0",1768243376704,0.09407001,91697.0,91685.0,0.00545348]
["bitfinex-derivatives","BTCF0:USTF0",1768243382517,0.18570293,91698.0,91686.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243382707,0.18570293,91698.0,91688.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243382907,0.0928,91698.0,91688.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243383108,0.09407001,91707.0,91686.0,0.09731731]
["bitfinex-derivatives","BTCF0:USTF0",1768243383308,0.11722183,91706.0,91696.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243383508,0.0928,91706.0,91694.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243383709,0.0928,91706.0,91695.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243384108,0.0928,91706.0,91693.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243385417,0.0928,91706.0,91695.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243385619,0.0928,91706.0,91687.0,0.09703503]
["bitfinex-derivatives","BTCF0:USTF0",1768243385620,0.0928,91706.0,91697.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243385822,0.02441907,91705.0,91697.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243386021,0.0928,91706.0,91697.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243386217,0.0928,91706.0,91685.0,0.00545348]
["bitfinex-derivatives","BTCF0:USTF0",1768243386218,0.09392517,91712.0,91700.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243386411,0.19282044,91708.0,91689.0,0.09456268]
["bitfinex-derivatives","BTCF0:USTF0",1768243386719,0.02441713,91707.0,91697.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243386916,0.02441713,91706.0,91697.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243387121,0.0928,91710.0,91697.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243387306,0.02441573,91709.0,91697.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243387510,0.02441573,91708.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243387710,0.02441573,91707.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243387911,0.02441573,91706.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243388218,0.0928,91710.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243388421,0.02441407,91709.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243388605,0.02441407,91708.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243388807,0.02441407,91707.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243389021,0.0928,91710.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243389219,0.02441263,91709.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243389421,0.02441263,91708.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243389612,0.02441263,91707.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243389814,0.0928,91710.0,91693.0,0.18937823]
["bitfinex-derivatives","BTCF0:USTF0",1768243390120,0.02441261,91709.0,91694.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243390306,0.19282044,91707.0,91687.0,0.09456268]
["bitfinex-derivatives","BTCF0:USTF0",1768243390506,0.0928,91710.0,91685.0,0.19306903]
["bitfinex-derivatives","BTCF0:USTF0",1768243390507,0.19282044,91704.0,91685.0,0.00545348]
["bitfinex-derivatives","BTCF0:USTF0",1768243390711,0.09392517,91700.0,91688.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243391207,0.09392517,91700.0,91688.0,0.103716]
["bitfinex-derivatives","BTCF0:USTF0",1768243392024,0.09392517,91700.0,91688.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243393412,0.09392517,91700.0,91689.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243395224,0.09889527,91701.0,91691.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243397224,0.09202501,91697.0,91671.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768243397417,0.09281876,91696.0,91682.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768243399118,0.09281876,91695.0,91680.0,0.18584398]
["bitfinex-derivatives","BTCF0:USTF0",1768243399327,0.09281876,91693.0,91680.0,0.18584398]
["bitfinex-derivatives","BTCF0:USTF0",1768243399625,0.18484377,91692.0,91678.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768243399828,0.18484377,91692.0,91680.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768243400027,0.18484377,91697.0,91683.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243400224,0.18484377,91697.0,91675.0,0.09872883]
["bitfinex-derivatives","BTCF0:USTF0",1768243400225,0.09202501,91703.0,91687.0,0.18584398]
["bitfinex-derivatives","BTCF0:USTF0",1768243400421,0.0928,91702.0,91690.0,0.18584398]
["bitfinex-derivatives","BTCF0:USTF0",1768243400828,0.18561876,91702.0,91690.0,0.18584398]
["bitfinex-derivatives","BTCF0:USTF0",1768243401228,0.09281876,91702.0,91690.0,0.18584398]
["bitfinex-derivatives","BTCF0:USTF0",1768243401418,0.18561876,91702.0,91690.0,0.18584398]
["bitfinex-derivatives","BTCF0:USTF0",1768243401727,0.18561876,91702.0,91682.0,0.09984059]
["bitfinex-derivatives","BTCF0:USTF0",1768243402231,0.0928,91702.0,91689.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243402730,0.0928,91702.0,91693.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243402923,0.0928,91707.0,91690.0,0.28568457]
["bitfinex-derivatives","BTCF0:USTF0",1768243403427,0.18484377,91708.0,91690.0,0.18584398]
["bitfinex-derivatives","BTCF0:USTF0",1768243403638,0.0928,91709.0,91698.0,0.18584398]
["bitfinex-derivatives","BTCF0:USTF0",1768243403830,0.0928,91709.0,91698.0,0.19675898]
["bitfinex-derivatives","BTCF0:USTF0",1768243404137,0.0928,91709.0,91700.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243404527,0.0928,91709.0,91699.0,0.18584398]
["bitfinex-derivatives","BTCF0:USTF0",1768243404728,0.0928,91709.0,91697.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243405938,0.02419966,91708.0,91697.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243406128,0.02419966,91707.0,91697.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243406334,0.02419966,91706.0,91697.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243406533,0.02419966,91705.0,91697.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243406734,0.0928,91709.0,91692.0,0.09984059]
["bitfinex-derivatives","BTCF0:USTF0",1768243406942,0.02419947,91708.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243407134,0.02419947,91707.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243407329,0.02419947,91706.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243407529,0.02419947,91705.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243407740,0.0928,91709.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243408046,0.02419959,91708.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243408252,0.0928,91709.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243408253,0.02419959,91707.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243408541,0.02419959,91706.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243408747,0.02419959,91705.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243409044,0.0928,91709.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243409248,0.02420074,91708.0,91698.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243409547,0.02420074,91707.0,91698.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243409747,0.02420074,91706.0,91698.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243410047,0.02420074,91705.0,91698.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243410248,0.09281876,91711.0,91698.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243410445,0.02420043,91710.0,91701.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243410642,0.09281876,91711.0,91701.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243410643,0.02420043,91709.0,91701.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243410844,0.02420043,91708.0,91701.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243411148,0.02420043,91707.0,91701.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243411349,0.02420043,91706.0,91690.0,0.18584398]
["bitfinex-derivatives","BTCF0:USTF0",1768243411547,0.02420043,91705.0,91698.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243411760,0.02420043,91704.0,91690.0,0.18584398]
["bitfinex-derivatives","BTCF0:USTF0",1768243412251,0.02420043,91704.0,91697.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243412648,0.02420043,91704.0,91695.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243412850,0.02420043,91704.0,91690.0,0.18584398]
["bitfinex-derivatives","BTCF0:USTF0",1768243413051,0.02420043,91704.0,91697.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243414251,0.02420043,91704.0,91699.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243414453,0.18484377,91708.0,91699.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243414746,0.02420434,91707.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243414951,0.02420434,91706.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243415147,0.02420434,91705.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243415350,0.18484377,91708.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243415554,0.02420389,91707.0,91691.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243415746,0.02420389,91706.0,91692.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243416049,0.09680812,91712.0,91704.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243416256,0.09680812,91711.0,91694.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243417153,0.0054523,91705.0,91694.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243417755,3e-07,91705.0,91694.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243418457,3e-07,91705.0,91702.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243419556,0.0931932,91724.0,91697.0,0.18702497]
["bitfinex-derivatives","BTCF0:USTF0",1768243419858,0.0928,91723.0,91713.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243420050,0.0931932,91724.0,91710.0,0.18584398]
["bitfinex-derivatives","BTCF0:USTF0",1768243420250,0.0931932,91724.0,91715.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243421147,0.0931932,91724.0,91717.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243421554,0.0931932,91724.0,91710.0,0.18584398]
["bitfinex-derivatives","BTCF0:USTF0",1768243421754,0.0931932,91724.0,91717.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243422054,0.00239841,91728.0,91714.0,0.18584398]
["bitfinex-derivatives","BTCF0:USTF0",1768243422350,4.1e-07,91728.0,91718.0,0.18584398]
["bitfinex-derivatives","BTCF0:USTF0",1768243422754,4.1e-07,91728.0,91713.0,0.1843949]
["bitfinex-derivatives","BTCF0:USTF0",1768243423862,4.1e-07,91728.0,91722.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243424458,4.1e-07,91728.0,91714.0,0.0915949]
["bitfinex-derivatives","BTCF0:USTF0",1768243424661,4.1e-07,91728.0,91720.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243425551,4.1e-07,91728.0,91714.0,0.0915949]
["bitfinex-derivatives","BTCF0:USTF0",1768243425751,0.0931932,91742.0,91721.0,0.0915949]
["bitfinex-derivatives","BTCF0:USTF0",1768243425951,0.0931932,91742.0,91723.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243426161,0.0931932,91739.0,91723.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243426856,0.0931932,91739.0,91713.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243427260,0.0931932,91739.0,91719.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243428157,0.0931932,91739.0,91718.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243428661,0.0931932,91729.0,91707.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243428964,0.0931932,91716.0,91700.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243429150,0.0931932,91709.0,91691.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243429350,0.0931932,91709.0,91692.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243429857,0.00030745,91708.0,91695.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243430360,0.00030745,91706.0,91692.0,0.103715]
["bitfinex-derivatives","BTCF0:USTF0",1768243430562,0.00030745,91706.0,91693.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243430751,0.00030745,91706.0,91692.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243431465,0.00030745,91706.0,91692.0,0.103715]
["bitfinex-derivatives","BTCF0:USTF0",1768243431960,0.00030745,91706.0,91694.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243432559,0.0931932,91707.0,91694.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243433768,0.00291502,91715.0,91698.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243434363,0.00291502,91715.0,91700.0,0.18584398]
["bitfinex-derivatives","BTCF0:USTF0",1768243434563,0.00291502,91715.0,91698.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243435359,0.00291502,91715.0,91698.0,0.01331419]
["bitfinex-derivatives","BTCF0:USTF0",1768243435967,0.010912,91721.0,91701.0,0.18702497]
["bitfinex-derivatives","BTCF0:USTF0",1768243436262,0.0928,91720.0,91705.0,0.18702497]
["bitfinex-derivatives","BTCF0:USTF0",1768243436470,0.0928,91720.0,91706.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243437565,0.0928,91720.0,91708.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243437865,0.0928,91720.0,91707.0,0.18702497]
["bitfinex-derivatives","BTCF0:USTF0",1768243438066,0.09669013,91729.0,91713.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243438363,0.00349693,91729.0,91713.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243438566,0.00306856,91731.0,91713.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243438764,0.00306856,91730.0,91710.0,0.19675698]
["bitfinex-derivatives","BTCF0:USTF0",1768243439155,0.00306856,91730.0,91712.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243439358,0.00306856,91729.0,91712.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243439858,0.00306856,91729.0,91714.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243440564,0.0928,91732.0,91717.0,0.0915949]
["bitfinex-derivatives","BTCF0:USTF0",1768243442264,0.0928,91732.0,91716.0,0.09543007]
["bitfinex-derivatives","BTCF0:USTF0",1768243442465,0.0918,91732.0,91716.0,0.09543007]
["bitfinex-derivatives","BTCF0:USTF0",1768243443572,0.0918,91732.0,91719.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243444070,0.0918,91732.0,91716.0,0.09543007]
["bitfinex-derivatives","BTCF0:USTF0",1768243444271,0.0918,91732.0,91713.0,0.0915949]
["bitfinex-derivatives","BTCF0:USTF0",1768243444471,0.0918,91732.0,91714.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243444774,0.0918,91732.0,91715.0,0.09425413]
["bitfinex-derivatives","BTCF0:USTF0",1768243445075,0.0918,91732.0,91716.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243445373,0.0918,91732.0,91718.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243446872,0.0918,91732.0,91716.0,0.09841876]
["bitfinex-derivatives","BTCF0:USTF0",1768243447073,0.0952906,91732.0,91712.0,0.09841876]
["bitfinex-derivatives","BTCF0:USTF0",1768243447276,0.0952906,91732.0,91717.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243447571,0.0918,91732.0,91720.0,0.18584398]
["bitfinex-derivatives","BTCF0:USTF0",1768243447776,0.0918,91732.0,91721.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243447971,0.0918,91732.0,91720.0,0.18584398]
["bitfinex-derivatives","BTCF0:USTF0",1768243448273,0.09505424,91732.0,91716.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243448881,0.09505424,91732.0,91715.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243449371,0.0918,91732.0,91716.0,0.09841876]
["bitfinex-derivatives","BTCF0:USTF0",1768243449674,0.0918,91732.0,91720.0,0.18584398]
["bitfinex-derivatives","BTCF0:USTF0",1768243450265,0.09494487,91732.0,91716.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243450465,0.0918,91732.0,91716.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243450761,0.09494487,91732.0,91716.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243451272,0.09494487,91732.0,91663.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1768243451273,0.00314487,91724.0,91704.0,0.09425413]
["bitfinex-derivatives","BTCF0:USTF0",1768243451468,0.00314487,91724.0,91709.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243451469,0.00314487,91723.0,91709.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243451663,0.00314487,91722.0,91709.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243452178,0.00314487,91722.0,91711.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243452777,0.09540179,91723.0,91711.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243455566,0.09540179,91723.0,91712.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243456177,0.00282591,91725.0,91706.0,0.19063606]
["bitfinex-derivatives","BTCF0:USTF0",1768243456679,0.00282591,91725.0,91705.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768243456680,0.00221102,91730.0,91711.0,0.19063606]
["bitfinex-derivatives","BTCF0:USTF0",1768243456876,0.0918,91732.0,91719.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243457676,0.09192051,91734.0,91719.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243457873,0.09276,91733.0,91719.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243458075,0.09276,91733.0,91720.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243458678,0.09276,91733.0,91715.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243458880,0.09276,91733.0,91721.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243461078,0.41377463,91743.0,91722.0,0.19063606]
["bitfinex-derivatives","BTCF0:USTF0",1768243461276,0.09276,91742.0,91729.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243461482,0.09276,91742.0,91726.0,0.1097031]
["bitfinex-derivatives","BTCF0:USTF0",1768243461682,0.09276,91742.0,91726.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243461881,0.09584754,91742.0,91726.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243462384,0.09584754,91742.0,91723.0,0.09184396]
["bitfinex-derivatives","BTCF0:USTF0",1768243462572,0.09584754,91742.0,91723.0,0.19063606]
["bitfinex-derivatives","BTCF0:USTF0",1768243463473,0.09584754,91742.0,91726.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243463675,0.00305541,91741.0,91726.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243465182,0.00305541,91741.0,91729.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243465490,0.41377463,91743.0,91731.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243465783,0.41377463,91743.0,91729.0,0.19063606]
["bitfinex-derivatives","BTCF0:USTF0",1768243465784,0.00330026,91740.0,91729.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243465979,0.27657382,91743.0,91723.0,0.09184396]
["bitfinex-derivatives","BTCF0:USTF0",1768243466182,0.27657382,91743.0,91719.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243466183,0.27657382,91743.0,91725.0,0.09184396]
["bitfinex-derivatives","BTCF0:USTF0",1768243466488,0.09276,91743.0,91732.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243466789,0.09276,91743.0,91729.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243466974,0.09186,91743.0,91729.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243467985,0.09186,91743.0,91727.0,0.09184396]
["bitfinex-derivatives","BTCF0:USTF0",1768243468189,0.09186,91743.0,91731.0,0.09184396]
["bitfinex-derivatives","BTCF0:USTF0",1768243468591,0.09186,91743.0,91734.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768243469083,0.09186,91743.0,91731.0,0.10275496]
["bitfinex-derivatives","BTCF0:USTF0",1768243469305,0.09186,91743.0,91731.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243469585,0.09186,91743.0,91734.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768243470286,0.09186,91743.0,91733.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768243471195,0.09186,91743.0,91730.0,0.1097031]
["bitfinex-derivatives","BTCF0:USTF0",1768243471585,0.09186,91743.0,91732.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243471990,0.09186,91743.0,91730.0,0.0987921]
["bitfinex-derivatives","BTCF0:USTF0",1768243472790,0.09186,91743.0,91731.0,0.09184396]
["bitfinex-derivatives","BTCF0:USTF0",1768243472992,0.09186,91743.0,91733.0,0.09184396]
["bitfinex-derivatives","BTCF0:USTF0",1768243473183,0.93476,91750.0,91737.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768243473387,0.93476,91750.0,91737.0,0.09184396]
["bitfinex-derivatives","BTCF0:USTF0",1768243473589,0.00623164,91755.0,91736.0,0.0987921]
["bitfinex-derivatives","BTCF0:USTF0",1768243473785,0.09276,91754.0,91736.0,0.19063606]
["bitfinex-derivatives","BTCF0:USTF0",1768243473984,0.09276,91754.0,91738.0,0.09184396]
["bitfinex-derivatives","BTCF0:USTF0",1768243474185,0.09276,91754.0,91742.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768243475394,0.09760655,91759.0,91740.0,0.09846942]
["bitfinex-derivatives","BTCF0:USTF0",1768243475595,0.09276,91757.0,91745.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768243475785,0.09276,91757.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768243475982,0.09276,91757.0,91740.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768243476187,0.00467004,91756.0,91739.0,0.09901812]
["bitfinex-derivatives","BTCF0:USTF0",1768243476386,0.00467004,91756.0,91737.0,0.10937942]
["bitfinex-derivatives","BTCF0:USTF0",1768243477092,0.00467004,91753.0,91736.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768243477594,0.09170762,91754.0,91736.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768243478097,0.09170762,91754.0,91738.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768243478391,0.09743004,91757.0,91738.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768243478697,0.00014878,91756.0,91738.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768243479682,0.00014878,91756.0,91736.0,0.10937942]
["bitfinex-derivatives","BTCF0:USTF0",1768243480296,0.00014878,91756.0,91736.0,0.20839754]
["bitfinex-derivatives","BTCF0:USTF0",1768243480692,0.00014878,91756.0,91737.0,0.20839754]
["bitfinex-derivatives","BTCF0:USTF0",1768243481298,0.00014878,91756.0,91737.0,0.10992812]
["bitfinex-derivatives","BTCF0:USTF0",1768243481486,0.00060691,91754.0,91735.0,0.19748754]
["bitfinex-derivatives","BTCF0:USTF0",1768243481793,0.09231453,91755.0,91736.0,0.09846942]
["bitfinex-derivatives","BTCF0:USTF0",1768243482387,0.09231453,91755.0,91736.0,0.19748754]
["bitfinex-derivatives","BTCF0:USTF0",1768243482580,0.00060691,91755.0,91736.0,0.09901812]
["bitfinex-derivatives","BTCF0:USTF0",1768243482896,0.09276,91757.0,91741.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768243483997,0.09276,91757.0,91742.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768243484798,0.09276,91757.0,91743.0,0.09846942]
["bitfinex-derivatives","BTCF0:USTF0",1768243484995,0.09276,91757.0,91742.0,0.10992712]
["bitfinex-derivatives","BTCF0:USTF0",1768243485391,0.09276,91757.0,91744.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768243485599,0.09276,91757.0,91745.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768243486799,0.09196,91757.0,91745.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768243487697,0.09196,91757.0,91743.0,0.09846942]
["bitfinex-derivatives","BTCF0:USTF0",1768243487698,0.09196,91757.0,91746.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768243488401,0.09196,91757.0,91744.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768243490205,0.09196,91757.0,91745.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768243490702,0.09196,91757.0,91744.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768243490905,0.09196,91757.0,91742.0,0.09901812]
["bitfinex-derivatives","BTCF0:USTF0",1768243491607,0.09196,91757.0,91740.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768243492103,0.09274905,91757.0,91740.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768243493001,0.09274905,91757.0,91725.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243493002,0.00078905,91753.0,91733.0,0.19748754]
["bitfinex-derivatives","BTCF0:USTF0",1768243493192,0.00078905,91740.0,91726.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768243493501,0.09249667,91734.0,91719.0,0.103672]
["bitfinex-derivatives","BTCF0:USTF0",1768243493693,0.00078905,91733.0,91719.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243494199,0.00106635,91732.0,91714.0,0.09846942]
["bitfinex-derivatives","BTCF0:USTF0",1768243494599,0.00106635,91732.0,91713.0,0.09901812]
["bitfinex-derivatives","BTCF0:USTF0",1768243494600,0.00106635,91732.0,91715.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243494800,0.00106635,91729.0,91707.0,0.09901812]
["bitfinex-derivatives","BTCF0:USTF0",1768243495098,0.00106635,91722.0,91707.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768243495301,0.09170762,91723.0,91708.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243495694,0.00106635,91726.0,91708.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243496200,0.00106635,91726.0,91707.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768243496201,0.00106635,91726.0,91710.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243496804,0.09170762,91726.0,91708.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243497004,0.09170762,91726.0,91710.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243497299,0.09276,91727.0,91715.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243497504,0.09276,91727.0,91717.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243497705,0.09276,91727.0,91719.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243501612,0.09276,91727.0,91716.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243501807,0.09276,91727.0,91718.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243502010,0.09276,91727.0,91715.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243502210,0.09276,91727.0,91718.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243503607,0.09276,91727.0,91720.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243503813,0.05140018,91740.0,91724.0,0.09901812]
["bitfinex-derivatives","BTCF0:USTF0",1768243504004,0.09276,91739.0,91728.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243504397,0.09276,91739.0,91725.0,0.10938042]
["bitfinex-derivatives","BTCF0:USTF0",1768243504604,0.09276,91739.0,91725.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243504813,0.08786,91739.0,91725.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243505113,0.09877,91739.0,91722.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243505512,0.09877,91739.0,91724.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243505914,0.08786,91739.0,91719.0,0.09636095]
["bitfinex-derivatives","BTCF0:USTF0",1768243506214,0.08786,91739.0,91719.0,0.1889779]
["bitfinex-derivatives","BTCF0:USTF0",1768243506904,0.08786,91739.0,91725.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243509518,0.08786,91739.0,91719.0,0.1889779]
["bitfinex-derivatives","BTCF0:USTF0",1768243509719,0.08786,91739.0,91723.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243509912,0.01091,91738.0,91722.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243510516,0.01091,91738.0,91724.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243511413,0.08786,91739.0,91721.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243511619,0.08786,91739.0,91727.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243512414,0.08786,91739.0,91728.0,0.09261695]
["bitfinex-derivatives","BTCF0:USTF0",1768243512619,0.09276,91746.0,91730.0,0.09991149]
["bitfinex-derivatives","BTCF0:USTF0",1768243512809,0.010909,91744.0,91730.0,0.19559073]
["bitfinex-derivatives","BTCF0:USTF0",1768243513009,0.09276,91746.0,91726.0,0.11082249]
["bitfinex-derivatives","BTCF0:USTF0",1768243513312,0.10692465,91745.0,91726.0,0.09991149]
["bitfinex-derivatives","BTCF0:USTF0",1768243513513,0.010909,91745.0,91727.0,0.19559073]
["bitfinex-derivatives","BTCF0:USTF0",1768243514021,0.010909,91745.0,91728.0,0.09991149]
["bitfinex-derivatives","BTCF0:USTF0",1768243514421,0.010909,91745.0,91729.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243515318,0.09276,91746.0,91731.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243515620,0.010909,91743.0,91730.0,0.18566138]
["bitfinex-derivatives","BTCF0:USTF0",1768243515809,0.103669,91746.0,91730.0,0.18566138]
["bitfinex-derivatives","BTCF0:USTF0",1768243516005,0.103669,91746.0,91731.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243517017,0.010909,91744.0,91730.0,0.19657238]
["bitfinex-derivatives","BTCF0:USTF0",1768243517620,0.103669,91746.0,91730.0,0.19657238]
["bitfinex-derivatives","BTCF0:USTF0",1768243519723,0.103669,91746.0,91730.0,0.29648387]
["bitfinex-derivatives","BTCF0:USTF0",1768243520127,0.010909,91745.0,91730.0,0.29648387]
["bitfinex-derivatives","BTCF0:USTF0",1768243522027,0.09276,91746.0,91730.0,0.09991149]
["bitfinex-derivatives","BTCF0:USTF0",1768243522028,0.010909,91743.0,91730.0,0.09991149]
["bitfinex-derivatives","BTCF0:USTF0",1768243522227,0.010909,91743.0,91730.0,0.28557287]
["bitfinex-derivatives","BTCF0:USTF0",1768243522525,0.09276,91746.0,91733.0,0.19559073]
["bitfinex-derivatives","BTCF0:USTF0",1768243522731,0.09276,91746.0,91730.0,0.18566138]
["bitfinex-derivatives","BTCF0:USTF0",1768243522732,0.09276,91746.0,91738.0,0.09991149]
["bitfinex-derivatives","BTCF0:USTF0",1768243523231,0.09276,91746.0,91737.0,0.09567924]
["bitfinex-derivatives","BTCF0:USTF0",1768243524741,0.09276,91746.0,91740.0,0.09991149]
["bitfinex-derivatives","BTCF0:USTF0",1768243525046,0.09276,91753.0,91742.0,0.05878624]
["bitfinex-derivatives","BTCF0:USTF0",1768243525342,0.09276,91753.0,91740.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768243527239,0.1809395,91753.0,91735.0,0.09567924]
["bitfinex-derivatives","BTCF0:USTF0",1768243527441,0.0881795,91752.0,91734.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768243527639,0.18419515,91746.0,91723.0,0.09991149]
["bitfinex-derivatives","BTCF0:USTF0",1768243527944,0.27589038,91733.0,91714.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768243528136,0.090229,91733.0,91720.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243528338,0.090229,91733.0,91717.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243528536,0.090229,91734.0,91719.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243528730,0.101139,91734.0,91714.0,0.19559073]
["bitfinex-derivatives","BTCF0:USTF0",1768243528936,0.101139,91734.0,91717.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243529245,0.090229,91734.0,91714.0,0.19559073]
["bitfinex-derivatives","BTCF0:USTF0",1768243529541,0.090229,91734.0,91718.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243529741,0.090229,91734.0,91714.0,0.19559073]
["bitfinex-derivatives","BTCF0:USTF0",1768243529946,0.090229,91734.0,91720.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243530142,0.101139,91734.0,91717.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243530334,0.09129093,91732.0,91714.0,0.09567924]
["bitfinex-derivatives","BTCF0:USTF0",1768243531144,0.09129093,91728.0,91703.0,0.09991149]
["bitfinex-derivatives","BTCF0:USTF0",1768243531344,0.18730658,91727.0,91713.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243531544,0.18730658,91727.0,91707.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768243531545,0.18566138,91730.0,91711.0,0.19559073]
["bitfinex-derivatives","BTCF0:USTF0",1768243531747,0.09129093,91731.0,91717.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243532252,0.09129093,91731.0,91719.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243532437,0.09601565,91732.0,91719.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243534048,0.010911,91731.0,91717.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243534249,0.18730658,91732.0,91713.0,0.09991149]
["bitfinex-derivatives","BTCF0:USTF0",1768243535152,0.09276,91731.0,91713.0,0.09991149]
["bitfinex-derivatives","BTCF0:USTF0",1768243535447,0.09276,91731.0,91717.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243535753,0.09276,91731.0,91719.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243536756,0.09276,91731.0,91713.0,0.09991149]
["bitfinex-derivatives","BTCF0:USTF0",1768243536955,0.09016526,91730.0,91715.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243537156,0.09276,91731.0,91718.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243539356,0.09276,91731.0,91715.0,0.09069982]
["bitfinex-derivatives","BTCF0:USTF0",1768243539558,0.10725169,91743.0,91729.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243539752,0.93496,91741.0,91723.0,0.18462247]
["bitfinex-derivatives","BTCF0:USTF0",1768243539954,0.01091,91740.0,91723.0,0.18462247]
["bitfinex-derivatives","BTCF0:USTF0",1768243540354,0.01091,91740.0,91726.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243540550,0.09634269,91739.0,91722.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243540858,0.09634269,91737.0,91722.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243541258,0.09016526,91736.0,91722.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243541459,0.10107526,91740.0,91726.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243541759,0.09016526,91738.0,91726.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243542156,0.09016526,91737.0,91726.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243542358,0.09016526,91737.0,91723.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243542557,0.18566138,91740.0,91721.0,0.09069982]
["bitfinex-derivatives","BTCF0:USTF0",1768243542759,0.01091,91739.0,91724.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243542951,0.93496,91741.0,91722.0,0.09069982]
["bitfinex-derivatives","BTCF0:USTF0",1768243543157,0.93496,91741.0,91725.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243544554,1.02512526,91741.0,91725.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243544855,1.02512526,91741.0,91727.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243546263,1.02512526,91741.0,91729.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243546447,1.02512526,91741.0,91728.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243548564,0.09016526,91740.0,91725.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243550362,0.09016526,91740.0,91728.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243550559,0.27582664,91740.0,91728.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243552264,0.09016526,91740.0,91728.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243553364,0.93496,91741.0,91728.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243554156,0.10107426,91748.0,91733.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768243554360,0.35852,91747.0,91736.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768243554556,0.35852,91747.0,91731.0,0.09069982]
["bitfinex-derivatives","BTCF0:USTF0",1768243554755,0.35852,91747.0,91737.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768243556467,0.35852,91747.0,91731.0,0.18462247]
["bitfinex-derivatives","BTCF0:USTF0",1768243556770,0.35852,91747.0,91735.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768243557673,0.35852,91747.0,91737.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768243557963,0.09634269,91752.0,91739.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768243558175,0.103668,91756.0,91739.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768243558467,0.09016526,91754.0,91741.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768243558764,0.18650795,91756.0,91746.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768243559067,0.09515762,91758.0,91742.0,0.10160882]
["bitfinex-derivatives","BTCF0:USTF0",1768243559265,0.18532288,91758.0,91742.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768243560070,0.18532288,91758.0,91744.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768243561773,0.18532288,91758.0,91746.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768243561968,0.18532288,91758.0,91740.0,0.27958403]
["bitfinex-derivatives","BTCF0:USTF0",1768243562272,0.19623088,91758.0,91740.0,0.27958403]
["bitfinex-derivatives","BTCF0:USTF0",1768243562574,0.19623088,91758.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768243562575,0.09016526,91757.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768243562764,0.09016526,91757.0,91740.0,0.27958403]
["bitfinex-derivatives","BTCF0:USTF0",1768243563069,0.09016526,91757.0,91746.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768243563262,0.09016526,91757.0,91745.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768243563672,0.09016526,91757.0,91747.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768243564770,0.09016526,91757.0,91740.0,0.27958403]
["bitfinex-derivatives","BTCF0:USTF0",1768243565068,0.09515762,91758.0,91748.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768243565471,0.09515762,91758.0,91750.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768243566060,0.09515762,91758.0,91743.0,0.097322]
["bitfinex-derivatives","BTCF0:USTF0",1768243566264,0.09515762,91758.0,91750.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768243566467,0.00239762,91758.0,91750.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768243567263,0.00544873,91765.0,91749.0,0.097322]
["bitfinex-derivatives","BTCF0:USTF0",1768243567469,0.00544873,91765.0,91751.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768243567664,0.09407464,91759.0,91743.0,0.103669]
["bitfinex-derivatives","BTCF0:USTF0",1768243567873,0.1915682,91753.0,91739.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768243568174,0.09260708,91749.0,91736.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768243568375,0.09260708,91749.0,91734.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768243569080,0.09260708,91749.0,91736.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768243569379,0.09260708,91743.0,91730.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243569580,0.09255708,91743.0,91726.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768243571368,0.09255708,91743.0,91731.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243572183,0.09255708,91743.0,91729.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243572366,0.09129861,91742.0,91729.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243572571,0.09276,91751.0,91726.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768243572572,0.09129861,91738.0,91726.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768243572767,0.18802978,91736.0,91718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768243572974,0.18566138,91740.0,91715.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243572975,0.09129861,91729.0,91715.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243573475,0.27842138,91740.0,91712.0,0.103673]
["bitfinex-derivatives","BTCF0:USTF0",1768243573476,0.09129861,91727.0,91712.0,0.103673]
["bitfinex-derivatives","BTCF0:USTF0",1768243573672,0.09673117,91724.0,91709.0,0.07828703]
["bitfinex-derivatives","BTCF0:USTF0",1768243573871,0.18774152,91719.0,91706.0,0.08920103]
["bitfinex-derivatives","BTCF0:USTF0",1768243574076,0.09101035,91716.0,91703.0,0.07828703]
["bitfinex-derivatives","BTCF0:USTF0",1768243574282,0.09101035,91716.0,91702.0,0.07828703]
["bitfinex-derivatives","BTCF0:USTF0",1768243574483,0.09101035,91716.0,91701.0,0.08920103]
["bitfinex-derivatives","BTCF0:USTF0",1768243574680,0.09673117,91717.0,91701.0,0.07828703]
["bitfinex-derivatives","BTCF0:USTF0",1768243574874,0.09101035,91721.0,91705.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243575274,0.09101035,91721.0,91707.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243575481,0.09101035,91721.0,91708.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243576071,0.09673117,91724.0,91708.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243576275,0.19791367,91723.0,91705.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243576485,0.0902705,91722.0,91705.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243576885,0.0902705,91721.0,91705.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243577288,0.09673117,91720.0,91705.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243578085,0.09673117,91720.0,91707.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243578486,0.09673117,91720.0,91704.0,0.08920103]
["bitfinex-derivatives","BTCF0:USTF0",1768243578681,0.09673117,91718.0,91704.0,0.07828703]
["bitfinex-derivatives","BTCF0:USTF0",1768243579388,0.18445827,91722.0,91706.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243579685,0.0877271,91719.0,91704.0,0.07828703]
["bitfinex-derivatives","BTCF0:USTF0",1768243580196,0.010912,91717.0,91704.0,0.07828703]
["bitfinex-derivatives","BTCF0:USTF0",1768243580391,0.08569778,91714.0,91704.0,0.07828703]
["bitfinex-derivatives","BTCF0:USTF0",1768243580682,0.08569778,91714.0,91703.0,0.07828703]
["bitfinex-derivatives","BTCF0:USTF0",1768243580888,0.08569778,91714.0,91702.0,0.07828703]
["bitfinex-derivatives","BTCF0:USTF0",1768243581083,0.08569778,91714.0,91703.0,0.07828703]
["bitfinex-derivatives","BTCF0:USTF0",1768243581387,0.08569778,91714.0,91702.0,0.07828703]
["bitfinex-derivatives","BTCF0:USTF0",1768243581790,0.09673117,91715.0,91702.0,0.07828703]
["bitfinex-derivatives","BTCF0:USTF0",1768243581991,0.09673117,91715.0,91703.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243582383,0.1819741,91718.0,91705.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243582580,0.08524293,91717.0,91703.0,0.07828703]
["bitfinex-derivatives","BTCF0:USTF0",1768243582981,0.09276,91720.0,91706.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243583377,0.08524293,91719.0,91706.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243583584,0.08524293,91717.0,91704.0,0.07828703]
["bitfinex-derivatives","BTCF0:USTF0",1768243583882,0.010913,91716.0,91703.0,0.07828703]
["bitfinex-derivatives","BTCF0:USTF0",1768243584090,0.08722534,91714.0,91703.0,0.07828703]
["bitfinex-derivatives","BTCF0:USTF0",1768243585896,0.08722534,91714.0,91702.0,0.07828703]
["bitfinex-derivatives","BTCF0:USTF0",1768243586196,0.09673117,91715.0,91702.0,0.07828703]
["bitfinex-derivatives","BTCF0:USTF0",1768243587193,0.09673117,91715.0,91701.0,0.08920103]
["bitfinex-derivatives","BTCF0:USTF0",1768243587794,0.09673117,91715.0,91703.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243588097,0.09746559,91717.0,91703.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243589189,0.08655359,91717.0,91701.0,0.07828703]
["bitfinex-derivatives","BTCF0:USTF0",1768243589396,0.1834003,91719.0,91702.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243589591,0.08666913,91718.0,91702.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243589786,0.010913,91716.0,91702.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243590098,0.010913,91714.0,91701.0,0.07828703]
["bitfinex-derivatives","BTCF0:USTF0",1768243590495,0.010913,91717.0,91702.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243590697,0.010913,91715.0,91702.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243591492,0.010913,91715.0,91701.0,0.07828703]
["bitfinex-derivatives","BTCF0:USTF0",1768243591701,0.010913,91715.0,91700.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243591702,0.08628759,91716.0,91699.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243591903,0.18282208,91712.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768243592206,0.09276,91720.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768243592207,0.010914,91705.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768243592399,0.08609091,91706.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768243592605,0.010914,91705.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768243592795,0.010914,91705.0,91695.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768243592989,0.08609091,91706.0,91695.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768243593198,0.010913,91709.0,91695.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768243593392,0.09700391,91709.0,91695.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768243593593,0.09673117,91706.0,91683.0,0.07828703]
["bitfinex-derivatives","BTCF0:USTF0",1768243593787,0.08600573,91705.0,91686.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768243594002,0.08941059,91709.0,91695.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243594390,0.010914,91708.0,91695.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243594595,9.24e-05,91707.0,91695.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243595208,0.010914,91706.0,91688.0,0.09605503]
["bitfinex-derivatives","BTCF0:USTF0",1768243595405,9.24e-05,91707.0,91694.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243596915,0.10341005,91706.0,91687.0,0.18706049]
["bitfinex-derivatives","BTCF0:USTF0",1768243597220,0.010914,91706.0,91693.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243597911,0.010914,91706.0,91688.0,0.19085362]
["bitfinex-derivatives","BTCF0:USTF0",1768243598112,0.010914,91706.0,91693.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243599322,0.010914,91706.0,91690.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243600120,0.010914,91704.0,91690.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768243601016,9.24e-05,91707.0,91693.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243601321,9.24e-05,91707.0,91689.0,0.09599535]
["bitfinex-derivatives","BTCF0:USTF0",1768243601521,0.010914,91701.0,91689.0,0.09599535]
["bitfinex-derivatives","BTCF0:USTF0",1768243602320,0.010914,91704.0,91689.0,0.09599535]
["bitfinex-derivatives","BTCF0:USTF0",1768243602710,0.17398971,91705.0,91683.0,0.18761827]
["bitfinex-derivatives","BTCF0:USTF0",1768243602915,0.08149366,91697.0,91678.0,0.19085362]
["bitfinex-derivatives","BTCF0:USTF0",1768243603118,0.010916,91689.0,91677.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768243603313,0.010916,91687.0,91673.0,0.09489827]
["bitfinex-derivatives","BTCF0:USTF0",1768243603616,8.898e-05,91688.0,91673.0,0.19857627]
["bitfinex-derivatives","BTCF0:USTF0",1768243603820,8.898e-05,91688.0,91673.0,0.29457162]
["bitfinex-derivatives","BTCF0:USTF0",1768243604023,8.898e-05,91688.0,91677.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768243605133,8.898e-05,91688.0,91676.0,0.19085362]
["bitfinex-derivatives","BTCF0:USTF0",1768243605336,8.898e-05,91688.0,91677.0,0.19085362]
["bitfinex-derivatives","BTCF0:USTF0",1768243605516,8.898e-05,91688.0,91678.0,0.20177062]
["bitfinex-derivatives","BTCF0:USTF0",1768243605716,8.898e-05,91688.0,91679.0,0.19085362]
["bitfinex-derivatives","BTCF0:USTF0",1768243606219,8.898e-05,91688.0,91680.0,0.09599535]
["bitfinex-derivatives","BTCF0:USTF0",1768243607230,8.898e-05,91688.0,91679.0,0.09485827]
["bitfinex-derivatives","BTCF0:USTF0",1768243607430,8.898e-05,91688.0,91676.0,0.19085362]
["bitfinex-derivatives","BTCF0:USTF0",1768243607728,8.898e-05,91688.0,91677.0,0.19085362]
["bitfinex-derivatives","BTCF0:USTF0",1768243607929,8.898e-05,91688.0,91677.0,0.09485827]
["bitfinex-derivatives","BTCF0:USTF0",1768243610129,8.898e-05,91688.0,91678.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768243610336,8.898e-05,91688.0,91678.0,0.10691235]
["bitfinex-derivatives","BTCF0:USTF0",1768243610826,8.898e-05,91688.0,91679.0,0.19085362]
["bitfinex-derivatives","BTCF0:USTF0",1768243611026,8.898e-05,91688.0,91678.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768243611327,8.898e-05,91688.0,91677.0,0.09599535]
["bitfinex-derivatives","BTCF0:USTF0",1768243612430,8.898e-05,91688.0,91675.0,0.09485827]
["bitfinex-derivatives","BTCF0:USTF0",1768243612431,0.010916,91687.0,91675.0,0.09485827]
["bitfinex-derivatives","BTCF0:USTF0",1768243612735,8.898e-05,91688.0,91675.0,0.09485827]
["bitfinex-derivatives","BTCF0:USTF0",1768243612920,0.01100498,91688.0,91675.0,0.09485827]
["bitfinex-derivatives","BTCF0:USTF0",1768243613229,0.01100498,91688.0,91675.0,0.19085362]
["bitfinex-derivatives","BTCF0:USTF0",1768243613932,8.898e-05,91688.0,91675.0,0.19085362]
["bitfinex-derivatives","BTCF0:USTF0",1768243614231,8.898e-05,91688.0,91675.0,0.26914065]
["bitfinex-derivatives","BTCF0:USTF0",1768243615633,8.898e-05,91688.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768243616224,8.898e-05,91688.0,91676.0,0.09599535]
["bitfinex-derivatives","BTCF0:USTF0",1768243617932,0.01100498,91688.0,91676.0,0.19085362]
["bitfinex-derivatives","BTCF0:USTF0",1768243618228,0.01100498,91688.0,91677.0,0.09599535]
["bitfinex-derivatives","BTCF0:USTF0",1768243618428,8.898e-05,91688.0,91677.0,0.09599535]
["bitfinex-derivatives","BTCF0:USTF0",1768243618930,0.07994745,91697.0,91677.0,0.19085362]
["bitfinex-derivatives","BTCF0:USTF0",1768243619134,0.010916,91691.0,91678.0,0.09599535]
["bitfinex-derivatives","BTCF0:USTF0",1768243619532,0.010916,91689.0,91678.0,0.19085362]
["bitfinex-derivatives","BTCF0:USTF0",1768243620634,0.010916,91685.0,91678.0,0.19085362]
["bitfinex-derivatives","BTCF0:USTF0",1768243620833,0.010915,91695.0,91678.0,0.19085362]
["bitfinex-derivatives","BTCF0:USTF0",1768243621227,0.010916,91688.0,91678.0,0.19085362]
["bitfinex-derivatives","BTCF0:USTF0",1768243621427,0.010916,91686.0,91678.0,0.19085362]
["bitfinex-derivatives","BTCF0:USTF0",1768243621623,0.07994745,91697.0,91678.0,0.19085362]
["bitfinex-derivatives","BTCF0:USTF0",1768243622030,0.010915,91696.0,91678.0,0.19085362]
["bitfinex-derivatives","BTCF0:USTF0",1768243622226,0.103675,91698.0,91685.0,0.19085362]
["bitfinex-derivatives","BTCF0:USTF0",1768243622435,0.0801282,91714.0,91695.0,0.09599535]
["bitfinex-derivatives","BTCF0:USTF0",1768243622640,0.010913,91711.0,91698.0,0.19085362]
["bitfinex-derivatives","BTCF0:USTF0",1768243622836,0.0801282,91721.0,91696.0,0.09485827]
["bitfinex-derivatives","BTCF0:USTF0",1768243622837,0.0928,91708.0,91699.0,0.19085362]
["bitfinex-derivatives","BTCF0:USTF0",1768243623333,0.0928,91708.0,91696.0,0.09485827]
["bitfinex-derivatives","BTCF0:USTF0",1768243623537,0.010914,91706.0,91696.0,0.09485827]
["bitfinex-derivatives","BTCF0:USTF0",1768243623724,0.0928,91708.0,91696.0,0.19085362]
["bitfinex-derivatives","BTCF0:USTF0",1768243624326,0.0928,91708.0,91697.0,0.18691722]
["bitfinex-derivatives","BTCF0:USTF0",1768243624528,0.010913,91712.0,91703.0,0.18691722]
["bitfinex-derivatives","BTCF0:USTF0",1768243624738,0.0928,91711.0,91703.0,0.18691722]
["bitfinex-derivatives","BTCF0:USTF0",1768243624940,0.0928,91711.0,91703.0,0.09373168]
["bitfinex-derivatives","BTCF0:USTF0",1768243625330,0.18374614,91731.0,91708.0,0.09318554]
["bitfinex-derivatives","BTCF0:USTF0",1768243625524,0.02399123,91727.0,91710.0,0.09318554]
["bitfinex-derivatives","BTCF0:USTF0",1768243625730,0.0928,91726.0,91711.0,0.09373168]
["bitfinex-derivatives","BTCF0:USTF0",1768243625930,0.0239906,91725.0,91711.0,0.08964337]
["bitfinex-derivatives","BTCF0:USTF0",1768243626129,0.0928,91726.0,91712.0,0.09318554]
["bitfinex-derivatives","BTCF0:USTF0",1768243626330,0.010911,91727.0,91712.0,0.09318554]
["bitfinex-derivatives","BTCF0:USTF0",1768243626531,0.0928,91726.0,91712.0,0.09318554]
["bitfinex-derivatives","BTCF0:USTF0",1768243627236,0.010911,91725.0,91708.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768243627539,0.010911,91725.0,91708.0,0.09318554]
["bitfinex-derivatives","BTCF0:USTF0",1768243627932,0.010911,91725.0,91709.0,0.09373168]
["bitfinex-derivatives","BTCF0:USTF0",1768243628241,0.010911,91725.0,91710.0,0.09318554]
["bitfinex-derivatives","BTCF0:USTF0",1768243628741,0.0928,91726.0,91711.0,0.09318554]
["bitfinex-derivatives","BTCF0:USTF0",1768243628932,0.010911,91725.0,91711.0,0.09318554]
["bitfinex-derivatives","BTCF0:USTF0",1768243629137,0.010912,91723.0,91710.0,0.18691722]
["bitfinex-derivatives","BTCF0:USTF0",1768243630336,0.010912,91723.0,91688.0,0.07828703]
["bitfinex-derivatives","BTCF0:USTF0",1768243630337,0.0924428,91719.0,91697.0,0.09318554]
["bitfinex-derivatives","BTCF0:USTF0",1768243630538,0.010915,91700.0,91698.0,0.09373168]
["bitfinex-derivatives","BTCF0:USTF0",1768243630747,0.010915,91700.0,91698.0,0.07913668]
["bitfinex-derivatives","BTCF0:USTF0",1768243631043,0.010915,91700.0,91688.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243631044,0.19234758,91726.0,91688.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768243631243,0.09363196,91725.0,91693.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243631433,0.09363196,91724.0,91695.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768243632039,0.010912,91721.0,91700.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243632249,0.0928,91720.0,91700.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243632442,0.0928,91720.0,91702.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243632636,0.0928,91720.0,91705.0,0.09762608]
["bitfinex-derivatives","BTCF0:USTF0",1768243632945,0.010912,91719.0,91707.0,0.09762608]
["bitfinex-derivatives","BTCF0:USTF0",1768243633144,0.010912,91719.0,91702.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768243633145,0.0928,91720.0,91709.0,0.19522561]
["bitfinex-derivatives","BTCF0:USTF0",1768243633541,0.0928,91720.0,91711.0,0.09762608]
["bitfinex-derivatives","BTCF0:USTF0",1768243633736,0.103712,91720.0,91711.0,0.09762608]
["bitfinex-derivatives","BTCF0:USTF0",1768243633941,0.103712,91720.0,91711.0,0.19522561]
["bitfinex-derivatives","BTCF0:USTF0",1768243634547,0.0928,91720.0,91711.0,0.19522561]
["bitfinex-derivatives","BTCF0:USTF0",1768243634736,0.09783063,91719.0,91699.0,0.09759953]
["bitfinex-derivatives","BTCF0:USTF0",1768243634936,0.18983444,91720.0,91699.0,0.09759953]
["bitfinex-derivatives","BTCF0:USTF0",1768243635139,0.0928,91720.0,91699.0,0.09759953]
["bitfinex-derivatives","BTCF0:USTF0",1768243636046,0.010913,91711.0,91699.0,0.09759953]
["bitfinex-derivatives","BTCF0:USTF0",1768243636545,0.0928,91720.0,91701.0,0.09759953]
["bitfinex-derivatives","BTCF0:USTF0",1768243636743,0.0928,91720.0,91705.0,0.09759953]
["bitfinex-derivatives","BTCF0:USTF0",1768243636948,0.0928,91720.0,91706.0,0.09762608]
["bitfinex-derivatives","BTCF0:USTF0",1768243637140,0.0928,91720.0,91707.0,0.09759953]
["bitfinex-derivatives","BTCF0:USTF0",1768243637342,0.0928,91720.0,91708.0,0.09762608]
["bitfinex-derivatives","BTCF0:USTF0",1768243637535,0.0928,91720.0,91709.0,0.18216361]
["bitfinex-derivatives","BTCF0:USTF0",1768243639443,0.00239841,91728.0,91710.0,0.28337417]
["bitfinex-derivatives","BTCF0:USTF0",1768243639648,0.0928,91727.0,91713.0,0.09759953]
["bitfinex-derivatives","BTCF0:USTF0",1768243639855,0.0928,91727.0,91713.0,0.19522561]
["bitfinex-derivatives","BTCF0:USTF0",1768243640645,0.00239841,91728.0,91717.0,0.09759953]
["bitfinex-derivatives","BTCF0:USTF0",1768243640852,0.0928,91737.0,91721.0,0.09762608]
["bitfinex-derivatives","BTCF0:USTF0",1768243641054,0.0928,91737.0,91723.0,0.09762608]
["bitfinex-derivatives","BTCF0:USTF0",1768243642241,0.0928,91737.0,91724.0,0.09762608]
["bitfinex-derivatives","BTCF0:USTF0",1768243642548,0.0928,91737.0,91723.0,0.09759953]
["bitfinex-derivatives","BTCF0:USTF0",1768243643967,0.0928,91737.0,91724.0,0.09762608]
["bitfinex-derivatives","BTCF0:USTF0",1768243645646,0.0928,91737.0,91728.0,0.19522561]
["bitfinex-derivatives","BTCF0:USTF0",1768243645848,0.09783063,91749.0,91729.0,0.09759953]
["bitfinex-derivatives","BTCF0:USTF0",1768243646046,0.09783063,91747.0,91729.0,0.09759953]
["bitfinex-derivatives","BTCF0:USTF0",1768243646455,0.09783063,91746.0,91726.0,0.09762608]
["bitfinex-derivatives","BTCF0:USTF0",1768243646943,0.09703444,91747.0,91728.0,0.09762608]
["bitfinex-derivatives","BTCF0:USTF0",1768243647149,0.09703444,91747.0,91728.0,0.19522561]
["bitfinex-derivatives","BTCF0:USTF0",1768243647346,0.19486507,91747.0,91728.0,0.19522561]
["bitfinex-derivatives","BTCF0:USTF0",1768243647551,0.09783063,91746.0,91728.0,0.09759953]
["bitfinex-derivatives","BTCF0:USTF0",1768243648053,0.09276,91748.0,91730.0,0.09762608]
["bitfinex-derivatives","BTCF0:USTF0",1768243648653,0.09276,91748.0,91731.0,0.09762608]
["bitfinex-derivatives","BTCF0:USTF0",1768243648852,0.09276,91748.0,91731.0,0.10853708]
["bitfinex-derivatives","BTCF0:USTF0",1768243649044,0.09276,91748.0,91738.0,0.18574809]
["bitfinex-derivatives","BTCF0:USTF0",1768243649248,0.09276,91748.0,91735.0,0.19522561]
["bitfinex-derivatives","BTCF0:USTF0",1768243649648,0.09276,91748.0,91736.0,0.19522561]
["bitfinex-derivatives","BTCF0:USTF0",1768243650546,0.09276,91748.0,91738.0,0.09762608]
["bitfinex-derivatives","BTCF0:USTF0",1768243650747,0.09276,91748.0,91739.0,0.09759953]
["bitfinex-derivatives","BTCF0:USTF0",1768243651144,0.09276,91753.0,91741.0,0.19522561]
["bitfinex-derivatives","BTCF0:USTF0",1768243651955,0.09276,91753.0,91738.0,0.09762608]
["bitfinex-derivatives","BTCF0:USTF0",1768243652148,0.09276,91753.0,91741.0,0.09762608]
["bitfinex-derivatives","BTCF0:USTF0",1768243652349,0.09276,91753.0,91740.0,0.09759953]
["bitfinex-derivatives","BTCF0:USTF0",1768243653256,0.09276,91753.0,91729.0,0.19038608]
["bitfinex-derivatives","BTCF0:USTF0",1768243653257,0.28357872,91750.0,91729.0,0.19038608]
["bitfinex-derivatives","BTCF0:USTF0",1768243653450,0.28357872,91750.0,91731.0,0.19522561]
["bitfinex-derivatives","BTCF0:USTF0",1768243653752,0.18574809,91750.0,91732.0,0.09759953]
["bitfinex-derivatives","BTCF0:USTF0",1768243653959,0.18574809,91750.0,91732.0,0.19522561]
["bitfinex-derivatives","BTCF0:USTF0",1768243654159,0.18574809,91742.0,91726.0,0.09759953]
["bitfinex-derivatives","BTCF0:USTF0",1768243654355,0.18574809,91742.0,91720.0,0.18574809]
["bitfinex-derivatives","BTCF0:USTF0",1768243654356,0.09501028,91743.0,91720.0,0.37077632]
["bitfinex-derivatives","BTCF0:USTF0",1768243654559,0.09501028,91743.0,91722.0,0.09088938]
["bitfinex-derivatives","BTCF0:USTF0",1768243654855,0.09501028,91743.0,91722.0,0.18502823]
["bitfinex-derivatives","BTCF0:USTF0",1768243655656,0.09501028,91743.0,91723.0,0.09088938]
["bitfinex-derivatives","BTCF0:USTF0",1768243655960,0.09501028,91743.0,91724.0,0.19594023]
["bitfinex-derivatives","BTCF0:USTF0",1768243656158,0.09072666,91744.0,91725.0,0.18502823]
["bitfinex-derivatives","BTCF0:USTF0",1768243656459,0.09501028,91747.0,91726.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768243656649,0.18573694,91740.0,91723.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243656848,0.09501028,91744.0,91723.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243657055,0.09501028,91744.0,91723.0,0.10180138]
["bitfinex-derivatives","BTCF0:USTF0",1768243657251,0.09501028,91748.0,91726.0,0.09088938]
["bitfinex-derivatives","BTCF0:USTF0",1768243657457,0.09501028,91748.0,91729.0,0.09413885]
["bitfinex-derivatives","BTCF0:USTF0",1768243658160,0.09501028,91748.0,91730.0,0.18574809]
["bitfinex-derivatives","BTCF0:USTF0",1768243658354,0.09501028,91752.0,91730.0,0.37077632]
["bitfinex-derivatives","BTCF0:USTF0",1768243658552,0.09501028,91752.0,91732.0,0.09088938]
["bitfinex-derivatives","BTCF0:USTF0",1768243658754,0.09276,91753.0,91733.0,0.18502823]
["bitfinex-derivatives","BTCF0:USTF0",1768243658968,0.09276,91753.0,91735.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768243659259,0.09276,91753.0,91733.0,0.18502823]
["bitfinex-derivatives","BTCF0:USTF0",1768243659759,0.18777028,91753.0,91733.0,0.18502823]
["bitfinex-derivatives","BTCF0:USTF0",1768243660450,0.18777028,91753.0,91734.0,0.19593823]
["bitfinex-derivatives","BTCF0:USTF0",1768243660657,0.18777028,91753.0,91734.0,0.18502823]
["bitfinex-derivatives","BTCF0:USTF0",1768243660857,0.18777028,91753.0,91734.0,0.09413885]
["bitfinex-derivatives","BTCF0:USTF0",1768243661055,0.09501028,91752.0,91734.0,0.09413885]
["bitfinex-derivatives","BTCF0:USTF0",1768243662059,0.18777028,91753.0,91734.0,0.09413885]
["bitfinex-derivatives","BTCF0:USTF0",1768243662260,0.09501028,91752.0,91734.0,0.09413885]
["bitfinex-derivatives","BTCF0:USTF0",1768243663160,0.18573694,91755.0,91734.0,0.18502823]
["bitfinex-derivatives","BTCF0:USTF0",1768243663464,0.09501028,91754.0,91734.0,0.18502823]
["bitfinex-derivatives","BTCF0:USTF0",1768243663958,0.00239762,91758.0,91733.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768243663959,0.09501028,91752.0,91733.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768243664163,0.09501028,91752.0,91733.0,0.10179938]
["bitfinex-derivatives","BTCF0:USTF0",1768243664361,0.18574809,91750.0,91733.0,0.10179938]
["bitfinex-derivatives","BTCF0:USTF0",1768243664749,0.00239762,91758.0,91741.0,0.18502823]
["bitfinex-derivatives","BTCF0:USTF0",1768243665056,0.0974079,91758.0,91741.0,0.09413885]
["bitfinex-derivatives","BTCF0:USTF0",1768243665454,0.00239762,91758.0,91741.0,0.18502823]
["bitfinex-derivatives","BTCF0:USTF0",1768243665755,0.00239762,91758.0,91749.0,0.18502823]
["bitfinex-derivatives","BTCF0:USTF0",1768243665958,0.00239762,91758.0,91750.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768243666356,0.00544873,91765.0,91751.0,0.18502823]
["bitfinex-derivatives","BTCF0:USTF0",1768243666553,0.00544873,91765.0,91753.0,0.18502823]
["bitfinex-derivatives","BTCF0:USTF0",1768243667058,0.00544873,91765.0,91755.0,0.37077632]
["bitfinex-derivatives","BTCF0:USTF0",1768243667261,0.00544873,91765.0,91755.0,0.18502823]
["bitfinex-derivatives","BTCF0:USTF0",1768243667662,0.00544873,91765.0,91756.0,0.18502823]
["bitfinex-derivatives","BTCF0:USTF0",1768243667865,0.00544873,91765.0,91756.0,0.09413885]
["bitfinex-derivatives","BTCF0:USTF0",1768243669561,0.00544873,91765.0,91756.0,0.18502823]
["bitfinex-derivatives","BTCF0:USTF0",1768243671969,0.00544873,91765.0,91751.0,0.19593623]
["bitfinex-derivatives","BTCF0:USTF0",1768243672472,0.00544873,91765.0,91752.0,0.18502823]
["bitfinex-derivatives","BTCF0:USTF0",1768243672677,0.00544873,91765.0,91754.0,0.18502823]
["bitfinex-derivatives","BTCF0:USTF0",1768243674074,0.00544873,91765.0,91755.0,0.19593623]
["bitfinex-derivatives","BTCF0:USTF0",1768243674371,0.00544873,91765.0,91750.0,0.18574809]
["bitfinex-derivatives","BTCF0:USTF0",1768243674372,0.00544873,91765.0,91758.0,0.09088938]
["bitfinex-derivatives","BTCF0:USTF0",1768243675671,0.00544873,91765.0,91758.0,0.18502823]
["bitfinex-derivatives","BTCF0:USTF0",1768243675859,0.00544873,91765.0,91755.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768243675860,0.00544873,91765.0,91761.0,0.19593523]
["bitfinex-derivatives","BTCF0:USTF0",1768243676166,0.00544873,91765.0,91762.0,0.09413885]
["bitfinex-derivatives","BTCF0:USTF0",1768243676364,0.09501028,91782.0,91763.0,0.09088938]
["bitfinex-derivatives","BTCF0:USTF0",1768243676560,0.09501028,91782.0,91763.0,0.19593523]
["bitfinex-derivatives","BTCF0:USTF0",1768243676757,0.18574809,91780.0,91763.0,0.19593523]
["bitfinex-derivatives","BTCF0:USTF0",1768243676956,0.09072666,91784.0,91766.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768243677164,0.09501028,91786.0,91767.0,0.18502823]
["bitfinex-derivatives","BTCF0:USTF0",1768243677764,0.10045782,91785.0,91767.0,0.09413885]
["bitfinex-derivatives","BTCF0:USTF0",1768243678280,0.09501028,91784.0,91764.0,0.09088938]
["bitfinex-derivatives","BTCF0:USTF0",1768243678460,0.09501028,91784.0,91765.0,0.09088938]
["bitfinex-derivatives","BTCF0:USTF0",1768243678772,0.18574809,91780.0,91766.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768243680471,0.09501028,91784.0,91766.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768243680674,0.18574809,91780.0,91766.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768243680974,0.09501028,91783.0,91766.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768243681176,0.18574809,91780.0,91766.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768243681480,0.18574809,91780.0,91754.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768243681481,0.09501028,91783.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768243681772,0.00544754,91785.0,91766.0,0.18502823]
["bitfinex-derivatives","BTCF0:USTF0",1768243681969,0.00544754,91785.0,91770.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768243682271,0.00544754,91785.0,91772.0,0.18502823]
["bitfinex-derivatives","BTCF0:USTF0",1768243682574,0.00544754,91785.0,91773.0,0.09088938]
["bitfinex-derivatives","BTCF0:USTF0",1768243682767,0.00100446,91779.0,91772.0,0.10504485]
["bitfinex-derivatives","BTCF0:USTF0",1768243683174,0.00100446,91779.0,91772.0,0.18502823]
["bitfinex-derivatives","BTCF0:USTF0",1768243683375,0.00100446,91779.0,91770.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768243683376,0.00544754,91785.0,91779.0,0.18502823]
["bitfinex-derivatives","BTCF0:USTF0",1768243683570,0.09501028,91799.0,91776.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768243683767,0.09501028,91798.0,91779.0,0.18502823]
["bitfinex-derivatives","BTCF0:USTF0",1768243684775,0.09072666,91799.0,91780.0,0.18648437]
["bitfinex-derivatives","BTCF0:USTF0",1768243684977,0.28034343,91800.0,91780.0,0.18648437]
["bitfinex-derivatives","BTCF0:USTF0",1768243685174,0.09459534,91797.0,91776.0,0.09624745]
["bitfinex-derivatives","BTCF0:USTF0",1768243685474,0.09459534,91797.0,91778.0,0.09624745]
["bitfinex-derivatives","BTCF0:USTF0",1768243685774,0.18574809,91790.0,91778.0,0.09624745]
["bitfinex-derivatives","BTCF0:USTF0",1768243685973,0.09459534,91797.0,91778.0,0.09624745]
["bitfinex-derivatives","BTCF0:USTF0",1768243686178,0.09459534,91797.0,91779.0,0.09624745]
["bitfinex-derivatives","BTCF0:USTF0",1768243686373,0.09459534,91801.0,91781.0,0.18648437]
["bitfinex-derivatives","BTCF0:USTF0",1768243686578,0.18574809,91800.0,91782.0,0.09624745]
["bitfinex-derivatives","BTCF0:USTF0",1768243686977,0.09459534,91801.0,91782.0,0.18648437]
["bitfinex-derivatives","BTCF0:USTF0",1768243687166,0.18574809,91800.0,91782.0,0.18648437]
["bitfinex-derivatives","BTCF0:USTF0",1768243688075,0.09616323,91804.0,91784.0,0.18648437]
["bitfinex-derivatives","BTCF0:USTF0",1768243688475,0.19075857,91804.0,91784.0,0.18648437]
["bitfinex-derivatives","BTCF0:USTF0",1768243688675,0.19075857,91804.0,91784.0,0.09023692]
["bitfinex-derivatives","BTCF0:USTF0",1768243688676,0.18574809,91800.0,91784.0,0.09023692]
["bitfinex-derivatives","BTCF0:USTF0",1768243688881,0.09459534,91798.0,91778.0,0.18648437]
["bitfinex-derivatives","BTCF0:USTF0",1768243689178,0.18574809,91790.0,91773.0,0.18648437]
["bitfinex-derivatives","BTCF0:USTF0",1768243689478,0.18574809,91790.0,91774.0,0.09624745]
["bitfinex-derivatives","BTCF0:USTF0",1768243689681,0.18574809,91790.0,91775.0,0.18648437]
["bitfinex-derivatives","BTCF0:USTF0",1768243689979,0.18574809,91790.0,91777.0,0.09023692]
["bitfinex-derivatives","BTCF0:USTF0",1768243692177,0.09459534,91797.0,91777.0,0.09023692]
["bitfinex-derivatives","BTCF0:USTF0",1768243692480,0.09459534,91800.0,91781.0,0.09023692]
["bitfinex-derivatives","BTCF0:USTF0",1768243692672,0.09459534,91799.0,91781.0,0.09023692]
["bitfinex-derivatives","BTCF0:USTF0",1768243693879,0.18574809,91791.0,91771.0,0.09048226]
["bitfinex-derivatives","BTCF0:USTF0",1768243694070,0.27660116,91791.0,91772.0,0.09618968]
["bitfinex-derivatives","BTCF0:USTF0",1768243694272,0.09085307,91790.0,91772.0,0.09618968]
["bitfinex-derivatives","BTCF0:USTF0",1768243694585,0.09085307,91790.0,91773.0,0.09618968]
["bitfinex-derivatives","BTCF0:USTF0",1768243695381,0.09085307,91790.0,91770.0,0.09618968]
["bitfinex-derivatives","BTCF0:USTF0",1768243695980,0.09085307,91790.0,91771.0,0.09618968]
["bitfinex-derivatives","BTCF0:USTF0",1768243696179,0.09085307,91780.0,91761.0,0.09618968]
["bitfinex-derivatives","BTCF0:USTF0",1768243696573,0.09085307,91779.0,91761.0,0.09618968]
["bitfinex-derivatives","BTCF0:USTF0",1768243696770,0.18574809,91771.0,91758.0,0.00239762]
["bitfinex-derivatives","BTCF0:USTF0",1768243697071,0.09085307,91767.0,91746.0,0.09048226]
["bitfinex-derivatives","BTCF0:USTF0",1768243697384,0.09085307,91767.0,91747.0,0.09618968]
["bitfinex-derivatives","BTCF0:USTF0",1768243697586,0.09085307,91766.0,91747.0,0.09618968]
["bitfinex-derivatives","BTCF0:USTF0",1768243700684,0.09295409,91764.0,91745.0,0.00544992]
["bitfinex-derivatives","BTCF0:USTF0",1768243700881,0.09085307,91763.0,91745.0,0.00544992]
["bitfinex-derivatives","BTCF0:USTF0",1768243701476,0.09085307,91763.0,91733.0,0.07828703]
["bitfinex-derivatives","BTCF0:USTF0",1768243701678,0.09085307,91763.0,91732.0,0.09618968]
["bitfinex-derivatives","BTCF0:USTF0",1768243702879,0.09295409,91760.0,91733.0,0.09618968]
["bitfinex-derivatives","BTCF0:USTF0",1768243703082,0.09085307,91759.0,91733.0,0.09618968]
["bitfinex-derivatives","BTCF0:USTF0",1768243703285,0.09295409,91758.0,91733.0,0.09618968]
["bitfinex-derivatives","BTCF0:USTF0",1768243703587,0.09085307,91757.0,91734.0,0.09618968]
["bitfinex-derivatives","BTCF0:USTF0",1768243703998,0.09085307,91757.0,91735.0,0.09618968]
["bitfinex-derivatives","BTCF0:USTF0",1768243704686,0.09085307,91756.0,91735.0,0.09618968]
["bitfinex-derivatives","BTCF0:USTF0",1768243705284,0.09085307,91756.0,91736.0,0.09618968]
["bitfinex-derivatives","BTCF0:USTF0",1768243707081,0.09085307,91756.0,91737.0,0.18667194]
["bitfinex-derivatives","BTCF0:USTF0",1768243707279,0.09085307,91752.0,91730.0,0.09048226]
["bitfinex-derivatives","BTCF0:USTF0",1768243707483,0.09085307,91760.0,91736.0,0.09618968]
["bitfinex-derivatives","BTCF0:USTF0",1768243708197,0.09085307,91760.0,91738.0,0.09048226]
["bitfinex-derivatives","BTCF0:USTF0",1768243708492,0.09085307,91760.0,91740.0,0.09618968]
["bitfinex-derivatives","BTCF0:USTF0",1768243709797,0.09085307,91760.0,91741.0,0.09618968]
["bitfinex-derivatives","BTCF0:USTF0",1768243710190,0.09085307,91765.0,91744.0,0.09618968]
["bitfinex-derivatives","BTCF0:USTF0",1768243710699,0.09085307,91771.0,91746.0,0.09048226]
["bitfinex-derivatives","BTCF0:USTF0",1768243710994,0.09085307,91771.0,91747.0,0.09618968]
["bitfinex-derivatives","BTCF0:USTF0",1768243711195,0.09085307,91770.0,91747.0,0.09618968]
["bitfinex-derivatives","BTCF0:USTF0",1768243712298,0.09085307,91769.0,91747.0,0.09618968]
["bitfinex-derivatives","BTCF0:USTF0",1768243715201,0.09085307,91769.0,91748.0,0.09585557]
["bitfinex-derivatives","BTCF0:USTF0",1768243717803,0.09374127,91768.0,91749.0,0.09585557]
["bitfinex-derivatives","BTCF0:USTF0",1768243717991,0.09374127,91774.0,91750.0,0.09140694]
["bitfinex-derivatives","BTCF0:USTF0",1768243718292,0.09374127,91774.0,91751.0,0.09585557]
["bitfinex-derivatives","BTCF0:USTF0",1768243719202,0.05882043,91779.0,91748.0,0.09585557]
["bitfinex-derivatives","BTCF0:USTF0",1768243719203,0.09374127,91769.0,91748.0,0.09585557]
["bitfinex-derivatives","BTCF0:USTF0",1768243720503,0.09374127,91768.0,91748.0,0.09585557]
["bitfinex-derivatives","BTCF0:USTF0",1768243721499,0.09374127,91768.0,91749.0,0.09585557]
["bitfinex-derivatives","BTCF0:USTF0",1768243721696,0.09374127,91773.0,91751.0,0.09585557]
["bitfinex-derivatives","BTCF0:USTF0",1768243721903,0.09374127,91773.0,91752.0,0.09140694]
["bitfinex-derivatives","BTCF0:USTF0",1768243722099,0.09374127,91773.0,91752.0,0.18726251]
["bitfinex-derivatives","BTCF0:USTF0",1768243722300,0.09374127,91773.0,91753.0,0.09585557]
["bitfinex-derivatives","BTCF0:USTF0",1768243722501,0.09374127,91778.0,91755.0,0.09585557]
["bitfinex-derivatives","BTCF0:USTF0",1768243722801,0.09374127,91778.0,91758.0,0.09585557]
["bitfinex-derivatives","BTCF0:USTF0",1768243726704,0.09374127,91777.0,91758.0,0.09585557]
["bitfinex-derivatives","BTCF0:USTF0",1768243726895,0.09029977,91772.0,91748.0,0.09585557]
["bitfinex-derivatives","BTCF0:USTF0",1768243727096,0.09374127,91771.0,91748.0,0.09585557]
["bitfinex-derivatives","BTCF0:USTF0",1768243727303,0.09029977,91770.0,91748.0,0.09585557]
["bitfinex-derivatives","BTCF0:USTF0",1768243727507,0.09374127,91769.0,91748.0,0.09585557]
["bitfinex-derivatives","BTCF0:USTF0",1768243727800,0.09374127,91765.0,91738.0,0.09140694]
["bitfinex-derivatives","BTCF0:USTF0",1768243728003,0.09374127,91763.0,91738.0,0.09140694]
["bitfinex-derivatives","BTCF0:USTF0",1768243728405,0.09374127,91762.0,91738.0,0.09140694]
["bitfinex-derivatives","BTCF0:USTF0",1768243729609,0.09374127,91772.0,91742.0,0.09140694]
["bitfinex-derivatives","BTCF0:USTF0",1768243729800,0.09374127,91772.0,91744.0,0.09140694]
["bitfinex-derivatives","BTCF0:USTF0",1768243730207,0.09374127,91772.0,91745.0,0.09585557]
["bitfinex-derivatives","BTCF0:USTF0",1768243730410,0.09374127,91776.0,91748.0,0.09140694]
["bitfinex-derivatives","BTCF0:USTF0",1768243730613,0.09374127,91776.0,91749.0,0.09585557]
["bitfinex-derivatives","BTCF0:USTF0",1768243730906,0.09374127,91776.0,91750.0,0.09140694]
["bitfinex-derivatives","BTCF0:USTF0",1768243731210,0.09374127,91776.0,91751.0,0.09585557]
["bitfinex-derivatives","BTCF0:USTF0",1768243731395,0.09374127,91776.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768243731396,0.09374127,91776.0,91753.0,0.09585557]
["bitfinex-derivatives","BTCF0:USTF0",1768243731807,0.09374127,91776.0,91754.0,0.09140694]
["bitfinex-derivatives","BTCF0:USTF0",1768243732402,0.09374127,91776.0,91733.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768243732403,0.18232296,91780.0,91756.0,0.09140694]
["bitfinex-derivatives","BTCF0:USTF0",1768243732706,0.08858169,91780.0,91759.0,0.09585557]
["bitfinex-derivatives","BTCF0:USTF0",1768243732900,0.14466598,91783.0,91761.0,0.18726251]
["bitfinex-derivatives","BTCF0:USTF0",1768243733108,0.09374127,91782.0,91761.0,0.18726251]
["bitfinex-derivatives","BTCF0:USTF0",1768243733305,0.18404104,91782.0,91761.0,0.18726251]
["bitfinex-derivatives","BTCF0:USTF0",1768243733510,0.09374127,91781.0,91761.0,0.16526251]
["bitfinex-derivatives","BTCF0:USTF0",1768243733813,0.09374127,91780.0,91761.0,0.16526251]
["bitfinex-derivatives","BTCF0:USTF0",1768243735308,0.09374127,91779.0,91761.0,0.07385557]
["bitfinex-derivatives","BTCF0:USTF0",1768243735510,0.09374127,91778.0,91758.0,0.09140694]
["bitfinex-derivatives","BTCF0:USTF0",1768243738012,0.0864924,91781.0,91761.0,0.09140694]
["bitfinex-derivatives","BTCF0:USTF0",1768243738203,0.09374127,91782.0,91762.0,0.09140694]
["bitfinex-derivatives","BTCF0:USTF0",1768243738408,0.05092471,91783.0,91761.0,0.09585557]
["bitfinex-derivatives","BTCF0:USTF0",1768243738409,0.05092471,91783.0,91764.0,0.18726251]
["bitfinex-derivatives","BTCF0:USTF0",1768243738712,0.05092471,91783.0,91766.0,0.18726251]
["bitfinex-derivatives","BTCF0:USTF0",1768243740409,0.09374127,91780.0,91761.0,0.09585557]
["bitfinex-derivatives","BTCF0:USTF0",1768243740605,0.09029977,91781.0,91762.0,0.09140694]
["bitfinex-derivatives","BTCF0:USTF0",1768243741312,0.18404104,91781.0,91762.0,0.09140694]
["bitfinex-derivatives","BTCF0:USTF0",1768243741812,0.05092471,91783.0,91770.0,0.09140694]
["bitfinex-derivatives","BTCF0:USTF0",1768243742014,0.05092471,91783.0,91769.0,0.09585557]
["bitfinex-derivatives","BTCF0:USTF0",1768243742705,0.05092471,91783.0,91769.0,0.18726251]
["bitfinex-derivatives","BTCF0:USTF0",1768243743006,0.05092471,91783.0,91772.0,0.09140694]
["bitfinex-derivatives","BTCF0:USTF0",1768243743205,0.05092471,91783.0,91773.0,0.09585557]
["bitfinex-derivatives","BTCF0:USTF0",1768243743503,0.00544754,91785.0,91773.0,0.09585557]
["bitfinex-derivatives","BTCF0:USTF0",1768243743698,0.00544754,91785.0,91773.0,0.18726251]
["bitfinex-derivatives","BTCF0:USTF0",1768243744414,0.00544754,91785.0,91774.0,0.09354064]
["bitfinex-derivatives","BTCF0:USTF0",1768243746213,0.00544754,91785.0,91774.0,0.08954064]
["bitfinex-derivatives","BTCF0:USTF0",1768243747517,0.00544754,91785.0,91773.0,0.09585557]
["bitfinex-derivatives","BTCF0:USTF0",1768243748711,0.00544754,91785.0,91774.0,0.19321764]
["bitfinex-derivatives","BTCF0:USTF0",1768243749117,0.00544754,91785.0,91775.0,0.09354064]
["bitfinex-derivatives","BTCF0:USTF0",1768243750717,0.00544754,91785.0,91767.0,0.09354064]
["bitfinex-derivatives","BTCF0:USTF0",1768243750919,0.00544754,91785.0,91747.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768243750920,0.00544754,91785.0,91764.0,0.09354064]
["bitfinex-derivatives","BTCF0:USTF0",1768243751108,0.00544754,91785.0,91763.0,0.099677]
["bitfinex-derivatives","BTCF0:USTF0",1768243751109,0.00544754,91785.0,91766.0,0.09354064]
["bitfinex-derivatives","BTCF0:USTF0",1768243751405,0.00544754,91785.0,91766.0,0.19321764]
["bitfinex-derivatives","BTCF0:USTF0",1768243752118,0.00544754,91785.0,91767.0,0.09354064]
["bitfinex-derivatives","BTCF0:USTF0",1768243753919,0.09476862,91784.0,91764.0,0.09720308]
["bitfinex-derivatives","BTCF0:USTF0",1768243754313,0.1049567,91785.0,91766.0,0.09720308]
["bitfinex-derivatives","BTCF0:USTF0",1768243756319,0.09476862,91783.0,91762.0,0.09720308]
["bitfinex-derivatives","BTCF0:USTF0",1768243756928,0.00544754,91785.0,91768.0,0.19216935]
["bitfinex-derivatives","BTCF0:USTF0",1768243757625,0.00544754,91785.0,91769.0,0.09720308]
["bitfinex-derivatives","BTCF0:USTF0",1768243757827,0.00544754,91785.0,91770.0,0.19216935]
["bitfinex-derivatives","BTCF0:USTF0",1768243758022,0.00544754,91785.0,91771.0,0.19216935]
["bitfinex-derivatives","BTCF0:USTF0",1768243758325,0.00544754,91785.0,91772.0,0.19216935]
["bitfinex-derivatives","BTCF0:USTF0",1768243758526,0.00544754,91785.0,91773.0,0.19216935]
["bitfinex-derivatives","BTCF0:USTF0",1768243758926,0.00544754,91785.0,91773.0,0.09496627]
["bitfinex-derivatives","BTCF0:USTF0",1768243760923,0.00544754,91785.0,91770.0,0.09720308]
["bitfinex-derivatives","BTCF0:USTF0",1768243761322,0.00544754,91785.0,91770.0,0.19216935]
["bitfinex-derivatives","BTCF0:USTF0",1768243761524,0.00544754,91785.0,91771.0,0.09720308]
["bitfinex-derivatives","BTCF0:USTF0",1768243762627,0.00544754,91785.0,91771.0,0.19216935]
["bitfinex-derivatives","BTCF0:USTF0",1768243762927,0.00544754,91785.0,91772.0,0.09720308]
["bitfinex-derivatives","BTCF0:USTF0",1768243764034,0.00544754,91785.0,91772.0,0.08220308]
["bitfinex-derivatives","BTCF0:USTF0",1768243764741,0.00544754,91785.0,91772.0,0.17716935]
["bitfinex-derivatives","BTCF0:USTF0",1768243765432,0.00544754,91785.0,91772.0,0.09496627]
["bitfinex-derivatives","BTCF0:USTF0",1768243765929,0.00544754,91785.0,91772.0,0.19216935]
["bitfinex-derivatives","BTCF0:USTF0",1768243766233,0.00544754,91785.0,91773.0,0.09720308]
["bitfinex-derivatives","BTCF0:USTF0",1768243766933,0.10288129,91791.0,91781.0,0.09720308]
["bitfinex-derivatives","BTCF0:USTF0",1768243767433,0.00288129,91791.0,91783.0,0.09720308]
["bitfinex-derivatives","BTCF0:USTF0",1768243767631,0.00288129,91791.0,91783.0,0.19216935]
["bitfinex-derivatives","BTCF0:USTF0",1768243767830,0.05092471,91794.0,91786.0,0.03026286]
["bitfinex-derivatives","BTCF0:USTF0",1768243768231,0.05092471,91794.0,91785.0,0.09496627]
["bitfinex-derivatives","BTCF0:USTF0",1768243769531,0.05092471,91794.0,91782.0,0.02749807]
["bitfinex-derivatives","BTCF0:USTF0",1768243771340,0.05092471,91794.0,91784.0,0.02598259]
["bitfinex-derivatives","BTCF0:USTF0",1768243771628,0.05092471,91794.0,91785.0,0.09496627]
["bitfinex-derivatives","BTCF0:USTF0",1768243773626,0.05092471,91794.0,91785.0,0.11389923]
["bitfinex-derivatives","BTCF0:USTF0",1768243776034,0.05092471,91794.0,91787.0,0.01936391]
["bitfinex-derivatives","BTCF0:USTF0",1768243776331,0.05092471,91794.0,91782.0,0.11597735]
["bitfinex-derivatives","BTCF0:USTF0",1768243776536,0.05092471,91794.0,91783.0,0.02025319]
["bitfinex-derivatives","BTCF0:USTF0",1768243778823,0.05092471,91794.0,91785.0,0.11679359]
["bitfinex-derivatives","BTCF0:USTF0",1768243779027,0.05092471,91794.0,91786.0,0.02106943]
["bitfinex-derivatives","BTCF0:USTF0",1768243779223,0.05092471,91794.0,91785.0,0.09572416]
["bitfinex-derivatives","BTCF0:USTF0",1768243779837,0.09649277,91807.0,91787.0,0.02106943]
["bitfinex-derivatives","BTCF0:USTF0",1768243780337,0.18552356,91800.0,91787.0,0.02106943]
["bitfinex-derivatives","BTCF0:USTF0",1768243780536,0.09649277,91807.0,91787.0,0.02106943]
["bitfinex-derivatives","BTCF0:USTF0",1768243781627,0.18453893,91807.0,91787.0,0.02106943]
["bitfinex-derivatives","BTCF0:USTF0",1768243783339,0.18453893,91807.0,91787.0,0.03197343]
["bitfinex-derivatives","BTCF0:USTF0",1768243783535,0.18453893,91807.0,91787.0,0.02106943]
["bitfinex-derivatives","BTCF0:USTF0",1768243783724,0.18552356,91800.0,91786.0,0.09572416]
["bitfinex-derivatives","BTCF0:USTF0",1768243783923,0.18552356,91800.0,91783.0,0.02112892]
["bitfinex-derivatives","BTCF0:USTF0",1768243784133,0.18552356,91793.0,91775.0,0.12132949]
["bitfinex-derivatives","BTCF0:USTF0",1768243784331,0.09649277,91796.0,91776.0,0.02560533]
["bitfinex-derivatives","BTCF0:USTF0",1768243784332,0.18552356,91790.0,91776.0,0.02560533]
["bitfinex-derivatives","BTCF0:USTF0",1768243784535,0.18552356,91786.0,91772.0,0.09572416]
["bitfinex-derivatives","BTCF0:USTF0",1768243784832,0.18552356,91780.0,91765.0,0.03105406]
["bitfinex-derivatives","BTCF0:USTF0",1768243785034,0.18552356,91775.0,91765.0,0.00544873]
["bitfinex-derivatives","BTCF0:USTF0",1768243785233,0.09649277,91774.0,91755.0,0.09572416]
["bitfinex-derivatives","BTCF0:USTF0",1768243785537,0.18552356,91770.0,91751.0,0.02560533]
["bitfinex-derivatives","BTCF0:USTF0",1768243788746,0.09718332,91765.0,91744.0,0.09572416]
["bitfinex-derivatives","BTCF0:USTF0",1768243788932,0.18552356,91760.0,91744.0,0.09572416]
["bitfinex-derivatives","BTCF0:USTF0",1768243790040,0.18552356,91760.0,91744.0,0.10663316]
["bitfinex-derivatives","BTCF0:USTF0",1768243790232,0.09649277,91767.0,91746.0,0.03574306]
["bitfinex-derivatives","BTCF0:USTF0",1768243790432,0.09649277,91767.0,91746.0,0.13146722]
["bitfinex-derivatives","BTCF0:USTF0",1768243790740,0.09649277,91767.0,91747.0,0.02483406]
["bitfinex-derivatives","BTCF0:USTF0",1768243794845,0.18552356,91770.0,91752.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768243795342,0.09649277,91772.0,91752.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768243795745,0.18552356,91770.0,91752.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768243798353,0.28201633,91770.0,91752.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768243798740,0.09649277,91769.0,91752.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768243800250,0.09649277,91769.0,91751.0,0.02584452]
["bitfinex-derivatives","BTCF0:USTF0",1768243800440,0.09649277,91769.0,91753.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768243801251,0.09649277,91769.0,91752.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768243802148,0.28201633,91780.0,91760.0,0.02646745]
["bitfinex-derivatives","BTCF0:USTF0",1768243802349,0.09649277,91779.0,91760.0,0.02646745]
["bitfinex-derivatives","BTCF0:USTF0",1768243802652,0.09649277,91778.0,91759.0,0.09572416]
["bitfinex-derivatives","BTCF0:USTF0",1768243802852,0.09649277,91777.0,91759.0,0.09572416]
["bitfinex-derivatives","BTCF0:USTF0",1768243803042,0.09649277,91777.0,91756.0,0.02646745]
["bitfinex-derivatives","BTCF0:USTF0",1768243803242,0.28201633,91770.0,91748.0,0.09572416]
["bitfinex-derivatives","BTCF0:USTF0",1768243803444,0.18552356,91760.0,91742.0,0.02646745]
["bitfinex-derivatives","BTCF0:USTF0",1768243803644,0.18552356,91760.0,91742.0,0.12219161]
["bitfinex-derivatives","BTCF0:USTF0",1768243803844,0.09649277,91764.0,91742.0,0.12219161]
["bitfinex-derivatives","BTCF0:USTF0",1768243804045,0.09649277,91764.0,91750.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768243804339,0.09649277,91764.0,91746.0,0.02713966]
["bitfinex-derivatives","BTCF0:USTF0",1768243804544,0.09419649,91767.0,91751.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768243804847,0.09419649,91767.0,91746.0,0.02713966]
["bitfinex-derivatives","BTCF0:USTF0",1768243804848,0.09419649,91767.0,91752.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768243805957,0.09419649,91767.0,91746.0,0.02713966]
["bitfinex-derivatives","BTCF0:USTF0",1768243807451,0.09419649,91767.0,91752.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768243808264,0.09419649,91767.0,91754.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768243809280,0.09419649,91767.0,91748.0,0.02827047]
["bitfinex-derivatives","BTCF0:USTF0",1768243809480,0.09419649,91775.0,91757.0,0.18552356]
["bitfinex-derivatives","BTCF0:USTF0",1768243809782,0.09419649,91779.0,91761.0,0.03917747]
["bitfinex-derivatives","BTCF0:USTF0",1768243810466,0.09419649,91782.0,91763.0,0.09410722]
["bitfinex-derivatives","BTCF0:USTF0",1768243810677,0.09419649,91781.0,91763.0,0.09410722]
["bitfinex-derivatives","BTCF0:USTF0",1768243812778,0.09253021,91782.0,91764.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768243813172,0.09673597,91781.0,91764.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768243814382,0.09673597,91781.0,91766.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768243815981,0.09673597,91781.0,91763.0,0.09410722]
["bitfinex-derivatives","BTCF0:USTF0",1768243816781,0.09673597,91781.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768243819993,0.28225953,91780.0,91763.0,0.09410722]
["bitfinex-derivatives","BTCF0:USTF0",1768243820179,0.09673597,91776.0,91760.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768243820489,0.18860907,91776.0,91760.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768243820679,0.09673597,91775.0,91760.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768243825092,0.09673597,91781.0,91764.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768243825481,0.18860907,91780.0,91762.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768243825892,0.09673597,91778.0,91763.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768243826284,0.09673597,91777.0,91764.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768243826978,0.09673597,91777.0,91758.0,0.02619587]
["bitfinex-derivatives","BTCF0:USTF0",1768243827183,0.09673597,91781.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768243827494,0.18860907,91781.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768243827891,0.18860907,91780.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768243828187,0.09673597,91779.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768243828391,0.09673597,91783.0,91761.0,0.0267757]
["bitfinex-derivatives","BTCF0:USTF0",1768243828597,0.09272,91782.0,91768.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768243828892,0.18945597,91782.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768243829094,0.09673597,91781.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768243830897,0.09673597,91779.0,91766.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768243831603,0.0918731,91778.0,91766.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768243831794,0.09673597,91777.0,91763.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768243833900,0.09673597,91776.0,91763.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768243835800,0.09673597,91776.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768243839099,0.09673597,91776.0,91766.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768243840606,0.09272,91778.0,91762.0,0.1180363]
["bitfinex-derivatives","BTCF0:USTF0",1768243840807,0.09272,91778.0,91767.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768243842303,0.0982378,91821.0,91784.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768243842509,0.09816636,91805.0,91786.0,0.09439315]
["bitfinex-derivatives","BTCF0:USTF0",1768243842812,0.09816636,91805.0,91786.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768243843203,0.010902,91802.0,91780.0,0.09439315]
["bitfinex-derivatives","BTCF0:USTF0",1768243843399,0.09816636,91805.0,91784.0,0.09439315]
["bitfinex-derivatives","BTCF0:USTF0",1768243843599,0.09816636,91805.0,91786.0,0.09439315]
["bitfinex-derivatives","BTCF0:USTF0",1768243844393,0.10937299,91804.0,91789.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768243844999,0.09816636,91805.0,91795.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243846603,0.09816636,91805.0,91792.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243847409,0.09847099,91802.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768243847610,0.09847099,91799.0,91785.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768243847908,0.09847099,91799.0,91787.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768243848108,0.09847099,91799.0,91789.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768243848813,0.09847099,91799.0,91785.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768243852107,0.09847099,91799.0,91782.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768243852315,0.18874962,91793.0,91778.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768243852512,0.09847099,91792.0,91778.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768243852918,0.09847099,91790.0,91775.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768243853206,0.10937499,91790.0,91775.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768243853414,0.09847099,91790.0,91778.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768243854611,0.09847099,91790.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768243857115,0.09847099,91790.0,91782.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768243859018,0.09847099,91795.0,91782.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768243859220,0.09847099,91795.0,91783.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768243859726,0.09847099,91795.0,91777.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768243860017,0.09847099,91800.0,91778.0,0.09439315]
["bitfinex-derivatives","BTCF0:USTF0",1768243860416,0.09847099,91799.0,91779.0,0.09439315]
["bitfinex-derivatives","BTCF0:USTF0",1768243860821,0.09847099,91799.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768243861011,0.09847099,91799.0,91779.0,0.09439315]
["bitfinex-derivatives","BTCF0:USTF0",1768243861012,0.09847099,91797.0,91785.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768243861214,0.19663735,91805.0,91785.0,0.18950692]
["bitfinex-derivatives","BTCF0:USTF0",1768243861414,0.10937299,91803.0,91791.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768243862628,0.10937399,91800.0,91781.0,0.09439315]
["bitfinex-derivatives","BTCF0:USTF0",1768243862827,0.09847099,91798.0,91777.0,0.09511377]
["bitfinex-derivatives","BTCF0:USTF0",1768243863024,0.09847099,91794.0,91783.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768243863226,0.09847099,91793.0,91784.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768243863726,0.09847099,91793.0,91786.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768243864522,0.09847099,91793.0,91784.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768243864723,0.09847099,91793.0,91780.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768243866521,0.10354119,91791.0,91780.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768243866721,0.09263719,91791.0,91780.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768243866922,0.09263719,91782.0,91775.0,0.0434628]
["bitfinex-derivatives","BTCF0:USTF0",1768243867126,0.09263719,91782.0,91775.0,0.04318288]
["bitfinex-derivatives","BTCF0:USTF0",1768243869935,0.09263719,91785.0,91775.0,0.04318288]
["bitfinex-derivatives","BTCF0:USTF0",1768243870528,0.10354019,91793.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768243871420,0.10354019,91793.0,91775.0,0.04318288]
["bitfinex-derivatives","BTCF0:USTF0",1768243871421,0.09263719,91796.0,91784.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768243871627,0.09272,91799.0,91781.0,0.19025483]
["bitfinex-derivatives","BTCF0:USTF0",1768243871832,0.09032588,91803.0,91791.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768243872036,0.09816636,91805.0,91795.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243872334,0.09816636,91805.0,91787.0,0.09171816]
["bitfinex-derivatives","BTCF0:USTF0",1768243872536,0.09816636,91805.0,91788.0,0.18554638]
["bitfinex-derivatives","BTCF0:USTF0",1768243872840,0.09816636,91805.0,91791.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768243873729,0.09816636,91805.0,91788.0,0.18554638]
["bitfinex-derivatives","BTCF0:USTF0",1768243874039,0.09272,91815.0,91793.0,0.18554638]
["bitfinex-derivatives","BTCF0:USTF0",1768243874230,0.09272,91815.0,91797.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243874835,0.18570734,91815.0,91797.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243875442,0.010901,91812.0,91797.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243876238,0.09298734,91810.0,91797.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243876537,0.09298734,91810.0,91790.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768243876538,0.09298734,91814.0,91799.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243877341,0.09296786,91812.0,91792.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243877543,0.09296786,91810.0,91795.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243877744,0.09296786,91808.0,91792.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243878043,0.09296786,91808.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243878044,0.10388934,91802.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243878537,0.010903,91800.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243880145,0.1859552,91803.0,91787.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768243880355,0.09298734,91801.0,91789.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768243880644,0.09296786,91802.0,91789.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768243881448,0.09298734,91805.0,91785.0,0.09456008]
["bitfinex-derivatives","BTCF0:USTF0",1768243881942,0.1968572,91808.0,91786.0,0.09456008]
["bitfinex-derivatives","BTCF0:USTF0",1768243882549,0.09298734,91807.0,91791.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768243882743,0.10386986,91808.0,91793.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243883047,0.09296786,91808.0,91793.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243883245,0.09298734,91811.0,91790.0,0.0909863]
["bitfinex-derivatives","BTCF0:USTF0",1768243883445,0.09296786,91814.0,91800.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768243883648,0.09298734,91813.0,91798.0,0.19623878]
["bitfinex-derivatives","BTCF0:USTF0",1768243883847,0.1859552,91817.0,91798.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243884142,0.1859552,91817.0,91807.0,0.18533578]
["bitfinex-derivatives","BTCF0:USTF0",1768243884143,0.09296786,91817.0,91807.0,0.18533578]
["bitfinex-derivatives","BTCF0:USTF0",1768243884347,0.00239606,91818.0,91805.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768243884750,0.00239606,91818.0,91811.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768243884941,0.00544517,91825.0,91811.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768243885350,0.00544517,91825.0,91808.0,0.19623778]
["bitfinex-derivatives","BTCF0:USTF0",1768243885743,0.09843251,91825.0,91808.0,0.19623778]
["bitfinex-derivatives","BTCF0:USTF0",1768243885939,0.09298734,91811.0,91803.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243886148,0.09296786,91807.0,91798.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243886451,0.09298734,91811.0,91796.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243886746,0.09298734,91810.0,91796.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243887048,0.09298734,91809.0,91796.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243887245,0.09298734,91808.0,91796.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243887649,0.09298734,91807.0,91791.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768243887950,0.09296786,91806.0,91793.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243889352,0.1859552,91811.0,91796.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243889653,0.09298734,91810.0,91796.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243890153,0.18566734,91819.0,91803.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768243890359,0.18566734,91819.0,91805.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768243890752,0.09268,91819.0,91809.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768243890953,0.09268,91819.0,91809.0,0.19623678]
["bitfinex-derivatives","BTCF0:USTF0",1768243892043,0.00544517,91825.0,91811.0,0.18554638]
["bitfinex-derivatives","BTCF0:USTF0",1768243892239,0.010898,91835.0,91818.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768243892450,0.010898,91835.0,91818.0,0.19623578]
["bitfinex-derivatives","BTCF0:USTF0",1768243892651,0.09296786,91839.0,91818.0,0.27822638]
["bitfinex-derivatives","BTCF0:USTF0",1768243892855,0.10386586,91839.0,91823.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768243893051,0.1968532,91839.0,91823.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768243893854,0.1859552,91839.0,91825.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768243894256,0.09861096,91843.0,91820.0,0.2813821]
["bitfinex-derivatives","BTCF0:USTF0",1768243894451,0.10018441,91845.0,91833.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768243894653,0.10018441,91845.0,91830.0,0.19623478]
["bitfinex-derivatives","BTCF0:USTF0",1768243894850,0.19879537,91845.0,91831.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768243895052,0.09861096,91844.0,91831.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768243895248,0.09861096,91840.0,91829.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243895751,0.09861096,91838.0,91829.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243896762,0.19335139,91836.0,91821.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768243896962,0.00544398,91845.0,91813.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1768243896963,0.19335139,91834.0,91822.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243897261,0.19335139,91833.0,91822.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243898452,0.19335139,91833.0,91825.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768243898660,0.09861096,91837.0,91827.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768243899162,0.09861096,91837.0,91823.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768243899462,0.09474043,91839.0,91827.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768243899664,0.00544398,91845.0,91829.0,0.09604632]
["bitfinex-derivatives","BTCF0:USTF0",1768243900048,0.09861096,91838.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768243900256,0.09861096,91808.0,91789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243900459,0.09861096,91805.0,91793.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243900661,0.09861096,91805.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768243901561,0.09861096,91805.0,91793.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243901761,0.19335139,91816.0,91790.0,0.09743716]
["bitfinex-derivatives","BTCF0:USTF0",1768243901958,0.19335139,91815.0,91795.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243902158,0.09861096,91814.0,91795.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243902358,0.19335139,91814.0,91795.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243902559,0.09861096,91813.0,91795.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243903068,0.09861096,91811.0,91795.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243903366,0.09861096,91809.0,91788.0,0.01330084]
["bitfinex-derivatives","BTCF0:USTF0",1768243903553,0.010902,91806.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768243903757,0.09861096,91809.0,91792.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243904365,0.010901,91812.0,91796.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243905163,0.10951196,91812.0,91793.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243905865,0.10951196,91810.0,91793.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243906071,0.010902,91808.0,91793.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243908271,0.10951296,91808.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768243908470,0.010902,91806.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768243908770,0.010902,91806.0,91791.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768243909270,0.09861096,91803.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768243909471,0.09861096,91803.0,91789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243909472,0.10951296,91802.0,91789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243909857,0.09861096,91802.0,91789.0,0.103584]
["bitfinex-derivatives","BTCF0:USTF0",1768243910071,0.09861096,91802.0,91789.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768243910272,0.09861096,91802.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243910466,0.010902,91803.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243911571,0.10951296,91803.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243911763,0.010902,91801.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243911965,0.010903,91798.0,91791.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243912166,0.010903,91798.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768243912462,0.010903,91798.0,91789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243912773,0.010902,91801.0,91789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243913277,0.09861096,91803.0,91789.0,0.103584]
["bitfinex-derivatives","BTCF0:USTF0",1768243914273,0.010902,91806.0,91792.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243914476,0.10951296,91806.0,91789.0,0.103584]
["bitfinex-derivatives","BTCF0:USTF0",1768243914774,0.10951296,91806.0,91791.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768243915275,0.010902,91804.0,91791.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768243915476,0.10951296,91804.0,91791.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768243917070,0.10951296,91804.0,91792.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243917674,0.09861096,91804.0,91793.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243918586,0.09474043,91807.0,91799.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243918771,0.09861096,91812.0,91792.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243918975,0.09861096,91812.0,91792.0,0.19011716]
["bitfinex-derivatives","BTCF0:USTF0",1768243919882,0.010901,91811.0,91799.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243920082,0.09861096,91812.0,91799.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768243920382,0.09861096,91818.0,91800.0,0.18539288]
["bitfinex-derivatives","BTCF0:USTF0",1768243920589,0.010901,91816.0,91803.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768243921077,0.010901,91814.0,91794.0,0.09743716]
["bitfinex-derivatives","BTCF0:USTF0",1768243921387,0.10951196,91814.0,91795.0,0.09743716]
["bitfinex-derivatives","BTCF0:USTF0",1768243921888,0.010901,91814.0,91802.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768243922187,0.010901,91814.0,91803.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243924089,0.10951196,91816.0,91803.0,0.103582]
["bitfinex-derivatives","BTCF0:USTF0",1768243924791,0.010901,91814.0,91803.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243927085,0.09227848,91809.0,91790.0,0.09114325]
["bitfinex-derivatives","BTCF0:USTF0",1768243927389,0.01634517,91825.0,91781.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1768243927390,0.09227848,91789.0,91781.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1768243927693,0.09227848,91789.0,91770.0,0.09114325]
["bitfinex-derivatives","BTCF0:USTF0",1768243927694,0.09227848,91789.0,91777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243927875,0.09227848,91787.0,91777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243928884,0.09227848,91787.0,91774.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243928885,0.18883855,91787.0,91774.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243929193,0.010905,91783.0,91774.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243929485,0.010905,91783.0,91760.0,0.09961739]
["bitfinex-derivatives","BTCF0:USTF0",1768243929486,0.10318448,91774.0,91761.0,0.08712873]
["bitfinex-derivatives","BTCF0:USTF0",1768243929886,0.18883855,91774.0,91752.0,0.09114325]
["bitfinex-derivatives","BTCF0:USTF0",1768243930092,0.010906,91768.0,91752.0,0.09114325]
["bitfinex-derivatives","BTCF0:USTF0",1768243930297,0.09227848,91770.0,91753.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243930484,9.657e-05,91769.0,91757.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768243931985,9.657e-05,91769.0,91753.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768243932190,9.657e-05,91769.0,91754.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243932386,9.657e-05,91769.0,91755.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768243935290,0.10546205,91769.0,91754.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243935590,0.010907,91766.0,91750.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243935781,0.010907,91764.0,91749.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768243936688,0.010907,91764.0,91735.0,0.93348]
["bitfinex-derivatives","BTCF0:USTF0",1768243936689,0.010908,91757.0,91741.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768243936893,0.00013718,91756.0,91741.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768243937096,0.00013718,91756.0,91742.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768243939488,0.00013718,91756.0,91741.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768243939489,0.00013718,91756.0,91744.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768243941597,0.103626,91772.0,91756.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768243941798,0.010906,91770.0,91753.0,0.09822038]
["bitfinex-derivatives","BTCF0:USTF0",1768243942202,0.010906,91768.0,91753.0,0.09822038]
["bitfinex-derivatives","BTCF0:USTF0",1768243942496,0.010906,91768.0,91753.0,0.10912838]
["bitfinex-derivatives","BTCF0:USTF0",1768243942794,0.010907,91762.0,91747.0,0.10912938]
["bitfinex-derivatives","BTCF0:USTF0",1768243943002,0.09445948,91766.0,91747.0,0.09822038]
["bitfinex-derivatives","BTCF0:USTF0",1768243944201,0.010907,91760.0,91747.0,0.09822038]
["bitfinex-derivatives","BTCF0:USTF0",1768243944997,0.09875244,91770.0,91751.0,0.09822038]
["bitfinex-derivatives","BTCF0:USTF0",1768243944998,0.010906,91767.0,91751.0,0.09822038]
["bitfinex-derivatives","BTCF0:USTF0",1768243945401,0.010907,91765.0,91751.0,0.09822038]
["bitfinex-derivatives","BTCF0:USTF0",1768243945800,0.010907,91763.0,91751.0,0.09822038]
["bitfinex-derivatives","BTCF0:USTF0",1768243946300,0.010907,91759.0,91751.0,0.09822038]
["bitfinex-derivatives","BTCF0:USTF0",1768243946498,0.010906,91769.0,91751.0,0.09822038]
["bitfinex-derivatives","BTCF0:USTF0",1768243946499,0.010907,91762.0,91751.0,0.09822038]
["bitfinex-derivatives","BTCF0:USTF0",1768243946802,0.010907,91760.0,91751.0,0.09822038]
["bitfinex-derivatives","BTCF0:USTF0",1768243947200,0.010908,91758.0,91751.0,0.09822038]
["bitfinex-derivatives","BTCF0:USTF0",1768243949305,0.010907,91761.0,91751.0,0.09822038]
["bitfinex-derivatives","BTCF0:USTF0",1768243950790,0.09445948,91769.0,91751.0,0.09822038]
["bitfinex-derivatives","BTCF0:USTF0",1768243951798,0.09445948,91769.0,91751.0,0.19277269]
["bitfinex-derivatives","BTCF0:USTF0",1768243952106,0.010907,91762.0,91751.0,0.19277269]
["bitfinex-derivatives","BTCF0:USTF0",1768243954003,0.010908,91757.0,91751.0,0.09822038]
["bitfinex-derivatives","BTCF0:USTF0",1768243954906,0.010907,91760.0,91751.0,0.09822038]
["bitfinex-derivatives","BTCF0:USTF0",1768243957210,0.09445948,91769.0,91751.0,0.09822038]
["bitfinex-derivatives","BTCF0:USTF0",1768243957395,0.010908,91756.0,91746.0,0.09197317]
["bitfinex-derivatives","BTCF0:USTF0",1768243957800,0.010908,91758.0,91747.0,0.09197317]
["bitfinex-derivatives","BTCF0:USTF0",1768243958106,0.010908,91758.0,91747.0,0.18562606]
["bitfinex-derivatives","BTCF0:USTF0",1768243958300,0.010908,91758.0,91748.0,0.18562606]
["bitfinex-derivatives","BTCF0:USTF0",1768243958610,0.09002828,91765.0,91743.0,0.09365289]
["bitfinex-derivatives","BTCF0:USTF0",1768243958812,0.09002828,91765.0,91743.0,0.18562606]
["bitfinex-derivatives","BTCF0:USTF0",1768243959000,0.09002828,91765.0,91744.0,0.09197317]
["bitfinex-derivatives","BTCF0:USTF0",1768243959400,0.010907,91764.0,91744.0,0.18562606]
["bitfinex-derivatives","BTCF0:USTF0",1768243959700,0.09002828,91765.0,91745.0,0.09197317]
["bitfinex-derivatives","BTCF0:USTF0",1768243960008,0.09002828,91765.0,91746.0,0.09197317]
["bitfinex-derivatives","BTCF0:USTF0",1768243960208,0.09002828,91765.0,91747.0,0.09197317]
["bitfinex-derivatives","BTCF0:USTF0",1768243960513,0.010908,91757.0,91747.0,0.18562606]
["bitfinex-derivatives","BTCF0:USTF0",1768243961512,0.010908,91757.0,91748.0,0.09197317]
["bitfinex-derivatives","BTCF0:USTF0",1768243962010,0.010908,91757.0,91749.0,0.09197317]
["bitfinex-derivatives","BTCF0:USTF0",1768243962415,0.09002828,91768.0,91749.0,0.09197317]
["bitfinex-derivatives","BTCF0:USTF0",1768243962717,0.010908,91758.0,91749.0,0.09197317]
["bitfinex-derivatives","BTCF0:USTF0",1768243963115,0.010908,91758.0,91749.0,0.18562606]
["bitfinex-derivatives","BTCF0:USTF0",1768243964009,0.010908,91758.0,91750.0,0.09197317]
["bitfinex-derivatives","BTCF0:USTF0",1768243964312,0.010907,91767.0,91750.0,0.09197317]
["bitfinex-derivatives","BTCF0:USTF0",1768243964513,0.09002828,91771.0,91752.0,0.18562606]
["bitfinex-derivatives","BTCF0:USTF0",1768243964701,0.010907,91763.0,91757.0,0.09197317]
["bitfinex-derivatives","BTCF0:USTF0",1768243964907,0.010907,91762.0,91757.0,0.09197317]
["bitfinex-derivatives","BTCF0:USTF0",1768243965110,0.010906,91771.0,91757.0,0.09197317]
["bitfinex-derivatives","BTCF0:USTF0",1768243965414,0.010907,91760.0,91752.0,0.09197317]
["bitfinex-derivatives","BTCF0:USTF0",1768243965808,0.09002828,91770.0,91752.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768243966006,0.09002828,91767.0,91744.0,0.09365289]
["bitfinex-derivatives","BTCF0:USTF0",1768243966317,0.010908,91755.0,91744.0,0.09365289]
["bitfinex-derivatives","BTCF0:USTF0",1768243966817,0.010908,91757.0,91744.0,0.09365289]
["bitfinex-derivatives","BTCF0:USTF0",1768243967012,0.010907,91762.0,91744.0,0.09365289]
["bitfinex-derivatives","BTCF0:USTF0",1768243967219,0.010908,91751.0,91741.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768243967514,0.010908,91751.0,91742.0,0.09365289]
["bitfinex-derivatives","BTCF0:USTF0",1768243967916,0.010908,91755.0,91742.0,0.09365289]
["bitfinex-derivatives","BTCF0:USTF0",1768243968519,0.010908,91755.0,91743.0,0.09365289]
["bitfinex-derivatives","BTCF0:USTF0",1768243970720,0.010908,91753.0,91743.0,0.09365289]
["bitfinex-derivatives","BTCF0:USTF0",1768243971019,0.010908,91751.0,91741.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768243971710,0.010909,91749.0,91741.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768243971910,0.09002828,91761.0,91741.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768243972110,0.010908,91753.0,91741.0,0.18637289]
["bitfinex-derivatives","BTCF0:USTF0",1768243972519,0.010908,91753.0,91741.0,0.09365289]
["bitfinex-derivatives","BTCF0:USTF0",1768243972910,0.010908,91753.0,91743.0,0.09365289]
["bitfinex-derivatives","BTCF0:USTF0",1768243973112,0.010907,91763.0,91750.0,0.09365289]
["bitfinex-derivatives","BTCF0:USTF0",1768243973314,0.09002828,91774.0,91755.0,0.09365289]
["bitfinex-derivatives","BTCF0:USTF0",1768243973520,0.010907,91766.0,91756.0,0.18562606]
["bitfinex-derivatives","BTCF0:USTF0",1768243973714,0.010907,91764.0,91756.0,0.18562606]
["bitfinex-derivatives","BTCF0:USTF0",1768243974223,0.09272,91773.0,91756.0,0.18562606]
["bitfinex-derivatives","BTCF0:USTF0",1768243974224,0.010907,91765.0,91756.0,0.18562606]
["bitfinex-derivatives","BTCF0:USTF0",1768243974624,0.010906,91772.0,91752.0,0.09365289]
["bitfinex-derivatives","BTCF0:USTF0",1768243975714,0.09272,91773.0,91753.0,0.09365289]
["bitfinex-derivatives","BTCF0:USTF0",1768243976222,0.09272,91773.0,91755.0,0.09365289]
["bitfinex-derivatives","BTCF0:USTF0",1768243977614,0.09272,91773.0,91756.0,0.09197317]
["bitfinex-derivatives","BTCF0:USTF0",1768243977811,0.09002828,91765.0,91727.0,0.07791523]
["bitfinex-derivatives","BTCF0:USTF0",1768243978010,0.09002828,91744.0,91729.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768243978215,0.18022676,91738.0,91719.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1768243978421,0.18022676,91738.0,91729.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768243978422,0.09019848,91738.0,91729.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768243978717,0.09019848,91744.0,91729.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1768243978919,0.18022676,91740.0,91730.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768243979113,0.2691924,91740.0,91719.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1768243979308,0.010911,91727.0,91720.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768243979609,0.010911,91726.0,91720.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768243980014,0.01091,91738.0,91720.0,0.14031417]
["bitfinex-derivatives","BTCF0:USTF0",1768243980216,0.01091,91738.0,91720.0,0.13143817]
["bitfinex-derivatives","BTCF0:USTF0",1768243980405,0.01091,91738.0,91720.0,0.21621506]
["bitfinex-derivatives","BTCF0:USTF0",1768243980611,0.09019848,91753.0,91733.0,0.09365289]
["bitfinex-derivatives","BTCF0:USTF0",1768243980812,0.09019848,91762.0,91739.0,0.09365289]
["bitfinex-derivatives","BTCF0:USTF0",1768243981009,0.09019848,91761.0,91740.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768243981220,0.17926573,91761.0,91740.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768243981416,0.09019848,91760.0,91740.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768243982119,0.09019848,91759.0,91724.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768243982324,0.09002828,91755.0,91732.0,0.09197317]
["bitfinex-derivatives","BTCF0:USTF0",1768243982522,0.09019848,91754.0,91732.0,0.09197317]
["bitfinex-derivatives","BTCF0:USTF0",1768243982723,0.09019848,91754.0,91733.0,0.09365289]
["bitfinex-derivatives","BTCF0:USTF0",1768243982924,0.09019848,91753.0,91733.0,0.09365289]
["bitfinex-derivatives","BTCF0:USTF0",1768243983628,0.09019848,91759.0,91734.0,0.09365289]
["bitfinex-derivatives","BTCF0:USTF0",1768243983926,0.09019848,91758.0,91736.0,0.09365289]
["bitfinex-derivatives","BTCF0:USTF0",1768243984116,0.09019848,91757.0,91736.0,0.09365289]
["bitfinex-derivatives","BTCF0:USTF0",1768243984820,0.09019848,91757.0,91737.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768243985227,0.08906725,91761.0,91738.0,0.09215448]
["bitfinex-derivatives","BTCF0:USTF0",1768243985417,0.09355856,91763.0,91739.0,0.09215448]
["bitfinex-derivatives","BTCF0:USTF0",1768243985725,0.09355856,91762.0,91739.0,0.09215448]
["bitfinex-derivatives","BTCF0:USTF0",1768243985919,0.09355856,91761.0,91739.0,0.09215448]
["bitfinex-derivatives","BTCF0:USTF0",1768243987026,0.09355856,91760.0,91739.0,0.09215448]
["bitfinex-derivatives","BTCF0:USTF0",1768243988620,0.09667173,91771.0,91743.0,0.09215448]
["bitfinex-derivatives","BTCF0:USTF0",1768243988815,0.09667173,91769.0,91745.0,0.09215448]
["bitfinex-derivatives","BTCF0:USTF0",1768243989022,0.09667173,91769.0,91746.0,0.09215448]
["bitfinex-derivatives","BTCF0:USTF0",1768243989223,0.19023029,91769.0,91747.0,0.18491448]
["bitfinex-derivatives","BTCF0:USTF0",1768243989733,0.09355856,91768.0,91747.0,0.18491448]
["bitfinex-derivatives","BTCF0:USTF0",1768243990028,0.0959554,91788.0,91751.0,0.09099795]
["bitfinex-derivatives","BTCF0:USTF0",1768243990231,0.0959554,91788.0,91762.0,0.18315243]
["bitfinex-derivatives","BTCF0:USTF0",1768243990420,0.0959554,91788.0,91766.0,0.18315243]
["bitfinex-derivatives","BTCF0:USTF0",1768243990617,0.0959554,91788.0,91767.0,0.09036238]
["bitfinex-derivatives","BTCF0:USTF0",1768243990821,0.00239684,91788.0,91768.0,0.09215448]
["bitfinex-derivatives","BTCF0:USTF0",1768243991137,0.00239684,91788.0,91770.0,0.09215448]
["bitfinex-derivatives","BTCF0:USTF0",1768243991924,0.00239684,91788.0,91767.0,0.09036238]
["bitfinex-derivatives","BTCF0:USTF0",1768243991925,0.0959554,91788.0,91767.0,0.09036238]
["bitfinex-derivatives","BTCF0:USTF0",1768243992129,0.09355856,91785.0,91767.0,0.09036238]
["bitfinex-derivatives","BTCF0:USTF0",1768243993933,0.00239684,91788.0,91768.0,0.19501245]
["bitfinex-derivatives","BTCF0:USTF0",1768243996649,0.10081194,91788.0,91768.0,0.19501245]
["bitfinex-derivatives","BTCF0:USTF0",1768243997537,0.19785489,91788.0,91768.0,0.09668809]
["bitfinex-derivatives","BTCF0:USTF0",1768243997741,0.00544636,91805.0,91772.0,0.09832436]
["bitfinex-derivatives","BTCF0:USTF0",1768243998041,0.00544636,91805.0,91767.0,0.09036238]
["bitfinex-derivatives","BTCF0:USTF0",1768243998042,0.00544636,91805.0,91782.0,0.19501245]
["bitfinex-derivatives","BTCF0:USTF0",1768243998229,0.00544636,91805.0,91783.0,0.18940809]
["bitfinex-derivatives","BTCF0:USTF0",1768243998429,0.00544636,91805.0,91784.0,0.19501245]
["bitfinex-derivatives","BTCF0:USTF0",1768243998634,0.00544636,91805.0,91785.0,0.19501245]
["bitfinex-derivatives","BTCF0:USTF0",1768243998833,0.00544636,91805.0,91786.0,0.09668809]
["bitfinex-derivatives","BTCF0:USTF0",1768243999234,0.00544636,91805.0,91788.0,0.10922836]
["bitfinex-derivatives","BTCF0:USTF0",1768243999434,0.00544636,91805.0,91783.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768243999435,0.00544636,91805.0,91791.0,0.19501245]
["bitfinex-derivatives","BTCF0:USTF0",1768243999627,0.00544636,91805.0,91792.0,0.09668809]
["bitfinex-derivatives","BTCF0:USTF0",1768243999832,0.00544636,91805.0,91793.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244001438,0.00544636,91805.0,91793.0,0.18940809]
["bitfinex-derivatives","BTCF0:USTF0",1768244001639,0.0984151,91815.0,91793.0,0.18940809]
["bitfinex-derivatives","BTCF0:USTF0",1768244001835,0.0984151,91814.0,91793.0,0.18940809]
["bitfinex-derivatives","BTCF0:USTF0",1768244003529,0.0984151,91814.0,91794.0,0.09668809]
["bitfinex-derivatives","BTCF0:USTF0",1768244003840,0.00239606,91818.0,91795.0,0.19501245]
["bitfinex-derivatives","BTCF0:USTF0",1768244004033,0.00239606,91818.0,91796.0,0.09668809]
["bitfinex-derivatives","BTCF0:USTF0",1768244004034,0.10081116,91818.0,91796.0,0.09668809]
["bitfinex-derivatives","BTCF0:USTF0",1768244004234,0.10081116,91818.0,91797.0,0.09668809]
["bitfinex-derivatives","BTCF0:USTF0",1768244004634,0.10081116,91818.0,91798.0,0.09668809]
["bitfinex-derivatives","BTCF0:USTF0",1768244006737,0.0984151,91816.0,91794.0,0.09668809]
["bitfinex-derivatives","BTCF0:USTF0",1768244007940,0.0984151,91815.0,91794.0,0.09668809]
["bitfinex-derivatives","BTCF0:USTF0",1768244009835,0.19545805,91815.0,91794.0,0.09668809]
["bitfinex-derivatives","BTCF0:USTF0",1768244010346,0.0984151,91814.0,91794.0,0.09668809]
["bitfinex-derivatives","BTCF0:USTF0",1768244011349,0.0984151,91813.0,91794.0,0.09668809]
["bitfinex-derivatives","BTCF0:USTF0",1768244012844,0.00239606,91818.0,91796.0,0.19501245]
["bitfinex-derivatives","BTCF0:USTF0",1768244013049,0.00239606,91818.0,91798.0,0.09668809]
["bitfinex-derivatives","BTCF0:USTF0",1768244015950,0.00239606,91818.0,91798.0,0.1960517]
["bitfinex-derivatives","BTCF0:USTF0",1768244016151,0.00239606,91818.0,91799.0,0.09541261]
["bitfinex-derivatives","BTCF0:USTF0",1768244016739,0.09302902,91816.0,91794.0,0.09541261]
["bitfinex-derivatives","BTCF0:USTF0",1768244017353,0.18464761,91816.0,91794.0,0.09541261]
["bitfinex-derivatives","BTCF0:USTF0",1768244017551,0.09302902,91815.0,91794.0,0.09541261]
["bitfinex-derivatives","BTCF0:USTF0",1768244017951,0.18464761,91815.0,91794.0,0.09541261]
["bitfinex-derivatives","BTCF0:USTF0",1768244018144,0.09161859,91811.0,91793.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244018447,0.09302902,91806.0,91785.0,0.10086015]
["bitfinex-derivatives","BTCF0:USTF0",1768244018645,0.18464761,91806.0,91787.0,0.67604]
["bitfinex-derivatives","BTCF0:USTF0",1768244019044,0.18464761,91806.0,91787.0,0.77145261]
["bitfinex-derivatives","BTCF0:USTF0",1768244019255,0.09302902,91806.0,91787.0,0.77145261]
["bitfinex-derivatives","BTCF0:USTF0",1768244019647,0.09302902,91806.0,91788.0,0.09541261]
["bitfinex-derivatives","BTCF0:USTF0",1768244021853,0.18464761,91806.0,91788.0,0.09541261]
["bitfinex-derivatives","BTCF0:USTF0",1768244024052,0.18544052,91800.0,91785.0,0.00544754]
["bitfinex-derivatives","BTCF0:USTF0",1768244024355,0.18544052,91800.0,91786.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244025255,0.18464761,91803.0,91786.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244025754,0.09302902,91803.0,91786.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244026057,0.09161859,91807.0,91787.0,0.09541261]
["bitfinex-derivatives","BTCF0:USTF0",1768244026249,0.09161859,91807.0,91788.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244026454,0.18544052,91800.0,91785.0,0.00544754]
["bitfinex-derivatives","BTCF0:USTF0",1768244026658,0.18544052,91800.0,91789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244027245,0.18464761,91799.0,91785.0,0.00544754]
["bitfinex-derivatives","BTCF0:USTF0",1768244027458,0.18464761,91799.0,91786.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244027958,0.09302902,91799.0,91786.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244029060,0.09302902,91799.0,91781.0,0.09541261]
["bitfinex-derivatives","BTCF0:USTF0",1768244029358,0.09302902,91799.0,91782.0,1.12197261]
["bitfinex-derivatives","BTCF0:USTF0",1768244030449,0.09302902,91799.0,91783.0,0.09541261]
["bitfinex-derivatives","BTCF0:USTF0",1768244032262,0.09302902,91804.0,91785.0,0.09541261]
["bitfinex-derivatives","BTCF0:USTF0",1768244032759,0.18544052,91800.0,91785.0,0.09541261]
["bitfinex-derivatives","BTCF0:USTF0",1768244033459,0.18544052,91800.0,91782.0,1.02656]
["bitfinex-derivatives","BTCF0:USTF0",1768244033662,0.18544052,91800.0,91782.0,1.12197261]
["bitfinex-derivatives","BTCF0:USTF0",1768244034063,0.18544052,91800.0,91783.0,0.09541261]
["bitfinex-derivatives","BTCF0:USTF0",1768244034861,0.18544052,91793.0,91776.0,0.09541261]
["bitfinex-derivatives","BTCF0:USTF0",1768244035060,0.37008813,91790.0,91777.0,1.0266]
["bitfinex-derivatives","BTCF0:USTF0",1768244035363,0.37008813,91790.0,91764.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768244035364,0.18464761,91788.0,91778.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244035556,0.18464761,91788.0,91779.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244035950,0.18544052,91790.0,91764.0,0.19477622]
["bitfinex-derivatives","BTCF0:USTF0",1768244035951,0.18464761,91787.0,91764.0,0.19477622]
["bitfinex-derivatives","BTCF0:USTF0",1768244036156,0.18544052,91780.0,91765.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1768244036354,0.09302902,91788.0,91766.0,0.09541261]
["bitfinex-derivatives","BTCF0:USTF0",1768244036557,0.09302902,91786.0,91767.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244036955,0.09302902,91786.0,91768.0,0.09541261]
["bitfinex-derivatives","BTCF0:USTF0",1768244037756,0.09302902,91786.0,91769.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768244037962,0.18544052,91790.0,91771.0,0.09541261]
["bitfinex-derivatives","BTCF0:USTF0",1768244038464,0.09302902,91793.0,91774.0,0.09541261]
["bitfinex-derivatives","BTCF0:USTF0",1768244038657,0.18464761,91792.0,91771.0,0.09541261]
["bitfinex-derivatives","BTCF0:USTF0",1768244039058,0.18464761,91792.0,91772.0,0.09541261]
["bitfinex-derivatives","BTCF0:USTF0",1768244039253,0.18544052,91790.0,91772.0,0.09541261]
["bitfinex-derivatives","BTCF0:USTF0",1768244041865,0.05226376,91802.0,91781.0,0.09541261]
["bitfinex-derivatives","BTCF0:USTF0",1768244042064,0.18544052,91800.0,91783.0,0.09541261]
["bitfinex-derivatives","BTCF0:USTF0",1768244043065,0.18544052,91800.0,91782.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244043260,0.27846954,91800.0,91782.0,0.18813261]
["bitfinex-derivatives","BTCF0:USTF0",1768244043468,0.27846954,91800.0,91783.0,0.09541261]
["bitfinex-derivatives","BTCF0:USTF0",1768244045170,0.09302902,91800.0,91783.0,0.09541261]
["bitfinex-derivatives","BTCF0:USTF0",1768244045469,0.27846954,91800.0,91782.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244047867,0.09302902,91800.0,91782.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244048174,0.10028082,91805.0,91785.0,0.09120101]
["bitfinex-derivatives","BTCF0:USTF0",1768244048470,0.19677009,91805.0,91785.0,0.09120101]
["bitfinex-derivatives","BTCF0:USTF0",1768244049974,0.09648927,91804.0,91785.0,0.09120101]
["bitfinex-derivatives","BTCF0:USTF0",1768244050561,0.19132373,91804.0,91785.0,0.09120101]
["bitfinex-derivatives","BTCF0:USTF0",1768244050759,0.19132373,91796.0,91782.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244050963,0.19132373,91796.0,91783.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244050964,0.09648927,91796.0,91783.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244051675,0.09648927,91796.0,91778.0,0.09120101]
["bitfinex-derivatives","BTCF0:USTF0",1768244051866,0.09648927,91796.0,91779.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244052665,0.09648927,91796.0,91779.0,0.18392101]
["bitfinex-derivatives","BTCF0:USTF0",1768244054676,0.09648927,91796.0,91780.0,0.0916159]
["bitfinex-derivatives","BTCF0:USTF0",1768244054871,0.09483446,91799.0,91780.0,0.0916159]
["bitfinex-derivatives","BTCF0:USTF0",1768244055079,0.09483446,91799.0,91781.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244055277,0.09483446,91799.0,91782.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244055662,0.09900914,91798.0,91782.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244055864,0.18544052,91792.0,91775.0,0.0916159]
["bitfinex-derivatives","BTCF0:USTF0",1768244056075,0.09900914,91791.0,91776.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244056475,0.09900914,91791.0,91770.0,0.18544052]
["bitfinex-derivatives","BTCF0:USTF0",1768244056476,0.18544052,91786.0,91757.0,0.09470566]
["bitfinex-derivatives","BTCF0:USTF0",1768244056679,0.19060088,91779.0,91759.0,0.0916159]
["bitfinex-derivatives","BTCF0:USTF0",1768244056874,0.19060088,91779.0,91760.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244057073,0.19060088,91779.0,91760.0,0.1843359]
["bitfinex-derivatives","BTCF0:USTF0",1768244062972,0.19060088,91779.0,91761.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244063570,0.19060088,91776.0,91761.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244063777,0.19060088,91775.0,91754.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768244063981,0.19060088,91775.0,91755.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244064192,0.19060088,91775.0,91755.0,0.1843359]
["bitfinex-derivatives","BTCF0:USTF0",1768244064381,0.19060088,91775.0,91756.0,0.0916159]
["bitfinex-derivatives","BTCF0:USTF0",1768244064982,0.19060088,91773.0,91755.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244065179,0.18544052,91770.0,91756.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244065375,0.18544052,91770.0,91753.0,0.0916159]
["bitfinex-derivatives","BTCF0:USTF0",1768244065682,0.18544052,91770.0,91757.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244069287,0.09900914,91771.0,91757.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244071183,0.09159174,91770.0,91751.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768244071384,0.09159174,91766.0,91741.0,0.07791523]
["bitfinex-derivatives","BTCF0:USTF0",1768244071580,0.09159174,91764.0,91740.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244071785,0.09159174,91762.0,91740.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244071980,0.09159174,91766.0,91742.0,0.09470566]
["bitfinex-derivatives","BTCF0:USTF0",1768244072181,0.19060088,91766.0,91744.0,0.0916159]
["bitfinex-derivatives","BTCF0:USTF0",1768244072991,0.09272,91769.0,91747.0,0.09470566]
["bitfinex-derivatives","BTCF0:USTF0",1768244073191,0.09272,91776.0,91757.0,0.18632156]
["bitfinex-derivatives","BTCF0:USTF0",1768244073486,0.09272,91776.0,91758.0,0.0916159]
["bitfinex-derivatives","BTCF0:USTF0",1768244074085,0.09272,91776.0,91759.0,0.0916159]
["bitfinex-derivatives","BTCF0:USTF0",1768244074480,0.09272,91776.0,91754.0,0.18239848]
["bitfinex-derivatives","BTCF0:USTF0",1768244074683,0.09272,91776.0,91755.0,0.18239848]
["bitfinex-derivatives","BTCF0:USTF0",1768244074883,0.09272,91776.0,91756.0,0.0915515]
["bitfinex-derivatives","BTCF0:USTF0",1768244078193,0.0992568,91774.0,91756.0,0.0915515]
["bitfinex-derivatives","BTCF0:USTF0",1768244080985,0.0992568,91773.0,91753.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244081186,0.0992568,91773.0,91754.0,0.0915515]
["bitfinex-derivatives","BTCF0:USTF0",1768244081394,0.19746155,91773.0,91754.0,0.0915515]
["bitfinex-derivatives","BTCF0:USTF0",1768244081691,0.19746155,91768.0,91750.0,0.0915515]
["bitfinex-derivatives","BTCF0:USTF0",1768244081896,0.19746155,91768.0,91751.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244082298,0.0992568,91768.0,91751.0,0.1842715]
["bitfinex-derivatives","BTCF0:USTF0",1768244083198,0.0992568,91768.0,91752.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244084288,0.19746155,91765.0,91752.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244084598,0.0992568,91765.0,91752.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244084799,0.0992568,91770.0,91753.0,0.0915515]
["bitfinex-derivatives","BTCF0:USTF0",1768244084990,0.0992568,91770.0,91752.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244085190,0.19746155,91768.0,91752.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244085595,0.0992568,91763.0,91752.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244085791,0.0992568,91762.0,91752.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244086191,0.0992568,91762.0,91743.0,0.0915515]
["bitfinex-derivatives","BTCF0:USTF0",1768244086192,0.0992568,91762.0,91749.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244087490,0.19746155,91767.0,91749.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244088193,0.19746155,91765.0,91749.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244088397,0.0992568,91763.0,91749.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244089293,0.0992568,91774.0,91751.0,0.1024595]
["bitfinex-derivatives","BTCF0:USTF0",1768244089599,0.0992568,91773.0,91752.0,0.0915515]
["bitfinex-derivatives","BTCF0:USTF0",1768244089800,0.19746155,91773.0,91752.0,0.0915515]
["bitfinex-derivatives","BTCF0:USTF0",1768244090389,0.0992568,91772.0,91752.0,0.0915515]
["bitfinex-derivatives","BTCF0:USTF0",1768244090600,0.19746155,91772.0,91752.0,0.0915515]
["bitfinex-derivatives","BTCF0:USTF0",1768244091203,0.0992568,91771.0,91752.0,0.0915515]
["bitfinex-derivatives","BTCF0:USTF0",1768244091791,0.0992568,91771.0,91752.0,0.1842715]
["bitfinex-derivatives","BTCF0:USTF0",1768244092801,0.19092475,91776.0,91754.0,0.18239848]
["bitfinex-derivatives","BTCF0:USTF0",1768244093000,0.19092475,91776.0,91755.0,0.0915515]
["bitfinex-derivatives","BTCF0:USTF0",1768244093297,0.19746155,91775.0,91755.0,0.0915515]
["bitfinex-derivatives","BTCF0:USTF0",1768244093501,0.19746155,91774.0,91755.0,0.0915515]
["bitfinex-derivatives","BTCF0:USTF0",1768244095107,0.19746155,91774.0,91755.0,0.1024595]
["bitfinex-derivatives","BTCF0:USTF0",1768244095302,0.19746155,91774.0,91755.0,0.0915515]
["bitfinex-derivatives","BTCF0:USTF0",1768244100314,0.0992568,91773.0,91755.0,0.0915515]
["bitfinex-derivatives","BTCF0:USTF0",1768244100614,0.19746155,91773.0,91755.0,0.0915515]
["bitfinex-derivatives","BTCF0:USTF0",1768244100905,0.19746155,91772.0,91752.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244101203,0.01211117,91787.0,91764.0,0.0915515]
["bitfinex-derivatives","BTCF0:USTF0",1768244101204,0.0992568,91784.0,91764.0,0.0915515]
["bitfinex-derivatives","BTCF0:USTF0",1768244101505,0.29018155,91790.0,91770.0,0.0915515]
["bitfinex-derivatives","BTCF0:USTF0",1768244101803,0.29018155,91790.0,91772.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768244102004,0.29018155,91790.0,91772.0,0.0915515]
["bitfinex-derivatives","BTCF0:USTF0",1768244102205,0.19746155,91796.0,91774.0,0.0915515]
["bitfinex-derivatives","BTCF0:USTF0",1768244102403,0.19746155,91796.0,91775.0,0.0915515]
["bitfinex-derivatives","BTCF0:USTF0",1768244102600,0.09272,91797.0,91775.0,0.0915515]
["bitfinex-derivatives","BTCF0:USTF0",1768244102601,0.0992568,91794.0,91775.0,0.0915515]
["bitfinex-derivatives","BTCF0:USTF0",1768244102798,0.0992568,91792.0,91771.0,0.0915515]
["bitfinex-derivatives","BTCF0:USTF0",1768244103305,0.09820475,91790.0,91771.0,0.0915515]
["bitfinex-derivatives","BTCF0:USTF0",1768244103502,0.19746155,91788.0,91767.0,0.0915515]
["bitfinex-derivatives","BTCF0:USTF0",1768244104799,0.19746155,91788.0,91768.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768244105308,0.18961396,91787.0,91768.0,0.0957305]
["bitfinex-derivatives","BTCF0:USTF0",1768244106110,0.18961396,91787.0,91769.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244106405,0.18961396,91785.0,91769.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244106803,0.09626323,91785.0,91769.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244108618,0.09335073,91788.0,91771.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768244109413,0.09626323,91790.0,91771.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768244109619,0.09626323,91790.0,91771.0,0.1066365]
["bitfinex-derivatives","BTCF0:USTF0",1768244110016,0.18961396,91790.0,91771.0,0.1066365]
["bitfinex-derivatives","BTCF0:USTF0",1768244111003,0.09335073,91794.0,91773.0,0.18705824]
["bitfinex-derivatives","BTCF0:USTF0",1768244111202,0.14727373,91802.0,91781.0,0.18705824]
["bitfinex-derivatives","BTCF0:USTF0",1768244111401,0.14727373,91802.0,91787.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768244111817,0.0510105,91802.0,91789.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768244112013,0.0510105,91802.0,91787.0,0.0957305]
["bitfinex-derivatives","BTCF0:USTF0",1768244112207,0.0510105,91802.0,91788.0,0.1066345]
["bitfinex-derivatives","BTCF0:USTF0",1768244112913,0.0510105,91802.0,91788.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768244114717,0.0510105,91802.0,91789.0,0.09277172]
["bitfinex-derivatives","BTCF0:USTF0",1768244115922,0.0510105,91802.0,91792.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768244117721,0.0510105,91802.0,91789.0,0.09277172]
["bitfinex-derivatives","BTCF0:USTF0",1768244118425,0.0510105,91802.0,91794.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768244118720,0.0510105,91802.0,91791.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768244118910,0.0510105,91802.0,91789.0,0.09277172]
["bitfinex-derivatives","BTCF0:USTF0",1768244118911,0.0510105,91802.0,91793.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768244119117,0.0510105,91802.0,91789.0,0.09277172]
["bitfinex-derivatives","BTCF0:USTF0",1768244119522,0.0510105,91802.0,91793.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768244121816,0.0510105,91802.0,91795.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768244123327,0.0510105,91802.0,91792.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768244123626,0.0510105,91802.0,91793.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768244124322,0.0510105,91802.0,91795.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768244127526,0.0510105,91802.0,91791.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244129328,0.0510105,91802.0,91794.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768244130030,0.0510105,91802.0,91791.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244130821,0.0510105,91802.0,91796.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768244131423,0.0510105,91802.0,91791.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244131630,0.0510105,91802.0,91795.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768244132330,0.18540661,91810.0,91791.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244132331,0.09341656,91812.0,91797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768244132526,0.18593888,91817.0,91802.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768244133520,0.09252232,91827.0,91811.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768244133726,0.09796749,91825.0,91810.0,0.18540661]
["bitfinex-derivatives","BTCF0:USTF0",1768244134038,0.09796749,91825.0,91807.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244134039,0.09796749,91825.0,91807.0,0.103622]
["bitfinex-derivatives","BTCF0:USTF0",1768244134230,0.09796749,91825.0,91807.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244134427,0.09796749,91825.0,91808.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768244135527,0.09191829,91823.0,91808.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768244135830,0.09191829,91822.0,91807.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244136038,0.09611688,91821.0,91807.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244136335,0.09611688,91819.0,91807.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244136637,0.09191829,91818.0,91807.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244137434,0.09611688,91819.0,91807.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244137435,0.09611688,91821.0,91808.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768244137636,0.09191829,91820.0,91808.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768244137937,0.09191829,91819.0,91808.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768244138136,0.09191829,91819.0,91807.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244138332,0.09191829,91819.0,91805.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768244138525,0.09191829,91819.0,91808.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244138726,0.09191829,91819.0,91805.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768244138924,0.09191829,91819.0,91806.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244139237,0.09191829,91819.0,91807.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768244140130,0.09191829,91819.0,91809.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768244140536,0.09611688,91820.0,91807.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244140739,0.09191829,91823.0,91809.0,0.18540661]
["bitfinex-derivatives","BTCF0:USTF0",1768244141336,0.09191829,91823.0,91814.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768244142138,0.09191829,91823.0,91811.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768244143133,0.09191829,91823.0,91813.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768244145241,0.09191829,91823.0,91809.0,0.18540661]
["bitfinex-derivatives","BTCF0:USTF0",1768244145544,0.09191829,91823.0,91812.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768244145738,0.09191829,91823.0,91810.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768244145937,0.09191829,91822.0,91810.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768244146333,0.09191829,91821.0,91807.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244146641,0.09191829,91821.0,91808.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768244146840,0.09191829,91821.0,91807.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244147238,0.09191829,91821.0,91810.0,0.18540661]
["bitfinex-derivatives","BTCF0:USTF0",1768244147442,0.09611688,91822.0,91810.0,0.18540661]
["bitfinex-derivatives","BTCF0:USTF0",1768244147744,0.09611688,91822.0,91810.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768244148043,0.18803517,91822.0,91810.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768244148343,0.09191829,91821.0,91807.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244149341,0.09191829,91821.0,91812.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768244149835,0.09611688,91822.0,91807.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244150143,0.09191829,91833.0,91820.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768244150337,0.09191829,91833.0,91819.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768244151044,0.09191829,91826.0,91809.0,0.09127749]
["bitfinex-derivatives","BTCF0:USTF0",1768244151229,0.10281829,91821.0,91807.0,0.103582]
["bitfinex-derivatives","BTCF0:USTF0",1768244151434,0.10281829,91821.0,91807.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768244151646,0.10281829,91821.0,91808.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244152041,0.09191829,91815.0,91794.0,0.09684922]
["bitfinex-derivatives","BTCF0:USTF0",1768244152247,0.09191829,91812.0,91800.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768244152744,0.18803517,91815.0,91801.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244152947,0.09191829,91815.0,91801.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244153143,0.0109,91818.0,91803.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768244153347,0.10281829,91818.0,91804.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244153647,0.10281829,91818.0,91805.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244154949,0.10281829,91818.0,91804.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768244155142,0.10281829,91818.0,91805.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244156248,0.09191829,91818.0,91805.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244157240,0.010901,91817.0,91805.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244157949,0.09191829,91818.0,91805.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244158749,0.09191829,91818.0,91805.0,0.09812636]
["bitfinex-derivatives","BTCF0:USTF0",1768244159450,0.10281829,91818.0,91805.0,0.09812636]
["bitfinex-derivatives","BTCF0:USTF0",1768244160838,0.010901,91816.0,91805.0,0.09812636]
["bitfinex-derivatives","BTCF0:USTF0",1768244161738,0.09191829,91818.0,91805.0,0.09812636]
["bitfinex-derivatives","BTCF0:USTF0",1768244161947,0.01634098,91845.0,91812.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768244162250,0.01634098,91845.0,91805.0,0.09812636]
["bitfinex-derivatives","BTCF0:USTF0",1768244162251,0.0109,91826.0,91805.0,0.09812636]
["bitfinex-derivatives","BTCF0:USTF0",1768244163138,0.0109,91825.0,91811.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768244163344,0.0109,91825.0,91805.0,0.09812636]
["bitfinex-derivatives","BTCF0:USTF0",1768244163345,0.18540661,91830.0,91809.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768244163653,0.0109,91824.0,91810.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768244163852,0.09191829,91823.0,91810.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768244164649,0.18540661,91830.0,91808.0,0.0943152]
["bitfinex-derivatives","BTCF0:USTF0",1768244164650,0.010899,91827.0,91808.0,0.0943152]
["bitfinex-derivatives","BTCF0:USTF0",1768244164855,0.010899,91827.0,91812.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768244165044,0.0109,91825.0,91812.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768244165350,0.10726955,91825.0,91812.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768244166958,0.0109,91822.0,91811.0,0.0943152]
["bitfinex-derivatives","BTCF0:USTF0",1768244167159,0.0109,91820.0,91808.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768244167457,0.09636955,91825.0,91806.0,0.0943152]
["bitfinex-derivatives","BTCF0:USTF0",1768244167853,0.0109,91822.0,91809.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768244168557,0.09636955,91825.0,91806.0,0.0943152]
["bitfinex-derivatives","BTCF0:USTF0",1768244168758,0.293339,91830.0,91808.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768244168759,0.0109,91820.0,91808.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768244172658,0.09636955,91821.0,91807.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244172857,0.0109,91819.0,91807.0,0.103582]
["bitfinex-derivatives","BTCF0:USTF0",1768244173252,0.010901,91818.0,91807.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244173762,0.010901,91814.0,91806.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244174364,0.010901,91816.0,91806.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244174552,0.010901,91815.0,91806.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244174863,0.010901,91815.0,91806.0,0.1873643]
["bitfinex-derivatives","BTCF0:USTF0",1768244175365,0.010901,91817.0,91806.0,0.1873643]
["bitfinex-derivatives","BTCF0:USTF0",1768244177354,0.09185127,91815.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768244177657,0.010902,91806.0,91797.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244177959,0.09185127,91807.0,91788.0,0.09708114]
["bitfinex-derivatives","BTCF0:USTF0",1768244178162,0.010902,91802.0,91789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244178362,0.10275327,91805.0,91789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244178566,0.10275327,91805.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768244178861,0.09185127,91805.0,91792.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768244179264,0.09185127,91805.0,91794.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768244180154,0.09185127,91805.0,91796.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768244181164,0.09185127,91805.0,91793.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768244181562,0.09185127,91805.0,91795.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768244182960,0.09185127,91805.0,91789.0,0.1873643]
["bitfinex-derivatives","BTCF0:USTF0",1768244183654,0.09185127,91805.0,91794.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768244183852,0.010903,91800.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768244184166,0.18540661,91800.0,91789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244184365,0.09185127,91803.0,91789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244185162,0.09185127,91793.0,91781.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244185367,0.09185127,91793.0,91775.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244185368,0.010904,91786.0,91775.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244185563,0.27725788,91790.0,91774.0,0.0946843]
["bitfinex-derivatives","BTCF0:USTF0",1768244185866,0.010905,91782.0,91772.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244186164,0.010904,91785.0,91771.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244186357,0.010904,91785.0,91772.0,0.0946843]
["bitfinex-derivatives","BTCF0:USTF0",1768244186761,0.010904,91785.0,91772.0,0.1055903]
["bitfinex-derivatives","BTCF0:USTF0",1768244186963,0.010904,91790.0,91777.0,0.1055893]
["bitfinex-derivatives","BTCF0:USTF0",1768244187158,0.09185127,91795.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768244187360,0.010901,91814.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768244187361,0.09185127,91798.0,91782.0,0.0946843]
["bitfinex-derivatives","BTCF0:USTF0",1768244187568,0.09268,91811.0,91794.0,0.0946843]
["bitfinex-derivatives","BTCF0:USTF0",1768244187761,0.010901,91811.0,91798.0,0.0946843]
["bitfinex-derivatives","BTCF0:USTF0",1768244188659,0.010902,91809.0,91798.0,0.0946843]
["bitfinex-derivatives","BTCF0:USTF0",1768244189166,0.010902,91806.0,91791.0,0.0946843]
["bitfinex-derivatives","BTCF0:USTF0",1768244189363,0.010902,91806.0,91792.0,0.1055873]
["bitfinex-derivatives","BTCF0:USTF0",1768244190770,0.09185127,91809.0,91792.0,0.0946843]
["bitfinex-derivatives","BTCF0:USTF0",1768244191268,0.010902,91807.0,91792.0,0.0946843]
["bitfinex-derivatives","BTCF0:USTF0",1768244191566,0.09185127,91809.0,91792.0,0.0946843]
["bitfinex-derivatives","BTCF0:USTF0",1768244191774,0.010902,91804.0,91792.0,0.0946843]
["bitfinex-derivatives","BTCF0:USTF0",1768244193068,0.09185127,91809.0,91792.0,0.0946843]
["bitfinex-derivatives","BTCF0:USTF0",1768244193369,0.010902,91802.0,91792.0,0.0946843]
["bitfinex-derivatives","BTCF0:USTF0",1768244194068,0.010902,91806.0,91792.0,0.1055873]
["bitfinex-derivatives","BTCF0:USTF0",1768244194770,0.010902,91806.0,91792.0,0.19830908]
["bitfinex-derivatives","BTCF0:USTF0",1768244196366,0.09721587,91802.0,91777.0,0.0970896]
["bitfinex-derivatives","BTCF0:USTF0",1768244196565,0.09721587,91782.0,91761.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244196770,0.09395889,91786.0,91765.0,0.10362878]
["bitfinex-derivatives","BTCF0:USTF0",1768244196771,0.010905,91780.0,91765.0,0.10362878]
["bitfinex-derivatives","BTCF0:USTF0",1768244196971,0.19117476,91786.0,91765.0,0.09272178]
["bitfinex-derivatives","BTCF0:USTF0",1768244197166,0.09721587,91786.0,91765.0,0.09272178]
["bitfinex-derivatives","BTCF0:USTF0",1768244197362,0.09268,91787.0,91777.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768244197567,0.09268,91787.0,91774.0,0.09272178]
["bitfinex-derivatives","BTCF0:USTF0",1768244198172,0.103584,91787.0,91774.0,0.09272178]
["bitfinex-derivatives","BTCF0:USTF0",1768244198678,0.010905,91781.0,91768.0,0.18981138]
["bitfinex-derivatives","BTCF0:USTF0",1768244198875,0.010905,91781.0,91769.0,0.18981138]
["bitfinex-derivatives","BTCF0:USTF0",1768244199285,0.010905,91781.0,91761.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244199286,0.010905,91781.0,91770.0,0.18981138]
["bitfinex-derivatives","BTCF0:USTF0",1768244199474,0.010905,91781.0,91750.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768244199475,0.19117476,91780.0,91756.0,0.0970896]
["bitfinex-derivatives","BTCF0:USTF0",1768244199669,0.19117476,91780.0,91750.0,0.07791523]
["bitfinex-derivatives","BTCF0:USTF0",1768244199670,0.09721587,91776.0,91754.0,0.18981138]
["bitfinex-derivatives","BTCF0:USTF0",1768244199874,0.09721587,91776.0,91754.0,0.28249138]
["bitfinex-derivatives","BTCF0:USTF0",1768244200378,0.09721587,91776.0,91755.0,0.20071938]
["bitfinex-derivatives","BTCF0:USTF0",1768244200771,0.09721587,91776.0,91756.0,0.0970896]
["bitfinex-derivatives","BTCF0:USTF0",1768244200972,0.09721587,91776.0,91756.0,0.18981138]
["bitfinex-derivatives","BTCF0:USTF0",1768244201174,0.010906,91772.0,91756.0,0.18981138]
["bitfinex-derivatives","BTCF0:USTF0",1768244201480,0.010906,91772.0,91757.0,0.0970896]
["bitfinex-derivatives","BTCF0:USTF0",1768244202381,0.010906,91772.0,91757.0,0.18981138]
["bitfinex-derivatives","BTCF0:USTF0",1768244203068,0.09395889,91777.0,91754.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768244203069,0.010906,91775.0,91758.0,0.18981138]
["bitfinex-derivatives","BTCF0:USTF0",1768244203275,0.010906,91775.0,91760.0,0.18981138]
["bitfinex-derivatives","BTCF0:USTF0",1768244203777,0.010905,91776.0,91762.0,0.0970896]
["bitfinex-derivatives","BTCF0:USTF0",1768244204176,0.010905,91779.0,91762.0,0.0970896]
["bitfinex-derivatives","BTCF0:USTF0",1768244204377,0.010905,91777.0,91762.0,0.0970896]
["bitfinex-derivatives","BTCF0:USTF0",1768244205581,0.19117476,91783.0,91762.0,0.0970896]
["bitfinex-derivatives","BTCF0:USTF0",1768244205582,0.010906,91774.0,91762.0,0.0970896]
["bitfinex-derivatives","BTCF0:USTF0",1768244207780,0.010905,91776.0,91762.0,0.18981138]
["bitfinex-derivatives","BTCF0:USTF0",1768244207973,0.010905,91776.0,91764.0,0.18981138]
["bitfinex-derivatives","BTCF0:USTF0",1768244209286,0.010905,91779.0,91764.0,0.18981138]
["bitfinex-derivatives","BTCF0:USTF0",1768244209486,0.010905,91777.0,91764.0,0.18981138]
["bitfinex-derivatives","BTCF0:USTF0",1768244209685,0.010906,91775.0,91764.0,0.18981138]
["bitfinex-derivatives","BTCF0:USTF0",1768244209885,0.010906,91771.0,91764.0,0.0970896]
["bitfinex-derivatives","BTCF0:USTF0",1768244210276,0.010906,91774.0,91764.0,0.0970896]
["bitfinex-derivatives","BTCF0:USTF0",1768244210989,0.010906,91772.0,91764.0,0.0970896]
["bitfinex-derivatives","BTCF0:USTF0",1768244211585,0.010906,91770.0,91764.0,0.0970896]
["bitfinex-derivatives","BTCF0:USTF0",1768244213188,0.010906,91773.0,91764.0,0.0970896]
["bitfinex-derivatives","BTCF0:USTF0",1768244213388,0.010905,91781.0,91764.0,0.0970896]
["bitfinex-derivatives","BTCF0:USTF0",1768244213688,0.010906,91771.0,91764.0,0.0970896]
["bitfinex-derivatives","BTCF0:USTF0",1768244214691,0.010906,91774.0,91764.0,0.0970896]
["bitfinex-derivatives","BTCF0:USTF0",1768244214890,0.010906,91776.0,91769.0,0.09272178]
["bitfinex-derivatives","BTCF0:USTF0",1768244215079,0.010906,91775.0,91769.0,0.09272178]
["bitfinex-derivatives","BTCF0:USTF0",1768244215273,0.010905,91776.0,91768.0,0.0970896]
["bitfinex-derivatives","BTCF0:USTF0",1768244215789,0.010905,91776.0,91765.0,0.09272178]
["bitfinex-derivatives","BTCF0:USTF0",1768244216184,0.010906,91775.0,91765.0,0.09272178]
["bitfinex-derivatives","BTCF0:USTF0",1768244217486,0.010906,91774.0,91765.0,0.09272178]
["bitfinex-derivatives","BTCF0:USTF0",1768244218081,0.010905,91783.0,91768.0,0.0970896]
["bitfinex-derivatives","BTCF0:USTF0",1768244218281,0.010905,91783.0,91768.0,0.18981138]
["bitfinex-derivatives","BTCF0:USTF0",1768244219284,0.010905,91783.0,91768.0,0.0970896]
["bitfinex-derivatives","BTCF0:USTF0",1768244219591,0.010906,91775.0,91768.0,0.0970896]
["bitfinex-derivatives","BTCF0:USTF0",1768244220290,0.09268,91787.0,91770.0,0.09272178]
["bitfinex-derivatives","BTCF0:USTF0",1768244220590,0.010905,91777.0,91770.0,0.09272178]
["bitfinex-derivatives","BTCF0:USTF0",1768244221196,0.010904,91791.0,91772.0,0.09272178]
["bitfinex-derivatives","BTCF0:USTF0",1768244221390,0.09721587,91795.0,91756.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768244221391,0.010904,91789.0,91775.0,0.09272178]
["bitfinex-derivatives","BTCF0:USTF0",1768244221694,0.010904,91789.0,91774.0,0.0970896]
["bitfinex-derivatives","BTCF0:USTF0",1768244222392,0.010905,91780.0,91774.0,0.0970896]
["bitfinex-derivatives","BTCF0:USTF0",1768244223193,0.09272,91790.0,91774.0,0.0970896]
["bitfinex-derivatives","BTCF0:USTF0",1768244223493,0.010905,91781.0,91774.0,0.0970896]
["bitfinex-derivatives","BTCF0:USTF0",1768244223678,0.010905,91780.0,91774.0,0.0970896]
["bitfinex-derivatives","BTCF0:USTF0",1768244224292,0.09272,91790.0,91774.0,0.0970896]
["bitfinex-derivatives","BTCF0:USTF0",1768244224491,0.010905,91780.0,91774.0,0.0970896]
["bitfinex-derivatives","BTCF0:USTF0",1768244226693,0.09272,91790.0,91774.0,0.0970896]
["bitfinex-derivatives","BTCF0:USTF0",1768244226894,0.010905,91778.0,91774.0,0.0970896]
["bitfinex-derivatives","BTCF0:USTF0",1768244227282,0.010906,91775.0,91760.0,0.0993138]
["bitfinex-derivatives","BTCF0:USTF0",1768244227482,0.010906,91773.0,91760.0,0.0993138]
["bitfinex-derivatives","BTCF0:USTF0",1768244229285,0.010906,91773.0,91762.0,0.0993138]
["bitfinex-derivatives","BTCF0:USTF0",1768244229493,0.010906,91769.0,91764.0,0.0993138]
["bitfinex-derivatives","BTCF0:USTF0",1768244229701,0.010906,91769.0,91765.0,0.09007267]
["bitfinex-derivatives","BTCF0:USTF0",1768244229899,0.010906,91769.0,91766.0,0.09007347]
["bitfinex-derivatives","BTCF0:USTF0",1768244230293,0.010906,91769.0,91766.0,0.01176747]
["bitfinex-derivatives","BTCF0:USTF0",1768244230500,0.010907,91765.0,91756.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244230702,0.010907,91764.0,91748.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244230998,0.010907,91764.0,91749.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244231187,0.010907,91764.0,91750.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768244231388,0.010907,91763.0,91748.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244231584,0.19752407,91768.0,91737.0,0.07791523]
["bitfinex-derivatives","BTCF0:USTF0",1768244231789,0.010908,91756.0,91738.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244232396,0.010908,91756.0,91740.0,0.18955635]
["bitfinex-derivatives","BTCF0:USTF0",1768244232697,0.010908,91756.0,91738.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244232698,0.09800054,91766.0,91745.0,0.09426319]
["bitfinex-derivatives","BTCF0:USTF0",1768244232991,0.010907,91764.0,91745.0,0.09426319]
["bitfinex-derivatives","BTCF0:USTF0",1768244233598,0.010908,91759.0,91745.0,0.09426319]
["bitfinex-derivatives","BTCF0:USTF0",1768244233795,0.010908,91759.0,91747.0,0.09426319]
["bitfinex-derivatives","BTCF0:USTF0",1768244235100,0.010908,91757.0,91747.0,0.09426319]
["bitfinex-derivatives","BTCF0:USTF0",1768244237692,0.010908,91755.0,91747.0,0.09426319]
["bitfinex-derivatives","BTCF0:USTF0",1768244238099,0.010908,91754.0,91747.0,0.09426319]
["bitfinex-derivatives","BTCF0:USTF0",1768244238505,0.09613548,91764.0,91747.0,0.09426319]
["bitfinex-derivatives","BTCF0:USTF0",1768244239606,0.010908,91756.0,91747.0,0.09426319]
["bitfinex-derivatives","BTCF0:USTF0",1768244240007,0.010908,91759.0,91747.0,0.09426319]
["bitfinex-derivatives","BTCF0:USTF0",1768244240196,0.010907,91761.0,91747.0,0.10517219]
["bitfinex-derivatives","BTCF0:USTF0",1768244240610,0.010907,91761.0,91747.0,0.09426319]
["bitfinex-derivatives","BTCF0:USTF0",1768244241108,0.010907,91759.0,91747.0,0.09426319]
["bitfinex-derivatives","BTCF0:USTF0",1768244241903,0.18980381,91782.0,91759.0,0.20046335]
["bitfinex-derivatives","BTCF0:USTF0",1768244242098,0.010906,91771.0,91761.0,0.09426319]
["bitfinex-derivatives","BTCF0:USTF0",1768244242405,0.09272,91772.0,91761.0,0.09426319]
["bitfinex-derivatives","BTCF0:USTF0",1768244244708,0.010906,91771.0,91761.0,0.09426319]
["bitfinex-derivatives","BTCF0:USTF0",1768244245709,0.010906,91769.0,91756.0,0.09426319]
["bitfinex-derivatives","BTCF0:USTF0",1768244247010,0.010906,91768.0,91756.0,0.09426319]
["bitfinex-derivatives","BTCF0:USTF0",1768244247605,0.010906,91769.0,91756.0,0.09426319]
["bitfinex-derivatives","BTCF0:USTF0",1768244247814,0.010906,91769.0,91756.0,0.10517119]
["bitfinex-derivatives","BTCF0:USTF0",1768244248104,0.010906,91767.0,91756.0,0.09426319]
["bitfinex-derivatives","BTCF0:USTF0",1768244248512,0.09272,91772.0,91756.0,0.09426319]
["bitfinex-derivatives","BTCF0:USTF0",1768244249011,0.010907,91767.0,91756.0,0.09426319]
["bitfinex-derivatives","BTCF0:USTF0",1768244249209,0.09272,91772.0,91757.0,0.09426319]
["bitfinex-derivatives","BTCF0:USTF0",1768244249510,0.09272,91772.0,91759.0,0.09426319]
["bitfinex-derivatives","BTCF0:USTF0",1768244249902,0.103626,91772.0,91759.0,0.09426319]
["bitfinex-derivatives","BTCF0:USTF0",1768244250512,0.09272,91777.0,91762.0,0.09426319]
["bitfinex-derivatives","BTCF0:USTF0",1768244254206,0.09272,91777.0,91764.0,0.08950993]
["bitfinex-derivatives","BTCF0:USTF0",1768244257414,0.06425898,91794.0,91760.0,0.18554197]
["bitfinex-derivatives","BTCF0:USTF0",1768244257415,0.19328577,91792.0,91770.0,0.18477615]
["bitfinex-derivatives","BTCF0:USTF0",1768244257604,0.05238147,91794.0,91779.0,0.08959655]
["bitfinex-derivatives","BTCF0:USTF0",1768244257805,0.05238147,91794.0,91779.0,0.09025398]
["bitfinex-derivatives","BTCF0:USTF0",1768244258305,0.05238147,91794.0,91782.0,0.0951796]
["bitfinex-derivatives","BTCF0:USTF0",1768244258506,0.05238147,91794.0,91784.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768244259716,0.05238147,91794.0,91782.0,0.1060846]
["bitfinex-derivatives","BTCF0:USTF0",1768244259915,0.05238147,91794.0,91782.0,0.18855651]
["bitfinex-derivatives","BTCF0:USTF0",1768244260715,0.05238147,91794.0,91783.0,0.08247191]
["bitfinex-derivatives","BTCF0:USTF0",1768244261422,0.09272,91795.0,91783.0,0.08247191]
["bitfinex-derivatives","BTCF0:USTF0",1768244262520,0.09272,91802.0,91785.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768244262820,0.09272,91802.0,91783.0,0.08247191]
["bitfinex-derivatives","BTCF0:USTF0",1768244263522,0.09272,91802.0,91784.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768244264220,0.09465069,91801.0,91783.0,0.08247191]
["bitfinex-derivatives","BTCF0:USTF0",1768244264406,0.19328577,91800.0,91781.0,0.09160895]
["bitfinex-derivatives","BTCF0:USTF0",1768244269116,0.19328577,91800.0,91781.0,0.08070395]
["bitfinex-derivatives","BTCF0:USTF0",1768244270222,0.19328577,91800.0,91781.0,0.09160895]
["bitfinex-derivatives","BTCF0:USTF0",1768244270926,0.19328577,91799.0,91781.0,0.09160895]
["bitfinex-derivatives","BTCF0:USTF0",1768244273019,0.09465069,91799.0,91784.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768244274229,0.09465069,91799.0,91782.0,0.08060425]
["bitfinex-derivatives","BTCF0:USTF0",1768244274424,0.19328577,91799.0,91781.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768244275331,0.09465069,91799.0,91781.0,0.09264901]
["bitfinex-derivatives","BTCF0:USTF0",1768244275527,0.09465069,91799.0,91782.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768244276828,0.19328577,91799.0,91782.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768244278034,0.19328577,91799.0,91784.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768244278831,0.19328577,91799.0,91782.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768244279026,0.09465069,91795.0,91780.0,0.19644697]
["bitfinex-derivatives","BTCF0:USTF0",1768244279225,0.19328577,91795.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768244279432,0.09465069,91795.0,91780.0,0.19644697]
["bitfinex-derivatives","BTCF0:USTF0",1768244279730,0.09465069,91795.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768244279932,0.09465069,91795.0,91780.0,0.18554197]
["bitfinex-derivatives","BTCF0:USTF0",1768244280128,0.19328577,91795.0,91778.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768244280334,0.19328577,91794.0,91775.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768244281135,0.19328577,91793.0,91775.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768244281432,0.19328577,91793.0,91777.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768244282138,0.09465069,91792.0,91777.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768244282334,0.19328577,91790.0,91775.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768244282539,0.09465069,91789.0,91774.0,0.103626]
["bitfinex-derivatives","BTCF0:USTF0",1768244283133,0.09465069,91788.0,91774.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244283338,0.18554197,91800.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768244283339,0.19328577,91780.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768244283638,0.09465069,91779.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768244284229,0.09465069,91779.0,91767.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768244284432,0.09465069,91779.0,91764.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768244284738,0.09465069,91779.0,91768.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768244287534,0.09465069,91779.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768244287733,0.09465069,91779.0,91767.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768244288236,0.09465069,91779.0,91762.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244289535,0.09465069,91779.0,91767.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768244291242,0.09465069,91779.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768244292147,0.19061454,91778.0,91763.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768244292736,0.09704904,91777.0,91763.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768244292937,0.09704904,91777.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768244293240,0.09704904,91777.0,91767.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768244293442,0.09336789,91781.0,91767.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768244293641,0.09704904,91780.0,91767.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768244293945,0.19041693,91780.0,91767.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768244295149,0.19041693,91780.0,91762.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244297354,0.19041693,91780.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768244298752,0.19041693,91780.0,91766.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768244300040,0.09704904,91779.0,91766.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768244301156,0.19041693,91777.0,91762.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244301354,0.19041693,91776.0,91763.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768244302154,0.19041693,91776.0,91762.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244302355,0.18554197,91772.0,91757.0,0.07791523]
["bitfinex-derivatives","BTCF0:USTF0",1768244302564,0.09336789,91757.0,91749.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244302857,0.09704904,91756.0,91746.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244307559,0.09704904,91755.0,91746.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244307862,0.09704904,91759.0,91746.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244308161,0.09704904,91759.0,91746.0,0.103629]
["bitfinex-derivatives","BTCF0:USTF0",1768244308356,0.09704904,91759.0,91748.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244308952,0.09704904,91759.0,91746.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244310465,0.10795604,91759.0,91747.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244310663,0.10795604,91759.0,91746.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244310865,0.010908,91758.0,91746.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244311160,0.010908,91756.0,91746.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244314554,0.09704904,91757.0,91746.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244315457,0.10795704,91757.0,91746.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244315857,0.010908,91752.0,91739.0,0.10451896]
["bitfinex-derivatives","BTCF0:USTF0",1768244316167,0.010908,91752.0,91743.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244316365,0.010908,91752.0,91740.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244316567,0.09383619,91753.0,91740.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244316868,0.010908,91752.0,91740.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244317365,0.09383619,91757.0,91740.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244317560,0.010908,91751.0,91740.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244318160,0.010908,91753.0,91740.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244318357,0.10474519,91749.0,91740.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244318567,0.09383619,91748.0,91736.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244318966,0.09383619,91748.0,91737.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244319168,0.18577381,91753.0,91739.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244320070,0.09383619,91753.0,91739.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244320464,0.010908,91752.0,91739.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244320864,0.09383619,91758.0,91740.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244321366,0.010908,91753.0,91740.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244321766,0.010909,91750.0,91738.0,0.09042579]
["bitfinex-derivatives","BTCF0:USTF0",1768244321966,0.010909,91750.0,91737.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244322268,0.010909,91750.0,91739.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244323969,0.010909,91750.0,91737.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244324668,0.010907,91760.0,91736.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244324669,0.010909,91748.0,91736.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244324868,0.18577381,91751.0,91736.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244325059,0.010909,91747.0,91736.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244325370,0.010908,91754.0,91736.0,0.18314579]
["bitfinex-derivatives","BTCF0:USTF0",1768244325672,0.010908,91754.0,91737.0,0.09042579]
["bitfinex-derivatives","BTCF0:USTF0",1768244325872,0.18577381,91755.0,91740.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244326070,0.010908,91752.0,91738.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244326264,0.09383619,91754.0,91738.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244326662,0.09383619,91753.0,91738.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244327170,0.09383619,91753.0,91736.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244327473,0.010908,91754.0,91741.0,0.10133479]
["bitfinex-derivatives","BTCF0:USTF0",1768244327673,0.09383619,91758.0,91741.0,0.10133479]
["bitfinex-derivatives","BTCF0:USTF0",1768244327674,0.010908,91751.0,91741.0,0.09042579]
["bitfinex-derivatives","BTCF0:USTF0",1768244327870,0.010908,91751.0,91739.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244330072,0.09383619,91754.0,91736.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244330375,0.09383619,91747.0,91736.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244330579,0.09383619,91747.0,91738.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244332676,0.09383619,91747.0,91739.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244333278,0.09383619,91747.0,91740.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244334280,0.09383619,91747.0,91737.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244335083,0.09383619,91747.0,91738.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244336481,0.09383619,91747.0,91736.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244336874,0.09383619,91747.0,91738.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244337076,0.09383619,91747.0,91736.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244337277,0.010908,91755.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244337471,0.09193762,91754.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244338685,0.010908,91755.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244339280,0.10284562,91755.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244339479,0.10474419,91755.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244339784,0.010908,91754.0,91740.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244340379,0.09193762,91754.0,91741.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244340585,0.010908,91752.0,91741.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244341989,0.010908,91752.0,91740.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244342575,0.010908,91753.0,91736.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244342883,0.09193762,91754.0,91742.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244343485,0.19668181,91754.0,91742.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244343677,0.09193762,91753.0,91742.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244343878,0.10284562,91753.0,91740.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244344077,0.19668181,91753.0,91740.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244344286,0.19668181,91753.0,91738.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244344779,0.18577381,91753.0,91736.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244344982,0.18577381,91753.0,91742.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244345181,0.010908,91752.0,91736.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244346187,0.010908,91752.0,91739.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244348087,0.010908,91752.0,91736.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244348778,0.010908,91752.0,91741.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244349091,0.18577381,91753.0,91741.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244349290,0.09383619,91753.0,91742.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244349807,0.09383619,91753.0,91744.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244352907,0.18347085,91752.0,91736.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244353204,0.18347085,91752.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244353508,0.18347085,91752.0,91736.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244353806,0.18347085,91752.0,91740.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244354510,0.18347085,91751.0,91740.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244354801,0.18347085,91751.0,91738.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244355008,0.10116677,91749.0,91736.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1768244356002,0.09025777,91753.0,91736.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244356202,0.09321308,91756.0,91736.0,0.18609054]
["bitfinex-derivatives","BTCF0:USTF0",1768244356406,0.010908,91755.0,91738.0,0.09337054]
["bitfinex-derivatives","BTCF0:USTF0",1768244356605,0.010908,91755.0,91742.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244356807,0.10116577,91755.0,91742.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244357309,0.09025777,91755.0,91736.0,0.28468455]
["bitfinex-derivatives","BTCF0:USTF0",1768244357512,0.09025777,91755.0,91744.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244359210,0.09025777,91755.0,91736.0,0.19196455]
["bitfinex-derivatives","BTCF0:USTF0",1768244359412,0.09025777,91745.0,91734.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244360008,0.09321308,91746.0,91734.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244360207,0.010909,91745.0,91734.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244360510,0.18347085,91743.0,91732.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244362215,0.18347085,91743.0,91733.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244362409,0.18347085,91743.0,91732.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244362612,0.09025777,91742.0,91732.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244364217,0.09025777,91742.0,91732.0,0.103631]
["bitfinex-derivatives","BTCF0:USTF0",1768244364523,0.09321308,91743.0,91732.0,0.103631]
["bitfinex-derivatives","BTCF0:USTF0",1768244365412,0.09025777,91745.0,91734.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244365716,0.09321308,91748.0,91734.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244365913,0.09025777,91746.0,91734.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244366614,0.09025777,91746.0,91732.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244366810,0.010909,91747.0,91732.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244367213,0.09321308,91752.0,91735.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244367515,0.010909,91746.0,91732.0,0.103631]
["bitfinex-derivatives","BTCF0:USTF0",1768244367707,0.10116677,91746.0,91732.0,0.103631]
["bitfinex-derivatives","BTCF0:USTF0",1768244372716,0.010909,91744.0,91732.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244373610,0.10116677,91744.0,91732.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244374118,0.09025777,91744.0,91733.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244374323,0.18850532,91747.0,91733.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244375636,0.010909,91746.0,91733.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244377016,0.19710451,91746.0,91733.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244377227,0.10181227,91746.0,91733.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244377428,0.010909,91746.0,91733.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244377630,0.010909,91748.0,91733.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244378532,0.09529224,91749.0,91732.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244378824,0.09090327,91745.0,91732.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244379236,0.010909,91744.0,91732.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244379417,0.010909,91742.0,91732.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244379826,0.10181227,91745.0,91732.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244380631,0.01091,91742.0,91730.0,0.18565074]
["bitfinex-derivatives","BTCF0:USTF0",1768244380829,0.01091,91742.0,91730.0,0.19656174]
["bitfinex-derivatives","BTCF0:USTF0",1768244381826,0.010909,91742.0,91730.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768244382031,0.09529224,91749.0,91730.0,0.28296006]
["bitfinex-derivatives","BTCF0:USTF0",1768244382228,0.09090327,91756.0,91739.0,0.18565074]
["bitfinex-derivatives","BTCF0:USTF0",1768244382428,0.09272,91755.0,91740.0,0.18565074]
["bitfinex-derivatives","BTCF0:USTF0",1768244382630,0.09272,91755.0,91742.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244384135,0.09090327,91756.0,91742.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244384335,0.09090327,91756.0,91740.0,0.18565074]
["bitfinex-derivatives","BTCF0:USTF0",1768244384924,0.010908,91755.0,91740.0,0.18565074]
["bitfinex-derivatives","BTCF0:USTF0",1768244386420,0.09090327,91756.0,91741.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244386926,0.18619551,91756.0,91741.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244387236,0.18619551,91756.0,91740.0,0.18565074]
["bitfinex-derivatives","BTCF0:USTF0",1768244387237,0.18619551,91756.0,91745.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244387430,0.09272,91757.0,91740.0,0.28296006]
["bitfinex-derivatives","BTCF0:USTF0",1768244387631,0.09272,91757.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244388033,0.09272,91757.0,91741.0,0.09730932]
["bitfinex-derivatives","BTCF0:USTF0",1768244388644,0.09272,91757.0,91740.0,0.18565074]
["bitfinex-derivatives","BTCF0:USTF0",1768244388844,0.010908,91756.0,91740.0,0.18565074]
["bitfinex-derivatives","BTCF0:USTF0",1768244389343,0.010908,91756.0,91741.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244391345,0.010908,91756.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244391532,0.09272,91757.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244391732,0.09272,91757.0,91744.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244396244,0.27891551,91757.0,91744.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244396541,0.09529224,91756.0,91744.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244398341,0.09529224,91755.0,91744.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244398742,0.09529224,91755.0,91742.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244399742,0.09529224,91755.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244400242,0.09529224,91755.0,91741.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244400547,0.010909,91747.0,91736.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244400733,0.19710551,91739.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768244400935,0.09529224,91732.0,91712.0,0.18748673]
["bitfinex-derivatives","BTCF0:USTF0",1768244401245,0.18565074,91740.0,91712.0,0.18748673]
["bitfinex-derivatives","BTCF0:USTF0",1768244401246,0.09529224,91730.0,91715.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768244401741,0.09529224,91730.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244401742,0.09090327,91727.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244401946,0.09529224,91730.0,91717.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768244402140,0.18619551,91730.0,91719.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768244402445,0.18619551,91730.0,91716.0,0.103672]
["bitfinex-derivatives","BTCF0:USTF0",1768244402943,0.09529224,91726.0,91711.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768244403140,0.09529224,91719.0,91711.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244403343,0.09090327,91720.0,91711.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244403532,0.09090327,91720.0,91705.0,0.0054523]
["bitfinex-derivatives","BTCF0:USTF0",1768244403533,0.18619551,91720.0,91705.0,0.0163663]
["bitfinex-derivatives","BTCF0:USTF0",1768244403738,0.09529224,91707.0,91688.0,0.09744413]
["bitfinex-derivatives","BTCF0:USTF0",1768244404045,0.09090327,91708.0,91693.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768244404235,0.09090327,91708.0,91699.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768244404438,0.09978727,91720.0,91698.0,0.18565074]
["bitfinex-derivatives","BTCF0:USTF0",1768244404635,0.09978727,91720.0,91700.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768244404837,0.09978727,91718.0,91702.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768244405851,0.09978727,91718.0,91700.0,0.37563411]
["bitfinex-derivatives","BTCF0:USTF0",1768244406053,0.09978727,91718.0,91700.0,0.28328756]
["bitfinex-derivatives","BTCF0:USTF0",1768244406652,0.00010807,91719.0,91708.0,0.18565074]
["bitfinex-derivatives","BTCF0:USTF0",1768244406847,0.1836718,91721.0,91708.0,0.18565074]
["bitfinex-derivatives","BTCF0:USTF0",1768244407051,0.09978727,91720.0,91709.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768244407853,0.09276,91721.0,91711.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768244408449,0.19254727,91721.0,91711.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768244408647,0.19254727,91721.0,91701.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244408648,0.0909118,91725.0,91710.0,0.18565074]
["bitfinex-derivatives","BTCF0:USTF0",1768244408849,0.09276,91726.0,91715.0,0.18565074]
["bitfinex-derivatives","BTCF0:USTF0",1768244409148,0.0909118,91731.0,91712.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768244409449,0.1018228,91731.0,91712.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768244409648,0.1018228,91731.0,91714.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768244409649,0.0909118,91731.0,91714.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768244409948,0.09276,91739.0,91720.0,0.27799729]
["bitfinex-derivatives","BTCF0:USTF0",1768244410350,0.09276,91739.0,91721.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768244410351,0.01091,91738.0,91721.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768244410852,0.01091,91736.0,91721.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768244411148,0.10367,91739.0,91723.0,0.09234655]
["bitfinex-derivatives","BTCF0:USTF0",1768244411354,0.09276,91739.0,91721.0,0.09763682]
["bitfinex-derivatives","BTCF0:USTF0",1768244411540,0.09276,91739.0,91720.0,0.19656274]
["bitfinex-derivatives","BTCF0:USTF0",1768244411541,0.19254727,91739.0,91720.0,0.18565074]
["bitfinex-derivatives","BTCF0:USTF0",1768244411746,0.0909118,91737.0,91720.0,0.18565074]
["bitfinex-derivatives","BTCF0:USTF0",1768244412042,0.09978727,91736.0,91720.0,0.19656274]
["bitfinex-derivatives","BTCF0:USTF0",1768244412255,0.09978727,91736.0,91721.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244412854,0.19069907,91734.0,91721.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244413055,0.09154569,91733.0,91721.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244413348,0.09154569,91729.0,91712.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768244413549,0.09154569,91717.0,91700.0,0.18565074]
["bitfinex-derivatives","BTCF0:USTF0",1768244413748,0.09154569,91713.0,91701.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244413954,0.09154569,91713.0,91702.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768244414260,0.09154569,91713.0,91704.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768244414462,0.09920276,91714.0,91704.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768244414758,0.09920276,91714.0,91703.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244414958,0.09920276,91714.0,91704.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768244415348,0.09920276,91714.0,91706.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768244415760,0.09920276,91714.0,91703.0,0.103674]
["bitfinex-derivatives","BTCF0:USTF0",1768244416660,0.09920276,91714.0,91700.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768244416661,0.09154569,91713.0,91700.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768244416855,0.09154569,91710.0,91697.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768244417157,0.09154569,91710.0,91701.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244417860,0.09154569,91707.0,91696.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768244418360,0.09920276,91708.0,91696.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768244419154,0.19074845,91708.0,91695.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244419358,0.19074845,91706.0,91695.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244419562,0.19074845,91703.0,91693.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244419861,0.09920276,91703.0,91693.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244420062,0.09154569,91707.0,91694.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768244420664,0.09154569,91707.0,91696.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768244421359,0.09154569,91707.0,91698.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768244422168,0.09154569,91707.0,91695.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768244422366,0.19074845,91706.0,91695.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768244422564,0.19074845,91701.0,91685.0,0.00545348]
["bitfinex-derivatives","BTCF0:USTF0",1768244422763,0.09920276,91694.0,91662.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244422959,0.09920276,91679.0,91656.0,0.09465686]
["bitfinex-derivatives","BTCF0:USTF0",1768244423266,0.10083733,91674.0,91660.0,0.18565074]
["bitfinex-derivatives","BTCF0:USTF0",1768244423568,0.09920276,91674.0,91660.0,0.18565074]
["bitfinex-derivatives","BTCF0:USTF0",1768244423764,0.00163457,91678.0,91660.0,0.18565074]
["bitfinex-derivatives","BTCF0:USTF0",1768244424864,0.09276,91685.0,91668.0,0.18565074]
["bitfinex-derivatives","BTCF0:USTF0",1768244425068,0.09439457,91685.0,91668.0,0.18565074]
["bitfinex-derivatives","BTCF0:USTF0",1768244425260,0.19359733,91685.0,91668.0,0.18565074]
["bitfinex-derivatives","BTCF0:USTF0",1768244425457,0.010916,91684.0,91668.0,0.18565074]
["bitfinex-derivatives","BTCF0:USTF0",1768244425763,0.010916,91684.0,91669.0,0.18786594]
["bitfinex-derivatives","BTCF0:USTF0",1768244427060,0.010916,91684.0,91670.0,0.18786594]
["bitfinex-derivatives","BTCF0:USTF0",1768244427261,0.18565074,91690.0,91605.0,1.50545825]
["bitfinex-derivatives","BTCF0:USTF0",1768244427467,0.18565074,91640.0,91628.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1768244427668,0.09276,91663.0,91630.0,0.18565074]
["bitfinex-derivatives","BTCF0:USTF0",1768244427860,0.18565074,91660.0,91633.0,0.09465686]
["bitfinex-derivatives","BTCF0:USTF0",1768244428060,0.18565074,91660.0,91635.0,0.09465686]
["bitfinex-derivatives","BTCF0:USTF0",1768244428459,0.01092,91650.0,91635.0,0.09465686]
["bitfinex-derivatives","BTCF0:USTF0",1768244428665,0.00011094,91659.0,91640.0,0.18565074]
["bitfinex-derivatives","BTCF0:USTF0",1768244428873,0.01092,91652.0,91641.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768244429071,0.00011094,91659.0,91641.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768244429770,0.00011094,91659.0,91641.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1768244429970,0.00011094,91659.0,91642.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768244430174,0.00011094,91659.0,91642.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1768244430669,0.00011094,91659.0,91636.0,0.09465686]
["bitfinex-derivatives","BTCF0:USTF0",1768244430873,0.00011094,91659.0,91605.0,1.54842729]
["bitfinex-derivatives","BTCF0:USTF0",1768244430874,0.18565074,91646.0,91629.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1768244431077,0.09920276,91639.0,91630.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768244431572,0.09920276,91639.0,91617.0,0.937]
["bitfinex-derivatives","BTCF0:USTF0",1768244431767,0.09920276,91639.0,91630.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768244431968,0.00012069,91645.0,91630.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768244432862,0.00012069,91645.0,91620.0,0.09465686]
["bitfinex-derivatives","BTCF0:USTF0",1768244433067,0.09976265,91643.0,91626.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768244433762,0.09976265,91643.0,91620.0,0.09465686]
["bitfinex-derivatives","BTCF0:USTF0",1768244433967,0.09976265,91643.0,91626.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768244434283,0.09920276,91643.0,91627.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768244434670,0.09920276,91643.0,91613.0,0.18786594]
["bitfinex-derivatives","BTCF0:USTF0",1768244434963,0.09920276,91643.0,91625.0,0.09825706]
["bitfinex-derivatives","BTCF0:USTF0",1768244435169,0.00012069,91645.0,91606.0,0.09686158]
["bitfinex-derivatives","BTCF0:USTF0",1768244435170,0.09284888,91639.0,91606.0,0.09686158]
["bitfinex-derivatives","BTCF0:USTF0",1768244435379,0.0928,91642.0,91610.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768244435380,0.09284888,91637.0,91610.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768244435878,0.09284888,91637.0,91607.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768244436887,0.09284888,91637.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768244437179,0.09284888,91637.0,91609.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768244437377,0.00011354,91636.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768244437582,0.09284888,91635.0,91605.0,0.09829825]
["bitfinex-derivatives","BTCF0:USTF0",1768244437776,0.09284888,91633.0,91605.0,0.09829825]
["bitfinex-derivatives","BTCF0:USTF0",1768244437979,0.09284888,91633.0,91605.0,0.19515983]
["bitfinex-derivatives","BTCF0:USTF0",1768244438469,0.09284888,91633.0,91600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768244438669,0.09284888,91631.0,91600.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768244438870,0.09284888,91629.0,91600.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768244439071,0.00066764,91626.0,91600.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768244439372,0.09284888,91621.0,91600.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768244439572,0.00012069,91620.0,91600.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768244440684,0.00012069,91620.0,91600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768244440885,0.00066764,91616.0,91601.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768244441079,0.09351652,91616.0,91601.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768244441884,0.09284888,91614.0,91586.0,0.09431273]
["bitfinex-derivatives","BTCF0:USTF0",1768244442089,0.09472094,91613.0,91590.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768244442283,0.09472094,91613.0,91591.0,0.09686158]
["bitfinex-derivatives","BTCF0:USTF0",1768244442584,0.09284888,91613.0,91592.0,0.09686158]
["bitfinex-derivatives","BTCF0:USTF0",1768244442788,0.00187206,91618.0,91593.0,0.09431273]
["bitfinex-derivatives","BTCF0:USTF0",1768244442990,0.00187206,91618.0,91593.0,0.19117431]
["bitfinex-derivatives","BTCF0:USTF0",1768244443488,0.09296957,91620.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768244443489,0.00187206,91613.0,91594.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768244443689,0.09472094,91612.0,91594.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768244443891,0.09472094,91612.0,91587.0,0.09431273]
["bitfinex-derivatives","BTCF0:USTF0",1768244444090,0.010927,91597.0,91590.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768244444281,0.00012069,91596.0,91590.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768244444481,0.010927,91595.0,91590.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768244444680,0.00012069,91596.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768244444976,0.00270478,91613.0,91591.0,0.09686158]
["bitfinex-derivatives","BTCF0:USTF0",1768244445181,0.010926,91602.0,91591.0,0.09686158]
["bitfinex-derivatives","BTCF0:USTF0",1768244445584,0.010925,91610.0,91592.0,0.09686158]
["bitfinex-derivatives","BTCF0:USTF0",1768244445984,0.010925,91609.0,91592.0,0.09686158]
["bitfinex-derivatives","BTCF0:USTF0",1768244446185,0.010925,91609.0,91592.0,0.19117431]
["bitfinex-derivatives","BTCF0:USTF0",1768244446379,0.10377288,91616.0,91593.0,0.07371858]
["bitfinex-derivatives","BTCF0:USTF0",1768244446580,0.10558207,91616.0,91593.0,0.07371858]
["bitfinex-derivatives","BTCF0:USTF0",1768244446881,0.10558207,91616.0,91593.0,0.16803131]
["bitfinex-derivatives","BTCF0:USTF0",1768244447297,0.10558207,91616.0,91594.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768244447482,0.10558207,91616.0,91593.0,0.16803131]
["bitfinex-derivatives","BTCF0:USTF0",1768244447682,0.09465807,91616.0,91593.0,0.16803131]
["bitfinex-derivatives","BTCF0:USTF0",1768244447986,0.09284888,91616.0,91594.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768244448987,0.09358322,91616.0,91595.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768244449294,0.09358322,91615.0,91595.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768244449796,0.00073434,91614.0,91595.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768244450088,0.18642322,91622.0,91599.0,0.09686158]
["bitfinex-derivatives","BTCF0:USTF0",1768244450398,0.00330981,91638.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768244450584,0.00240076,91638.0,91607.0,0.19117431]
["bitfinex-derivatives","BTCF0:USTF0",1768244450784,0.00240076,91638.0,91609.0,0.19117431]
["bitfinex-derivatives","BTCF0:USTF0",1768244451077,0.00240076,91638.0,91611.0,0.19117431]
["bitfinex-derivatives","BTCF0:USTF0",1768244451286,0.00240076,91638.0,91612.0,0.19117431]
["bitfinex-derivatives","BTCF0:USTF0",1768244451491,0.09375793,91634.0,91612.0,0.09686158]
["bitfinex-derivatives","BTCF0:USTF0",1768244452797,0.09284888,91634.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768244453182,0.09284888,91634.0,91606.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768244454999,0.09284888,91634.0,91607.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768244455195,0.03024461,91633.0,91607.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768244455398,0.09284888,91631.0,91607.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768244456189,0.03036113,91630.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768244456384,0.03036113,91629.0,91606.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768244456584,0.09284888,91627.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768244456790,0.03036108,91626.0,91606.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768244456991,0.03036108,91625.0,91606.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768244457192,0.03036108,91624.0,91606.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768244457492,0.03036108,91623.0,91606.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768244457693,0.03036108,91622.0,91606.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768244457991,0.09284888,91620.0,91601.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768244458193,0.09284888,91618.0,91601.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768244458388,0.12320996,91617.0,91601.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768244458590,0.03036108,91616.0,91601.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768244459902,0.03036108,91615.0,91601.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768244460102,0.03036108,91614.0,91601.0,0.18974158]
["bitfinex-derivatives","BTCF0:USTF0",1768244460303,0.03036108,91613.0,91601.0,0.18974158]
["bitfinex-derivatives","BTCF0:USTF0",1768244460501,0.03036108,91612.0,91601.0,0.18974158]
["bitfinex-derivatives","BTCF0:USTF0",1768244460687,0.03036108,91611.0,91604.0,0.19117431]
["bitfinex-derivatives","BTCF0:USTF0",1768244460891,0.18572888,91630.0,91606.0,0.09431273]
["bitfinex-derivatives","BTCF0:USTF0",1768244461097,0.09288,91630.0,91606.0,0.09431273]
["bitfinex-derivatives","BTCF0:USTF0",1768244462203,0.09284888,91629.0,91605.0,0.09686158]
["bitfinex-derivatives","BTCF0:USTF0",1768244462702,0.09284888,91629.0,91605.0,0.18974158]
["bitfinex-derivatives","BTCF0:USTF0",1768244463500,0.09284888,91629.0,91598.0,0.09686158]
["bitfinex-derivatives","BTCF0:USTF0",1768244463702,0.09284888,91629.0,91599.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768244463893,0.09284888,91629.0,91600.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768244465107,0.09284888,91629.0,91598.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768244465404,0.09284888,91629.0,91598.0,0.18318154]
["bitfinex-derivatives","BTCF0:USTF0",1768244465594,0.09284888,91629.0,91599.0,0.09030154]
["bitfinex-derivatives","BTCF0:USTF0",1768244465902,0.09284888,91629.0,91602.0,0.09030154]
["bitfinex-derivatives","BTCF0:USTF0",1768244466307,0.09284888,91629.0,91604.0,0.18623179]
["bitfinex-derivatives","BTCF0:USTF0",1768244466611,0.09288,91628.0,91606.0,0.09030154]
["bitfinex-derivatives","BTCF0:USTF0",1768244466994,0.09288,91628.0,91607.0,0.09030154]
["bitfinex-derivatives","BTCF0:USTF0",1768244467198,0.09288,91628.0,91608.0,0.09593025]
["bitfinex-derivatives","BTCF0:USTF0",1768244469312,0.09288,91628.0,91608.0,0.18623179]
["bitfinex-derivatives","BTCF0:USTF0",1768244469904,0.09288,91628.0,91602.0,0.09030154]
["bitfinex-derivatives","BTCF0:USTF0",1768244469905,0.09912865,91627.0,91602.0,0.09030154]
["bitfinex-derivatives","BTCF0:USTF0",1768244471608,0.09912865,91627.0,91597.0,0.18318154]
["bitfinex-derivatives","BTCF0:USTF0",1768244472513,0.09912865,91627.0,91597.0,0.27911179]
["bitfinex-derivatives","BTCF0:USTF0",1768244472900,0.09224961,91625.0,91597.0,0.27911179]
["bitfinex-derivatives","BTCF0:USTF0",1768244473106,0.12264218,91624.0,91597.0,0.27911179]
["bitfinex-derivatives","BTCF0:USTF0",1768244473305,0.12264218,91624.0,91599.0,0.09888484]
["bitfinex-derivatives","BTCF0:USTF0",1768244473306,0.03039257,91623.0,91599.0,0.09888484]
["bitfinex-derivatives","BTCF0:USTF0",1768244473711,0.03039257,91623.0,91600.0,0.09830362]
["bitfinex-derivatives","BTCF0:USTF0",1768244474208,0.03039257,91623.0,91600.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244474408,0.03039257,91623.0,91601.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244474609,0.03039257,91623.0,91602.0,0.09888484]
["bitfinex-derivatives","BTCF0:USTF0",1768244474812,0.09224961,91624.0,91603.0,0.09888484]
["bitfinex-derivatives","BTCF0:USTF0",1768244475509,0.09224961,91624.0,91603.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244476509,0.09288,91628.0,91604.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244477006,0.18512961,91628.0,91604.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244477207,0.09288,91628.0,91611.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244477405,0.09288,91628.0,91611.0,0.13815578]
["bitfinex-derivatives","BTCF0:USTF0",1768244477710,0.09288,91628.0,91598.0,0.09888484]
["bitfinex-derivatives","BTCF0:USTF0",1768244477907,0.14380367,91628.0,91598.0,0.09888484]
["bitfinex-derivatives","BTCF0:USTF0",1768244479414,0.14380367,91628.0,91599.0,0.09830362]
["bitfinex-derivatives","BTCF0:USTF0",1768244479614,0.14380367,91628.0,91601.0,0.09830362]
["bitfinex-derivatives","BTCF0:USTF0",1768244480010,0.14380367,91628.0,91602.0,0.09888484]
["bitfinex-derivatives","BTCF0:USTF0",1768244480311,0.05130853,91627.0,91603.0,0.09830362]
["bitfinex-derivatives","BTCF0:USTF0",1768244480814,0.05130853,91627.0,91603.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244481317,0.05130853,91626.0,91604.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244482820,0.05130853,91626.0,91605.0,0.09888484]
["bitfinex-derivatives","BTCF0:USTF0",1768244483414,0.09224961,91622.0,91600.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244483610,0.09224961,91622.0,91601.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244483918,0.09288,91628.0,91599.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768244483919,0.05592146,91627.0,91604.0,0.09888484]
["bitfinex-derivatives","BTCF0:USTF0",1768244484430,0.05592146,91627.0,91604.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244484918,0.05592146,91627.0,91606.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244485302,0.18512961,91628.0,91599.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1768244485303,0.18512961,91628.0,91608.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244485511,0.09288,91628.0,91610.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244486814,0.02976382,91627.0,91610.0,0.09888484]
["bitfinex-derivatives","BTCF0:USTF0",1768244487016,0.02976382,91626.0,91610.0,0.09888484]
["bitfinex-derivatives","BTCF0:USTF0",1768244487212,0.02976382,91625.0,91606.0,0.09830362]
["bitfinex-derivatives","BTCF0:USTF0",1768244487417,0.02976382,91624.0,91605.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244487611,0.02976382,91623.0,91605.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244487810,0.02976382,91622.0,91605.0,0.09888484]
["bitfinex-derivatives","BTCF0:USTF0",1768244488022,0.02976382,91621.0,91605.0,0.09888484]
["bitfinex-derivatives","BTCF0:USTF0",1768244488318,0.02976382,91620.0,91605.0,0.09888484]
["bitfinex-derivatives","BTCF0:USTF0",1768244488519,0.18512961,91628.0,91595.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244488520,0.08604588,91619.0,91595.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244488715,0.12264382,91618.0,91596.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244489023,0.02976382,91617.0,91597.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244489214,0.02976382,91616.0,91597.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244489523,0.02976382,91615.0,91597.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244489724,0.02976382,91614.0,91592.0,0.09830362]
["bitfinex-derivatives","BTCF0:USTF0",1768244490021,0.02976382,91613.0,91593.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244490315,0.02976382,91612.0,91594.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244490621,0.05628206,91616.0,91594.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244490823,0.08118549,91615.0,91594.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244491121,0.02974612,91614.0,91594.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244491321,0.02974612,91613.0,91594.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244491616,0.05143937,91615.0,91594.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244491820,0.02974428,91614.0,91594.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244492020,0.02974428,91613.0,91594.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244492224,0.05143937,91615.0,91594.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244492418,0.02974442,91614.0,91594.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244492618,0.02974442,91613.0,91594.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244492819,0.05143937,91615.0,91594.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244493020,0.02974303,91614.0,91594.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244493216,0.02974303,91613.0,91594.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244493419,0.05143937,91615.0,91594.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244493618,0.02974148,91614.0,91594.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244493819,0.02974148,91613.0,91594.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244494019,0.05143937,91615.0,91594.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244494218,0.02974216,91614.0,91594.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244494424,0.02974216,91613.0,91594.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244494623,0.05143937,91615.0,91594.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244494825,0.02974048,91614.0,91594.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244495124,0.02974048,91613.0,91594.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244495327,0.05143937,91615.0,91594.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244495627,0.02973906,91614.0,91594.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244495827,0.02973906,91613.0,91594.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244496025,0.02973906,91612.0,91594.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244496227,0.02973906,91611.0,91594.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244496527,0.05143937,91615.0,91594.0,0.19718846]
["bitfinex-derivatives","BTCF0:USTF0",1768244496731,0.02973838,91614.0,91595.0,0.0919573]
["bitfinex-derivatives","BTCF0:USTF0",1768244496926,0.02973838,91613.0,91595.0,0.18428623]
["bitfinex-derivatives","BTCF0:USTF0",1768244497127,0.02973838,91612.0,91596.0,0.09232893]
["bitfinex-derivatives","BTCF0:USTF0",1768244497333,0.18621511,91610.0,91596.0,0.09232893]
["bitfinex-derivatives","BTCF0:USTF0",1768244497630,0.18621511,91610.0,91598.0,0.0919573]
["bitfinex-derivatives","BTCF0:USTF0",1768244498131,0.04771678,91616.0,91598.0,0.0919573]
["bitfinex-derivatives","BTCF0:USTF0",1768244498333,0.18621511,91610.0,91599.0,0.09232893]
["bitfinex-derivatives","BTCF0:USTF0",1768244498524,0.18621511,91610.0,91601.0,0.09232893]
["bitfinex-derivatives","BTCF0:USTF0",1768244499034,0.18621511,91610.0,91600.0,0.0919573]
["bitfinex-derivatives","BTCF0:USTF0",1768244499234,0.18621511,91610.0,91600.0,0.18428623]
["bitfinex-derivatives","BTCF0:USTF0",1768244500525,0.13479177,91609.0,91589.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1768244500725,0.18621511,91620.0,91584.0,0.09232893]
["bitfinex-derivatives","BTCF0:USTF0",1768244500726,0.18621511,91599.0,91584.0,0.09232893]
["bitfinex-derivatives","BTCF0:USTF0",1768244500926,0.18621511,91595.0,91579.0,0.09232893]
["bitfinex-derivatives","BTCF0:USTF0",1768244501133,0.18621511,91589.0,91571.0,0.09232893]
["bitfinex-derivatives","BTCF0:USTF0",1768244501429,0.23064681,91589.0,91570.0,0.0919573]
["bitfinex-derivatives","BTCF0:USTF0",1768244501634,7.751e-05,91588.0,91570.0,0.0919573]
["bitfinex-derivatives","BTCF0:USTF0",1768244502030,0.18621511,91580.0,91563.0,0.09232893]
["bitfinex-derivatives","BTCF0:USTF0",1768244502335,0.18621511,91575.0,91556.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768244502641,0.18621511,91570.0,91555.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768244502822,0.18621511,91570.0,91555.0,0.103812]
["bitfinex-derivatives","BTCF0:USTF0",1768244503021,0.18621511,91570.0,91548.0,0.09528312]
["bitfinex-derivatives","BTCF0:USTF0",1768244503421,0.18621511,91570.0,91555.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768244503922,0.18621511,91570.0,91550.0,0.18621511]
["bitfinex-derivatives","BTCF0:USTF0",1768244504131,0.18621511,91570.0,91551.0,0.0919573]
["bitfinex-derivatives","BTCF0:USTF0",1768244504331,0.18621511,91570.0,91553.0,0.0919573]
["bitfinex-derivatives","BTCF0:USTF0",1768244504529,0.18621511,91570.0,91554.0,0.18428623]
["bitfinex-derivatives","BTCF0:USTF0",1768244504730,0.18621511,91570.0,91556.0,0.09232893]
["bitfinex-derivatives","BTCF0:USTF0",1768244504930,0.18621511,91570.0,91557.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768244505336,0.01093,91573.0,91557.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768244506953,0.01093,91571.0,91555.0,0.0919573]
["bitfinex-derivatives","BTCF0:USTF0",1768244507426,0.01103506,91574.0,91556.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768244507632,0.09288,91571.0,91558.0,0.09232893]
["bitfinex-derivatives","BTCF0:USTF0",1768244507832,0.09288,91571.0,91557.0,0.0919573]
["bitfinex-derivatives","BTCF0:USTF0",1768244509028,0.10381,91571.0,91548.0,0.18761205]
["bitfinex-derivatives","BTCF0:USTF0",1768244509334,0.10381,91571.0,91549.0,0.09232893]
["bitfinex-derivatives","BTCF0:USTF0",1768244509335,0.09153053,91570.0,91549.0,0.09232893]
["bitfinex-derivatives","BTCF0:USTF0",1768244509535,0.23296836,91560.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768244509841,0.23296836,91560.0,91537.0,0.09232893]
["bitfinex-derivatives","BTCF0:USTF0",1768244509842,0.010932,91555.0,91537.0,0.09232893]
["bitfinex-derivatives","BTCF0:USTF0",1768244510038,0.010932,91555.0,91538.0,0.09232893]
["bitfinex-derivatives","BTCF0:USTF0",1768244510244,0.010932,91555.0,91540.0,0.09232893]
["bitfinex-derivatives","BTCF0:USTF0",1768244510442,0.010932,91555.0,91541.0,0.09232893]
["bitfinex-derivatives","BTCF0:USTF0",1768244511244,0.010932,91552.0,91541.0,0.09232893]
["bitfinex-derivatives","BTCF0:USTF0",1768244511544,0.010933,91546.0,91534.0,0.0919573]
["bitfinex-derivatives","BTCF0:USTF0",1768244511731,0.010933,91547.0,91529.0,0.18428623]
["bitfinex-derivatives","BTCF0:USTF0",1768244511938,0.1818906,91541.0,91516.0,0.18428623]
["bitfinex-derivatives","BTCF0:USTF0",1768244512238,0.1818906,91541.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244512239,0.010937,91512.0,91497.0,0.33337217]
["bitfinex-derivatives","BTCF0:USTF0",1768244512445,0.09292,91511.0,91490.0,0.09232893]
["bitfinex-derivatives","BTCF0:USTF0",1768244512637,0.09292,91510.0,91490.0,0.09232893]
["bitfinex-derivatives","BTCF0:USTF0",1768244513040,0.09292,91510.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244513236,0.00012373,91509.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244513441,0.9392,91520.0,91501.0,0.18428623]
["bitfinex-derivatives","BTCF0:USTF0",1768244513641,0.010935,91525.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244513833,1.03212,91524.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244514238,0.09036007,91519.0,91496.0,0.09232893]
["bitfinex-derivatives","BTCF0:USTF0",1768244514453,7.248e-05,91518.0,91496.0,0.09232893]
["bitfinex-derivatives","BTCF0:USTF0",1768244514649,0.09036007,91515.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244514847,0.09292,91514.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244515147,0.18328007,91514.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244515342,0.09292,91514.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244515537,0.09292,91514.0,91497.0,0.18428623]
["bitfinex-derivatives","BTCF0:USTF0",1768244515849,0.09292,91514.0,91500.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244516350,0.18328007,91514.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244516551,0.18328007,91514.0,91492.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244517045,0.18328007,91514.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244517350,0.18328007,91514.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768244517351,0.09292,91514.0,91494.0,0.18428623]
["bitfinex-derivatives","BTCF0:USTF0",1768244517544,0.09292,91514.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244517739,0.010938,91503.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768244517946,0.23296836,91520.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768244517947,0.09299248,91502.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768244518145,0.09292,91501.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768244519046,0.09292,91501.0,91476.0,0.0919573]
["bitfinex-derivatives","BTCF0:USTF0",1768244519047,0.010939,91496.0,91476.0,0.1028983]
["bitfinex-derivatives","BTCF0:USTF0",1768244519244,0.09292,91495.0,91476.0,0.0919573]
["bitfinex-derivatives","BTCF0:USTF0",1768244519439,0.09292,91495.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768244519643,0.09292,91494.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768244519937,7.248e-05,91502.0,91478.0,0.0919573]
["bitfinex-derivatives","BTCF0:USTF0",1768244520144,1.03252,91501.0,91479.0,0.18428623]
["bitfinex-derivatives","BTCF0:USTF0",1768244520546,7.248e-05,91502.0,91495.0,0.1028963]
["bitfinex-derivatives","BTCF0:USTF0",1768244520734,0.09153053,91518.0,91495.0,0.1028963]
["bitfinex-derivatives","BTCF0:USTF0",1768244520735,0.024421,91504.0,91495.0,0.1028963]
["bitfinex-derivatives","BTCF0:USTF0",1768244520943,0.09153053,91518.0,91498.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244521142,0.09296,91527.0,91516.0,0.0919573]
["bitfinex-derivatives","BTCF0:USTF0",1768244521348,0.010934,91533.0,91516.0,0.0919573]
["bitfinex-derivatives","BTCF0:USTF0",1768244521549,0.09296,91532.0,91509.0,0.18428623]
["bitfinex-derivatives","BTCF0:USTF0",1768244521750,0.09296,91531.0,91512.0,0.0919573]
["bitfinex-derivatives","BTCF0:USTF0",1768244521962,0.010934,91533.0,91512.0,0.0919573]
["bitfinex-derivatives","BTCF0:USTF0",1768244522148,0.010934,91533.0,91497.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768244522149,0.010935,91527.0,91505.0,0.0919573]
["bitfinex-derivatives","BTCF0:USTF0",1768244522647,0.010935,91527.0,91506.0,0.1028943]
["bitfinex-derivatives","BTCF0:USTF0",1768244522853,0.09036007,91529.0,91509.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244523048,0.010935,91531.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244523254,0.09296,91530.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244523437,0.010935,91531.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244523848,0.09296,91530.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244524153,0.010935,91529.0,91511.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244524337,0.010936,91523.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244524541,0.010936,91523.0,91506.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244524840,0.010936,91517.0,91501.0,0.10167537]
["bitfinex-derivatives","BTCF0:USTF0",1768244525050,0.09428107,91525.0,91501.0,0.10167537]
["bitfinex-derivatives","BTCF0:USTF0",1768244525246,0.09428107,91525.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244525446,0.010936,91519.0,91501.0,0.09073737]
["bitfinex-derivatives","BTCF0:USTF0",1768244525642,0.010936,91517.0,91501.0,0.09073737]
["bitfinex-derivatives","BTCF0:USTF0",1768244525843,0.09296,91518.0,91499.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244526249,0.103896,91518.0,91499.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244526446,0.09296,91518.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244527654,0.010936,91517.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244528444,0.09296,91518.0,91495.0,0.10167637]
["bitfinex-derivatives","BTCF0:USTF0",1768244528653,0.27950622,91518.0,91495.0,0.10167637]
["bitfinex-derivatives","BTCF0:USTF0",1768244529054,0.18654622,91517.0,91495.0,0.10167637]
["bitfinex-derivatives","BTCF0:USTF0",1768244529254,0.18654622,91514.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244529448,0.18654622,91514.0,91484.0,0.09073737]
["bitfinex-derivatives","BTCF0:USTF0",1768244529449,0.010938,91505.0,91484.0,0.09068737]
["bitfinex-derivatives","BTCF0:USTF0",1768244529654,0.09296,91504.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244529854,0.09296,91503.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244530957,0.09296,91503.0,91483.0,0.09150918]
["bitfinex-derivatives","BTCF0:USTF0",1768244531159,0.010939,91497.0,91480.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768244531454,0.010939,91497.0,91476.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768244531455,0.18654622,91499.0,91476.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768244531660,0.010939,91495.0,91474.0,0.09073737]
["bitfinex-derivatives","BTCF0:USTF0",1768244531848,0.010939,91498.0,91478.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768244532048,0.010939,91498.0,91480.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768244532251,0.09296,91503.0,91478.0,0.09073737]
["bitfinex-derivatives","BTCF0:USTF0",1768244532445,0.010938,91506.0,91489.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244532762,0.010938,91506.0,91489.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768244532763,0.09296,91502.0,91489.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768244532947,0.18910207,91511.0,91483.0,0.18787912]
["bitfinex-derivatives","BTCF0:USTF0",1768244533152,0.010937,91510.0,91485.0,0.09108142]
["bitfinex-derivatives","BTCF0:USTF0",1768244533349,0.09663788,91518.0,91493.0,0.0967977]
["bitfinex-derivatives","BTCF0:USTF0",1768244533555,0.010936,91519.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244533855,0.09296,91518.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244534256,0.09296,91518.0,91504.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244534451,0.010936,91522.0,91506.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244534662,0.09296,91521.0,91506.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244534959,0.010936,91520.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244535364,0.09296,91521.0,91505.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244535855,0.103896,91521.0,91505.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244536654,0.103896,91521.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244537762,0.010936,91519.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244539362,0.20003807,91519.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244539562,0.010936,91519.0,91499.0,0.18787912]
["bitfinex-derivatives","BTCF0:USTF0",1768244539764,0.09296,91521.0,91505.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244540164,0.010936,91520.0,91505.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244540462,0.010936,91518.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244540858,0.010936,91520.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244541056,0.010936,91520.0,91505.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244541259,0.010936,91520.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244541459,0.010936,91518.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244542266,0.29299807,91521.0,91504.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244543070,0.093,91522.0,91507.0,0.18787912]
["bitfinex-derivatives","BTCF0:USTF0",1768244543272,0.093,91527.0,91513.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244543959,0.093,91527.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244545260,0.103935,91527.0,91509.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244545464,0.010936,91520.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244545665,0.10757488,91513.0,91490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768244545856,0.10757488,91513.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244546172,0.010937,91511.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244546769,0.09663788,91513.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244546971,0.09296,91517.0,91498.0,0.18787912]
["bitfinex-derivatives","BTCF0:USTF0",1768244547172,0.09296,91517.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244547173,0.09296,91517.0,91505.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244548070,0.103896,91517.0,91505.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244548369,0.103896,91517.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244548572,0.010937,91515.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244548771,0.010937,91512.0,91492.0,0.09108142]
["bitfinex-derivatives","BTCF0:USTF0",1768244549065,0.010937,91515.0,91498.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244549273,0.10757488,91511.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244549566,0.18910207,91510.0,91485.0,0.09108142]
["bitfinex-derivatives","BTCF0:USTF0",1768244549767,0.18910207,91510.0,91484.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768244549768,0.010938,91502.0,91484.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768244549969,0.18910207,91504.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244550167,0.18910207,91504.0,91488.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244550671,0.20004007,91503.0,91488.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244550860,0.010938,91499.0,91484.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1768244551061,0.010938,91502.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244551263,0.09663788,91503.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244552375,0.10757588,91503.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244552874,0.09663788,91503.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244553060,0.010938,91506.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244553377,0.010938,91504.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244553677,0.010938,91502.0,91482.0,0.18787912]
["bitfinex-derivatives","BTCF0:USTF0",1768244553879,0.010938,91502.0,91488.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244554068,0.010938,91505.0,91488.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244554572,0.19214071,91507.0,91485.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244554773,0.09771076,91504.0,91485.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244555075,0.19689147,91504.0,91485.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244555576,0.010938,91502.0,91487.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244555768,0.03009012,91501.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244555972,0.010938,91502.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244556174,0.12780089,91501.0,91480.0,0.2852165]
["bitfinex-derivatives","BTCF0:USTF0",1768244556370,0.03009013,91500.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244556574,0.03009013,91499.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244556772,0.03009013,91498.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244556970,0.010938,91503.0,91488.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244557171,0.03008368,91502.0,91488.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244557372,0.11011871,91506.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244557577,0.010938,91504.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244557778,0.03008091,91503.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244558078,0.010938,91504.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244558276,0.03007945,91503.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244558483,0.010938,91504.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244558672,0.09918071,91506.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244558870,0.03007684,91505.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244559071,0.09296,91507.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244559268,0.08592138,91543.0,91494.0,0.09842611]
["bitfinex-derivatives","BTCF0:USTF0",1768244559269,0.03007649,91506.0,91494.0,0.09842611]
["bitfinex-derivatives","BTCF0:USTF0",1768244559575,0.093,91510.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244559877,0.0410116,91509.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244560077,0.0300746,91508.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244560275,0.093,91511.0,91488.0,0.09619509]
["bitfinex-derivatives","BTCF0:USTF0",1768244560276,0.09918071,91510.0,91488.0,0.09619509]
["bitfinex-derivatives","BTCF0:USTF0",1768244560574,0.010939,91495.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768244560772,0.010939,91498.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768244561169,0.010938,91499.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768244561375,0.19689147,91496.0,91474.0,0.09379039]
["bitfinex-derivatives","BTCF0:USTF0",1768244561676,0.19689147,91496.0,91474.0,0.1922165]
["bitfinex-derivatives","BTCF0:USTF0",1768244561882,0.19218071,91501.0,91476.0,0.1922165]
["bitfinex-derivatives","BTCF0:USTF0",1768244562074,0.010938,91500.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244564284,0.20311871,91501.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244564977,0.010938,91499.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244565170,0.010939,91497.0,91481.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768244566874,0.19218071,91501.0,91479.0,0.1922165]
["bitfinex-derivatives","BTCF0:USTF0",1768244567578,0.093,91501.0,91485.0,0.09842611]
["bitfinex-derivatives","BTCF0:USTF0",1768244567785,0.103938,91501.0,91485.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244568175,0.09771076,91513.0,91485.0,0.09842611]
["bitfinex-derivatives","BTCF0:USTF0",1768244568368,0.010937,91508.0,91488.0,0.09842611]
["bitfinex-derivatives","BTCF0:USTF0",1768244568572,0.010937,91508.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244568770,0.09771076,91513.0,91491.0,0.09842611]
["bitfinex-derivatives","BTCF0:USTF0",1768244568970,0.12302268,91512.0,91499.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244569169,0.03002268,91511.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244569376,0.20311771,91512.0,91489.0,0.09379039]
["bitfinex-derivatives","BTCF0:USTF0",1768244569684,0.010937,91508.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244570276,0.09771076,91511.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244570586,0.010938,91506.0,91489.0,0.10473039]
["bitfinex-derivatives","BTCF0:USTF0",1768244571287,0.010937,91509.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244571986,0.19689147,91510.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244572184,0.03002846,91509.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244572389,0.093,91512.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244572579,0.03002959,91511.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244572778,0.03002959,91510.0,91499.0,0.09842611]
["bitfinex-derivatives","BTCF0:USTF0",1768244573086,0.093,91512.0,91499.0,0.09842611]
["bitfinex-derivatives","BTCF0:USTF0",1768244573389,0.03003006,91511.0,91498.0,0.09379039]
["bitfinex-derivatives","BTCF0:USTF0",1768244573590,0.03003006,91510.0,91498.0,0.09379039]
["bitfinex-derivatives","BTCF0:USTF0",1768244573888,0.093,91512.0,91498.0,0.09379039]
["bitfinex-derivatives","BTCF0:USTF0",1768244574090,0.03003339,91511.0,91498.0,0.09379039]
["bitfinex-derivatives","BTCF0:USTF0",1768244574281,0.03003339,91511.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244574282,0.03003339,91510.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244574498,0.03003339,91509.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244574680,0.103937,91512.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244574885,0.03002146,91511.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244575187,0.03002146,91510.0,91492.0,0.09379039]
["bitfinex-derivatives","BTCF0:USTF0",1768244575390,0.03002146,91509.0,91492.0,0.09379039]
["bitfinex-derivatives","BTCF0:USTF0",1768244575580,0.093,91512.0,91492.0,0.09379039]
["bitfinex-derivatives","BTCF0:USTF0",1768244575782,0.03002831,91511.0,91492.0,0.09379039]
["bitfinex-derivatives","BTCF0:USTF0",1768244575990,0.09771076,91508.0,91488.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244576288,0.010938,91504.0,91488.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244576679,0.010938,91504.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244577093,0.00546421,91505.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244577891,0.010938,91502.0,91487.0,0.10936611]
["bitfinex-derivatives","BTCF0:USTF0",1768244578084,0.010938,91500.0,91487.0,0.09842611]
["bitfinex-derivatives","BTCF0:USTF0",1768244578285,0.010938,91503.0,91487.0,0.10936611]
["bitfinex-derivatives","BTCF0:USTF0",1768244578682,0.010938,91503.0,91488.0,0.09842611]
["bitfinex-derivatives","BTCF0:USTF0",1768244578888,0.010938,91504.0,91489.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244579588,0.00546421,91505.0,91492.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244580091,0.010938,91504.0,91491.0,0.09842611]
["bitfinex-derivatives","BTCF0:USTF0",1768244580293,0.010938,91504.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244581196,0.010938,91502.0,91490.0,0.09379039]
["bitfinex-derivatives","BTCF0:USTF0",1768244581392,0.00546421,91505.0,91486.0,0.19142611]
["bitfinex-derivatives","BTCF0:USTF0",1768244581593,0.00546421,91505.0,91487.0,0.1922165]
["bitfinex-derivatives","BTCF0:USTF0",1768244581789,0.00546421,91505.0,91488.0,0.09842611]
["bitfinex-derivatives","BTCF0:USTF0",1768244581999,0.00546421,91505.0,91488.0,0.1922165]
["bitfinex-derivatives","BTCF0:USTF0",1768244582199,0.010939,91494.0,91478.0,0.09842611]
["bitfinex-derivatives","BTCF0:USTF0",1768244582400,0.010939,91494.0,91479.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768244582899,0.010939,91497.0,91481.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244583291,0.010939,91498.0,91480.0,0.1922165]
["bitfinex-derivatives","BTCF0:USTF0",1768244583691,0.010939,91498.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244583900,0.010939,91498.0,91483.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244584100,0.010939,91496.0,91483.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244584398,0.00547718,91496.0,91483.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244584600,0.010939,91497.0,91480.0,0.1922165]
["bitfinex-derivatives","BTCF0:USTF0",1768244586402,0.010939,91497.0,91479.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768244586403,0.09555211,91496.0,91481.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768244586701,0.09555211,91496.0,91480.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768244586898,0.09555211,91495.0,91480.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768244587095,0.09348257,91496.0,91480.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768244587403,0.010939,91493.0,91480.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768244588202,0.09348257,91496.0,91479.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768244588396,0.01094,91490.0,91479.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768244589002,0.01094,91490.0,91476.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768244589300,0.10649111,91494.0,91479.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768244589505,0.010939,91492.0,91476.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768244589798,0.010939,91493.0,91473.0,0.0937402]
["bitfinex-derivatives","BTCF0:USTF0",1768244589989,0.010939,91493.0,91474.0,0.0937402]
["bitfinex-derivatives","BTCF0:USTF0",1768244590191,0.010939,91491.0,91474.0,0.0937402]
["bitfinex-derivatives","BTCF0:USTF0",1768244590502,0.19997368,91495.0,91480.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768244590798,0.010939,91493.0,91480.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768244590997,0.19997368,91493.0,91480.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768244591301,0.19997368,91493.0,91473.0,0.09117172]
["bitfinex-derivatives","BTCF0:USTF0",1768244591500,0.19997368,91493.0,91481.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768244591903,0.19143859,91518.0,91484.0,0.18491192]
["bitfinex-derivatives","BTCF0:USTF0",1768244592202,0.103937,91508.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244592392,3.58e-06,91505.0,91493.0,0.0937402]
["bitfinex-derivatives","BTCF0:USTF0",1768244592704,3.58e-06,91505.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244592905,3.58e-06,91505.0,91487.0,0.09751333]
["bitfinex-derivatives","BTCF0:USTF0",1768244593201,3.58e-06,91505.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244593503,3.58e-06,91505.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244593803,3.58e-06,91505.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244594007,3.58e-06,91505.0,91499.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244594196,3.58e-06,91505.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244594395,3.58e-06,91505.0,91498.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244595604,3.58e-06,91505.0,91485.0,0.09751333]
["bitfinex-derivatives","BTCF0:USTF0",1768244595795,0.010938,91502.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244596495,0.010938,91502.0,91488.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244597104,0.01094158,91505.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244597398,0.02962922,91504.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244597598,0.04056722,91503.0,91487.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244597796,0.02962922,91502.0,91487.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244597995,0.010938,91503.0,91487.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244598196,0.02962909,91502.0,91487.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244598396,0.04056709,91501.0,91487.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244598605,0.09359152,91502.0,91485.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768244598789,0.010939,91495.0,91481.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768244599504,0.10773458,91494.0,91479.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768244599899,0.010939,91492.0,91479.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768244600909,0.01094,91489.0,91474.0,0.09275289]
["bitfinex-derivatives","BTCF0:USTF0",1768244601092,0.09679558,91494.0,91474.0,0.09275289]
["bitfinex-derivatives","BTCF0:USTF0",1768244601297,0.09679558,91494.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768244601606,0.1903871,91494.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768244602006,0.010939,91492.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768244602302,0.10773458,91492.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768244602504,0.1903871,91491.0,91474.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768244602800,0.2013261,91491.0,91474.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768244603203,0.1903871,91490.0,91480.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768244603402,0.09359152,91495.0,91487.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244603606,0.18979558,91500.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244603801,0.093,91499.0,91485.0,0.09751333]
["bitfinex-derivatives","BTCF0:USTF0",1768244604002,0.093,91499.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244604199,3.58e-06,91505.0,91487.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244604517,8.3e-07,91504.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244604907,1e-08,91504.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244605105,1e-08,91503.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244605308,0.94036,91520.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244605309,0.13753293,91547.0,91521.0,0.09751333]
["bitfinex-derivatives","BTCF0:USTF0",1768244605607,0.010928,91583.0,91502.0,0.19606383]
["bitfinex-derivatives","BTCF0:USTF0",1768244605608,0.093,91545.0,91534.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768244606111,0.093,91545.0,91535.0,0.32786403]
["bitfinex-derivatives","BTCF0:USTF0",1768244606298,0.093,91545.0,91526.0,0.32786403]
["bitfinex-derivatives","BTCF0:USTF0",1768244606698,0.093,91545.0,91527.0,0.32786403]
["bitfinex-derivatives","BTCF0:USTF0",1768244606906,0.093,91545.0,91526.0,0.32786403]
["bitfinex-derivatives","BTCF0:USTF0",1768244607304,0.09679558,91543.0,91527.0,0.32786403]
["bitfinex-derivatives","BTCF0:USTF0",1768244607502,0.1903871,91543.0,91530.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244607803,0.09359152,91543.0,91522.0,0.09275289]
["bitfinex-derivatives","BTCF0:USTF0",1768244608111,0.09359152,91543.0,91530.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244608312,0.09359152,91543.0,91522.0,0.09275289]
["bitfinex-derivatives","BTCF0:USTF0",1768244608313,0.09359152,91543.0,91528.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244608512,0.08813208,91543.0,91530.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244608915,0.08813208,91543.0,91531.0,0.32786403]
["bitfinex-derivatives","BTCF0:USTF0",1768244609102,0.09679558,91542.0,91532.0,0.32786403]
["bitfinex-derivatives","BTCF0:USTF0",1768244609302,0.09679558,91542.0,91529.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244609502,0.09679558,91542.0,91530.0,0.32786403]
["bitfinex-derivatives","BTCF0:USTF0",1768244609707,0.09679558,91542.0,91519.0,0.48064755]
["bitfinex-derivatives","BTCF0:USTF0",1768244609906,0.09679558,91542.0,91520.0,0.32786403]
["bitfinex-derivatives","BTCF0:USTF0",1768244610108,0.09679558,91539.0,91520.0,0.32786403]
["bitfinex-derivatives","BTCF0:USTF0",1768244610410,0.09679558,91534.0,91521.0,0.32786403]
["bitfinex-derivatives","BTCF0:USTF0",1768244610611,0.09679558,91532.0,91522.0,0.08752082]
["bitfinex-derivatives","BTCF0:USTF0",1768244610811,0.09679558,91532.0,91518.0,0.08752082]
["bitfinex-derivatives","BTCF0:USTF0",1768244610812,0.09359152,91532.0,91518.0,0.08752082]
["bitfinex-derivatives","BTCF0:USTF0",1768244611209,0.09359152,91532.0,91519.0,0.08752082]
["bitfinex-derivatives","BTCF0:USTF0",1768244611418,0.10452652,91530.0,91518.0,0.08752082]
["bitfinex-derivatives","BTCF0:USTF0",1768244611604,0.10452652,91530.0,91513.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244611911,0.09359152,91530.0,91515.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244612304,0.09359152,91530.0,91516.0,0.08752082]
["bitfinex-derivatives","BTCF0:USTF0",1768244612703,0.09296,91529.0,91517.0,0.08752082]
["bitfinex-derivatives","BTCF0:USTF0",1768244612904,0.09296,91529.0,91516.0,0.08752082]
["bitfinex-derivatives","BTCF0:USTF0",1768244613618,0.09296,91529.0,91517.0,0.08752082]
["bitfinex-derivatives","BTCF0:USTF0",1768244613807,0.09296,91529.0,91516.0,0.08752082]
["bitfinex-derivatives","BTCF0:USTF0",1768244614002,0.09359152,91530.0,91516.0,0.08752082]
["bitfinex-derivatives","BTCF0:USTF0",1768244614318,0.09359152,91530.0,91515.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244614319,0.09296,91529.0,91517.0,0.08752082]
["bitfinex-derivatives","BTCF0:USTF0",1768244614615,0.09296,91529.0,91518.0,0.08752082]
["bitfinex-derivatives","BTCF0:USTF0",1768244614807,0.09296,91529.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244615010,0.09296,91529.0,91514.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244615206,0.09296,91529.0,91516.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244615708,0.10281397,91534.0,91516.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244615904,0.24176,91533.0,91516.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244616508,0.09187997,91531.0,91513.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244617007,0.09187997,91526.0,91503.0,0.09885921]
["bitfinex-derivatives","BTCF0:USTF0",1768244617207,0.09187997,91524.0,91497.0,0.19466198]
["bitfinex-derivatives","BTCF0:USTF0",1768244617405,0.010936,91519.0,91495.0,0.09885921]
["bitfinex-derivatives","BTCF0:USTF0",1768244617604,0.09296,91518.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244617806,0.09296,91518.0,91495.0,0.09885921]
["bitfinex-derivatives","BTCF0:USTF0",1768244618107,0.09296,91518.0,91497.0,0.09885921]
["bitfinex-derivatives","BTCF0:USTF0",1768244618306,0.09296,91518.0,91498.0,0.09885921]
["bitfinex-derivatives","BTCF0:USTF0",1768244618708,0.09296,91518.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244618909,0.09296,91518.0,91505.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244619519,0.09296,91518.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244620617,0.09296,91518.0,91504.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244620809,0.09296,91518.0,91501.0,0.19466198]
["bitfinex-derivatives","BTCF0:USTF0",1768244621011,0.10281697,91515.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244621413,0.10281697,91515.0,91498.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244621715,0.09187997,91515.0,91500.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244622018,0.010937,91514.0,91500.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244622516,0.09296,91513.0,91500.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244625416,0.09296,91512.0,91500.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244625719,0.09296,91512.0,91497.0,0.09885921]
["bitfinex-derivatives","BTCF0:USTF0",1768244625918,0.09296,91512.0,91500.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244626117,0.09296,91512.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244626620,0.010937,91511.0,91499.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244626806,0.010937,91511.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244627013,0.010937,91509.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244627416,0.010937,91509.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244627721,0.103897,91512.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244628112,0.010937,91510.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244628421,0.09296,91512.0,91494.0,0.10979821]
["bitfinex-derivatives","BTCF0:USTF0",1768244629223,0.010937,91509.0,91494.0,0.10979821]
["bitfinex-derivatives","BTCF0:USTF0",1768244629707,0.09296,91512.0,91494.0,0.19466198]
["bitfinex-derivatives","BTCF0:USTF0",1768244629911,0.010938,91500.0,91484.0,0.10674277]
["bitfinex-derivatives","BTCF0:USTF0",1768244630112,0.010938,91500.0,91486.0,0.20560198]
["bitfinex-derivatives","BTCF0:USTF0",1768244630113,0.09296,91499.0,91486.0,0.20560198]
["bitfinex-derivatives","BTCF0:USTF0",1768244630623,0.09296,91499.0,91490.0,0.19466198]
["bitfinex-derivatives","BTCF0:USTF0",1768244630821,0.09296,91499.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244631618,0.09296,91501.0,91496.0,0.19466198]
["bitfinex-derivatives","BTCF0:USTF0",1768244631816,0.09296,91501.0,91497.0,0.10979821]
["bitfinex-derivatives","BTCF0:USTF0",1768244632020,0.0468,91502.0,91497.0,0.10979821]
["bitfinex-derivatives","BTCF0:USTF0",1768244632217,0.0468,91502.0,91497.0,0.09885921]
["bitfinex-derivatives","BTCF0:USTF0",1768244632218,0.09296,91502.0,91497.0,0.09885921]
["bitfinex-derivatives","BTCF0:USTF0",1768244632526,0.09296,91502.0,91491.0,0.19466198]
["bitfinex-derivatives","BTCF0:USTF0",1768244632717,0.09296,91502.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244632918,0.010937,91512.0,91498.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244633217,0.09296,91511.0,91498.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244633724,0.010937,91512.0,91498.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244634024,0.09296,91511.0,91498.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244635326,0.010936,91519.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244635626,0.010936,91517.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244635828,0.010937,91515.0,91500.0,0.09580277]
["bitfinex-derivatives","BTCF0:USTF0",1768244636023,0.010937,91515.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244636727,0.103896,91516.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244636917,0.093,91515.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244637117,0.010936,91516.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244637118,0.093,91514.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244637329,0.18310102,91522.0,91500.0,0.09580277]
["bitfinex-derivatives","BTCF0:USTF0",1768244637330,0.093,91513.0,91505.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244637526,0.093,91513.0,91500.0,0.09885921]
["bitfinex-derivatives","BTCF0:USTF0",1768244637527,0.093,91512.0,91502.0,0.10674077]
["bitfinex-derivatives","BTCF0:USTF0",1768244637727,0.093,91511.0,91502.0,0.10674077]
["bitfinex-derivatives","BTCF0:USTF0",1768244638930,0.093,91511.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244639129,0.093,91512.0,91500.0,0.09885921]
["bitfinex-derivatives","BTCF0:USTF0",1768244640036,0.093,91512.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244640529,0.093,91512.0,91505.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244641224,0.093,91515.0,91505.0,0.09580277]
["bitfinex-derivatives","BTCF0:USTF0",1768244641430,0.00547901,91515.0,91506.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244641635,0.00547901,91515.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244641931,0.010937,91513.0,91500.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244642334,0.010937,91513.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244642724,0.00547901,91515.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244643225,0.00547901,91515.0,91504.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244643533,0.093,91517.0,91504.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244644030,0.010937,91515.0,91500.0,0.09580277]
["bitfinex-derivatives","BTCF0:USTF0",1768244644725,0.010937,91514.0,91500.0,0.10674077]
["bitfinex-derivatives","BTCF0:USTF0",1768244646031,0.010937,91514.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244646235,0.010936,91516.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244646430,0.010936,91516.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244648924,0.093,91517.0,91502.0,0.09105689]
["bitfinex-derivatives","BTCF0:USTF0",1768244649125,0.093,91517.0,91505.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244649834,0.093,91517.0,91502.0,0.09105689]
["bitfinex-derivatives","BTCF0:USTF0",1768244650226,0.093,91517.0,91504.0,0.09105689]
["bitfinex-derivatives","BTCF0:USTF0",1768244650525,0.093,91517.0,91507.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244651035,0.093,91517.0,91508.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244652529,0.093,91517.0,91501.0,0.09019479]
["bitfinex-derivatives","BTCF0:USTF0",1768244653638,0.093,91517.0,91506.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244655544,0.010937,91514.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244655943,0.103936,91517.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244656340,0.010938,91505.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768244656551,0.18657069,91500.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768244656840,0.09110389,91505.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244657044,0.010938,91506.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244657435,0.093,91507.0,91488.0,0.17124918]
["bitfinex-derivatives","BTCF0:USTF0",1768244657643,0.09110389,91503.0,91488.0,0.08105439]
["bitfinex-derivatives","BTCF0:USTF0",1768244657843,0.010938,91501.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768244658347,0.093,91507.0,91489.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244658348,0.19504189,91507.0,91489.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244658648,0.10204189,91507.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244658842,0.093,91506.0,91490.0,0.27676548]
["bitfinex-derivatives","BTCF0:USTF0",1768244659049,0.093,91506.0,91491.0,0.09019479]
["bitfinex-derivatives","BTCF0:USTF0",1768244659842,0.093,91507.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244661052,0.18410389,91507.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244661350,0.093,91507.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244664250,0.093,91507.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244664855,0.093,91507.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244665043,0.093,91507.0,91491.0,0.10113379]
["bitfinex-derivatives","BTCF0:USTF0",1768244665244,0.093,91507.0,91488.0,0.0133447]
["bitfinex-derivatives","BTCF0:USTF0",1768244665440,0.09110389,91506.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244665751,0.09696088,91505.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768244665948,0.010938,91501.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768244669254,0.18806477,91504.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768244669454,0.093,91507.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768244669455,0.010938,91501.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768244670358,0.18806477,91503.0,91489.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768244670659,0.010938,91504.0,91490.0,0.18657069]
["bitfinex-derivatives","BTCF0:USTF0",1768244670850,0.010938,91504.0,91489.0,0.19689017]
["bitfinex-derivatives","BTCF0:USTF0",1768244671243,0.09110389,91507.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244671454,0.093,91510.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244671657,0.010937,91509.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244671858,0.10204089,91509.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244672758,0.18806477,91509.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244672954,0.18806477,91508.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244673154,0.09110389,91507.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244673460,0.09110389,91507.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244674963,0.09110389,91507.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244675652,0.09696088,91508.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244675853,0.09696088,91508.0,91489.0,0.09657756]
["bitfinex-derivatives","BTCF0:USTF0",1768244675854,0.94056,91515.0,91502.0,0.09657756]
["bitfinex-derivatives","BTCF0:USTF0",1768244676056,0.18758893,91514.0,91499.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244676359,0.010937,91511.0,91498.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244676563,0.10552593,91511.0,91498.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244676863,0.010938,91507.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244678457,0.010937,91510.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244678662,0.010937,91510.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244678967,0.010937,91510.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244679465,0.010937,91513.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244679666,0.010937,91513.0,91492.0,0.09540465]
["bitfinex-derivatives","BTCF0:USTF0",1768244679964,0.010937,91513.0,91500.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244682167,0.093,91517.0,91503.0,0.09540465]
["bitfinex-derivatives","BTCF0:USTF0",1768244682367,0.103936,91517.0,91503.0,0.10634265]
["bitfinex-derivatives","BTCF0:USTF0",1768244682559,0.103936,91517.0,91504.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244682958,0.103936,91517.0,91506.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244683872,0.103936,91517.0,91504.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244684066,0.103936,91517.0,91505.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244684557,0.093,91517.0,91505.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244684760,0.093,91517.0,91506.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244685369,0.093,91517.0,91508.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244685871,0.010936,91519.0,91508.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244686070,0.093,91520.0,91508.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244686370,0.093,91520.0,91500.0,0.19198221]
["bitfinex-derivatives","BTCF0:USTF0",1768244686371,0.18758893,91520.0,91500.0,0.19198221]
["bitfinex-derivatives","BTCF0:USTF0",1768244686571,0.010936,91522.0,91510.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244686759,0.093,91521.0,91510.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244687356,0.19852393,91524.0,91510.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244687875,0.103935,91524.0,91510.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244688171,0.09458893,91522.0,91510.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244689366,0.103935,91524.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244689767,0.19852393,91524.0,91509.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244690070,0.010935,91531.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244690271,0.02528612,91530.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244690473,0.02528612,91529.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244690673,0.19852393,91531.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244690872,0.19852393,91531.0,91513.0,0.19198221]
["bitfinex-derivatives","BTCF0:USTF0",1768244690873,0.02528223,91530.0,91515.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244691179,0.02528223,91529.0,91513.0,0.09657756]
["bitfinex-derivatives","BTCF0:USTF0",1768244691362,0.19852393,91531.0,91513.0,0.09657756]
["bitfinex-derivatives","BTCF0:USTF0",1768244691559,0.02526561,91530.0,91513.0,0.09657756]
["bitfinex-derivatives","BTCF0:USTF0",1768244691757,0.18758893,91531.0,91519.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244691974,0.02526671,91530.0,91519.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244692171,0.18758893,91531.0,91519.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244692475,0.02524273,91530.0,91519.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244692673,0.093,91531.0,91519.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244694076,0.09458893,91534.0,91519.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244694278,0.0252399,91533.0,91519.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244694477,0.0252399,91532.0,91521.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244694678,0.0252399,91531.0,91523.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244694974,0.09458893,91531.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244696373,0.09458893,91530.0,91510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768244696578,0.09458893,91530.0,91511.0,0.09540465]
["bitfinex-derivatives","BTCF0:USTF0",1768244696579,0.09458893,91529.0,91511.0,0.09540465]
["bitfinex-derivatives","BTCF0:USTF0",1768244697178,0.09809857,91530.0,91519.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244697572,0.09809857,91530.0,91521.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244697769,0.10552293,91534.0,91521.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244697974,0.1926875,91534.0,91521.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244698284,0.1926875,91534.0,91523.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244699178,0.09809857,91540.0,91527.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244699368,0.09809857,91543.0,91527.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244699574,0.1926875,91542.0,91527.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244699877,0.09458893,91539.0,91527.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244700381,0.09458893,91539.0,91529.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244700583,0.19848193,91543.0,91529.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244700783,0.10552193,91541.0,91526.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244701380,0.010934,91537.0,91520.0,0.18836465]
["bitfinex-derivatives","BTCF0:USTF0",1768244701571,0.08914152,91559.0,91520.0,0.18836465]
["bitfinex-derivatives","BTCF0:USTF0",1768244701572,0.1926875,91529.0,91520.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768244701771,0.09458893,91531.0,91520.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768244701982,0.09809857,91530.0,91520.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768244702283,0.1926875,91530.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244702576,0.1926875,91530.0,91520.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244702883,0.1926875,91536.0,91524.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244703185,0.1926875,91540.0,91523.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244703384,0.10552293,91538.0,91523.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244703574,0.2036215,91538.0,91523.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244703777,0.09458893,91537.0,91525.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244704482,0.09296,91539.0,91527.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244704670,0.18359039,91539.0,91527.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244704871,0.09063039,91539.0,91527.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244705072,0.09063039,91538.0,91527.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244705671,0.09140458,91539.0,91527.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244705873,0.09140458,91539.0,91529.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244706882,0.09063039,91542.0,91514.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244706883,0.09296,91541.0,91531.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244707077,0.09296,91543.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768244707586,0.09140458,91545.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768244708179,0.09140458,91545.0,91527.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244708378,0.09140458,91545.0,91527.0,0.1055649]
["bitfinex-derivatives","BTCF0:USTF0",1768244708581,0.09063039,91544.0,91525.0,0.09707431]
["bitfinex-derivatives","BTCF0:USTF0",1768244708972,0.09063039,91544.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768244709784,0.09063039,91544.0,91525.0,0.09707431]
["bitfinex-derivatives","BTCF0:USTF0",1768244709985,0.09063039,91544.0,91532.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768244710285,0.09063039,91543.0,91532.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768244710481,0.09063039,91537.0,91522.0,0.103896]
["bitfinex-derivatives","BTCF0:USTF0",1768244710683,0.010934,91536.0,91522.0,0.103896]
["bitfinex-derivatives","BTCF0:USTF0",1768244710990,0.09063039,91525.0,91514.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244712184,0.09063039,91525.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768244712388,0.09063039,91530.0,91517.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244712683,0.010935,91528.0,91514.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244712890,0.2020382,91528.0,91514.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244713090,0.1911032,91525.0,91514.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244713301,0.09550782,91524.0,91514.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244713789,0.09559538,91525.0,91516.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244713990,0.09550782,91528.0,91516.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244714574,0.09559538,91531.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768244714778,0.010934,91532.0,91514.0,0.18757494]
["bitfinex-derivatives","BTCF0:USTF0",1768244715092,0.09550782,91529.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768244715475,0.09559538,91530.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768244715879,0.09550782,91532.0,91514.0,0.09485629]
["bitfinex-derivatives","BTCF0:USTF0",1768244716892,0.10644182,91532.0,91517.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244717788,0.10644182,91532.0,91519.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244717992,0.2020372,91532.0,91516.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244718192,0.09550782,91528.0,91516.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244718391,0.09550782,91526.0,91513.0,0.103897]
["bitfinex-derivatives","BTCF0:USTF0",1768244719091,0.09550782,91526.0,91515.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244720790,0.09559538,91533.0,91514.0,0.09485629]
["bitfinex-derivatives","BTCF0:USTF0",1768244721096,0.09559538,91533.0,91523.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244721483,0.010934,91537.0,91523.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244721891,0.10644182,91537.0,91523.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244722293,0.2020372,91537.0,91523.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244722492,0.09550782,91536.0,91523.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244722695,0.09550782,91535.0,91523.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244723195,0.010934,91539.0,91525.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244723385,0.1911032,91536.0,91525.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244723589,0.1911032,91541.0,91530.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244723788,0.09550782,91539.0,91521.0,0.09485629]
["bitfinex-derivatives","BTCF0:USTF0",1768244723988,0.09550782,91538.0,91517.0,0.18757494]
["bitfinex-derivatives","BTCF0:USTF0",1768244724190,0.1911032,91535.0,91523.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244724499,0.09550782,91534.0,91523.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244724683,0.10652938,91534.0,91521.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244724888,0.09550782,91529.0,91515.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244725086,0.09559538,91528.0,91515.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244725492,0.09296,91539.0,91510.0,0.07869787]
["bitfinex-derivatives","BTCF0:USTF0",1768244725493,0.09550782,91526.0,91510.0,0.07869787]
["bitfinex-derivatives","BTCF0:USTF0",1768244725797,0.09550782,91526.0,91515.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244726299,0.1911032,91526.0,91515.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244727104,0.09550782,91525.0,91515.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244728094,0.00361856,91518.0,91509.0,0.07869787]
["bitfinex-derivatives","BTCF0:USTF0",1768244728402,0.00281083,91509.0,91498.0,0.07869787]
["bitfinex-derivatives","BTCF0:USTF0",1768244728695,0.00281083,91509.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244728696,0.00731805,91509.0,91497.0,0.07869787]
["bitfinex-derivatives","BTCF0:USTF0",1768244729004,0.010938,91507.0,91494.0,0.07869787]
["bitfinex-derivatives","BTCF0:USTF0",1768244729296,0.010937,91510.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244729486,0.09296,91509.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244729883,0.010937,91508.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244730488,0.09559538,91507.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244731495,0.09559538,91507.0,91488.0,0.0953647]
["bitfinex-derivatives","BTCF0:USTF0",1768244731698,0.09296,91509.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768244731901,0.09296,91509.0,91499.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244732295,0.09559538,91514.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768244732600,0.09296,91517.0,91504.0,0.10579429]
["bitfinex-derivatives","BTCF0:USTF0",1768244732786,0.010936,91520.0,91504.0,0.10579429]
["bitfinex-derivatives","BTCF0:USTF0",1768244732990,0.10653038,91526.0,91504.0,0.09271865]
["bitfinex-derivatives","BTCF0:USTF0",1768244733192,0.010935,91526.0,91511.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244733401,0.09296,91528.0,91513.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768244733599,0.10653038,91532.0,91512.0,0.18757494]
["bitfinex-derivatives","BTCF0:USTF0",1768244733898,0.09296,91531.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244734088,0.09296,91531.0,91515.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244734597,0.010934,91535.0,91517.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244734790,0.09296,91535.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244735695,0.09296,91535.0,91520.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244735991,0.010934,91536.0,91520.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244735992,0.103894,91536.0,91520.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244736990,0.010934,91534.0,91517.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768244738500,0.010934,91538.0,91520.0,0.18805993]
["bitfinex-derivatives","BTCF0:USTF0",1768244738702,0.010934,91538.0,91522.0,0.19899593]
["bitfinex-derivatives","BTCF0:USTF0",1768244739205,0.010933,91541.0,91524.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244739402,0.09296,91542.0,91528.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768244739896,0.10242412,91547.0,91524.0,0.18805993]
["bitfinex-derivatives","BTCF0:USTF0",1768244740100,0.0255383,91546.0,91531.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768244740301,0.0255383,91545.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768244740494,0.09296,91547.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768244740693,0.02553828,91546.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768244740893,0.18445112,91547.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768244741194,0.09149112,91546.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768244742091,0.00240312,91548.0,91532.0,0.18805993]
["bitfinex-derivatives","BTCF0:USTF0",1768244742296,0.00240312,91548.0,91533.0,0.18805993]
["bitfinex-derivatives","BTCF0:USTF0",1768244742496,0.00240312,91548.0,91534.0,0.18805993]
["bitfinex-derivatives","BTCF0:USTF0",1768244742698,0.00240312,91548.0,91536.0,0.18805993]
["bitfinex-derivatives","BTCF0:USTF0",1768244743203,0.00240312,91548.0,91539.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768244743389,0.00240312,91548.0,91536.0,0.19899393]
["bitfinex-derivatives","BTCF0:USTF0",1768244743990,0.00240312,91548.0,91536.0,0.10728801]
["bitfinex-derivatives","BTCF0:USTF0",1768244745109,0.00240312,91548.0,91539.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768244745400,0.00240312,91548.0,91537.0,0.18805993]
["bitfinex-derivatives","BTCF0:USTF0",1768244745590,0.00240312,91548.0,91531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768244745591,1.2e-07,91548.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768244747204,0.01093,91572.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768244747205,0.010931,91564.0,91548.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768244747404,0.09149112,91569.0,91550.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768244747405,0.09296,91565.0,91550.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768244747613,0.09149112,91569.0,91549.0,0.09170592]
["bitfinex-derivatives","BTCF0:USTF0",1768244747910,0.01093,91570.0,91541.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768244747911,0.02548136,91568.0,91551.0,0.09170592]
["bitfinex-derivatives","BTCF0:USTF0",1768244748111,0.02548136,91567.0,91551.0,0.10263792]
["bitfinex-derivatives","BTCF0:USTF0",1768244748415,0.01093,91568.0,91551.0,0.10263792]
["bitfinex-derivatives","BTCF0:USTF0",1768244748714,0.01093,91568.0,91550.0,0.10728601]
["bitfinex-derivatives","BTCF0:USTF0",1768244748908,0.01093,91568.0,91552.0,0.19899193]
["bitfinex-derivatives","BTCF0:USTF0",1768244749115,0.01093,91568.0,91554.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768244750301,0.10389,91571.0,91554.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768244750512,0.02545517,91570.0,91554.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768244750714,0.01093,91569.0,91556.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768244751611,0.01093,91569.0,91553.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768244752014,0.01093,91569.0,91555.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768244753316,0.01093,91569.0,91554.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768244753718,0.09149112,91570.0,91550.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768244754222,0.01093,91567.0,91548.0,0.18805993]
["bitfinex-derivatives","BTCF0:USTF0",1768244754519,0.01088,91567.0,91553.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768244754718,0.010928,91585.0,91553.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768244754719,0.00245825,91605.0,91563.0,0.09170592]
["bitfinex-derivatives","BTCF0:USTF0",1768244754921,0.09149112,91603.0,91585.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768244755223,0.02544247,91602.0,91592.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768244755417,0.00245825,91605.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768244755608,0.00245825,91605.0,91598.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768244755609,0.02542599,91604.0,91598.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768244755808,0.00245825,91605.0,91598.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768244756010,0.09296156,91605.0,91591.0,0.18805993]
["bitfinex-derivatives","BTCF0:USTF0",1768244756212,2.5e-07,91605.0,91592.0,0.18805993]
["bitfinex-derivatives","BTCF0:USTF0",1768244756415,2.5e-07,91605.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768244756613,2.5e-07,91605.0,91593.0,0.10728101]
["bitfinex-derivatives","BTCF0:USTF0",1768244757522,2.5e-07,91605.0,91594.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768244757820,2.5e-07,91605.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768244759723,2.5e-07,91605.0,91598.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768244759930,2.5e-07,91605.0,91600.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768244760329,2.5e-07,91605.0,91604.0,0.09635401]
["bitfinex-derivatives","BTCF0:USTF0",1768244760628,0.09292,91613.0,91605.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768244761227,0.09292,91618.0,91604.0,0.18805993]
["bitfinex-derivatives","BTCF0:USTF0",1768244761622,0.09292,91618.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768244761821,0.09292,91618.0,91601.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768244762022,0.09292,91618.0,91601.0,0.10728001]
["bitfinex-derivatives","BTCF0:USTF0",1768244762222,0.010922,91634.0,91616.0,0.18805993]
["bitfinex-derivatives","BTCF0:USTF0",1768244762425,6e-08,91625.0,91619.0,0.18805993]
["bitfinex-derivatives","BTCF0:USTF0",1768244762629,6e-08,91625.0,91621.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768244763229,6e-08,91625.0,91621.0,0.10727801]
["bitfinex-derivatives","BTCF0:USTF0",1768244763732,6e-08,91625.0,91624.0,0.10727701]
["bitfinex-derivatives","BTCF0:USTF0",1768244764118,0.09292,91637.0,91624.0,0.10727701]
["bitfinex-derivatives","BTCF0:USTF0",1768244764324,0.00240076,91638.0,91625.0,0.09761413]
["bitfinex-derivatives","BTCF0:USTF0",1768244764635,0.00240076,91638.0,91626.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768244764834,0.00240076,91638.0,91627.0,0.09761413]
["bitfinex-derivatives","BTCF0:USTF0",1768244765222,0.07453507,91643.0,91627.0,0.09761413]
["bitfinex-derivatives","BTCF0:USTF0",1768244766232,0.08781364,91644.0,91627.0,0.09761413]
["bitfinex-derivatives","BTCF0:USTF0",1768244766432,0.09292,91646.0,91627.0,0.09761413]
["bitfinex-derivatives","BTCF0:USTF0",1768244766932,0.010921,91644.0,91627.0,0.09761413]
["bitfinex-derivatives","BTCF0:USTF0",1768244767336,0.010921,91644.0,91624.0,0.09019798]
["bitfinex-derivatives","BTCF0:USTF0",1768244767337,0.09292,91646.0,91628.0,0.10853713]
["bitfinex-derivatives","BTCF0:USTF0",1768244767629,0.010921,91643.0,91628.0,0.09761413]
["bitfinex-derivatives","BTCF0:USTF0",1768244768527,0.103841,91646.0,91628.0,0.09761413]
["bitfinex-derivatives","BTCF0:USTF0",1768244768727,0.010921,91646.0,91630.0,0.09761413]
["bitfinex-derivatives","BTCF0:USTF0",1768244769234,0.09288,91647.0,91631.0,0.09761413]
["bitfinex-derivatives","BTCF0:USTF0",1768244769729,0.010921,91644.0,91631.0,0.09761413]
["bitfinex-derivatives","BTCF0:USTF0",1768244770036,0.09288,91647.0,91631.0,0.09761413]
["bitfinex-derivatives","BTCF0:USTF0",1768244770223,0.010921,91646.0,91631.0,0.09761413]
["bitfinex-derivatives","BTCF0:USTF0",1768244770828,0.010921,91646.0,91632.0,0.09761413]
["bitfinex-derivatives","BTCF0:USTF0",1768244771028,0.010921,91646.0,91633.0,0.09761413]
["bitfinex-derivatives","BTCF0:USTF0",1768244773524,0.010921,91647.0,91633.0,0.09761413]
["bitfinex-derivatives","BTCF0:USTF0",1768244774231,0.010921,91648.0,91633.0,0.09761413]
["bitfinex-derivatives","BTCF0:USTF0",1768244774437,0.010921,91648.0,91635.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244774642,0.010921,91644.0,91635.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244775723,0.010921,91648.0,91635.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244777030,0.010921,91646.0,91635.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244778638,0.010921,91649.0,91635.0,0.19328291]
["bitfinex-derivatives","BTCF0:USTF0",1768244778834,0.010921,91649.0,91636.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244779038,0.010921,91647.0,91637.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244779337,0.09288,91656.0,91637.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244779338,0.01092,91650.0,91637.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244779539,0.010921,91648.0,91637.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244779737,0.09288,91656.0,91637.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244779936,0.03584456,91655.0,91637.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244780137,0.02492456,91654.0,91637.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244780525,0.02492456,91654.0,91629.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768244780526,0.010923,91632.0,91617.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768244780731,0.010923,91626.0,91618.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768244780930,0.010923,91629.0,91613.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768244781435,0.010923,91629.0,91614.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768244781841,0.04983501,91637.0,91600.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1768244782040,0.04983501,91637.0,91585.0,0.01638744]
["bitfinex-derivatives","BTCF0:USTF0",1768244782041,0.010924,91619.0,91602.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1768244782340,0.010923,91625.0,91609.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768244782543,0.010923,91625.0,91610.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768244783037,0.010923,91625.0,91611.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768244783240,0.08997127,91634.0,91611.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768244783241,0.010923,91628.0,91613.0,0.10723951]
["bitfinex-derivatives","BTCF0:USTF0",1768244784629,0.010923,91626.0,91613.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244784831,0.05167378,91631.0,91613.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244785031,0.010923,91626.0,91613.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244785634,0.05167378,91631.0,91610.0,0.103805]
["bitfinex-derivatives","BTCF0:USTF0",1768244785635,0.09055631,91631.0,91610.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768244785842,0.02504933,91630.0,91610.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768244786036,0.09055631,91631.0,91610.0,0.103805]
["bitfinex-derivatives","BTCF0:USTF0",1768244786343,0.02485218,91630.0,91610.0,0.20011951]
["bitfinex-derivatives","BTCF0:USTF0",1768244786539,0.010923,91627.0,91612.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768244786943,0.00546714,91628.0,91614.0,0.20420791]
["bitfinex-derivatives","BTCF0:USTF0",1768244787242,0.02485213,91627.0,91615.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244787441,0.02485213,91626.0,91615.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244787632,0.00546714,91628.0,91615.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244787833,0.0248561,91627.0,91615.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244788028,0.0248561,91626.0,91615.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244788234,0.00546714,91628.0,91615.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244788440,0.02485563,91627.0,91618.0,0.10723851]
["bitfinex-derivatives","BTCF0:USTF0",1768244788640,0.010923,91633.0,91619.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244788941,0.02485893,91632.0,91619.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244789142,0.02485893,91631.0,91619.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244789339,0.02485893,91630.0,91619.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244789534,0.02485893,91629.0,91619.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244789731,0.02485893,91628.0,91619.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244789932,0.02485893,91627.0,91620.0,0.10723851]
["bitfinex-derivatives","BTCF0:USTF0",1768244790140,0.02485893,91626.0,91620.0,0.10723851]
["bitfinex-derivatives","BTCF0:USTF0",1768244790345,0.02485893,91625.0,91620.0,0.10723851]
["bitfinex-derivatives","BTCF0:USTF0",1768244790545,0.010923,91633.0,91620.0,0.10723851]
["bitfinex-derivatives","BTCF0:USTF0",1768244790839,0.02485222,91632.0,91622.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244791042,0.02485222,91631.0,91622.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244791343,0.02485222,91630.0,91622.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244791543,0.02485222,91629.0,91622.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244791736,0.02485222,91628.0,91622.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244791938,0.02485222,91627.0,91622.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244792136,0.02485222,91626.0,91622.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244792446,0.02485222,91625.0,91622.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244792630,0.02485222,91624.0,91622.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244792835,0.010923,91633.0,91622.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244793045,0.02486074,91632.0,91622.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244793245,0.02486074,91631.0,91622.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244793440,0.02486074,91630.0,91622.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244793642,0.02486074,91629.0,91622.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244793842,0.02486074,91628.0,91622.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244794042,0.02486074,91627.0,91622.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244794247,0.02486074,91626.0,91622.0,0.09631451]
["bitfinex-derivatives","BTCF0:USTF0",1768244794450,0.02486074,91625.0,91617.0,0.18375601]
["bitfinex-derivatives","BTCF0:USTF0",1768244794743,0.02486074,91624.0,91618.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244794949,0.010923,91629.0,91618.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244795153,0.02486325,91628.0,91618.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244795445,0.02486325,91627.0,91619.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244795645,0.02486325,91626.0,91619.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244795849,0.02486325,91625.0,91619.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244796047,0.02486325,91624.0,91619.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244796249,0.010923,91630.0,91619.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244796442,0.02486362,91629.0,91619.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244796633,0.02486362,91628.0,91619.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244796837,0.02486362,91627.0,91619.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244797039,0.010923,91630.0,91619.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244797650,0.010923,91628.0,91619.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244797950,0.010922,91636.0,91619.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244798148,0.010924,91622.0,91613.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244799445,0.00866802,91632.0,91613.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244799752,0.010923,91625.0,91613.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244800352,0.010924,91623.0,91613.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244801051,0.00852324,91623.0,91613.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244801453,0.00866802,91632.0,91613.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244801454,0.010924,91621.0,91613.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244801646,0.010924,91624.0,91613.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244803957,0.010924,91624.0,91614.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244804154,0.010924,91623.0,91614.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244804355,0.010923,91631.0,91614.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244804556,0.02487871,91630.0,91614.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244804854,0.02487871,91629.0,91614.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244805050,0.02487871,91628.0,91614.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244805241,0.00932716,91630.0,91614.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244805242,0.010924,91623.0,91614.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244805954,0.010924,91623.0,91615.0,0.09216707]
["bitfinex-derivatives","BTCF0:USTF0",1768244806149,0.010924,91623.0,91616.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244812355,0.010924,91623.0,91618.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244812558,0.010923,91627.0,91621.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244813153,0.010923,91630.0,91623.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244813352,0.010922,91635.0,91626.0,0.18375601]
["bitfinex-derivatives","BTCF0:USTF0",1768244813556,0.09288,91641.0,91630.0,0.09216707]
["bitfinex-derivatives","BTCF0:USTF0",1768244813757,0.010922,91637.0,91630.0,0.18375601]
["bitfinex-derivatives","BTCF0:USTF0",1768244814262,0.010921,91648.0,91632.0,0.09216707]
["bitfinex-derivatives","BTCF0:USTF0",1768244814463,0.02489142,91647.0,91635.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244814658,0.02489142,91646.0,91636.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244814852,0.02489142,91645.0,91636.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244815163,0.010921,91643.0,91636.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244815662,0.09288,91651.0,91636.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244815663,0.010922,91641.0,91636.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244815964,0.010922,91639.0,91631.0,0.09216707]
["bitfinex-derivatives","BTCF0:USTF0",1768244816561,0.010922,91638.0,91631.0,0.09216707]
["bitfinex-derivatives","BTCF0:USTF0",1768244816866,0.010922,91641.0,91631.0,0.09216707]
["bitfinex-derivatives","BTCF0:USTF0",1768244818058,0.010922,91641.0,91632.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244818267,0.010922,91641.0,91633.0,0.18375601]
["bitfinex-derivatives","BTCF0:USTF0",1768244818457,0.010922,91641.0,91627.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768244818458,0.010921,91644.0,91634.0,0.18375601]
["bitfinex-derivatives","BTCF0:USTF0",1768244818860,0.02958829,91654.0,91636.0,0.09216707]
["bitfinex-derivatives","BTCF0:USTF0",1768244819166,0.010921,91641.0,91636.0,0.18375601]
["bitfinex-derivatives","BTCF0:USTF0",1768244819367,0.010921,91641.0,91636.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244819754,0.14642578,91661.0,91640.0,0.09216707]
["bitfinex-derivatives","BTCF0:USTF0",1768244819959,0.11760315,91652.0,91641.0,0.18375601]
["bitfinex-derivatives","BTCF0:USTF0",1768244820170,0.02472315,91651.0,91641.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244820466,0.01092,91650.0,91644.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244820770,0.08926337,91667.0,91634.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768244820771,0.09458608,91673.0,91652.0,0.09216707]
["bitfinex-derivatives","BTCF0:USTF0",1768244820970,0.01081285,91676.0,91656.0,0.09216707]
["bitfinex-derivatives","BTCF0:USTF0",1768244821176,0.010919,91665.0,91660.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244821367,0.010917,91676.0,91660.0,0.032579]
["bitfinex-derivatives","BTCF0:USTF0",1768244821562,0.010919,91665.0,91660.0,0.032579]
["bitfinex-derivatives","BTCF0:USTF0",1768244821768,0.010918,91672.0,91655.0,0.09216707]
["bitfinex-derivatives","BTCF0:USTF0",1768244822074,0.09288,91683.0,91659.0,0.09216707]
["bitfinex-derivatives","BTCF0:USTF0",1768244822273,0.010918,91674.0,91659.0,0.09216707]
["bitfinex-derivatives","BTCF0:USTF0",1768244822479,0.010918,91672.0,91659.0,0.09216707]
["bitfinex-derivatives","BTCF0:USTF0",1768244823558,0.09288,91684.0,91659.0,0.09216707]
["bitfinex-derivatives","BTCF0:USTF0",1768244823559,0.010917,91678.0,91659.0,0.10308607]
["bitfinex-derivatives","BTCF0:USTF0",1768244823757,0.09833512,91690.0,91663.0,0.09216707]
["bitfinex-derivatives","BTCF0:USTF0",1768244823956,0.010917,91678.0,91666.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768244824161,0.010917,91678.0,91666.0,0.18375601]
["bitfinex-derivatives","BTCF0:USTF0",1768244824767,0.010917,91681.0,91668.0,0.09020885]
["bitfinex-derivatives","BTCF0:USTF0",1768244824965,0.010917,91681.0,91670.0,0.09020885]
["bitfinex-derivatives","BTCF0:USTF0",1768244825163,0.09284,91689.0,91671.0,0.18435382]
["bitfinex-derivatives","BTCF0:USTF0",1768244825363,0.09284,91689.0,91666.0,0.09020885]
["bitfinex-derivatives","BTCF0:USTF0",1768244825569,0.18489256,91689.0,91666.0,0.18435382]
["bitfinex-derivatives","BTCF0:USTF0",1768244825772,0.27792935,91689.0,91667.0,0.09020885]
["bitfinex-derivatives","BTCF0:USTF0",1768244826083,0.010917,91678.0,91667.0,0.09020885]
["bitfinex-derivatives","BTCF0:USTF0",1768244826463,0.010917,91679.0,91667.0,0.09020885]
["bitfinex-derivatives","BTCF0:USTF0",1768244827674,0.010917,91679.0,91668.0,0.09020885]
["bitfinex-derivatives","BTCF0:USTF0",1768244827971,0.010917,91679.0,91668.0,0.18435382]
["bitfinex-derivatives","BTCF0:USTF0",1768244828170,0.010917,91679.0,91669.0,0.09020885]
["bitfinex-derivatives","BTCF0:USTF0",1768244830572,0.010917,91675.0,91665.0,0.09020885]
["bitfinex-derivatives","BTCF0:USTF0",1768244832075,0.010917,91675.0,91663.0,0.18304885]
["bitfinex-derivatives","BTCF0:USTF0",1768244832373,0.010918,91673.0,91664.0,0.09020885]
["bitfinex-derivatives","BTCF0:USTF0",1768244832580,0.010915,91694.0,91683.0,0.09012542]
["bitfinex-derivatives","BTCF0:USTF0",1768244832760,0.010915,91697.0,91680.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768244832965,0.00239919,91698.0,91680.0,0.103757]
["bitfinex-derivatives","BTCF0:USTF0",1768244833268,0.01331419,91698.0,91680.0,0.103757]
["bitfinex-derivatives","BTCF0:USTF0",1768244833674,0.010915,91696.0,91680.0,0.103757]
["bitfinex-derivatives","BTCF0:USTF0",1768244833975,0.00239919,91698.0,91680.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768244834482,0.0054523,91705.0,91685.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768244834669,0.0054523,91705.0,91687.0,0.09012542]
["bitfinex-derivatives","BTCF0:USTF0",1768244834870,0.0054523,91705.0,91689.0,0.09012542]
["bitfinex-derivatives","BTCF0:USTF0",1768244835066,0.0054523,91705.0,91691.0,0.09012542]
["bitfinex-derivatives","BTCF0:USTF0",1768244835376,0.0054523,91705.0,91693.0,0.09012542]
["bitfinex-derivatives","BTCF0:USTF0",1768244835583,0.0054523,91705.0,91694.0,0.18189729]
["bitfinex-derivatives","BTCF0:USTF0",1768244835876,0.0054523,91705.0,91690.0,0.103756]
["bitfinex-derivatives","BTCF0:USTF0",1768244835877,0.0054523,91705.0,91696.0,0.09012542]
["bitfinex-derivatives","BTCF0:USTF0",1768244839974,0.10761319,91723.0,91699.0,0.09177187]
["bitfinex-derivatives","BTCF0:USTF0",1768244840277,0.20045319,91723.0,91703.0,0.09177187]
["bitfinex-derivatives","BTCF0:USTF0",1768244840584,0.20045319,91723.0,91704.0,0.09012542]
["bitfinex-derivatives","BTCF0:USTF0",1768244840773,0.10761319,91723.0,91706.0,0.09012542]
["bitfinex-derivatives","BTCF0:USTF0",1768244840967,0.010912,91723.0,91700.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768244841169,0.010912,91724.0,91704.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768244841375,0.00545111,91725.0,91708.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768244841680,0.010912,91724.0,91705.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768244841877,0.10761119,91737.0,91717.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768244842077,0.010911,91733.0,91718.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768244842282,0.010911,91733.0,91719.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768244842782,0.010911,91733.0,91720.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768244842965,0.09670119,91741.0,91721.0,0.08150237]
["bitfinex-derivatives","BTCF0:USTF0",1768244843172,0.19353541,91741.0,91721.0,0.08150237]
["bitfinex-derivatives","BTCF0:USTF0",1768244843372,0.09683422,91741.0,91721.0,0.08150237]
["bitfinex-derivatives","BTCF0:USTF0",1768244844175,0.19353541,91741.0,91721.0,0.08150237]
["bitfinex-derivatives","BTCF0:USTF0",1768244844483,0.09678422,91741.0,91721.0,0.08150237]
["bitfinex-derivatives","BTCF0:USTF0",1768244845481,0.010911,91733.0,91721.0,0.08150237]
["bitfinex-derivatives","BTCF0:USTF0",1768244845879,0.01091,91736.0,91721.0,0.08150237]
["bitfinex-derivatives","BTCF0:USTF0",1768244846080,0.01091,91736.0,91722.0,0.06537135]
["bitfinex-derivatives","BTCF0:USTF0",1768244846286,0.01091,91736.0,91720.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768244846287,0.01091,91736.0,91724.0,0.06739663]
["bitfinex-derivatives","BTCF0:USTF0",1768244846671,0.10761019,91744.0,91724.0,0.06739663]
["bitfinex-derivatives","BTCF0:USTF0",1768244846672,0.01091,91734.0,91724.0,0.06739663]
["bitfinex-derivatives","BTCF0:USTF0",1768244847179,0.010911,91731.0,91724.0,0.06739663]
["bitfinex-derivatives","BTCF0:USTF0",1768244847380,0.01091,91735.0,91724.0,0.06739663]
["bitfinex-derivatives","BTCF0:USTF0",1768244847590,0.01086,91735.0,91724.0,0.06739663]
["bitfinex-derivatives","BTCF0:USTF0",1768244847882,0.09670119,91744.0,91725.0,0.06739663]
["bitfinex-derivatives","BTCF0:USTF0",1768244848081,0.09670119,91744.0,91729.0,0.05653663]
["bitfinex-derivatives","BTCF0:USTF0",1768244848379,0.01091,91741.0,91729.0,0.05653663]
["bitfinex-derivatives","BTCF0:USTF0",1768244848786,0.01091,91739.0,91729.0,0.05653663]
["bitfinex-derivatives","BTCF0:USTF0",1768244848976,0.01091,91737.0,91728.0,0.01526018]
["bitfinex-derivatives","BTCF0:USTF0",1768244849282,0.01091,91737.0,91720.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768244850387,0.01091,91740.0,91721.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768244850570,0.09670119,91749.0,91724.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768244850777,0.09670119,91750.0,91724.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768244850977,0.01091,91741.0,91720.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768244851184,0.01091,91741.0,91721.0,0.00086701]
["bitfinex-derivatives","BTCF0:USTF0",1768244851587,0.010909,91744.0,91725.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768244852097,0.09670119,91749.0,91723.0,0.01645801]
["bitfinex-derivatives","BTCF0:USTF0",1768244852484,0.01091,91740.0,91723.0,0.01645801]
["bitfinex-derivatives","BTCF0:USTF0",1768244852788,0.01091,91741.0,91724.0,0.02701932]
["bitfinex-derivatives","BTCF0:USTF0",1768244852986,0.01091,91741.0,91724.0,0.00349042]
["bitfinex-derivatives","BTCF0:USTF0",1768244855090,0.0906836,91745.0,91720.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768244855391,0.01091,91738.0,91720.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768244855989,0.01091,91739.0,91723.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768244856493,0.01091,91739.0,91724.0,0.00076119]
["bitfinex-derivatives","BTCF0:USTF0",1768244856985,0.01091,91737.0,91724.0,0.00076119]
["bitfinex-derivatives","BTCF0:USTF0",1768244857182,0.01091,91738.0,91724.0,0.00076119]
["bitfinex-derivatives","BTCF0:USTF0",1768244858485,0.18542379,91739.0,91720.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768244858689,0.010911,91729.0,91717.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1768244858887,0.010911,91725.0,91718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244859092,0.0906836,91725.0,91707.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1768244859285,0.0906836,91725.0,91704.0,0.00390965]
["bitfinex-derivatives","BTCF0:USTF0",1768244859286,0.1015946,91725.0,91710.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1768244859789,0.010911,91728.0,91711.0,0.01101581]
["bitfinex-derivatives","BTCF0:USTF0",1768244859990,0.1015946,91728.0,91711.0,0.01101581]
["bitfinex-derivatives","BTCF0:USTF0",1768244860288,0.010911,91726.0,91712.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768244860683,0.010911,91726.0,91711.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1768244860980,0.010912,91724.0,91711.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1768244861985,0.0906836,91728.0,91711.0,0.01101581]
["bitfinex-derivatives","BTCF0:USTF0",1768244862291,0.09474019,91732.0,91711.0,0.01101581]
["bitfinex-derivatives","BTCF0:USTF0",1768244862292,0.1015946,91726.0,91711.0,0.01101581]
["bitfinex-derivatives","BTCF0:USTF0",1768244863387,0.1015946,91726.0,91725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768244863993,0.00545111,91725.0,91719.0,0.03910065]
["bitfinex-derivatives","BTCF0:USTF0",1768244864391,0.00545111,91725.0,91718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244864889,0.00545111,91725.0,91718.0,0.13186065]
["bitfinex-derivatives","BTCF0:USTF0",1768244865293,0.00545111,91725.0,91718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244865791,0.01636211,91725.0,91718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244866191,0.00545111,91725.0,91718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244866691,0.09613471,91725.0,91718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244871100,0.09613471,91725.0,91718.0,0.103672]
["bitfinex-derivatives","BTCF0:USTF0",1768244871101,0.00545111,91725.0,91718.0,0.103672]
["bitfinex-derivatives","BTCF0:USTF0",1768244871295,0.010909,91743.0,91728.0,0.00434937]
["bitfinex-derivatives","BTCF0:USTF0",1768244871497,0.010909,91743.0,91730.0,0.00434937]
["bitfinex-derivatives","BTCF0:USTF0",1768244871695,0.010909,91746.0,91733.0,0.18570251]
["bitfinex-derivatives","BTCF0:USTF0",1768244871897,0.010909,91746.0,91731.0,0.00434937]
["bitfinex-derivatives","BTCF0:USTF0",1768244872298,0.010909,91744.0,91731.0,0.00434937]
["bitfinex-derivatives","BTCF0:USTF0",1768244872606,0.010909,91747.0,91731.0,0.00434937]
["bitfinex-derivatives","BTCF0:USTF0",1768244872799,0.0906836,91755.0,91738.0,0.01626956]
["bitfinex-derivatives","BTCF0:USTF0",1768244873105,0.0906836,91755.0,91737.0,0.18570251]
["bitfinex-derivatives","BTCF0:USTF0",1768244873106,0.00239762,91758.0,91745.0,0.18570251]
["bitfinex-derivatives","BTCF0:USTF0",1768244873601,0.010908,91752.0,91740.0,0.18570251]
["bitfinex-derivatives","BTCF0:USTF0",1768244873803,0.010908,91753.0,91740.0,0.18570251]
["bitfinex-derivatives","BTCF0:USTF0",1768244874004,0.0906836,91754.0,91740.0,0.18570251]
["bitfinex-derivatives","BTCF0:USTF0",1768244874503,0.0906836,91754.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244874705,0.010908,91752.0,91740.0,0.18570251]
["bitfinex-derivatives","BTCF0:USTF0",1768244874906,0.0906836,91754.0,91740.0,0.18570251]
["bitfinex-derivatives","BTCF0:USTF0",1768244875410,0.010908,91753.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244875704,0.1015916,91753.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244876202,0.1015926,91744.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244876405,0.0906836,91752.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244876796,0.010909,91749.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244877194,0.1015916,91752.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244877795,0.0906836,91749.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244877992,0.0906836,91746.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244878504,0.0906836,91752.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244878704,0.010909,91750.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244878907,0.010909,91746.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244879107,0.0906836,91750.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244879294,0.010909,91745.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244879606,0.010909,91748.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244880404,0.0906836,91750.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244880996,0.010909,91747.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244881200,0.010909,91745.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244881503,0.010909,91745.0,91723.0,0.01660123]
["bitfinex-derivatives","BTCF0:USTF0",1768244881504,0.0906836,91740.0,91736.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244881698,0.01091,91741.0,91736.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244881896,0.0906836,91745.0,91736.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244883612,0.010909,91744.0,91736.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244884502,0.09574106,91751.0,91737.0,0.02017897]
["bitfinex-derivatives","BTCF0:USTF0",1768244884903,0.09574106,91751.0,91736.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244885410,0.09574106,91749.0,91736.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244888214,0.00544992,91745.0,91736.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244889717,0.09574106,91742.0,91718.0,0.03391065]
["bitfinex-derivatives","BTCF0:USTF0",1768244889906,0.09574106,91725.0,91708.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244890103,0.18570251,91720.0,91708.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244890306,0.09574106,91725.0,91711.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768244890614,0.09574106,91725.0,91715.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768244891018,0.09574106,91725.0,91712.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768244891206,0.09574106,91725.0,91710.0,0.21714874]
["bitfinex-derivatives","BTCF0:USTF0",1768244891612,0.010912,91722.0,91710.0,0.21714874]
["bitfinex-derivatives","BTCF0:USTF0",1768244892111,0.10665306,91725.0,91710.0,0.21714874]
["bitfinex-derivatives","BTCF0:USTF0",1768244892308,0.10665306,91725.0,91711.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768244892609,0.15121919,91795.0,91708.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1768244892610,0.010913,91711.0,91708.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1768244892811,0.09180407,91717.0,91697.0,0.02959801]
["bitfinex-derivatives","BTCF0:USTF0",1768244893009,0.09180407,91717.0,91698.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244895417,0.010913,91713.0,91699.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768244896611,0.010913,91716.0,91699.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768244896901,0.010913,91714.0,91699.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768244897311,0.010913,91712.0,91699.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768244897507,0.010913,91710.0,91698.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244897908,0.09180407,91686.0,91683.0,0.07843002]
["bitfinex-derivatives","BTCF0:USTF0",1768244898115,0.0541049,91689.0,91670.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768244898315,0.010916,91685.0,91668.0,0.10049058]
["bitfinex-derivatives","BTCF0:USTF0",1768244898618,0.010917,91682.0,91668.0,0.10049058]
["bitfinex-derivatives","BTCF0:USTF0",1768244899020,0.010916,91685.0,91668.0,0.10049058]
["bitfinex-derivatives","BTCF0:USTF0",1768244899622,0.010916,91690.0,91668.0,0.10049058]
["bitfinex-derivatives","BTCF0:USTF0",1768244899914,0.010915,91692.0,91676.0,0.0980906]
["bitfinex-derivatives","BTCF0:USTF0",1768244900118,0.010916,91690.0,91676.0,0.0980906]
["bitfinex-derivatives","BTCF0:USTF0",1768244900314,0.010915,91694.0,91678.0,0.0980906]
["bitfinex-derivatives","BTCF0:USTF0",1768244900512,0.09276,91693.0,91678.0,0.0980906]
["bitfinex-derivatives","BTCF0:USTF0",1768244902010,0.09276,91693.0,91680.0,0.0980906]
["bitfinex-derivatives","BTCF0:USTF0",1768244904632,0.010915,91697.0,91682.0,0.0980906]
["bitfinex-derivatives","BTCF0:USTF0",1768244905518,0.010915,91695.0,91682.0,0.0980906]
["bitfinex-derivatives","BTCF0:USTF0",1768244905827,0.010915,91698.0,91682.0,0.0980906]
["bitfinex-derivatives","BTCF0:USTF0",1768244906023,0.010914,91701.0,91685.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768244906225,0.09180407,91709.0,91688.0,0.0980906]
["bitfinex-derivatives","BTCF0:USTF0",1768244906417,0.18460407,91708.0,91689.0,0.0980906]
["bitfinex-derivatives","BTCF0:USTF0",1768244906818,0.010914,91704.0,91689.0,0.0980906]
["bitfinex-derivatives","BTCF0:USTF0",1768244908524,0.010914,91707.0,91689.0,0.1090066]
["bitfinex-derivatives","BTCF0:USTF0",1768244910026,0.010914,91705.0,91689.0,0.1090066]
["bitfinex-derivatives","BTCF0:USTF0",1768244910430,0.09180407,91708.0,91694.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768244910630,0.09180407,91714.0,91693.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768244910928,0.010913,91708.0,91694.0,0.0980906]
["bitfinex-derivatives","BTCF0:USTF0",1768244911824,0.010913,91711.0,91694.0,0.1090056]
["bitfinex-derivatives","BTCF0:USTF0",1768244912527,0.010912,91717.0,91701.0,0.0980906]
["bitfinex-derivatives","BTCF0:USTF0",1768244912731,0.0928,91719.0,91703.0,0.0980906]
["bitfinex-derivatives","BTCF0:USTF0",1768244912917,0.09180407,91727.0,91705.0,0.0980906]
["bitfinex-derivatives","BTCF0:USTF0",1768244913123,0.09180407,91727.0,91709.0,0.0980906]
["bitfinex-derivatives","BTCF0:USTF0",1768244913425,0.0928,91726.0,91709.0,0.0980906]
["bitfinex-derivatives","BTCF0:USTF0",1768244914127,0.0928,91727.0,91711.0,0.0980906]
["bitfinex-derivatives","BTCF0:USTF0",1768244914522,0.0928,91727.0,91713.0,0.11014721]
["bitfinex-derivatives","BTCF0:USTF0",1768244914831,0.0928,91732.0,91715.0,0.09923421]
["bitfinex-derivatives","BTCF0:USTF0",1768244915028,0.18441204,91732.0,91715.0,0.09923421]
["bitfinex-derivatives","BTCF0:USTF0",1768244915230,0.09161204,91731.0,91711.0,0.09923421]
["bitfinex-derivatives","BTCF0:USTF0",1768244915621,0.09161204,91731.0,91712.0,0.11014721]
["bitfinex-derivatives","BTCF0:USTF0",1768244916331,0.09161204,91731.0,91712.0,0.09923421]
["bitfinex-derivatives","BTCF0:USTF0",1768244917322,0.27734638,91730.0,91712.0,0.09923421]
["bitfinex-derivatives","BTCF0:USTF0",1768244919431,0.0928,91732.0,91717.0,0.09923421]
["bitfinex-derivatives","BTCF0:USTF0",1768244919654,0.09161204,91743.0,91722.0,0.09923421]
["bitfinex-derivatives","BTCF0:USTF0",1768244919933,0.0928,91742.0,91724.0,0.09923421]
["bitfinex-derivatives","BTCF0:USTF0",1768244920724,0.09161204,91741.0,91724.0,0.09923421]
["bitfinex-derivatives","BTCF0:USTF0",1768244920926,0.09161204,91741.0,91721.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768244921229,0.09161204,91741.0,91723.0,0.11014621]
["bitfinex-derivatives","BTCF0:USTF0",1768244921622,0.09161204,91741.0,91723.0,0.09923421]
["bitfinex-derivatives","BTCF0:USTF0",1768244922933,0.09161204,91741.0,91724.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768244923234,0.09161204,91741.0,91723.0,0.09923421]
["bitfinex-derivatives","BTCF0:USTF0",1768244923428,0.09161204,91739.0,91721.0,0.103712]
["bitfinex-derivatives","BTCF0:USTF0",1768244925433,0.09161204,91739.0,91721.0,0.20294621]
["bitfinex-derivatives","BTCF0:USTF0",1768244925638,0.09161204,91739.0,91724.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768244926135,0.09161204,91739.0,91721.0,0.20294621]
["bitfinex-derivatives","BTCF0:USTF0",1768244927030,0.09161204,91739.0,91723.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768244928528,0.09161204,91739.0,91721.0,0.19203421]
["bitfinex-derivatives","BTCF0:USTF0",1768244928829,0.09161204,91744.0,91726.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768244929024,0.09161204,91741.0,91726.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768244929335,0.00544992,91745.0,91731.0,0.09923421]
["bitfinex-derivatives","BTCF0:USTF0",1768244929725,0.00544992,91745.0,91732.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768244929930,0.00544992,91745.0,91731.0,0.09923421]
["bitfinex-derivatives","BTCF0:USTF0",1768244930129,0.00544992,91745.0,91725.0,0.09538409]
["bitfinex-derivatives","BTCF0:USTF0",1768244930439,0.00544992,91745.0,91726.0,0.09923421]
["bitfinex-derivatives","BTCF0:USTF0",1768244930831,0.09706196,91745.0,91726.0,0.09923421]
["bitfinex-derivatives","BTCF0:USTF0",1768244931129,0.09706196,91745.0,91727.0,0.11014521]
["bitfinex-derivatives","BTCF0:USTF0",1768244932243,0.09706196,91745.0,91730.0,0.09923421]
["bitfinex-derivatives","BTCF0:USTF0",1768244933428,0.00544992,91745.0,91732.0,0.09923421]
["bitfinex-derivatives","BTCF0:USTF0",1768244933936,0.09161204,91751.0,91736.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244934330,0.09161204,91751.0,91736.0,0.11014421]
["bitfinex-derivatives","BTCF0:USTF0",1768244937137,0.09161204,91751.0,91738.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244937345,0.13160728,91757.0,91743.0,0.11014321]
["bitfinex-derivatives","BTCF0:USTF0",1768244937639,0.13160728,91757.0,91743.0,0.09923421]
["bitfinex-derivatives","BTCF0:USTF0",1768244937939,0.09161204,91763.0,91745.0,0.09923421]
["bitfinex-derivatives","BTCF0:USTF0",1768244938146,0.00544873,91765.0,91750.0,0.09923421]
["bitfinex-derivatives","BTCF0:USTF0",1768244938442,0.09161204,91763.0,91744.0,0.11014321]
["bitfinex-derivatives","BTCF0:USTF0",1768244938748,0.09161204,91763.0,91746.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244938939,0.09161204,91762.0,91746.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244939244,0.09161204,91762.0,91743.0,0.11014321]
["bitfinex-derivatives","BTCF0:USTF0",1768244939745,0.09161204,91758.0,91744.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244940137,0.09161204,91758.0,91741.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244941032,0.19043018,91757.0,91741.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244941343,0.09161204,91756.0,91741.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244941538,0.09161204,91756.0,91741.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1768244941743,0.09161204,91756.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244942042,0.09161204,91756.0,91741.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244942245,0.09161204,91756.0,91744.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244942634,0.09161204,91756.0,91746.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244942934,0.09161204,91756.0,91748.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244943142,0.09706077,91765.0,91744.0,0.09923421]
["bitfinex-derivatives","BTCF0:USTF0",1768244943937,0.09706077,91765.0,91751.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768244944833,0.19012998,91765.0,91751.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768244945138,0.09968155,91764.0,91742.0,0.09033695]
["bitfinex-derivatives","BTCF0:USTF0",1768244945334,0.09968155,91764.0,91748.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244945642,0.09968155,91763.0,91748.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244945835,0.00544873,91765.0,91750.0,0.10124495]
["bitfinex-derivatives","BTCF0:USTF0",1768244946435,0.10513028,91765.0,91750.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768244947027,0.10513028,91765.0,91752.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768244947328,0.10513028,91765.0,91754.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768244947534,0.09276,91774.0,91756.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768244947842,0.09306921,91773.0,91752.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768244949042,0.09306921,91773.0,91749.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244949242,0.09306921,91773.0,91744.0,0.09977265]
["bitfinex-derivatives","BTCF0:USTF0",1768244949243,0.09306921,91773.0,91748.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244949434,0.09306921,91773.0,91750.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768244949628,0.09306921,91771.0,91750.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768244949834,0.09968155,91770.0,91752.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768244950033,0.09306921,91769.0,91752.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768244950238,0.09306921,91769.0,91749.0,0.09033695]
["bitfinex-derivatives","BTCF0:USTF0",1768244950446,0.09968155,91770.0,91757.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768244951138,0.09276,91776.0,91758.0,0.10124495]
["bitfinex-derivatives","BTCF0:USTF0",1768244951739,0.09968155,91778.0,91758.0,0.10124495]
["bitfinex-derivatives","BTCF0:USTF0",1768244952130,0.09968155,91778.0,91760.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768244952840,0.09219327,91777.0,91760.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768244953041,0.09219327,91777.0,91760.0,0.10699363]
["bitfinex-derivatives","BTCF0:USTF0",1768244953238,0.09219327,91777.0,91762.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768244953545,0.09219327,91776.0,91762.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768244954242,0.09219327,91775.0,91759.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768244954644,0.09219327,91775.0,91761.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768244955140,0.09159028,91780.0,91759.0,0.09608663]
["bitfinex-derivatives","BTCF0:USTF0",1768244955442,0.09219327,91781.0,91766.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768244955640,0.09219327,91781.0,91763.0,0.10699363]
["bitfinex-derivatives","BTCF0:USTF0",1768244955838,0.09219327,91781.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768244956642,0.28199109,91785.0,91765.0,0.10699363]
["bitfinex-derivatives","BTCF0:USTF0",1768244956845,0.18923109,91785.0,91765.0,0.10699363]
["bitfinex-derivatives","BTCF0:USTF0",1768244957046,0.09219327,91784.0,91765.0,0.10699363]
["bitfinex-derivatives","BTCF0:USTF0",1768244957347,0.09219327,91783.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768244957648,0.09219327,91782.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768244958745,0.09219327,91781.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768244959046,0.18378355,91779.0,91761.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244959348,0.09159028,91775.0,91761.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244960146,0.09219327,91775.0,91761.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244960736,0.09219327,91774.0,91761.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244961341,0.09219327,91773.0,91761.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244961542,0.09159028,91771.0,91761.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768244961748,0.09159028,91769.0,91755.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244962047,0.09159028,91767.0,91755.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244962242,0.09219327,91766.0,91755.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244963545,0.09219327,91766.0,91755.0,0.103628]
["bitfinex-derivatives","BTCF0:USTF0",1768244963741,0.09219327,91766.0,91755.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244964745,0.09219327,91766.0,91755.0,0.103628]
["bitfinex-derivatives","BTCF0:USTF0",1768244964951,0.09219327,91766.0,91755.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244965653,0.09219327,91765.0,91755.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244965854,0.09159028,91764.0,91755.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244966055,0.18378355,91764.0,91755.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244966943,0.18378355,91762.0,91747.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244967147,0.09219327,91759.0,91747.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244967342,0.09219327,91759.0,91740.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1768244967343,0.09219327,91757.0,91744.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244967749,0.00544754,91785.0,91741.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244967750,0.09219327,91753.0,91741.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244967958,0.09219327,91751.0,91731.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244968255,0.09219327,91755.0,91738.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244968555,0.09219327,91755.0,91740.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244969349,0.09219327,91755.0,91740.0,0.00545889]
["bitfinex-derivatives","BTCF0:USTF0",1768244969652,0.18378355,91755.0,91740.0,0.00545889]
["bitfinex-derivatives","BTCF0:USTF0",1768244970248,0.09219327,91755.0,91740.0,0.00545889]
["bitfinex-derivatives","BTCF0:USTF0",1768244970751,0.09219327,91755.0,91742.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244971053,0.18378355,91755.0,91742.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244971263,0.09219327,91752.0,91739.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244974658,0.18764918,91757.0,91739.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244974954,0.18764918,91757.0,91741.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244975154,0.09492918,91756.0,91741.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244975355,0.18492953,91756.0,91741.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244975554,0.09492918,91755.0,91741.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244977461,0.09492918,91755.0,91739.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244978249,0.18492953,91755.0,91739.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244979351,0.09492918,91754.0,91739.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244979672,0.18492953,91752.0,91731.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244979958,0.18492953,91748.0,91733.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244980148,0.09492918,91747.0,91731.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244980757,0.09492918,91747.0,91735.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244981757,0.18492953,91747.0,91735.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244981958,0.09492918,91746.0,91736.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244982258,0.18492953,91746.0,91736.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244983045,0.18492953,91746.0,91731.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244983351,0.09492918,91751.0,91732.0,0.0952876]
["bitfinex-derivatives","BTCF0:USTF0",1768244983551,0.18564337,91750.0,91733.0,0.0952876]
["bitfinex-derivatives","BTCF0:USTF0",1768244983751,0.09492918,91751.0,91740.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244984548,0.09492918,91751.0,91742.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244985461,0.09492918,91751.0,91733.0,0.1061976]
["bitfinex-derivatives","BTCF0:USTF0",1768244985661,0.09492918,91751.0,91733.0,0.0952876]
["bitfinex-derivatives","BTCF0:USTF0",1768244986050,0.09492918,91751.0,91740.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244986750,0.09492918,91751.0,91738.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244987462,0.18492953,91751.0,91738.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244988260,0.09492918,91750.0,91735.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244988452,0.18492953,91749.0,91735.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244988761,0.09492918,91748.0,91736.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244989152,0.09492918,91748.0,91737.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244989351,0.09492918,91748.0,91738.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244992153,0.09492918,91746.0,91731.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244992553,0.09492918,91745.0,91731.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768244993362,0.09492918,91745.0,91738.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244993862,0.09492918,91745.0,91740.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244995167,0.09000035,91757.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244996555,0.09000035,91755.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244997250,0.09492918,91754.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244997461,0.09000035,91753.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244997766,0.09000035,91752.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244997960,0.09000035,91751.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768244998265,0.09000035,91751.0,91740.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244998469,0.09000035,91750.0,91740.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768244999262,0.09000035,91750.0,91731.0,0.28123847]
["bitfinex-derivatives","BTCF0:USTF0",1768244999263,0.09000035,91750.0,91741.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768245001678,0.09000035,91749.0,91739.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245002179,0.18492953,91747.0,91737.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245002478,0.09000035,91753.0,91733.0,0.18851847]
["bitfinex-derivatives","BTCF0:USTF0",1768245002773,0.09000035,91749.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768245005375,0.09000035,91749.0,91740.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245006979,0.09000035,91749.0,91731.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768245007170,0.10454708,91748.0,91735.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245007372,0.09363808,91748.0,91738.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245008680,0.1892529,91750.0,91731.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768245008883,0.37489627,91750.0,91740.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245009071,0.1892529,91750.0,91731.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768245009266,0.37489627,91750.0,91742.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768245009474,0.1892529,91750.0,91742.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768245009685,0.09363808,91754.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768245010981,0.10454608,91757.0,91739.0,0.09807473]
["bitfinex-derivatives","BTCF0:USTF0",1768245011481,0.10454608,91757.0,91738.0,0.09691433]
["bitfinex-derivatives","BTCF0:USTF0",1768245011681,0.10454608,91757.0,91744.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768245012272,0.2001609,91757.0,91744.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768245012672,0.09747072,91756.0,91744.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768245013075,0.09963416,91761.0,91747.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768245013378,0.09747072,91770.0,91759.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768245013571,0.09747072,91770.0,91761.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768245013774,0.09747072,91770.0,91759.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768245013968,0.18564337,91770.0,91759.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768245014174,0.09747072,91769.0,91759.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768245015185,0.18564337,91770.0,91759.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768245015370,0.10837672,91772.0,91759.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768245016481,0.09747072,91772.0,91753.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768245017883,0.09747072,91772.0,91759.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768245019688,0.09747072,91772.0,91753.0,0.09339466]
["bitfinex-derivatives","BTCF0:USTF0",1768245019876,0.09747072,91772.0,91764.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768245020376,0.09747072,91776.0,91764.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768245020781,0.09747072,91775.0,91764.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768245021281,0.09963416,91776.0,91764.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768245021488,0.19710488,91776.0,91761.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768245021687,0.19710488,91776.0,91763.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768245021987,0.09747072,91775.0,91763.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768245024876,0.09747072,91775.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768245025080,0.09747072,91778.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768245025480,0.09747072,91777.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768245027193,0.09747072,91776.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768245028593,0.09747072,91776.0,91763.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768245028784,0.09747072,91769.0,91750.0,0.18564337]
["bitfinex-derivatives","BTCF0:USTF0",1768245028990,0.09747072,91769.0,91758.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768245029491,0.09747072,91769.0,91759.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768245030580,0.09747072,91769.0,91756.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768245030978,0.09963416,91781.0,91757.0,0.09339466]
["bitfinex-derivatives","BTCF0:USTF0",1768245031187,0.19710488,91786.0,91771.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768245031486,0.10291826,91785.0,91773.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768245031685,0.20255242,91785.0,91773.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768245031889,0.20255242,91785.0,91764.0,0.09362181]
["bitfinex-derivatives","BTCF0:USTF0",1768245031890,0.09747072,91783.0,91764.0,0.09362181]
["bitfinex-derivatives","BTCF0:USTF0",1768245032090,0.09747072,91783.0,91770.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768245032287,0.19710488,91781.0,91770.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768245032491,0.09747072,91780.0,91770.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768245033391,0.09963416,91781.0,91772.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768245034587,0.09747072,91784.0,91772.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768245035191,0.18897957,91784.0,91772.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768245035390,0.09570461,91783.0,91772.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768245037289,0.09570461,91783.0,91773.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768245038687,0.09150885,91784.0,91766.0,0.10658367]
["bitfinex-derivatives","BTCF0:USTF0",1768245038888,0.00544754,91785.0,91777.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768245039090,0.00544754,91785.0,91778.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768245039993,0.00544754,91785.0,91767.0,0.09567767]
["bitfinex-derivatives","BTCF0:USTF0",1768245040199,0.00544754,91785.0,91775.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768245040398,0.00544754,91785.0,91777.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768245041595,0.09810067,91818.0,91806.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768245041798,0.09810067,91818.0,91805.0,0.07989776]
["bitfinex-derivatives","BTCF0:USTF0",1768245041799,0.3631,91816.0,91805.0,0.07989776]
["bitfinex-derivatives","BTCF0:USTF0",1768245042098,0.09570461,91813.0,91803.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768245042286,6.1e-07,91813.0,91800.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768245042488,4.6e-07,91814.0,91808.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768245042689,0.00239606,91818.0,91808.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768245044493,0.00239606,91818.0,91811.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768245045004,0.00239606,91818.0,91813.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768245045295,6e-08,91818.0,91805.0,0.09683643]
["bitfinex-derivatives","BTCF0:USTF0",1768245045684,6e-08,91818.0,91813.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768245046801,6e-08,91818.0,91810.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768245048906,6e-08,91818.0,91809.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768245049800,0.18721346,91813.0,91794.0,0.09683643]
["bitfinex-derivatives","BTCF0:USTF0",1768245050106,0.09570461,91811.0,91800.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768245051100,0.18721346,91811.0,91800.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768245051291,0.010901,91815.0,91786.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768245051292,0.09570461,91805.0,91786.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768245051487,0.09570461,91805.0,91782.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768245051488,0.09570461,91803.0,91784.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768245051992,0.09570461,91803.0,91796.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768245052403,0.09570461,91803.0,91784.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768245053204,0.09570461,91803.0,91788.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768245054405,0.10660661,91803.0,91788.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768245055093,6e-08,91818.0,91797.0,0.09683643]
["bitfinex-derivatives","BTCF0:USTF0",1768245055301,0.01090006,91818.0,91804.0,0.09683643]
["bitfinex-derivatives","BTCF0:USTF0",1768245055708,6e-08,91818.0,91804.0,0.09683643]
["bitfinex-derivatives","BTCF0:USTF0",1768245056196,0.09570461,91816.0,91794.0,0.18835767]
["bitfinex-derivatives","BTCF0:USTF0",1768245056397,0.09570461,91816.0,91794.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768245056798,0.09570461,91816.0,91794.0,0.18951643]
["bitfinex-derivatives","BTCF0:USTF0",1768245057204,0.09570461,91816.0,91803.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768245058211,0.09570461,91816.0,91796.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768245058408,3.6e-07,91805.0,91796.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768245059011,3.6e-07,91805.0,91803.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768245059913,0.09570461,91816.0,91803.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768245060104,0.09570461,91816.0,91805.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768245061508,0.10240985,91817.0,91794.0,0.2851941]
["bitfinex-derivatives","BTCF0:USTF0",1768245061509,0.10660561,91814.0,91794.0,0.2851941]
["bitfinex-derivatives","BTCF0:USTF0",1768245061704,0.09570461,91813.0,91794.0,0.18951643]
["bitfinex-derivatives","BTCF0:USTF0",1768245062403,0.010901,91812.0,91794.0,0.18951643]
["bitfinex-derivatives","BTCF0:USTF0",1768245062612,0.10660561,91812.0,91798.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768245062910,0.010902,91808.0,91794.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768245063113,0.010902,91808.0,91795.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768245063299,0.10660661,91808.0,91795.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768245065812,0.09570461,91808.0,91796.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768245066916,0.09570461,91808.0,91790.0,0.18547574]
["bitfinex-derivatives","BTCF0:USTF0",1768245067304,0.09570461,91808.0,91790.0,0.28263448]
["bitfinex-derivatives","BTCF0:USTF0",1768245067505,0.09735137,91812.0,91791.0,0.18995448]
["bitfinex-derivatives","BTCF0:USTF0",1768245067703,0.10825237,91811.0,91799.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768245068104,0.010901,91816.0,91797.0,0.09715874]
["bitfinex-derivatives","BTCF0:USTF0",1768245068304,0.09735137,91817.0,91805.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768245069504,0.10825237,91816.0,91802.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768245070608,0.10825237,91816.0,91804.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768245071203,0.19512013,91816.0,91793.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768245071410,0.010902,91806.0,91793.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768245072014,0.09735137,91808.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768245072221,0.010902,91802.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768245072415,0.09735137,91803.0,91790.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768245072720,0.09735137,91803.0,91778.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768245072721,0.02363571,91797.0,91785.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768245073021,0.02363571,91802.0,91785.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768245073521,0.02363571,91802.0,91781.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768245073714,0.010904,91786.0,91773.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768245073915,0.02363571,91788.0,91773.0,0.103586]
["bitfinex-derivatives","BTCF0:USTF0",1768245073916,0.03453971,91787.0,91773.0,0.103586]
["bitfinex-derivatives","BTCF0:USTF0",1768245074116,0.010904,91785.0,91773.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768245074419,0.010904,91788.0,91773.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768245075021,0.010904,91785.0,91773.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768245075221,0.02363571,91790.0,91773.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768245075423,0.02564718,91789.0,91773.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768245075623,0.010904,91785.0,91773.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768245076123,0.010904,91788.0,91773.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768245076418,0.010904,91786.0,91773.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768245077120,0.010904,91784.0,91773.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768245077322,0.010905,91782.0,91773.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768245077711,0.02564718,91789.0,91773.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768245077912,0.09268,91796.0,91771.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1768245077913,0.010905,91776.0,91771.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1768245078118,0.02554436,91781.0,91766.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768245078310,0.010905,91779.0,91766.0,0.17107472]
["bitfinex-derivatives","BTCF0:USTF0",1768245078720,0.010905,91779.0,91766.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768245080627,0.010905,91777.0,91766.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768245081524,0.010905,91777.0,91765.0,0.00544873]
["bitfinex-derivatives","BTCF0:USTF0",1768245082623,0.010906,91775.0,91765.0,0.00544873]
["bitfinex-derivatives","BTCF0:USTF0",1768245082821,0.09268,91785.0,91765.0,0.00544873]
["bitfinex-derivatives","BTCF0:USTF0",1768245082822,0.010906,91773.0,91765.0,0.00544873]
["bitfinex-derivatives","BTCF0:USTF0",1768245083022,0.03482339,91776.0,91763.0,0.07839472]
["bitfinex-derivatives","BTCF0:USTF0",1768245083218,0.010905,91776.0,91763.0,0.07839472]
["bitfinex-derivatives","BTCF0:USTF0",1768245084025,0.13005622,91779.0,91763.0,0.08930172]
["bitfinex-derivatives","BTCF0:USTF0",1768245084218,0.010905,91777.0,91763.0,0.08930172]
["bitfinex-derivatives","BTCF0:USTF0",1768245084419,0.010905,91777.0,91764.0,0.07839472]
["bitfinex-derivatives","BTCF0:USTF0",1768245085022,0.11915122,91779.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768245085418,0.02642077,91779.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768245085930,0.010905,91778.0,91764.0,0.07839472]
["bitfinex-derivatives","BTCF0:USTF0",1768245086227,0.010905,91778.0,91763.0,0.07839472]
["bitfinex-derivatives","BTCF0:USTF0",1768245089035,0.010905,91778.0,91763.0,0.17733563]
["bitfinex-derivatives","BTCF0:USTF0",1768245089225,0.010905,91778.0,91763.0,0.27501479]
["bitfinex-derivatives","BTCF0:USTF0",1768245090230,0.010904,91788.0,91763.0,0.27501479]
["bitfinex-derivatives","BTCF0:USTF0",1768245090231,0.02625746,91791.0,91771.0,0.19662007]
["bitfinex-derivatives","BTCF0:USTF0",1768245090443,0.010904,91787.0,91773.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768245090834,0.010904,91787.0,91772.0,0.20752607]
["bitfinex-derivatives","BTCF0:USTF0",1768245091335,0.010904,91786.0,91772.0,0.20752607]
["bitfinex-derivatives","BTCF0:USTF0",1768245091720,0.010904,91786.0,91772.0,0.10858516]
["bitfinex-derivatives","BTCF0:USTF0",1768245092448,0.010905,91783.0,91769.0,0.09894091]
["bitfinex-derivatives","BTCF0:USTF0",1768245092652,0.02632681,91789.0,91769.0,0.19662007]
["bitfinex-derivatives","BTCF0:USTF0",1768245092852,0.09272,91788.0,91770.0,0.09894091]
["bitfinex-derivatives","BTCF0:USTF0",1768245093153,0.010904,91786.0,91776.0,0.09894091]
["bitfinex-derivatives","BTCF0:USTF0",1768245093551,0.010904,91786.0,91775.0,0.09767916]
["bitfinex-derivatives","BTCF0:USTF0",1768245096147,0.02534869,91793.0,91775.0,0.20034926]
["bitfinex-derivatives","BTCF0:USTF0",1768245096353,0.010904,91790.0,91776.0,0.18642932]
["bitfinex-derivatives","BTCF0:USTF0",1768245096553,0.010904,91790.0,91779.0,0.0917651]
["bitfinex-derivatives","BTCF0:USTF0",1768245096755,0.010904,91790.0,91779.0,0.18642932]
["bitfinex-derivatives","BTCF0:USTF0",1768245097648,0.02563101,91800.0,91780.0,0.18642932]
["bitfinex-derivatives","BTCF0:USTF0",1768245097853,0.09272,91799.0,91781.0,0.18642932]
["bitfinex-derivatives","BTCF0:USTF0",1768245099038,0.09272,91799.0,91787.0,0.18642932]
["bitfinex-derivatives","BTCF0:USTF0",1768245099443,0.09272,91799.0,91787.0,0.09466422]
["bitfinex-derivatives","BTCF0:USTF0",1768245099842,0.103623,91799.0,91787.0,0.09466422]
["bitfinex-derivatives","BTCF0:USTF0",1768245100043,0.09272,91799.0,91787.0,0.09466422]
["bitfinex-derivatives","BTCF0:USTF0",1768245100254,0.010903,91800.0,91787.0,0.09466422]
["bitfinex-derivatives","BTCF0:USTF0",1768245100439,0.010903,91799.0,91787.0,0.09466422]
["bitfinex-derivatives","BTCF0:USTF0",1768245100641,0.00544636,91805.0,91788.0,0.19733332]
["bitfinex-derivatives","BTCF0:USTF0",1768245100839,0.010903,91798.0,91785.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768245101049,0.03651838,91798.0,91782.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768245101352,0.010903,91798.0,91782.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768245102452,0.010903,91796.0,91782.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768245102654,0.010903,91796.0,91782.0,0.19733432]
["bitfinex-derivatives","BTCF0:USTF0",1768245102857,0.010903,91796.0,91783.0,0.18642932]
["bitfinex-derivatives","BTCF0:USTF0",1768245103154,0.010903,91796.0,91784.0,0.09466422]
["bitfinex-derivatives","BTCF0:USTF0",1768245104044,0.010903,91799.0,91784.0,0.09466422]
["bitfinex-derivatives","BTCF0:USTF0",1768245104748,0.010902,91802.0,91786.0,0.18642932]
["bitfinex-derivatives","BTCF0:USTF0",1768245104942,0.010902,91802.0,91787.0,0.18642932]
["bitfinex-derivatives","BTCF0:USTF0",1768245105354,0.1854437,91800.0,91787.0,0.18642932]
["bitfinex-derivatives","BTCF0:USTF0",1768245106253,0.1963467,91800.0,91787.0,0.18642932]
["bitfinex-derivatives","BTCF0:USTF0",1768245106454,0.010903,91800.0,91787.0,0.18642932]
["bitfinex-derivatives","BTCF0:USTF0",1768245106657,0.1963467,91800.0,91787.0,0.18642932]
["bitfinex-derivatives","BTCF0:USTF0",1768245107956,0.1963467,91800.0,91788.0,0.19733332]
["bitfinex-derivatives","BTCF0:USTF0",1768245108451,0.09272,91803.0,91760.0,0.06138367]
["bitfinex-derivatives","BTCF0:USTF0",1768245108657,0.09272,91803.0,91728.0,0.10614906]
["bitfinex-derivatives","BTCF0:USTF0",1768245108658,0.11261467,91739.0,91728.0,0.10614906]
["bitfinex-derivatives","BTCF0:USTF0",1768245108848,0.2781637,91738.0,91699.0,0.06974302]
["bitfinex-derivatives","BTCF0:USTF0",1768245109163,0.1854437,91709.0,91669.0,0.05484428]
["bitfinex-derivatives","BTCF0:USTF0",1768245109456,0.09272,91708.0,91674.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768245109656,0.07633046,91724.0,91675.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768245109657,0.08602774,91709.0,91675.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768245109963,0.010913,91716.0,91660.0,1.6854437]
["bitfinex-derivatives","BTCF0:USTF0",1768245109964,0.09280878,91708.0,91680.0,0.1854437]
["bitfinex-derivatives","BTCF0:USTF0",1768245110258,8.878e-05,91708.0,91681.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768245110857,0.010913,91713.0,91690.0,0.1854437]
["bitfinex-derivatives","BTCF0:USTF0",1768245111060,0.09272,91719.0,91696.0,0.0917651]
["bitfinex-derivatives","BTCF0:USTF0",1768245111259,0.1854437,91710.0,91702.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768245111447,0.010913,91716.0,91702.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768245111653,0.010913,91711.0,91691.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768245112059,0.010914,91706.0,91691.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768245113359,0.010914,91706.0,91692.0,0.0917651]
["bitfinex-derivatives","BTCF0:USTF0",1768245115262,0.00546527,91706.0,91692.0,0.0917651]
["bitfinex-derivatives","BTCF0:USTF0",1768245116659,0.00546527,91706.0,91688.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245116855,0.09720717,91709.0,91687.0,0.0573671]
["bitfinex-derivatives","BTCF0:USTF0",1768245117856,0.09276,91708.0,91687.0,0.0573671]
["bitfinex-derivatives","BTCF0:USTF0",1768245118061,0.09276,91708.0,91687.0,0.15203132]
["bitfinex-derivatives","BTCF0:USTF0",1768245118267,0.09276,91708.0,91687.0,0.09466422]
["bitfinex-derivatives","BTCF0:USTF0",1768245118952,0.09276,91708.0,91687.0,0.18642932]
["bitfinex-derivatives","BTCF0:USTF0",1768245119356,0.09276,91708.0,91688.0,0.0917651]
["bitfinex-derivatives","BTCF0:USTF0",1768245119556,0.010914,91702.0,91688.0,0.0917651]
["bitfinex-derivatives","BTCF0:USTF0",1768245122363,0.010914,91702.0,91689.0,0.0917651]
["bitfinex-derivatives","BTCF0:USTF0",1768245122567,0.010912,91723.0,91691.0,0.0917651]
["bitfinex-derivatives","BTCF0:USTF0",1768245122758,0.09276,91722.0,91694.0,0.09466422]
["bitfinex-derivatives","BTCF0:USTF0",1768245122960,0.09720717,91719.0,91696.0,0.17885132]
["bitfinex-derivatives","BTCF0:USTF0",1768245123156,0.23223866,91710.0,91687.0,0.0917651]
["bitfinex-derivatives","BTCF0:USTF0",1768245123460,0.23223866,91710.0,91686.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245123461,0.09720717,91708.0,91686.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245123765,0.09720717,91699.0,91669.0,0.0917651]
["bitfinex-derivatives","BTCF0:USTF0",1768245123962,0.18996717,91698.0,91670.0,0.0917651]
["bitfinex-derivatives","BTCF0:USTF0",1768245124763,0.09648779,91697.0,91670.0,0.0917651]
["bitfinex-derivatives","BTCF0:USTF0",1768245125163,0.09648779,91697.0,91671.0,0.09048911]
["bitfinex-derivatives","BTCF0:USTF0",1768245125362,0.09648779,91697.0,91672.0,0.09048911]
["bitfinex-derivatives","BTCF0:USTF0",1768245125859,0.18344349,91697.0,91672.0,0.09048911]
["bitfinex-derivatives","BTCF0:USTF0",1768245126059,0.010917,91683.0,91672.0,0.09048911]
["bitfinex-derivatives","BTCF0:USTF0",1768245128066,0.010917,91677.0,91672.0,0.07130511]
["bitfinex-derivatives","BTCF0:USTF0",1768245128273,0.23223866,91690.0,91669.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245128274,0.010918,91674.0,91669.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245128767,0.010918,91674.0,91665.0,0.09991518]
["bitfinex-derivatives","BTCF0:USTF0",1768245128768,0.09648779,91686.0,91662.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768245128970,0.09648779,91685.0,91662.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768245129171,0.0928,91688.0,91663.0,0.09991518]
["bitfinex-derivatives","BTCF0:USTF0",1768245129469,0.0928,91687.0,91663.0,0.09991518]
["bitfinex-derivatives","BTCF0:USTF0",1768245130166,0.0928,91687.0,91664.0,0.09048911]
["bitfinex-derivatives","BTCF0:USTF0",1768245130572,0.0928,91687.0,91662.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768245130573,0.0928,91687.0,91666.0,0.09048911]
["bitfinex-derivatives","BTCF0:USTF0",1768245130767,0.0928,91687.0,91668.0,0.09048911]
["bitfinex-derivatives","BTCF0:USTF0",1768245131272,0.18590838,91680.0,91668.0,0.09048911]
["bitfinex-derivatives","BTCF0:USTF0",1768245131573,0.18590838,91680.0,91669.0,0.09048911]
["bitfinex-derivatives","BTCF0:USTF0",1768245132069,0.0928,91686.0,91669.0,0.09048911]
["bitfinex-derivatives","BTCF0:USTF0",1768245132663,0.0928,91686.0,91670.0,0.09048911]
["bitfinex-derivatives","BTCF0:USTF0",1768245132959,0.18590838,91690.0,91671.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245133163,0.0928,91687.0,91671.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245135067,0.18590838,91690.0,91671.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245135261,0.0928,91687.0,91671.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245135668,0.00239919,91698.0,91660.0,0.18590838]
["bitfinex-derivatives","BTCF0:USTF0",1768245135669,0.00239919,91698.0,91685.0,0.19181016]
["bitfinex-derivatives","BTCF0:USTF0",1768245135872,0.0928,91709.0,91692.0,0.09636714]
["bitfinex-derivatives","BTCF0:USTF0",1768245136074,0.0928,91709.0,91692.0,0.19181016]
["bitfinex-derivatives","BTCF0:USTF0",1768245136270,0.09143478,91716.0,91692.0,0.19181016]
["bitfinex-derivatives","BTCF0:USTF0",1768245136571,0.18590838,91710.0,91693.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245136872,0.08590838,91710.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245137071,0.18590838,91710.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245137270,0.19078703,91720.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245137572,0.09935225,91719.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245137975,0.09935225,91718.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245138269,0.03930588,91717.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245138473,0.03930588,91716.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245138781,0.09935225,91718.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245138979,0.03930588,91717.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245139278,0.03930588,91716.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245139477,0.09935225,91718.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245139666,0.03930583,91717.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245139865,0.03930583,91716.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245140065,0.09935225,91718.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245140267,0.03930583,91717.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245140473,0.03930583,91716.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245140672,0.09935225,91718.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245140884,0.03930583,91717.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245141074,0.03930583,91716.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245141266,0.09935225,91718.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245141466,0.03930581,91717.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245141766,0.09935225,91718.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245141967,0.03930581,91717.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245142169,0.09935225,91718.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245142468,0.03930581,91717.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245142669,0.09935225,91718.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245142876,0.03930581,91717.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245143078,0.09935225,91718.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245143378,0.03930581,91717.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245143576,0.09935225,91718.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245143874,0.03930581,91717.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245144079,0.09935225,91718.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245144377,0.03930581,91717.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245144573,0.09935225,91718.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245144765,0.03930581,91717.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245144969,0.09935225,91718.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245145274,0.03930581,91717.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245145464,0.09935225,91718.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245147777,0.09935225,91716.0,91697.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245148278,0.09143478,91714.0,91694.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768245148582,0.09143478,91712.0,91694.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768245149282,0.19078703,91712.0,91694.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768245150977,0.09935225,91711.0,91694.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768245152076,0.09935225,91711.0,91691.0,0.09544302]
["bitfinex-derivatives","BTCF0:USTF0",1768245152280,0.09143478,91707.0,91685.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768245152575,0.19078703,91706.0,91685.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768245152778,0.09935225,91704.0,91685.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768245153884,0.09935225,91704.0,91685.0,0.18824302]
["bitfinex-derivatives","BTCF0:USTF0",1768245154186,0.03931725,91703.0,91685.0,0.12926715]
["bitfinex-derivatives","BTCF0:USTF0",1768245154386,0.03931725,91702.0,91685.0,0.04080334]
["bitfinex-derivatives","BTCF0:USTF0",1768245154587,0.03931725,91701.0,91685.0,0.04080334]
["bitfinex-derivatives","BTCF0:USTF0",1768245154886,0.03931725,91700.0,91685.0,0.04080334]
["bitfinex-derivatives","BTCF0:USTF0",1768245155085,0.03931725,91699.0,91685.0,0.04080334]
["bitfinex-derivatives","BTCF0:USTF0",1768245155387,0.03931725,91698.0,91685.0,0.04080334]
["bitfinex-derivatives","BTCF0:USTF0",1768245155588,0.03931725,91697.0,91685.0,0.04080334]
["bitfinex-derivatives","BTCF0:USTF0",1768245155886,0.03931725,91696.0,91685.0,0.04080334]
["bitfinex-derivatives","BTCF0:USTF0",1768245156086,0.03931725,91695.0,91685.0,0.04080334]
["bitfinex-derivatives","BTCF0:USTF0",1768245156290,0.03931725,91694.0,91685.0,0.04080334]
["bitfinex-derivatives","BTCF0:USTF0",1768245156585,0.03931725,91693.0,91685.0,0.04080334]
["bitfinex-derivatives","BTCF0:USTF0",1768245156786,0.03931725,91692.0,91685.0,0.04080334]
["bitfinex-derivatives","BTCF0:USTF0",1768245156987,0.03931725,91691.0,91685.0,0.04080334]
["bitfinex-derivatives","BTCF0:USTF0",1768245157186,0.03931725,91690.0,91685.0,0.1376919]
["bitfinex-derivatives","BTCF0:USTF0",1768245157382,0.09935225,91704.0,91685.0,0.1376919]
["bitfinex-derivatives","BTCF0:USTF0",1768245157586,0.09935225,91704.0,91687.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768245157786,0.09126748,91711.0,91694.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768245158086,0.0928,91715.0,91696.0,0.06082936]
["bitfinex-derivatives","BTCF0:USTF0",1768245158479,0.18406748,91715.0,91696.0,0.06082936]
["bitfinex-derivatives","BTCF0:USTF0",1768245159386,0.0928,91715.0,91696.0,0.06082936]
["bitfinex-derivatives","BTCF0:USTF0",1768245160185,0.09126748,91718.0,91699.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1768245160582,0.09126748,91718.0,91699.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1768245163087,0.09126748,91717.0,91699.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1768245164285,0.09126748,91716.0,91698.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768245164686,0.09126748,91715.0,91698.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768245165184,0.09769853,91720.0,91700.0,0.18577274]
["bitfinex-derivatives","BTCF0:USTF0",1768245165379,0.09126748,91721.0,91703.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768245165574,0.09126748,91720.0,91700.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768245165779,0.09126748,91720.0,91696.0,0.08667601]
["bitfinex-derivatives","BTCF0:USTF0",1768245165780,0.09126748,91720.0,91702.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768245166080,0.09126748,91719.0,91702.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768245168392,0.18896601,91719.0,91702.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768245168590,0.09126748,91718.0,91702.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768245169496,0.03931328,91717.0,91702.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768245169694,0.03931328,91716.0,91702.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768245169895,0.03931328,91715.0,91702.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768245170192,0.03931328,91714.0,91702.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768245170385,0.03931328,91713.0,91702.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768245170583,0.03931328,91712.0,91702.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768245170796,0.03931328,91711.0,91702.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768245170997,0.03931328,91710.0,91702.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768245171190,0.03931328,91709.0,91696.0,0.08667601]
["bitfinex-derivatives","BTCF0:USTF0",1768245171398,0.09126748,91722.0,91705.0,6.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768245171595,0.18896601,91722.0,91699.0,6.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768245171794,0.18896601,91720.0,91699.0,6.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768245171996,0.09126748,91718.0,91703.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768245172298,0.09126748,91717.0,91703.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768245175294,0.09126748,91716.0,91703.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768245175897,0.09126748,91716.0,91705.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768245176290,0.09126748,91716.0,91703.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768245177388,0.18896601,91722.0,91699.0,6.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768245177588,0.09825111,91725.0,91698.0,0.08685567]
["bitfinex-derivatives","BTCF0:USTF0",1768245177589,0.00545111,91725.0,91714.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768245177895,0.00545111,91725.0,91711.0,0.1039883]
["bitfinex-derivatives","BTCF0:USTF0",1768245178200,0.09126748,91722.0,91711.0,0.103713]
["bitfinex-derivatives","BTCF0:USTF0",1768245178388,0.00545111,91725.0,91711.0,0.103713]
["bitfinex-derivatives","BTCF0:USTF0",1768245179504,0.00545111,91725.0,91713.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768245180698,0.00545111,91725.0,91714.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768245181302,0.00545111,91725.0,91711.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768245181492,0.00545111,91725.0,91714.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768245183002,0.00545111,91725.0,91711.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768245183201,0.00545111,91725.0,91711.0,0.103713]
["bitfinex-derivatives","BTCF0:USTF0",1768245183400,0.03872423,91724.0,91711.0,0.103713]
["bitfinex-derivatives","BTCF0:USTF0",1768245183605,0.03872423,91723.0,91711.0,0.103713]
["bitfinex-derivatives","BTCF0:USTF0",1768245183805,0.03872423,91722.0,91711.0,0.103713]
["bitfinex-derivatives","BTCF0:USTF0",1768245184006,0.03872423,91721.0,91711.0,0.103713]
["bitfinex-derivatives","BTCF0:USTF0",1768245184198,0.03872423,91720.0,91711.0,0.103713]
["bitfinex-derivatives","BTCF0:USTF0",1768245184397,0.03872423,91719.0,91711.0,0.103713]
["bitfinex-derivatives","BTCF0:USTF0",1768245184598,0.03872423,91718.0,91711.0,0.103713]
["bitfinex-derivatives","BTCF0:USTF0",1768245184799,0.03872423,91717.0,91711.0,0.103713]
["bitfinex-derivatives","BTCF0:USTF0",1768245185007,0.00545111,91725.0,91711.0,0.103713]
["bitfinex-derivatives","BTCF0:USTF0",1768245186105,0.00545111,91725.0,91713.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768245186304,0.10163653,91725.0,91711.0,0.103713]
["bitfinex-derivatives","BTCF0:USTF0",1768245189208,0.09618542,91742.0,91721.0,0.00730258]
["bitfinex-derivatives","BTCF0:USTF0",1768245189412,0.19412139,91748.0,91728.0,0.01820916]
["bitfinex-derivatives","BTCF0:USTF0",1768245189611,0.09618542,91747.0,91730.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768245190106,0.19412139,91747.0,91730.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768245190304,0.19412139,91745.0,91726.0,0.00729816]
["bitfinex-derivatives","BTCF0:USTF0",1768245190609,0.09618542,91744.0,91728.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768245190811,0.09618542,91744.0,91731.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768245191409,0.09618542,91744.0,91726.0,0.00729816]
["bitfinex-derivatives","BTCF0:USTF0",1768245191802,0.09276,91749.0,91728.0,0.09274576]
["bitfinex-derivatives","BTCF0:USTF0",1768245192012,0.09618542,91748.0,91729.0,0.00691484]
["bitfinex-derivatives","BTCF0:USTF0",1768245192315,0.19412139,91747.0,91729.0,0.00691484]
["bitfinex-derivatives","BTCF0:USTF0",1768245192506,0.09618542,91746.0,91725.0,0.00691484]
["bitfinex-derivatives","BTCF0:USTF0",1768245193413,0.09618542,91746.0,91732.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768245193622,0.09618542,91746.0,91725.0,0.00691484]
["bitfinex-derivatives","BTCF0:USTF0",1768245194421,0.09618542,91746.0,91732.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768245194623,0.09618542,91746.0,91734.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245195834,0.09462825,91745.0,91734.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245196025,0.09462825,91752.0,91733.0,0.00640061]
["bitfinex-derivatives","BTCF0:USTF0",1768245196223,0.19427095,91752.0,91733.0,0.00640061]
["bitfinex-derivatives","BTCF0:USTF0",1768245196427,0.09462825,91750.0,91728.0,0.0963991]
["bitfinex-derivatives","BTCF0:USTF0",1768245196629,0.09462825,91749.0,91729.0,0.00640061]
["bitfinex-derivatives","BTCF0:USTF0",1768245197533,0.09462825,91749.0,91737.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245197736,0.09462825,91749.0,91729.0,0.00640061]
["bitfinex-derivatives","BTCF0:USTF0",1768245197930,0.09462825,91749.0,91739.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245198129,0.09462825,91749.0,91729.0,0.00640061]
["bitfinex-derivatives","BTCF0:USTF0",1768245198631,0.09462825,91749.0,91738.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245198832,0.19427095,91749.0,91738.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245199035,0.09462825,91748.0,91738.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245199425,0.09462825,91748.0,91735.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245199634,0.09462825,91747.0,91735.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245200630,0.09462825,91746.0,91735.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245202825,0.19427095,91746.0,91725.0,0.00592426]
["bitfinex-derivatives","BTCF0:USTF0",1768245203026,0.09462825,91743.0,91732.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768245203837,0.09462825,91743.0,91730.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768245204928,0.09462825,91742.0,91730.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768245205738,0.09462825,91741.0,91730.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768245206236,0.09462825,91741.0,91728.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768245206436,0.09462825,91741.0,91729.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768245208640,0.09462825,91741.0,91725.0,0.00662021]
["bitfinex-derivatives","BTCF0:USTF0",1768245209442,0.09462825,91741.0,91732.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768245210446,0.09462825,91741.0,91737.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245210631,0.0996427,91746.0,91737.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245211147,0.0996427,91757.0,91737.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245211335,0.0996427,91756.0,91734.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245212330,0.1924027,91756.0,91734.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245212542,0.0996427,91755.0,91734.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245212742,0.19427095,91750.0,91734.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245212935,0.19427095,91749.0,91734.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245213245,0.19427095,91746.0,91734.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245213442,0.19427095,91745.0,91734.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245213638,0.0996427,91744.0,91734.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245213840,0.19427095,91744.0,91725.0,0.09344407]
["bitfinex-derivatives","BTCF0:USTF0",1768245214043,0.19427095,91744.0,91732.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768245215040,0.19427095,91744.0,91736.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245215241,0.09462825,91744.0,91736.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245215642,0.09157645,91748.0,91736.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245217651,0.09157645,91748.0,91729.0,0.10485379]
["bitfinex-derivatives","BTCF0:USTF0",1768245218548,0.09157645,91748.0,91736.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245218842,0.18360052,91753.0,91736.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245219049,0.09157645,91752.0,91737.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245220348,0.09157645,91752.0,91735.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245220650,0.09157645,91755.0,91744.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768245221145,0.10248445,91753.0,91741.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768245221348,0.10248445,91753.0,91738.0,0.09803646]
["bitfinex-derivatives","BTCF0:USTF0",1768245221751,0.09157645,91753.0,91742.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768245223444,0.10248445,91753.0,91740.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245223649,0.09157645,91753.0,91740.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245224050,0.10248445,91757.0,91738.0,0.09803646]
["bitfinex-derivatives","BTCF0:USTF0",1768245224233,0.09157645,91755.0,91738.0,0.09803646]
["bitfinex-derivatives","BTCF0:USTF0",1768245224551,0.09157645,91755.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768245224849,0.10248445,91756.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768245225253,0.09157645,91756.0,91746.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768245225445,0.09157645,91756.0,91746.0,0.19647999]
["bitfinex-derivatives","BTCF0:USTF0",1768245225640,0.00239762,91758.0,91746.0,0.18557099]
["bitfinex-derivatives","BTCF0:USTF0",1768245226547,0.09202407,91769.0,91751.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768245226738,0.09202407,91769.0,91750.0,0.18557099]
["bitfinex-derivatives","BTCF0:USTF0",1768245226935,0.010907,91761.0,91750.0,0.18557099]
["bitfinex-derivatives","BTCF0:USTF0",1768245227944,0.10248345,91763.0,91750.0,0.18557099]
["bitfinex-derivatives","BTCF0:USTF0",1768245228145,0.09157645,91763.0,91751.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768245228746,0.09157645,91763.0,91752.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768245229851,0.09157645,91766.0,91753.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768245230039,0.09157645,91769.0,91751.0,0.09803646]
["bitfinex-derivatives","BTCF0:USTF0",1768245230244,0.010906,91772.0,91759.0,0.18557099]
["bitfinex-derivatives","BTCF0:USTF0",1768245230440,0.10248245,91770.0,91756.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768245231153,0.10248245,91768.0,91756.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768245231852,0.10248245,91768.0,91753.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768245232453,0.010906,91768.0,91755.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768245232652,0.09157645,91771.0,91752.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768245232949,0.09157645,91771.0,91751.0,0.09803646]
["bitfinex-derivatives","BTCF0:USTF0",1768245232950,0.09157645,91771.0,91754.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768245233154,0.09157645,91771.0,91755.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245233757,0.09157645,91771.0,91756.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768245234858,0.09157645,91771.0,91755.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245238166,0.47092798,91904.0,91742.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768245238167,0.18557099,91765.0,91742.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768245238466,0.09157645,91756.0,91742.0,0.103629]
["bitfinex-derivatives","BTCF0:USTF0",1768245239067,0.09157645,91756.0,91744.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768245240072,0.09157645,91756.0,91742.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768245240073,0.18360052,91752.0,91742.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768245240272,0.09157645,91750.0,91740.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768245240468,0.09157645,91750.0,91730.0,0.18557099]
["bitfinex-derivatives","BTCF0:USTF0",1768245240469,0.09157645,91750.0,91739.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768245240773,0.10248545,91747.0,91739.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768245241172,0.09157645,91746.0,91739.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768245241372,0.09157645,91745.0,91733.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768245241571,0.09157645,91740.0,91731.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768245241764,0.10248645,91740.0,91731.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768245242177,0.01091,91738.0,91731.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768245242375,0.09202407,91730.0,91722.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768245242582,0.08726867,91729.0,91722.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768245242873,0.17929274,91732.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768245243271,0.08726867,91728.0,91719.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768245243472,0.08726867,91728.0,91721.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768245243884,0.09202407,91729.0,91721.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768245244779,0.09272,91739.0,91719.0,0.18557099]
["bitfinex-derivatives","BTCF0:USTF0",1768245244985,0.09272,91739.0,91722.0,0.09939971]
["bitfinex-derivatives","BTCF0:USTF0",1768245245776,0.09272,91739.0,91730.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768245246678,0.09272,91739.0,91727.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768245247079,0.09272,91739.0,91729.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768245247476,0.09604997,91744.0,91731.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768245248376,0.09604997,91744.0,91728.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768245248579,0.10695897,91744.0,91728.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768245250677,0.10695897,91744.0,91730.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768245251082,0.09604997,91744.0,91704.0,0.09939971]
["bitfinex-derivatives","BTCF0:USTF0",1768245251280,0.09604997,91727.0,91707.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245251483,0.010911,91726.0,91711.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768245252091,0.010911,91727.0,91707.0,0.29121803]
["bitfinex-derivatives","BTCF0:USTF0",1768245252281,0.010911,91727.0,91710.0,0.18557099]
["bitfinex-derivatives","BTCF0:USTF0",1768245252582,0.09604997,91738.0,91718.0,0.19845803]
["bitfinex-derivatives","BTCF0:USTF0",1768245252789,0.010911,91729.0,91720.0,0.2849707]
["bitfinex-derivatives","BTCF0:USTF0",1768245252986,0.010911,91727.0,91720.0,0.09939971]
["bitfinex-derivatives","BTCF0:USTF0",1768245253186,0.010911,91727.0,91717.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245253383,0.01091,91736.0,91717.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245253585,0.010912,91723.0,91717.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245254292,0.010912,91721.0,91717.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245254490,0.09945216,91737.0,91717.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245254690,0.010911,91732.0,91717.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245255379,0.010912,91721.0,91717.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245255585,0.09945216,91737.0,91717.0,0.007321]
["bitfinex-derivatives","BTCF0:USTF0",1768245255794,0.010912,91723.0,91717.0,0.007321]
["bitfinex-derivatives","BTCF0:USTF0",1768245257280,0.010912,91722.0,91717.0,0.007321]
["bitfinex-derivatives","BTCF0:USTF0",1768245257685,0.010912,91721.0,91717.0,0.007321]
["bitfinex-derivatives","BTCF0:USTF0",1768245257887,0.010912,91721.0,91718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245258391,0.010911,91732.0,91718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245258695,0.09945216,91737.0,91718.0,0.091898]
["bitfinex-derivatives","BTCF0:USTF0",1768245259395,0.09945216,91737.0,91718.0,0.091726]
["bitfinex-derivatives","BTCF0:USTF0",1768245262301,0.09945216,91737.0,91718.0,0.18845287]
["bitfinex-derivatives","BTCF0:USTF0",1768245263793,0.09945216,91737.0,91718.0,0.091726]
["bitfinex-derivatives","BTCF0:USTF0",1768245263997,0.09945216,91737.0,91718.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1768245269195,0.09945216,91737.0,91710.0,0.18557099]
["bitfinex-derivatives","BTCF0:USTF0",1768245269196,0.09498313,91727.0,91687.0,0.09498313]
["bitfinex-derivatives","BTCF0:USTF0",1768245269401,0.18557099,91700.0,91688.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245269596,0.18557099,91700.0,91689.0,0.936153]
["bitfinex-derivatives","BTCF0:USTF0",1768245269899,0.18557099,91700.0,91690.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245270105,0.18557099,91700.0,91686.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1768245270296,0.00011468,91699.0,91687.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245270599,0.00011468,91699.0,91677.0,0.09498313]
["bitfinex-derivatives","BTCF0:USTF0",1768245270797,0.00011468,91699.0,91686.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1768245270997,0.010915,91694.0,91686.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1768245271403,0.010915,91694.0,91687.0,1.03136]
["bitfinex-derivatives","BTCF0:USTF0",1768245273709,0.00011468,91699.0,91687.0,1.03136]
["bitfinex-derivatives","BTCF0:USTF0",1768245274306,0.00735118,91699.0,91687.0,0.946512]
["bitfinex-derivatives","BTCF0:USTF0",1768245275193,0.00735118,91699.0,91688.0,0.93872]
["bitfinex-derivatives","BTCF0:USTF0",1768245275398,0.00735118,91699.0,91689.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245278212,0.00011468,91699.0,91689.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245281310,0.00747829,91706.0,91689.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245281508,0.03198614,91705.0,91690.0,0.93884]
["bitfinex-derivatives","BTCF0:USTF0",1768245281712,0.03198614,91704.0,91690.0,1.03164]
["bitfinex-derivatives","BTCF0:USTF0",1768245281914,0.00747829,91706.0,91690.0,1.03164]
["bitfinex-derivatives","BTCF0:USTF0",1768245282213,0.03198604,91705.0,91690.0,1.03164]
["bitfinex-derivatives","BTCF0:USTF0",1768245282411,0.03198604,91704.0,91690.0,1.03164]
["bitfinex-derivatives","BTCF0:USTF0",1768245282714,0.08753298,91708.0,91692.0,0.099536]
["bitfinex-derivatives","BTCF0:USTF0",1768245282905,0.03198237,91707.0,91692.0,0.099536]
["bitfinex-derivatives","BTCF0:USTF0",1768245283102,0.03198237,91706.0,91692.0,0.099536]
["bitfinex-derivatives","BTCF0:USTF0",1768245283307,0.03198237,91705.0,91692.0,0.099536]
["bitfinex-derivatives","BTCF0:USTF0",1768245283611,0.03198237,91704.0,91692.0,0.099536]
["bitfinex-derivatives","BTCF0:USTF0",1768245283912,0.18557099,91710.0,91692.0,0.099536]
["bitfinex-derivatives","BTCF0:USTF0",1768245284114,0.03197881,91709.0,91692.0,0.099536]
["bitfinex-derivatives","BTCF0:USTF0",1768245284303,0.03197881,91708.0,91692.0,0.099536]
["bitfinex-derivatives","BTCF0:USTF0",1768245284498,0.03197881,91707.0,91692.0,0.099536]
["bitfinex-derivatives","BTCF0:USTF0",1768245284701,0.03197881,91706.0,91698.0,0.09956169]
["bitfinex-derivatives","BTCF0:USTF0",1768245284908,0.08930203,91708.0,91698.0,0.19909769]
["bitfinex-derivatives","BTCF0:USTF0",1768245285108,0.03197592,91707.0,91699.0,0.099536]
["bitfinex-derivatives","BTCF0:USTF0",1768245285310,0.00735082,91719.0,91700.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768245285705,0.09336931,91719.0,91702.0,0.099536]
["bitfinex-derivatives","BTCF0:USTF0",1768245285903,0.09336931,91719.0,91703.0,0.93888]
["bitfinex-derivatives","BTCF0:USTF0",1768245286811,0.08601849,91719.0,91704.0,0.099536]
["bitfinex-derivatives","BTCF0:USTF0",1768245287000,0.18557099,91720.0,91704.0,0.099536]
["bitfinex-derivatives","BTCF0:USTF0",1768245287512,0.00333381,91723.0,91704.0,0.099536]
["bitfinex-derivatives","BTCF0:USTF0",1768245289514,0.0035378,91722.0,91704.0,0.099536]
["bitfinex-derivatives","BTCF0:USTF0",1768245290211,0.0035378,91722.0,91704.0,0.19909769]
["bitfinex-derivatives","BTCF0:USTF0",1768245290406,0.0035378,91722.0,91703.0,0.93888]
["bitfinex-derivatives","BTCF0:USTF0",1768245290407,0.00545111,91725.0,91706.0,0.19909769]
["bitfinex-derivatives","BTCF0:USTF0",1768245290610,0.0035378,91735.0,91709.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768245290808,0.0035378,91735.0,91711.0,0.099536]
["bitfinex-derivatives","BTCF0:USTF0",1768245291017,0.0065378,91734.0,91711.0,0.099536]
["bitfinex-derivatives","BTCF0:USTF0",1768245291217,0.0065378,91738.0,91711.0,0.110449]
["bitfinex-derivatives","BTCF0:USTF0",1768245291515,0.10506058,91742.0,91714.0,0.099536]
["bitfinex-derivatives","BTCF0:USTF0",1768245291716,0.00570295,91741.0,91716.0,0.099536]
["bitfinex-derivatives","BTCF0:USTF0",1768245292019,0.00570295,91740.0,91718.0,0.099536]
["bitfinex-derivatives","BTCF0:USTF0",1768245293124,0.00570295,91739.0,91719.0,0.099536]
["bitfinex-derivatives","BTCF0:USTF0",1768245293312,0.00570295,91739.0,91720.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768245293508,0.00570295,91739.0,91720.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1768245293709,0.00570295,91739.0,91721.0,0.099536]
["bitfinex-derivatives","BTCF0:USTF0",1768245294012,0.0885292,91740.0,91721.0,0.11064963]
["bitfinex-derivatives","BTCF0:USTF0",1768245294319,0.09935763,91742.0,91721.0,0.01108794]
["bitfinex-derivatives","BTCF0:USTF0",1768245294320,0.00591048,91739.0,91721.0,0.01108794]
["bitfinex-derivatives","BTCF0:USTF0",1768245296319,0.08592979,91740.0,91721.0,0.11064963]
["bitfinex-derivatives","BTCF0:USTF0",1768245296504,0.10554586,91742.0,91721.0,0.11064963]
["bitfinex-derivatives","BTCF0:USTF0",1768245296911,0.00618823,91741.0,91721.0,0.11064963]
["bitfinex-derivatives","BTCF0:USTF0",1768245297523,0.0975761,91738.0,91722.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768245297909,0.0975761,91739.0,91722.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768245298109,0.0975761,91743.0,91722.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768245298311,0.0975761,91744.0,91722.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768245298912,0.0975761,91745.0,91722.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768245299515,0.0975761,91745.0,91727.0,0.19909769]
["bitfinex-derivatives","BTCF0:USTF0",1768245299713,0.0975761,91745.0,91728.0,0.09956169]
["bitfinex-derivatives","BTCF0:USTF0",1768245300021,0.0975761,91745.0,91730.0,0.09956169]
["bitfinex-derivatives","BTCF0:USTF0",1768245300217,0.0975761,91745.0,91730.0,0.19909769]
["bitfinex-derivatives","BTCF0:USTF0",1768245300421,0.19051831,91746.0,91726.0,0.09956169]
["bitfinex-derivatives","BTCF0:USTF0",1768245300616,0.0975761,91746.0,91728.0,0.09956169]
["bitfinex-derivatives","BTCF0:USTF0",1768245300925,0.0975761,91746.0,91728.0,0.19909769]
["bitfinex-derivatives","BTCF0:USTF0",1768245301506,0.19051831,91747.0,91728.0,0.19909769]
["bitfinex-derivatives","BTCF0:USTF0",1768245302317,0.27939847,91747.0,91728.0,0.19909769]
["bitfinex-derivatives","BTCF0:USTF0",1768245303019,0.08888016,91747.0,91729.0,0.19909769]
["bitfinex-derivatives","BTCF0:USTF0",1768245303217,0.09935763,91752.0,91733.0,0.09956169]
["bitfinex-derivatives","BTCF0:USTF0",1768245303417,0.09294221,91751.0,91734.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245303627,0.09294221,91751.0,91735.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245303814,0.09294221,91751.0,91735.0,0.00432253]
["bitfinex-derivatives","BTCF0:USTF0",1768245304214,0.01109951,91757.0,91735.0,0.00432253]
["bitfinex-derivatives","BTCF0:USTF0",1768245304215,0.19229984,91750.0,91735.0,0.00432253]
["bitfinex-derivatives","BTCF0:USTF0",1768245304523,0.09166713,91749.0,91735.0,0.00432253]
["bitfinex-derivatives","BTCF0:USTF0",1768245304723,0.08634713,91750.0,91736.0,0.09151266]
["bitfinex-derivatives","BTCF0:USTF0",1768245304924,0.09166713,91757.0,91737.0,0.09848941]
["bitfinex-derivatives","BTCF0:USTF0",1768245305109,0.09166713,91755.0,91737.0,0.09848941]
["bitfinex-derivatives","BTCF0:USTF0",1768245305421,0.09518769,91756.0,91741.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245305626,0.09406475,91758.0,91741.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245306011,0.09003707,91758.0,91739.0,0.09151266]
["bitfinex-derivatives","BTCF0:USTF0",1768245306216,0.09166713,91757.0,91739.0,0.09151266]
["bitfinex-derivatives","BTCF0:USTF0",1768245306416,0.09003707,91758.0,91740.0,0.09151266]
["bitfinex-derivatives","BTCF0:USTF0",1768245307226,0.00239762,91758.0,91741.0,0.20091207]
["bitfinex-derivatives","BTCF0:USTF0",1768245307420,0.00239762,91758.0,91742.0,0.19000207]
["bitfinex-derivatives","BTCF0:USTF0",1768245307816,0.00239762,91758.0,91743.0,0.19000207]
["bitfinex-derivatives","BTCF0:USTF0",1768245309326,0.00239762,91758.0,91744.0,0.09151266]
["bitfinex-derivatives","BTCF0:USTF0",1768245309528,0.00239762,91758.0,91740.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245309529,0.00239762,91758.0,91745.0,0.28276207]
["bitfinex-derivatives","BTCF0:USTF0",1768245309821,0.00239762,91758.0,91746.0,0.09151266]
["bitfinex-derivatives","BTCF0:USTF0",1768245310127,0.09518769,91767.0,91748.0,0.19000207]
["bitfinex-derivatives","BTCF0:USTF0",1768245310530,0.09166713,91766.0,91748.0,0.09848941]
["bitfinex-derivatives","BTCF0:USTF0",1768245310726,0.1771269,91766.0,91748.0,0.09848941]
["bitfinex-derivatives","BTCF0:USTF0",1768245311419,0.09518769,91778.0,91751.0,0.09151266]
["bitfinex-derivatives","BTCF0:USTF0",1768245311619,0.09166713,91776.0,91753.0,0.09151266]
["bitfinex-derivatives","BTCF0:USTF0",1768245311820,0.09166713,91775.0,91753.0,0.19000207]
["bitfinex-derivatives","BTCF0:USTF0",1768245312422,0.01150776,91777.0,91745.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245312423,0.01150776,91777.0,91761.0,0.18176159]
["bitfinex-derivatives","BTCF0:USTF0",1768245312624,0.0917174,91783.0,91763.0,0.09222444]
["bitfinex-derivatives","BTCF0:USTF0",1768245312819,0.0917174,91783.0,91764.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245313021,0.177449,91783.0,91764.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245313227,0.0917174,91782.0,91764.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245315429,0.0857316,91783.0,91765.0,0.09206813]
["bitfinex-derivatives","BTCF0:USTF0",1768245315631,0.0917174,91786.0,91765.0,0.18429257]
["bitfinex-derivatives","BTCF0:USTF0",1768245315928,0.09716494,91785.0,91766.0,0.18429257]
["bitfinex-derivatives","BTCF0:USTF0",1768245316331,0.09716494,91785.0,91766.0,0.09222444]
["bitfinex-derivatives","BTCF0:USTF0",1768245318035,0.0917174,91783.0,91764.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245318226,0.0917174,91783.0,91764.0,0.27705257]
["bitfinex-derivatives","BTCF0:USTF0",1768245318531,0.1891923,91782.0,91761.0,0.09206813]
["bitfinex-derivatives","BTCF0:USTF0",1768245318734,0.0974749,91771.0,91762.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245318935,0.0917174,91770.0,91761.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245320037,0.0974749,91771.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768245320038,0.0974749,91764.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768245320233,0.0917174,91762.0,91741.0,0.09206813]
["bitfinex-derivatives","BTCF0:USTF0",1768245320431,0.0917174,91762.0,91743.0,0.09206813]
["bitfinex-derivatives","BTCF0:USTF0",1768245320621,0.0917174,91761.0,91742.0,0.09222444]
["bitfinex-derivatives","BTCF0:USTF0",1768245320828,0.0917174,91761.0,91738.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768245320829,0.0974749,91760.0,91744.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245321028,0.1891923,91760.0,91744.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245322535,0.0917174,91760.0,91744.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245322835,0.0917174,91764.0,91744.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768245323335,0.0917174,91769.0,91748.0,0.09206813]
["bitfinex-derivatives","BTCF0:USTF0",1768245323630,0.0974749,91770.0,91750.0,0.09206813]
["bitfinex-derivatives","BTCF0:USTF0",1768245324025,0.0917174,91773.0,91752.0,0.09206813]
["bitfinex-derivatives","BTCF0:USTF0",1768245324226,0.0917174,91772.0,91751.0,0.09222444]
["bitfinex-derivatives","BTCF0:USTF0",1768245324425,0.0917174,91771.0,91751.0,0.09222444]
["bitfinex-derivatives","BTCF0:USTF0",1768245325228,0.0917174,91771.0,91751.0,0.18429257]
["bitfinex-derivatives","BTCF0:USTF0",1768245325820,0.0917174,91775.0,91755.0,0.18429257]
["bitfinex-derivatives","BTCF0:USTF0",1768245326737,0.0917174,91774.0,91755.0,0.09222444]
["bitfinex-derivatives","BTCF0:USTF0",1768245327428,0.0917174,91773.0,91755.0,0.09222444]
["bitfinex-derivatives","BTCF0:USTF0",1768245330535,0.0917174,91772.0,91751.0,0.09206813]
["bitfinex-derivatives","BTCF0:USTF0",1768245330843,0.0917174,91770.0,91749.0,0.18429257]
["bitfinex-derivatives","BTCF0:USTF0",1768245331141,0.0917174,91770.0,91750.0,0.18429257]
["bitfinex-derivatives","BTCF0:USTF0",1768245331332,0.0917174,91770.0,91751.0,0.09206813]
["bitfinex-derivatives","BTCF0:USTF0",1768245331937,0.0917174,91770.0,91751.0,0.18429257]
["bitfinex-derivatives","BTCF0:USTF0",1768245332239,0.1891923,91777.0,91754.0,0.09206813]
["bitfinex-derivatives","BTCF0:USTF0",1768245332441,0.0917174,91776.0,91754.0,0.18429257]
["bitfinex-derivatives","BTCF0:USTF0",1768245334139,0.0974749,91773.0,91749.0,0.18429257]
["bitfinex-derivatives","BTCF0:USTF0",1768245334344,0.0917174,91772.0,91752.0,0.09417637]
["bitfinex-derivatives","BTCF0:USTF0",1768245334546,0.09122455,91774.0,91753.0,0.18756742]
["bitfinex-derivatives","BTCF0:USTF0",1768245335741,0.09405378,91775.0,91755.0,0.09417637]
["bitfinex-derivatives","BTCF0:USTF0",1768245336048,0.18527833,91775.0,91755.0,0.09417637]
["bitfinex-derivatives","BTCF0:USTF0",1768245336248,0.09122455,91774.0,91755.0,0.09417637]
["bitfinex-derivatives","BTCF0:USTF0",1768245342541,0.18527833,91766.0,91744.0,0.09339105]
["bitfinex-derivatives","BTCF0:USTF0",1768245342745,0.09122455,91763.0,91745.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768245343143,0.09122455,91766.0,91746.0,0.09417637]
["bitfinex-derivatives","BTCF0:USTF0",1768245343452,0.09122455,91766.0,91746.0,0.18756742]
["bitfinex-derivatives","BTCF0:USTF0",1768245345158,0.09122455,91763.0,91747.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768245345458,0.09122455,91763.0,91743.0,0.09417637]
["bitfinex-derivatives","BTCF0:USTF0",1768245345642,0.09122455,91761.0,91739.0,0.09417637]
["bitfinex-derivatives","BTCF0:USTF0",1768245345846,0.09122455,91759.0,91740.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768245346042,0.09122455,91755.0,91739.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768245346859,0.09122455,91755.0,91736.0,0.09417637]
["bitfinex-derivatives","BTCF0:USTF0",1768245347349,0.09122455,91755.0,91737.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768245348962,0.09122455,91759.0,91738.0,0.09417637]
["bitfinex-derivatives","BTCF0:USTF0",1768245349256,0.09122455,91758.0,91738.0,0.09417637]
["bitfinex-derivatives","BTCF0:USTF0",1768245349459,0.18565396,91750.0,91738.0,0.09417637]
["bitfinex-derivatives","BTCF0:USTF0",1768245350162,0.18565396,91750.0,91738.0,0.18756742]
["bitfinex-derivatives","BTCF0:USTF0",1768245350346,0.18565396,91760.0,91742.0,0.09417637]
["bitfinex-derivatives","BTCF0:USTF0",1768245351265,0.18565396,91760.0,91742.0,0.18756742]
["bitfinex-derivatives","BTCF0:USTF0",1768245351867,0.09122455,91755.0,91737.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768245352062,0.09122455,91755.0,91737.0,0.18689637]
["bitfinex-derivatives","BTCF0:USTF0",1768245352369,0.09122455,91759.0,91738.0,0.09417637]
["bitfinex-derivatives","BTCF0:USTF0",1768245353068,0.09122455,91759.0,91739.0,0.09417637]
["bitfinex-derivatives","BTCF0:USTF0",1768245353661,0.09122455,91759.0,91740.0,0.18756742]
["bitfinex-derivatives","BTCF0:USTF0",1768245353862,0.18565396,91760.0,91742.0,0.09417637]
["bitfinex-derivatives","BTCF0:USTF0",1768245354061,0.09122455,91761.0,91742.0,0.09417637]
["bitfinex-derivatives","BTCF0:USTF0",1768245354259,0.09122455,91761.0,91743.0,0.18756742]
["bitfinex-derivatives","BTCF0:USTF0",1768245354459,0.18565396,91760.0,91743.0,0.18756742]
["bitfinex-derivatives","BTCF0:USTF0",1768245354660,0.09122455,91764.0,91743.0,0.18756742]
["bitfinex-derivatives","BTCF0:USTF0",1768245354864,0.18565396,91760.0,91743.0,0.18756742]
["bitfinex-derivatives","BTCF0:USTF0",1768245356966,0.09272,91768.0,91749.0,0.18756742]
["bitfinex-derivatives","BTCF0:USTF0",1768245357266,0.09272,91768.0,91752.0,0.09417637]
["bitfinex-derivatives","BTCF0:USTF0",1768245357572,0.09272,91768.0,91751.0,0.09339105]
["bitfinex-derivatives","BTCF0:USTF0",1768245357768,0.18394455,91768.0,91751.0,0.09339105]
["bitfinex-derivatives","BTCF0:USTF0",1768245358070,0.18394455,91768.0,91740.0,0.18565396]
["bitfinex-derivatives","BTCF0:USTF0",1768245358071,0.18565396,91761.0,91746.0,0.09339105]
["bitfinex-derivatives","BTCF0:USTF0",1768245358459,0.18565396,91760.0,91746.0,0.09339105]
["bitfinex-derivatives","BTCF0:USTF0",1768245359571,0.18565396,91760.0,91742.0,0.09417637]
["bitfinex-derivatives","BTCF0:USTF0",1768245359771,0.18565396,91760.0,91742.0,0.18756742]
["bitfinex-derivatives","BTCF0:USTF0",1768245360079,0.18565396,91760.0,91743.0,0.09417637]
["bitfinex-derivatives","BTCF0:USTF0",1768245360575,0.09122455,91764.0,91744.0,0.18756742]
["bitfinex-derivatives","BTCF0:USTF0",1768245360773,0.18565396,91760.0,91744.0,0.18756742]
["bitfinex-derivatives","BTCF0:USTF0",1768245362476,0.09122455,91764.0,91744.0,0.18756742]
["bitfinex-derivatives","BTCF0:USTF0",1768245362676,0.18565396,91760.0,91744.0,0.18756742]
["bitfinex-derivatives","BTCF0:USTF0",1768245362879,0.18565396,91760.0,91745.0,0.09417637]
["bitfinex-derivatives","BTCF0:USTF0",1768245363182,0.18565396,91760.0,91746.0,0.18756742]
["bitfinex-derivatives","BTCF0:USTF0",1768245364570,0.09213979,91766.0,91746.0,0.18756742]
["bitfinex-derivatives","BTCF0:USTF0",1768245364877,0.09213979,91766.0,91747.0,0.09160082]
["bitfinex-derivatives","BTCF0:USTF0",1768245365178,0.09213979,91766.0,91747.0,0.18213294]
["bitfinex-derivatives","BTCF0:USTF0",1768245367378,0.09213979,91766.0,91748.0,0.09160082]
["bitfinex-derivatives","BTCF0:USTF0",1768245368177,0.09272,91768.0,91749.0,0.09160082]
["bitfinex-derivatives","BTCF0:USTF0",1768245368374,0.09272,91768.0,91749.0,0.18213294]
["bitfinex-derivatives","BTCF0:USTF0",1768245369079,0.18485979,91768.0,91749.0,0.18213294]
["bitfinex-derivatives","BTCF0:USTF0",1768245369472,0.09240821,91766.0,91746.0,0.09160082]
["bitfinex-derivatives","BTCF0:USTF0",1768245369677,0.18565396,91760.0,91746.0,0.09160082]
["bitfinex-derivatives","BTCF0:USTF0",1768245370069,0.09240821,91766.0,91746.0,0.18213294]
["bitfinex-derivatives","BTCF0:USTF0",1768245370670,0.18565396,91760.0,91746.0,0.18213294]
["bitfinex-derivatives","BTCF0:USTF0",1768245371381,0.18565396,91760.0,91746.0,0.09053212]
["bitfinex-derivatives","BTCF0:USTF0",1768245371772,0.18565396,91760.0,91746.0,0.18213294]
["bitfinex-derivatives","BTCF0:USTF0",1768245374683,0.18261508,91766.0,91746.0,0.18213294]
["bitfinex-derivatives","BTCF0:USTF0",1768245374981,0.09272,91768.0,91748.0,0.19811694]
["bitfinex-derivatives","BTCF0:USTF0",1768245375181,0.18292687,91768.0,91748.0,0.19811694]
["bitfinex-derivatives","BTCF0:USTF0",1768245375381,0.18292687,91768.0,91749.0,0.09928538]
["bitfinex-derivatives","BTCF0:USTF0",1768245376174,0.18565396,91760.0,91749.0,0.09928538]
["bitfinex-derivatives","BTCF0:USTF0",1768245376484,0.18565396,91760.0,91750.0,0.09928538]
["bitfinex-derivatives","BTCF0:USTF0",1768245376678,0.18292687,91768.0,91750.0,0.09928538]
["bitfinex-derivatives","BTCF0:USTF0",1768245376884,0.18565396,91760.0,91749.0,0.09883156]
["bitfinex-derivatives","BTCF0:USTF0",1768245380186,0.18292687,91768.0,91751.0,0.09883156]
["bitfinex-derivatives","BTCF0:USTF0",1768245380187,0.09272,91768.0,91751.0,0.09883156]
["bitfinex-derivatives","BTCF0:USTF0",1768245380388,0.18292687,91768.0,91751.0,0.09883156]
["bitfinex-derivatives","BTCF0:USTF0",1768245382576,0.09272,91768.0,91751.0,0.19811694]
["bitfinex-derivatives","BTCF0:USTF0",1768245382986,0.09272,91768.0,91751.0,0.09883156]
["bitfinex-derivatives","BTCF0:USTF0",1768245384087,0.18292687,91768.0,91751.0,0.09883156]
["bitfinex-derivatives","BTCF0:USTF0",1768245387390,0.09272,91768.0,91758.0,0.09928538]
["bitfinex-derivatives","BTCF0:USTF0",1768245388692,0.09272,91768.0,91756.0,0.09883156]
["bitfinex-derivatives","BTCF0:USTF0",1768245388893,0.09272,91768.0,91753.0,0.09928538]
["bitfinex-derivatives","BTCF0:USTF0",1768245389095,0.09272,91768.0,91753.0,0.19811694]
["bitfinex-derivatives","BTCF0:USTF0",1768245389394,0.09272,91768.0,91756.0,0.09928538]
["bitfinex-derivatives","BTCF0:USTF0",1768245389590,0.09276,91777.0,91758.0,0.19811694]
["bitfinex-derivatives","BTCF0:USTF0",1768245389792,0.18565396,91770.0,91759.0,0.19811694]
["bitfinex-derivatives","BTCF0:USTF0",1768245390088,0.18296687,91777.0,91759.0,0.09883156]
["bitfinex-derivatives","BTCF0:USTF0",1768245390286,0.09020687,91776.0,91759.0,0.09883156]
["bitfinex-derivatives","BTCF0:USTF0",1768245390486,0.09276,91777.0,91756.0,0.09928538]
["bitfinex-derivatives","BTCF0:USTF0",1768245390487,0.09276,91777.0,91762.0,0.09928538]
["bitfinex-derivatives","BTCF0:USTF0",1768245390987,0.09276,91777.0,91762.0,0.19811694]
["bitfinex-derivatives","BTCF0:USTF0",1768245391490,0.09276,91777.0,91763.0,0.09928538]
["bitfinex-derivatives","BTCF0:USTF0",1768245391698,0.09276,91777.0,91762.0,0.09883156]
["bitfinex-derivatives","BTCF0:USTF0",1768245396396,0.09276,91777.0,91765.0,0.18257019]
["bitfinex-derivatives","BTCF0:USTF0",1768245396603,0.09272,91781.0,91768.0,0.09132022]
["bitfinex-derivatives","BTCF0:USTF0",1768245396794,0.09272,91781.0,91760.0,0.18565396]
["bitfinex-derivatives","BTCF0:USTF0",1768245397102,0.18565396,91780.0,91761.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768245398397,0.09272,91796.0,91777.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768245398602,0.09272,91796.0,91781.0,0.09124997]
["bitfinex-derivatives","BTCF0:USTF0",1768245399503,0.09272,91796.0,91778.0,0.09132022]
["bitfinex-derivatives","BTCF0:USTF0",1768245399698,0.18841427,91796.0,91778.0,0.09132022]
["bitfinex-derivatives","BTCF0:USTF0",1768245401602,0.09569427,91795.0,91776.0,0.09124997]
["bitfinex-derivatives","BTCF0:USTF0",1768245403606,0.09272,91796.0,91779.0,0.09124997]
["bitfinex-derivatives","BTCF0:USTF0",1768245404304,0.09272,91796.0,91780.0,0.09124997]
["bitfinex-derivatives","BTCF0:USTF0",1768245404706,0.09272,91796.0,91781.0,0.09124997]
["bitfinex-derivatives","BTCF0:USTF0",1768245405097,0.09272,91796.0,91782.0,0.09124997]
["bitfinex-derivatives","BTCF0:USTF0",1768245406306,0.09272,91796.0,91784.0,0.09124997]
["bitfinex-derivatives","BTCF0:USTF0",1768245406511,0.00544636,91805.0,91785.0,0.10215397]
["bitfinex-derivatives","BTCF0:USTF0",1768245406708,0.09272,91830.0,91809.0,0.09124997]
["bitfinex-derivatives","BTCF0:USTF0",1768245406896,0.09272,91830.0,91812.0,0.18257019]
["bitfinex-derivatives","BTCF0:USTF0",1768245407100,0.09272,91830.0,91813.0,0.09124997]
["bitfinex-derivatives","BTCF0:USTF0",1768245407300,0.09272,91830.0,91818.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768245407702,0.09272,91830.0,91815.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768245408403,0.09272,91830.0,91815.0,0.10215097]
["bitfinex-derivatives","BTCF0:USTF0",1768245409498,0.09272,91830.0,91815.0,0.09124997]
["bitfinex-derivatives","BTCF0:USTF0",1768245409899,0.09272,91830.0,91816.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768245410300,0.09569427,91828.0,91808.0,0.09124997]
["bitfinex-derivatives","BTCF0:USTF0",1768245411304,0.09569427,91828.0,91809.0,0.09124997]
["bitfinex-derivatives","BTCF0:USTF0",1768245411611,0.09281707,91829.0,91810.0,0.09124997]
["bitfinex-derivatives","BTCF0:USTF0",1768245413809,0.09281707,91829.0,91811.0,0.09124997]
["bitfinex-derivatives","BTCF0:USTF0",1768245417517,0.09272,91830.0,91810.0,0.09124997]
["bitfinex-derivatives","BTCF0:USTF0",1768245417720,0.09272,91830.0,91811.0,0.09124997]
["bitfinex-derivatives","BTCF0:USTF0",1768245418121,0.09272,91830.0,91812.0,0.09124997]
["bitfinex-derivatives","BTCF0:USTF0",1768245418423,0.09272,91830.0,91816.0,0.09124997]
["bitfinex-derivatives","BTCF0:USTF0",1768245418917,0.09272,91830.0,91815.0,0.09132022]
["bitfinex-derivatives","BTCF0:USTF0",1768245419113,0.09272,91830.0,91813.0,0.09124997]
["bitfinex-derivatives","BTCF0:USTF0",1768245419317,0.09272,91830.0,91814.0,0.09132022]
["bitfinex-derivatives","BTCF0:USTF0",1768245419517,0.09272,91830.0,91815.0,0.09124997]
["bitfinex-derivatives","BTCF0:USTF0",1768245419717,0.09272,91830.0,91816.0,0.09124997]
["bitfinex-derivatives","BTCF0:USTF0",1768245422510,0.01668323,91845.0,91821.0,0.09132022]
["bitfinex-derivatives","BTCF0:USTF0",1768245422511,0.18837427,91843.0,91821.0,0.09132022]
["bitfinex-derivatives","BTCF0:USTF0",1768245422812,0.18837427,91843.0,91824.0,0.09124997]
["bitfinex-derivatives","BTCF0:USTF0",1768245424123,0.18837427,91843.0,91824.0,0.10214997]
["bitfinex-derivatives","BTCF0:USTF0",1768245424621,0.18837427,91843.0,91824.0,0.09124997]
["bitfinex-derivatives","BTCF0:USTF0",1768245424921,0.09268,91843.0,91828.0,0.09018326]
["bitfinex-derivatives","BTCF0:USTF0",1768245425520,0.09268,91843.0,91827.0,0.09120837]
["bitfinex-derivatives","BTCF0:USTF0",1768245425912,0.09268,91843.0,91813.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768245425913,0.09268,91843.0,91831.0,0.18139163]
["bitfinex-derivatives","BTCF0:USTF0",1768245426226,0.09268,91843.0,91832.0,0.10108226]
["bitfinex-derivatives","BTCF0:USTF0",1768245426722,0.09268,91851.0,91832.0,0.10108226]
["bitfinex-derivatives","BTCF0:USTF0",1768245426918,0.09268,91851.0,91832.0,0.09018326]
["bitfinex-derivatives","BTCF0:USTF0",1768245428213,0.18658959,91851.0,91832.0,0.09018326]
["bitfinex-derivatives","BTCF0:USTF0",1768245428724,0.18658959,91851.0,91833.0,0.09120837]
["bitfinex-derivatives","BTCF0:USTF0",1768245428725,0.09268,91851.0,91833.0,0.09120837]
["bitfinex-derivatives","BTCF0:USTF0",1768245428920,0.09268,91851.0,91834.0,0.09018326]
["bitfinex-derivatives","BTCF0:USTF0",1768245429118,0.09268,91851.0,91835.0,0.18139163]
["bitfinex-derivatives","BTCF0:USTF0",1768245429314,0.09268,91851.0,91825.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768245429315,0.09268,91851.0,91840.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245429518,0.09268,91859.0,91828.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245430209,0.19084748,91859.0,91825.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768245430414,0.28475707,91859.0,91825.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768245430814,0.28475707,91859.0,91835.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245431320,0.28475707,91859.0,91838.0,0.09018326]
["bitfinex-derivatives","BTCF0:USTF0",1768245434026,0.09268,91859.0,91840.0,0.09226474]
["bitfinex-derivatives","BTCF0:USTF0",1768245434221,0.09268,91859.0,91841.0,0.09226474]
["bitfinex-derivatives","BTCF0:USTF0",1768245434421,0.09229898,91854.0,91839.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245434930,0.27922248,91859.0,91839.0,0.10316274]
["bitfinex-derivatives","BTCF0:USTF0",1768245435120,0.27922248,91859.0,91839.0,0.09226474]
["bitfinex-derivatives","BTCF0:USTF0",1768245435327,0.09268,91859.0,91843.0,0.09226474]
["bitfinex-derivatives","BTCF0:USTF0",1768245435919,0.19198528,91865.0,91843.0,0.09226474]
["bitfinex-derivatives","BTCF0:USTF0",1768245436233,0.09229898,91863.0,91843.0,0.10316174]
["bitfinex-derivatives","BTCF0:USTF0",1768245436531,0.09229898,91862.0,91843.0,0.10316174]
["bitfinex-derivatives","BTCF0:USTF0",1768245436930,0.18654248,91862.0,91843.0,0.10316174]
["bitfinex-derivatives","BTCF0:USTF0",1768245437130,0.0942435,91859.0,91840.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245437347,0.0942435,91857.0,91836.0,0.18355941]
["bitfinex-derivatives","BTCF0:USTF0",1768245437627,0.18654248,91856.0,91837.0,0.09226474]
["bitfinex-derivatives","BTCF0:USTF0",1768245439222,0.18654248,91856.0,91837.0,0.01482509]
["bitfinex-derivatives","BTCF0:USTF0",1768245439413,0.18654248,91856.0,91835.0,0.05157033]
["bitfinex-derivatives","BTCF0:USTF0",1768245439414,0.09229898,91855.0,91835.0,0.05157033]
["bitfinex-derivatives","BTCF0:USTF0",1768245440028,0.09229898,91855.0,91838.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245440230,0.09229898,91855.0,91835.0,0.05157033]
["bitfinex-derivatives","BTCF0:USTF0",1768245440925,0.09229898,91852.0,91836.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245441524,0.09229898,91852.0,91836.0,0.10316274]
["bitfinex-derivatives","BTCF0:USTF0",1768245442713,0.09229898,91852.0,91836.0,0.09226474]
["bitfinex-derivatives","BTCF0:USTF0",1768245442919,0.0942435,91855.0,91829.0,0.103539]
["bitfinex-derivatives","BTCF0:USTF0",1768245442920,0.09229898,91843.0,91829.0,0.103539]
["bitfinex-derivatives","BTCF0:USTF0",1768245443116,0.09229898,91843.0,91826.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245443328,0.09229898,91843.0,91827.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245443734,0.09229898,91843.0,91828.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245444126,0.09229898,91843.0,91828.0,0.10316374]
["bitfinex-derivatives","BTCF0:USTF0",1768245444618,0.09229898,91843.0,91828.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245444819,0.09229898,91843.0,91828.0,0.09226474]
["bitfinex-derivatives","BTCF0:USTF0",1768245445530,0.0942435,91847.0,91829.0,0.10316374]
["bitfinex-derivatives","BTCF0:USTF0",1768245445729,0.09229898,91848.0,91829.0,0.10316374]
["bitfinex-derivatives","BTCF0:USTF0",1768245446432,0.09229898,91848.0,91829.0,0.09226474]
["bitfinex-derivatives","BTCF0:USTF0",1768245446732,0.09229898,91854.0,91836.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245446933,0.09229898,91852.0,91834.0,0.09226474]
["bitfinex-derivatives","BTCF0:USTF0",1768245447627,0.0942435,91853.0,91827.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245447628,0.19038178,91865.0,91844.0,0.09226474]
["bitfinex-derivatives","BTCF0:USTF0",1768245447931,0.09229898,91864.0,91844.0,0.10316174]
["bitfinex-derivatives","BTCF0:USTF0",1768245448118,0.0980828,91865.0,91848.0,0.09226474]
["bitfinex-derivatives","BTCF0:USTF0",1768245448320,0.0980828,91865.0,91851.0,0.10316074]
["bitfinex-derivatives","BTCF0:USTF0",1768245448524,0.09264,91875.0,91854.0,0.09226474]
["bitfinex-derivatives","BTCF0:USTF0",1768245448728,0.09229898,91874.0,91854.0,0.09226474]
["bitfinex-derivatives","BTCF0:USTF0",1768245449034,0.09229898,91873.0,91854.0,0.09226474]
["bitfinex-derivatives","BTCF0:USTF0",1768245449233,0.18654248,91872.0,91854.0,0.00393214]
["bitfinex-derivatives","BTCF0:USTF0",1768245449533,0.09229898,91871.0,91854.0,0.0002037]
["bitfinex-derivatives","BTCF0:USTF0",1768245449835,0.09229898,91871.0,91851.0,0.09129467]
["bitfinex-derivatives","BTCF0:USTF0",1768245450032,0.0942435,91869.0,91841.0,0.09129467]
["bitfinex-derivatives","BTCF0:USTF0",1768245450230,0.09264,91875.0,91839.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245450231,0.0942435,91863.0,91839.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245450535,0.0942435,91859.0,91839.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245450734,0.0942435,91857.0,91839.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245451030,0.09264,91865.0,91823.0,0.05950825]
["bitfinex-derivatives","BTCF0:USTF0",1768245451031,0.09229898,91852.0,91834.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245451232,0.09264,91865.0,91834.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245451233,0.09229898,91850.0,91834.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245451926,0.09229898,91850.0,91837.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245452236,0.09229898,91862.0,91840.0,0.09226474]
["bitfinex-derivatives","BTCF0:USTF0",1768245452532,0.09229898,91861.0,91840.0,0.09226474]
["bitfinex-derivatives","BTCF0:USTF0",1768245452837,0.09229898,91859.0,91841.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245453226,0.09229898,91859.0,91843.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245454030,0.09229898,91864.0,91847.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245455520,0.09229898,91864.0,91847.0,0.00545302]
["bitfinex-derivatives","BTCF0:USTF0",1768245456035,0.09264,91868.0,91847.0,0.09881699]
["bitfinex-derivatives","BTCF0:USTF0",1768245456236,0.0925805,91866.0,91847.0,0.00545302]
["bitfinex-derivatives","BTCF0:USTF0",1768245456534,0.0925805,91864.0,91847.0,0.00545302]
["bitfinex-derivatives","BTCF0:USTF0",1768245456727,0.09618389,91863.0,91847.0,0.00545302]
["bitfinex-derivatives","BTCF0:USTF0",1768245457621,0.09618389,91861.0,91847.0,0.00545302]
["bitfinex-derivatives","BTCF0:USTF0",1768245458427,0.09264,91868.0,91841.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245458428,0.09618389,91858.0,91841.0,0.06960641]
["bitfinex-derivatives","BTCF0:USTF0",1768245458628,0.09264,91868.0,91841.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245458629,0.09618389,91856.0,91841.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245458829,0.09618389,91855.0,91841.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245460135,0.09618389,91855.0,91837.0,0.05870841]
["bitfinex-derivatives","BTCF0:USTF0",1768245460440,0.0925805,91859.0,91839.0,0.103538]
["bitfinex-derivatives","BTCF0:USTF0",1768245460642,0.0925805,91857.0,91839.0,0.103538]
["bitfinex-derivatives","BTCF0:USTF0",1768245460841,0.09618389,91856.0,91839.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245461136,0.09618389,91854.0,91839.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245461335,0.0925805,91855.0,91839.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245461336,0.18876439,91853.0,91839.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245461536,0.09618389,91852.0,91839.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245461732,0.09618389,91847.0,91839.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245461934,0.09618389,91853.0,91839.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245462133,0.09618389,91852.0,91839.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1768245462538,0.18876439,91851.0,91839.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1768245462739,0.09618389,91850.0,91839.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1768245463133,0.09618389,91849.0,91839.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1768245463329,0.0925805,91848.0,91839.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1768245463531,0.09618389,91846.0,91839.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1768245464846,0.09618389,91846.0,91839.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1768245465048,0.09618389,91840.0,91829.0,0.14800841]
["bitfinex-derivatives","BTCF0:USTF0",1768245465248,0.0925805,91838.0,91829.0,0.15134841]
["bitfinex-derivatives","BTCF0:USTF0",1768245465547,0.09618389,91837.0,91829.0,0.16224741]
["bitfinex-derivatives","BTCF0:USTF0",1768245465752,0.20506389,91837.0,91829.0,0.16224741]
["bitfinex-derivatives","BTCF0:USTF0",1768245466047,0.20506389,91837.0,91829.0,0.15134841]
["bitfinex-derivatives","BTCF0:USTF0",1768245466246,0.20506389,91837.0,91829.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245466442,0.20506389,91837.0,91830.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245466941,0.20506389,91837.0,91829.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245466942,0.10888,91837.0,91832.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245468646,0.20506389,91837.0,91832.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245469037,0.10888,91836.0,91832.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245469239,0.09618389,91842.0,91832.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245469438,0.20506389,91841.0,91832.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245469646,0.09618389,91841.0,91829.0,0.15134841]
["bitfinex-derivatives","BTCF0:USTF0",1768245469847,0.10888,91840.0,91829.0,0.15134841]
["bitfinex-derivatives","BTCF0:USTF0",1768245470250,0.10888,91839.0,91829.0,0.15134841]
["bitfinex-derivatives","BTCF0:USTF0",1768245470444,0.10888,91840.0,91829.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245470838,0.10888,91839.0,91829.0,0.103539]
["bitfinex-derivatives","BTCF0:USTF0",1768245471039,0.0925805,91860.0,91837.0,0.09336397]
["bitfinex-derivatives","BTCF0:USTF0",1768245471234,0.09618389,91854.0,91841.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245471552,0.09618389,91853.0,91839.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245471744,0.18876439,91853.0,91839.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245471945,0.09618389,91851.0,91839.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245472146,0.09618389,91851.0,91838.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245472346,0.09618389,91850.0,91838.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245473249,0.09618389,91850.0,91840.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245474345,0.09618389,91850.0,91842.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245475051,0.09264,91854.0,91842.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245475647,0.09264,91854.0,91844.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245475850,0.09264,91854.0,91837.0,0.09336397]
["bitfinex-derivatives","BTCF0:USTF0",1768245476354,0.18882389,91854.0,91838.0,0.03901234]
["bitfinex-derivatives","BTCF0:USTF0",1768245477541,0.18882389,91854.0,91841.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245477542,0.09618389,91853.0,91841.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245480253,0.09618389,91853.0,91843.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245480955,0.09618389,91853.0,91840.0,0.23511576]
["bitfinex-derivatives","BTCF0:USTF0",1768245481356,0.09618389,91853.0,91841.0,0.03901234]
["bitfinex-derivatives","BTCF0:USTF0",1768245481954,0.09618389,91853.0,91842.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245482545,0.09618389,91853.0,91842.0,0.04991034]
["bitfinex-derivatives","BTCF0:USTF0",1768245482949,0.09264,91854.0,91843.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245483258,0.18882389,91854.0,91842.0,0.03901234]
["bitfinex-derivatives","BTCF0:USTF0",1768245483449,0.09618389,91862.0,91845.0,0.03901234]
["bitfinex-derivatives","BTCF0:USTF0",1768245483652,0.09618389,91856.0,91840.0,0.05870841]
["bitfinex-derivatives","BTCF0:USTF0",1768245483957,0.18876439,91849.0,91837.0,0.16224641]
["bitfinex-derivatives","BTCF0:USTF0",1768245484149,0.18876439,91847.0,91837.0,0.103538]
["bitfinex-derivatives","BTCF0:USTF0",1768245484349,0.09618389,91847.0,91837.0,0.16224641]
["bitfinex-derivatives","BTCF0:USTF0",1768245485360,0.09618389,91847.0,91838.0,0.05870841]
["bitfinex-derivatives","BTCF0:USTF0",1768245486356,0.09618389,91847.0,91839.0,0.05870841]
["bitfinex-derivatives","BTCF0:USTF0",1768245486558,0.09511549,91854.0,91839.0,0.05870841]
["bitfinex-derivatives","BTCF0:USTF0",1768245486753,0.096085,91853.0,91841.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245486953,0.096085,91852.0,91839.0,0.06960641]
["bitfinex-derivatives","BTCF0:USTF0",1768245487259,0.096085,91852.0,91841.0,0.05870841]
["bitfinex-derivatives","BTCF0:USTF0",1768245487260,0.19120049,91852.0,91841.0,0.05870841]
["bitfinex-derivatives","BTCF0:USTF0",1768245487449,0.096085,91851.0,91839.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245488261,0.096085,91851.0,91840.0,0.18520542]
["bitfinex-derivatives","BTCF0:USTF0",1768245488461,0.096085,91861.0,91843.0,0.09116391]
["bitfinex-derivatives","BTCF0:USTF0",1768245488757,0.19120049,91864.0,91850.0,0.18520542]
["bitfinex-derivatives","BTCF0:USTF0",1768245488960,0.096085,91863.0,91846.0,0.09116391]
["bitfinex-derivatives","BTCF0:USTF0",1768245489161,0.096085,91863.0,91850.0,0.18520542]
["bitfinex-derivatives","BTCF0:USTF0",1768245489350,0.096085,91863.0,91850.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245490955,0.096085,91863.0,91847.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245491147,0.096085,91863.0,91857.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245491362,0.09264,91865.0,91857.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245493264,0.096085,91868.0,91857.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245493449,0.09505994,91867.0,91857.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245495462,0.09505994,91867.0,91859.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245495665,0.09264,91872.0,91861.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245495666,0.09505994,91870.0,91861.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245495965,0.09505994,91869.0,91862.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245496662,0.18869123,91872.0,91866.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245496965,0.09264,91879.0,91852.0,0.18988618]
["bitfinex-derivatives","BTCF0:USTF0",1768245497164,0.09264,91879.0,91853.0,0.09258544]
["bitfinex-derivatives","BTCF0:USTF0",1768245497765,0.09264,91879.0,91854.0,0.09258544]
["bitfinex-derivatives","BTCF0:USTF0",1768245497966,0.09264,91879.0,91862.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245498363,0.09264,91879.0,91866.0,0.10348044]
["bitfinex-derivatives","BTCF0:USTF0",1768245498567,0.00544161,91885.0,91863.0,0.09730074]
["bitfinex-derivatives","BTCF0:USTF0",1768245498568,0.09505994,91884.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768245498963,0.09605123,91883.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768245499157,0.09505994,91882.0,91863.0,0.18988618]
["bitfinex-derivatives","BTCF0:USTF0",1768245499357,0.19655278,91885.0,91867.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245499557,0.19111117,91884.0,91867.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245499764,0.19111117,91880.0,91859.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245499959,0.19111117,91869.0,91859.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245500161,0.19111117,91868.0,91859.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245500468,0.09505994,91868.0,91859.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245501953,0.09505994,91868.0,91861.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245502755,0.09505994,91867.0,91858.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245503070,0.09605123,91871.0,91858.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245503264,0.09505994,91873.0,91856.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245503576,0.19111117,91870.0,91856.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245503866,0.09505994,91870.0,91856.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245504062,0.19111117,91867.0,91856.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245504262,0.19111117,91878.0,91856.0,0.103536]
["bitfinex-derivatives","BTCF0:USTF0",1768245504465,0.19111117,91871.0,91856.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245504764,0.09505994,91871.0,91860.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245506357,0.09505994,91871.0,91862.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245507563,0.19111117,91869.0,91859.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245507959,0.09505994,91869.0,91859.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245508154,0.19111117,91869.0,91856.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245508355,0.19111117,91863.0,91853.0,0.16224441]
["bitfinex-derivatives","BTCF0:USTF0",1768245508572,0.19111117,91863.0,91855.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245509171,0.19111117,91863.0,91856.0,0.05870841]
["bitfinex-derivatives","BTCF0:USTF0",1768245509365,0.19111117,91863.0,91857.0,0.05870841]
["bitfinex-derivatives","BTCF0:USTF0",1768245509562,0.19111117,91863.0,91856.0,0.05870841]
["bitfinex-derivatives","BTCF0:USTF0",1768245509870,0.19111117,91862.0,91851.0,0.05870841]
["bitfinex-derivatives","BTCF0:USTF0",1768245510265,0.09605123,91861.0,91851.0,0.05870841]
["bitfinex-derivatives","BTCF0:USTF0",1768245510766,0.19111117,91861.0,91851.0,0.05870841]
["bitfinex-derivatives","BTCF0:USTF0",1768245511169,0.09505994,91857.0,91848.0,0.01329227]
["bitfinex-derivatives","BTCF0:USTF0",1768245511868,0.18520121,91870.0,91847.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245511869,0.19111117,91854.0,91847.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245512270,0.09505994,91854.0,91847.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245512571,0.09505994,91854.0,91845.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245512968,0.09505994,91854.0,91849.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245513168,0.09505994,91860.0,91849.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245513472,0.09505994,91859.0,91849.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245515373,0.19412123,91859.0,91849.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245515961,0.19467284,91858.0,91849.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245516371,0.09906129,91850.0,91840.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245516572,0.09561155,91846.0,91838.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245516775,0.09561155,91846.0,91834.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245517074,0.09561155,91846.0,91837.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245517274,0.09561155,91855.0,91834.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245517275,0.09906129,91851.0,91834.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245518075,0.19467284,91850.0,91837.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245518261,0.19467284,91849.0,91839.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245518465,0.09561155,91848.0,91837.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245518666,0.19467284,91848.0,91837.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245519170,0.19467284,91848.0,91834.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245519471,0.19467284,91848.0,91834.0,0.17085293]
["bitfinex-derivatives","BTCF0:USTF0",1768245519860,0.19467284,91848.0,91836.0,0.07821293]
["bitfinex-derivatives","BTCF0:USTF0",1768245520470,0.27784121,91860.0,91839.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245521165,0.27784121,91860.0,91834.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245521378,0.27784121,91860.0,91842.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245522366,0.19467284,91859.0,91842.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245522567,0.19467284,91858.0,91839.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245522767,0.09561155,91852.0,91846.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245522973,0.09561155,91857.0,91846.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245523567,0.19467284,91857.0,91846.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245526379,0.19467284,91857.0,91844.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245526578,0.09906129,91856.0,91844.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245526778,0.19467284,91856.0,91841.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245526970,0.09906129,91855.0,91841.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245527170,0.09906129,91855.0,91843.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245527580,0.19467284,91851.0,91840.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245527770,0.09906129,91850.0,91840.0,0.19609921]
["bitfinex-derivatives","BTCF0:USTF0",1768245527983,0.19467284,91850.0,91838.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245528276,0.19467284,91850.0,91830.0,0.18520121]
["bitfinex-derivatives","BTCF0:USTF0",1768245528277,2.9e-07,91849.0,91830.0,0.18520121]
["bitfinex-derivatives","BTCF0:USTF0",1768245528480,0.09561155,91859.0,91844.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245529483,0.09561155,91859.0,91842.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245530372,0.09561155,91857.0,91842.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245530573,0.04814573,91854.0,91842.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245532284,0.04791226,91853.0,91842.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245533575,0.04791226,91853.0,91834.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245533576,0.04791226,91853.0,91835.0,0.0979811]
["bitfinex-derivatives","BTCF0:USTF0",1768245533777,0.09561155,91854.0,91836.0,0.1088791]
["bitfinex-derivatives","BTCF0:USTF0",1768245533976,0.09561155,91854.0,91846.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245535387,0.04791226,91857.0,91848.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245535587,0.04764396,91858.0,91839.0,0.0979811]
["bitfinex-derivatives","BTCF0:USTF0",1768245535789,0.04764396,91857.0,91839.0,0.0979811]
["bitfinex-derivatives","BTCF0:USTF0",1768245536083,0.04764396,91857.0,91849.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245536284,0.09561155,91856.0,91839.0,0.0979811]
["bitfinex-derivatives","BTCF0:USTF0",1768245536588,0.09561155,91856.0,91850.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245536785,0.09561155,91856.0,91852.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245537587,0.143606,91862.0,91852.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245537777,0.143606,91874.0,91851.0,0.0979811]
["bitfinex-derivatives","BTCF0:USTF0",1768245537980,0.143606,91874.0,91856.0,0.0979811]
["bitfinex-derivatives","BTCF0:USTF0",1768245537981,0.09264,91873.0,91856.0,0.0979811]
["bitfinex-derivatives","BTCF0:USTF0",1768245538378,0.09264,91873.0,91854.0,0.0922884]
["bitfinex-derivatives","BTCF0:USTF0",1768245538883,0.14351463,91870.0,91854.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245539078,0.14351463,91868.0,91849.0,0.0979811]
["bitfinex-derivatives","BTCF0:USTF0",1768245539280,0.04790308,91859.0,91849.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245539489,0.04790308,91857.0,91849.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245539682,0.09561155,91858.0,91851.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245540290,0.09561155,91858.0,91841.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245540681,0.09561155,91858.0,91847.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245540882,0.03700608,91860.0,91852.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245541082,0.09561155,91863.0,91852.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245541793,0.13425157,91863.0,91852.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245542492,0.03864002,91862.0,91852.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245543597,0.03864002,91862.0,91844.0,0.0979811]
["bitfinex-derivatives","BTCF0:USTF0",1768245543784,0.03793332,91866.0,91858.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245544294,0.03781244,91872.0,91858.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245544682,0.13590654,91870.0,91858.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245544889,0.09264,91874.0,91855.0,0.19212592]
["bitfinex-derivatives","BTCF0:USTF0",1768245545080,0.09264,91874.0,91864.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245545487,0.09264,91874.0,91860.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245546296,0.09264,91874.0,91861.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245546497,0.09264,91874.0,91862.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245546696,0.09264,91874.0,91864.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245546992,0.09264,91874.0,91867.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245547182,0.09264,91874.0,91864.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245547785,0.09264,91874.0,91866.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245547981,0.00172619,91880.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768245548186,0.09264,91879.0,91865.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245548489,0.09348602,91879.0,91865.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245548892,0.00084602,91878.0,91865.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245549394,0.00084602,91878.0,91861.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245549601,0.00084602,91887.0,91875.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768245549797,0.09808161,91885.0,91879.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768245550099,0.09808161,91885.0,91876.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768245550100,0.06481633,91885.0,91876.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768245550908,0.0666976,91885.0,91876.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768245551594,0.0666976,91885.0,91873.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768245551900,0.0666976,91885.0,91875.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768245553392,0.00188127,91885.0,91875.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768245553701,0.03934909,91899.0,91874.0,0.18673485]
["bitfinex-derivatives","BTCF0:USTF0",1768245553901,0.00246974,91897.0,91875.0,0.19762885]
["bitfinex-derivatives","BTCF0:USTF0",1768245554097,0.00246974,91896.0,91875.0,0.19762885]
["bitfinex-derivatives","BTCF0:USTF0",1768245554399,0.00246974,91894.0,91875.0,0.09239787]
["bitfinex-derivatives","BTCF0:USTF0",1768245554603,0.00246419,91892.0,91875.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768245554802,0.00246419,91889.0,91872.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768245555204,0.09478137,91882.0,91861.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245555400,0.00246419,91877.0,91861.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245555997,0.00246419,91877.0,91859.0,0.09239787]
["bitfinex-derivatives","BTCF0:USTF0",1768245556209,0.00246419,91876.0,91859.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245556505,0.00246419,91875.0,91857.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245557010,0.00246419,91875.0,91849.0,0.04367644]
["bitfinex-derivatives","BTCF0:USTF0",1768245557011,0.00401508,91862.0,91842.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245557200,0.00401508,91859.0,91842.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245557402,0.09478137,91866.0,91844.0,0.18673485]
["bitfinex-derivatives","BTCF0:USTF0",1768245557609,0.09879645,91866.0,91845.0,0.19763185]
["bitfinex-derivatives","BTCF0:USTF0",1768245557913,0.00401508,91865.0,91845.0,0.19763185]
["bitfinex-derivatives","BTCF0:USTF0",1768245558107,0.00401508,91865.0,91845.0,0.10329487]
["bitfinex-derivatives","BTCF0:USTF0",1768245559015,0.00445441,91864.0,91845.0,0.10329487]
["bitfinex-derivatives","BTCF0:USTF0",1768245559915,0.00445441,91866.0,91846.0,0.09239787]
["bitfinex-derivatives","BTCF0:USTF0",1768245560914,0.00445441,91866.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768245561115,0.09923578,91866.0,91846.0,0.09239787]
["bitfinex-derivatives","BTCF0:USTF0",1768245561420,0.09264,91867.0,91847.0,0.09433698]
["bitfinex-derivatives","BTCF0:USTF0",1768245561720,0.00511642,91866.0,91846.0,0.09239787]
["bitfinex-derivatives","BTCF0:USTF0",1768245562217,0.00511642,91866.0,91846.0,0.18673485]
["bitfinex-derivatives","BTCF0:USTF0",1768245562616,0.00474249,91865.0,91846.0,0.09239787]
["bitfinex-derivatives","BTCF0:USTF0",1768245563123,0.00474249,91862.0,91842.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245563412,0.09952386,91862.0,91842.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245563618,0.09952386,91862.0,91842.0,0.27937485]
["bitfinex-derivatives","BTCF0:USTF0",1768245563824,0.09952386,91862.0,91842.0,0.29027285]
["bitfinex-derivatives","BTCF0:USTF0",1768245564015,0.09952386,91862.0,91843.0,0.09239787]
["bitfinex-derivatives","BTCF0:USTF0",1768245564220,0.00474249,91862.0,91844.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245564521,0.00474249,91866.0,91846.0,0.19763185]
["bitfinex-derivatives","BTCF0:USTF0",1768245565521,0.00474249,91866.0,91842.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245565522,0.00474249,91866.0,91848.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245565825,0.09264,91867.0,91848.0,0.19763185]
["bitfinex-derivatives","BTCF0:USTF0",1768245566012,0.09264,91867.0,91848.0,0.18673485]
["bitfinex-derivatives","BTCF0:USTF0",1768245566920,0.09264,91867.0,91849.0,0.18673485]
["bitfinex-derivatives","BTCF0:USTF0",1768245567321,0.09828598,91867.0,91849.0,0.18673485]
["bitfinex-derivatives","BTCF0:USTF0",1768245569822,0.09264,91867.0,91853.0,0.18673485]
["bitfinex-derivatives","BTCF0:USTF0",1768245570022,0.09264,91867.0,91854.0,0.18673485]
["bitfinex-derivatives","BTCF0:USTF0",1768245570327,0.09264,91867.0,91854.0,0.09239787]
["bitfinex-derivatives","BTCF0:USTF0",1768245570825,0.00577382,91876.0,91855.0,0.18673485]
["bitfinex-derivatives","BTCF0:USTF0",1768245571026,0.09264,91875.0,91856.0,0.18673485]
["bitfinex-derivatives","BTCF0:USTF0",1768245571215,0.00577382,91874.0,91856.0,0.09239787]
["bitfinex-derivatives","BTCF0:USTF0",1768245573528,0.09264,91875.0,91856.0,0.18673485]
["bitfinex-derivatives","BTCF0:USTF0",1768245574032,0.09830178,91875.0,91856.0,0.18673485]
["bitfinex-derivatives","BTCF0:USTF0",1768245574525,0.09830178,91875.0,91851.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245574526,0.09264,91875.0,91858.0,0.18910972]
["bitfinex-derivatives","BTCF0:USTF0",1768245575025,0.09264,91875.0,91858.0,0.09694654]
["bitfinex-derivatives","BTCF0:USTF0",1768245575730,0.09850829,91875.0,91858.0,0.09694654]
["bitfinex-derivatives","BTCF0:USTF0",1768245575923,0.00586829,91873.0,91852.0,0.09694654]
["bitfinex-derivatives","BTCF0:USTF0",1768245576119,0.00586829,91873.0,91851.0,0.09216318]
["bitfinex-derivatives","BTCF0:USTF0",1768245576120,0.00586829,91867.0,91847.0,0.09694654]
["bitfinex-derivatives","BTCF0:USTF0",1768245576320,0.00586829,91867.0,91847.0,0.18910972]
["bitfinex-derivatives","BTCF0:USTF0",1768245577125,0.09887545,91866.0,91847.0,0.18910972]
["bitfinex-derivatives","BTCF0:USTF0",1768245577321,0.09264,91866.0,91848.0,0.18910972]
["bitfinex-derivatives","BTCF0:USTF0",1768245577630,0.09730931,91868.0,91850.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245577829,0.09264,91867.0,91851.0,0.18910972]
["bitfinex-derivatives","BTCF0:USTF0",1768245578030,0.09264,91867.0,91852.0,0.18910972]
["bitfinex-derivatives","BTCF0:USTF0",1768245578620,0.09264,91867.0,91852.0,0.09694654]
["bitfinex-derivatives","BTCF0:USTF0",1768245579930,0.09264,91867.0,91852.0,0.18910972]
["bitfinex-derivatives","BTCF0:USTF0",1768245586519,0.09264,91867.0,91853.0,0.18910972]
["bitfinex-derivatives","BTCF0:USTF0",1768245586723,0.09264,91867.0,91853.0,0.09694654]
["bitfinex-derivatives","BTCF0:USTF0",1768245587933,0.09264,91867.0,91853.0,0.18910972]
["bitfinex-derivatives","BTCF0:USTF0",1768245588434,0.09264,91867.0,91855.0,0.18910972]
["bitfinex-derivatives","BTCF0:USTF0",1768245589937,0.09264,91867.0,91856.0,0.18910972]
["bitfinex-derivatives","BTCF0:USTF0",1768245595038,0.09264,91867.0,91850.0,0.18516724]
["bitfinex-derivatives","BTCF0:USTF0",1768245595234,0.09264,91867.0,91842.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245595542,0.09264,91867.0,91850.0,0.19606324]
["bitfinex-derivatives","BTCF0:USTF0",1768245596739,0.09264,91867.0,91850.0,0.18516724]
["bitfinex-derivatives","BTCF0:USTF0",1768245596941,0.09264,91867.0,91848.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245596942,0.18516724,91860.0,91849.0,0.09694654]
["bitfinex-derivatives","BTCF0:USTF0",1768245597238,0.18544165,91867.0,91847.0,0.09216318]
["bitfinex-derivatives","BTCF0:USTF0",1768245597630,0.09280165,91856.0,91838.0,0.18958654]
["bitfinex-derivatives","BTCF0:USTF0",1768245597840,0.18516724,91852.0,91838.0,0.18958654]
["bitfinex-derivatives","BTCF0:USTF0",1768245598135,0.09107386,91857.0,91839.0,0.09216318]
["bitfinex-derivatives","BTCF0:USTF0",1768245600137,0.27796889,91860.0,91839.0,0.09216318]
["bitfinex-derivatives","BTCF0:USTF0",1768245600842,0.18516724,91860.0,91840.0,0.09216318]
["bitfinex-derivatives","BTCF0:USTF0",1768245601139,0.18516724,91860.0,91842.0,0.09216318]
["bitfinex-derivatives","BTCF0:USTF0",1768245601540,0.09264,91867.0,91846.0,0.09216318]
["bitfinex-derivatives","BTCF0:USTF0",1768245601735,0.09264,91867.0,91849.0,0.09694654]
["bitfinex-derivatives","BTCF0:USTF0",1768245601932,0.09264,91867.0,91850.0,0.09216318]
["bitfinex-derivatives","BTCF0:USTF0",1768245602742,0.09280165,91865.0,91846.0,0.09216318]
["bitfinex-derivatives","BTCF0:USTF0",1768245603040,0.09280165,91864.0,91843.0,0.18910972]
["bitfinex-derivatives","BTCF0:USTF0",1768245603239,0.09280165,91864.0,91844.0,0.18910972]
["bitfinex-derivatives","BTCF0:USTF0",1768245603441,0.18516724,91860.0,91845.0,0.09216318]
["bitfinex-derivatives","BTCF0:USTF0",1768245604438,0.09280165,91864.0,91845.0,0.09216318]
["bitfinex-derivatives","BTCF0:USTF0",1768245605341,0.09555271,91876.0,91856.0,0.09205939]
["bitfinex-derivatives","BTCF0:USTF0",1768245605542,0.09264,91875.0,91856.0,0.09205939]
["bitfinex-derivatives","BTCF0:USTF0",1768245605745,0.09530426,91868.0,91847.0,0.18624794]
["bitfinex-derivatives","BTCF0:USTF0",1768245606041,0.09530426,91867.0,91850.0,0.18516724]
["bitfinex-derivatives","BTCF0:USTF0",1768245606242,0.09555271,91868.0,91850.0,0.18516724]
["bitfinex-derivatives","BTCF0:USTF0",1768245606438,0.19044399,91868.0,91849.0,0.09205939]
["bitfinex-derivatives","BTCF0:USTF0",1768245606635,0.09489128,91867.0,91847.0,0.18624794]
["bitfinex-derivatives","BTCF0:USTF0",1768245606841,0.09489128,91867.0,91848.0,0.09205939]
["bitfinex-derivatives","BTCF0:USTF0",1768245607239,0.09555271,91868.0,91849.0,0.09205939]
["bitfinex-derivatives","BTCF0:USTF0",1768245607628,0.09489128,91862.0,91841.0,0.18624794]
["bitfinex-derivatives","BTCF0:USTF0",1768245607834,0.09489128,91862.0,91842.0,0.09205939]
["bitfinex-derivatives","BTCF0:USTF0",1768245608142,0.18516724,91860.0,91843.0,0.09205939]
["bitfinex-derivatives","BTCF0:USTF0",1768245608536,0.18516724,91860.0,91843.0,0.18624794]
["bitfinex-derivatives","BTCF0:USTF0",1768245608737,0.18516724,91860.0,91844.0,0.09205939]
["bitfinex-derivatives","BTCF0:USTF0",1768245609734,0.18819271,91862.0,91844.0,0.09205939]
["bitfinex-derivatives","BTCF0:USTF0",1768245609934,0.28380999,91862.0,91844.0,0.09205939]
["bitfinex-derivatives","BTCF0:USTF0",1768245612540,0.09555271,91861.0,91838.0,0.09205939]
["bitfinex-derivatives","BTCF0:USTF0",1768245612843,0.09264,91862.0,91843.0,0.09791072]
["bitfinex-derivatives","BTCF0:USTF0",1768245613148,0.09264,91862.0,91844.0,0.09867798]
["bitfinex-derivatives","BTCF0:USTF0",1768245614750,0.09264,91862.0,91845.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245615750,0.09264,91862.0,91844.0,0.09867798]
["bitfinex-derivatives","BTCF0:USTF0",1768245616252,0.18516724,91860.0,91844.0,0.09867798]
["bitfinex-derivatives","BTCF0:USTF0",1768245617551,0.28056405,91860.0,91840.0,0.28384522]
["bitfinex-derivatives","BTCF0:USTF0",1768245617744,0.09539681,91859.0,91840.0,0.09867798]
["bitfinex-derivatives","BTCF0:USTF0",1768245618436,0.2756113,91860.0,91840.0,0.1965887]
["bitfinex-derivatives","BTCF0:USTF0",1768245618641,0.2756113,91860.0,91841.0,0.09867798]
["bitfinex-derivatives","BTCF0:USTF0",1768245619743,0.2756113,91860.0,91841.0,0.10957598]
["bitfinex-derivatives","BTCF0:USTF0",1768245620055,0.09044406,91860.0,91841.0,0.10957598]
["bitfinex-derivatives","BTCF0:USTF0",1768245620250,0.18516724,91860.0,91842.0,0.09867798]
["bitfinex-derivatives","BTCF0:USTF0",1768245620457,0.18516724,91860.0,91843.0,0.10957498]
["bitfinex-derivatives","BTCF0:USTF0",1768245620653,0.18516724,91860.0,91843.0,0.09867798]
["bitfinex-derivatives","BTCF0:USTF0",1768245621161,0.18516724,91853.0,91835.0,0.1965887]
["bitfinex-derivatives","BTCF0:USTF0",1768245621350,0.09264,91862.0,91825.0,0.10412315]
["bitfinex-derivatives","BTCF0:USTF0",1768245621351,0.18516724,91845.0,91825.0,0.10412315]
["bitfinex-derivatives","BTCF0:USTF0",1768245621556,0.09457276,91839.0,91825.0,0.09808517]
["bitfinex-derivatives","BTCF0:USTF0",1768245622043,0.09044406,91843.0,91825.0,0.19676315]
["bitfinex-derivatives","BTCF0:USTF0",1768245622248,0.18516724,91840.0,91825.0,0.09808517]
["bitfinex-derivatives","BTCF0:USTF0",1768245624553,0.09204909,91837.0,91825.0,0.09808517]
["bitfinex-derivatives","BTCF0:USTF0",1768245624758,0.09204909,91836.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768245625147,0.09044406,91837.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768245625348,0.18249315,91837.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768245625658,0.08660392,91832.0,91818.0,0.0451988]
["bitfinex-derivatives","BTCF0:USTF0",1768245626359,0.09044406,91833.0,91818.0,0.0560988]
["bitfinex-derivatives","BTCF0:USTF0",1768245626553,0.0864855,91830.0,91818.0,0.0560988]
["bitfinex-derivatives","BTCF0:USTF0",1768245626859,0.09264,91833.0,91820.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768245627042,0.09264,91833.0,91818.0,0.0451988]
["bitfinex-derivatives","BTCF0:USTF0",1768245627557,0.09264,91833.0,91819.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768245627857,0.09264,91833.0,91821.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768245631353,0.09264,91833.0,91818.0,0.0560988]
["bitfinex-derivatives","BTCF0:USTF0",1768245631653,0.09264,91833.0,91820.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768245632560,0.17802467,91833.0,91818.0,0.0451988]
["bitfinex-derivatives","BTCF0:USTF0",1768245632760,0.17802467,91833.0,91819.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768245633063,0.09264,91833.0,91821.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768245634052,0.17802467,91833.0,91821.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768245634252,0.09264,91833.0,91821.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768245635357,0.09264,91833.0,91818.0,0.0560988]
["bitfinex-derivatives","BTCF0:USTF0",1768245635658,0.08554962,91828.0,91818.0,0.0451988]
["bitfinex-derivatives","BTCF0:USTF0",1768245636255,0.08554962,91828.0,91818.0,0.0560988]
["bitfinex-derivatives","BTCF0:USTF0",1768245636447,0.09961443,91829.0,91820.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768245636747,0.08554962,91831.0,91820.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768245636950,0.17718555,91833.0,91819.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768245637363,0.09264,91833.0,91823.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768245638864,0.08340712,91841.0,91823.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768245639166,0.09264,91840.0,91824.0,0.0907607]
["bitfinex-derivatives","BTCF0:USTF0",1768245640262,0.00544398,91845.0,91824.0,0.0907607]
["bitfinex-derivatives","BTCF0:USTF0",1768245640468,0.09264,91844.0,91837.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245641463,0.09961443,91853.0,91837.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245641664,0.09961443,91853.0,91834.0,0.27592794]
["bitfinex-derivatives","BTCF0:USTF0",1768245641665,0.010896,91851.0,91839.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245641874,0.09264,91851.0,91839.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245642058,0.010896,91854.0,91839.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245642366,0.09264,91853.0,91839.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245643154,0.010896,91854.0,91841.0,0.0907607]
["bitfinex-derivatives","BTCF0:USTF0",1768245643361,0.10080317,91863.0,91845.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245643559,0.09264,91862.0,91850.0,0.18516724]
["bitfinex-derivatives","BTCF0:USTF0",1768245643769,0.00118874,91866.0,91845.0,0.19931885]
["bitfinex-derivatives","BTCF0:USTF0",1768245644066,0.09264,91862.0,91846.0,0.0907607]
["bitfinex-derivatives","BTCF0:USTF0",1768245644566,0.10098118,91871.0,91850.0,0.27592794]
["bitfinex-derivatives","BTCF0:USTF0",1768245644766,0.09400675,91870.0,91850.0,0.27592794]
["bitfinex-derivatives","BTCF0:USTF0",1768245644958,0.09400675,91870.0,91850.0,0.28682494]
["bitfinex-derivatives","BTCF0:USTF0",1768245645759,0.19362118,91870.0,91850.0,0.28682494]
["bitfinex-derivatives","BTCF0:USTF0",1768245645968,0.00136675,91869.0,91850.0,0.28682494]
["bitfinex-derivatives","BTCF0:USTF0",1768245647072,0.0015433,91867.0,91847.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245647262,0.0015433,91867.0,91847.0,0.1016577]
["bitfinex-derivatives","BTCF0:USTF0",1768245648374,0.0015433,91867.0,91849.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245648573,0.0015433,91867.0,91850.0,0.18516724]
["bitfinex-derivatives","BTCF0:USTF0",1768245649073,0.0015433,91867.0,91851.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245649574,0.09961443,91868.0,91851.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245650775,0.09961443,91868.0,91853.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245651184,0.08947514,91878.0,91850.0,0.18516724]
["bitfinex-derivatives","BTCF0:USTF0",1768245651185,0.09961443,91873.0,91858.0,0.18516724]
["bitfinex-derivatives","BTCF0:USTF0",1768245651382,0.0017379,91877.0,91859.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245651675,0.09264,91876.0,91859.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245651870,0.09264,91876.0,91857.0,0.0907607]
["bitfinex-derivatives","BTCF0:USTF0",1768245653278,0.0017379,91877.0,91857.0,0.0907607]
["bitfinex-derivatives","BTCF0:USTF0",1768245653477,0.09264,91876.0,91861.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245653661,0.09264,91876.0,91857.0,0.0907607]
["bitfinex-derivatives","BTCF0:USTF0",1768245653865,0.19426337,91876.0,91860.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245654065,0.00200894,91875.0,91860.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245654377,0.09264,91874.0,91862.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245654978,0.09264,91874.0,91864.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245655176,0.00239449,91878.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768245655376,0.09264,91883.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768245656079,0.0046485,91884.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768245656268,0.00544161,91885.0,91856.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245656269,0.00544161,91885.0,91870.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768245656778,0.00544161,91885.0,91868.0,0.0907607]
["bitfinex-derivatives","BTCF0:USTF0",1768245656977,0.00544161,91885.0,91862.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245656978,0.09264,91892.0,91877.0,0.0907607]
["bitfinex-derivatives","BTCF0:USTF0",1768245657181,0.09264,91892.0,91881.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768245657672,0.00478473,91897.0,91881.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768245657873,0.09264,91896.0,91881.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768245658285,0.09742473,91896.0,91881.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768245658476,0.00478473,91895.0,91878.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768245658983,0.19225443,91896.0,91880.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768245659375,0.1976545,91896.0,91880.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768245659678,0.09961443,91901.0,91882.0,0.1016537]
["bitfinex-derivatives","BTCF0:USTF0",1768245659877,0.09264,91898.0,91882.0,0.0907607]
["bitfinex-derivatives","BTCF0:USTF0",1768245660278,0.09264,91898.0,91878.0,0.1016537]
["bitfinex-derivatives","BTCF0:USTF0",1768245660481,0.1050145,91896.0,91876.0,0.0907607]
["bitfinex-derivatives","BTCF0:USTF0",1768245660677,0.00849795,91891.0,91872.0,0.0907607]
["bitfinex-derivatives","BTCF0:USTF0",1768245660880,0.10811238,91888.0,91868.0,0.1016547]
["bitfinex-derivatives","BTCF0:USTF0",1768245661077,0.09961443,91888.0,91871.0,0.0907607]
["bitfinex-derivatives","BTCF0:USTF0",1768245661875,0.09961443,91888.0,91871.0,0.1016547]
["bitfinex-derivatives","BTCF0:USTF0",1768245662478,0.0085118,91884.0,91864.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245662673,0.10812623,91884.0,91866.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245663069,0.10812623,91884.0,91866.0,0.1016557]
["bitfinex-derivatives","BTCF0:USTF0",1768245663284,0.09961443,91884.0,91866.0,0.1016557]
["bitfinex-derivatives","BTCF0:USTF0",1768245663486,0.09961443,91884.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768245663686,0.0085118,91888.0,91868.0,0.0907607]
["bitfinex-derivatives","BTCF0:USTF0",1768245663980,0.0085118,91888.0,91869.0,0.0907607]
["bitfinex-derivatives","BTCF0:USTF0",1768245664882,0.0085118,91888.0,91872.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768245665086,0.0085118,91888.0,91869.0,0.1016547]
["bitfinex-derivatives","BTCF0:USTF0",1768245666099,0.0085118,91888.0,91869.0,0.0907607]
["bitfinex-derivatives","BTCF0:USTF0",1768245666279,0.10413043,91888.0,91869.0,0.0907607]
["bitfinex-derivatives","BTCF0:USTF0",1768245666689,0.00866283,91887.0,91869.0,0.0907607]
["bitfinex-derivatives","BTCF0:USTF0",1768245666894,0.00866283,91890.0,91870.0,0.19083088]
["bitfinex-derivatives","BTCF0:USTF0",1768245667185,0.00866283,91888.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768245667383,0.00866283,91884.0,91865.0,0.10306867]
["bitfinex-derivatives","BTCF0:USTF0",1768245667696,0.09264,91883.0,91867.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245668181,0.09264,91883.0,91867.0,0.10306867]
["bitfinex-derivatives","BTCF0:USTF0",1768245668391,0.09264,91883.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768245668788,0.09264,91883.0,91867.0,0.10306867]
["bitfinex-derivatives","BTCF0:USTF0",1768245669289,0.09264,91883.0,91869.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768245670984,0.09264,91883.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768245671894,0.09264,91883.0,91865.0,0.10410001]
["bitfinex-derivatives","BTCF0:USTF0",1768245672292,0.09264,91883.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768245673297,0.09264,91883.0,91866.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245673791,0.09638419,91882.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768245674091,0.19204509,91883.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768245674092,0.19578928,91880.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768245674297,0.19402758,91874.0,91854.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245674489,0.19402758,91874.0,91855.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768245674681,0.0950175,91881.0,91859.0,0.10752666]
["bitfinex-derivatives","BTCF0:USTF0",1768245675087,0.19442259,91881.0,91859.0,0.10752666]
["bitfinex-derivatives","BTCF0:USTF0",1768245675386,0.0950175,91880.0,91859.0,0.10752666]
["bitfinex-derivatives","BTCF0:USTF0",1768245676886,0.0950175,91880.0,91859.0,0.19076765]
["bitfinex-derivatives","BTCF0:USTF0",1768245677084,0.0950175,91880.0,91860.0,0.09663066]
["bitfinex-derivatives","BTCF0:USTF0",1768245677290,0.0950175,91880.0,91861.0,0.09663066]
["bitfinex-derivatives","BTCF0:USTF0",1768245679290,0.09940509,91879.0,91860.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245679493,0.09264,91883.0,91854.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768245679494,0.09940509,91871.0,91854.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768245679687,0.1951867,91871.0,91854.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768245679896,0.09578161,91874.0,91854.0,0.18923066]
["bitfinex-derivatives","BTCF0:USTF0",1768245680192,0.09940509,91876.0,91856.0,0.10752666]
["bitfinex-derivatives","BTCF0:USTF0",1768245680595,0.09940509,91876.0,91858.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245681691,0.1956008,91876.0,91858.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245681891,0.1956008,91876.0,91856.0,0.09663066]
["bitfinex-derivatives","BTCF0:USTF0",1768245682092,0.09619571,91873.0,91855.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245682291,0.09940509,91874.0,91855.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245682292,0.1956008,91880.0,91857.0,0.09663066]
["bitfinex-derivatives","BTCF0:USTF0",1768245682491,0.09619571,91878.0,91857.0,0.10752666]
["bitfinex-derivatives","BTCF0:USTF0",1768245682691,0.1956008,91878.0,91857.0,0.10752666]
["bitfinex-derivatives","BTCF0:USTF0",1768245683603,0.09536535,91877.0,91857.0,0.10752666]
["bitfinex-derivatives","BTCF0:USTF0",1768245684190,0.09536535,91877.0,91857.0,0.09663066]
["bitfinex-derivatives","BTCF0:USTF0",1768245685795,0.09604946,91875.0,91857.0,0.09663066]
["bitfinex-derivatives","BTCF0:USTF0",1768245686003,0.09940509,91876.0,91857.0,0.09663066]
["bitfinex-derivatives","BTCF0:USTF0",1768245686900,0.09264,91883.0,91850.0,0.19076765]
["bitfinex-derivatives","BTCF0:USTF0",1768245686901,0.0960868,91871.0,91850.0,0.19076765]
["bitfinex-derivatives","BTCF0:USTF0",1768245687103,0.0960868,91871.0,91851.0,0.09663066]
["bitfinex-derivatives","BTCF0:USTF0",1768245687104,0.0960868,91870.0,91851.0,0.09663066]
["bitfinex-derivatives","BTCF0:USTF0",1768245689093,0.09940509,91871.0,91852.0,0.10752666]
["bitfinex-derivatives","BTCF0:USTF0",1768245689495,0.09940509,91871.0,91853.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245689804,0.09940509,91871.0,91854.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245689992,0.09940509,91871.0,91852.0,0.09663066]
["bitfinex-derivatives","BTCF0:USTF0",1768245690193,0.18898419,91873.0,91853.0,0.09663066]
["bitfinex-derivatives","BTCF0:USTF0",1768245690599,0.0926,91873.0,91855.0,0.09413699]
["bitfinex-derivatives","BTCF0:USTF0",1768245690806,0.0926,91873.0,91863.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245691000,0.09940509,91880.0,91863.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245691205,0.18898419,91879.0,91863.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245691498,0.18898419,91879.0,91860.0,0.10752566]
["bitfinex-derivatives","BTCF0:USTF0",1768245692203,0.0926,91878.0,91860.0,0.10752566]
["bitfinex-derivatives","BTCF0:USTF0",1768245692397,0.18898419,91878.0,91860.0,0.09663066]
["bitfinex-derivatives","BTCF0:USTF0",1768245692596,0.18898419,91878.0,91858.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245693408,0.18898419,91878.0,91857.0,0.19076765]
["bitfinex-derivatives","BTCF0:USTF0",1768245693607,0.09638419,91877.0,91857.0,0.19076765]
["bitfinex-derivatives","BTCF0:USTF0",1768245694705,0.09675144,91873.0,91851.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245694912,0.09675144,91871.0,91854.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245695107,0.09675144,91871.0,91855.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245695608,0.09681362,91872.0,91853.0,0.09196919]
["bitfinex-derivatives","BTCF0:USTF0",1768245696604,0.09675144,91884.0,91864.0,0.10286419]
["bitfinex-derivatives","BTCF0:USTF0",1768245696799,0.18935144,91883.0,91864.0,0.10286419]
["bitfinex-derivatives","BTCF0:USTF0",1768245696999,0.18935144,91883.0,91866.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245697402,0.18935144,91883.0,91864.0,0.09196919]
["bitfinex-derivatives","BTCF0:USTF0",1768245697610,0.09675144,91882.0,91864.0,0.09196919]
["bitfinex-derivatives","BTCF0:USTF0",1768245698115,0.09675144,91881.0,91863.0,0.09177067]
["bitfinex-derivatives","BTCF0:USTF0",1768245699314,0.09675144,91880.0,91860.0,0.09196919]
["bitfinex-derivatives","BTCF0:USTF0",1768245699818,0.09675144,91879.0,91860.0,0.09196919]
["bitfinex-derivatives","BTCF0:USTF0",1768245700008,0.09675144,91878.0,91857.0,0.18373986]
["bitfinex-derivatives","BTCF0:USTF0",1768245700206,0.19356506,91877.0,91857.0,0.19463586]
["bitfinex-derivatives","BTCF0:USTF0",1768245700920,0.19356506,91877.0,91858.0,0.09196919]
["bitfinex-derivatives","BTCF0:USTF0",1768245701816,0.19356506,91877.0,91859.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245702019,0.19356506,91877.0,91859.0,0.10286519]
["bitfinex-derivatives","BTCF0:USTF0",1768245702311,0.19356506,91877.0,91859.0,0.09196919]
["bitfinex-derivatives","BTCF0:USTF0",1768245703320,0.19356506,91877.0,91845.0,0.100197]
["bitfinex-derivatives","BTCF0:USTF0",1768245703321,0.09675144,91872.0,91852.0,0.09177067]
["bitfinex-derivatives","BTCF0:USTF0",1768245703619,0.09675144,91872.0,91853.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245704116,0.09675144,91872.0,91855.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245704516,0.09681362,91873.0,91855.0,0.10286519]
["bitfinex-derivatives","BTCF0:USTF0",1768245705121,0.09681362,91873.0,91855.0,0.09196919]
["bitfinex-derivatives","BTCF0:USTF0",1768245707021,0.09675144,91872.0,91854.0,0.10286519]
["bitfinex-derivatives","BTCF0:USTF0",1768245707319,0.09675144,91872.0,91856.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245707509,0.09681362,91873.0,91856.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245707711,0.09681362,91871.0,91851.0,0.18373986]
["bitfinex-derivatives","BTCF0:USTF0",1768245707913,0.09681362,91869.0,91850.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768245708110,0.09675144,91868.0,91850.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768245708312,0.09675144,91866.0,91850.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768245708624,0.09681362,91867.0,91850.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768245709024,0.09675144,91870.0,91850.0,0.18456919]
["bitfinex-derivatives","BTCF0:USTF0",1768245709323,0.09675144,91870.0,91851.0,0.09196919]
["bitfinex-derivatives","BTCF0:USTF0",1768245711528,0.09675144,91870.0,91851.0,0.10286519]
["bitfinex-derivatives","BTCF0:USTF0",1768245711718,0.09675144,91870.0,91851.0,0.09196919]
["bitfinex-derivatives","BTCF0:USTF0",1768245713318,0.28191734,91870.0,91851.0,0.09196919]
["bitfinex-derivatives","BTCF0:USTF0",1768245713518,0.28191734,91870.0,91851.0,0.10286519]
["bitfinex-derivatives","BTCF0:USTF0",1768245713816,0.28191734,91870.0,91852.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245714718,0.0926,91873.0,91860.0,0.27713509]
["bitfinex-derivatives","BTCF0:USTF0",1768245715125,0.0926,91873.0,91860.0,0.1851659]
["bitfinex-derivatives","BTCF0:USTF0",1768245715318,0.0926,91873.0,91858.0,0.10266667]
["bitfinex-derivatives","BTCF0:USTF0",1768245715723,0.0926,91874.0,91860.0,0.28803009]
["bitfinex-derivatives","BTCF0:USTF0",1768245715922,0.0926,91874.0,91860.0,0.10286419]
["bitfinex-derivatives","BTCF0:USTF0",1768245716321,0.0926,91874.0,91860.0,0.27713509]
["bitfinex-derivatives","BTCF0:USTF0",1768245717935,0.09681362,91878.0,91860.0,0.27713509]
["bitfinex-derivatives","BTCF0:USTF0",1768245718134,0.0926,91877.0,91862.0,0.09196919]
["bitfinex-derivatives","BTCF0:USTF0",1768245718325,0.0926,91876.0,91862.0,0.09196919]
["bitfinex-derivatives","BTCF0:USTF0",1768245719132,0.0926,91876.0,91861.0,0.09177067]
["bitfinex-derivatives","BTCF0:USTF0",1768245722429,0.0926,91876.0,91861.0,0.10266567]
["bitfinex-derivatives","BTCF0:USTF0",1768245722630,0.0926,91876.0,91861.0,0.09177067]
["bitfinex-derivatives","BTCF0:USTF0",1768245722830,0.0926,91876.0,91860.0,0.1851659]
["bitfinex-derivatives","BTCF0:USTF0",1768245723231,0.0926,91876.0,91857.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245723435,0.0926,91876.0,91857.0,0.10286519]
["bitfinex-derivatives","BTCF0:USTF0",1768245723632,0.0926,91876.0,91857.0,0.09196919]
["bitfinex-derivatives","BTCF0:USTF0",1768245723831,0.19356506,91874.0,91854.0,0.09196919]
["bitfinex-derivatives","BTCF0:USTF0",1768245724032,0.09675144,91873.0,91855.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245724743,0.09675144,91873.0,91854.0,0.09196919]
["bitfinex-derivatives","BTCF0:USTF0",1768245725041,0.09681362,91874.0,91855.0,0.0907904]
["bitfinex-derivatives","BTCF0:USTF0",1768245725246,0.09681362,91874.0,91856.0,0.1016864]
["bitfinex-derivatives","BTCF0:USTF0",1768245725837,0.09805909,91873.0,91854.0,0.09581501]
["bitfinex-derivatives","BTCF0:USTF0",1768245726142,0.09018979,91871.0,91852.0,0.0907904]
["bitfinex-derivatives","BTCF0:USTF0",1768245726348,0.1851659,91862.0,91848.0,0.09318567]
["bitfinex-derivatives","BTCF0:USTF0",1768245726548,0.09018979,91859.0,91842.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768245726753,0.18824888,91859.0,91842.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768245726947,0.09018979,91858.0,91840.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245727148,0.1851659,91850.0,91836.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768245727452,0.09805909,91853.0,91836.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768245727655,0.09018979,91852.0,91836.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768245727950,0.18824888,91852.0,91836.0,0.103498]
["bitfinex-derivatives","BTCF0:USTF0",1768245728347,0.18824888,91852.0,91838.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245729156,0.010897,91851.0,91838.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245729355,0.010897,91849.0,91835.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245729555,0.18824888,91852.0,91834.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245730257,0.010897,91849.0,91836.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245730760,0.010897,91849.0,91833.0,0.1016894]
["bitfinex-derivatives","BTCF0:USTF0",1768245730961,0.010897,91849.0,91835.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245731455,0.010897,91847.0,91835.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245731660,0.010897,91847.0,91833.0,0.0907904]
["bitfinex-derivatives","BTCF0:USTF0",1768245731858,0.010897,91845.0,91833.0,0.0907904]
["bitfinex-derivatives","BTCF0:USTF0",1768245732064,0.010897,91848.0,91834.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245733057,0.010897,91848.0,91835.0,0.09566724]
["bitfinex-derivatives","BTCF0:USTF0",1768245734161,0.0972908,91854.0,91838.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245734559,0.0972908,91857.0,91838.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245735361,0.010897,91851.0,91836.0,0.10656524]
["bitfinex-derivatives","BTCF0:USTF0",1768245735662,0.010897,91850.0,91836.0,0.10656524]
["bitfinex-derivatives","BTCF0:USTF0",1768245736061,0.0972908,91857.0,91839.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245736259,0.0972908,91857.0,91836.0,0.09566724]
["bitfinex-derivatives","BTCF0:USTF0",1768245736562,0.1081868,91857.0,91842.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245737765,0.010896,91857.0,91842.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245739064,0.010896,91855.0,91842.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245739865,0.09805957,91858.0,91842.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245740165,0.09805957,91858.0,91844.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245740650,0.0926,91862.0,91841.0,0.09566724]
["bitfinex-derivatives","BTCF0:USTF0",1768245740855,0.09264,91861.0,91850.0,0.1851659]
["bitfinex-derivatives","BTCF0:USTF0",1768245741054,0.103535,91861.0,91848.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245741258,0.103535,91861.0,91845.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245741461,0.010896,91859.0,91845.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245741960,0.09264,91861.0,91845.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245742160,0.09264,91861.0,91840.0,0.28083314]
["bitfinex-derivatives","BTCF0:USTF0",1768245742161,0.09264,91861.0,91843.0,0.09566724]
["bitfinex-derivatives","BTCF0:USTF0",1768245742361,0.09264,91861.0,91844.0,0.10656424]
["bitfinex-derivatives","BTCF0:USTF0",1768245743365,0.09264,91861.0,91844.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245744261,0.18879241,91861.0,91844.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245744565,0.18879241,91861.0,91842.0,0.09867189]
["bitfinex-derivatives","BTCF0:USTF0",1768245744759,0.18879241,91861.0,91843.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245745664,0.18879241,91861.0,91842.0,0.09867189]
["bitfinex-derivatives","BTCF0:USTF0",1768245746669,0.18879241,91861.0,91845.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245747469,0.18879241,91861.0,91843.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245747671,0.0972908,91858.0,91838.0,0.09566724]
["bitfinex-derivatives","BTCF0:USTF0",1768245747860,0.0972908,91857.0,91840.0,0.1851659]
["bitfinex-derivatives","BTCF0:USTF0",1768245748068,0.0972908,91857.0,91840.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245748365,0.0972908,91857.0,91840.0,0.1960639]
["bitfinex-derivatives","BTCF0:USTF0",1768245748869,0.0972908,91857.0,91840.0,0.1851659]
["bitfinex-derivatives","BTCF0:USTF0",1768245749073,0.19535037,91855.0,91836.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245749369,0.0972908,91852.0,91834.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245749570,0.0972908,91851.0,91832.0,0.09867189]
["bitfinex-derivatives","BTCF0:USTF0",1768245749760,0.0972908,91851.0,91833.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245750372,0.010897,91846.0,91833.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245751066,0.19535037,91846.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768245751263,0.0972908,91843.0,91828.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245751462,0.09805957,91845.0,91828.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245751656,0.010898,91843.0,91830.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245751857,0.10895657,91845.0,91830.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245752271,0.10895657,91845.0,91833.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245753374,0.09805957,91845.0,91833.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245753867,0.0972908,91844.0,91830.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245754465,0.0972908,91844.0,91825.0,0.10411706]
["bitfinex-derivatives","BTCF0:USTF0",1768245754466,0.010897,91843.0,91832.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245754866,0.0972908,91844.0,91832.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245755276,0.0972908,91844.0,91833.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245756664,0.0972908,91844.0,91825.0,0.19764418]
["bitfinex-derivatives","BTCF0:USTF0",1768245757469,0.0972908,91844.0,91833.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245757979,0.0972908,91844.0,91825.0,0.19764418]
["bitfinex-derivatives","BTCF0:USTF0",1768245758472,0.0972908,91844.0,91833.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245758672,0.09805957,91845.0,91826.0,0.09352712]
["bitfinex-derivatives","BTCF0:USTF0",1768245759070,0.19148762,91845.0,91826.0,0.09352712]
["bitfinex-derivatives","BTCF0:USTF0",1768245759569,0.20238462,91845.0,91833.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245759882,0.19148762,91845.0,91834.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245760176,0.09342805,91844.0,91831.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245760375,0.09342805,91841.0,91831.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245760772,0.09279191,91839.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768245760973,0.19193038,91839.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768245761471,0.1851659,91860.0,91811.0,0.14153997]
["bitfinex-derivatives","BTCF0:USTF0",1768245761472,0.19193038,91830.0,91811.0,0.18616712]
["bitfinex-derivatives","BTCF0:USTF0",1768245761677,0.19193038,91830.0,91811.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245761678,0.09279191,91829.0,91811.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245761874,0.0109,91824.0,91811.0,0.103541]
["bitfinex-derivatives","BTCF0:USTF0",1768245762067,0.010899,91826.0,91813.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768245762263,0.010899,91830.0,91812.0,0.09352712]
["bitfinex-derivatives","BTCF0:USTF0",1768245762468,0.010899,91832.0,91818.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768245762868,0.010899,91832.0,91812.0,0.09352712]
["bitfinex-derivatives","BTCF0:USTF0",1768245762869,0.09310981,91830.0,91812.0,0.09352712]
["bitfinex-derivatives","BTCF0:USTF0",1768245763070,0.09310981,91826.0,91811.0,0.103541]
["bitfinex-derivatives","BTCF0:USTF0",1768245763271,0.0109,91823.0,91811.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245763478,0.10400881,91826.0,91812.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768245764474,0.10400881,91826.0,91814.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768245764980,0.010899,91826.0,91814.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768245766670,0.18512896,91830.0,91811.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245767266,0.19177847,91830.0,91819.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768245767474,0.09264,91830.0,91821.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768245769382,0.09264,91830.0,91823.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768245769583,0.09264,91830.0,91820.0,0.1960659]
["bitfinex-derivatives","BTCF0:USTF0",1768245769784,0.09264,91830.0,91822.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768245770786,0.09342805,91835.0,91822.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768245770987,0.103539,91834.0,91820.0,0.1851659]
["bitfinex-derivatives","BTCF0:USTF0",1768245771184,0.19696705,91834.0,91820.0,0.1851659]
["bitfinex-derivatives","BTCF0:USTF0",1768245771487,0.09342805,91833.0,91820.0,0.1960659]
["bitfinex-derivatives","BTCF0:USTF0",1768245771880,0.010898,91840.0,91823.0,0.27869302]
["bitfinex-derivatives","BTCF0:USTF0",1768245772086,0.010898,91840.0,91830.0,0.1851659]
["bitfinex-derivatives","BTCF0:USTF0",1768245772288,0.09264,91839.0,91830.0,0.1851659]
["bitfinex-derivatives","BTCF0:USTF0",1768245772787,0.010898,91838.0,91830.0,0.1851659]
["bitfinex-derivatives","BTCF0:USTF0",1768245773389,0.010898,91838.0,91824.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768245773690,0.09264,91839.0,91826.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245774392,0.103538,91839.0,91826.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245774892,0.010898,91840.0,91821.0,0.09352712]
["bitfinex-derivatives","BTCF0:USTF0",1768245775090,0.09264,91839.0,91826.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245776692,0.09264,91839.0,91828.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245776882,0.09264,91839.0,91830.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245777085,0.09264,91839.0,91827.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245777688,0.09264,91839.0,91829.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245777995,0.09264,91839.0,91827.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245778391,0.09264,91839.0,91828.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245778890,0.09264,91839.0,91830.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245779985,0.09264,91839.0,91828.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245780292,0.103538,91839.0,91828.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245780695,0.09264,91839.0,91828.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245781095,0.09264,91839.0,91830.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245781993,0.00544398,91845.0,91821.0,0.18631451]
["bitfinex-derivatives","BTCF0:USTF0",1768245781994,0.00544398,91845.0,91831.0,0.09278739]
["bitfinex-derivatives","BTCF0:USTF0",1768245782581,0.00544398,91845.0,91837.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245784088,0.00544398,91845.0,91835.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245784798,3.1e-07,91845.0,91838.0,0.09174627]
["bitfinex-derivatives","BTCF0:USTF0",1768245785095,0.09264,91863.0,91849.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245786000,0.09264,91863.0,91851.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245787396,0.09643618,91867.0,91848.0,0.09174627]
["bitfinex-derivatives","BTCF0:USTF0",1768245787597,0.0975761,91890.0,91840.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245787598,0.09264,91869.0,91858.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245788196,0.09264,91869.0,91855.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245789195,0.09264,91869.0,91853.0,0.09642233]
["bitfinex-derivatives","BTCF0:USTF0",1768245789702,0.09264,91869.0,91856.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245790301,0.09264,91869.0,91853.0,0.09642233]
["bitfinex-derivatives","BTCF0:USTF0",1768245790497,0.09264,91869.0,91857.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245791602,0.09264,91869.0,91849.0,0.09174627]
["bitfinex-derivatives","BTCF0:USTF0",1768245791992,0.09264,91869.0,91858.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245792394,0.18628509,91869.0,91850.0,0.10264327]
["bitfinex-derivatives","BTCF0:USTF0",1768245792594,0.09264,91869.0,91851.0,0.09174627]
["bitfinex-derivatives","BTCF0:USTF0",1768245792803,0.09264,91869.0,91861.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245793001,0.09643618,91871.0,91861.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245793197,0.18907618,91871.0,91861.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245793705,0.28463937,91871.0,91861.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245800408,0.18835115,91869.0,91850.0,0.09642233]
["bitfinex-derivatives","BTCF0:USTF0",1768245800611,0.09556319,91867.0,91852.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245801307,0.09556319,91867.0,91862.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245801503,0.09278796,91868.0,91862.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245801706,0.09278796,91868.0,91853.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245802911,0.09278796,91868.0,91862.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245803114,0.09278796,91868.0,91853.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245803313,0.18835115,91868.0,91853.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245803513,0.09278796,91868.0,91853.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245804614,0.09278796,91868.0,91862.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245804810,0.09278796,91868.0,91853.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245805615,0.09278796,91868.0,91862.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245806309,0.09278796,91868.0,91852.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245806517,0.09278796,91868.0,91850.0,0.09195983]
["bitfinex-derivatives","BTCF0:USTF0",1768245807417,0.09278796,91868.0,91862.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245807918,0.09556319,91867.0,91847.0,0.0999309]
["bitfinex-derivatives","BTCF0:USTF0",1768245808212,0.09556319,91867.0,91848.0,0.09195983]
["bitfinex-derivatives","BTCF0:USTF0",1768245808419,0.09278796,91868.0,91862.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245809613,0.09556319,91867.0,91862.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245810122,0.18835115,91867.0,91862.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245810423,0.18835115,91867.0,91853.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245810923,0.09278796,91866.0,91863.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245811622,0.09264,91871.0,91856.0,0.09195983]
["bitfinex-derivatives","BTCF0:USTF0",1768245811924,0.09278796,91874.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768245812222,0.09278796,91874.0,91867.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768245812422,0.09278796,91874.0,91858.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245812423,0.09278796,91874.0,91857.0,0.09195983]
["bitfinex-derivatives","BTCF0:USTF0",1768245813019,0.09278796,91874.0,91865.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245814616,0.09278796,91874.0,91867.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245815432,0.09278796,91874.0,91856.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245815433,0.18280434,91874.0,91856.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245816032,0.18280434,91874.0,91857.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245816936,0.09264,91875.0,91857.0,0.19371504]
["bitfinex-derivatives","BTCF0:USTF0",1768245817129,0.09001638,91875.0,91867.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245817926,0.09001638,91875.0,91857.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245818233,0.09264,91877.0,91867.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245818234,0.18339151,91873.0,91867.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245818536,0.18339151,91873.0,91852.0,0.18907687]
["bitfinex-derivatives","BTCF0:USTF0",1768245818537,0.09001638,91869.0,91852.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245818735,0.09001638,91868.0,91857.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245819041,0.09001638,91867.0,91856.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245819229,0.09337513,91866.0,91856.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245819431,0.09001638,91871.0,91858.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245819628,0.09001638,91869.0,91852.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245819830,0.09001638,91868.0,91860.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245820034,0.09001638,91867.0,91860.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245821441,0.09001638,91867.0,91853.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245821640,0.09337513,91868.0,91853.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245821842,0.09337513,91868.0,91862.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245822031,0.18339151,91868.0,91862.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245822230,0.09001638,91867.0,91862.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245822538,0.18339151,91867.0,91862.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245823743,0.18339151,91867.0,91859.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245824636,0.18339151,91867.0,91861.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245824834,0.09337513,91867.0,91861.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245825029,0.09001638,91876.0,91865.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245825230,0.10091038,91876.0,91852.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245825432,0.09001638,91876.0,91852.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245825633,0.09001638,91876.0,91852.0,0.103536]
["bitfinex-derivatives","BTCF0:USTF0",1768245826445,0.09001638,91874.0,91859.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245826939,0.09337513,91873.0,91859.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245827243,0.08891321,91872.0,91859.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245827444,0.09337513,91871.0,91859.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245827629,0.08891321,91870.0,91852.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245828540,0.08891321,91870.0,91860.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245828843,0.08891321,91870.0,91852.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245829545,0.08891321,91870.0,91863.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245830541,0.08762749,91869.0,91860.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245830934,0.08762749,91869.0,91861.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245831334,0.08762749,91869.0,91852.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245831742,0.08762749,91869.0,91864.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245833243,0.08762749,91869.0,91866.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245833949,0.08762749,91869.0,91864.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245834437,0.08762749,91869.0,91854.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245834438,0.08762749,91869.0,91855.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245834643,0.08762749,91869.0,91864.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245834944,0.08762749,91869.0,91865.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245835138,0.08762749,91869.0,91863.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245835945,0.08762749,91869.0,91864.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245838243,0.08762749,91869.0,91855.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245838747,0.08762749,91869.0,91864.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245840440,0.09264,91874.0,91856.0,0.19371504]
["bitfinex-derivatives","BTCF0:USTF0",1768245840639,0.09264,91874.0,91863.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245841039,0.09337513,91873.0,91862.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245841247,0.09337513,91873.0,91852.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245841248,0.09337513,91869.0,91852.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245841447,0.10427013,91861.0,91842.0,0.18194]
["bitfinex-derivatives","BTCF0:USTF0",1768245841744,0.10427013,91861.0,91842.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245841953,0.09337513,91861.0,91847.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245842142,0.09337513,91861.0,91849.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245842546,0.18513264,91860.0,91849.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245842757,0.09337513,91854.0,91829.0,0.09643687]
["bitfinex-derivatives","BTCF0:USTF0",1768245842944,0.09337513,91849.0,91831.0,0.09814346]
["bitfinex-derivatives","BTCF0:USTF0",1768245843141,0.09337513,91849.0,91830.0,0.18513264]
["bitfinex-derivatives","BTCF0:USTF0",1768245843450,0.09337513,91849.0,91837.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245844641,0.09337513,91849.0,91830.0,0.18513264]
["bitfinex-derivatives","BTCF0:USTF0",1768245845949,0.09337513,91849.0,91837.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245846147,0.09337513,91849.0,91830.0,0.18513264]
["bitfinex-derivatives","BTCF0:USTF0",1768245846738,0.09337513,91849.0,91837.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245847254,0.09337513,91849.0,91830.0,0.18513264]
["bitfinex-derivatives","BTCF0:USTF0",1768245847953,0.09337513,91849.0,91840.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245848653,0.09337513,91849.0,91837.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245849045,0.09337513,91849.0,91839.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245849356,0.09337513,91849.0,91831.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245850149,0.09337513,91849.0,91838.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245851544,0.09337513,91849.0,91826.0,0.09822321]
["bitfinex-derivatives","BTCF0:USTF0",1768245851744,0.1066255,91847.0,91832.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245851949,0.0957285,91847.0,91834.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245854263,0.0957285,91847.0,91826.0,0.09822321]
["bitfinex-derivatives","BTCF0:USTF0",1768245854854,0.010898,91837.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768245855044,0.27607205,91835.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768245855251,0.09093941,91835.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768245855451,0.010899,91830.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768245855757,0.010899,91830.0,91816.0,0.19223918]
["bitfinex-derivatives","BTCF0:USTF0",1768245855758,0.0109,91826.0,91816.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245856148,0.0109,91824.0,91816.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245856349,0.0109,91824.0,91813.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1768245856645,0.18513264,91830.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768245856959,0.09093941,91820.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768245857255,0.010901,91811.0,91805.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768245857561,0.010901,91812.0,91796.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245858260,0.010901,91810.0,91796.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245858448,0.010901,91810.0,91796.0,0.19223918]
["bitfinex-derivatives","BTCF0:USTF0",1768245858650,0.27607205,91820.0,91790.0,0.09959918]
["bitfinex-derivatives","BTCF0:USTF0",1768245858651,0.09093941,91819.0,91790.0,0.09959918]
["bitfinex-derivatives","BTCF0:USTF0",1768245858859,0.27607205,91810.0,91791.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768245859362,0.09093941,91810.0,91790.0,0.09959918]
["bitfinex-derivatives","BTCF0:USTF0",1768245859553,0.010902,91802.0,91785.0,0.09808754]
["bitfinex-derivatives","BTCF0:USTF0",1768245860062,0.010902,91806.0,91785.0,0.09808754]
["bitfinex-derivatives","BTCF0:USTF0",1768245860862,0.010902,91803.0,91785.0,0.09808754]
["bitfinex-derivatives","BTCF0:USTF0",1768245861562,0.09093941,91807.0,91785.0,0.09808754]
["bitfinex-derivatives","BTCF0:USTF0",1768245861563,0.010903,91799.0,91785.0,0.09808754]
["bitfinex-derivatives","BTCF0:USTF0",1768245862264,0.00334102,91835.0,91810.0,0.19078664]
["bitfinex-derivatives","BTCF0:USTF0",1768245862458,0.09093941,91839.0,91820.0,0.18513264]
["bitfinex-derivatives","BTCF0:USTF0",1768245862459,0.09264,91837.0,91820.0,0.18513264]
["bitfinex-derivatives","BTCF0:USTF0",1768245862654,0.09389567,91839.0,91820.0,0.19603264]
["bitfinex-derivatives","BTCF0:USTF0",1768245862856,0.09264,91842.0,91827.0,0.18513264]
["bitfinex-derivatives","BTCF0:USTF0",1768245863162,0.09264,91841.0,91827.0,0.18513264]
["bitfinex-derivatives","BTCF0:USTF0",1768245863464,0.09264,91841.0,91830.0,0.18513264]
["bitfinex-derivatives","BTCF0:USTF0",1768245863654,0.09264,91841.0,91826.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245863849,0.09264,91841.0,91830.0,0.18513264]
["bitfinex-derivatives","BTCF0:USTF0",1768245866960,0.00544398,91845.0,91830.0,0.18513264]
["bitfinex-derivatives","BTCF0:USTF0",1768245867265,0.09264,91844.0,91830.0,0.18513264]
["bitfinex-derivatives","BTCF0:USTF0",1768245867563,0.09264,91844.0,91832.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245871267,0.09264,91844.0,91834.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245871559,0.09264,91844.0,91831.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245872754,0.09264,91844.0,91833.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245879667,0.09264,91844.0,91835.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245879969,0.09264,91844.0,91836.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245880169,0.00544398,91845.0,91836.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245881067,0.00544398,91845.0,91836.0,0.00545283]
["bitfinex-derivatives","BTCF0:USTF0",1768245882265,0.00544398,91845.0,91831.0,0.1986505]
["bitfinex-derivatives","BTCF0:USTF0",1768245882571,0.00348734,91842.0,91830.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245883362,0.00348734,91842.0,91831.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245883669,0.01634098,91845.0,91831.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768245887271,0.00544398,91845.0,91837.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245888178,0.00544398,91845.0,91834.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245888676,0.00989578,91845.0,91834.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245888877,0.0044518,91844.0,91834.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245889083,0.00544398,91845.0,91834.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245889577,0.00544398,91845.0,91835.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245890376,0.00544398,91845.0,91830.0,0.28501105]
["bitfinex-derivatives","BTCF0:USTF0",1768245890377,9.8e-07,91845.0,91830.0,0.28501105]
["bitfinex-derivatives","BTCF0:USTF0",1768245890577,0.09264,91860.0,91844.0,0.09987841]
["bitfinex-derivatives","BTCF0:USTF0",1768245890777,0.09264,91860.0,91850.0,0.18513264]
["bitfinex-derivatives","BTCF0:USTF0",1768245891078,0.01533367,91859.0,91844.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245891290,0.01533367,91857.0,91841.0,0.09987841]
["bitfinex-derivatives","BTCF0:USTF0",1768245891481,0.010896,91857.0,91841.0,0.09987841]
["bitfinex-derivatives","BTCF0:USTF0",1768245892180,0.010896,91855.0,91841.0,0.09987841]
["bitfinex-derivatives","BTCF0:USTF0",1768245892375,0.00443767,91857.0,91835.0,0.1986505]
["bitfinex-derivatives","BTCF0:USTF0",1768245892574,0.00287807,91856.0,91840.0,0.18513264]
["bitfinex-derivatives","BTCF0:USTF0",1768245893484,0.09661506,91855.0,91836.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245893680,0.00287807,91852.0,91836.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245894272,0.010897,91849.0,91836.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245894480,0.01377407,91852.0,91836.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245895172,0.010897,91850.0,91836.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245895573,0.010897,91850.0,91831.0,0.19141209]
["bitfinex-derivatives","BTCF0:USTF0",1768245895574,0.00123597,91865.0,91843.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245895784,0.09264,91864.0,91846.0,0.09987841]
["bitfinex-derivatives","BTCF0:USTF0",1768245895980,0.08858846,91869.0,91847.0,0.1986505]
["bitfinex-derivatives","BTCF0:USTF0",1768245896175,0.09264,91863.0,91847.0,0.1986505]
["bitfinex-derivatives","BTCF0:USTF0",1768245896676,0.00236191,91870.0,91851.0,0.09877209]
["bitfinex-derivatives","BTCF0:USTF0",1768245896880,0.09264,91877.0,91862.0,0.09987841]
["bitfinex-derivatives","BTCF0:USTF0",1768245897183,0.010894,91876.0,91863.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245897380,0.09264,91877.0,91864.0,0.1986505]
["bitfinex-derivatives","BTCF0:USTF0",1768245897684,0.103533,91877.0,91863.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245897874,0.103533,91877.0,91863.0,0.11077341]
["bitfinex-derivatives","BTCF0:USTF0",1768245899377,0.09264,91877.0,91863.0,0.11077341]
["bitfinex-derivatives","BTCF0:USTF0",1768245901780,0.010894,91876.0,91863.0,0.11077341]
["bitfinex-derivatives","BTCF0:USTF0",1768245901979,0.010894,91876.0,91863.0,0.09987841]
["bitfinex-derivatives","BTCF0:USTF0",1768245902591,0.09264,91877.0,91864.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245903089,0.09264,91877.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768245903477,0.09264,91877.0,91872.0,0.11077241]
["bitfinex-derivatives","BTCF0:USTF0",1768245903680,0.09264,91877.0,91872.0,0.10563074]
["bitfinex-derivatives","BTCF0:USTF0",1768245904182,0.09264,91877.0,91872.0,0.00575233]
["bitfinex-derivatives","BTCF0:USTF0",1768245904382,0.09264,91877.0,91872.0,0.10039852]
["bitfinex-derivatives","BTCF0:USTF0",1768245904585,0.00239449,91878.0,91872.0,0.10039852]
["bitfinex-derivatives","BTCF0:USTF0",1768245905293,0.00239449,91878.0,91853.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245905294,0.00239449,91878.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768245905590,0.00239449,91878.0,91866.0,0.09464619]
["bitfinex-derivatives","BTCF0:USTF0",1768245905774,0.00239449,91878.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768245906493,0.00239449,91878.0,91868.0,0.20395682]
["bitfinex-derivatives","BTCF0:USTF0",1768245907088,0.00239449,91878.0,91869.0,0.09464619]
["bitfinex-derivatives","BTCF0:USTF0",1768245907688,0.00239449,91878.0,91874.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768245907689,4.9e-07,91878.0,91874.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768245908488,0.09808161,91885.0,91874.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768245908489,0.00544161,91885.0,91874.0,0.09464619]
["bitfinex-derivatives","BTCF0:USTF0",1768245909382,0.01633361,91885.0,91874.0,0.09464619]
["bitfinex-derivatives","BTCF0:USTF0",1768245909793,0.00544161,91885.0,91874.0,0.09464619]
["bitfinex-derivatives","BTCF0:USTF0",1768245910784,0.00544161,91885.0,91874.0,0.20395682]
["bitfinex-derivatives","BTCF0:USTF0",1768245910984,0.00544161,91885.0,91874.0,0.10554019]
["bitfinex-derivatives","BTCF0:USTF0",1768245913597,0.00544161,91885.0,91874.0,0.20406221]
["bitfinex-derivatives","BTCF0:USTF0",1768245913892,0.00544161,91885.0,91875.0,0.10575925]
["bitfinex-derivatives","BTCF0:USTF0",1768245915901,0.09264,91888.0,91880.0,0.09486525]
["bitfinex-derivatives","BTCF0:USTF0",1768245916900,0.09264,91888.0,91875.0,0.20428127]
["bitfinex-derivatives","BTCF0:USTF0",1768245917490,0.103532,91888.0,91876.0,0.09486525]
["bitfinex-derivatives","BTCF0:USTF0",1768245918705,0.010892,91886.0,91876.0,0.09486525]
["bitfinex-derivatives","BTCF0:USTF0",1768245918885,0.09264,91888.0,91876.0,0.09486525]
["bitfinex-derivatives","BTCF0:USTF0",1768245919300,0.010892,91889.0,91876.0,0.09486525]
["bitfinex-derivatives","BTCF0:USTF0",1768245919703,0.010892,91891.0,91877.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768245919999,0.010892,91891.0,91876.0,0.09486525]
["bitfinex-derivatives","BTCF0:USTF0",1768245920194,0.103532,91892.0,91880.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768245920600,0.103532,91892.0,91878.0,0.09852202]
["bitfinex-derivatives","BTCF0:USTF0",1768245920796,0.010892,91890.0,91878.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768245921900,0.09264,91892.0,91879.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768245922603,0.010892,91891.0,91879.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768245924202,0.09264,91892.0,91879.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768245924600,0.09264,91892.0,91877.0,0.19338727]
["bitfinex-derivatives","BTCF0:USTF0",1768245924794,0.09264,91892.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768245924995,0.09264,91892.0,91885.0,0.09486525]
["bitfinex-derivatives","BTCF0:USTF0",1768245925903,0.010891,91895.0,91885.0,0.09486525]
["bitfinex-derivatives","BTCF0:USTF0",1768245926892,0.010891,91897.0,91873.0,0.09852202]
["bitfinex-derivatives","BTCF0:USTF0",1768245927898,0.03934909,91899.0,91873.0,0.09852202]
["bitfinex-derivatives","BTCF0:USTF0",1768245927899,0.00763334,91898.0,91873.0,0.09852202]
["bitfinex-derivatives","BTCF0:USTF0",1768245928099,0.010893,91882.0,91833.0,0.02169576]
["bitfinex-derivatives","BTCF0:USTF0",1768245928401,0.010893,91879.0,91849.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1768245928606,0.010894,91872.0,91851.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245928815,0.010894,91872.0,91852.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768245929006,0.010894,91873.0,91855.0,0.09486525]
["bitfinex-derivatives","BTCF0:USTF0",1768245929307,0.010894,91871.0,91855.0,0.09486525]
["bitfinex-derivatives","BTCF0:USTF0",1768245929608,0.010894,91869.0,91855.0,0.09486525]
["bitfinex-derivatives","BTCF0:USTF0",1768245929810,0.010894,91869.0,91866.0,0.09486525]
["bitfinex-derivatives","BTCF0:USTF0",1768245930004,0.010894,91869.0,91865.0,0.09852282]
["bitfinex-derivatives","BTCF0:USTF0",1768245930310,0.010894,91872.0,91865.0,0.09852282]
["bitfinex-derivatives","BTCF0:USTF0",1768245931309,0.010894,91870.0,91865.0,0.08453082]
["bitfinex-derivatives","BTCF0:USTF0",1768245931508,0.010894,91870.0,91860.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768245931809,0.09897549,91880.0,91857.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768245932109,0.09897549,91876.0,91854.0,0.09486525]
["bitfinex-derivatives","BTCF0:USTF0",1768245932300,0.19157549,91880.0,91854.0,0.09486525]
["bitfinex-derivatives","BTCF0:USTF0",1768245932705,0.0926,91880.0,91854.0,0.09486525]
["bitfinex-derivatives","BTCF0:USTF0",1768245933812,0.0926,91880.0,91857.0,0.09852202]
["bitfinex-derivatives","BTCF0:USTF0",1768245934109,0.0926,91880.0,91858.0,0.09486525]
["bitfinex-derivatives","BTCF0:USTF0",1768245934410,0.0926,91880.0,91860.0,0.09827387]
["bitfinex-derivatives","BTCF0:USTF0",1768245935907,0.0926,91880.0,91860.0,0.09757887]
["bitfinex-derivatives","BTCF0:USTF0",1768245936108,0.19098329,91880.0,91860.0,0.09688387]
["bitfinex-derivatives","BTCF0:USTF0",1768245936318,0.19098329,91880.0,91860.0,0.18741388]
["bitfinex-derivatives","BTCF0:USTF0",1768245936502,0.19098329,91880.0,91861.0,0.09122501]
["bitfinex-derivatives","BTCF0:USTF0",1768245936809,0.0926,91880.0,91861.0,0.09122501]
["bitfinex-derivatives","BTCF0:USTF0",1768245938409,0.0926,91880.0,91862.0,0.09122501]
["bitfinex-derivatives","BTCF0:USTF0",1768245940111,0.19098329,91880.0,91862.0,0.09122501]
["bitfinex-derivatives","BTCF0:USTF0",1768245941518,0.19098329,91880.0,91853.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768245941519,0.09838329,91879.0,91858.0,0.18949888]
["bitfinex-derivatives","BTCF0:USTF0",1768245941710,0.09838329,91879.0,91860.0,0.09122501]
["bitfinex-derivatives","BTCF0:USTF0",1768245941909,0.09838329,91879.0,91861.0,0.09122501]
["bitfinex-derivatives","BTCF0:USTF0",1768245942208,0.19098329,91880.0,91861.0,0.09122501]
["bitfinex-derivatives","BTCF0:USTF0",1768245942809,0.19098329,91880.0,91861.0,0.18949888]
["bitfinex-derivatives","BTCF0:USTF0",1768245943017,0.0926,91880.0,91862.0,0.09122501]
["bitfinex-derivatives","BTCF0:USTF0",1768245943220,0.19014668,91877.0,91845.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768245943412,0.0926,91880.0,91839.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245943413,0.19014668,91863.0,91839.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768245943714,0.0926,91864.0,91845.0,0.09827387]
["bitfinex-derivatives","BTCF0:USTF0",1768245943919,0.0926,91864.0,91846.0,0.09122501]
["bitfinex-derivatives","BTCF0:USTF0",1768245944116,0.0926,91864.0,91847.0,0.09122501]
["bitfinex-derivatives","BTCF0:USTF0",1768245944614,0.19014668,91874.0,91850.0,0.09827387]
["bitfinex-derivatives","BTCF0:USTF0",1768245944817,0.00544161,91885.0,91865.0,0.09122501]
["bitfinex-derivatives","BTCF0:USTF0",1768245945019,0.00544161,91885.0,91872.0,0.09827387]
["bitfinex-derivatives","BTCF0:USTF0",1768245945207,0.00544161,91885.0,91873.0,0.09122501]
["bitfinex-derivatives","BTCF0:USTF0",1768245945413,0.00544161,91885.0,91875.0,0.09122501]
["bitfinex-derivatives","BTCF0:USTF0",1768245945614,0.00544161,91885.0,91874.0,0.09827387]
["bitfinex-derivatives","BTCF0:USTF0",1768245945615,0.00544161,91885.0,91876.0,0.18949888]
["bitfinex-derivatives","BTCF0:USTF0",1768245946320,0.00544161,91885.0,91877.0,0.18949888]
["bitfinex-derivatives","BTCF0:USTF0",1768245946822,0.00544161,91885.0,91873.0,0.09122501]
["bitfinex-derivatives","BTCF0:USTF0",1768245948022,0.00544161,91885.0,91873.0,0.18949888]
["bitfinex-derivatives","BTCF0:USTF0",1768245948409,0.00544161,91885.0,91873.0,0.20039288]
["bitfinex-derivatives","BTCF0:USTF0",1768245948615,0.00544161,91885.0,91874.0,0.18949888]
["bitfinex-derivatives","BTCF0:USTF0",1768245948812,0.00544161,91885.0,91875.0,0.09122501]
["bitfinex-derivatives","BTCF0:USTF0",1768245951332,0.00544161,91885.0,91868.0,0.09827387]
["bitfinex-derivatives","BTCF0:USTF0",1768245951723,0.00544161,91885.0,91868.0,0.18949888]
["bitfinex-derivatives","BTCF0:USTF0",1768245952627,0.00544161,91885.0,91869.0,0.18949888]
["bitfinex-derivatives","BTCF0:USTF0",1768245952829,0.00544161,91885.0,91870.0,0.09122501]
["bitfinex-derivatives","BTCF0:USTF0",1768245953327,0.00544161,91885.0,91870.0,0.18949888]
["bitfinex-derivatives","BTCF0:USTF0",1768245953522,0.00544161,91885.0,91871.0,0.18949888]
["bitfinex-derivatives","BTCF0:USTF0",1768245953835,0.00544161,91885.0,91872.0,0.18949888]
["bitfinex-derivatives","BTCF0:USTF0",1768245954015,0.00544161,91885.0,91873.0,0.18949888]
["bitfinex-derivatives","BTCF0:USTF0",1768245954214,0.00544161,91885.0,91874.0,0.18949888]
["bitfinex-derivatives","BTCF0:USTF0",1768245954426,0.00544161,91885.0,91875.0,0.18949888]
["bitfinex-derivatives","BTCF0:USTF0",1768245955921,0.00544161,91885.0,91876.0,0.09122501]
["bitfinex-derivatives","BTCF0:USTF0",1768245956121,0.09264,91893.0,91880.0,0.09122501]
["bitfinex-derivatives","BTCF0:USTF0",1768245956518,0.09264,91893.0,91879.0,0.09827387]
["bitfinex-derivatives","BTCF0:USTF0",1768245957227,0.09838329,91892.0,91871.0,0.09122501]
["bitfinex-derivatives","BTCF0:USTF0",1768245957420,0.09838329,91891.0,91871.0,0.09122501]
["bitfinex-derivatives","BTCF0:USTF0",1768245957816,0.09838329,91890.0,91869.0,0.09827387]
["bitfinex-derivatives","BTCF0:USTF0",1768245958021,0.09264,91893.0,91863.0,0.19087387]
["bitfinex-derivatives","BTCF0:USTF0",1768245958022,0.09838329,91886.0,91863.0,0.19087387]
["bitfinex-derivatives","BTCF0:USTF0",1768245958218,0.09838329,91880.0,91856.0,0.18949888]
["bitfinex-derivatives","BTCF0:USTF0",1768245958523,0.19014668,91879.0,91857.0,0.09122501]
["bitfinex-derivatives","BTCF0:USTF0",1768245958722,0.19014668,91879.0,91857.0,0.18949888]
["bitfinex-derivatives","BTCF0:USTF0",1768245958923,0.19014668,91879.0,91858.0,0.09122501]
["bitfinex-derivatives","BTCF0:USTF0",1768245959122,0.19014668,91879.0,91858.0,0.18949888]
["bitfinex-derivatives","BTCF0:USTF0",1768245959432,0.09838329,91877.0,91858.0,0.09827387]
["bitfinex-derivatives","BTCF0:USTF0",1768245960216,0.09838329,91877.0,91858.0,0.18949888]
["bitfinex-derivatives","BTCF0:USTF0",1768245960627,0.1851325,91870.0,91854.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768245961130,0.09838329,91876.0,91855.0,0.18949888]
["bitfinex-derivatives","BTCF0:USTF0",1768245962033,0.19014668,91876.0,91854.0,0.09827387]
["bitfinex-derivatives","BTCF0:USTF0",1768245962234,0.09176339,91876.0,91855.0,0.09122501]
["bitfinex-derivatives","BTCF0:USTF0",1768245962427,0.09176339,91876.0,91856.0,0.09827387]
["bitfinex-derivatives","BTCF0:USTF0",1768245962622,0.28351579,91880.0,91858.0,0.09122501]
["bitfinex-derivatives","BTCF0:USTF0",1768245962818,0.09838329,91879.0,91858.0,0.09122501]
["bitfinex-derivatives","BTCF0:USTF0",1768245963025,0.09838329,91879.0,91858.0,0.18949888]
["bitfinex-derivatives","BTCF0:USTF0",1768245964140,0.09838329,91879.0,91859.0,0.09122501]
["bitfinex-derivatives","BTCF0:USTF0",1768245964329,0.09838329,91879.0,91859.0,0.18949888]
["bitfinex-derivatives","BTCF0:USTF0",1768245966329,0.09838329,91879.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768245969131,0.0926,91882.0,91868.0,0.0932362]
["bitfinex-derivatives","BTCF0:USTF0",1768245969446,0.0926,91881.0,91868.0,0.0932362]
["bitfinex-derivatives","BTCF0:USTF0",1768245969736,0.0926,91880.0,91867.0,0.09478182]
["bitfinex-derivatives","BTCF0:USTF0",1768245970639,0.0926,91880.0,91867.0,0.10567682]
["bitfinex-derivatives","BTCF0:USTF0",1768245972039,0.0926,91880.0,91868.0,0.0932362]
["bitfinex-derivatives","BTCF0:USTF0",1768245972233,0.0926,91880.0,91868.0,0.18801802]
["bitfinex-derivatives","BTCF0:USTF0",1768245972440,0.0926,91880.0,91869.0,0.18801802]
["bitfinex-derivatives","BTCF0:USTF0",1768245972738,0.0926,91880.0,91869.0,0.09789954]
["bitfinex-derivatives","BTCF0:USTF0",1768245972932,0.0926,91880.0,91866.0,0.09789954]
["bitfinex-derivatives","BTCF0:USTF0",1768245973537,0.0926,91880.0,91867.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768245975338,0.0926,91880.0,91873.0,0.19748083]
["bitfinex-derivatives","BTCF0:USTF0",1768245975546,0.0926,91891.0,91878.0,0.09958129]
["bitfinex-derivatives","BTCF0:USTF0",1768245975740,0.0926,91893.0,91878.0,0.09958129]
["bitfinex-derivatives","BTCF0:USTF0",1768245976038,0.1851325,91890.0,91875.0,0.09789954]
["bitfinex-derivatives","BTCF0:USTF0",1768245976338,0.0926,91893.0,91875.0,0.09789954]
["bitfinex-derivatives","BTCF0:USTF0",1768245980142,0.1851325,91890.0,91873.0,0.09958129]
["bitfinex-derivatives","BTCF0:USTF0",1768245981042,0.27800721,91890.0,91873.0,0.09958129]
["bitfinex-derivatives","BTCF0:USTF0",1768245981828,0.09287471,91889.0,91869.0,0.09789954]
["bitfinex-derivatives","BTCF0:USTF0",1768245982033,0.09287471,91888.0,91869.0,0.19049954]
["bitfinex-derivatives","BTCF0:USTF0",1768245983039,0.09287471,91888.0,91869.0,0.20139354]
["bitfinex-derivatives","BTCF0:USTF0",1768245983746,0.09287471,91888.0,91870.0,0.09789954]
["bitfinex-derivatives","BTCF0:USTF0",1768245984746,0.09287471,91888.0,91872.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768245984935,0.1851325,91890.0,91870.0,0.09789954]
["bitfinex-derivatives","BTCF0:USTF0",1768245984936,0.0926,91893.0,91874.0,0.19748083]
["bitfinex-derivatives","BTCF0:USTF0",1768245985243,0.0926,91893.0,91876.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768245985445,0.1851325,91890.0,91872.0,0.09789954]
["bitfinex-derivatives","BTCF0:USTF0",1768245985748,0.09287471,91889.0,91873.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768245986138,0.1851325,91890.0,91872.0,0.19748083]
["bitfinex-derivatives","BTCF0:USTF0",1768245988644,0.27800721,91890.0,91872.0,0.09958129]
["bitfinex-derivatives","BTCF0:USTF0",1768245989743,0.27800721,91890.0,91872.0,0.19748083]
["bitfinex-derivatives","BTCF0:USTF0",1768245990247,0.27800721,91890.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768245990248,0.09287471,91887.0,91869.0,0.103494]
["bitfinex-derivatives","BTCF0:USTF0",1768245990943,0.09287471,91887.0,91869.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768245991144,0.09287471,91887.0,91869.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768245991452,0.09287471,91887.0,91870.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768245992653,0.1851325,91880.0,91863.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245992845,0.09287471,91879.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768245993149,0.09287471,91879.0,91865.0,0.0163378]
["bitfinex-derivatives","BTCF0:USTF0",1768245993150,0.18411206,91879.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768245993453,0.09287471,91878.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768245996845,0.09287471,91878.0,91867.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768245997044,0.0937187,91881.0,91867.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246000147,0.0937187,91881.0,91869.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246000950,0.0937187,91881.0,91870.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246002143,0.0937187,91881.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246003458,0.0926,91883.0,91866.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246003657,0.1863187,91883.0,91866.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246003953,0.1863187,91883.0,91872.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246007363,0.0937187,91882.0,91872.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246008564,0.0661187,91882.0,91872.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246009559,0.0661187,91882.0,91869.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246010066,0.0661187,91882.0,91870.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246011164,0.0661187,91882.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768246011380,0.0937187,91880.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768246011560,0.2788512,91880.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768246011867,0.0937187,91879.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768246012070,0.1851325,91880.0,91866.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246012266,0.1863187,91883.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246012670,0.0937187,91882.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246015160,0.18967866,91882.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246015360,0.0937187,91881.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246017272,0.0937187,91881.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768246017572,0.18967866,91881.0,91866.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246017872,0.0937187,91880.0,91866.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246018170,0.0937187,91880.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768246019176,0.0937187,91880.0,91866.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246020475,0.0937187,91880.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246020975,0.0937187,91880.0,91866.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246021771,0.0937187,91880.0,91867.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246022070,0.1863187,91883.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768246022267,0.0937187,91882.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768246023375,0.0937187,91882.0,91869.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246024280,0.0926,91883.0,91866.0,0.09472905]
["bitfinex-derivatives","BTCF0:USTF0",1768246024476,0.0926,91883.0,91868.0,0.09875175]
["bitfinex-derivatives","BTCF0:USTF0",1768246024677,0.0926,91883.0,91873.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246027080,0.0926,91883.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246027381,0.0926,91883.0,91873.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246027770,0.0926,91883.0,91875.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246028378,0.0926,91883.0,91872.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246028580,0.0926,91883.0,91875.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246028978,0.0926,91883.0,91876.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246029183,0.09545285,91888.0,91878.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246029478,0.19457805,91888.0,91875.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246029683,0.19457805,91884.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768246029884,0.19457805,91883.0,91865.0,0.0163378]
["bitfinex-derivatives","BTCF0:USTF0",1768246030086,0.0991252,91882.0,91865.0,0.0163378]
["bitfinex-derivatives","BTCF0:USTF0",1768246030580,0.0991252,91882.0,91867.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246030976,0.0991252,91882.0,91858.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246030977,0.09545285,91875.0,91853.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246031176,0.0926,91881.0,91853.0,0.103496]
["bitfinex-derivatives","BTCF0:USTF0",1768246031177,0.09545285,91873.0,91853.0,0.103496]
["bitfinex-derivatives","BTCF0:USTF0",1768246031381,0.09545285,91871.0,91853.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246031586,0.0991252,91870.0,91854.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768246031886,0.0991252,91870.0,91856.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768246034177,0.0991252,91870.0,91853.0,0.103496]
["bitfinex-derivatives","BTCF0:USTF0",1768246034386,0.0991252,91870.0,91855.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768246035488,0.0991252,91870.0,91857.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768246036584,0.0991252,91870.0,91854.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768246036990,0.0991252,91870.0,91856.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768246037681,0.0991252,91870.0,91853.0,0.103496]
["bitfinex-derivatives","BTCF0:USTF0",1768246039381,0.0991252,91870.0,91855.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768246039785,0.0991252,91870.0,91853.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246040385,0.09790594,91869.0,91853.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246040581,0.09715612,91868.0,91840.0,0.100198]
["bitfinex-derivatives","BTCF0:USTF0",1768246040787,0.09715612,91866.0,91846.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246040986,0.09790594,91865.0,91846.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246041403,0.09715612,91864.0,91846.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246041591,0.09715612,91862.0,91846.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246041785,0.09790594,91861.0,91846.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246043290,0.10880094,91861.0,91846.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246046489,0.010896,91859.0,91846.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246046698,0.19506206,91857.0,91839.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768246046889,0.09790594,91851.0,91840.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246047791,0.010898,91839.0,91825.0,0.09804517]
["bitfinex-derivatives","BTCF0:USTF0",1768246047997,0.010898,91836.0,91830.0,0.0210994]
["bitfinex-derivatives","BTCF0:USTF0",1768246048191,0.010898,91839.0,91826.0,0.09899013]
["bitfinex-derivatives","BTCF0:USTF0",1768246048491,0.010898,91839.0,91825.0,0.09804517]
["bitfinex-derivatives","BTCF0:USTF0",1768246049295,0.010898,91840.0,91825.0,0.09804517]
["bitfinex-derivatives","BTCF0:USTF0",1768246049590,0.010898,91840.0,91825.0,0.28965486]
["bitfinex-derivatives","BTCF0:USTF0",1768246049796,0.010898,91840.0,91826.0,0.19160969]
["bitfinex-derivatives","BTCF0:USTF0",1768246050091,0.010898,91840.0,91827.0,0.09261956]
["bitfinex-derivatives","BTCF0:USTF0",1768246050498,0.010898,91840.0,91826.0,0.09899013]
["bitfinex-derivatives","BTCF0:USTF0",1768246053493,0.010898,91840.0,91826.0,0.19160969]
["bitfinex-derivatives","BTCF0:USTF0",1768246054183,0.010898,91840.0,91827.0,0.09261956]
["bitfinex-derivatives","BTCF0:USTF0",1768246054389,0.010898,91843.0,91827.0,0.09261956]
["bitfinex-derivatives","BTCF0:USTF0",1768246054796,0.010898,91841.0,91827.0,0.09261956]
["bitfinex-derivatives","BTCF0:USTF0",1768246055094,0.010897,91850.0,91832.0,0.09967511]
["bitfinex-derivatives","BTCF0:USTF0",1768246055394,0.18511406,91880.0,91834.0,0.19379226]
["bitfinex-derivatives","BTCF0:USTF0",1768246055395,0.09958469,91855.0,91834.0,0.19379226]
["bitfinex-derivatives","BTCF0:USTF0",1768246055786,0.010897,91847.0,91834.0,0.19379226]
["bitfinex-derivatives","BTCF0:USTF0",1768246058591,0.09958469,91846.0,91825.0,0.19772028]
["bitfinex-derivatives","BTCF0:USTF0",1768246058798,0.010898,91836.0,91825.0,0.29183743]
["bitfinex-derivatives","BTCF0:USTF0",1768246058997,0.010898,91836.0,91826.0,0.09967511]
["bitfinex-derivatives","BTCF0:USTF0",1768246059198,0.1961512,91839.0,91825.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768246059504,0.1961512,91838.0,91825.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768246059797,0.010899,91831.0,91825.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768246060004,0.010899,91834.0,91825.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768246060199,0.09958469,91837.0,91825.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768246060706,0.09958469,91831.0,91818.0,0.00239606]
["bitfinex-derivatives","BTCF0:USTF0",1768246060905,0.11048369,91829.0,91818.0,0.00239606]
["bitfinex-derivatives","BTCF0:USTF0",1768246061105,0.010899,91832.0,91818.0,0.00239606]
["bitfinex-derivatives","BTCF0:USTF0",1768246061498,0.010899,91830.0,91818.0,0.00239606]
["bitfinex-derivatives","BTCF0:USTF0",1768246061693,0.09958469,91833.0,91818.0,0.00239606]
["bitfinex-derivatives","BTCF0:USTF0",1768246061694,0.1961512,91833.0,91818.0,0.00239606]
["bitfinex-derivatives","BTCF0:USTF0",1768246061898,0.010899,91827.0,91818.0,0.00239606]
["bitfinex-derivatives","BTCF0:USTF0",1768246063106,0.2070512,91821.0,91818.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768246063408,0.2070512,91821.0,91807.0,0.13255049]
["bitfinex-derivatives","BTCF0:USTF0",1768246063597,0.010899,91833.0,91807.0,0.13255049]
["bitfinex-derivatives","BTCF0:USTF0",1768246063598,0.09958469,91826.0,91808.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768246063797,0.0109,91824.0,91809.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768246064008,0.1961512,91820.0,91805.0,0.01634836]
["bitfinex-derivatives","BTCF0:USTF0",1768246064201,0.09958469,91818.0,91805.0,0.09808636]
["bitfinex-derivatives","BTCF0:USTF0",1768246064798,0.09958469,91818.0,91806.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768246064997,0.09656651,91819.0,91806.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768246065612,0.0109,91820.0,91806.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768246067813,0.0109,91823.0,91806.0,0.19231511]
["bitfinex-derivatives","BTCF0:USTF0",1768246068011,0.0109,91823.0,91806.0,0.09967511]
["bitfinex-derivatives","BTCF0:USTF0",1768246068810,0.0109,91821.0,91808.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768246069610,0.09656651,91824.0,91806.0,0.09967511]
["bitfinex-derivatives","BTCF0:USTF0",1768246069611,0.10746651,91824.0,91810.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768246070209,0.09264,91831.0,91810.0,0.19379226]
["bitfinex-derivatives","BTCF0:USTF0",1768246070210,0.0109,91826.0,91810.0,0.19379226]
["bitfinex-derivatives","BTCF0:USTF0",1768246070608,0.0109,91824.0,91809.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768246071217,0.0109,91824.0,91811.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768246071420,0.0109,91824.0,91805.0,0.09956351]
["bitfinex-derivatives","BTCF0:USTF0",1768246071421,0.09958469,91821.0,91808.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768246071915,0.0109,91823.0,91807.0,0.11057711]
["bitfinex-derivatives","BTCF0:USTF0",1768246072215,0.0109,91823.0,91807.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768246072713,0.0109,91821.0,91807.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768246073514,0.11048469,91824.0,91809.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768246073914,0.0109,91824.0,91811.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768246074113,0.0109,91824.0,91792.0,0.11057811]
["bitfinex-derivatives","BTCF0:USTF0",1768246074114,0.1961512,91814.0,91792.0,0.11057811]
["bitfinex-derivatives","BTCF0:USTF0",1768246074312,0.09264,91820.0,91803.0,0.09967511]
["bitfinex-derivatives","BTCF0:USTF0",1768246074502,0.10354,91822.0,91806.0,0.09967511]
["bitfinex-derivatives","BTCF0:USTF0",1768246074704,0.10354,91822.0,91808.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768246074906,0.09264,91829.0,91812.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768246075211,0.0109,91824.0,91809.0,0.10501815]
["bitfinex-derivatives","BTCF0:USTF0",1768246075414,0.0109,91824.0,91811.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768246076018,0.0109,91825.0,91811.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768246077114,0.09958469,91822.0,91808.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768246077518,0.0109,91823.0,91808.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768246078018,0.0109,91823.0,91810.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768246078423,0.09656651,91825.0,91806.0,0.09967511]
["bitfinex-derivatives","BTCF0:USTF0",1768246078614,0.0109,91824.0,91810.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768246079320,0.0109,91824.0,91810.0,0.1962238]
["bitfinex-derivatives","BTCF0:USTF0",1768246080224,0.0109,91822.0,91809.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768246080423,0.0109,91822.0,91810.0,0.1853228]
["bitfinex-derivatives","BTCF0:USTF0",1768246081321,0.0109,91822.0,91809.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768246081522,0.0109,91822.0,91810.0,0.1853228]
["bitfinex-derivatives","BTCF0:USTF0",1768246081823,0.2070512,91825.0,91811.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768246082014,0.010899,91828.0,91810.0,0.28499791]
["bitfinex-derivatives","BTCF0:USTF0",1768246082415,0.19222469,91829.0,91810.0,0.28499791]
["bitfinex-derivatives","BTCF0:USTF0",1768246082416,0.010899,91826.0,91810.0,0.28499791]
["bitfinex-derivatives","BTCF0:USTF0",1768246082726,0.11048369,91826.0,91810.0,0.1853228]
["bitfinex-derivatives","BTCF0:USTF0",1768246083027,0.010902,91807.0,91797.0,0.28647226]
["bitfinex-derivatives","BTCF0:USTF0",1768246083211,0.09958469,91817.0,91799.0,0.09967511]
["bitfinex-derivatives","BTCF0:USTF0",1768246083522,0.1853228,91810.0,91799.0,0.09967511]
["bitfinex-derivatives","BTCF0:USTF0",1768246083712,0.010902,91807.0,91794.0,0.19235511]
["bitfinex-derivatives","BTCF0:USTF0",1768246084319,0.010901,91810.0,91794.0,0.19235511]
["bitfinex-derivatives","BTCF0:USTF0",1768246084520,0.010901,91810.0,91795.0,0.09029385]
["bitfinex-derivatives","BTCF0:USTF0",1768246084923,0.010901,91810.0,91794.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1768246085122,0.1853228,91804.0,91783.0,0.09795297]
["bitfinex-derivatives","BTCF0:USTF0",1768246085329,0.010903,91795.0,91788.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768246085623,0.010903,91795.0,91772.0,0.18297385]
["bitfinex-derivatives","BTCF0:USTF0",1768246085624,0.19216812,91795.0,91772.0,0.18297385]
["bitfinex-derivatives","BTCF0:USTF0",1768246085836,0.010904,91791.0,91772.0,0.18297385]
["bitfinex-derivatives","BTCF0:USTF0",1768246086123,0.09588587,91793.0,91774.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768246086331,0.010903,91792.0,91774.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768246086515,0.09588587,91793.0,91776.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768246086715,0.010903,91795.0,91776.0,0.10119885]
["bitfinex-derivatives","BTCF0:USTF0",1768246087122,0.10678887,91795.0,91776.0,0.10119885]
["bitfinex-derivatives","BTCF0:USTF0",1768246087322,0.010903,91793.0,91776.0,0.09029385]
["bitfinex-derivatives","BTCF0:USTF0",1768246088123,0.010903,91793.0,91773.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768246088328,0.10678887,91793.0,91773.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768246088724,0.010904,91790.0,91773.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768246089121,0.010904,91790.0,91772.0,0.09029385]
["bitfinex-derivatives","BTCF0:USTF0",1768246089320,0.010904,91790.0,91767.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768246089321,0.09628225,91788.0,91767.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768246089525,0.10678987,91786.0,91767.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768246089726,0.10678987,91786.0,91767.0,0.18297385]
["bitfinex-derivatives","BTCF0:USTF0",1768246089923,0.10678987,91786.0,91768.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768246090227,0.10678987,91786.0,91770.0,0.1853228]
["bitfinex-derivatives","BTCF0:USTF0",1768246090430,8.583e-05,91785.0,91770.0,0.1853228]
["bitfinex-derivatives","BTCF0:USTF0",1768246091621,8.583e-05,91785.0,91767.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768246091622,0.09588587,91784.0,91767.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768246091822,0.010905,91782.0,91767.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768246092024,0.09588587,91784.0,91767.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768246092333,0.010905,91783.0,91767.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768246093034,0.09588587,91784.0,91768.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768246093331,0.09588587,91784.0,91770.0,0.1853228]
["bitfinex-derivatives","BTCF0:USTF0",1768246093534,0.37035038,91780.0,91765.0,0.01635573]
["bitfinex-derivatives","BTCF0:USTF0",1768246093829,8.583e-05,91785.0,91771.0,0.18562677]
["bitfinex-derivatives","BTCF0:USTF0",1768246094041,0.09373472,91796.0,91775.0,0.1853228]
["bitfinex-derivatives","BTCF0:USTF0",1768246094227,0.09373472,91796.0,91780.0,0.1853228]
["bitfinex-derivatives","BTCF0:USTF0",1768246094427,0.18502758,91796.0,91780.0,0.1853228]
["bitfinex-derivatives","BTCF0:USTF0",1768246094627,0.10463772,91793.0,91780.0,0.1853228]
["bitfinex-derivatives","BTCF0:USTF0",1768246095128,5.524e-05,91792.0,91780.0,0.1853228]
["bitfinex-derivatives","BTCF0:USTF0",1768246095931,0.1853228,91800.0,91780.0,0.1853228]
["bitfinex-derivatives","BTCF0:USTF0",1768246095932,0.010903,91799.0,91783.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768246096239,0.05629567,91798.0,91785.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768246096629,0.05629567,91798.0,91787.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768246096829,0.05629567,91798.0,91787.0,0.09247272]
["bitfinex-derivatives","BTCF0:USTF0",1768246097132,0.05629567,91798.0,91788.0,0.1853228]
["bitfinex-derivatives","BTCF0:USTF0",1768246097836,0.05629567,91798.0,91789.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768246101243,0.00544636,91805.0,91794.0,0.18562677]
["bitfinex-derivatives","BTCF0:USTF0",1768246101431,0.00544636,91805.0,91795.0,0.1853228]
["bitfinex-derivatives","BTCF0:USTF0",1768246101742,0.00544636,91805.0,91795.0,0.27779552]
["bitfinex-derivatives","BTCF0:USTF0",1768246102241,0.00544636,91805.0,91795.0,0.09247272]
["bitfinex-derivatives","BTCF0:USTF0",1768246102542,0.00544636,91805.0,91796.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768246102743,0.09268,91814.0,91798.0,0.09247272]
["bitfinex-derivatives","BTCF0:USTF0",1768246102935,0.09373472,91823.0,91804.0,0.37094957]
["bitfinex-derivatives","BTCF0:USTF0",1768246103136,0.010901,91817.0,91808.0,0.1853228]
["bitfinex-derivatives","BTCF0:USTF0",1768246103429,0.010901,91817.0,91804.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768246106948,0.0109,91823.0,91809.0,0.09247272]
["bitfinex-derivatives","BTCF0:USTF0",1768246107135,0.00544517,91825.0,91811.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768246107939,0.0109,91824.0,91810.0,0.1853228]
["bitfinex-derivatives","BTCF0:USTF0",1768246108141,0.0109,91822.0,91810.0,0.1853228]
["bitfinex-derivatives","BTCF0:USTF0",1768246108448,0.00544517,91825.0,91811.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768246108746,0.00544517,91825.0,91813.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768246108953,0.00544517,91825.0,91810.0,0.1962238]
["bitfinex-derivatives","BTCF0:USTF0",1768246109452,0.00544517,91825.0,91812.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768246109935,0.00544517,91825.0,91814.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768246110846,0.0109,91824.0,91806.0,0.09247272]
["bitfinex-derivatives","BTCF0:USTF0",1768246111046,0.01634517,91825.0,91807.0,0.18562677]
["bitfinex-derivatives","BTCF0:USTF0",1768246111749,0.01634517,91825.0,91812.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768246111953,0.00544517,91825.0,91816.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768246112851,1.7e-07,91825.0,91823.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768246113153,0.08620422,91837.0,91823.0,0.19652677]
["bitfinex-derivatives","BTCF0:USTF0",1768246113445,0.08620422,91837.0,91823.0,0.18562677]
["bitfinex-derivatives","BTCF0:USTF0",1768246113748,0.010898,91838.0,91825.0,0.09247272]
["bitfinex-derivatives","BTCF0:USTF0",1768246113944,0.010898,91841.0,91825.0,0.09247272]
["bitfinex-derivatives","BTCF0:USTF0",1768246114140,0.010898,91841.0,91824.0,0.09315405]
["bitfinex-derivatives","BTCF0:USTF0",1768246114141,0.18641472,91843.0,91824.0,0.09315405]
["bitfinex-derivatives","BTCF0:USTF0",1768246114341,0.09679139,91842.0,91824.0,0.09315405]
["bitfinex-derivatives","BTCF0:USTF0",1768246115155,0.010898,91842.0,91830.0,0.1853228]
["bitfinex-derivatives","BTCF0:USTF0",1768246115754,0.09268,91843.0,91828.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768246115950,0.09268,91843.0,91827.0,0.18819185]
["bitfinex-derivatives","BTCF0:USTF0",1768246116152,0.09268,91843.0,91828.0,0.09777735]
["bitfinex-derivatives","BTCF0:USTF0",1768246116549,0.09268,91843.0,91832.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768246118050,0.09268,91843.0,91829.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768246118256,0.09268,91843.0,91828.0,0.18819185]
["bitfinex-derivatives","BTCF0:USTF0",1768246118257,0.09268,91843.0,91831.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768246120348,0.01634098,91845.0,91831.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768246120858,0.00544398,91845.0,91830.0,0.1853228]
["bitfinex-derivatives","BTCF0:USTF0",1768246121057,0.00544398,91845.0,91836.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768246121359,0.00544398,91845.0,91830.0,0.1853228]
["bitfinex-derivatives","BTCF0:USTF0",1768246121546,0.00544398,91845.0,91831.0,0.09777735]
["bitfinex-derivatives","BTCF0:USTF0",1768246122149,9.8e-07,91845.0,91842.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768246122463,0.09607896,91859.0,91835.0,0.1853228]
["bitfinex-derivatives","BTCF0:USTF0",1768246122464,0.09268,91870.0,91851.0,0.18819185]
["bitfinex-derivatives","BTCF0:USTF0",1768246122751,0.010894,91869.0,91853.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768246123462,0.010895,91867.0,91853.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768246124843,0.28211419,91870.0,91851.0,0.18819185]
["bitfinex-derivatives","BTCF0:USTF0",1768246125051,0.09679139,91869.0,91850.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768246126143,0.09679139,91869.0,91850.0,0.09777735]
["bitfinex-derivatives","BTCF0:USTF0",1768246126554,0.09679139,91869.0,91853.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768246126957,0.09679139,91869.0,91850.0,0.10867435]
["bitfinex-derivatives","BTCF0:USTF0",1768246128448,0.09679139,91869.0,91852.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768246129747,0.1853228,91870.0,91856.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768246129944,0.09268,91872.0,91850.0,0.37351465]
["bitfinex-derivatives","BTCF0:USTF0",1768246129945,0.09268,91872.0,91858.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768246134660,0.09268,91872.0,91855.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768246134960,0.18947139,91872.0,91855.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768246135660,0.09679139,91871.0,91855.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768246135849,0.09679139,91871.0,91850.0,0.37351465]
["bitfinex-derivatives","BTCF0:USTF0",1768246136049,0.09679139,91871.0,91852.0,0.09777735]
["bitfinex-derivatives","BTCF0:USTF0",1768246136253,0.1853228,91870.0,91852.0,0.09777735]
["bitfinex-derivatives","BTCF0:USTF0",1768246136455,0.1853228,91870.0,91856.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768246136961,0.28211419,91870.0,91856.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768246137765,0.28211419,91870.0,91851.0,0.0904145]
["bitfinex-derivatives","BTCF0:USTF0",1768246138757,0.09679139,91870.0,91851.0,0.0904145]
["bitfinex-derivatives","BTCF0:USTF0",1768246139154,0.09268,91872.0,91863.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246140465,0.09918588,91878.0,91860.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246140662,0.19526484,91878.0,91860.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246140963,0.19287035,91877.0,91860.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246141164,0.09679139,91876.0,91860.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246141351,0.09679139,91876.0,91863.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246143664,0.09679139,91876.0,91856.0,0.0904145]
["bitfinex-derivatives","BTCF0:USTF0",1768246144055,0.09679139,91876.0,91862.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246146772,0.09679139,91876.0,91856.0,0.0904145]
["bitfinex-derivatives","BTCF0:USTF0",1768246146961,0.09679139,91876.0,91863.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246147564,0.00239449,91878.0,91865.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246147760,0.0971627,91878.0,91865.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246148071,0.09476821,91877.0,91862.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246148771,0.18645068,91876.0,91860.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246148973,0.09476821,91875.0,91860.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246149872,0.09476821,91875.0,91861.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246150571,0.09168247,91876.0,91864.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246150782,0.00239449,91878.0,91863.0,0.20422993]
["bitfinex-derivatives","BTCF0:USTF0",1768246150975,0.00239449,91878.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246151772,0.00239449,91878.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246151978,0.00239449,91878.0,91864.0,0.19333493]
["bitfinex-derivatives","BTCF0:USTF0",1768246152178,0.00239449,91878.0,91869.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246153373,0.09926068,91878.0,91862.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768246153776,0.09926068,91878.0,91866.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246154667,0.09926068,91878.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246154882,0.00239449,91878.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246155469,0.00239449,91878.0,91865.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246156474,0.00239449,91878.0,91867.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246156681,0.00239449,91878.0,91867.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246157181,0.00239449,91878.0,91865.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246158076,0.00239449,91878.0,91867.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246158678,0.00239449,91878.0,91867.0,0.10842175]
["bitfinex-derivatives","BTCF0:USTF0",1768246158878,0.00239449,91878.0,91869.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246159279,0.00239449,91878.0,91867.0,0.09752675]
["bitfinex-derivatives","BTCF0:USTF0",1768246159783,0.00239449,91878.0,91869.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246160382,0.00239449,91878.0,91866.0,0.10537248]
["bitfinex-derivatives","BTCF0:USTF0",1768246160680,0.00239449,91878.0,91867.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246161382,0.00239449,91878.0,91869.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246163081,0.00239449,91878.0,91870.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246166684,0.00239449,91878.0,91867.0,0.19200423]
["bitfinex-derivatives","BTCF0:USTF0",1768246166889,0.00239449,91878.0,91872.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246167786,0.00239449,91878.0,91874.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246167982,0.00544161,91885.0,91871.0,0.19200423]
["bitfinex-derivatives","BTCF0:USTF0",1768246168181,0.00544161,91885.0,91877.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246168577,0.00544161,91885.0,91876.0,0.09752675]
["bitfinex-derivatives","BTCF0:USTF0",1768246168783,0.00544161,91885.0,91874.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246169584,0.00544161,91885.0,91873.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246170484,0.00544161,91885.0,91876.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246171283,0.00544161,91885.0,91872.0,0.09752675]
["bitfinex-derivatives","BTCF0:USTF0",1768246171488,0.00544161,91885.0,91873.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246172293,0.00544161,91885.0,91874.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246172590,0.00544161,91885.0,91876.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246173485,0.00544161,91885.0,91873.0,0.09447748]
["bitfinex-derivatives","BTCF0:USTF0",1768246173689,0.00544161,91885.0,91874.0,0.09752675]
["bitfinex-derivatives","BTCF0:USTF0",1768246173880,0.00544161,91885.0,91875.0,0.09752675]
["bitfinex-derivatives","BTCF0:USTF0",1768246174483,0.00544161,91885.0,91879.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246175183,0.00544161,91885.0,91881.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246176695,0.19545941,91897.0,91879.0,0.09551688]
["bitfinex-derivatives","BTCF0:USTF0",1768246176891,0.09686619,91897.0,91881.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246177085,0.09686619,91897.0,91879.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246177890,0.09686619,91897.0,91881.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246178594,0.09686619,91897.0,91878.0,0.09589596]
["bitfinex-derivatives","BTCF0:USTF0",1768246178998,0.13198909,91899.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246179984,0.13198909,91899.0,91882.0,0.09551688]
["bitfinex-derivatives","BTCF0:USTF0",1768246180689,0.13198909,91899.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246181297,0.13198909,91899.0,91882.0,0.09551688]
["bitfinex-derivatives","BTCF0:USTF0",1768246181499,0.13198909,91899.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246181904,0.13198909,91899.0,91882.0,0.09551688]
["bitfinex-derivatives","BTCF0:USTF0",1768246182591,0.13198909,91899.0,91887.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246182795,0.13198909,91899.0,91883.0,0.09551688]
["bitfinex-derivatives","BTCF0:USTF0",1768246183001,0.13198909,91899.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246183400,0.13198909,91899.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246183602,0.13198909,91899.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246185901,0.13198909,91899.0,91890.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246187799,0.13198909,91899.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246189900,0.13198909,91899.0,91892.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246191305,0.03934909,91899.0,91893.0,0.09589596]
["bitfinex-derivatives","BTCF0:USTF0",1768246191499,0.03934909,91899.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246191698,0.03934909,91899.0,91886.0,0.10640888]
["bitfinex-derivatives","BTCF0:USTF0",1768246191908,0.03934909,91899.0,91886.0,0.09551688]
["bitfinex-derivatives","BTCF0:USTF0",1768246193404,0.03934909,91899.0,91892.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246194611,0.03934909,91899.0,91891.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246198812,0.03934909,91899.0,91856.0,0.09814346]
["bitfinex-derivatives","BTCF0:USTF0",1768246198813,0.09070965,91898.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246199020,0.09070965,91898.0,91882.0,0.103493]
["bitfinex-derivatives","BTCF0:USTF0",1768246199420,0.09070965,91898.0,91882.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246199917,0.09070965,91897.0,91882.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246200107,0.09248052,91894.0,91876.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246200306,0.09070965,91891.0,91877.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246200504,0.09070965,91891.0,91877.0,0.103493]
["bitfinex-derivatives","BTCF0:USTF0",1768246200815,0.03934909,91899.0,91882.0,0.09551688]
["bitfinex-derivatives","BTCF0:USTF0",1768246201018,0.03934909,91899.0,91887.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246201713,0.03934909,91899.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246201920,0.03934909,91899.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246202118,0.03934909,91899.0,91880.0,0.37644297]
["bitfinex-derivatives","BTCF0:USTF0",1768246202315,0.09070965,91898.0,91880.0,0.28092609]
["bitfinex-derivatives","BTCF0:USTF0",1768246202514,0.09070965,91897.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246203117,0.09070965,91897.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246203821,0.09070965,91897.0,91880.0,0.19592313]
["bitfinex-derivatives","BTCF0:USTF0",1768246204820,0.09441485,91896.0,91879.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246205122,0.09441485,91896.0,91880.0,0.18503013]
["bitfinex-derivatives","BTCF0:USTF0",1768246205322,0.09441485,91896.0,91879.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246206223,0.09441485,91893.0,91876.0,0.103493]
["bitfinex-derivatives","BTCF0:USTF0",1768246206528,0.09441485,91893.0,91878.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246207023,0.09441485,91893.0,91876.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246207329,0.09441485,91893.0,91877.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246210926,0.09441485,91892.0,91875.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246211625,0.09441485,91892.0,91876.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246211922,0.09441485,91892.0,91875.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246212131,0.03934909,91899.0,91875.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246212132,0.09441485,91887.0,91875.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246212438,0.27944498,91890.0,91875.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246212619,0.09441485,91889.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246213714,0.09441485,91889.0,91873.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246215229,0.09441485,91889.0,91870.0,0.19592413]
["bitfinex-derivatives","BTCF0:USTF0",1768246215428,0.09441485,91889.0,91872.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246216329,0.0941363,91893.0,91879.0,0.19592313]
["bitfinex-derivatives","BTCF0:USTF0",1768246216527,0.03934909,91899.0,91884.0,0.09747048]
["bitfinex-derivatives","BTCF0:USTF0",1768246216928,0.03934909,91899.0,91880.0,0.18503013]
["bitfinex-derivatives","BTCF0:USTF0",1768246217332,0.03934909,91899.0,91881.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246217534,0.03934909,91899.0,91880.0,0.2865598]
["bitfinex-derivatives","BTCF0:USTF0",1768246217732,0.13348539,91899.0,91880.0,0.2865598]
["bitfinex-derivatives","BTCF0:USTF0",1768246217930,0.03934909,91899.0,91880.0,0.09747048]
["bitfinex-derivatives","BTCF0:USTF0",1768246218127,0.03934909,91899.0,91880.0,0.28250061]
["bitfinex-derivatives","BTCF0:USTF0",1768246218426,0.03934909,91899.0,91880.0,0.37313728]
["bitfinex-derivatives","BTCF0:USTF0",1768246218634,0.0941363,91898.0,91877.0,0.10152967]
["bitfinex-derivatives","BTCF0:USTF0",1768246219231,0.0941363,91898.0,91877.0,0.09063667]
["bitfinex-derivatives","BTCF0:USTF0",1768246219426,0.0941363,91896.0,91875.0,0.09747048]
["bitfinex-derivatives","BTCF0:USTF0",1768246219627,0.09408218,91895.0,91875.0,0.09747048]
["bitfinex-derivatives","BTCF0:USTF0",1768246219833,0.27916643,91890.0,91873.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246220024,0.27916643,91890.0,91874.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246220532,0.0941363,91889.0,91874.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246222034,0.0941363,91889.0,91875.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246222920,0.0941363,91893.0,91875.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246223235,0.0941363,91892.0,91874.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246223429,0.0941363,91892.0,91875.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246225835,0.0941363,91892.0,91877.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246226429,0.0941363,91890.0,91874.0,0.103494]
["bitfinex-derivatives","BTCF0:USTF0",1768246226628,0.0941363,91890.0,91875.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246229737,0.09408218,91891.0,91877.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246229937,0.0941363,91893.0,91877.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246230438,0.0941363,91893.0,91876.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246230639,0.0941363,91893.0,91873.0,0.103494]
["bitfinex-derivatives","BTCF0:USTF0",1768246230833,0.0941363,91893.0,91874.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246232142,0.0941363,91893.0,91876.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246232534,0.0941363,91893.0,91876.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246233044,0.0941363,91893.0,91874.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246233236,0.0941363,91893.0,91876.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246234840,0.09408218,91896.0,91880.0,0.18503013]
["bitfinex-derivatives","BTCF0:USTF0",1768246235039,0.03934909,91899.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246235440,0.13298453,91899.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246235645,0.13298453,91899.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246235842,0.09363544,91898.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246236151,0.09363544,91898.0,91890.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246236341,0.09363544,91898.0,91880.0,0.18503013]
["bitfinex-derivatives","BTCF0:USTF0",1768246236550,0.09363544,91898.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246236745,0.09363544,91898.0,91891.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246237049,0.03934909,91899.0,91891.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246238252,0.03934909,91899.0,91881.0,0.09414299]
["bitfinex-derivatives","BTCF0:USTF0",1768246238751,0.03934909,91899.0,91891.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246239142,9e-08,91899.0,91897.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246239356,0.202,91947.0,91897.0,0.1874162]
["bitfinex-derivatives","BTCF0:USTF0",1768246239357,0.09363544,91916.0,91897.0,0.1874162]
["bitfinex-derivatives","BTCF0:USTF0",1768246239851,0.09363544,91913.0,91894.0,0.09414299]
["bitfinex-derivatives","BTCF0:USTF0",1768246240053,0.09363544,91913.0,91898.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246240248,0.09363544,91913.0,91894.0,0.09414299]
["bitfinex-derivatives","BTCF0:USTF0",1768246240552,4.3e-07,91905.0,91894.0,0.09414299]
["bitfinex-derivatives","BTCF0:USTF0",1768246241051,4.3e-07,91905.0,91891.0,0.1874162]
["bitfinex-derivatives","BTCF0:USTF0",1768246241252,4.3e-07,91905.0,91900.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246244649,4.3e-07,91905.0,91893.0,0.1874162]
["bitfinex-derivatives","BTCF0:USTF0",1768246244849,4.3e-07,91905.0,91894.0,0.1874162]
["bitfinex-derivatives","BTCF0:USTF0",1768246245053,1.4e-07,91908.0,91904.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768246245252,1.4e-07,91908.0,91906.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768246245452,1.4e-07,91908.0,91904.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768246245854,1.4e-07,91908.0,91906.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768246247668,0.00543925,91925.0,91916.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768246247957,0.00543925,91925.0,91918.0,0.10503199]
["bitfinex-derivatives","BTCF0:USTF0",1768246248360,0.00543925,91925.0,91918.0,0.09414299]
["bitfinex-derivatives","BTCF0:USTF0",1768246249148,0.00543925,91925.0,91912.0,0.09327321]
["bitfinex-derivatives","BTCF0:USTF0",1768246249455,0.18503013,91922.0,91912.0,0.1983052]
["bitfinex-derivatives","BTCF0:USTF0",1768246249652,0.18503013,91922.0,91912.0,0.10416221]
["bitfinex-derivatives","BTCF0:USTF0",1768246249852,0.18503013,91922.0,91911.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246250053,0.18503013,91922.0,91912.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768246250247,0.18503013,91922.0,91911.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246250452,0.18503013,91922.0,91911.0,0.103489]
["bitfinex-derivatives","BTCF0:USTF0",1768246251258,0.18503013,91922.0,91913.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768246251758,0.18503013,91922.0,91911.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246251959,0.00543925,91925.0,91911.0,0.18674299]
["bitfinex-derivatives","BTCF0:USTF0",1768246253465,0.00543925,91925.0,91914.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768246255158,0.00543925,91925.0,91911.0,0.18674299]
["bitfinex-derivatives","BTCF0:USTF0",1768246255660,0.00543925,91925.0,91916.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768246259363,0.00543925,91925.0,91915.0,0.1874162]
["bitfinex-derivatives","BTCF0:USTF0",1768246259756,0.00543925,91925.0,91919.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768246260267,0.00543925,91925.0,91918.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768246260464,0.00543925,91925.0,91913.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768246260666,0.00543925,91925.0,91912.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768246260867,0.00543925,91925.0,91913.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768246261758,0.00543925,91925.0,91911.0,0.103489]
["bitfinex-derivatives","BTCF0:USTF0",1768246261965,0.18503013,91923.0,91911.0,0.103489]
["bitfinex-derivatives","BTCF0:USTF0",1768246262465,0.18503013,91923.0,91907.0,0.09327321]
["bitfinex-derivatives","BTCF0:USTF0",1768246262666,0.18503013,91920.0,91907.0,0.09327321]
["bitfinex-derivatives","BTCF0:USTF0",1768246262864,0.18503013,91920.0,91908.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768246263064,0.18503013,91920.0,91910.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768246263465,0.00543925,91925.0,91910.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768246264369,0.00543925,91925.0,91908.0,0.1983062]
["bitfinex-derivatives","BTCF0:USTF0",1768246265268,0.0955084,91918.0,91895.0,0.19054056]
["bitfinex-derivatives","BTCF0:USTF0",1768246265467,0.0955084,91918.0,91900.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246266365,0.09776011,91919.0,91900.0,0.20143156]
["bitfinex-derivatives","BTCF0:USTF0",1768246266578,0.09776011,91919.0,91901.0,0.09929576]
["bitfinex-derivatives","BTCF0:USTF0",1768246266770,0.09776011,91919.0,91902.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768246267371,0.09776011,91919.0,91901.0,0.09929576]
["bitfinex-derivatives","BTCF0:USTF0",1768246267668,0.09776011,91919.0,91901.0,0.11018576]
["bitfinex-derivatives","BTCF0:USTF0",1768246267870,0.09532325,91919.0,91903.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768246268058,0.0955084,91922.0,91905.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768246269160,0.0955084,91922.0,91902.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768246270074,0.0955084,91922.0,91901.0,0.19054056]
["bitfinex-derivatives","BTCF0:USTF0",1768246270574,0.0955084,91922.0,91902.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768246271768,0.0955084,91920.0,91901.0,0.0912448]
["bitfinex-derivatives","BTCF0:USTF0",1768246271973,0.0955084,91920.0,91899.0,0.11018676]
["bitfinex-derivatives","BTCF0:USTF0",1768246272569,0.0955084,91920.0,91899.0,0.20143156]
["bitfinex-derivatives","BTCF0:USTF0",1768246273777,0.0955084,91920.0,91896.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768246273778,0.09593968,91916.0,91896.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768246273973,0.09593968,91910.0,91893.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246274168,0.09691111,91909.0,91893.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246275463,0.09691111,91909.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246276272,0.09691111,91909.0,91888.0,0.19766806]
["bitfinex-derivatives","BTCF0:USTF0",1768246276473,0.09593968,91909.0,91888.0,0.19766806]
["bitfinex-derivatives","BTCF0:USTF0",1768246276675,0.09593968,91904.0,91877.0,0.20856106]
["bitfinex-derivatives","BTCF0:USTF0",1768246276878,0.09593968,91902.0,91877.0,0.19766806]
["bitfinex-derivatives","BTCF0:USTF0",1768246277079,0.19285079,91899.0,91873.0,0.09843004]
["bitfinex-derivatives","BTCF0:USTF0",1768246277267,0.19285079,91897.0,91873.0,0.09843004]
["bitfinex-derivatives","BTCF0:USTF0",1768246277474,0.09691111,91895.0,91873.0,0.10932404]
["bitfinex-derivatives","BTCF0:USTF0",1768246277780,0.09691111,91895.0,91877.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246279074,0.010891,91894.0,91877.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246280483,0.09691111,91895.0,91875.0,0.09843004]
["bitfinex-derivatives","BTCF0:USTF0",1768246280682,0.010892,91891.0,91875.0,0.09843004]
["bitfinex-derivatives","BTCF0:USTF0",1768246280885,0.010892,91891.0,91876.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246281090,0.09691111,91895.0,91876.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246282372,0.010892,91892.0,91876.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246282571,0.09691111,91895.0,91879.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246283385,0.09256,91898.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246283585,0.09256,91898.0,91878.0,0.10163251]
["bitfinex-derivatives","BTCF0:USTF0",1768246283586,0.010891,91896.0,91880.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246284386,0.010891,91896.0,91879.0,0.09843004]
["bitfinex-derivatives","BTCF0:USTF0",1768246285178,0.010891,91896.0,91880.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246285785,0.18947111,91898.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246286189,0.09256,91898.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246288689,0.18947111,91898.0,91885.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246290090,0.18947111,91898.0,91880.0,0.09923802]
["bitfinex-derivatives","BTCF0:USTF0",1768246290274,0.18947111,91898.0,91880.0,0.19766806]
["bitfinex-derivatives","BTCF0:USTF0",1768246291186,0.18947111,91898.0,91887.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246292480,0.18947111,91898.0,91880.0,0.19766806]
["bitfinex-derivatives","BTCF0:USTF0",1768246292675,0.00544043,91905.0,91896.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246292883,0.00544043,91905.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246294193,0.00544043,91905.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246294693,0.00544043,91905.0,91897.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246298198,0.00544043,91905.0,91892.0,0.09910671]
["bitfinex-derivatives","BTCF0:USTF0",1768246298199,0.00544043,91905.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246299288,4.3e-07,91905.0,91904.0,0.09186812]
["bitfinex-derivatives","BTCF0:USTF0",1768246299697,0.0926,91927.0,91908.0,0.09910671]
["bitfinex-derivatives","BTCF0:USTF0",1768246299882,0.09705998,91925.0,91910.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768246300082,0.09705998,91925.0,91907.0,0.09186812]
["bitfinex-derivatives","BTCF0:USTF0",1768246300283,0.09705998,91925.0,91916.0,0.19097483]
["bitfinex-derivatives","BTCF0:USTF0",1768246300284,2.5e-07,91925.0,91916.0,0.19097483]
["bitfinex-derivatives","BTCF0:USTF0",1768246300494,2.5e-07,91925.0,91917.0,0.19097483]
["bitfinex-derivatives","BTCF0:USTF0",1768246300696,2.5e-07,91925.0,91917.0,0.09186812]
["bitfinex-derivatives","BTCF0:USTF0",1768246301095,2.5e-07,91925.0,91906.0,0.09186812]
["bitfinex-derivatives","BTCF0:USTF0",1768246301289,0.09162098,91925.0,91906.0,0.09186812]
["bitfinex-derivatives","BTCF0:USTF0",1768246301690,0.09162098,91925.0,91897.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246301691,0.09162073,91920.0,91897.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246301894,0.09162073,91918.0,91897.0,0.19170671]
["bitfinex-derivatives","BTCF0:USTF0",1768246302197,0.09162073,91916.0,91900.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246302696,0.09065126,91917.0,91900.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246303091,0.09065126,91917.0,91897.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246303092,0.18227199,91916.0,91897.0,0.103491]
["bitfinex-derivatives","BTCF0:USTF0",1768246303295,0.09162073,91915.0,91897.0,0.103491]
["bitfinex-derivatives","BTCF0:USTF0",1768246304104,0.09162073,91915.0,91901.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246304295,0.0926,91918.0,91901.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246304493,0.0926,91918.0,91898.0,0.09910671]
["bitfinex-derivatives","BTCF0:USTF0",1768246304890,0.0926,91918.0,91906.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768246305498,0.0926,91918.0,91908.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768246306200,2.5e-07,91925.0,91911.0,0.09910671]
["bitfinex-derivatives","BTCF0:USTF0",1768246306400,2.5e-07,91925.0,91915.0,0.09910671]
["bitfinex-derivatives","BTCF0:USTF0",1768246306606,2.5e-07,91925.0,91920.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768246307286,2.5e-07,91925.0,91917.0,0.09910671]
["bitfinex-derivatives","BTCF0:USTF0",1768246307287,2.5e-07,91925.0,91922.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768246307694,2.5e-07,91925.0,91924.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768246309099,0.00239293,91938.0,91926.0,0.19097483]
["bitfinex-derivatives","BTCF0:USTF0",1768246309601,0.00239293,91938.0,91931.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768246309793,0.00239293,91938.0,91928.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768246309989,0.00543806,91945.0,91928.0,0.19097483]
["bitfinex-derivatives","BTCF0:USTF0",1768246310193,0.09256,91954.0,91939.0,0.09910671]
["bitfinex-derivatives","BTCF0:USTF0",1768246310394,0.09256,91954.0,91935.0,0.10999371]
["bitfinex-derivatives","BTCF0:USTF0",1768246310594,0.010884,91953.0,91935.0,0.09910671]
["bitfinex-derivatives","BTCF0:USTF0",1768246311200,0.02109516,91944.0,91925.0,0.09910671]
["bitfinex-derivatives","BTCF0:USTF0",1768246311397,0.02109516,91944.0,91925.0,0.09186812]
["bitfinex-derivatives","BTCF0:USTF0",1768246311598,0.02049895,91943.0,91922.0,0.20255471]
["bitfinex-derivatives","BTCF0:USTF0",1768246311804,0.02049895,91943.0,91923.0,0.09910671]
["bitfinex-derivatives","BTCF0:USTF0",1768246312002,0.02049895,91943.0,91924.0,0.09910671]
["bitfinex-derivatives","BTCF0:USTF0",1768246312195,0.02049895,91943.0,91926.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768246312396,0.09065126,91948.0,91929.0,0.09186812]
["bitfinex-derivatives","BTCF0:USTF0",1768246312705,0.11115021,91948.0,91929.0,0.09186812]
["bitfinex-derivatives","BTCF0:USTF0",1768246313095,0.010885,91947.0,91929.0,0.09186812]
["bitfinex-derivatives","BTCF0:USTF0",1768246313295,0.02049895,91944.0,91925.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768246313506,0.02049895,91936.0,91922.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768246313690,0.09065126,91937.0,91921.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768246313894,0.0186168,91940.0,91921.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768246314101,0.09256,91943.0,91919.0,0.19097483]
["bitfinex-derivatives","BTCF0:USTF0",1768246314102,0.10926806,91939.0,91919.0,0.19097483]
["bitfinex-derivatives","BTCF0:USTF0",1768246314301,0.0186168,91937.0,91918.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768246315301,0.010887,91931.0,91918.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768246315502,0.09065126,91933.0,91914.0,0.09186812]
["bitfinex-derivatives","BTCF0:USTF0",1768246315805,0.01856307,91927.0,91910.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768246316108,0.010887,91927.0,91910.0,0.10999571]
["bitfinex-derivatives","BTCF0:USTF0",1768246316291,0.02945007,91927.0,91909.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768246316896,0.010888,91925.0,91908.0,0.09186812]
["bitfinex-derivatives","BTCF0:USTF0",1768246317100,0.01856307,91926.0,91908.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768246317101,0.01856307,91924.0,91908.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768246317501,0.09065126,91926.0,91908.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768246317893,0.010889,91916.0,91900.0,0.09186812]
["bitfinex-derivatives","BTCF0:USTF0",1768246318093,0.010889,91913.0,91897.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246318298,0.09256,91918.0,91898.0,0.09910671]
["bitfinex-derivatives","BTCF0:USTF0",1768246318496,0.09256,91918.0,91902.0,0.09910671]
["bitfinex-derivatives","BTCF0:USTF0",1768246318904,0.09256,91918.0,91903.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768246319806,0.09256,91918.0,91902.0,0.09910671]
["bitfinex-derivatives","BTCF0:USTF0",1768246320003,0.103449,91918.0,91902.0,0.09910671]
["bitfinex-derivatives","BTCF0:USTF0",1768246320308,0.09256,91918.0,91904.0,0.09910671]
["bitfinex-derivatives","BTCF0:USTF0",1768246320507,0.09256,91918.0,91906.0,0.09910671]
["bitfinex-derivatives","BTCF0:USTF0",1768246320810,0.09256,91918.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768246321515,0.0154267,91910.0,91885.0,0.09800161]
["bitfinex-derivatives","BTCF0:USTF0",1768246321696,0.10541624,91905.0,91887.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246321902,0.10541624,91905.0,91885.0,0.09800161]
["bitfinex-derivatives","BTCF0:USTF0",1768246321903,0.01476498,91904.0,91885.0,0.09800161]
["bitfinex-derivatives","BTCF0:USTF0",1768246322215,0.01476498,91904.0,91885.0,0.19710832]
["bitfinex-derivatives","BTCF0:USTF0",1768246322509,0.01476498,91903.0,91885.0,0.18986973]
["bitfinex-derivatives","BTCF0:USTF0",1768246322806,0.01476498,91903.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246322807,0.00932455,91903.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246322997,0.09065126,91904.0,91890.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246323198,0.10154126,91904.0,91887.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246323403,0.010891,91902.0,91886.0,0.09910671]
["bitfinex-derivatives","BTCF0:USTF0",1768246323604,0.18503427,91900.0,91885.0,0.09730973]
["bitfinex-derivatives","BTCF0:USTF0",1768246323910,0.09065126,91904.0,91885.0,0.09730973]
["bitfinex-derivatives","BTCF0:USTF0",1768246323911,0.18503427,91895.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768246324208,0.010891,91897.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768246325108,0.18503427,91900.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768246326411,0.11065138,91904.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246326611,0.18503427,91900.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246328211,0.18503427,91900.0,91887.0,0.097762]
["bitfinex-derivatives","BTCF0:USTF0",1768246328404,0.01089,91905.0,91890.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246329508,0.01089,91905.0,91887.0,0.108654]
["bitfinex-derivatives","BTCF0:USTF0",1768246330013,0.01867515,91905.0,91887.0,0.108654]
["bitfinex-derivatives","BTCF0:USTF0",1768246330312,0.00778515,91905.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246330713,0.18503427,91900.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246330916,0.17959502,91900.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246334122,0.17959502,91900.0,91887.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246334616,0.010891,91899.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768246335020,0.00787776,91899.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768246335620,0.010891,91898.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768246335920,0.010891,91898.0,91885.0,0.01633361]
["bitfinex-derivatives","BTCF0:USTF0",1768246336918,0.28958492,91900.0,91887.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246337117,0.19592527,91900.0,91887.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246339222,0.010891,91901.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246339519,0.18503427,91900.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246339917,0.19592527,91900.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246343719,0.010891,91898.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246344418,0.010891,91894.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768246344623,0.010892,91892.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768246345227,0.010891,91895.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768246345524,0.09365965,91898.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768246346522,0.10455065,91898.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768246346711,0.010891,91897.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768246347729,0.010891,91897.0,91885.0,0.01633361]
["bitfinex-derivatives","BTCF0:USTF0",1768246348020,0.19120098,91900.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768246348021,0.18503427,91900.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768246348228,0.010891,91896.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768246348524,0.010891,91895.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768246349222,0.00604678,91894.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768246349528,0.0926,91897.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768246350124,0.0926,91897.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246350327,0.0926,91897.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246350828,0.0926,91897.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246354333,0.0926,91897.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246354529,0.0926,91897.0,91890.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246354735,0.0926,91899.0,91887.0,0.28214231]
["bitfinex-derivatives","BTCF0:USTF0",1768246355033,0.0926,91899.0,91889.0,0.18503427]
["bitfinex-derivatives","BTCF0:USTF0",1768246355227,0.0926,91899.0,91888.0,0.09710804]
["bitfinex-derivatives","BTCF0:USTF0",1768246355429,0.0926,91899.0,91891.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246356025,0.0926,91899.0,91888.0,0.09710804]
["bitfinex-derivatives","BTCF0:USTF0",1768246356227,0.0926,91903.0,91896.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246360423,0.0926,91903.0,91898.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246361126,0.28852427,91910.0,91893.0,0.09143422]
["bitfinex-derivatives","BTCF0:USTF0",1768246361532,0.00486587,91909.0,91890.0,0.09710804]
["bitfinex-derivatives","BTCF0:USTF0",1768246361726,0.01089,91908.0,91894.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246362338,0.01089,91908.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246362636,0.00486587,91909.0,91890.0,0.09710804]
["bitfinex-derivatives","BTCF0:USTF0",1768246363025,0.27763427,91910.0,91891.0,0.09710804]
["bitfinex-derivatives","BTCF0:USTF0",1768246363438,0.01089,91909.0,91896.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246364628,0.01561555,91909.0,91896.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246365438,0.27763427,91910.0,91896.0,0.09710804]
["bitfinex-derivatives","BTCF0:USTF0",1768246365629,0.27763427,91910.0,91898.0,0.09710804]
["bitfinex-derivatives","BTCF0:USTF0",1768246366138,0.27763427,91910.0,91897.0,0.09143422]
["bitfinex-derivatives","BTCF0:USTF0",1768246366438,0.01089,91909.0,91898.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246367040,0.27763427,91910.0,91898.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246367338,0.28852427,91910.0,91896.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246367637,0.28852427,91910.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768246367638,0.010891,91900.0,91886.0,0.10232622]
["bitfinex-derivatives","BTCF0:USTF0",1768246367828,0.18503427,91902.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768246368030,0.19023572,91902.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768246368228,0.00520145,91901.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768246369430,0.19023572,91895.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768246370033,0.00755234,91893.0,91872.0,0.09710804]
["bitfinex-derivatives","BTCF0:USTF0",1768246370238,0.00755234,91889.0,91874.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246370438,0.00755234,91889.0,91872.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246370637,0.18503427,91890.0,91878.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246372032,0.18503427,91890.0,91875.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246372843,0.18503427,91890.0,91877.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246375139,0.010892,91892.0,91874.0,0.09710804]
["bitfinex-derivatives","BTCF0:USTF0",1768246375344,0.18503427,91890.0,91875.0,0.09710804]
["bitfinex-derivatives","BTCF0:USTF0",1768246375740,0.18424928,91900.0,91884.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246375947,0.00688878,91899.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246376136,0.00688878,91898.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246376737,0.00688878,91897.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246377139,0.010891,91899.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246377434,0.010891,91897.0,91883.0,0.10800104]
["bitfinex-derivatives","BTCF0:USTF0",1768246377745,0.010891,91897.0,91885.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246378342,0.27763427,91900.0,91885.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246378639,0.27763427,91900.0,91883.0,0.18854226]
["bitfinex-derivatives","BTCF0:USTF0",1768246379155,0.0926,91900.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246379338,0.0926,91900.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246379646,0.0926,91900.0,91886.0,0.09710804]
["bitfinex-derivatives","BTCF0:USTF0",1768246380034,0.0926,91900.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246380234,0.27763427,91900.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246381038,0.00646274,91905.0,91886.0,0.09710804]
["bitfinex-derivatives","BTCF0:USTF0",1768246381238,0.18503427,91910.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246381636,0.00239371,91908.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246382145,0.00239371,91908.0,91890.0,0.09143422]
["bitfinex-derivatives","BTCF0:USTF0",1768246382342,0.010891,91894.0,91881.0,0.04245664]
["bitfinex-derivatives","BTCF0:USTF0",1768246382641,0.01089,91905.0,91881.0,0.04245664]
["bitfinex-derivatives","BTCF0:USTF0",1768246382642,0.00586155,91889.0,91881.0,0.04245664]
["bitfinex-derivatives","BTCF0:USTF0",1768246382842,0.09164928,91890.0,91881.0,0.04245664]
["bitfinex-derivatives","BTCF0:USTF0",1768246383048,0.19592627,91891.0,91881.0,0.04245664]
["bitfinex-derivatives","BTCF0:USTF0",1768246383240,0.010892,91891.0,91881.0,0.04245664]
["bitfinex-derivatives","BTCF0:USTF0",1768246384043,0.09164928,91895.0,91879.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246384848,0.00578735,91887.0,91869.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246385045,0.00578735,91887.0,91868.0,0.19130561]
["bitfinex-derivatives","BTCF0:USTF0",1768246385046,0.00578735,91887.0,91873.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246385241,0.010892,91888.0,91873.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246386741,0.00578735,91891.0,91872.0,0.103494]
["bitfinex-derivatives","BTCF0:USTF0",1768246387149,0.00578735,91891.0,91872.0,0.19538214]
["bitfinex-derivatives","BTCF0:USTF0",1768246387353,0.09487748,91894.0,91876.0,0.10278214]
["bitfinex-derivatives","BTCF0:USTF0",1768246387546,0.010892,91889.0,91876.0,0.09188814]
["bitfinex-derivatives","BTCF0:USTF0",1768246387741,0.09487748,91894.0,91876.0,0.09188814]
["bitfinex-derivatives","BTCF0:USTF0",1768246387945,0.00464272,91893.0,91875.0,0.09941747]
["bitfinex-derivatives","BTCF0:USTF0",1768246388749,0.010892,91888.0,91875.0,0.09941747]
["bitfinex-derivatives","BTCF0:USTF0",1768246389153,0.00464272,91893.0,91875.0,0.09941747]
["bitfinex-derivatives","BTCF0:USTF0",1768246389552,0.00464272,91893.0,91878.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246389855,0.010892,91892.0,91878.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246390349,0.10576848,91894.0,91880.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246390567,0.010891,91897.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246390853,0.09652557,91902.0,91872.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246390854,0.010891,91899.0,91886.0,0.20219761]
["bitfinex-derivatives","BTCF0:USTF0",1768246391053,0.010891,91899.0,91887.0,0.09188814]
["bitfinex-derivatives","BTCF0:USTF0",1768246391249,0.10349,91903.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246392959,0.010891,91902.0,91887.0,0.09188814]
["bitfinex-derivatives","BTCF0:USTF0",1768246393158,0.010891,91900.0,91886.0,0.11030947]
["bitfinex-derivatives","BTCF0:USTF0",1768246393455,0.0926,91903.0,91886.0,0.09941747]
["bitfinex-derivatives","BTCF0:USTF0",1768246393857,0.00400181,91902.0,91883.0,0.10585288]
["bitfinex-derivatives","BTCF0:USTF0",1768246394456,0.010891,91899.0,91883.0,0.10585288]
["bitfinex-derivatives","BTCF0:USTF0",1768246394655,0.00400181,91902.0,91883.0,0.10585288]
["bitfinex-derivatives","BTCF0:USTF0",1768246395759,0.010891,91897.0,91883.0,0.10585288]
["bitfinex-derivatives","BTCF0:USTF0",1768246396256,0.010891,91897.0,91883.0,0.09495988]
["bitfinex-derivatives","BTCF0:USTF0",1768246396959,0.010891,91899.0,91885.0,0.10585188]
["bitfinex-derivatives","BTCF0:USTF0",1768246397962,0.0926,91903.0,91887.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246398462,0.010891,91900.0,91885.0,0.10585188]
["bitfinex-derivatives","BTCF0:USTF0",1768246399149,0.0926,91903.0,91885.0,0.09495988]
["bitfinex-derivatives","BTCF0:USTF0",1768246399550,0.0926,91903.0,91887.0,0.09495988]
["bitfinex-derivatives","BTCF0:USTF0",1768246399759,0.0926,91903.0,91886.0,0.09138291]
["bitfinex-derivatives","BTCF0:USTF0",1768246399760,0.0926,91903.0,91886.0,0.18634279]
["bitfinex-derivatives","BTCF0:USTF0",1768246399960,0.0926,91903.0,91889.0,0.09138291]
["bitfinex-derivatives","BTCF0:USTF0",1768246400168,0.0926,91903.0,91890.0,0.09495988]
["bitfinex-derivatives","BTCF0:USTF0",1768246400464,0.0926,91903.0,91893.0,0.09495988]
["bitfinex-derivatives","BTCF0:USTF0",1768246400659,0.01089,91907.0,91895.0,0.09138291]
["bitfinex-derivatives","BTCF0:USTF0",1768246401162,0.00239371,91908.0,91895.0,0.09138291]
["bitfinex-derivatives","BTCF0:USTF0",1768246403070,0.00239371,91908.0,91895.0,0.10227391]
["bitfinex-derivatives","BTCF0:USTF0",1768246403570,0.01328371,91908.0,91895.0,0.18634279]
["bitfinex-derivatives","BTCF0:USTF0",1768246404969,0.01089,91906.0,91895.0,0.18634279]
["bitfinex-derivatives","BTCF0:USTF0",1768246405163,0.00239371,91908.0,91895.0,0.09138291]
["bitfinex-derivatives","BTCF0:USTF0",1768246405361,0.01089,91907.0,91895.0,0.09138291]
["bitfinex-derivatives","BTCF0:USTF0",1768246406160,0.01089,91907.0,91891.0,0.09495988]
["bitfinex-derivatives","BTCF0:USTF0",1768246406360,0.01089,91907.0,91892.0,0.09495988]
["bitfinex-derivatives","BTCF0:USTF0",1768246406571,0.01089,91907.0,91893.0,0.10585088]
["bitfinex-derivatives","BTCF0:USTF0",1768246406873,0.00239371,91908.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246407059,0.01328371,91908.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246408269,0.01328371,91908.0,91895.0,0.10585088]
["bitfinex-derivatives","BTCF0:USTF0",1768246409168,0.01328371,91908.0,91895.0,0.09495988]
["bitfinex-derivatives","BTCF0:USTF0",1768246409469,0.01089,91906.0,91895.0,0.09495988]
["bitfinex-derivatives","BTCF0:USTF0",1768246410267,0.00239371,91908.0,91895.0,0.09495988]
["bitfinex-derivatives","BTCF0:USTF0",1768246411067,0.01089,91907.0,91895.0,0.09495988]
["bitfinex-derivatives","BTCF0:USTF0",1768246411874,0.01089,91905.0,91892.0,0.09495988]
["bitfinex-derivatives","BTCF0:USTF0",1768246412074,0.00239371,91908.0,91892.0,0.09495988]
["bitfinex-derivatives","BTCF0:USTF0",1768246412276,0.01089,91907.0,91891.0,0.09138291]
["bitfinex-derivatives","BTCF0:USTF0",1768246412476,0.10598447,91907.0,91888.0,0.09495988]
["bitfinex-derivatives","BTCF0:USTF0",1768246412675,0.010891,91898.0,91888.0,0.09495988]
["bitfinex-derivatives","BTCF0:USTF0",1768246413778,0.09509447,91907.0,91888.0,0.09495988]
["bitfinex-derivatives","BTCF0:USTF0",1768246413966,0.09509447,91907.0,91886.0,0.103492]
["bitfinex-derivatives","BTCF0:USTF0",1768246414166,0.0953094,91906.0,91886.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246414563,0.010891,91896.0,91882.0,0.103493]
["bitfinex-derivatives","BTCF0:USTF0",1768246414973,0.010891,91899.0,91884.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246416275,0.010891,91899.0,91885.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246417579,0.010891,91901.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246417983,0.0926,91906.0,91893.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246418183,0.0926,91906.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246418476,0.0926,91906.0,91894.0,0.10617858]
["bitfinex-derivatives","BTCF0:USTF0",1768246418870,0.0926,91906.0,91896.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246419070,0.0926,91906.0,91897.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246419466,0.0926,91906.0,91895.0,0.20290525]
["bitfinex-derivatives","BTCF0:USTF0",1768246421375,0.0926,91906.0,91898.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246421680,0.00239371,91908.0,91901.0,0.09528758]
["bitfinex-derivatives","BTCF0:USTF0",1768246421877,0.00239371,91908.0,91900.0,0.09672667]
["bitfinex-derivatives","BTCF0:USTF0",1768246422873,0.00239371,91908.0,91897.0,0.09528758]
["bitfinex-derivatives","BTCF0:USTF0",1768246423074,0.00239371,91908.0,91897.0,0.19201425]
["bitfinex-derivatives","BTCF0:USTF0",1768246423473,0.00239371,91908.0,91897.0,0.20290525]
["bitfinex-derivatives","BTCF0:USTF0",1768246426085,0.00239371,91908.0,91897.0,0.19201425]
["bitfinex-derivatives","BTCF0:USTF0",1768246427977,0.00239371,91908.0,91898.0,0.09528758]
["bitfinex-derivatives","BTCF0:USTF0",1768246428283,0.00239371,91908.0,91898.0,0.19201425]
["bitfinex-derivatives","BTCF0:USTF0",1768246428778,0.00239371,91908.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246428984,0.00239371,91908.0,91898.0,0.19201425]
["bitfinex-derivatives","BTCF0:USTF0",1768246429183,0.00239371,91908.0,91895.0,0.09528758]
["bitfinex-derivatives","BTCF0:USTF0",1768246429487,0.00239371,91908.0,91897.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246430678,0.00239371,91908.0,91896.0,0.19201425]
["bitfinex-derivatives","BTCF0:USTF0",1768246431077,0.00239371,91908.0,91897.0,0.09528758]
["bitfinex-derivatives","BTCF0:USTF0",1768246431479,0.00239371,91908.0,91897.0,0.19201425]
["bitfinex-derivatives","BTCF0:USTF0",1768246432176,0.00239371,91908.0,91898.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246432888,0.00239371,91908.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246434175,0.00239371,91908.0,91897.0,0.19201425]
["bitfinex-derivatives","BTCF0:USTF0",1768246435391,0.00239371,91908.0,91897.0,0.20290525]
["bitfinex-derivatives","BTCF0:USTF0",1768246435578,0.00239371,91908.0,91900.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246435889,0.00239371,91908.0,91898.0,0.09528758]
["bitfinex-derivatives","BTCF0:USTF0",1768246440188,0.00239371,91908.0,91898.0,0.19201425]
["bitfinex-derivatives","BTCF0:USTF0",1768246440694,0.00239371,91908.0,91898.0,0.09672667]
["bitfinex-derivatives","BTCF0:USTF0",1768246440695,0.01089,91905.0,91898.0,0.09672667]
["bitfinex-derivatives","BTCF0:USTF0",1768246440989,0.19371649,91905.0,91886.0,0.09528758]
["bitfinex-derivatives","BTCF0:USTF0",1768246441288,0.010891,91899.0,91886.0,0.09528758]
["bitfinex-derivatives","BTCF0:USTF0",1768246442793,0.010891,91899.0,91887.0,0.09528758]
["bitfinex-derivatives","BTCF0:USTF0",1768246443387,0.010891,91899.0,91867.0,0.09672667]
["bitfinex-derivatives","BTCF0:USTF0",1768246443388,0.19371649,91893.0,91867.0,0.09672667]
["bitfinex-derivatives","BTCF0:USTF0",1768246443589,0.010892,91885.0,91868.0,0.09672667]
["bitfinex-derivatives","BTCF0:USTF0",1768246444091,0.010892,91888.0,91872.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246444293,0.010892,91888.0,91872.0,0.10762067]
["bitfinex-derivatives","BTCF0:USTF0",1768246444689,0.010891,91896.0,91866.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246444997,0.010893,91885.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246445396,0.010893,91885.0,91869.0,0.09989739]
["bitfinex-derivatives","BTCF0:USTF0",1768246446188,0.010893,91883.0,91869.0,0.09989739]
["bitfinex-derivatives","BTCF0:USTF0",1768246446898,0.09397645,91886.0,91869.0,0.09989739]
["bitfinex-derivatives","BTCF0:USTF0",1768246447297,0.18512669,91880.0,91869.0,0.09989739]
["bitfinex-derivatives","BTCF0:USTF0",1768246447698,0.18512669,91880.0,91869.0,0.11079139]
["bitfinex-derivatives","BTCF0:USTF0",1768246448497,0.18512669,91880.0,91869.0,0.09989739]
["bitfinex-derivatives","BTCF0:USTF0",1768246448797,0.18512669,91880.0,91867.0,0.19249739]
["bitfinex-derivatives","BTCF0:USTF0",1768246449296,0.18512669,91880.0,91867.0,0.09989739]
["bitfinex-derivatives","BTCF0:USTF0",1768246450412,0.18512669,91880.0,91868.0,0.11079139]
["bitfinex-derivatives","BTCF0:USTF0",1768246451800,0.18512669,91880.0,91868.0,0.09989739]
["bitfinex-derivatives","BTCF0:USTF0",1768246454902,0.18512669,91880.0,91867.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246455302,0.18512669,91880.0,91867.0,0.10789736]
["bitfinex-derivatives","BTCF0:USTF0",1768246456605,0.09397645,91886.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246456905,0.010892,91885.0,91872.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246457807,0.010892,91885.0,91871.0,0.09700236]
["bitfinex-derivatives","BTCF0:USTF0",1768246460308,0.010892,91886.0,91872.0,0.10789636]
["bitfinex-derivatives","BTCF0:USTF0",1768246462007,0.0926,91889.0,91872.0,0.09700236]
["bitfinex-derivatives","BTCF0:USTF0",1768246463504,0.010892,91886.0,91872.0,0.10789636]
["bitfinex-derivatives","BTCF0:USTF0",1768246463704,0.010892,91886.0,91872.0,0.09700236]
["bitfinex-derivatives","BTCF0:USTF0",1768246464107,0.010893,91885.0,91872.0,0.09700236]
["bitfinex-derivatives","BTCF0:USTF0",1768246465608,0.010893,91885.0,91872.0,0.10789636]
["bitfinex-derivatives","BTCF0:USTF0",1768246465920,0.010892,91886.0,91872.0,0.10789636]
["bitfinex-derivatives","BTCF0:USTF0",1768246469704,0.010892,91888.0,91872.0,0.10789636]
["bitfinex-derivatives","BTCF0:USTF0",1768246470616,0.010892,91888.0,91874.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246472608,0.010892,91888.0,91874.0,0.10789636]
["bitfinex-derivatives","BTCF0:USTF0",1768246472814,0.0926,91889.0,91874.0,0.10789636]
["bitfinex-derivatives","BTCF0:USTF0",1768246473211,0.09463031,91905.0,91884.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246473411,0.0926,91899.0,91887.0,0.09700236]
["bitfinex-derivatives","BTCF0:USTF0",1768246476519,0.0926,91899.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246481126,0.0926,91899.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246481723,0.103491,91899.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246481926,0.010891,91898.0,91884.0,0.10641219]
["bitfinex-derivatives","BTCF0:USTF0",1768246482325,0.010891,91898.0,91885.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246483324,0.0926,91899.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246483822,0.0926,91899.0,91886.0,0.10641119]
["bitfinex-derivatives","BTCF0:USTF0",1768246484016,0.0926,91899.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246484323,0.01089,91905.0,91890.0,0.09551919]
["bitfinex-derivatives","BTCF0:USTF0",1768246484821,0.0926,91906.0,91890.0,0.09551919]
["bitfinex-derivatives","BTCF0:USTF0",1768246485020,0.19387998,91906.0,91886.0,0.09551919]
["bitfinex-derivatives","BTCF0:USTF0",1768246485225,0.09038998,91905.0,91886.0,0.09551919]
["bitfinex-derivatives","BTCF0:USTF0",1768246485824,0.10127998,91905.0,91891.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246486625,0.10127998,91905.0,91893.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246486827,0.09038998,91905.0,91886.0,0.09551919]
["bitfinex-derivatives","BTCF0:USTF0",1768246487327,0.09038998,91905.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246488326,0.09038998,91904.0,91892.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246488930,0.09038998,91904.0,91886.0,0.09551919]
["bitfinex-derivatives","BTCF0:USTF0",1768246489325,0.09038998,91904.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246490532,0.09038998,91904.0,91893.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246490929,0.09038998,91904.0,91886.0,0.09551919]
["bitfinex-derivatives","BTCF0:USTF0",1768246491434,0.09038998,91904.0,91894.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246492026,0.09038998,91904.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246492224,0.09038998,91904.0,91886.0,0.09551919]
["bitfinex-derivatives","BTCF0:USTF0",1768246492825,0.0926,91906.0,91888.0,0.09551919]
["bitfinex-derivatives","BTCF0:USTF0",1768246493232,0.0926,91906.0,91889.0,0.09551919]
["bitfinex-derivatives","BTCF0:USTF0",1768246493432,0.0926,91906.0,91898.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246493632,0.00239371,91908.0,91901.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246493829,0.00239371,91908.0,91898.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246494136,0.00239371,91908.0,91897.0,0.0904263]
["bitfinex-derivatives","BTCF0:USTF0",1768246494528,0.00239371,91908.0,91900.0,0.00578932]
["bitfinex-derivatives","BTCF0:USTF0",1768246494730,0.00239371,91908.0,91897.0,0.08532647]
["bitfinex-derivatives","BTCF0:USTF0",1768246495443,0.00239371,91908.0,91901.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246496730,0.00239371,91908.0,91898.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246496927,0.00239371,91908.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246497328,0.0926,91914.0,91902.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768246498134,0.18512669,91912.0,91892.0,0.09551919]
["bitfinex-derivatives","BTCF0:USTF0",1768246498341,0.09038998,91911.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246498833,0.01089,91910.0,91896.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246499242,0.10127998,91910.0,91896.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246499440,0.10127998,91910.0,91897.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246499644,0.09038998,91910.0,91898.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246500042,0.09038998,91910.0,91894.0,0.09551919]
["bitfinex-derivatives","BTCF0:USTF0",1768246500435,0.01089,91909.0,91890.0,0.28166583]
["bitfinex-derivatives","BTCF0:USTF0",1768246500637,0.10127998,91909.0,91897.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246500837,0.09038998,91909.0,91897.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246501242,0.09038998,91909.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246501438,0.09038998,91909.0,91892.0,0.09551919]
["bitfinex-derivatives","BTCF0:USTF0",1768246501843,0.09038998,91909.0,91898.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246502144,0.10127998,91909.0,91898.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246502540,0.10127998,91909.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246502737,0.010889,91911.0,91898.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246502949,0.18512669,91910.0,91898.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246503135,0.010889,91911.0,91894.0,0.09551919]
["bitfinex-derivatives","BTCF0:USTF0",1768246503335,0.18512669,91910.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246503544,0.18298998,91914.0,91895.0,0.09551919]
["bitfinex-derivatives","BTCF0:USTF0",1768246503840,0.19387898,91914.0,91895.0,0.09551919]
["bitfinex-derivatives","BTCF0:USTF0",1768246504747,0.19601669,91910.0,91897.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246507344,0.01089,91910.0,91897.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246507539,0.09055895,91912.0,91897.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246507745,0.18820226,91912.0,91897.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246508441,0.010889,91911.0,91897.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246511447,0.09764331,91908.0,91889.0,0.09406974]
["bitfinex-derivatives","BTCF0:USTF0",1768246511646,0.09764331,91908.0,91889.0,0.18666974]
["bitfinex-derivatives","BTCF0:USTF0",1768246511849,0.01089,91907.0,91891.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246512056,0.010892,91893.0,91879.0,0.19194626]
["bitfinex-derivatives","BTCF0:USTF0",1768246512358,0.010892,91893.0,91880.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246512556,0.010891,91896.0,91880.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246513253,0.010891,91896.0,91881.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246513650,0.010891,91897.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246514256,0.18820226,91898.0,91880.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246514760,0.18820226,91898.0,91881.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246514962,0.19909326,91898.0,91881.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246515164,0.19909326,91898.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246515855,0.09764331,91898.0,91885.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246516054,0.09374458,91901.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246516255,0.18708638,91901.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246517760,0.19797738,91901.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246519166,0.19797738,91901.0,91881.0,0.09236255]
["bitfinex-derivatives","BTCF0:USTF0",1768246519566,0.0933418,91899.0,91881.0,0.09236255]
["bitfinex-derivatives","BTCF0:USTF0",1768246519766,0.010891,91898.0,91884.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246520361,0.0933418,91898.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246520863,0.09374458,91895.0,91884.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246521062,0.0933418,91894.0,91884.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246521563,0.0933418,91894.0,91885.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246522067,0.0933418,91894.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246522268,0.0933418,91894.0,91887.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246523078,0.0933418,91900.0,91891.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246525072,0.0933418,91900.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246525375,0.0933418,91900.0,91881.0,0.09236255]
["bitfinex-derivatives","BTCF0:USTF0",1768246525376,0.0933418,91900.0,91891.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246525576,0.0933418,91900.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246525876,0.0933418,91900.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246526075,0.0933418,91900.0,91884.0,0.09236255]
["bitfinex-derivatives","BTCF0:USTF0",1768246526279,0.0926,91903.0,91892.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246527376,0.1859418,91903.0,91892.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246527870,0.010891,91901.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246528073,0.0933418,91892.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246528276,0.0933418,91891.0,91880.0,0.103493]
["bitfinex-derivatives","BTCF0:USTF0",1768246528468,0.0933418,91891.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246528669,0.0933418,91891.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246529171,0.18708638,91898.0,91880.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246530375,0.0933418,91897.0,91880.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246530678,0.0933418,91897.0,91887.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246530862,0.0933418,91897.0,91880.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246531067,0.0933418,91897.0,91881.0,0.10325555]
["bitfinex-derivatives","BTCF0:USTF0",1768246531679,0.0933418,91897.0,91891.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246533979,0.0926,91903.0,91891.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246534172,0.27968638,91903.0,91893.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246534378,0.0933418,91902.0,91893.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246535179,0.0933418,91902.0,91890.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246535478,0.0933418,91902.0,91892.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246536377,0.0933418,91902.0,91883.0,0.09456704]
["bitfinex-derivatives","BTCF0:USTF0",1768246536578,0.0933418,91902.0,91892.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246538380,0.0933418,91902.0,91893.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246539486,0.0933418,91902.0,91892.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246542288,0.19121452,91902.0,91892.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246542690,0.09883187,91901.0,91892.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246543980,0.09883187,91901.0,91882.0,0.09191358]
["bitfinex-derivatives","BTCF0:USTF0",1768246544290,0.09883187,91900.0,91891.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246545392,0.09883187,91900.0,91882.0,0.09191358]
["bitfinex-derivatives","BTCF0:USTF0",1768246545890,0.19670459,91900.0,91891.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246546189,0.19670459,91900.0,91893.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246546387,0.19670459,91900.0,91893.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246546691,0.19670459,91900.0,91894.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246547791,0.09883187,91900.0,91896.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246547990,0.09883187,91900.0,91894.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246548984,0.09883187,91900.0,91892.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246549492,0.09883187,91900.0,91893.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246552495,0.19670459,91900.0,91893.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246552692,0.09883187,91899.0,91893.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246554487,0.09787272,91899.0,91880.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246554790,0.0926,91903.0,91878.0,0.19270167]
["bitfinex-derivatives","BTCF0:USTF0",1768246554791,0.19670459,91885.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768246554995,0.09883187,91885.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768246556183,0.09787272,91888.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768246556381,0.09787272,91888.0,91881.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246556586,0.09787272,91888.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246557688,0.09787272,91888.0,91880.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246558596,0.09787272,91888.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768246559092,0.09787272,91888.0,91881.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246559397,0.09787272,91891.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246559591,0.09883187,91897.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768246559890,0.09787272,91895.0,91876.0,0.06677949]
["bitfinex-derivatives","BTCF0:USTF0",1768246560199,0.010891,91901.0,91876.0,0.06677949]
["bitfinex-derivatives","BTCF0:USTF0",1768246560200,0.19670459,91894.0,91876.0,0.06677949]
["bitfinex-derivatives","BTCF0:USTF0",1768246560397,0.09883187,91893.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246560788,0.09883187,91892.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246561702,0.19670459,91892.0,91887.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246561997,0.09883187,91891.0,91887.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246563597,0.19670459,91891.0,91887.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246564998,0.19670459,91891.0,91884.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246565302,0.19670459,91891.0,91876.0,0.06677949]
["bitfinex-derivatives","BTCF0:USTF0",1768246565806,0.09327642,91888.0,91876.0,0.06677949]
["bitfinex-derivatives","BTCF0:USTF0",1768246566100,0.010892,91886.0,91876.0,0.06677949]
["bitfinex-derivatives","BTCF0:USTF0",1768246566300,0.09327642,91887.0,91876.0,0.06677949]
["bitfinex-derivatives","BTCF0:USTF0",1768246567285,0.09327642,91887.0,91876.0,0.07767249]
["bitfinex-derivatives","BTCF0:USTF0",1768246567489,0.09327642,91886.0,91876.0,0.06677949]
["bitfinex-derivatives","BTCF0:USTF0",1768246567686,0.09327642,91884.0,91873.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246567891,0.09327642,91884.0,91876.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246568096,0.09327642,91884.0,91873.0,0.103494]
["bitfinex-derivatives","BTCF0:USTF0",1768246568294,0.09327642,91884.0,91875.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246569507,0.09327642,91884.0,91873.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246569697,0.09327642,91884.0,91874.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246570200,0.09327642,91884.0,91876.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246571290,0.20073816,91889.0,91876.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246571493,0.09327642,91888.0,91876.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246571689,0.09327642,91887.0,91876.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246571893,0.18984616,91885.0,91873.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246572098,0.09327642,91882.0,91873.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246573006,0.09656974,91883.0,91874.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246573307,0.09656974,91883.0,91876.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246573497,0.09424428,91885.0,91876.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246574212,0.09424428,91885.0,91873.0,0.103494]
["bitfinex-derivatives","BTCF0:USTF0",1768246574501,0.09424428,91884.0,91873.0,0.103494]
["bitfinex-derivatives","BTCF0:USTF0",1768246574707,0.09424428,91884.0,91874.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246575095,0.09424428,91884.0,91873.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246575296,0.09424428,91884.0,91876.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246575701,0.09424428,91884.0,91874.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246575904,0.09424428,91884.0,91876.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246576904,0.09424428,91873.0,91861.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246577106,0.09424428,91872.0,91861.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246577306,0.09424428,91872.0,91860.0,0.09270683]
["bitfinex-derivatives","BTCF0:USTF0",1768246577506,0.09424428,91872.0,91861.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246577907,0.09424428,91870.0,91860.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1768246578100,0.10513828,91868.0,91856.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246578411,0.09424428,91867.0,91856.0,0.103496]
["bitfinex-derivatives","BTCF0:USTF0",1768246579006,7.624e-05,91866.0,91856.0,0.103496]
["bitfinex-derivatives","BTCF0:USTF0",1768246579816,0.19148119,91863.0,91850.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768246580004,0.19148119,91863.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768246580319,0.19148119,91856.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768246580616,0.09424428,91850.0,91836.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246580799,0.00010233,91849.0,91837.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768246581000,0.09434661,91849.0,91837.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768246581207,0.00010233,91849.0,91839.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768246581617,0.00010233,91849.0,91841.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768246581800,0.09424428,91848.0,91830.0,0.09814346]
["bitfinex-derivatives","BTCF0:USTF0",1768246582003,0.09424428,91847.0,91837.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768246582313,0.09424428,91847.0,91836.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768246583012,0.09424428,91847.0,91839.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768246584404,0.09424428,91847.0,91836.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768246584817,0.09424428,91847.0,91829.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246585008,0.09424428,91847.0,91829.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1768246585211,0.10514128,91847.0,91829.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246586222,0.09424428,91847.0,91834.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768246586929,0.09424428,91846.0,91834.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768246587625,0.09424428,91846.0,91829.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246588417,0.09424428,91846.0,91829.0,0.09814346]
["bitfinex-derivatives","BTCF0:USTF0",1768246588418,0.09723691,91845.0,91829.0,0.09814346]
["bitfinex-derivatives","BTCF0:USTF0",1768246588619,0.09424428,91840.0,91829.0,0.09814346]
["bitfinex-derivatives","BTCF0:USTF0",1768246588821,0.09424428,91840.0,91825.0,0.09804517]
["bitfinex-derivatives","BTCF0:USTF0",1768246588822,0.09723691,91841.0,91832.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768246589122,0.09723691,91841.0,91834.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768246589323,0.09723691,91841.0,91830.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768246589524,0.09723691,91841.0,91832.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768246590823,0.09723691,91841.0,91834.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768246591331,0.0926,91848.0,91837.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768246591621,0.00010233,91849.0,91837.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768246591815,0.09264,91848.0,91839.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768246592416,0.18688428,91848.0,91839.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768246592625,0.09424428,91847.0,91836.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768246593521,0.09657208,91842.0,91813.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1768246593722,0.09657208,91828.0,91813.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1768246593922,0.18507759,91825.0,91813.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1768246594121,0.27925361,91825.0,91813.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1768246594324,0.09417602,91825.0,91813.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1768246594720,0.10507602,91825.0,91813.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1768246596019,0.00010683,91827.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768246596020,0.09118374,91822.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768246596216,0.0109,91819.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768246596424,0.0109,91819.0,91802.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768246596425,0.18507759,91815.0,91799.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768246596629,0.10208474,91817.0,91801.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768246597030,0.09118374,91817.0,91803.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768246597235,8.428e-05,91816.0,91803.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768246597531,8.428e-05,91816.0,91795.0,0.18283585]
["bitfinex-derivatives","BTCF0:USTF0",1768246597532,8.428e-05,91816.0,91805.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768246598030,0.18507759,91815.0,91793.0,0.0920909]
["bitfinex-derivatives","BTCF0:USTF0",1768246598332,0.09081137,91816.0,91802.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768246598516,8.428e-05,91816.0,91802.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768246599829,8.428e-05,91816.0,91795.0,0.09074495]
["bitfinex-derivatives","BTCF0:USTF0",1768246600036,0.010901,91810.0,91795.0,0.10164795]
["bitfinex-derivatives","BTCF0:USTF0",1768246600425,0.09083695,91810.0,91795.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768246600627,0.010902,91808.0,91789.0,0.09074495]
["bitfinex-derivatives","BTCF0:USTF0",1768246601134,0.18507759,91810.0,91792.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768246601822,0.18507759,91810.0,91794.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768246602023,0.010901,91811.0,91794.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768246602233,0.26686374,91810.0,91794.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768246603634,0.2458075,91810.0,91794.0,0.10848997]
["bitfinex-derivatives","BTCF0:USTF0",1768246604524,0.2458075,91810.0,91794.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768246604720,0.2458075,91810.0,91789.0,0.09074495]
["bitfinex-derivatives","BTCF0:USTF0",1768246604922,8.428e-05,91816.0,91802.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768246606933,8.428e-05,91816.0,91804.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768246607143,0.09264,91823.0,91807.0,0.09074495]
["bitfinex-derivatives","BTCF0:USTF0",1768246607433,0.24463677,91830.0,91807.0,0.09074495]
["bitfinex-derivatives","BTCF0:USTF0",1768246607639,0.09264,91823.0,91807.0,0.09074495]
["bitfinex-derivatives","BTCF0:USTF0",1768246607933,0.18507759,91820.0,91807.0,0.09074495]
["bitfinex-derivatives","BTCF0:USTF0",1768246608139,0.00012185,91819.0,91808.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768246608337,0.10354,91823.0,91808.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768246609738,0.0109,91821.0,91808.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768246610038,0.010901,91817.0,91802.0,0.10164695]
["bitfinex-derivatives","BTCF0:USTF0",1768246610732,0.00218215,91818.0,91802.0,0.09074495]
["bitfinex-derivatives","BTCF0:USTF0",1768246610929,0.18507759,91812.0,91802.0,0.09074495]
["bitfinex-derivatives","BTCF0:USTF0",1768246611128,0.18507759,91812.0,91799.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768246611330,0.18507759,91812.0,91801.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768246611640,0.010901,91813.0,91801.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768246611839,0.010901,91813.0,91797.0,0.09074495]
["bitfinex-derivatives","BTCF0:USTF0",1768246612340,0.01308315,91816.0,91798.0,0.09074495]
["bitfinex-derivatives","BTCF0:USTF0",1768246612534,0.01308315,91816.0,91803.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768246613539,0.010901,91817.0,91803.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768246613837,0.0109,91819.0,91807.0,0.09074495]
["bitfinex-derivatives","BTCF0:USTF0",1768246614042,0.010901,91817.0,91803.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768246614635,0.010901,91817.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768246615434,0.010901,91815.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768246615843,0.010901,91814.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768246616139,0.010901,91812.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768246616346,0.00403774,91814.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768246616742,0.010901,91815.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768246616941,0.00479281,91817.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768246617546,0.00479281,91816.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768246617746,0.010901,91815.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768246618850,0.010901,91818.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768246619036,0.00479281,91819.0,91808.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768246619234,0.0109,91820.0,91808.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768246619544,0.0109,91822.0,91808.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768246619735,0.0109,91822.0,91809.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768246620543,0.09648634,91823.0,91807.0,0.09074495]
["bitfinex-derivatives","BTCF0:USTF0",1768246620544,0.09264,91823.0,91807.0,0.09074495]
["bitfinex-derivatives","BTCF0:USTF0",1768246620746,0.00309367,91837.0,91815.0,0.18283585]
["bitfinex-derivatives","BTCF0:USTF0",1768246620952,0.010898,91842.0,91828.0,0.09074495]
["bitfinex-derivatives","BTCF0:USTF0",1768246621244,0.00309367,91843.0,91828.0,0.09074495]
["bitfinex-derivatives","BTCF0:USTF0",1768246621448,0.09268,91846.0,91829.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768246621643,0.09268,91846.0,91829.0,0.10164395]
["bitfinex-derivatives","BTCF0:USTF0",1768246621950,0.09577367,91847.0,91829.0,0.09074495]
["bitfinex-derivatives","BTCF0:USTF0",1768246622150,0.010898,91842.0,91829.0,0.09074495]
["bitfinex-derivatives","BTCF0:USTF0",1768246624048,0.00544398,91845.0,91831.0,0.18283585]
["bitfinex-derivatives","BTCF0:USTF0",1768246624249,0.103576,91853.0,91840.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768246624450,0.103576,91853.0,91840.0,0.09622307]
["bitfinex-derivatives","BTCF0:USTF0",1768246625447,0.103576,91853.0,91841.0,0.10712107]
["bitfinex-derivatives","BTCF0:USTF0",1768246625448,0.09268,91853.0,91841.0,0.10712107]
["bitfinex-derivatives","BTCF0:USTF0",1768246625652,0.010896,91852.0,91842.0,0.09622307]
["bitfinex-derivatives","BTCF0:USTF0",1768246629153,0.010897,91850.0,91842.0,0.09622307]
["bitfinex-derivatives","BTCF0:USTF0",1768246629454,0.09268,91853.0,91842.0,0.09622307]
["bitfinex-derivatives","BTCF0:USTF0",1768246629455,0.103576,91853.0,91842.0,0.09622307]
["bitfinex-derivatives","BTCF0:USTF0",1768246630653,0.09268,91853.0,91842.0,0.09622307]
["bitfinex-derivatives","BTCF0:USTF0",1768246631656,0.09268,91853.0,91843.0,0.09622307]
["bitfinex-derivatives","BTCF0:USTF0",1768246632945,0.09268,91853.0,91844.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768246633143,0.09268,91853.0,91843.0,0.09622307]
["bitfinex-derivatives","BTCF0:USTF0",1768246634261,0.09268,91853.0,91841.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768246638663,0.09268,91853.0,91845.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768246640262,0.00256151,91872.0,91851.0,0.09107192]
["bitfinex-derivatives","BTCF0:USTF0",1768246640452,0.09264,91871.0,91858.0,0.09047262]
["bitfinex-derivatives","BTCF0:USTF0",1768246640757,0.010894,91875.0,91862.0,0.10136762]
["bitfinex-derivatives","BTCF0:USTF0",1768246640959,0.010894,91875.0,91862.0,0.09047262]
["bitfinex-derivatives","BTCF0:USTF0",1768246641770,0.00492396,91878.0,91862.0,0.09047262]
["bitfinex-derivatives","BTCF0:USTF0",1768246641960,0.00252947,91877.0,91862.0,0.09047262]
["bitfinex-derivatives","BTCF0:USTF0",1768246642165,0.010894,91873.0,91862.0,0.09047262]
["bitfinex-derivatives","BTCF0:USTF0",1768246642464,0.010894,91871.0,91862.0,0.09047262]
["bitfinex-derivatives","BTCF0:USTF0",1768246643552,0.010894,91874.0,91862.0,0.09047262]
["bitfinex-derivatives","BTCF0:USTF0",1768246644965,0.00273568,91873.0,91855.0,0.09047262]
["bitfinex-derivatives","BTCF0:USTF0",1768246645172,0.00273568,91860.0,91845.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768246645460,0.00273568,91860.0,91844.0,0.09047262]
["bitfinex-derivatives","BTCF0:USTF0",1768246645461,0.00273568,91853.0,91838.0,0.09047262]
["bitfinex-derivatives","BTCF0:USTF0",1768246645763,0.010897,91849.0,91838.0,0.09047262]
["bitfinex-derivatives","BTCF0:USTF0",1768246645966,0.010896,91852.0,91838.0,0.09047262]
["bitfinex-derivatives","BTCF0:USTF0",1768246646369,0.010896,91852.0,91838.0,0.10137062]
["bitfinex-derivatives","BTCF0:USTF0",1768246647266,0.00534516,91856.0,91838.0,0.09047262]
["bitfinex-derivatives","BTCF0:USTF0",1768246647772,0.010896,91853.0,91839.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768246647957,0.010896,91853.0,91838.0,0.09047262]
["bitfinex-derivatives","BTCF0:USTF0",1768246648860,0.010896,91853.0,91838.0,0.10137062]
["bitfinex-derivatives","BTCF0:USTF0",1768246650066,0.00534516,91856.0,91838.0,0.09047262]
["bitfinex-derivatives","BTCF0:USTF0",1768246650268,0.010897,91850.0,91838.0,0.09047262]
["bitfinex-derivatives","BTCF0:USTF0",1768246651164,0.010897,91850.0,91825.0,0.01634517]
["bitfinex-derivatives","BTCF0:USTF0",1768246651165,0.00584049,91847.0,91826.0,0.09107192]
["bitfinex-derivatives","BTCF0:USTF0",1768246651469,0.010898,91840.0,91827.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768246651863,0.010898,91840.0,91825.0,0.01634517]
["bitfinex-derivatives","BTCF0:USTF0",1768246652060,0.010897,91843.0,91829.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768246652261,0.00584049,91847.0,91827.0,0.09107192]
["bitfinex-derivatives","BTCF0:USTF0",1768246652663,0.010898,91842.0,91827.0,0.10197092]
["bitfinex-derivatives","BTCF0:USTF0",1768246654167,0.010898,91840.0,91827.0,0.09107192]
["bitfinex-derivatives","BTCF0:USTF0",1768246654374,0.010897,91845.0,91827.0,0.09107192]
["bitfinex-derivatives","BTCF0:USTF0",1768246654572,0.010898,91840.0,91827.0,0.09107192]
["bitfinex-derivatives","BTCF0:USTF0",1768246654767,0.010898,91840.0,91827.0,0.18647174]
["bitfinex-derivatives","BTCF0:USTF0",1768246655164,0.010898,91840.0,91827.0,0.19737074]
["bitfinex-derivatives","BTCF0:USTF0",1768246655869,0.010898,91840.0,91827.0,0.18647174]
["bitfinex-derivatives","BTCF0:USTF0",1768246656871,0.010898,91843.0,91828.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768246657078,0.010897,91846.0,91830.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768246657274,0.09264,91849.0,91838.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768246657577,0.09264,91849.0,91837.0,0.09539982]
["bitfinex-derivatives","BTCF0:USTF0",1768246658071,0.09264,91849.0,91836.0,0.09692023]
["bitfinex-derivatives","BTCF0:USTF0",1768246658072,0.09114985,91849.0,91842.0,0.19232005]
["bitfinex-derivatives","BTCF0:USTF0",1768246658272,0.00679747,91861.0,91842.0,0.19232005]
["bitfinex-derivatives","BTCF0:USTF0",1768246658472,0.09943747,91860.0,91842.0,0.19232005]
["bitfinex-derivatives","BTCF0:USTF0",1768246658674,0.010896,91857.0,91843.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768246658872,0.010896,91857.0,91842.0,0.19232005]
["bitfinex-derivatives","BTCF0:USTF0",1768246658873,0.010896,91857.0,91842.0,0.20321805]
["bitfinex-derivatives","BTCF0:USTF0",1768246660374,0.010896,91857.0,91842.0,0.25321805]
["bitfinex-derivatives","BTCF0:USTF0",1768246660571,0.010896,91857.0,91842.0,0.20321805]
["bitfinex-derivatives","BTCF0:USTF0",1768246661579,0.010896,91857.0,91844.0,0.20321705]
["bitfinex-derivatives","BTCF0:USTF0",1768246662079,0.010896,91857.0,91845.0,0.19232005]
["bitfinex-derivatives","BTCF0:USTF0",1768246662280,0.010896,91855.0,91845.0,0.19232005]
["bitfinex-derivatives","BTCF0:USTF0",1768246662470,0.010896,91855.0,91845.0,0.09539982]
["bitfinex-derivatives","BTCF0:USTF0",1768246662979,0.010896,91853.0,91845.0,0.09539982]
["bitfinex-derivatives","BTCF0:USTF0",1768246665479,0.010896,91856.0,91845.0,0.09539982]
["bitfinex-derivatives","BTCF0:USTF0",1768246665789,0.010896,91859.0,91847.0,0.19232005]
["bitfinex-derivatives","BTCF0:USTF0",1768246666080,0.010894,91874.0,91834.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768246666081,0.00617676,91872.0,91850.0,0.09692023]
["bitfinex-derivatives","BTCF0:USTF0",1768246666274,0.010895,91864.0,91852.0,0.09692023]
["bitfinex-derivatives","BTCF0:USTF0",1768246666583,0.010895,91863.0,91854.0,0.09692023]
["bitfinex-derivatives","BTCF0:USTF0",1768246666877,0.010895,91862.0,91854.0,0.09692023]
["bitfinex-derivatives","BTCF0:USTF0",1768246670178,0.09264,91871.0,91838.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768246670179,0.010895,91864.0,91855.0,0.19232005]
["bitfinex-derivatives","BTCF0:USTF0",1768246672086,0.010895,91863.0,91855.0,0.19232005]
["bitfinex-derivatives","BTCF0:USTF0",1768246673389,0.010895,91865.0,91855.0,0.19232005]
["bitfinex-derivatives","BTCF0:USTF0",1768246674280,0.010895,91865.0,91855.0,0.30232005]
["bitfinex-derivatives","BTCF0:USTF0",1768246675580,0.010895,91868.0,91855.0,0.19232005]
["bitfinex-derivatives","BTCF0:USTF0",1768246675782,0.09264,91871.0,91861.0,0.19232005]
["bitfinex-derivatives","BTCF0:USTF0",1768246675981,0.103534,91871.0,91863.0,0.09539982]
["bitfinex-derivatives","BTCF0:USTF0",1768246676791,0.09264,91871.0,91863.0,0.09539982]
["bitfinex-derivatives","BTCF0:USTF0",1768246679688,0.010894,91870.0,91858.0,0.09539982]
["bitfinex-derivatives","BTCF0:USTF0",1768246680387,0.010894,91869.0,91858.0,0.09539982]
["bitfinex-derivatives","BTCF0:USTF0",1768246681489,0.010894,91869.0,91858.0,0.19232005]
["bitfinex-derivatives","BTCF0:USTF0",1768246682385,0.09876516,91871.0,91852.0,0.19232005]
["bitfinex-derivatives","BTCF0:USTF0",1768246682585,0.00612516,91870.0,91848.0,0.19232005]
["bitfinex-derivatives","BTCF0:USTF0",1768246682787,0.00612516,91870.0,91841.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768246682788,0.09849403,91861.0,91841.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768246682992,0.010896,91858.0,91841.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768246684501,0.09782169,91867.0,91841.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768246684690,0.1890917,91867.0,91841.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768246684890,0.010896,91860.0,91846.0,0.09288741]
["bitfinex-derivatives","BTCF0:USTF0",1768246685291,0.09782169,91867.0,91849.0,0.10378441]
["bitfinex-derivatives","BTCF0:USTF0",1768246685497,0.010895,91863.0,91849.0,0.10378441]
["bitfinex-derivatives","BTCF0:USTF0",1768246686199,0.09782169,91867.0,91849.0,0.09288741]
["bitfinex-derivatives","BTCF0:USTF0",1768246686595,0.010896,91859.0,91849.0,0.09288741]
["bitfinex-derivatives","BTCF0:USTF0",1768246688789,0.010895,91862.0,91849.0,0.09288741]
["bitfinex-derivatives","BTCF0:USTF0",1768246689604,0.010895,91866.0,91850.0,0.09288741]
["bitfinex-derivatives","BTCF0:USTF0",1768246690307,0.010895,91865.0,91851.0,0.10378341]
["bitfinex-derivatives","BTCF0:USTF0",1768246691105,0.010895,91867.0,91851.0,0.09288741]
["bitfinex-derivatives","BTCF0:USTF0",1768246691305,0.18519287,91861.0,91852.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768246693802,0.18519287,91862.0,91852.0,0.10845027]
["bitfinex-derivatives","BTCF0:USTF0",1768246696006,0.18519287,91862.0,91852.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768246696396,0.18519287,91862.0,91850.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768246696604,0.010895,91861.0,91849.0,0.09766655]
["bitfinex-derivatives","BTCF0:USTF0",1768246696804,0.27565767,91859.0,91838.0,0.18945946]
["bitfinex-derivatives","BTCF0:USTF0",1768246697115,0.09763173,91846.0,91826.0,0.09755427]
["bitfinex-derivatives","BTCF0:USTF0",1768246697298,0.18519287,91840.0,91826.0,0.09755427]
["bitfinex-derivatives","BTCF0:USTF0",1768246698207,0.18519287,91840.0,91826.0,0.10845327]
["bitfinex-derivatives","BTCF0:USTF0",1768246698808,0.010898,91842.0,91826.0,0.10845327]
["bitfinex-derivatives","BTCF0:USTF0",1768246699013,0.18519287,91840.0,91826.0,0.10845327]
["bitfinex-derivatives","BTCF0:USTF0",1768246699504,0.18519287,91840.0,91826.0,0.09755427]
["bitfinex-derivatives","BTCF0:USTF0",1768246699505,0.19609087,91840.0,91826.0,0.09755427]
["bitfinex-derivatives","BTCF0:USTF0",1768246700511,0.18519287,91840.0,91826.0,0.09755427]
["bitfinex-derivatives","BTCF0:USTF0",1768246701619,0.010898,91839.0,91826.0,0.09755427]
["bitfinex-derivatives","BTCF0:USTF0",1768246702220,0.18519287,91840.0,91826.0,0.09755427]
["bitfinex-derivatives","BTCF0:USTF0",1768246702802,0.18519287,91840.0,91827.0,0.09755427]
["bitfinex-derivatives","BTCF0:USTF0",1768246703501,0.18519287,91840.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768246704515,0.09763173,91842.0,91825.0,0.10299944]
["bitfinex-derivatives","BTCF0:USTF0",1768246704700,0.09264,91848.0,91830.0,0.09755427]
["bitfinex-derivatives","BTCF0:USTF0",1768246705313,0.09264,91848.0,91833.0,0.09755427]
["bitfinex-derivatives","BTCF0:USTF0",1768246705511,0.08693747,91883.0,91843.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768246705512,0.010896,91858.0,91843.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768246705815,0.09264,91857.0,91853.0,0.09190519]
["bitfinex-derivatives","BTCF0:USTF0",1768246706114,0.09264,91863.0,91853.0,0.09755427]
["bitfinex-derivatives","BTCF0:USTF0",1768246707103,0.09264,91863.0,91853.0,0.10845027]
["bitfinex-derivatives","BTCF0:USTF0",1768246708007,0.010894,91869.0,91854.0,0.09755427]
["bitfinex-derivatives","BTCF0:USTF0",1768246709207,0.27783287,91870.0,91855.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768246709904,0.27783287,91870.0,91857.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768246710217,0.09264,91870.0,91857.0,0.10845027]
["bitfinex-derivatives","BTCF0:USTF0",1768246710714,0.09264,91870.0,91857.0,0.09755427]
["bitfinex-derivatives","BTCF0:USTF0",1768246713014,0.27783287,91870.0,91857.0,0.09755427]
["bitfinex-derivatives","BTCF0:USTF0",1768246714211,0.09264,91870.0,91860.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246714411,0.09264,91870.0,91861.0,0.09787815]
["bitfinex-derivatives","BTCF0:USTF0",1768246715508,0.09264,91870.0,91862.0,0.10877315]
["bitfinex-derivatives","BTCF0:USTF0",1768246715710,0.00239449,91878.0,91870.0,0.09787815]
["bitfinex-derivatives","BTCF0:USTF0",1768246715905,0.09264,91886.0,91872.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246716212,0.09264,91886.0,91875.0,0.09787815]
["bitfinex-derivatives","BTCF0:USTF0",1768246716828,0.695652,91893.0,91877.0,0.09787815]
["bitfinex-derivatives","BTCF0:USTF0",1768246717019,0.09264,91893.0,91879.0,0.10877115]
["bitfinex-derivatives","BTCF0:USTF0",1768246717220,0.09264,91893.0,91879.0,0.09787815]
["bitfinex-derivatives","BTCF0:USTF0",1768246717421,0.18519287,91890.0,91879.0,0.09787815]
["bitfinex-derivatives","BTCF0:USTF0",1768246717622,0.09264,91893.0,91879.0,0.09787815]
["bitfinex-derivatives","BTCF0:USTF0",1768246718011,0.010892,91892.0,91879.0,0.09787815]
["bitfinex-derivatives","BTCF0:USTF0",1768246718611,0.18519287,91890.0,91879.0,0.09787815]
["bitfinex-derivatives","BTCF0:USTF0",1768246719918,0.09264,91893.0,91880.0,0.10877115]
["bitfinex-derivatives","BTCF0:USTF0",1768246720216,0.09264,91893.0,91880.0,0.20204276]
["bitfinex-derivatives","BTCF0:USTF0",1768246720918,0.09264,91893.0,91884.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246721215,0.09264,91893.0,91884.0,0.10877115]
["bitfinex-derivatives","BTCF0:USTF0",1768246721621,0.010891,91899.0,91884.0,0.10877115]
["bitfinex-derivatives","BTCF0:USTF0",1768246721821,0.010891,91899.0,91881.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246722726,0.010891,91897.0,91881.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246723423,0.27783287,91900.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246723720,0.09264,91900.0,91883.0,0.10877115]
["bitfinex-derivatives","BTCF0:USTF0",1768246723927,0.27783287,91900.0,91883.0,0.10877115]
["bitfinex-derivatives","BTCF0:USTF0",1768246724425,0.010891,91898.0,91883.0,0.09787815]
["bitfinex-derivatives","BTCF0:USTF0",1768246726126,0.27783287,91900.0,91884.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246726527,0.27783287,91900.0,91886.0,0.10877015]
["bitfinex-derivatives","BTCF0:USTF0",1768246726732,0.09264,91900.0,91890.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246727029,0.27783287,91900.0,91890.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246727326,0.27783287,91900.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246727723,0.09264,91900.0,91890.0,0.09787815]
["bitfinex-derivatives","BTCF0:USTF0",1768246728132,0.27783287,91900.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246730634,0.27783287,91900.0,91890.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246731232,0.27783287,91900.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246731627,0.18519287,91900.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246732225,0.18519287,91900.0,91890.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246734231,0.01089,91903.0,91890.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246734530,0.18519287,91900.0,91890.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246738628,0.18519287,91900.0,91881.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246738629,0.09296173,91899.0,91881.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246738829,0.010892,91893.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246739337,0.010892,91893.0,91881.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246739531,0.010891,91896.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246739727,0.010891,91895.0,91881.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246740235,0.09623045,91897.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246740437,0.18519287,91900.0,91885.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246740634,0.28142332,91900.0,91881.0,0.19047815]
["bitfinex-derivatives","BTCF0:USTF0",1768246740840,0.37438505,91900.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246742538,0.09296173,91899.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246743626,0.09296173,91899.0,91885.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246744238,0.10385273,91899.0,91885.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246744433,0.010891,91895.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246744640,0.09161591,91897.0,91884.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246744840,0.09683409,91898.0,91884.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246745041,0.18845,91898.0,91884.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246745345,0.18845,91898.0,91881.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246746540,0.18845,91898.0,91887.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246747242,0.09683409,91898.0,91890.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246747446,0.18519287,91900.0,91890.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246747738,0.27680878,91900.0,91890.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246748039,0.27680878,91900.0,91881.0,0.28829378]
["bitfinex-derivatives","BTCF0:USTF0",1768246748040,0.09161591,91899.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246748246,0.010891,91898.0,91885.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246748445,0.09161591,91897.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246749946,0.10250691,91896.0,91885.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246750130,0.18845,91895.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246750334,0.18845,91894.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246750531,0.010891,91896.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246750948,0.09161591,91897.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246753246,0.10250691,91897.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246753547,0.19263628,91897.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246753735,0.09186635,91896.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246753936,0.09012937,91895.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246754136,0.09186635,91894.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246755261,0.09186635,91894.0,91876.0,0.09939336]
["bitfinex-derivatives","BTCF0:USTF0",1768246755262,0.010892,91893.0,91877.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246755460,0.010892,91893.0,91879.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246755857,0.09012937,91890.0,91876.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246756058,0.09186635,91882.0,91869.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246756261,0.09186635,91880.0,91870.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246756462,0.09186635,91880.0,91867.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246756651,0.09186635,91880.0,91869.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246756846,0.09186635,91880.0,91870.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246757061,0.09186635,91880.0,91872.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246757561,0.09186635,91880.0,91874.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246757756,0.09186635,91880.0,91867.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246757757,0.09186635,91880.0,91873.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246757958,0.09012937,91881.0,91873.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246758163,0.0926,91893.0,91867.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246758164,0.09186635,91878.0,91867.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246759551,0.09186635,91878.0,91869.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246759756,0.09186635,91878.0,91864.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246759957,0.09186635,91878.0,91865.0,0.0654428]
["bitfinex-derivatives","BTCF0:USTF0",1768246760876,0.09186635,91878.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246761260,0.09186635,91878.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768246761459,0.09186635,91878.0,91865.0,0.0654428]
["bitfinex-derivatives","BTCF0:USTF0",1768246761763,0.09186635,91878.0,91870.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246762462,0.09186635,91878.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768246762666,0.09186635,91878.0,91865.0,0.0554428]
["bitfinex-derivatives","BTCF0:USTF0",1768246762967,0.09012937,91879.0,91865.0,0.0554428]
["bitfinex-derivatives","BTCF0:USTF0",1768246763567,0.09186635,91878.0,91865.0,0.0554428]
["bitfinex-derivatives","BTCF0:USTF0",1768246763766,0.09186635,91877.0,91865.0,0.0554428]
["bitfinex-derivatives","BTCF0:USTF0",1768246764466,0.09186635,91877.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246765071,0.09186635,91877.0,91869.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246765774,0.09186635,91877.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768246765975,0.09186635,91877.0,91865.0,0.0554428]
["bitfinex-derivatives","BTCF0:USTF0",1768246766567,0.09186635,91877.0,91869.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246767269,0.09186635,91877.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768246767474,0.09186635,91877.0,91865.0,0.0554428]
["bitfinex-derivatives","BTCF0:USTF0",1768246767675,0.09012937,91878.0,91869.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246768174,0.09012937,91878.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246768376,0.09012937,91878.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768246768572,0.09012937,91878.0,91865.0,0.0654428]
["bitfinex-derivatives","BTCF0:USTF0",1768246768772,0.09012937,91878.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246769174,0.09012937,91878.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768246769477,0.09012937,91878.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246769679,0.09012937,91878.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768246769878,0.09012937,91878.0,91865.0,0.0654428]
["bitfinex-derivatives","BTCF0:USTF0",1768246770380,0.09012937,91878.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246770682,0.09012937,91878.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768246770877,0.09012937,91878.0,91865.0,0.0554428]
["bitfinex-derivatives","BTCF0:USTF0",1768246771483,0.09012937,91878.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246771780,0.09012937,91878.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768246772083,0.09012937,91878.0,91865.0,0.0654428]
["bitfinex-derivatives","BTCF0:USTF0",1768246772683,0.09012937,91878.0,91872.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246772979,0.09012937,91878.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246773185,0.09012937,91878.0,91869.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246773483,0.18199572,91878.0,91870.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246773874,0.18199572,91878.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768246774082,0.18199572,91878.0,91872.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246774275,0.09671593,91881.0,91873.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246774680,0.10582993,91890.0,91878.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246774880,0.09671593,91892.0,91872.0,0.09954207]
["bitfinex-derivatives","BTCF0:USTF0",1768246775186,0.09671593,91891.0,91873.0,0.09954207]
["bitfinex-derivatives","BTCF0:USTF0",1768246775482,0.09493793,91891.0,91884.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246775672,0.09493793,91891.0,91874.0,0.09954207]
["bitfinex-derivatives","BTCF0:USTF0",1768246776073,0.09493793,91891.0,91885.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246776273,0.09493793,91891.0,91873.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246776274,0.19165386,91891.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246776475,0.09671593,91890.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246778479,0.09671593,91890.0,91873.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246778678,0.19165386,91891.0,91873.0,0.030894]
["bitfinex-derivatives","BTCF0:USTF0",1768246779386,0.19165386,91891.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246780282,0.19165386,91891.0,91873.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246780482,0.19165386,91891.0,91884.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246780676,0.19165386,91891.0,91873.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246780875,0.19165386,91891.0,91873.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1768246781386,0.09671593,91890.0,91873.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1768246781686,0.09671593,91889.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246781986,0.09671593,91889.0,91873.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246782284,0.09671593,91889.0,91873.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1768246782782,0.09671593,91889.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246784785,0.09671593,91889.0,91874.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246785687,0.09493793,91888.0,91884.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246785873,0.09493793,91888.0,91874.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246786076,0.09493793,91888.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246786278,0.09493793,91888.0,91874.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246786678,0.09493793,91888.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246786983,0.09493793,91896.0,91878.0,0.09954207]
["bitfinex-derivatives","BTCF0:USTF0",1768246787285,0.09493793,91896.0,91887.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246787479,0.19165386,91896.0,91887.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246787678,0.19165386,91896.0,91877.0,0.10150947]
["bitfinex-derivatives","BTCF0:USTF0",1768246788186,0.19165386,91896.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246788388,0.09671593,91895.0,91877.0,0.10150947]
["bitfinex-derivatives","BTCF0:USTF0",1768246788590,0.09671593,91895.0,91877.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246788786,0.19165386,91893.0,91884.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246788990,0.09671593,91890.0,91874.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246789195,0.09493793,91888.0,91874.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246789488,0.09671593,91887.0,91874.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246789689,0.09493793,91886.0,91874.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246789890,9.3e-07,91886.0,91874.0,0.103494]
["bitfinex-derivatives","BTCF0:USTF0",1768246790089,0.09671593,91887.0,91874.0,0.103494]
["bitfinex-derivatives","BTCF0:USTF0",1768246790691,0.09671593,91887.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246791392,0.010891,91895.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246791393,0.09671593,91894.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246791992,0.09671593,91892.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246792293,0.010891,91898.0,91875.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246792494,0.09671593,91896.0,91875.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246792694,0.09671593,91895.0,91877.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246792993,0.09671593,91895.0,91887.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246794196,0.0926,91900.0,91881.0,0.09954207]
["bitfinex-derivatives","BTCF0:USTF0",1768246794498,0.18931593,91900.0,91881.0,0.09954207]
["bitfinex-derivatives","BTCF0:USTF0",1768246794695,0.09671593,91899.0,91880.0,0.10150947]
["bitfinex-derivatives","BTCF0:USTF0",1768246795397,0.09671593,91899.0,91881.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246795894,0.09671593,91899.0,91880.0,0.09061647]
["bitfinex-derivatives","BTCF0:USTF0",1768246796094,0.09671593,91899.0,91892.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246796292,0.09671593,91899.0,91881.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246796496,0.09671593,91899.0,91880.0,0.09061647]
["bitfinex-derivatives","BTCF0:USTF0",1768246796693,0.09671593,91899.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246796896,0.19165386,91899.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246797098,0.09671593,91898.0,91892.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246799304,0.09671593,91898.0,91894.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246799692,0.19165386,91898.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246799894,0.19165386,91898.0,91893.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246800093,0.19165386,91898.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246800603,0.19165386,91898.0,91877.0,0.09954207]
["bitfinex-derivatives","BTCF0:USTF0",1768246800604,0.0926,91900.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246801201,0.0926,91900.0,91892.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246801802,0.0926,91900.0,91894.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246802098,0.0926,91900.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246802305,0.0926,91900.0,91878.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246802504,0.0926,91900.0,91879.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246802694,0.09671593,91899.0,91881.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246802895,0.09671593,91899.0,91892.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246803096,0.09671593,91899.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246804004,0.09671593,91899.0,91893.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246804192,0.09671593,91899.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246805501,0.09671593,91899.0,91893.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246805703,0.09671593,91899.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246806904,0.09671593,91899.0,91892.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246807106,0.09671593,91899.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246808196,0.18762398,91899.0,91878.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246808507,0.19038974,91898.0,91880.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246808802,0.09948169,91897.0,91878.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246809800,0.09948169,91897.0,91892.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246810107,0.09948169,91896.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246810409,0.0926,91900.0,91894.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246810704,0.0926,91900.0,91885.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246811291,0.27763732,91900.0,91885.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246811896,0.18503732,91930.0,91891.0,0.09467429]
["bitfinex-derivatives","BTCF0:USTF0",1768246812105,0.18503732,91910.0,91898.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246812308,0.09948169,91907.0,91894.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246812498,0.09948169,91907.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246817405,0.09948169,91907.0,91890.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246818208,0.09948169,91907.0,91890.0,0.27763732]
["bitfinex-derivatives","BTCF0:USTF0",1768246818700,0.09948169,91907.0,91890.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246819609,0.09948169,91907.0,91890.0,0.36973637]
["bitfinex-derivatives","BTCF0:USTF0",1768246819807,0.09948169,91907.0,91891.0,0.09209905]
["bitfinex-derivatives","BTCF0:USTF0",1768246820511,0.09948169,91907.0,91897.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246821203,0.09948169,91907.0,91891.0,0.09209905]
["bitfinex-derivatives","BTCF0:USTF0",1768246821607,0.09948169,91907.0,91900.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246821807,0.09948169,91907.0,91898.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246822711,0.09948169,91907.0,91896.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246823814,0.18503732,91910.0,91893.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246823815,0.10189321,91906.0,91893.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246824313,0.09100321,91906.0,91890.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246824509,0.09100321,91902.0,91890.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246824811,0.09100321,91902.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246825115,0.09100321,91902.0,91890.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246825817,0.09100321,91907.0,91890.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246826514,0.09100321,91907.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246827719,0.09100321,91907.0,91896.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246828306,0.09100321,91907.0,91894.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246828508,0.10189321,91907.0,91894.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246829114,0.09100321,91907.0,91890.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246829319,0.09100321,91907.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246829618,0.10189321,91907.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246829812,0.09100321,91907.0,91896.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246830614,0.09100321,91907.0,91890.0,0.18469905]
["bitfinex-derivatives","BTCF0:USTF0",1768246830917,0.010889,91912.0,91896.0,0.09209905]
["bitfinex-derivatives","BTCF0:USTF0",1768246831106,0.18503732,91910.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246831307,0.09100321,91909.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246832722,0.09100321,91909.0,91897.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246833518,0.10189321,91908.0,91894.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246834222,0.10189321,91908.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246834515,0.10218006,91903.0,91890.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246834722,0.09129006,91903.0,91890.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246835020,0.09129006,91903.0,91893.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246835407,0.09129006,91903.0,91890.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246835617,0.10217906,91912.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246835813,0.27632738,91910.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246836014,0.09129006,91909.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246836521,0.09129006,91909.0,91896.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246837223,0.10218006,91907.0,91893.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246837725,0.10218006,91905.0,91890.0,0.103492]
["bitfinex-derivatives","BTCF0:USTF0",1768246837912,0.09129006,91905.0,91892.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246838113,0.09129006,91905.0,91890.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246838423,0.18503732,91900.0,91893.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246838613,0.27632738,91903.0,91890.0,0.103492]
["bitfinex-derivatives","BTCF0:USTF0",1768246838813,0.18503732,91900.0,91890.0,0.103492]
["bitfinex-derivatives","BTCF0:USTF0",1768246839218,0.18503732,91900.0,91892.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246839419,0.09129006,91893.0,91880.0,0.09363557]
["bitfinex-derivatives","BTCF0:USTF0",1768246839615,0.18503732,91890.0,91881.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246839821,0.18503732,91890.0,91881.0,0.103493]
["bitfinex-derivatives","BTCF0:USTF0",1768246840021,0.09129006,91893.0,91881.0,0.103493]
["bitfinex-derivatives","BTCF0:USTF0",1768246840220,0.27632738,91891.0,91880.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246840417,0.09129006,91890.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768246840628,0.09129006,91890.0,91877.0,0.103493]
["bitfinex-derivatives","BTCF0:USTF0",1768246840816,0.09129006,91890.0,91878.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246841321,0.09129006,91890.0,91880.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246841515,0.09129006,91890.0,91875.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246842320,0.09129006,91890.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246843024,0.09129006,91890.0,91879.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246845118,0.27632738,91890.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246845420,0.09129006,91890.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246846622,0.09129006,91897.0,91881.0,0.09363557]
["bitfinex-derivatives","BTCF0:USTF0",1768246848135,0.09129006,91897.0,91887.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246848427,0.09129006,91902.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246848824,0.09129006,91902.0,91884.0,0.09363557]
["bitfinex-derivatives","BTCF0:USTF0",1768246849024,0.09129006,91902.0,91885.0,0.09363557]
["bitfinex-derivatives","BTCF0:USTF0",1768246849226,0.09129006,91902.0,91890.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246849823,0.09129006,91900.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246850027,0.09129006,91899.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246850731,0.09129006,91899.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246851727,0.09129006,91899.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246854032,0.09129006,91899.0,91887.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246856337,0.10218106,91899.0,91884.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246856630,0.09129006,91897.0,91881.0,0.09363557]
["bitfinex-derivatives","BTCF0:USTF0",1768246856832,0.10218106,91897.0,91884.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246858934,0.09129006,91897.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246859228,0.09129006,91897.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246859435,0.09129006,91897.0,91881.0,0.09363557]
["bitfinex-derivatives","BTCF0:USTF0",1768246859834,0.18503732,91900.0,91891.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246860135,0.09129006,91903.0,91891.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246861037,0.10218006,91903.0,91891.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246861239,0.10218006,91903.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246861426,0.10218006,91903.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246861826,0.09129006,91903.0,91891.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246863734,0.00239371,91908.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246864322,0.00239371,91908.0,91900.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246864528,0.00239371,91908.0,91897.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246864736,0.00239371,91908.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246865427,0.00239371,91908.0,91900.0,0.09704368]
["bitfinex-derivatives","BTCF0:USTF0",1768246866239,0.00239371,91908.0,91903.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768246866431,0.09904191,91918.0,91898.0,0.09704368]
["bitfinex-derivatives","BTCF0:USTF0",1768246866737,0.18503732,91910.0,91902.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768246868541,0.18503732,91910.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246868929,0.18503732,91910.0,91901.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246870231,0.18503732,91910.0,91898.0,0.20053468]
["bitfinex-derivatives","BTCF0:USTF0",1768246870431,0.01089,91907.0,91898.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246870929,0.29496923,91910.0,91898.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246871326,0.10993191,91910.0,91898.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246871532,0.09904191,91910.0,91898.0,0.103491]
["bitfinex-derivatives","BTCF0:USTF0",1768246873632,0.01089,91909.0,91898.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246873938,0.09904191,91910.0,91898.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246874338,0.09904191,91910.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246874839,0.09904191,91910.0,91898.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246875043,0.10993191,91910.0,91898.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246876442,0.09564612,91899.0,91882.0,0.09227285]
["bitfinex-derivatives","BTCF0:USTF0",1768246876739,0.09564612,91899.0,91878.0,0.09629111]
["bitfinex-derivatives","BTCF0:USTF0",1768246876740,0.09564612,91900.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246876936,0.10653612,91903.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246877743,0.10653612,91903.0,91886.0,0.09227285]
["bitfinex-derivatives","BTCF0:USTF0",1768246877944,0.10653612,91903.0,91891.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246879443,0.09564612,91903.0,91891.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246880046,0.09564612,91903.0,91893.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246880244,0.10653612,91903.0,91890.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246881241,0.10653612,91904.0,91890.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246882643,0.09564612,91912.0,91895.0,0.09227285]
["bitfinex-derivatives","BTCF0:USTF0",1768246882831,0.09564612,91912.0,91896.0,0.09227285]
["bitfinex-derivatives","BTCF0:USTF0",1768246883035,0.09564612,91912.0,91903.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768246884049,0.09564612,91912.0,91900.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246884246,0.09564612,91912.0,91902.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768246884634,0.09564612,91912.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246885234,0.09564612,91912.0,91901.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246886045,0.10653512,91912.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246886639,0.01089,91910.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246886840,0.10653612,91908.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246888037,0.09564612,91908.0,91891.0,0.09227285]
["bitfinex-derivatives","BTCF0:USTF0",1768246890548,0.09564612,91908.0,91897.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246891347,0.09564612,91908.0,91891.0,0.09227285]
["bitfinex-derivatives","BTCF0:USTF0",1768246891942,0.09564612,91908.0,91897.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246892139,0.09564612,91908.0,91891.0,0.09227285]
["bitfinex-derivatives","BTCF0:USTF0",1768246892340,0.010889,91912.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246892546,0.0926,91917.0,91900.0,0.09227285]
["bitfinex-derivatives","BTCF0:USTF0",1768246892847,0.09564612,91916.0,91900.0,0.09227285]
["bitfinex-derivatives","BTCF0:USTF0",1768246893048,0.010889,91915.0,91902.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768246893449,0.09564612,91916.0,91900.0,0.09227285]
["bitfinex-derivatives","BTCF0:USTF0",1768246893652,0.0926,91917.0,91902.0,0.09227285]
["bitfinex-derivatives","BTCF0:USTF0",1768246893847,0.09564612,91928.0,91907.0,0.18616947]
["bitfinex-derivatives","BTCF0:USTF0",1768246894041,0.04808067,91932.0,91911.0,0.10316185]
["bitfinex-derivatives","BTCF0:USTF0",1768246894042,0.10653412,91925.0,91911.0,0.10316185]
["bitfinex-derivatives","BTCF0:USTF0",1768246894747,0.010888,91924.0,91911.0,0.10316185]
["bitfinex-derivatives","BTCF0:USTF0",1768246895142,0.10947661,91924.0,91911.0,0.10316185]
["bitfinex-derivatives","BTCF0:USTF0",1768246895543,0.010888,91923.0,91911.0,0.09227285]
["bitfinex-derivatives","BTCF0:USTF0",1768246895952,0.010888,91921.0,91911.0,0.09227285]
["bitfinex-derivatives","BTCF0:USTF0",1768246897649,0.010888,91921.0,91908.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768246897857,0.10947761,91918.0,91903.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246898158,0.10947761,91918.0,91904.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246898841,0.09858861,91918.0,91904.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246899646,0.09858861,91916.0,91904.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246899846,0.010889,91912.0,91904.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246900860,0.09858861,91916.0,91904.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246901357,0.010889,91915.0,91904.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246901859,0.010889,91913.0,91904.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246903153,0.09858861,91916.0,91901.0,0.09356632]
["bitfinex-derivatives","BTCF0:USTF0",1768246903360,0.09858861,91914.0,91898.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246904457,0.010889,91912.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246904663,0.010889,91911.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246904856,0.010889,91911.0,91898.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246905253,0.09858861,91910.0,91898.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246906059,0.010889,91911.0,91898.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246906457,0.09858861,91910.0,91897.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768246906658,0.09858861,91910.0,91870.0,0.18500264]
["bitfinex-derivatives","BTCF0:USTF0",1768246906659,0.09858861,91902.0,91879.0,0.10479085]
["bitfinex-derivatives","BTCF0:USTF0",1768246906856,0.09858861,91895.0,91878.0,0.09499449]
["bitfinex-derivatives","BTCF0:USTF0",1768246907353,0.010892,91893.0,91878.0,0.09499449]
["bitfinex-derivatives","BTCF0:USTF0",1768246907554,0.09858861,91895.0,91878.0,0.09499449]
["bitfinex-derivatives","BTCF0:USTF0",1768246907853,0.09858861,91895.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768246908059,0.10948061,91890.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768246908453,0.010892,91890.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768246908662,0.010892,91888.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768246909249,0.010892,91891.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768246912064,0.09858861,91893.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768246912260,0.09858861,91885.0,91867.0,0.09356632]
["bitfinex-derivatives","BTCF0:USTF0",1768246912466,0.09858861,91882.0,91866.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246912676,0.010893,91885.0,91870.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246912856,0.010893,91885.0,91870.0,0.10446032]
["bitfinex-derivatives","BTCF0:USTF0",1768246913056,0.09858861,91890.0,91876.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246913262,0.010892,91892.0,91877.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246913464,0.09858861,91893.0,91880.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246913669,0.0926,91894.0,91880.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246913865,0.010892,91893.0,91877.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246915672,0.010892,91890.0,91876.0,0.10445932]
["bitfinex-derivatives","BTCF0:USTF0",1768246917568,0.10948061,91890.0,91876.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246919170,0.0926,91894.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768246919171,0.09858861,91882.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768246919371,0.010893,91884.0,91865.0,0.19290697]
["bitfinex-derivatives","BTCF0:USTF0",1768246919566,0.010893,91884.0,91866.0,0.09356632]
["bitfinex-derivatives","BTCF0:USTF0",1768246919771,0.010893,91884.0,91866.0,0.18746417]
["bitfinex-derivatives","BTCF0:USTF0",1768246919974,0.010893,91884.0,91867.0,0.09356632]
["bitfinex-derivatives","BTCF0:USTF0",1768246920173,0.010893,91884.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246920364,0.09858861,91890.0,91871.0,0.10446032]
["bitfinex-derivatives","BTCF0:USTF0",1768246920675,0.010892,91889.0,91873.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246920866,0.09858861,91890.0,91872.0,0.09356632]
["bitfinex-derivatives","BTCF0:USTF0",1768246921770,0.10948061,91890.0,91872.0,0.09356632]
["bitfinex-derivatives","BTCF0:USTF0",1768246921973,0.10948061,91890.0,91877.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246923465,0.010892,91890.0,91877.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246924274,0.10502001,91890.0,91877.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246926980,0.09412801,91890.0,91879.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246927580,0.09412801,91890.0,91872.0,0.09356632]
["bitfinex-derivatives","BTCF0:USTF0",1768246928086,0.09412801,91888.0,91876.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246928471,0.010892,91889.0,91876.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246928980,0.010892,91889.0,91877.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246930367,0.010892,91887.0,91874.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246930572,0.010892,91886.0,91874.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246930777,0.010893,91885.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246931078,0.010892,91887.0,91869.0,0.19022602]
["bitfinex-derivatives","BTCF0:USTF0",1768246931281,0.010892,91887.0,91875.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246931780,0.10502001,91887.0,91873.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246931979,0.010892,91887.0,91873.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246932778,0.010892,91886.0,91873.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246933281,0.010892,91888.0,91871.0,0.09332663]
["bitfinex-derivatives","BTCF0:USTF0",1768246933484,0.010892,91888.0,91875.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246935477,0.290106,91890.0,91878.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246940082,0.290106,91890.0,91872.0,0.09332663]
["bitfinex-derivatives","BTCF0:USTF0",1768246940083,0.010892,91889.0,91876.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246941579,0.010892,91889.0,91877.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246943188,0.0926,91892.0,91877.0,0.09402702]
["bitfinex-derivatives","BTCF0:USTF0",1768246943393,0.0926,91892.0,91867.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768246943394,0.0926,91892.0,91883.0,0.10421963]
["bitfinex-derivatives","BTCF0:USTF0",1768246944084,0.18508599,91900.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246944290,0.010891,91898.0,91887.0,0.09332663]
["bitfinex-derivatives","BTCF0:USTF0",1768246944488,0.010891,91898.0,91885.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246944882,0.010891,91897.0,91885.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246945083,0.18508599,91895.0,91870.0,0.09402702]
["bitfinex-derivatives","BTCF0:USTF0",1768246945278,0.09227307,91888.0,91875.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246948793,0.09227307,91884.0,91861.0,0.09402702]
["bitfinex-derivatives","BTCF0:USTF0",1768246949100,0.18508599,91880.0,91869.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246949485,0.09227307,91882.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246950496,0.09227307,91882.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246950690,0.09227307,91882.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246950888,0.09227307,91882.0,91869.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246951398,0.09227307,91882.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246951991,0.09227307,91882.0,91872.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246952194,0.09227307,91886.0,91874.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246955590,0.10783348,91885.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246956491,0.10783348,91885.0,91872.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246958993,0.09694148,91885.0,91874.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246959395,0.10783348,91885.0,91866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246959789,0.09694148,91885.0,91867.0,0.09435552]
["bitfinex-derivatives","BTCF0:USTF0",1768246960001,0.010892,91887.0,91868.0,0.0900772]
["bitfinex-derivatives","BTCF0:USTF0",1768246960200,0.10783348,91889.0,91869.0,0.18443272]
["bitfinex-derivatives","BTCF0:USTF0",1768246960400,0.0926,91891.0,91880.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246960597,0.18508599,91890.0,91880.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246960898,0.010891,91899.0,91881.0,0.09435552]
["bitfinex-derivatives","BTCF0:USTF0",1768246961100,0.010891,91894.0,91882.0,0.09435552]
["bitfinex-derivatives","BTCF0:USTF0",1768246961302,0.10783248,91894.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246961607,0.09694148,91888.0,91877.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246963406,0.09694148,91888.0,91869.0,0.10524952]
["bitfinex-derivatives","BTCF0:USTF0",1768246963704,0.09694148,91888.0,91870.0,0.09435552]
["bitfinex-derivatives","BTCF0:USTF0",1768246964409,0.09694148,91888.0,91877.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246968409,0.10783348,91888.0,91874.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246968710,0.09694148,91888.0,91870.0,0.09435552]
["bitfinex-derivatives","BTCF0:USTF0",1768246968903,0.28202747,91880.0,91871.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768246969095,0.010893,91883.0,91871.0,0.04202379]
["bitfinex-derivatives","BTCF0:USTF0",1768246969292,0.010893,91883.0,91871.0,0.03112979]
["bitfinex-derivatives","BTCF0:USTF0",1768246970109,0.09694148,91884.0,91871.0,0.03112979]
["bitfinex-derivatives","BTCF0:USTF0",1768246970711,0.09694148,91884.0,91872.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246971209,0.09694148,91884.0,91874.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246972411,0.09694148,91884.0,91871.0,0.04202379]
["bitfinex-derivatives","BTCF0:USTF0",1768246972613,0.18508599,91881.0,91871.0,0.04202379]
["bitfinex-derivatives","BTCF0:USTF0",1768246972810,0.18508599,91881.0,91872.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246973011,0.10783348,91888.0,91875.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768246973211,0.18954148,91891.0,91872.0,0.09435552]
["bitfinex-derivatives","BTCF0:USTF0",1768246973514,0.18954148,91891.0,91873.0,0.09435552]
["bitfinex-derivatives","BTCF0:USTF0",1768246973712,0.18954148,91891.0,91880.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246974412,0.0926,91893.0,91880.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246974814,0.09694148,91892.0,91880.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768246977115,0.0926,91893.0,91880.0,0.18508599]
["bitfinex-derivatives","BTCF0:USTF0",1768246977413,0.09694148,91897.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246977714,0.0926,91896.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246977910,0.18954148,91896.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246978099,0.09694148,91895.0,91885.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246978504,0.09694148,91899.0,91887.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246978705,0.0926,91898.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246980014,0.18954148,91898.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246980310,0.0926,91898.0,91883.0,0.09435552]
["bitfinex-derivatives","BTCF0:USTF0",1768246981014,0.0926,91898.0,91887.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246984807,0.0926,91898.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246986417,0.0926,91898.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246987117,0.18395019,91898.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246990414,0.18508599,91900.0,91883.0,0.09435552]
["bitfinex-derivatives","BTCF0:USTF0",1768246990915,0.27643618,91900.0,91883.0,0.09435552]
["bitfinex-derivatives","BTCF0:USTF0",1768246991315,0.27643618,91900.0,91892.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246991919,0.09135019,91899.0,91892.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246996923,0.09135019,91899.0,91890.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246998230,0.09135019,91899.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768246998820,0.09135019,91899.0,91880.0,0.09615814]
["bitfinex-derivatives","BTCF0:USTF0",1768246999026,0.09135019,91899.0,91891.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768247002627,0.09135019,91899.0,91881.0,0.09470321]
["bitfinex-derivatives","BTCF0:USTF0",1768247002824,0.09135019,91899.0,91880.0,0.09615814]
["bitfinex-derivatives","BTCF0:USTF0",1768247004226,0.09135019,91899.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768247007822,0.09135019,91899.0,91887.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768247008429,0.010891,91898.0,91880.0,0.09615814]
["bitfinex-derivatives","BTCF0:USTF0",1768247008937,0.0926,91907.0,91881.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247008938,0.09803408,91896.0,91881.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247009126,0.09803408,91892.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247009429,0.09803408,91895.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247010130,0.18974297,91895.0,91875.0,0.09615814]
["bitfinex-derivatives","BTCF0:USTF0",1768247010324,0.010892,91886.0,91873.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768247010529,0.09803408,91884.0,91871.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247010935,0.10892708,91884.0,91871.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247011135,0.09803408,91881.0,91867.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247011332,0.09803408,91877.0,91867.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247011537,0.10892708,91881.0,91867.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247012526,0.09803408,91881.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768247013246,0.09803408,91881.0,91867.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247013438,0.09803408,91881.0,91867.0,0.103495]
["bitfinex-derivatives","BTCF0:USTF0",1768247015043,0.10892708,91881.0,91867.0,0.103495]
["bitfinex-derivatives","BTCF0:USTF0",1768247015539,0.09170889,91885.0,91867.0,0.103495]
["bitfinex-derivatives","BTCF0:USTF0",1768247015540,0.10108743,91879.0,91867.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247015733,0.09019443,91879.0,91867.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247016237,0.09019443,91879.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768247016434,0.09019443,91877.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768247016638,0.10108843,91876.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768247016941,0.18227126,91876.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768247017236,0.09019443,91875.0,91856.0,0.09316973]
["bitfinex-derivatives","BTCF0:USTF0",1768247017440,0.09019443,91875.0,91861.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768247020135,0.09019443,91875.0,91859.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247021137,0.09019443,91875.0,91862.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768247021643,0.09019443,91882.0,91870.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768247021845,0.18279443,91885.0,91870.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768247022145,0.0926,91884.0,91870.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768247022746,0.0926,91884.0,91872.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768247023641,0.18279443,91884.0,91872.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768247024846,0.18279443,91884.0,91869.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768247025146,0.18279443,91884.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768247027748,0.09019443,91881.0,91861.0,0.09316973]
["bitfinex-derivatives","BTCF0:USTF0",1768247028133,0.09019443,91881.0,91862.0,0.09316973]
["bitfinex-derivatives","BTCF0:USTF0",1768247028336,0.09019443,91879.0,91859.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247028533,0.10108743,91879.0,91866.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768247031143,0.010893,91882.0,91864.0,0.09155926]
["bitfinex-derivatives","BTCF0:USTF0",1768247031337,0.010893,91882.0,91865.0,0.09316973]
["bitfinex-derivatives","BTCF0:USTF0",1768247031551,0.010893,91882.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768247031854,0.10108743,91882.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768247032147,0.09019443,91877.0,91865.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768247032538,0.09019443,91875.0,91859.0,0.103495]
["bitfinex-derivatives","BTCF0:USTF0",1768247032741,0.010894,91873.0,91860.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247032939,0.010895,91866.0,91853.0,0.103496]
["bitfinex-derivatives","BTCF0:USTF0",1768247033254,0.07947615,91866.0,91853.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247033450,0.16065798,91862.0,91845.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247033654,0.09207683,91862.0,91845.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247034452,0.09207683,91862.0,91851.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768247034655,0.010895,91865.0,91848.0,0.01329227]
["bitfinex-derivatives","BTCF0:USTF0",1768247034952,0.010895,91865.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768247036345,0.09207683,91867.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768247036346,0.010895,91862.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768247039658,0.010895,91862.0,91849.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768247039858,0.010895,91862.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768247041660,0.010895,91862.0,91849.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768247043362,0.010895,91862.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768247043565,0.010895,91862.0,91848.0,0.01329227]
["bitfinex-derivatives","BTCF0:USTF0",1768247048169,0.010895,91862.0,91850.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768247048461,0.0938291,91872.0,91862.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768247048668,0.010894,91875.0,91860.0,0.19687122]
["bitfinex-derivatives","BTCF0:USTF0",1768247048868,0.010894,91873.0,91860.0,0.19687122]
["bitfinex-derivatives","BTCF0:USTF0",1768247049052,0.010894,91873.0,91860.0,0.09700981]
["bitfinex-derivatives","BTCF0:USTF0",1768247049561,0.010894,91873.0,91861.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768247049866,0.010894,91875.0,91861.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768247050368,0.103493,91877.0,91863.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768247051571,0.0926,91877.0,91865.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768247051770,0.0926,91877.0,91867.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768247052462,0.0926,91877.0,91869.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768247052662,0.0926,91877.0,91866.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768247056576,0.0926,91877.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768247056875,0.0926,91877.0,91865.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768247057075,0.0926,91877.0,91867.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768247057873,0.0926,91877.0,91865.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768247058368,0.0926,91877.0,91866.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768247063979,0.0926,91877.0,91865.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768247065063,0.0926,91877.0,91866.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768247065969,0.0926,91877.0,91867.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768247069585,0.0926,91877.0,91868.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768247070169,0.0926,91877.0,91870.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768247071772,0.0926,91877.0,91859.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768247071773,0.0926,91877.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768247071975,0.0926,91882.0,91863.0,0.09167843]
["bitfinex-derivatives","BTCF0:USTF0",1768247072177,0.00544161,91885.0,91872.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768247072380,0.18511549,91882.0,91870.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768247072885,0.18511549,91882.0,91869.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768247073292,0.010893,91884.0,91869.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768247073489,0.18511549,91880.0,91869.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768247079282,0.18511549,91880.0,91867.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768247079893,0.19214141,91880.0,91867.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768247080879,0.00702592,91877.0,91855.0,0.18492223]
["bitfinex-derivatives","BTCF0:USTF0",1768247081084,0.00702592,91876.0,91863.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768247081280,0.00702592,91876.0,91857.0,0.09232223]
["bitfinex-derivatives","BTCF0:USTF0",1768247081484,0.010893,91877.0,91862.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768247082594,0.18511549,91872.0,91858.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768247082796,0.18511549,91872.0,91859.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768247082992,0.19180059,91872.0,91859.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768247083196,0.19180059,91872.0,91855.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247083694,0.19180059,91872.0,91856.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247083888,0.19180059,91872.0,91858.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768247084285,0.19180059,91872.0,91856.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247085899,0.19180059,91872.0,91859.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768247086492,0.01768188,91865.0,91843.0,0.09342937]
["bitfinex-derivatives","BTCF0:USTF0",1768247086686,0.01768188,91865.0,91841.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768247086687,0.01768188,91859.0,91849.0,0.07491812]
["bitfinex-derivatives","BTCF0:USTF0",1768247086891,0.09939015,91858.0,91845.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768247087191,0.09939015,91858.0,91843.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247087499,0.09939015,91858.0,91847.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768247087691,5.838e-05,91857.0,91847.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768247088991,5.838e-05,91857.0,91850.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768247089197,0.18511549,91860.0,91843.0,0.18492223]
["bitfinex-derivatives","BTCF0:USTF0",1768247089398,0.18511549,91860.0,91849.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768247090702,0.18511549,91860.0,91843.0,0.18492223]
["bitfinex-derivatives","BTCF0:USTF0",1768247090884,0.18511549,91860.0,91849.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768247092595,0.18511549,91860.0,91843.0,0.18492223]
["bitfinex-derivatives","BTCF0:USTF0",1768247092596,5.838e-05,91861.0,91844.0,0.09232223]
["bitfinex-derivatives","BTCF0:USTF0",1768247092797,0.010895,91866.0,91846.0,0.1857516]
["bitfinex-derivatives","BTCF0:USTF0",1768247092997,0.07764347,91868.0,91853.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768247093294,0.00133428,91867.0,91853.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768247094289,0.00126577,91866.0,91851.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768247094489,0.00126577,91864.0,91851.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768247098807,0.18511549,91861.0,91851.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768247099405,0.18511549,91861.0,91853.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768247101905,0.0926,91869.0,91849.0,0.09342937]
["bitfinex-derivatives","BTCF0:USTF0",1768247102108,0.010892,91888.0,91864.0,0.09232223]
["bitfinex-derivatives","BTCF0:USTF0",1768247102401,0.06398519,91869.0,91847.0,0.09232223]
["bitfinex-derivatives","BTCF0:USTF0",1768247102609,0.18511549,91860.0,91847.0,0.09232223]
["bitfinex-derivatives","BTCF0:USTF0",1768247102805,0.18511549,91860.0,91842.0,0.09232223]
["bitfinex-derivatives","BTCF0:USTF0",1768247103005,0.18511549,91860.0,91845.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768247103209,0.18511549,91860.0,91847.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768247103596,0.010894,91874.0,91836.0,0.09232223]
["bitfinex-derivatives","BTCF0:USTF0",1768247103597,0.25999668,91857.0,91836.0,0.09232223]
["bitfinex-derivatives","BTCF0:USTF0",1768247103801,0.18511549,91852.0,91839.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768247104708,0.18511549,91852.0,91841.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768247104907,0.18511549,91852.0,91843.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768247105108,0.18511549,91852.0,91837.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768247105498,0.18511549,91852.0,91842.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768247105698,0.18511549,91852.0,91837.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768247106809,0.24871142,91852.0,91837.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768247107212,0.24871142,91852.0,91841.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768247107409,0.24871142,91852.0,91831.0,0.09232223]
["bitfinex-derivatives","BTCF0:USTF0",1768247107606,0.18511549,91841.0,91827.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768247107907,0.18511549,91841.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768247108111,0.18511549,91841.0,91831.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768247109013,0.18511549,91841.0,91828.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768247109199,0.09264,91856.0,91825.0,0.09808517]
["bitfinex-derivatives","BTCF0:USTF0",1768247109200,0.18511549,91838.0,91825.0,0.09808517]
["bitfinex-derivatives","BTCF0:USTF0",1768247109400,0.18511549,91835.0,91825.0,0.09808517]
["bitfinex-derivatives","BTCF0:USTF0",1768247109610,0.18511549,91835.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768247110914,0.18272022,91835.0,91825.0,0.01634517]
["bitfinex-derivatives","BTCF0:USTF0",1768247111113,0.25909452,91840.0,91825.0,0.01634517]
["bitfinex-derivatives","BTCF0:USTF0",1768247111612,0.25909452,91840.0,91825.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1768247112022,0.24403886,91835.0,91822.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768247112317,0.23859369,91832.0,91820.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1768247113115,0.18511549,91832.0,91820.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1768247113712,0.18511549,91832.0,91821.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768247114715,0.09264,91842.0,91829.0,0.09564083]
["bitfinex-derivatives","BTCF0:USTF0",1768247114912,0.04262218,91850.0,91833.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768247115110,0.22773767,91850.0,91833.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768247115310,0.010897,91849.0,91830.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768247115820,0.010897,91847.0,91830.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768247116210,0.04241171,91849.0,91832.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768247117512,0.04241171,91848.0,91829.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768247117707,0.010898,91841.0,91827.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768247117910,0.010898,91841.0,91817.0,0.09398976]
["bitfinex-derivatives","BTCF0:USTF0",1768247117911,0.010899,91829.0,91815.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768247118116,0.04197369,91828.0,91809.0,0.09766134]
["bitfinex-derivatives","BTCF0:USTF0",1768247118414,0.04197369,91828.0,91817.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768247118615,0.04197369,91828.0,91807.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768247118616,0.04197369,91828.0,91814.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247118809,0.04197369,91828.0,91816.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247119220,0.00012614,91827.0,91818.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768247120627,0.00012614,91827.0,91820.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768247120827,0.00012614,91827.0,91808.0,0.09564083]
["bitfinex-derivatives","BTCF0:USTF0",1768247121014,0.00012614,91827.0,91815.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247121211,0.00012614,91827.0,91809.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768247121511,0.010898,91840.0,91822.0,0.09564083]
["bitfinex-derivatives","BTCF0:USTF0",1768247121715,0.010898,91838.0,91814.0,0.09564083]
["bitfinex-derivatives","BTCF0:USTF0",1768247122121,0.02913555,91838.0,91814.0,0.09564083]
["bitfinex-derivatives","BTCF0:USTF0",1768247122327,0.09264,91841.0,91809.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768247122328,0.010899,91831.0,91818.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768247122723,0.04003455,91831.0,91818.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768247122913,0.0109,91826.0,91812.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247123328,0.02913555,91828.0,91814.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247123829,0.010899,91827.0,91814.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247124525,0.010899,91827.0,91811.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247124725,0.010899,91827.0,91813.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247125123,0.0109,91825.0,91810.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247125324,0.02913555,91828.0,91808.0,0.18828083]
["bitfinex-derivatives","BTCF0:USTF0",1768247125823,0.02913555,91828.0,91814.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247126214,0.02913555,91828.0,91816.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247126418,0.03093486,91834.0,91812.0,0.09564083]
["bitfinex-derivatives","BTCF0:USTF0",1768247126618,0.04183386,91834.0,91815.0,0.09564083]
["bitfinex-derivatives","BTCF0:USTF0",1768247127228,0.04183386,91834.0,91821.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768247127529,0.010899,91832.0,91818.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768247127720,0.03093486,91834.0,91820.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768247128533,0.03084069,91818.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768247128719,0.03084069,91818.0,91797.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247128919,0.010901,91814.0,91801.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247129118,0.04174169,91817.0,91796.0,0.18828083]
["bitfinex-derivatives","BTCF0:USTF0",1768247129318,0.04174169,91817.0,91802.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247129518,0.03084069,91817.0,91796.0,0.09564083]
["bitfinex-derivatives","BTCF0:USTF0",1768247130121,0.03084069,91817.0,91807.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247130326,0.13386675,91823.0,91808.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247130722,0.13386675,91823.0,91810.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247130922,0.12296675,91823.0,91802.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247131132,0.09264,91823.0,91814.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247131320,0.09264,91823.0,91817.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247131631,0.09264,91823.0,91810.0,0.09564083]
["bitfinex-derivatives","BTCF0:USTF0",1768247131632,0.09264,91823.0,91816.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247132424,0.09264,91823.0,91813.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247132830,0.09264,91823.0,91815.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247133341,0.09264,91823.0,91812.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247134631,0.09264,91823.0,91809.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247134829,0.09264,91823.0,91804.0,0.09564083]
["bitfinex-derivatives","BTCF0:USTF0",1768247135130,0.09264,91823.0,91812.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247135333,0.10354,91823.0,91806.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247135526,0.10354,91823.0,91804.0,0.09564083]
["bitfinex-derivatives","BTCF0:USTF0",1768247135527,0.10354,91823.0,91808.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247135733,0.09264,91823.0,91805.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247136637,0.09264,91823.0,91799.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247136638,0.03008903,91822.0,91799.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247136931,0.04099003,91812.0,91792.0,0.18475729]
["bitfinex-derivatives","BTCF0:USTF0",1768247137130,0.010901,91810.0,91792.0,0.18475729]
["bitfinex-derivatives","BTCF0:USTF0",1768247137332,0.010901,91810.0,91797.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247137628,0.03008903,91812.0,91792.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247137629,0.010902,91804.0,91792.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247137823,0.010902,91808.0,91795.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247138424,0.03012717,91810.0,91796.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247138732,0.010901,91809.0,91788.0,0.09447413]
["bitfinex-derivatives","BTCF0:USTF0",1768247138934,0.010901,91809.0,91796.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247139131,0.03012717,91810.0,91798.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247139319,0.03012717,91810.0,91790.0,0.09207729]
["bitfinex-derivatives","BTCF0:USTF0",1768247139932,0.03012717,91810.0,91798.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247140336,0.09268,91813.0,91795.0,0.09207729]
["bitfinex-derivatives","BTCF0:USTF0",1768247141434,0.09268,91813.0,91800.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247142935,0.103581,91813.0,91800.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247144542,0.010901,91812.0,91800.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247145538,0.103581,91813.0,91800.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247145736,0.02963026,91812.0,91798.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247145939,0.02963026,91812.0,91799.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247148827,0.09268,91813.0,91799.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247149930,0.103581,91813.0,91799.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247150843,0.010901,91812.0,91799.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247152049,0.010901,91810.0,91796.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247152242,0.010901,91810.0,91798.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247153437,0.12294226,91813.0,91794.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247153743,0.010902,91806.0,91792.0,0.10298029]
["bitfinex-derivatives","BTCF0:USTF0",1768247153940,0.010902,91806.0,91793.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247154642,0.010902,91805.0,91793.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247155346,0.010902,91804.0,91793.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247155546,0.010902,91806.0,91793.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247155854,0.010902,91805.0,91793.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247156048,0.03390746,91812.0,91793.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247156242,0.03390746,91812.0,91791.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247156444,0.09268,91813.0,91788.0,0.09447413]
["bitfinex-derivatives","BTCF0:USTF0",1768247156445,0.0339905,91809.0,91788.0,0.09447413]
["bitfinex-derivatives","BTCF0:USTF0",1768247156744,0.010903,91793.0,91785.0,0.00544754]
["bitfinex-derivatives","BTCF0:USTF0",1768247157047,0.010903,91794.0,91778.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247157245,0.02614612,91800.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247157439,0.010903,91796.0,91782.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247157746,0.010903,91799.0,91782.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247157948,0.010903,91799.0,91784.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247159048,0.010903,91797.0,91784.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247159249,0.03704912,91800.0,91784.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247159650,0.010903,91798.0,91784.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247160554,0.010903,91796.0,91781.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247160852,0.09268,91801.0,91785.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247161738,0.010903,91798.0,91784.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247166358,0.010903,91800.0,91786.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247167148,0.09268,91801.0,91788.0,0.0960773]
["bitfinex-derivatives","BTCF0:USTF0",1768247167358,0.09268,91801.0,91791.0,0.0923551]
["bitfinex-derivatives","BTCF0:USTF0",1768247172357,0.09268,91801.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247173459,0.10366009,91801.0,91784.0,0.0923551]
["bitfinex-derivatives","BTCF0:USTF0",1768247173648,0.09275809,91801.0,91789.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247173848,0.09268,91801.0,91789.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247174449,0.09268,91801.0,91792.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247175658,0.09268,91801.0,91784.0,0.0923551]
["bitfinex-derivatives","BTCF0:USTF0",1768247175862,0.09268,91801.0,91789.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247176254,0.000465,91800.0,91789.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247177162,0.09268,91801.0,91789.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247177357,0.09268,91801.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247179167,0.00045623,91800.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247179366,0.18544918,91800.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247179565,0.18544918,91800.0,91784.0,0.09757533]
["bitfinex-derivatives","BTCF0:USTF0",1768247179566,0.09268,91801.0,91791.0,0.10501039]
["bitfinex-derivatives","BTCF0:USTF0",1768247179762,0.00544636,91805.0,91791.0,0.09410639]
["bitfinex-derivatives","BTCF0:USTF0",1768247180072,0.09268,91811.0,91800.0,0.09410639]
["bitfinex-derivatives","BTCF0:USTF0",1768247180258,0.18544918,91810.0,91800.0,0.09410639]
["bitfinex-derivatives","BTCF0:USTF0",1768247181466,0.18544918,91810.0,91801.0,0.10500839]
["bitfinex-derivatives","BTCF0:USTF0",1768247181661,0.18544918,91810.0,91803.0,0.10500839]
["bitfinex-derivatives","BTCF0:USTF0",1768247181966,0.09268,91811.0,91805.0,0.10500839]
["bitfinex-derivatives","BTCF0:USTF0",1768247182873,0.00239606,91818.0,91808.0,0.09410639]
["bitfinex-derivatives","BTCF0:USTF0",1768247183168,0.010901,91815.0,91802.0,0.09410639]
["bitfinex-derivatives","BTCF0:USTF0",1768247183368,0.18544918,91812.0,91802.0,0.09410639]
["bitfinex-derivatives","BTCF0:USTF0",1768247184277,0.010901,91815.0,91802.0,0.09410639]
["bitfinex-derivatives","BTCF0:USTF0",1768247185568,0.01329706,91818.0,91804.0,0.09410639]
["bitfinex-derivatives","BTCF0:USTF0",1768247186464,0.010901,91817.0,91804.0,0.10500839]
["bitfinex-derivatives","BTCF0:USTF0",1768247190969,0.010901,91816.0,91804.0,0.09410639]
["bitfinex-derivatives","BTCF0:USTF0",1768247191570,0.00239606,91818.0,91804.0,0.09410639]
["bitfinex-derivatives","BTCF0:USTF0",1768247191871,0.010901,91814.0,91804.0,0.09410639]
["bitfinex-derivatives","BTCF0:USTF0",1768247192068,0.010901,91817.0,91804.0,0.09410639]
["bitfinex-derivatives","BTCF0:USTF0",1768247192378,0.010901,91817.0,91804.0,0.19168172]
["bitfinex-derivatives","BTCF0:USTF0",1768247192678,0.010901,91816.0,91805.0,0.09410639]
["bitfinex-derivatives","BTCF0:USTF0",1768247193179,0.010901,91816.0,91807.0,0.09410639]
["bitfinex-derivatives","BTCF0:USTF0",1768247194579,0.010901,91817.0,91807.0,0.09410639]
["bitfinex-derivatives","BTCF0:USTF0",1768247195480,0.00239606,91818.0,91807.0,0.09410639]
["bitfinex-derivatives","BTCF0:USTF0",1768247195778,0.010901,91816.0,91807.0,0.09410639]
["bitfinex-derivatives","BTCF0:USTF0",1768247196180,0.010901,91816.0,91802.0,0.11088386]
["bitfinex-derivatives","BTCF0:USTF0",1768247196768,0.010901,91816.0,91803.0,0.09998186]
["bitfinex-derivatives","BTCF0:USTF0",1768247196973,0.010901,91815.0,91803.0,0.09998186]
["bitfinex-derivatives","BTCF0:USTF0",1768247197177,0.010901,91815.0,91804.0,0.09998186]
["bitfinex-derivatives","BTCF0:USTF0",1768247197476,0.00239606,91818.0,91804.0,0.09998186]
["bitfinex-derivatives","BTCF0:USTF0",1768247197674,0.00239606,91818.0,91798.0,0.09998186]
["bitfinex-derivatives","BTCF0:USTF0",1768247197675,0.010902,91802.0,91798.0,0.09998186]
["bitfinex-derivatives","BTCF0:USTF0",1768247197980,0.010902,91802.0,91794.0,0.09998186]
["bitfinex-derivatives","BTCF0:USTF0",1768247199979,0.010902,91802.0,91795.0,0.09998186]
["bitfinex-derivatives","BTCF0:USTF0",1768247200479,0.18544918,91804.0,91795.0,0.09998186]
["bitfinex-derivatives","BTCF0:USTF0",1768247201283,0.010902,91803.0,91795.0,0.09998186]
["bitfinex-derivatives","BTCF0:USTF0",1768247202387,0.010902,91803.0,91795.0,0.19430205]
["bitfinex-derivatives","BTCF0:USTF0",1768247202681,0.19635018,91810.0,91798.0,0.11088486]
["bitfinex-derivatives","BTCF0:USTF0",1768247203366,0.19635018,91810.0,91798.0,0.09998186]
["bitfinex-derivatives","BTCF0:USTF0",1768247203573,0.19635018,91810.0,91801.0,0.09998186]
["bitfinex-derivatives","BTCF0:USTF0",1768247203574,0.18544918,91810.0,91801.0,0.09998186]
["bitfinex-derivatives","BTCF0:USTF0",1768247204078,0.00239606,91818.0,91808.0,0.19430205]
["bitfinex-derivatives","BTCF0:USTF0",1768247204276,0.18544918,91820.0,91813.0,0.09998186]
["bitfinex-derivatives","BTCF0:USTF0",1768247204468,0.02485021,91821.0,91816.0,0.09998186]
["bitfinex-derivatives","BTCF0:USTF0",1768247204672,0.01149024,91820.0,91816.0,0.09998186]
["bitfinex-derivatives","BTCF0:USTF0",1768247205783,0.01149024,91820.0,91812.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247205985,0.01149024,91820.0,91812.0,0.11088286]
["bitfinex-derivatives","BTCF0:USTF0",1768247208188,0.01149024,91820.0,91812.0,0.09998186]
["bitfinex-derivatives","BTCF0:USTF0",1768247210078,0.0109,91819.0,91812.0,0.09998186]
["bitfinex-derivatives","BTCF0:USTF0",1768247211793,0.01149024,91820.0,91812.0,0.09998186]
["bitfinex-derivatives","BTCF0:USTF0",1768247212181,0.01149024,91820.0,91812.0,0.19430205]
["bitfinex-derivatives","BTCF0:USTF0",1768247212382,0.01149024,91820.0,91812.0,0.09998186]
["bitfinex-derivatives","BTCF0:USTF0",1768247215497,0.01149024,91820.0,91813.0,0.09998186]
["bitfinex-derivatives","BTCF0:USTF0",1768247226816,0.01149024,91820.0,91809.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247227116,0.19693942,91820.0,91809.0,0.10531708]
["bitfinex-derivatives","BTCF0:USTF0",1768247227411,0.20783942,91820.0,91805.0,0.09441608]
["bitfinex-derivatives","BTCF0:USTF0",1768247227615,0.20783942,91820.0,91806.0,0.09441608]
["bitfinex-derivatives","BTCF0:USTF0",1768247227616,0.18544918,91815.0,91806.0,0.09441608]
["bitfinex-derivatives","BTCF0:USTF0",1768247227819,0.18544918,91816.0,91804.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247228214,0.010901,91815.0,91804.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247228418,0.18544918,91816.0,91804.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247229008,0.18544918,91816.0,91805.0,0.09402641]
["bitfinex-derivatives","BTCF0:USTF0",1768247229216,0.20783942,91820.0,91807.0,0.10492841]
["bitfinex-derivatives","BTCF0:USTF0",1768247229817,0.01149024,91820.0,91811.0,0.19934349]
["bitfinex-derivatives","BTCF0:USTF0",1768247230018,0.01149024,91820.0,91813.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247233523,0.01149024,91820.0,91813.0,0.10480782]
["bitfinex-derivatives","BTCF0:USTF0",1768247233722,0.01149024,91820.0,91815.0,0.10480782]
["bitfinex-derivatives","BTCF0:USTF0",1768247233922,0.01149024,91820.0,91812.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247235424,0.01149024,91820.0,91805.0,0.09390682]
["bitfinex-derivatives","BTCF0:USTF0",1768247235722,0.01149024,91820.0,91796.0,0.09156373]
["bitfinex-derivatives","BTCF0:USTF0",1768247235723,0.09635125,91814.0,91796.0,0.09156373]
["bitfinex-derivatives","BTCF0:USTF0",1768247235922,0.18544918,91806.0,91796.0,0.09156373]
["bitfinex-derivatives","BTCF0:USTF0",1768247236119,0.18544918,91806.0,91799.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247236314,0.18544918,91809.0,91799.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247238021,0.18544918,91809.0,91780.0,0.18544918]
["bitfinex-derivatives","BTCF0:USTF0",1768247238022,0.09635125,91808.0,91773.0,0.04243135]
["bitfinex-derivatives","BTCF0:USTF0",1768247238228,0.18544918,91799.0,91782.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768247238523,0.18544918,91800.0,91782.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768247238725,0.18544918,91800.0,91788.0,0.01330084]
["bitfinex-derivatives","BTCF0:USTF0",1768247239117,0.18544918,91800.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768247239318,0.010902,91802.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768247239518,0.010903,91799.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768247242923,0.010903,91797.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768247245322,0.010903,91795.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768247245725,0.010903,91798.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768247246029,0.18553683,91800.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768247246630,0.010903,91799.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768247247136,0.010903,91797.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768247248033,0.010903,91795.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768247248730,0.28188808,91800.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768247248731,0.010903,91798.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768247249328,0.010903,91796.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768247249934,0.010903,91799.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768247251039,0.18553683,91800.0,91788.0,0.01330084]
["bitfinex-derivatives","BTCF0:USTF0",1768247251241,0.09268,91800.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247251842,0.09268,91800.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768247253231,0.09268,91800.0,91788.0,0.01330084]
["bitfinex-derivatives","BTCF0:USTF0",1768247253939,0.09268,91800.0,91789.0,0.09156373]
["bitfinex-derivatives","BTCF0:USTF0",1768247254240,0.09268,91803.0,91799.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247256434,0.09268,91803.0,91795.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247256641,0.09268,91805.0,91793.0,0.09335145]
["bitfinex-derivatives","BTCF0:USTF0",1768247258332,0.09268,91805.0,91791.0,0.09609584]
["bitfinex-derivatives","BTCF0:USTF0",1768247258530,0.09268,91805.0,91789.0,0.09335145]
["bitfinex-derivatives","BTCF0:USTF0",1768247258744,0.09268,91805.0,91793.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247258949,0.09268,91805.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247259142,0.103582,91805.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247260150,0.010902,91803.0,91789.0,0.09335145]
["bitfinex-derivatives","BTCF0:USTF0",1768247260346,0.010902,91803.0,91785.0,0.00544754]
["bitfinex-derivatives","BTCF0:USTF0",1768247260347,0.010903,91794.0,91777.0,0.09335145]
["bitfinex-derivatives","BTCF0:USTF0",1768247260648,0.18645969,91796.0,91779.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247261045,0.09546471,91796.0,91779.0,0.10425645]
["bitfinex-derivatives","BTCF0:USTF0",1768247261248,0.010903,91795.0,91781.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247261552,0.010903,91794.0,91779.0,0.09335145]
["bitfinex-derivatives","BTCF0:USTF0",1768247262252,0.010904,91792.0,91779.0,0.09335145]
["bitfinex-derivatives","BTCF0:USTF0",1768247262446,0.010903,91795.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247262847,0.010903,91795.0,91782.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247263553,0.010903,91793.0,91779.0,0.10425645]
["bitfinex-derivatives","BTCF0:USTF0",1768247263954,0.010903,91796.0,91779.0,0.10425645]
["bitfinex-derivatives","BTCF0:USTF0",1768247264157,0.010903,91794.0,91779.0,0.10425645]
["bitfinex-derivatives","BTCF0:USTF0",1768247265666,0.09099498,91799.0,91779.0,0.09335145]
["bitfinex-derivatives","BTCF0:USTF0",1768247265667,0.010903,91797.0,91779.0,0.09335145]
["bitfinex-derivatives","BTCF0:USTF0",1768247265868,0.09099498,91799.0,91779.0,0.09335145]
["bitfinex-derivatives","BTCF0:USTF0",1768247266072,0.010903,91794.0,91779.0,0.10425645]
["bitfinex-derivatives","BTCF0:USTF0",1768247266454,0.010903,91794.0,91781.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247267169,0.010903,91795.0,91781.0,0.10425645]
["bitfinex-derivatives","BTCF0:USTF0",1768247267668,0.010903,91795.0,91782.0,0.10425645]
["bitfinex-derivatives","BTCF0:USTF0",1768247269260,0.010904,91789.0,91778.0,0.09335145]
["bitfinex-derivatives","BTCF0:USTF0",1768247269458,0.010904,91789.0,91765.0,0.01635573]
["bitfinex-derivatives","BTCF0:USTF0",1768247269459,0.09099498,91788.0,91768.0,0.09276774]
["bitfinex-derivatives","BTCF0:USTF0",1768247269665,0.18645969,91787.0,91769.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768247269965,0.19736369,91787.0,91772.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768247270360,0.18645969,91787.0,91769.0,0.09335145]
["bitfinex-derivatives","BTCF0:USTF0",1768247270556,0.09268,91793.0,91779.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247271266,0.09268,91793.0,91769.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768247271267,0.09268,91792.0,91786.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247271461,0.09268,91792.0,91783.0,0.09335145]
["bitfinex-derivatives","BTCF0:USTF0",1768247271671,0.09268,91792.0,91780.0,0.09335145]
["bitfinex-derivatives","BTCF0:USTF0",1768247271868,0.09268,91792.0,91783.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247272163,0.09268,91792.0,91780.0,0.09335145]
["bitfinex-derivatives","BTCF0:USTF0",1768247273274,0.09268,91792.0,91786.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247273478,0.00544636,91805.0,91793.0,0.09335145]
["bitfinex-derivatives","BTCF0:USTF0",1768247273767,0.09268,91810.0,91804.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247273969,0.09268,91814.0,91804.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247274371,0.09268,91814.0,91802.0,0.09335145]
["bitfinex-derivatives","BTCF0:USTF0",1768247275462,0.09268,91814.0,91803.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247275663,6e-08,91818.0,91802.0,0.09335145]
["bitfinex-derivatives","BTCF0:USTF0",1768247275863,6e-08,91818.0,91803.0,0.18944729]
["bitfinex-derivatives","BTCF0:USTF0",1768247276166,6e-08,91818.0,91808.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247277970,6e-08,91818.0,91804.0,0.09335145]
["bitfinex-derivatives","BTCF0:USTF0",1768247277971,6e-08,91818.0,91810.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247278774,6e-08,91818.0,91804.0,0.09335145]
["bitfinex-derivatives","BTCF0:USTF0",1768247279364,6e-08,91818.0,91807.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247281568,0.18645969,91810.0,91785.0,0.09335145]
["bitfinex-derivatives","BTCF0:USTF0",1768247281766,0.09099498,91802.0,91782.0,0.09335145]
["bitfinex-derivatives","BTCF0:USTF0",1768247281965,0.09099498,91798.0,91779.0,0.09335145]
["bitfinex-derivatives","BTCF0:USTF0",1768247282165,0.09099498,91798.0,91768.0,0.09276774]
["bitfinex-derivatives","BTCF0:USTF0",1768247282166,0.09099498,91793.0,91772.0,0.10425745]
["bitfinex-derivatives","BTCF0:USTF0",1768247282365,0.010904,91792.0,91775.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768247282674,0.010904,91792.0,91775.0,0.10425745]
["bitfinex-derivatives","BTCF0:USTF0",1768247282866,0.010904,91792.0,91777.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247283267,0.09099498,91793.0,91775.0,0.09335145]
["bitfinex-derivatives","BTCF0:USTF0",1768247283467,0.09099498,91793.0,91773.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768247283468,0.010904,91788.0,91773.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768247283770,0.09268,91787.0,91773.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768247283965,0.09268,91787.0,91772.0,0.09335145]
["bitfinex-derivatives","BTCF0:USTF0",1768247284280,0.010904,91788.0,91772.0,0.09335145]
["bitfinex-derivatives","BTCF0:USTF0",1768247284281,0.09268,91786.0,91772.0,0.09335145]
["bitfinex-derivatives","BTCF0:USTF0",1768247284478,0.09268,91786.0,91771.0,0.09609584]
["bitfinex-derivatives","BTCF0:USTF0",1768247284662,0.09268,91786.0,91772.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768247286376,0.09268,91785.0,91772.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768247286577,0.010904,91788.0,91772.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768247286978,0.09268,91787.0,91772.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768247287279,0.18719435,91787.0,91785.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768247287484,0.18719435,91787.0,91774.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768247287878,0.09451435,91787.0,91774.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768247288378,0.09268,91786.0,91771.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768247288581,0.09268,91786.0,91768.0,0.10499535]
["bitfinex-derivatives","BTCF0:USTF0",1768247288783,0.09268,91786.0,91771.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768247289383,0.09268,91786.0,91773.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768247289681,0.09268,91786.0,91775.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247290374,0.09451435,91792.0,91781.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247290574,0.23312,91791.0,91781.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247291267,0.19636172,91810.0,91786.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247291268,0.107793,91790.0,91786.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247291467,0.09268,91789.0,91786.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247291672,0.09268,91788.0,91786.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247291977,0.09268,91787.0,91786.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247292374,0.09268,91787.0,91778.0,0.09763976]
["bitfinex-derivatives","BTCF0:USTF0",1768247292375,0.09268,91787.0,91783.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247292574,0.09268,91786.0,91783.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247292776,0.09268,91785.0,91783.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247292975,0.09268,91784.0,91783.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247293883,0.19259717,91798.0,91783.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247294285,0.18169417,91798.0,91787.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247294582,0.010902,91802.0,91786.0,0.09522185]
["bitfinex-derivatives","BTCF0:USTF0",1768247294583,0.09272,91797.0,91786.0,0.09522185]
["bitfinex-derivatives","BTCF0:USTF0",1768247294778,0.09272,91796.0,91786.0,0.09522185]
["bitfinex-derivatives","BTCF0:USTF0",1768247295085,0.09272,91795.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247295480,0.09272,91795.0,91783.0,0.09522185]
["bitfinex-derivatives","BTCF0:USTF0",1768247295686,0.09272,91795.0,91787.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247296377,0.18675587,91803.0,91789.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247296572,0.45848,91802.0,91789.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247296786,0.19765787,91803.0,91789.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247297087,0.98908,91802.0,91791.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247297786,0.94084,91802.0,91791.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247297987,0.09272,91801.0,91791.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247298678,0.09272,91800.0,91783.0,0.09522185]
["bitfinex-derivatives","BTCF0:USTF0",1768247298874,0.09540935,91804.0,91783.0,0.09522185]
["bitfinex-derivatives","BTCF0:USTF0",1768247299188,0.51928,91803.0,91785.0,0.09522185]
["bitfinex-derivatives","BTCF0:USTF0",1768247300489,0.51928,91803.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247300681,0.530182,91803.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247301487,0.18544404,91800.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247302286,0.09272,91799.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247302481,0.18544404,91800.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247302681,0.09272,91799.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247303484,0.09272,91799.0,91791.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247303684,0.18544404,91800.0,91789.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247303685,0.09272,91798.0,91789.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247304395,0.18544404,91800.0,91789.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247304696,0.18544404,91800.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247305086,0.09272,91799.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247306100,0.09272,91799.0,91788.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247306498,0.18812935,91799.0,91788.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247307802,0.09272,91799.0,91789.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247308588,0.09679288,91805.0,91784.0,0.09522185]
["bitfinex-derivatives","BTCF0:USTF0",1768247308794,0.09272,91804.0,91790.0,0.09522185]
["bitfinex-derivatives","BTCF0:USTF0",1768247309001,0.00544636,91805.0,91798.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247309301,0.09272,91804.0,91798.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247310404,0.00544636,91805.0,91798.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247310593,0.09272,91804.0,91798.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247310795,0.00544636,91805.0,91798.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247311303,0.09272,91804.0,91795.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247311506,0.09272,91804.0,91797.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247311805,0.09272,91803.0,91797.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247312006,0.00544636,91805.0,91797.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247312302,0.00544636,91805.0,91787.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247312303,0.09272,91804.0,91798.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247312498,0.00544636,91805.0,91800.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247312703,0.09272,91804.0,91801.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247313206,0.28085339,91820.0,91807.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247313415,1.0336,91817.0,91809.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247313596,0.29175339,91820.0,91801.0,0.09522185]
["bitfinex-derivatives","BTCF0:USTF0",1768247313799,0.09272,91817.0,91799.0,0.09412523]
["bitfinex-derivatives","BTCF0:USTF0",1768247314106,0.09272,91817.0,91806.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247314306,0.09540941,91818.0,91806.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247314503,0.19215312,91818.0,91806.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247314699,0.09272,91817.0,91806.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247316011,0.19215312,91818.0,91806.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247316211,0.09268,91817.0,91806.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247317507,0.19215312,91818.0,91799.0,0.09412523]
["bitfinex-derivatives","BTCF0:USTF0",1768247317898,0.09268,91817.0,91799.0,0.09412523]
["bitfinex-derivatives","BTCF0:USTF0",1768247318104,0.09268,91817.0,91807.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247318606,0.09268,91816.0,91807.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247322416,0.190946,91814.0,91795.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247323014,0.190946,91814.0,91795.0,0.11006324]
["bitfinex-derivatives","BTCF0:USTF0",1768247323403,0.190946,91814.0,91803.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247323817,0.010902,91806.0,91794.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247324010,0.010902,91806.0,91785.0,0.09816754]
["bitfinex-derivatives","BTCF0:USTF0",1768247324011,0.18544404,91804.0,91786.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247324205,0.27964633,91796.0,91785.0,0.01635154]
["bitfinex-derivatives","BTCF0:USTF0",1768247324514,0.37639004,91795.0,91785.0,0.00544754]
["bitfinex-derivatives","BTCF0:USTF0",1768247324699,0.190946,91795.0,91785.0,0.00544754]
["bitfinex-derivatives","BTCF0:USTF0",1768247324904,0.190946,91795.0,91787.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247325108,0.190946,91795.0,91789.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247325813,0.09674371,91795.0,91786.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247328514,0.09674371,91795.0,91788.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247329015,0.09674371,91800.0,91785.0,0.00544754]
["bitfinex-derivatives","BTCF0:USTF0",1768247329217,0.28218775,91800.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247329810,0.18544404,91800.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247330716,0.18544404,91800.0,91792.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247331722,0.18544404,91800.0,91785.0,0.00544754]
["bitfinex-derivatives","BTCF0:USTF0",1768247332425,0.190946,91799.0,91785.0,0.00544754]
["bitfinex-derivatives","BTCF0:USTF0",1768247332722,0.190946,91797.0,91785.0,0.00544754]
["bitfinex-derivatives","BTCF0:USTF0",1768247332923,0.09420229,91794.0,91779.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768247333118,0.09420229,91789.0,91779.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768247333319,0.190946,91785.0,91771.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768247333724,7.1e-07,91785.0,91771.0,0.103586]
["bitfinex-derivatives","BTCF0:USTF0",1768247334023,0.09420229,91788.0,91782.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247334723,0.09420229,91788.0,91784.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247335826,0.09674371,91793.0,91771.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768247336124,0.09674371,91793.0,91771.0,0.19184024]
["bitfinex-derivatives","BTCF0:USTF0",1768247336526,0.18544404,91790.0,91784.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247336723,0.09674371,91793.0,91784.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247337714,0.09674371,91793.0,91783.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247337910,0.09420229,91792.0,91783.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247338724,0.09420229,91792.0,91784.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247339223,0.09420229,91792.0,91774.0,0.09916024]
["bitfinex-derivatives","BTCF0:USTF0",1768247339426,0.09268,91794.0,91776.0,0.09916024]
["bitfinex-derivatives","BTCF0:USTF0",1768247339721,0.09268,91794.0,91786.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247340717,0.09674371,91804.0,91784.0,0.28460428]
["bitfinex-derivatives","BTCF0:USTF0",1768247340919,0.09268,91804.0,91790.0,0.18544404]
["bitfinex-derivatives","BTCF0:USTF0",1768247341228,0.09268,91804.0,91799.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247341524,0.09268,91804.0,91796.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247341725,0.09268,91804.0,91798.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247341925,0.09268,91804.0,91795.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247342523,0.09674371,91808.0,91795.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247342827,0.09674371,91808.0,91786.0,0.09916024]
["bitfinex-derivatives","BTCF0:USTF0",1768247342828,0.09420229,91806.0,91797.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247343721,0.09420229,91806.0,91799.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247344118,0.00544636,91805.0,91801.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247344516,0.00544636,91805.0,91798.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247345128,0.00544636,91805.0,91791.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247345728,0.00544636,91805.0,91802.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247345930,3.6e-07,91806.0,91802.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247346725,3.6e-07,91806.0,91791.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247346930,3.6e-07,91806.0,91801.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247347427,0.09268,91813.0,91796.0,0.09844049]
["bitfinex-derivatives","BTCF0:USTF0",1768247347631,0.09268,91813.0,91803.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247351826,0.09291805,91812.0,91803.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247352027,0.09291805,91812.0,91801.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247352926,0.18544404,91811.0,91801.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247353322,0.18544404,91811.0,91803.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247355432,7.8e-07,91816.0,91798.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247355635,0.09268006,91818.0,91814.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247355841,6e-08,91818.0,91814.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247356137,0.010899,91828.0,91814.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247356138,0.38744404,91824.0,91814.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247356337,0.09268,91823.0,91814.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247357139,0.09268,91823.0,91811.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247357636,0.0202094,91822.0,91811.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247357835,0.0202094,91822.0,91802.0,0.19468518]
["bitfinex-derivatives","BTCF0:USTF0",1768247358133,0.0202094,91822.0,91802.0,0.09587119]
["bitfinex-derivatives","BTCF0:USTF0",1768247358134,0.0109,91821.0,91802.0,0.09587119]
["bitfinex-derivatives","BTCF0:USTF0",1768247358329,0.2028008,91820.0,91806.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247358530,0.01735676,91819.0,91808.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247358928,0.01735676,91819.0,91812.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247359333,0.18544404,91820.0,91814.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247359536,0.09268,91823.0,91813.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247360245,0.11007348,91823.0,91813.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247360540,0.01739348,91823.0,91813.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247360746,0.01739348,91823.0,91805.0,0.09587119]
["bitfinex-derivatives","BTCF0:USTF0",1768247360951,0.18544404,91820.0,91814.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247361243,0.01739348,91823.0,91814.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247362153,0.01739348,91823.0,91816.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247362843,0.27812404,91824.0,91816.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247363044,0.09268,91824.0,91816.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247363544,0.09268,91824.0,91813.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247363938,0.09268,91824.0,91810.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247364134,0.09268,91824.0,91805.0,0.19468518]
["bitfinex-derivatives","BTCF0:USTF0",1768247364340,0.09268,91824.0,91809.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247364738,0.11246471,91824.0,91809.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247367948,0.11246471,91824.0,91810.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247368850,0.11246471,91824.0,91806.0,0.09587119]
["bitfinex-derivatives","BTCF0:USTF0",1768247369039,0.02196978,91823.0,91809.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247369649,0.02196978,91823.0,91806.0,0.09587119]
["bitfinex-derivatives","BTCF0:USTF0",1768247370455,0.02196978,91823.0,91811.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247370653,0.02196978,91823.0,91809.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247372356,0.02196978,91823.0,91803.0,0.09881399]
["bitfinex-derivatives","BTCF0:USTF0",1768247372553,0.02196978,91823.0,91808.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247373358,0.02196978,91823.0,91806.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247373555,0.02203879,91821.0,91806.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247374153,0.02203879,91821.0,91801.0,0.28736518]
["bitfinex-derivatives","BTCF0:USTF0",1768247374459,0.02203879,91821.0,91807.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247374662,0.02203879,91821.0,91803.0,0.1896172]
["bitfinex-derivatives","BTCF0:USTF0",1768247375053,0.03293879,91821.0,91805.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247376165,0.02203879,91821.0,91803.0,0.1896172]
["bitfinex-derivatives","BTCF0:USTF0",1768247376355,0.02203879,91821.0,91805.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247376662,0.03293879,91821.0,91805.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247377162,0.02203879,91821.0,91809.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247377348,0.03388675,91824.0,91809.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247379353,0.03388675,91824.0,91803.0,0.1896172]
["bitfinex-derivatives","BTCF0:USTF0",1768247379354,0.02298675,91824.0,91811.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247382066,0.02298675,91824.0,91802.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247382067,0.09812517,91825.0,91807.0,0.1896172]
["bitfinex-derivatives","BTCF0:USTF0",1768247382272,0.09812517,91825.0,91808.0,0.1896172]
["bitfinex-derivatives","BTCF0:USTF0",1768247382463,0.09812517,91825.0,91808.0,0.09428076]
["bitfinex-derivatives","BTCF0:USTF0",1768247382663,0.09812517,91825.0,91811.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247382664,0.12042547,91825.0,91811.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247384071,0.02340538,91824.0,91811.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247385175,0.02340538,91824.0,91808.0,0.09428076]
["bitfinex-derivatives","BTCF0:USTF0",1768247385372,0.09812517,91825.0,91811.0,0.09428076]
["bitfinex-derivatives","BTCF0:USTF0",1768247385573,0.09812517,91825.0,91814.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247386075,0.09812517,91825.0,91801.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768247386076,0.09812517,91825.0,91812.0,0.09428076]
["bitfinex-derivatives","BTCF0:USTF0",1768247386378,0.09812517,91825.0,91808.0,0.09533644]
["bitfinex-derivatives","BTCF0:USTF0",1768247386576,0.09812517,91825.0,91807.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247386766,0.12047935,91825.0,91807.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247386967,0.12047935,91825.0,91806.0,0.09428076]
["bitfinex-derivatives","BTCF0:USTF0",1768247387266,0.12047935,91825.0,91814.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247387866,0.02248432,91824.0,91809.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247388261,0.02248432,91824.0,91806.0,0.09428076]
["bitfinex-derivatives","BTCF0:USTF0",1768247389372,0.03338432,91824.0,91809.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247391766,0.02248432,91824.0,91806.0,0.09428076]
["bitfinex-derivatives","BTCF0:USTF0",1768247393169,0.03338432,91824.0,91807.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768247393373,0.03338432,91824.0,91810.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247397472,0.02248432,91824.0,91811.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247397675,0.02248432,91824.0,91806.0,0.2005192]
["bitfinex-derivatives","BTCF0:USTF0",1768247398378,0.02248432,91824.0,91806.0,0.1896172]
["bitfinex-derivatives","BTCF0:USTF0",1768247399068,0.02248432,91824.0,91811.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247399977,0.02248432,91824.0,91806.0,0.1896172]
["bitfinex-derivatives","BTCF0:USTF0",1768247400270,0.02248432,91824.0,91814.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247400471,0.00544517,91825.0,91810.0,0.09428076]
["bitfinex-derivatives","BTCF0:USTF0",1768247400676,0.01634517,91825.0,91810.0,0.09428076]
["bitfinex-derivatives","BTCF0:USTF0",1768247401078,0.0109,91824.0,91809.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247401273,0.02245712,91822.0,91801.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768247401474,0.02245712,91817.0,91800.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768247401671,0.02245712,91816.0,91800.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768247401872,0.010901,91814.0,91800.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768247402073,0.010901,91814.0,91800.0,0.103582]
["bitfinex-derivatives","BTCF0:USTF0",1768247402375,0.02245712,91816.0,91800.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768247402578,0.09300491,91814.0,91792.0,0.09533644]
["bitfinex-derivatives","BTCF0:USTF0",1768247402878,0.0229587,91813.0,91793.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768247403470,0.010901,91810.0,91796.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247404381,0.010902,91809.0,91796.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247404682,0.010902,91808.0,91795.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247405071,0.0248346,91804.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768247405274,0.1853298,91820.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768247405275,0.0248346,91799.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768247405884,0.0357376,91799.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768247406075,0.0243273,91798.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768247407378,0.09861592,91800.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768247407572,0.12294322,91800.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768247407975,0.12294322,91800.0,91788.0,0.01330084]
["bitfinex-derivatives","BTCF0:USTF0",1768247408176,0.11276626,91790.0,91771.0,0.09465308]
["bitfinex-derivatives","BTCF0:USTF0",1768247408380,0.02505334,91794.0,91774.0,0.09242441]
["bitfinex-derivatives","BTCF0:USTF0",1768247408575,0.02505334,91794.0,91781.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247408778,0.02505334,91794.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247409278,0.01415034,91793.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247410572,0.01415034,91793.0,91775.0,0.18707749]
["bitfinex-derivatives","BTCF0:USTF0",1768247410777,0.01315412,91796.0,91776.0,0.18707749]
["bitfinex-derivatives","BTCF0:USTF0",1768247410991,0.02405712,91796.0,91781.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247411173,0.01315412,91796.0,91783.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247412278,0.01315412,91796.0,91776.0,0.18707749]
["bitfinex-derivatives","BTCF0:USTF0",1768247412279,0.01315412,91796.0,91785.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247412479,0.01315412,91796.0,91782.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247413387,0.01315412,91796.0,91784.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247414081,0.01315412,91796.0,91777.0,0.18707749]
["bitfinex-derivatives","BTCF0:USTF0",1768247414688,0.01315412,91796.0,91778.0,0.09440907]
["bitfinex-derivatives","BTCF0:USTF0",1768247414988,0.01315412,91796.0,91781.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247415188,0.01315412,91796.0,91783.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247416188,3e-08,91799.0,91797.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247416385,0.09268,91802.0,91795.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247416895,0.09268,91802.0,91792.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247417891,0.010902,91801.0,91789.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247418086,0.010902,91801.0,91786.0,0.18793288]
["bitfinex-derivatives","BTCF0:USTF0",1768247418294,0.010902,91801.0,91787.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247420192,0.010903,91800.0,91787.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247420794,0.010903,91798.0,91787.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247421486,0.09268,91802.0,91786.0,0.09440907]
["bitfinex-derivatives","BTCF0:USTF0",1768247422390,0.010903,91801.0,91787.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247422598,0.010903,91799.0,91787.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247424689,0.010903,91798.0,91786.0,0.09440907]
["bitfinex-derivatives","BTCF0:USTF0",1768247424889,0.010904,91792.0,91780.0,0.10531407]
["bitfinex-derivatives","BTCF0:USTF0",1768247425087,0.010904,91791.0,91777.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247425290,0.18547815,91790.0,91775.0,0.09440907]
["bitfinex-derivatives","BTCF0:USTF0",1768247425491,0.18547815,91790.0,91776.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768247425898,0.18547815,91790.0,91779.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247427595,0.18547815,91790.0,91776.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768247427795,0.18547815,91790.0,91779.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247427995,0.18547815,91790.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247428399,0.010903,91793.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247428601,0.18547815,91790.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247431095,0.18547815,91790.0,91776.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768247431401,0.18547815,91790.0,91779.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247432395,0.18547815,91790.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247434096,0.18547815,91790.0,91777.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247434505,0.18547815,91790.0,91776.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768247434692,0.18547815,91790.0,91777.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247436904,0.19638215,91790.0,91777.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247437106,0.09399593,91800.0,91778.0,0.18485721]
["bitfinex-derivatives","BTCF0:USTF0",1768247437408,0.010904,91790.0,91778.0,0.10403408]
["bitfinex-derivatives","BTCF0:USTF0",1768247437809,0.10489893,91799.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247438107,0.18547815,91790.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768247438609,0.18547815,91790.0,91778.0,0.10403408]
["bitfinex-derivatives","BTCF0:USTF0",1768247438805,0.00544636,91805.0,91790.0,0.09172813]
["bitfinex-derivatives","BTCF0:USTF0",1768247439007,0.09272,91811.0,91789.0,0.09312908]
["bitfinex-derivatives","BTCF0:USTF0",1768247439203,0.18547815,91800.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768247439501,0.010902,91808.0,91793.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247439705,0.010902,91806.0,91790.0,0.19576121]
["bitfinex-derivatives","BTCF0:USTF0",1768247439908,0.010902,91804.0,91790.0,0.19576121]
["bitfinex-derivatives","BTCF0:USTF0",1768247440107,0.010902,91804.0,91791.0,0.09312908]
["bitfinex-derivatives","BTCF0:USTF0",1768247442206,0.010902,91804.0,91792.0,0.09312908]
["bitfinex-derivatives","BTCF0:USTF0",1768247442401,0.19637915,91810.0,91795.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247442597,0.18547815,91810.0,91793.0,0.09312908]
["bitfinex-derivatives","BTCF0:USTF0",1768247442804,0.09272,91811.0,91794.0,0.09312908]
["bitfinex-derivatives","BTCF0:USTF0",1768247442997,0.010901,91812.0,91798.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247443515,0.010901,91811.0,91795.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247444013,0.18667593,91815.0,91794.0,0.09312908]
["bitfinex-derivatives","BTCF0:USTF0",1768247444214,0.010901,91811.0,91795.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247445811,0.010901,91811.0,91797.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247446012,0.010901,91811.0,91794.0,0.09312908]
["bitfinex-derivatives","BTCF0:USTF0",1768247446013,0.010901,91809.0,91794.0,0.10403208]
["bitfinex-derivatives","BTCF0:USTF0",1768247446220,0.010901,91812.0,91799.0,0.18485721]
["bitfinex-derivatives","BTCF0:USTF0",1768247446513,0.010901,91812.0,91799.0,0.09312908]
["bitfinex-derivatives","BTCF0:USTF0",1768247446906,0.010901,91810.0,91799.0,0.09312908]
["bitfinex-derivatives","BTCF0:USTF0",1768247447110,0.010901,91810.0,91795.0,0.10263113]
["bitfinex-derivatives","BTCF0:USTF0",1768247447316,0.010902,91808.0,91795.0,0.19576021]
["bitfinex-derivatives","BTCF0:USTF0",1768247450108,0.18547815,91810.0,91790.0,0.19576121]
["bitfinex-derivatives","BTCF0:USTF0",1768247450308,0.18547815,91810.0,91791.0,0.09312908]
["bitfinex-derivatives","BTCF0:USTF0",1768247450511,0.18547815,91801.0,91791.0,0.09312908]
["bitfinex-derivatives","BTCF0:USTF0",1768247450816,0.18547815,91810.0,91791.0,0.09312908]
["bitfinex-derivatives","BTCF0:USTF0",1768247451000,0.18547815,91810.0,91792.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247451811,0.010902,91807.0,91792.0,0.19576021]
["bitfinex-derivatives","BTCF0:USTF0",1768247452206,0.010902,91807.0,91794.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247453301,0.010901,91809.0,91794.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247453507,0.010901,91809.0,91796.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247454219,0.18547815,91810.0,91797.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247454406,0.19637915,91810.0,91797.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247454709,0.18547815,91810.0,91800.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247455509,0.09639199,91818.0,91800.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768247455510,0.00239606,91818.0,91810.0,0.18485721]
["bitfinex-derivatives","BTCF0:USTF0",1768247455815,0.0109,91824.0,91810.0,0.09312908]
["bitfinex-derivatives","BTCF0:USTF0",1768247456109,0.19637715,91830.0,91812.0,0.18485721]
["bitfinex-derivatives","BTCF0:USTF0",1768247456314,0.18547815,91822.0,91810.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247456512,0.0109,91822.0,91810.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247456816,0.0109,91822.0,91809.0,0.10403008]
["bitfinex-derivatives","BTCF0:USTF0",1768247457206,0.0109,91822.0,91809.0,0.19575821]
["bitfinex-derivatives","BTCF0:USTF0",1768247457401,0.0109,91824.0,91811.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247457614,0.010899,91826.0,91813.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247458018,0.010899,91826.0,91811.0,0.09172813]
["bitfinex-derivatives","BTCF0:USTF0",1768247458316,0.0109,91824.0,91811.0,0.18485721]
["bitfinex-derivatives","BTCF0:USTF0",1768247458706,0.0109,91824.0,91812.0,0.10403008]
["bitfinex-derivatives","BTCF0:USTF0",1768247459014,0.010899,91828.0,91812.0,0.09312908]
["bitfinex-derivatives","BTCF0:USTF0",1768247460806,0.19637715,91830.0,91813.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247461006,0.010899,91828.0,91813.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247462122,0.010899,91827.0,91813.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247462813,0.19637715,91830.0,91815.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247463114,0.19637715,91830.0,91816.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768247463614,0.18547815,91830.0,91818.0,0.09172813]
["bitfinex-derivatives","BTCF0:USTF0",1768247463815,0.010899,91829.0,91819.0,0.09312908]
["bitfinex-derivatives","BTCF0:USTF0",1768247464407,0.010899,91827.0,91819.0,0.09312908]
["bitfinex-derivatives","BTCF0:USTF0",1768247464616,0.010899,91829.0,91819.0,0.09312908]
["bitfinex-derivatives","BTCF0:USTF0",1768247466507,0.09268,91835.0,91822.0,0.09691757]
["bitfinex-derivatives","BTCF0:USTF0",1768247466714,0.103578,91835.0,91823.0,0.09218493]
["bitfinex-derivatives","BTCF0:USTF0",1768247466912,0.010899,91833.0,91823.0,0.09218493]
["bitfinex-derivatives","BTCF0:USTF0",1768247467109,0.09268,91835.0,91823.0,0.09218493]
["bitfinex-derivatives","BTCF0:USTF0",1768247467313,0.09268,91835.0,91823.0,0.10308493]
["bitfinex-derivatives","BTCF0:USTF0",1768247467520,0.18547815,91840.0,91828.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768247467822,0.010898,91840.0,91827.0,0.09218493]
["bitfinex-derivatives","BTCF0:USTF0",1768247468114,0.19637615,91840.0,91827.0,0.09218493]
["bitfinex-derivatives","BTCF0:USTF0",1768247468510,0.010898,91838.0,91827.0,0.09218493]
["bitfinex-derivatives","BTCF0:USTF0",1768247468914,0.18547815,91840.0,91827.0,0.09218493]
["bitfinex-derivatives","BTCF0:USTF0",1768247471117,0.18547815,91840.0,91827.0,0.10308393]
["bitfinex-derivatives","BTCF0:USTF0",1768247471320,0.18547815,91840.0,91829.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768247471519,0.18547815,91840.0,91827.0,0.10308393]
["bitfinex-derivatives","BTCF0:USTF0",1768247472311,0.18547815,91840.0,91828.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768247474215,0.18547815,91840.0,91830.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768247475718,0.18547815,91840.0,91828.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768247475921,0.18547815,91840.0,91829.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768247476322,0.19637615,91840.0,91827.0,0.09218493]
["bitfinex-derivatives","BTCF0:USTF0",1768247476925,0.19637615,91840.0,91827.0,0.10308393]
["bitfinex-derivatives","BTCF0:USTF0",1768247477826,0.19637615,91840.0,91828.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768247478022,0.20744398,91845.0,91827.0,0.09218493]
["bitfinex-derivatives","BTCF0:USTF0",1768247478327,0.18547815,91840.0,91830.0,0.11029933]
["bitfinex-derivatives","BTCF0:USTF0",1768247478525,0.010897,91844.0,91830.0,0.11029933]
["bitfinex-derivatives","BTCF0:USTF0",1768247480729,0.010897,91844.0,91831.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768247482130,0.010898,91843.0,91830.0,0.09940033]
["bitfinex-derivatives","BTCF0:USTF0",1768247482430,0.18547815,91840.0,91830.0,0.09940033]
["bitfinex-derivatives","BTCF0:USTF0",1768247483526,0.18547815,91840.0,91830.0,0.11029933]
["bitfinex-derivatives","BTCF0:USTF0",1768247484132,0.18547815,91840.0,91830.0,0.09940033]
["bitfinex-derivatives","BTCF0:USTF0",1768247484431,0.18547815,91840.0,91832.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768247485333,0.010897,91844.0,91832.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768247491926,0.09812398,91845.0,91832.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768247492839,0.09812398,91845.0,91833.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768247493039,0.09812398,91845.0,91832.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768247493228,0.09812398,91845.0,91833.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768247494542,0.09812398,91845.0,91834.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768247495540,0.09812398,91845.0,91835.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768247495729,0.09812398,91845.0,91831.0,0.09940033]
["bitfinex-derivatives","BTCF0:USTF0",1768247495730,0.09268,91852.0,91834.0,0.09676643]
["bitfinex-derivatives","BTCF0:USTF0",1768247495930,0.09268,91852.0,91842.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768247496126,0.94855,91858.0,91841.0,0.09676643]
["bitfinex-derivatives","BTCF0:USTF0",1768247496127,0.00771,91858.0,91841.0,0.09676643]
["bitfinex-derivatives","BTCF0:USTF0",1768247496330,0.00771,91858.0,91847.0,0.09676643]
["bitfinex-derivatives","BTCF0:USTF0",1768247496536,0.00771,91858.0,91851.0,0.19305148]
["bitfinex-derivatives","BTCF0:USTF0",1768247496840,0.44064,91872.0,91853.0,0.09628505]
["bitfinex-derivatives","BTCF0:USTF0",1768247497034,0.08956588,91881.0,91869.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768247497238,0.09500749,91885.0,91869.0,0.09628505]
["bitfinex-derivatives","BTCF0:USTF0",1768247497437,0.00544161,91885.0,91878.0,0.09676643]
["bitfinex-derivatives","BTCF0:USTF0",1768247497638,0.08956588,91902.0,91881.0,0.09628505]
["bitfinex-derivatives","BTCF0:USTF0",1768247497836,0.09985969,91906.0,91891.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768247498033,0.09985969,91906.0,91877.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768247498330,0.09268,91907.0,91877.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768247498331,0.01338305,91908.0,91877.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768247498532,0.09985969,91920.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247499135,0.09985969,91925.0,91885.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768247499341,0.09268,91926.0,91906.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768247499642,0.09985969,91925.0,91906.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768247499835,0.09985969,91921.0,91900.0,0.18944643]
["bitfinex-derivatives","BTCF0:USTF0",1768247500034,0.09985969,91921.0,91901.0,0.09676643]
["bitfinex-derivatives","BTCF0:USTF0",1768247500238,0.09985969,91924.0,91901.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768247500439,0.09985969,91922.0,91898.0,0.19305148]
["bitfinex-derivatives","BTCF0:USTF0",1768247500637,0.09985969,91914.0,91894.0,0.09676643]
["bitfinex-derivatives","BTCF0:USTF0",1768247500838,0.09985969,91914.0,91893.0,0.09628505]
["bitfinex-derivatives","BTCF0:USTF0",1768247500839,0.11074869,91913.0,91888.0,0.19305148]
["bitfinex-derivatives","BTCF0:USTF0",1768247501054,0.11074869,91913.0,91870.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768247501055,0.09985969,91910.0,91889.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768247501243,0.09985969,91899.0,91883.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768247501744,0.09985969,91908.0,91883.0,0.18940643]
["bitfinex-derivatives","BTCF0:USTF0",1768247501943,0.09985969,91906.0,91883.0,0.18940643]
["bitfinex-derivatives","BTCF0:USTF0",1768247502138,0.09985969,91905.0,91883.0,0.18940643]
["bitfinex-derivatives","BTCF0:USTF0",1768247502645,0.11074969,91902.0,91883.0,0.18940643]
["bitfinex-derivatives","BTCF0:USTF0",1768247502841,0.09985969,91902.0,91883.0,0.18940643]
["bitfinex-derivatives","BTCF0:USTF0",1768247503344,0.19450775,91900.0,91876.0,0.19305148]
["bitfinex-derivatives","BTCF0:USTF0",1768247503548,0.09985969,91894.0,91877.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768247503847,0.09985969,91900.0,91879.0,0.09676643]
["bitfinex-derivatives","BTCF0:USTF0",1768247504046,0.09985969,91900.0,91880.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768247504636,0.09985969,91900.0,91881.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768247505449,0.09985969,91900.0,91881.0,0.18940643]
["bitfinex-derivatives","BTCF0:USTF0",1768247505745,0.09464806,91904.0,91882.0,0.10765943]
["bitfinex-derivatives","BTCF0:USTF0",1768247505952,0.19450775,91904.0,91882.0,0.10765943]
["bitfinex-derivatives","BTCF0:USTF0",1768247506146,0.09985969,91903.0,91882.0,0.10765943]
["bitfinex-derivatives","BTCF0:USTF0",1768247507655,0.09985969,91902.0,91882.0,0.10765943]
["bitfinex-derivatives","BTCF0:USTF0",1768247508153,0.010891,91901.0,91882.0,0.20029943]
["bitfinex-derivatives","BTCF0:USTF0",1768247508454,0.09985969,91901.0,91885.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768247509045,0.09985969,91901.0,91882.0,0.20029943]
["bitfinex-derivatives","BTCF0:USTF0",1768247509551,0.09985969,91901.0,91882.0,0.10765943]
["bitfinex-derivatives","BTCF0:USTF0",1768247509753,0.09985969,91901.0,91882.0,0.20025943]
["bitfinex-derivatives","BTCF0:USTF0",1768247510950,0.19450775,91899.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247511151,0.09985969,91898.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247511347,0.09985969,91896.0,91879.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247511544,0.09985969,91893.0,91871.0,0.19305148]
["bitfinex-derivatives","BTCF0:USTF0",1768247511743,0.09985969,91893.0,91878.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247512948,0.09985969,91893.0,91878.0,0.103493]
["bitfinex-derivatives","BTCF0:USTF0",1768247513758,0.09985969,91897.0,91879.0,0.10765943]
["bitfinex-derivatives","BTCF0:USTF0",1768247514157,0.09985969,91897.0,91879.0,0.09676643]
["bitfinex-derivatives","BTCF0:USTF0",1768247515854,0.010891,91896.0,91879.0,0.09676643]
["bitfinex-derivatives","BTCF0:USTF0",1768247516067,0.09985969,91897.0,91879.0,0.10765943]
["bitfinex-derivatives","BTCF0:USTF0",1768247516360,0.09985969,91897.0,91879.0,0.09676643]
["bitfinex-derivatives","BTCF0:USTF0",1768247517749,0.09985969,91895.0,91878.0,0.103493]
["bitfinex-derivatives","BTCF0:USTF0",1768247518853,0.010891,91894.0,91878.0,0.103493]
["bitfinex-derivatives","BTCF0:USTF0",1768247519158,0.010892,91892.0,91878.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247520763,0.010891,91895.0,91880.0,0.09676643]
["bitfinex-derivatives","BTCF0:USTF0",1768247522662,0.09985969,91903.0,91883.0,0.09676643]
["bitfinex-derivatives","BTCF0:USTF0",1768247523166,0.010891,91896.0,91883.0,0.09676643]
["bitfinex-derivatives","BTCF0:USTF0",1768247523460,0.010891,91894.0,91883.0,0.09676643]
["bitfinex-derivatives","BTCF0:USTF0",1768247523661,0.010891,91897.0,91883.0,0.09676643]
["bitfinex-derivatives","BTCF0:USTF0",1768247524064,0.010891,91897.0,91883.0,0.10765943]
["bitfinex-derivatives","BTCF0:USTF0",1768247524262,0.010891,91897.0,91883.0,0.09676643]
["bitfinex-derivatives","BTCF0:USTF0",1768247524859,0.010891,91896.0,91883.0,0.09676643]
["bitfinex-derivatives","BTCF0:USTF0",1768247525464,0.010892,91892.0,91883.0,0.09676643]
["bitfinex-derivatives","BTCF0:USTF0",1768247526259,0.010892,91893.0,91883.0,0.09676643]
["bitfinex-derivatives","BTCF0:USTF0",1768247526557,0.010892,91890.0,91883.0,0.09676643]
["bitfinex-derivatives","BTCF0:USTF0",1768247526758,0.010892,91893.0,91878.0,0.19222847]
["bitfinex-derivatives","BTCF0:USTF0",1768247527060,0.010892,91893.0,91879.0,0.09962847]
["bitfinex-derivatives","BTCF0:USTF0",1768247527559,0.010892,91893.0,91879.0,0.11052147]
["bitfinex-derivatives","BTCF0:USTF0",1768247528061,0.010891,91896.0,91879.0,0.09962847]
["bitfinex-derivatives","BTCF0:USTF0",1768247528266,0.0902819,91903.0,91879.0,0.11052147]
["bitfinex-derivatives","BTCF0:USTF0",1768247528468,0.010891,91896.0,91879.0,0.11052147]
["bitfinex-derivatives","BTCF0:USTF0",1768247528764,0.0902819,91903.0,91885.0,0.09962847]
["bitfinex-derivatives","BTCF0:USTF0",1768247529555,0.010891,91900.0,91886.0,0.09962847]
["bitfinex-derivatives","BTCF0:USTF0",1768247529756,0.0902819,91906.0,91886.0,0.19079085]
["bitfinex-derivatives","BTCF0:USTF0",1768247529957,0.0902819,91906.0,91886.0,0.09116238]
["bitfinex-derivatives","BTCF0:USTF0",1768247530162,0.010891,91897.0,91886.0,0.09116238]
["bitfinex-derivatives","BTCF0:USTF0",1768247530361,0.010891,91897.0,91884.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768247530666,0.0902819,91903.0,91883.0,0.09962847]
["bitfinex-derivatives","BTCF0:USTF0",1768247531565,0.0902819,91897.0,91878.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247531771,0.0902819,91901.0,91880.0,0.09962847]
["bitfinex-derivatives","BTCF0:USTF0",1768247532070,0.010892,91893.0,91880.0,0.09962847]
["bitfinex-derivatives","BTCF0:USTF0",1768247532260,0.010891,91895.0,91880.0,0.09962847]
["bitfinex-derivatives","BTCF0:USTF0",1768247532658,0.010892,91894.0,91880.0,0.19079085]
["bitfinex-derivatives","BTCF0:USTF0",1768247533060,0.010892,91893.0,91880.0,0.19079085]
["bitfinex-derivatives","BTCF0:USTF0",1768247533264,0.010892,91889.0,91876.0,0.09900098]
["bitfinex-derivatives","BTCF0:USTF0",1768247533469,0.010892,91889.0,91876.0,0.18992758]
["bitfinex-derivatives","BTCF0:USTF0",1768247533673,0.010892,91889.0,91879.0,0.09900098]
["bitfinex-derivatives","BTCF0:USTF0",1768247534065,0.010892,91892.0,91879.0,0.09900098]
["bitfinex-derivatives","BTCF0:USTF0",1768247534259,0.010891,91899.0,91880.0,0.09900098]
["bitfinex-derivatives","BTCF0:USTF0",1768247535570,0.010892,91891.0,91880.0,0.18992758]
["bitfinex-derivatives","BTCF0:USTF0",1768247536273,0.010892,91889.0,91880.0,0.18992758]
["bitfinex-derivatives","BTCF0:USTF0",1768247537572,0.010892,91892.0,91881.0,0.09900098]
["bitfinex-derivatives","BTCF0:USTF0",1768247538581,0.010892,91890.0,91881.0,0.09900098]
["bitfinex-derivatives","BTCF0:USTF0",1768247539272,0.010891,91895.0,91882.0,0.09900098]
["bitfinex-derivatives","BTCF0:USTF0",1768247539670,0.0926,91902.0,91886.0,0.09900098]
["bitfinex-derivatives","BTCF0:USTF0",1768247539974,0.0926,91902.0,91890.0,0.0909266]
["bitfinex-derivatives","BTCF0:USTF0",1768247541369,0.010891,91899.0,91890.0,0.0909266]
["bitfinex-derivatives","BTCF0:USTF0",1768247542371,0.30014423,91917.0,91895.0,0.09900098]
["bitfinex-derivatives","BTCF0:USTF0",1768247542571,0.010887,91931.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247542572,0.09814423,91928.0,91902.0,0.0909266]
["bitfinex-derivatives","BTCF0:USTF0",1768247542763,0.010888,91920.0,91905.0,0.09900098]
["bitfinex-derivatives","BTCF0:USTF0",1768247542963,0.010888,91923.0,91907.0,0.09900098]
["bitfinex-derivatives","BTCF0:USTF0",1768247543176,0.010888,91927.0,91913.0,0.18992758]
["bitfinex-derivatives","BTCF0:USTF0",1768247543376,0.010888,91925.0,91913.0,0.0909266]
["bitfinex-derivatives","BTCF0:USTF0",1768247546176,0.010888,91923.0,91913.0,0.0909266]
["bitfinex-derivatives","BTCF0:USTF0",1768247546570,0.010888,91923.0,91909.0,0.09900098]
["bitfinex-derivatives","BTCF0:USTF0",1768247546772,0.09814423,91928.0,91905.0,0.09900098]
["bitfinex-derivatives","BTCF0:USTF0",1768247546970,0.09814423,91927.0,91907.0,0.09900098]
["bitfinex-derivatives","BTCF0:USTF0",1768247547370,0.18496749,91920.0,91910.0,0.09900098]
["bitfinex-derivatives","BTCF0:USTF0",1768247547575,0.18496749,91920.0,91911.0,0.09900098]
["bitfinex-derivatives","BTCF0:USTF0",1768247549081,0.18496749,91921.0,91912.0,0.18992758]
["bitfinex-derivatives","BTCF0:USTF0",1768247549281,0.08496749,91921.0,91913.0,0.18992758]
["bitfinex-derivatives","BTCF0:USTF0",1768247549974,0.08496749,91921.0,91913.0,0.0909266]
["bitfinex-derivatives","BTCF0:USTF0",1768247552076,0.08496749,91921.0,91907.0,0.18992758]
["bitfinex-derivatives","BTCF0:USTF0",1768247552277,0.08496749,91921.0,91908.0,0.0909266]
["bitfinex-derivatives","BTCF0:USTF0",1768247553383,0.010889,91919.0,91908.0,0.0909266]
["bitfinex-derivatives","BTCF0:USTF0",1768247554272,0.09810879,91909.0,91878.0,0.09900098]
["bitfinex-derivatives","BTCF0:USTF0",1768247554475,0.09810879,91913.0,91888.0,0.09437235]
["bitfinex-derivatives","BTCF0:USTF0",1768247554677,0.09810879,91913.0,91880.0,0.18496749]
["bitfinex-derivatives","BTCF0:USTF0",1768247554678,0.18496749,91910.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768247554876,0.10899779,91912.0,91894.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247555082,0.18496749,91910.0,91894.0,0.18697235]
["bitfinex-derivatives","BTCF0:USTF0",1768247555282,0.18496749,91910.0,91898.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768247556284,0.18496749,91910.0,91897.0,0.09437235]
["bitfinex-derivatives","BTCF0:USTF0",1768247556587,0.18496749,91910.0,91903.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768247556886,0.18496749,91913.0,91903.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768247557479,0.010889,91918.0,91903.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768247557779,0.010889,91916.0,91898.0,0.09437235]
["bitfinex-derivatives","BTCF0:USTF0",1768247558185,0.18496749,91910.0,91898.0,0.09437235]
["bitfinex-derivatives","BTCF0:USTF0",1768247559585,0.18496749,91910.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768247560177,0.18496749,91910.0,91903.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768247560382,0.18496749,91913.0,91902.0,0.09437235]
["bitfinex-derivatives","BTCF0:USTF0",1768247561674,0.010889,91916.0,91902.0,0.09437235]
["bitfinex-derivatives","BTCF0:USTF0",1768247561878,0.18496749,91912.0,91904.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768247562182,0.010889,91918.0,91904.0,0.09437235]
["bitfinex-derivatives","BTCF0:USTF0",1768247562387,0.010889,91917.0,91904.0,0.09437235]
["bitfinex-derivatives","BTCF0:USTF0",1768247562973,0.18496749,91914.0,91898.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768247563187,0.18496749,91911.0,91898.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768247563786,0.18496749,91911.0,91896.0,0.103491]
["bitfinex-derivatives","BTCF0:USTF0",1768247564179,0.18496749,91911.0,91896.0,0.18697235]
["bitfinex-derivatives","BTCF0:USTF0",1768247564581,0.18496749,91911.0,91896.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247564781,0.18496749,91911.0,91898.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768247564981,0.18496749,91911.0,91901.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768247566778,0.18496749,91911.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768247567379,0.18496749,91910.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768247568085,0.18496749,91910.0,91900.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768247569694,0.18496749,91910.0,91902.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768247570098,0.10608984,91915.0,91902.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768247570482,0.09810879,91916.0,91904.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768247571296,0.09810879,91916.0,91905.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768247572090,0.09810879,91916.0,91896.0,0.18992814]
["bitfinex-derivatives","BTCF0:USTF0",1768247572091,0.09810879,91916.0,91898.0,0.09437235]
["bitfinex-derivatives","BTCF0:USTF0",1768247572396,0.10608884,91926.0,91912.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247572590,0.10608884,91926.0,91910.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247572787,0.010888,91922.0,91910.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247573492,0.010888,91922.0,91907.0,0.09437235]
["bitfinex-derivatives","BTCF0:USTF0",1768247573693,0.010888,91924.0,91910.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247573889,0.010888,91924.0,91907.0,0.09437235]
["bitfinex-derivatives","BTCF0:USTF0",1768247573890,0.09810879,91928.0,91908.0,0.09437235]
["bitfinex-derivatives","BTCF0:USTF0",1768247574086,0.010888,91926.0,91910.0,0.09437235]
["bitfinex-derivatives","BTCF0:USTF0",1768247574796,0.0926,91929.0,91911.0,0.09437235]
["bitfinex-derivatives","BTCF0:USTF0",1768247574997,0.010887,91928.0,91914.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247575397,0.0926,91929.0,91911.0,0.09437235]
["bitfinex-derivatives","BTCF0:USTF0",1768247575587,0.0926,91929.0,91913.0,0.09437235]
["bitfinex-derivatives","BTCF0:USTF0",1768247575792,0.010887,91928.0,91913.0,0.09437235]
["bitfinex-derivatives","BTCF0:USTF0",1768247576002,0.010888,91926.0,91913.0,0.09437235]
["bitfinex-derivatives","BTCF0:USTF0",1768247576404,0.103487,91929.0,91913.0,0.09437235]
["bitfinex-derivatives","BTCF0:USTF0",1768247576589,0.010887,91928.0,91913.0,0.09437235]
["bitfinex-derivatives","BTCF0:USTF0",1768247577399,0.010888,91926.0,91913.0,0.09437235]
["bitfinex-derivatives","BTCF0:USTF0",1768247577597,0.0926,91929.0,91913.0,0.09437235]
["bitfinex-derivatives","BTCF0:USTF0",1768247578001,0.010888,91926.0,91913.0,0.09437235]
["bitfinex-derivatives","BTCF0:USTF0",1768247578201,0.010887,91928.0,91913.0,0.09437235]
["bitfinex-derivatives","BTCF0:USTF0",1768247578396,0.18496749,91930.0,91916.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247578602,0.18496749,91930.0,91916.0,0.09437235]
["bitfinex-derivatives","BTCF0:USTF0",1768247579004,0.18496749,91930.0,91915.0,0.09732814]
["bitfinex-derivatives","BTCF0:USTF0",1768247579414,0.010887,91929.0,91915.0,0.09732814]
["bitfinex-derivatives","BTCF0:USTF0",1768247581005,0.19585449,91930.0,91915.0,0.09732814]
["bitfinex-derivatives","BTCF0:USTF0",1768247581806,0.18496749,91930.0,91915.0,0.19170049]
["bitfinex-derivatives","BTCF0:USTF0",1768247582005,0.010887,91929.0,91913.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247582213,0.010887,91929.0,91912.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247582398,0.010887,91929.0,91912.0,0.10526135]
["bitfinex-derivatives","BTCF0:USTF0",1768247582598,0.19585449,91930.0,91914.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247582901,0.18496749,91930.0,91919.0,0.09732814]
["bitfinex-derivatives","BTCF0:USTF0",1768247583203,0.010887,91934.0,91919.0,0.09732814]
["bitfinex-derivatives","BTCF0:USTF0",1768247583404,0.18496749,91930.0,91919.0,0.09732814]
["bitfinex-derivatives","BTCF0:USTF0",1768247583609,0.010887,91934.0,91919.0,0.09732814]
["bitfinex-derivatives","BTCF0:USTF0",1768247583801,0.09810879,91943.0,91925.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768247584004,0.00543806,91945.0,91928.0,0.19170049]
["bitfinex-derivatives","BTCF0:USTF0",1768247584202,0.00543806,91945.0,91931.0,0.19170049]
["bitfinex-derivatives","BTCF0:USTF0",1768247584397,0.00543806,91945.0,91932.0,0.19170049]
["bitfinex-derivatives","BTCF0:USTF0",1768247584998,0.00543806,91945.0,91932.0,0.09732814]
["bitfinex-derivatives","BTCF0:USTF0",1768247585200,0.00543806,91945.0,91928.0,0.10443269]
["bitfinex-derivatives","BTCF0:USTF0",1768247585908,0.00543806,91945.0,91928.0,0.09354569]
["bitfinex-derivatives","BTCF0:USTF0",1768247586117,0.18496749,91940.0,91921.0,0.19891479]
["bitfinex-derivatives","BTCF0:USTF0",1768247586308,0.18496749,91940.0,91923.0,0.10443369]
["bitfinex-derivatives","BTCF0:USTF0",1768247586709,0.18496749,91940.0,91924.0,0.09354569]
["bitfinex-derivatives","BTCF0:USTF0",1768247587111,0.09795926,91943.0,91925.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768247587409,0.18496749,91940.0,91924.0,0.09354569]
["bitfinex-derivatives","BTCF0:USTF0",1768247590313,0.18496749,91940.0,91925.0,0.09354569]
["bitfinex-derivatives","BTCF0:USTF0",1768247590501,0.18496749,91940.0,91926.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768247591002,0.18496749,91940.0,91925.0,0.09354569]
["bitfinex-derivatives","BTCF0:USTF0",1768247592209,0.18496749,91940.0,91925.0,0.10443369]
["bitfinex-derivatives","BTCF0:USTF0",1768247593407,0.09902918,91938.0,91917.0,0.09949378]
["bitfinex-derivatives","BTCF0:USTF0",1768247593609,0.28399667,91930.0,91918.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247593807,0.18496749,91930.0,91919.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247594110,0.18496749,91930.0,91919.0,0.103448]
["bitfinex-derivatives","BTCF0:USTF0",1768247594310,0.09902918,91935.0,91919.0,0.103448]
["bitfinex-derivatives","BTCF0:USTF0",1768247594512,0.18496749,91930.0,91919.0,0.103448]
["bitfinex-derivatives","BTCF0:USTF0",1768247594714,0.18496749,91930.0,91921.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768247595108,0.18496749,91930.0,91919.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247595908,0.18496749,91930.0,91915.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247596110,0.18496749,91930.0,91917.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247596612,0.18496749,91930.0,91919.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768247597113,0.18496749,91930.0,91916.0,0.103449]
["bitfinex-derivatives","BTCF0:USTF0",1768247597314,0.19546195,91929.0,91917.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247597509,0.19546195,91929.0,91919.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768247597709,0.09643277,91929.0,91917.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247597905,0.18496749,91930.0,91917.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247598411,0.18496749,91930.0,91917.0,0.103449]
["bitfinex-derivatives","BTCF0:USTF0",1768247599114,0.18496749,91930.0,91917.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247599311,0.18496749,91930.0,91918.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247600212,0.010886,91938.0,91923.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768247600519,0.28140026,91940.0,91925.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768247600818,0.19546195,91938.0,91920.0,0.18496749]
["bitfinex-derivatives","BTCF0:USTF0",1768247601018,0.19585349,91940.0,91921.0,0.09949378]
["bitfinex-derivatives","BTCF0:USTF0",1768247601909,0.09902918,91939.0,91921.0,0.09949378]
["bitfinex-derivatives","BTCF0:USTF0",1768247602306,0.18496749,91940.0,91925.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768247603120,0.28399667,91940.0,91921.0,0.09949378]
["bitfinex-derivatives","BTCF0:USTF0",1768247603324,0.09256,91939.0,91921.0,0.09949378]
["bitfinex-derivatives","BTCF0:USTF0",1768247603526,0.103446,91939.0,91921.0,0.09949378]
["bitfinex-derivatives","BTCF0:USTF0",1768247603817,0.010886,91937.0,91919.0,0.09866117]
["bitfinex-derivatives","BTCF0:USTF0",1768247604023,0.010887,91935.0,91919.0,0.09866117]
["bitfinex-derivatives","BTCF0:USTF0",1768247604421,0.010887,91933.0,91919.0,0.09866117]
["bitfinex-derivatives","BTCF0:USTF0",1768247604620,0.19585449,91930.0,91911.0,0.09949378]
["bitfinex-derivatives","BTCF0:USTF0",1768247604822,0.19585449,91930.0,91912.0,0.09949378]
["bitfinex-derivatives","BTCF0:USTF0",1768247605025,0.19585449,91930.0,91913.0,0.09949378]
["bitfinex-derivatives","BTCF0:USTF0",1768247605322,0.010887,91928.0,91913.0,0.09949378]
["bitfinex-derivatives","BTCF0:USTF0",1768247605527,0.010887,91928.0,91911.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247605826,0.29488367,91930.0,91911.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247606240,0.010887,91928.0,91911.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247606434,0.010888,91926.0,91911.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247607230,0.09902918,91920.0,91901.0,0.09866117]
["bitfinex-derivatives","BTCF0:USTF0",1768247607536,0.01089,91910.0,91902.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247607735,0.01089,91910.0,91896.0,0.19122117]
["bitfinex-derivatives","BTCF0:USTF0",1768247607940,0.010889,91912.0,91896.0,0.19122117]
["bitfinex-derivatives","BTCF0:USTF0",1768247608136,0.10991818,91915.0,91896.0,0.19122117]
["bitfinex-derivatives","BTCF0:USTF0",1768247608338,0.010889,91911.0,91896.0,0.19122117]
["bitfinex-derivatives","BTCF0:USTF0",1768247608549,0.01089,91909.0,91896.0,0.19122117]
["bitfinex-derivatives","BTCF0:USTF0",1768247609335,0.01089,91907.0,91896.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247609955,0.01089,91905.0,91896.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247610442,0.09902918,91913.0,91896.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247610638,0.01089,91907.0,91896.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247611032,0.01089,91905.0,91896.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247611239,0.01089,91903.0,91896.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247611543,0.09902918,91913.0,91881.0,0.09866117]
["bitfinex-derivatives","BTCF0:USTF0",1768247611544,0.010891,91894.0,91881.0,0.09866117]
["bitfinex-derivatives","BTCF0:USTF0",1768247611844,0.010891,91894.0,91881.0,0.19815495]
["bitfinex-derivatives","BTCF0:USTF0",1768247612035,0.010891,91897.0,91882.0,0.09949378]
["bitfinex-derivatives","BTCF0:USTF0",1768247612732,0.010891,91895.0,91882.0,0.09949378]
["bitfinex-derivatives","BTCF0:USTF0",1768247613148,0.09643277,91901.0,91882.0,0.09949378]
["bitfinex-derivatives","BTCF0:USTF0",1768247613149,0.010892,91893.0,91882.0,0.09949378]
["bitfinex-derivatives","BTCF0:USTF0",1768247614049,0.010892,91893.0,91881.0,0.19815495]
["bitfinex-derivatives","BTCF0:USTF0",1768247614254,0.010892,91889.0,91881.0,0.19815495]
["bitfinex-derivatives","BTCF0:USTF0",1768247614543,0.010892,91892.0,91880.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247616433,0.09508986,91898.0,91880.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247616638,0.010892,91890.0,91880.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247616945,0.09508986,91900.0,91880.0,0.28659254]
["bitfinex-derivatives","BTCF0:USTF0",1768247617446,0.010892,91893.0,91880.0,0.28659254]
["bitfinex-derivatives","BTCF0:USTF0",1768247617946,0.010892,91891.0,91880.0,0.28659254]
["bitfinex-derivatives","BTCF0:USTF0",1768247620245,0.010891,91894.0,91880.0,0.28659254]
["bitfinex-derivatives","BTCF0:USTF0",1768247620950,0.010891,91894.0,91881.0,0.09935794]
["bitfinex-derivatives","BTCF0:USTF0",1768247621245,0.09508986,91900.0,91881.0,0.09935794]
["bitfinex-derivatives","BTCF0:USTF0",1768247621637,0.09508986,91900.0,91882.0,0.09935794]
["bitfinex-derivatives","BTCF0:USTF0",1768247622049,0.010891,91894.0,91882.0,0.09935794]
["bitfinex-derivatives","BTCF0:USTF0",1768247623648,0.09508986,91900.0,91880.0,0.0946746]
["bitfinex-derivatives","BTCF0:USTF0",1768247623847,0.010892,91893.0,91881.0,0.09935794]
["bitfinex-derivatives","BTCF0:USTF0",1768247624352,0.010891,91896.0,91883.0,0.19403254]
["bitfinex-derivatives","BTCF0:USTF0",1768247628459,0.010891,91894.0,91883.0,0.19403254]
["bitfinex-derivatives","BTCF0:USTF0",1768247628754,0.010892,91893.0,91883.0,0.19403254]
["bitfinex-derivatives","BTCF0:USTF0",1768247630154,0.010891,91894.0,91883.0,0.19403254]
["bitfinex-derivatives","BTCF0:USTF0",1768247630654,0.010892,91890.0,91883.0,0.19403254]
["bitfinex-derivatives","BTCF0:USTF0",1768247630849,0.010891,91901.0,91883.0,0.19403254]
["bitfinex-derivatives","BTCF0:USTF0",1768247630850,0.010892,91892.0,91883.0,0.19403254]
["bitfinex-derivatives","BTCF0:USTF0",1768247631752,0.010892,91887.0,91879.0,0.09935794]
["bitfinex-derivatives","BTCF0:USTF0",1768247632058,0.010892,91888.0,91879.0,0.19403254]
["bitfinex-derivatives","BTCF0:USTF0",1768247632254,0.09508986,91899.0,91881.0,0.09935794]
["bitfinex-derivatives","BTCF0:USTF0",1768247632556,0.09508986,91899.0,91880.0,0.0946746]
["bitfinex-derivatives","BTCF0:USTF0",1768247632557,0.010891,91901.0,91883.0,0.09935794]
["bitfinex-derivatives","BTCF0:USTF0",1768247632752,0.10349,91904.0,91886.0,0.19403254]
["bitfinex-derivatives","BTCF0:USTF0",1768247632958,0.010891,91897.0,91888.0,0.09935794]
["bitfinex-derivatives","BTCF0:USTF0",1768247633260,0.01089,91910.0,91891.0,0.09935794]
["bitfinex-derivatives","BTCF0:USTF0",1768247633448,0.0926,91909.0,91892.0,0.09935794]
["bitfinex-derivatives","BTCF0:USTF0",1768247633751,0.010891,91898.0,91892.0,0.09935794]
["bitfinex-derivatives","BTCF0:USTF0",1768247633953,0.0926,91906.0,91895.0,0.09935794]
["bitfinex-derivatives","BTCF0:USTF0",1768247634148,0.0926,91906.0,91895.0,0.19403254]
["bitfinex-derivatives","BTCF0:USTF0",1768247634350,0.0926,91906.0,91895.0,0.0946746]
["bitfinex-derivatives","BTCF0:USTF0",1768247634550,0.0926,91906.0,91891.0,0.09486357]
["bitfinex-derivatives","BTCF0:USTF0",1768247634954,0.010891,91899.0,91891.0,0.09486357]
["bitfinex-derivatives","BTCF0:USTF0",1768247636251,0.0926,91906.0,91891.0,0.09486357]
["bitfinex-derivatives","BTCF0:USTF0",1768247636958,0.0926,91906.0,91892.0,0.09069637]
["bitfinex-derivatives","BTCF0:USTF0",1768247637260,0.0926,91906.0,91893.0,0.09069637]
["bitfinex-derivatives","BTCF0:USTF0",1768247638460,0.010891,91899.0,91893.0,0.09069637]
["bitfinex-derivatives","BTCF0:USTF0",1768247639461,0.01089,91903.0,91894.0,0.08531096]
["bitfinex-derivatives","BTCF0:USTF0",1768247639959,0.01089,91905.0,91895.0,0.08531096]
["bitfinex-derivatives","BTCF0:USTF0",1768247640459,0.0926,91906.0,91895.0,0.08531096]
["bitfinex-derivatives","BTCF0:USTF0",1768247640661,0.09378492,91919.0,91901.0,0.08531096]
["bitfinex-derivatives","BTCF0:USTF0",1768247640662,0.0926,91913.0,91901.0,0.08531096]
["bitfinex-derivatives","BTCF0:USTF0",1768247641050,0.103489,91913.0,91901.0,0.08531096]
["bitfinex-derivatives","BTCF0:USTF0",1768247642062,0.103489,91913.0,91901.0,0.0946746]
["bitfinex-derivatives","BTCF0:USTF0",1768247642263,0.103489,91913.0,91898.0,0.08453401]
["bitfinex-derivatives","BTCF0:USTF0",1768247643161,0.010889,91911.0,91898.0,0.08453401]
["bitfinex-derivatives","BTCF0:USTF0",1768247643360,0.01089,91905.0,91895.0,0.0946746]
["bitfinex-derivatives","BTCF0:USTF0",1768247643580,0.010891,91899.0,91890.0,0.08452045]
["bitfinex-derivatives","BTCF0:USTF0",1768247643756,0.09508986,91908.0,91889.0,0.0946746]
["bitfinex-derivatives","BTCF0:USTF0",1768247644062,0.09508986,91908.0,91889.0,0.17919505]
["bitfinex-derivatives","BTCF0:USTF0",1768247644266,0.010891,91901.0,91890.0,0.08452045]
["bitfinex-derivatives","BTCF0:USTF0",1768247644562,0.010891,91901.0,91889.0,0.0946746]
["bitfinex-derivatives","BTCF0:USTF0",1768247644865,0.010891,91899.0,91889.0,0.0946746]
["bitfinex-derivatives","BTCF0:USTF0",1768247645665,0.010891,91897.0,91887.0,0.08366544]
["bitfinex-derivatives","BTCF0:USTF0",1768247645964,0.010891,91895.0,91884.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247646660,0.010891,91898.0,91884.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247648470,0.010891,91901.0,91887.0,0.18268881]
["bitfinex-derivatives","BTCF0:USTF0",1768247648664,0.010891,91901.0,91884.0,0.103492]
["bitfinex-derivatives","BTCF0:USTF0",1768247648665,0.010891,91901.0,91888.0,0.18268881]
["bitfinex-derivatives","BTCF0:USTF0",1768247649766,0.010891,91901.0,91889.0,0.08170526]
["bitfinex-derivatives","BTCF0:USTF0",1768247650956,0.010891,91901.0,91889.0,0.18112401]
["bitfinex-derivatives","BTCF0:USTF0",1768247653274,0.01089,91902.0,91892.0,0.08227097]
["bitfinex-derivatives","BTCF0:USTF0",1768247654675,0.010889,91913.0,91894.0,0.08227097]
["bitfinex-derivatives","BTCF0:USTF0",1768247654882,0.0926,91912.0,91896.0,0.08150583]
["bitfinex-derivatives","BTCF0:USTF0",1768247655372,0.0926,91912.0,91895.0,0.0989844]
["bitfinex-derivatives","BTCF0:USTF0",1768247656376,0.010889,91917.0,91899.0,0.0989844]
["bitfinex-derivatives","BTCF0:USTF0",1768247656577,0.0926,91916.0,91900.0,0.07061583]
["bitfinex-derivatives","BTCF0:USTF0",1768247657175,0.0926,91916.0,91899.0,0.0989844]
["bitfinex-derivatives","BTCF0:USTF0",1768247657371,0.01089,91909.0,91899.0,0.0989844]
["bitfinex-derivatives","BTCF0:USTF0",1768247657673,0.18694295,91916.0,91899.0,0.0989844]
["bitfinex-derivatives","BTCF0:USTF0",1768247657873,0.18694295,91916.0,91897.0,0.07054809]
["bitfinex-derivatives","BTCF0:USTF0",1768247657874,0.09434295,91915.0,91897.0,0.07054809]
["bitfinex-derivatives","BTCF0:USTF0",1768247658274,0.09434295,91915.0,91894.0,0.07054809]
["bitfinex-derivatives","BTCF0:USTF0",1768247658576,0.01089,91907.0,91894.0,0.07054809]
["bitfinex-derivatives","BTCF0:USTF0",1768247658777,0.01089,91906.0,91894.0,0.07054809]
["bitfinex-derivatives","BTCF0:USTF0",1768247658975,0.010889,91913.0,91894.0,0.07054809]
["bitfinex-derivatives","BTCF0:USTF0",1768247659276,0.09434295,91915.0,91894.0,0.07054809]
["bitfinex-derivatives","BTCF0:USTF0",1768247659678,0.01089,91905.0,91894.0,0.07054809]
["bitfinex-derivatives","BTCF0:USTF0",1768247661082,0.010889,91914.0,91897.0,0.06980822]
["bitfinex-derivatives","BTCF0:USTF0",1768247661382,0.010889,91914.0,91896.0,0.0989844]
["bitfinex-derivatives","BTCF0:USTF0",1768247662571,0.01089,91907.0,91896.0,0.0989844]
["bitfinex-derivatives","BTCF0:USTF0",1768247662767,0.01089,91907.0,91896.0,0.16879262]
["bitfinex-derivatives","BTCF0:USTF0",1768247664280,0.01089,91907.0,91897.0,0.06976233]
["bitfinex-derivatives","BTCF0:USTF0",1768247664786,0.01089,91909.0,91897.0,0.06976233]
["bitfinex-derivatives","BTCF0:USTF0",1768247664984,0.09434295,91915.0,91897.0,0.06976233]
["bitfinex-derivatives","BTCF0:USTF0",1768247665186,0.01089,91908.0,91897.0,0.06976233]
["bitfinex-derivatives","BTCF0:USTF0",1768247668586,0.010889,91913.0,91902.0,0.1693692]
["bitfinex-derivatives","BTCF0:USTF0",1768247668890,0.09434295,91922.0,91904.0,0.07033563]
["bitfinex-derivatives","BTCF0:USTF0",1768247669093,0.010889,91918.0,91906.0,0.16932003]
["bitfinex-derivatives","BTCF0:USTF0",1768247669297,0.010889,91918.0,91909.0,0.07033563]
["bitfinex-derivatives","BTCF0:USTF0",1768247669700,0.010889,91918.0,91908.0,0.0989844]
["bitfinex-derivatives","BTCF0:USTF0",1768247669987,0.010888,91920.0,91908.0,0.16932003]
["bitfinex-derivatives","BTCF0:USTF0",1768247670388,0.0926,91921.0,91908.0,0.16932003]
["bitfinex-derivatives","BTCF0:USTF0",1768247670389,0.0926,91921.0,91909.0,0.07033563]
["bitfinex-derivatives","BTCF0:USTF0",1768247670696,0.0926,91921.0,91913.0,0.16932003]
["bitfinex-derivatives","BTCF0:USTF0",1768247671000,0.02226437,91921.0,91914.0,0.07033563]
["bitfinex-derivatives","BTCF0:USTF0",1768247671387,0.02226437,91921.0,91913.0,0.0989844]
["bitfinex-derivatives","BTCF0:USTF0",1768247672089,0.202,91929.0,91913.0,0.0989844]
["bitfinex-derivatives","BTCF0:USTF0",1768247672296,0.0926,91928.0,91913.0,0.0989844]
["bitfinex-derivatives","BTCF0:USTF0",1768247673488,0.010888,91926.0,91913.0,0.0989844]
["bitfinex-derivatives","BTCF0:USTF0",1768247673688,0.010888,91924.0,91913.0,0.0989844]
["bitfinex-derivatives","BTCF0:USTF0",1768247677198,0.0926,91928.0,91913.0,0.0989844]
["bitfinex-derivatives","BTCF0:USTF0",1768247677199,0.010888,91921.0,91913.0,0.0989844]
["bitfinex-derivatives","BTCF0:USTF0",1768247677399,0.010888,91924.0,91913.0,0.0989844]
["bitfinex-derivatives","BTCF0:USTF0",1768247677608,0.010888,91922.0,91913.0,0.0989844]
["bitfinex-derivatives","BTCF0:USTF0",1768247678306,0.10522995,91932.0,91915.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247678601,0.10522995,91932.0,91920.0,0.27873352]
["bitfinex-derivatives","BTCF0:USTF0",1768247678602,0.0926,91932.0,91920.0,0.27873352]
["bitfinex-derivatives","BTCF0:USTF0",1768247678802,0.010887,91931.0,91921.0,0.09378684]
["bitfinex-derivatives","BTCF0:USTF0",1768247679004,0.103487,91932.0,91921.0,0.09378684]
["bitfinex-derivatives","BTCF0:USTF0",1768247679402,0.27814552,91940.0,91921.0,0.09378684]
["bitfinex-derivatives","BTCF0:USTF0",1768247679403,0.010887,91930.0,91921.0,0.09378684]
["bitfinex-derivatives","BTCF0:USTF0",1768247679610,0.010887,91928.0,91921.0,0.09378684]
["bitfinex-derivatives","BTCF0:USTF0",1768247680105,0.09559177,91938.0,91914.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247680294,0.19498606,91937.0,91914.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247680493,0.18494668,91930.0,91914.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247680900,0.010887,91927.0,91914.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247682406,0.010887,91927.0,91915.0,0.09378684]
["bitfinex-derivatives","BTCF0:USTF0",1768247683194,0.010888,91925.0,91915.0,0.09378684]
["bitfinex-derivatives","BTCF0:USTF0",1768247684705,0.18494668,91930.0,91915.0,0.09378684]
["bitfinex-derivatives","BTCF0:USTF0",1768247684899,0.18494668,91930.0,91916.0,0.09378684]
["bitfinex-derivatives","BTCF0:USTF0",1768247685101,0.09090122,91937.0,91916.0,0.10467584]
["bitfinex-derivatives","BTCF0:USTF0",1768247685599,0.010887,91931.0,91918.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247685800,0.09090122,91937.0,91916.0,0.09378684]
["bitfinex-derivatives","BTCF0:USTF0",1768247686113,0.010887,91931.0,91917.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247686808,0.010887,91930.0,91916.0,0.09378684]
["bitfinex-derivatives","BTCF0:USTF0",1768247687005,0.010887,91929.0,91916.0,0.09378684]
["bitfinex-derivatives","BTCF0:USTF0",1768247687306,0.010887,91929.0,91916.0,0.10467584]
["bitfinex-derivatives","BTCF0:USTF0",1768247688116,0.010887,91929.0,91916.0,0.09378684]
["bitfinex-derivatives","BTCF0:USTF0",1768247690012,0.010888,91927.0,91916.0,0.09378684]
["bitfinex-derivatives","BTCF0:USTF0",1768247690312,0.010887,91930.0,91916.0,0.10467584]
["bitfinex-derivatives","BTCF0:USTF0",1768247690510,0.010887,91929.0,91916.0,0.09378684]
["bitfinex-derivatives","BTCF0:USTF0",1768247691414,0.010887,91928.0,91916.0,0.09378684]
["bitfinex-derivatives","BTCF0:USTF0",1768247694316,0.010887,91928.0,91916.0,0.10467584]
["bitfinex-derivatives","BTCF0:USTF0",1768247694711,0.010888,91926.0,91916.0,0.09378684]
["bitfinex-derivatives","BTCF0:USTF0",1768247696416,0.010888,91924.0,91916.0,0.09378684]
["bitfinex-derivatives","BTCF0:USTF0",1768247696615,0.010887,91928.0,91916.0,0.09378684]
["bitfinex-derivatives","BTCF0:USTF0",1768247696812,0.09090122,91937.0,91916.0,0.09378684]
["bitfinex-derivatives","BTCF0:USTF0",1768247697013,0.010888,91927.0,91916.0,0.09378684]
["bitfinex-derivatives","BTCF0:USTF0",1768247697614,0.010888,91926.0,91916.0,0.09378684]
["bitfinex-derivatives","BTCF0:USTF0",1768247698522,0.010888,91925.0,91916.0,0.09378684]
["bitfinex-derivatives","BTCF0:USTF0",1768247699022,0.010887,91935.0,91916.0,0.09378684]
["bitfinex-derivatives","BTCF0:USTF0",1768247699224,0.010888,91926.0,91916.0,0.09378684]
["bitfinex-derivatives","BTCF0:USTF0",1768247699610,0.010888,91925.0,91916.0,0.09378684]
["bitfinex-derivatives","BTCF0:USTF0",1768247700013,0.010889,91919.0,91914.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247700214,0.010888,91922.0,91914.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247700519,0.09319884,91923.0,91880.0,0.07732006]
["bitfinex-derivatives","BTCF0:USTF0",1768247700711,0.36904674,91910.0,91877.0,0.07732006]
["bitfinex-derivatives","BTCF0:USTF0",1768247701023,0.09090122,91889.0,91873.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247701620,0.010892,91887.0,91873.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247702422,0.19583868,91890.0,91873.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247702622,0.010892,91888.0,91873.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247704323,0.010892,91886.0,91873.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247706222,0.010892,91893.0,91876.0,0.25473014]
["bitfinex-derivatives","BTCF0:USTF0",1768247706431,0.09215664,91897.0,91880.0,0.18494668]
["bitfinex-derivatives","BTCF0:USTF0",1768247706432,0.010892,91891.0,91880.0,0.18494668]
["bitfinex-derivatives","BTCF0:USTF0",1768247707130,0.010892,91891.0,91876.0,0.05889046]
["bitfinex-derivatives","BTCF0:USTF0",1768247712530,0.09215664,91897.0,91877.0,0.07254576]
["bitfinex-derivatives","BTCF0:USTF0",1768247712729,0.010892,91891.0,91877.0,0.06165276]
["bitfinex-derivatives","BTCF0:USTF0",1768247715823,0.010892,91889.0,91877.0,0.06165276]
["bitfinex-derivatives","BTCF0:USTF0",1768247716022,0.010892,91887.0,91877.0,0.06165276]
["bitfinex-derivatives","BTCF0:USTF0",1768247716529,0.010892,91887.0,91877.0,0.24659944]
["bitfinex-derivatives","BTCF0:USTF0",1768247720029,0.09215664,91897.0,91877.0,0.24659944]
["bitfinex-derivatives","BTCF0:USTF0",1768247720326,0.010892,91888.0,91880.0,0.18494668]
["bitfinex-derivatives","BTCF0:USTF0",1768247720829,0.09215664,91897.0,91880.0,0.18494668]
["bitfinex-derivatives","BTCF0:USTF0",1768247721847,0.010892,91889.0,91880.0,0.18494668]
["bitfinex-derivatives","BTCF0:USTF0",1768247724337,0.09215664,91897.0,91877.0,0.07254576]
["bitfinex-derivatives","BTCF0:USTF0",1768247724538,0.010892,91891.0,91880.0,0.18494668]
["bitfinex-derivatives","BTCF0:USTF0",1768247725722,0.09215664,91897.0,91880.0,0.18494668]
["bitfinex-derivatives","BTCF0:USTF0",1768247725934,0.09215664,91897.0,91877.0,0.06165276]
["bitfinex-derivatives","BTCF0:USTF0",1768247725935,0.010891,91899.0,91889.0,0.05749197]
["bitfinex-derivatives","BTCF0:USTF0",1768247726141,0.010891,91899.0,91885.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247727636,0.010891,91899.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768247728225,0.18494668,91900.0,91885.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247728629,0.010892,91893.0,91885.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247728823,0.010892,91892.0,91885.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247729123,0.010892,91894.0,91885.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247729326,0.010892,91893.0,91885.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247729532,0.010892,91893.0,91880.0,0.19583968]
["bitfinex-derivatives","BTCF0:USTF0",1768247729838,0.010892,91893.0,91883.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247730634,0.09676645,91897.0,91883.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247731338,0.010891,91894.0,91883.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247733527,0.010892,91892.0,91883.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247734942,0.09676645,91897.0,91883.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247734943,0.010891,91895.0,91883.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247735345,0.09676645,91897.0,91883.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247735638,0.09676645,91897.0,91875.0,0.06000858]
["bitfinex-derivatives","BTCF0:USTF0",1768247735833,0.09676645,91897.0,91876.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247737443,0.09676645,91897.0,91878.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247737444,0.010892,91891.0,91878.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247741241,0.010892,91894.0,91881.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247742346,0.010891,91896.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247743747,0.010891,91895.0,91881.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247744343,0.010892,91894.0,91881.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247745252,0.010892,91893.0,91881.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247746554,0.09481708,91902.0,91884.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247747150,0.09481708,91901.0,91884.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247747453,0.010891,91896.0,91884.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247748454,0.010891,91895.0,91884.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247748754,0.09481708,91901.0,91882.0,0.06455587]
["bitfinex-derivatives","BTCF0:USTF0",1768247748954,0.09481708,91901.0,91877.0,0.06456842]
["bitfinex-derivatives","BTCF0:USTF0",1768247750456,0.010891,91895.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247750656,0.010891,91895.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247754052,0.010891,91895.0,91884.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247754558,0.18503824,91930.0,91884.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247754559,0.09481708,91907.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768247754758,0.010891,91898.0,91885.0,0.06338374]
["bitfinex-derivatives","BTCF0:USTF0",1768247755260,0.010891,91901.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768247756660,0.09481708,91912.0,91889.0,0.07424028]
["bitfinex-derivatives","BTCF0:USTF0",1768247756863,0.010891,91902.0,91889.0,0.07424028]
["bitfinex-derivatives","BTCF0:USTF0",1768247757160,0.09481708,91912.0,91889.0,0.07424028]
["bitfinex-derivatives","BTCF0:USTF0",1768247757361,0.01089,91903.0,91889.0,0.07424028]
["bitfinex-derivatives","BTCF0:USTF0",1768247761467,0.01089,91903.0,91891.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768247761960,0.01089,91906.0,91893.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768247762353,0.01089,91908.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768247763260,0.09481708,91916.0,91895.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247763466,0.010889,91915.0,91898.0,0.06213776]
["bitfinex-derivatives","BTCF0:USTF0",1768247763662,0.09481708,91922.0,91898.0,0.06213776]
["bitfinex-derivatives","BTCF0:USTF0",1768247763859,0.010889,91917.0,91898.0,0.06213776]
["bitfinex-derivatives","BTCF0:USTF0",1768247764058,0.010888,91919.0,91898.0,0.06213776]
["bitfinex-derivatives","BTCF0:USTF0",1768247764261,0.010888,91919.0,91906.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768247765263,0.10570508,91922.0,91908.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768247765568,0.010888,91920.0,91905.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1768247766171,0.010887,91929.0,91914.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247766358,0.010887,91932.0,91916.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247766767,0.010887,91932.0,91917.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247767168,0.010887,91930.0,91917.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247769265,0.010887,91928.0,91917.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247770571,0.09407963,91933.0,91917.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247771461,0.010887,91931.0,91917.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247773569,0.010886,91937.0,91918.0,0.06017438]
["bitfinex-derivatives","BTCF0:USTF0",1768247773776,0.00239293,91938.0,91921.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768247774472,0.010887,91933.0,91918.0,0.06017438]
["bitfinex-derivatives","BTCF0:USTF0",1768247774672,0.010887,91929.0,91917.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247775279,0.010888,91926.0,91917.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247775971,0.010887,91929.0,91917.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247776176,0.010888,91927.0,91917.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247776783,0.09717485,91932.0,91917.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247776970,0.010888,91925.0,91917.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247779669,0.09717485,91932.0,91917.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247779670,0.010888,91927.0,91917.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247781575,0.09717485,91932.0,91917.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247781878,0.010888,91926.0,91917.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247784372,0.09717485,91931.0,91917.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247784881,0.010888,91926.0,91917.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247785182,0.010888,91924.0,91917.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247786186,0.10853867,91936.0,91908.0,0.06017438]
["bitfinex-derivatives","BTCF0:USTF0",1768247786187,0.09765167,91930.0,91908.0,0.06017438]
["bitfinex-derivatives","BTCF0:USTF0",1768247786376,0.09717485,91919.0,91896.0,0.05454912]
["bitfinex-derivatives","BTCF0:USTF0",1768247786575,0.09717485,91919.0,91900.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768247786774,0.010889,91914.0,91900.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768247787374,0.010889,91914.0,91896.0,0.05454912]
["bitfinex-derivatives","BTCF0:USTF0",1768247787375,0.01089,91909.0,91901.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247787586,0.010889,91911.0,91901.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247788275,0.01089,91910.0,91901.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247789977,0.01089,91908.0,91901.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247790782,0.010889,91911.0,91901.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247790981,0.09717485,91918.0,91901.0,0.103451]
["bitfinex-derivatives","BTCF0:USTF0",1768247791184,0.09717485,91918.0,91901.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247791884,0.01089,91910.0,91902.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247794279,0.09195615,91911.0,91889.0,0.05730698]
["bitfinex-derivatives","BTCF0:USTF0",1768247794484,0.09195615,91911.0,91891.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768247794680,0.09195615,91911.0,91890.0,0.27750851]
["bitfinex-derivatives","BTCF0:USTF0",1768247795480,0.09195615,91911.0,91890.0,0.18494851]
["bitfinex-derivatives","BTCF0:USTF0",1768247795782,0.09195615,91911.0,91891.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247796386,0.01089,91904.0,91891.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247796586,0.01089,91904.0,91892.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247797187,0.01089,91902.0,91892.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247798076,0.01089,91907.0,91892.0,0.103452]
["bitfinex-derivatives","BTCF0:USTF0",1768247798281,0.09195615,91911.0,91892.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247798483,0.09195615,91911.0,91892.0,0.103452]
["bitfinex-derivatives","BTCF0:USTF0",1768247798885,0.01089,91905.0,91892.0,0.103452]
["bitfinex-derivatives","BTCF0:USTF0",1768247799084,0.01089,91905.0,91892.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247799390,0.01089,91904.0,91892.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247800887,0.01089,91907.0,91892.0,0.103452]
["bitfinex-derivatives","BTCF0:USTF0",1768247801201,0.09195615,91911.0,91892.0,0.103452]
["bitfinex-derivatives","BTCF0:USTF0",1768247801582,0.01089,91906.0,91892.0,0.103452]
["bitfinex-derivatives","BTCF0:USTF0",1768247801982,0.01089,91904.0,91892.0,0.103452]
["bitfinex-derivatives","BTCF0:USTF0",1768247802695,0.09195615,91911.0,91892.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247802891,0.010889,91919.0,91900.0,0.18494851]
["bitfinex-derivatives","BTCF0:USTF0",1768247803102,0.01089,91906.0,91900.0,0.18494851]
["bitfinex-derivatives","BTCF0:USTF0",1768247803302,0.01089,91904.0,91896.0,0.18494851]
["bitfinex-derivatives","BTCF0:USTF0",1768247803488,0.01089,91902.0,91892.0,0.14997039]
["bitfinex-derivatives","BTCF0:USTF0",1768247803680,0.01089,91902.0,91892.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247804496,0.010891,91901.0,91892.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247804795,0.09195615,91908.0,91892.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247804997,0.010891,91900.0,91892.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247805596,0.010891,91900.0,91890.0,0.18494851]
["bitfinex-derivatives","BTCF0:USTF0",1768247805796,0.010891,91900.0,91893.0,0.94084]
["bitfinex-derivatives","BTCF0:USTF0",1768247806488,0.010891,91900.0,91894.0,1.0334]
["bitfinex-derivatives","BTCF0:USTF0",1768247806689,0.01089,91903.0,91894.0,1.0334]
["bitfinex-derivatives","BTCF0:USTF0",1768247808296,0.010891,91901.0,91894.0,1.0334]
["bitfinex-derivatives","BTCF0:USTF0",1768247809095,0.010891,91901.0,91890.0,0.18494851]
["bitfinex-derivatives","BTCF0:USTF0",1768247809296,0.010891,91901.0,91891.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1768247809495,0.010891,91899.0,91891.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1768247809695,0.01089,91905.0,91887.0,0.05741039]
["bitfinex-derivatives","BTCF0:USTF0",1768247809893,0.01089,91905.0,91888.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247809894,0.09195615,91899.0,91888.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247810091,0.010892,91887.0,91885.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247810487,0.010892,91890.0,91885.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247810889,0.010892,91893.0,91885.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247811899,0.010892,91891.0,91885.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247812599,0.09195615,91895.0,91885.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247812997,0.010892,91890.0,91885.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247813199,0.11032505,91901.0,91885.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247813895,0.010892,91893.0,91885.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247814202,0.09943405,91901.0,91885.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247815402,0.010892,91893.0,91885.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247815706,0.01089,91905.0,91885.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247815897,0.10284615,91905.0,91885.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247816093,0.010891,91896.0,91885.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247816394,0.10284615,91905.0,91885.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247816605,0.010891,91896.0,91885.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247816798,0.10284615,91905.0,91885.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247817402,0.010891,91896.0,91885.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247818802,0.09195615,91905.0,91885.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247818993,0.09195615,91916.0,91895.0,0.28045178]
["bitfinex-derivatives","BTCF0:USTF0",1768247819195,0.010889,91911.0,91900.0,0.18494851]
["bitfinex-derivatives","BTCF0:USTF0",1768247819400,0.01089,91909.0,91900.0,0.18494851]
["bitfinex-derivatives","BTCF0:USTF0",1768247819701,0.09195615,91916.0,91900.0,0.18494851]
["bitfinex-derivatives","BTCF0:USTF0",1768247820092,0.19203405,91920.0,91900.0,0.18494851]
["bitfinex-derivatives","BTCF0:USTF0",1768247820292,0.0926,91920.0,91900.0,0.18494851]
["bitfinex-derivatives","BTCF0:USTF0",1768247820488,0.010889,91913.0,91900.0,0.18494851]
["bitfinex-derivatives","BTCF0:USTF0",1768247821405,0.010889,91913.0,91900.0,0.19583951]
["bitfinex-derivatives","BTCF0:USTF0",1768247821609,0.010889,91918.0,91904.0,0.10639327]
["bitfinex-derivatives","BTCF0:USTF0",1768247822704,0.010888,91921.0,91908.0,0.18494851]
["bitfinex-derivatives","BTCF0:USTF0",1768247823098,0.010888,91924.0,91908.0,0.19583851]
["bitfinex-derivatives","BTCF0:USTF0",1768247823300,0.0926,91927.0,91908.0,0.19583851]
["bitfinex-derivatives","BTCF0:USTF0",1768247823301,0.010888,91927.0,91914.0,0.18494851]
["bitfinex-derivatives","BTCF0:USTF0",1768247823490,0.09195615,91932.0,91911.0,0.10639227]
["bitfinex-derivatives","BTCF0:USTF0",1768247823695,0.09195615,91932.0,91911.0,0.09550327]
["bitfinex-derivatives","BTCF0:USTF0",1768247825399,0.010888,91927.0,91911.0,0.09550327]
["bitfinex-derivatives","BTCF0:USTF0",1768247826307,0.09459516,91931.0,91911.0,0.09550327]
["bitfinex-derivatives","BTCF0:USTF0",1768247827414,0.010888,91925.0,91911.0,0.09550327]
["bitfinex-derivatives","BTCF0:USTF0",1768247827705,0.010888,91925.0,91911.0,0.10639227]
["bitfinex-derivatives","BTCF0:USTF0",1768247828498,0.010888,91925.0,91911.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247829006,0.010887,91928.0,91913.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247830305,0.010887,91928.0,91910.0,0.18494851]
["bitfinex-derivatives","BTCF0:USTF0",1768247830306,0.09459516,91931.0,91912.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247830607,0.09459516,91931.0,91920.0,0.18494851]
["bitfinex-derivatives","BTCF0:USTF0",1768247830807,0.10548216,91931.0,91920.0,0.18494851]
["bitfinex-derivatives","BTCF0:USTF0",1768247831304,0.10548216,91931.0,91918.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247831607,0.09459516,91931.0,91918.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247831905,0.18719516,91937.0,91920.0,0.18494851]
["bitfinex-derivatives","BTCF0:USTF0",1768247832106,0.09459516,91936.0,91920.0,0.18494851]
["bitfinex-derivatives","BTCF0:USTF0",1768247832305,0.09459516,91935.0,91920.0,0.18494851]
["bitfinex-derivatives","BTCF0:USTF0",1768247832601,0.010887,91931.0,91920.0,0.18494851]
["bitfinex-derivatives","BTCF0:USTF0",1768247833418,0.010887,91931.0,91915.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247833712,0.010887,91929.0,91915.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247835309,0.010887,91929.0,91911.0,0.09385407]
["bitfinex-derivatives","BTCF0:USTF0",1768247835604,0.010887,91929.0,91917.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247835809,0.010887,91932.0,91917.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247836410,0.010887,91932.0,91911.0,0.09385407]
["bitfinex-derivatives","BTCF0:USTF0",1768247836612,0.010887,91932.0,91920.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768247837205,0.09115025,91934.0,91922.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768247837405,0.09115025,91934.0,91920.0,0.18494851]
["bitfinex-derivatives","BTCF0:USTF0",1768247838112,0.09115025,91934.0,91923.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768247839110,0.09115025,91934.0,91920.0,0.19583651]
["bitfinex-derivatives","BTCF0:USTF0",1768247839305,0.010887,91933.0,91920.0,0.19583651]
["bitfinex-derivatives","BTCF0:USTF0",1768247839505,0.010887,91931.0,91920.0,0.19583651]
["bitfinex-derivatives","BTCF0:USTF0",1768247839713,0.010887,91931.0,91918.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247839915,0.010887,91931.0,91920.0,0.18494851]
["bitfinex-derivatives","BTCF0:USTF0",1768247841119,0.09350815,91929.0,91906.0,0.99525396]
["bitfinex-derivatives","BTCF0:USTF0",1768247841305,0.09115025,91926.0,91910.0,0.18494851]
["bitfinex-derivatives","BTCF0:USTF0",1768247841510,0.010888,91922.0,91910.0,0.18494851]
["bitfinex-derivatives","BTCF0:USTF0",1768247844524,0.36960691,91930.0,91911.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247844724,0.1846584,91928.0,91909.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768247845016,0.09115025,91925.0,91910.0,0.18494851]
["bitfinex-derivatives","BTCF0:USTF0",1768247845216,0.010888,91920.0,91907.0,0.01467109]
["bitfinex-derivatives","BTCF0:USTF0",1768247845418,0.09115025,91917.0,91909.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247845609,0.010889,91914.0,91909.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247846619,0.010889,91917.0,91909.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247846816,0.09115025,91922.0,91909.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247847017,0.010888,91920.0,91910.0,0.18494851]
["bitfinex-derivatives","BTCF0:USTF0",1768247847719,0.010888,91920.0,91909.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247848317,0.010889,91918.0,91909.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247851819,0.09115025,91927.0,91911.0,0.00681635]
["bitfinex-derivatives","BTCF0:USTF0",1768247852017,0.010888,91925.0,91912.0,0.00681635]
["bitfinex-derivatives","BTCF0:USTF0",1768247852416,0.010888,91923.0,91912.0,0.00681635]
["bitfinex-derivatives","BTCF0:USTF0",1768247853624,0.010888,91923.0,91910.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247855830,0.010888,91922.0,91910.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247856418,0.010888,91922.0,91909.0,0.09936616]
["bitfinex-derivatives","BTCF0:USTF0",1768247857330,0.010888,91921.0,91909.0,0.09936616]
["bitfinex-derivatives","BTCF0:USTF0",1768247860432,0.010888,91921.0,91910.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247860627,0.010888,91921.0,91910.0,0.01827746]
["bitfinex-derivatives","BTCF0:USTF0",1768247860930,0.010888,91921.0,91911.0,0.00400285]
["bitfinex-derivatives","BTCF0:USTF0",1768247861434,0.010888,91921.0,91909.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247861435,0.010888,91925.0,91912.0,0.00400285]
["bitfinex-derivatives","BTCF0:USTF0",1768247861638,0.010888,91925.0,91912.0,0.01489185]
["bitfinex-derivatives","BTCF0:USTF0",1768247863329,0.010888,91924.0,91912.0,0.01489185]
["bitfinex-derivatives","BTCF0:USTF0",1768247864434,0.010888,91923.0,91912.0,0.00400285]
["bitfinex-derivatives","BTCF0:USTF0",1768247864834,0.010888,91923.0,91910.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247865235,0.10572592,91925.0,91912.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247867236,0.010888,91925.0,91912.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247867430,0.010888,91925.0,91912.0,0.01505381]
["bitfinex-derivatives","BTCF0:USTF0",1768247868535,0.09483792,91929.0,91912.0,0.00416481]
["bitfinex-derivatives","BTCF0:USTF0",1768247868739,0.010888,91924.0,91910.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247869131,0.09483792,91929.0,91909.0,0.09682656]
["bitfinex-derivatives","BTCF0:USTF0",1768247869431,0.09483792,91917.0,91904.0,0.94088]
["bitfinex-derivatives","BTCF0:USTF0",1768247869635,0.09483792,91917.0,91909.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247870727,0.09483792,91917.0,91901.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768247870928,0.09483792,91917.0,91902.0,1.03344]
["bitfinex-derivatives","BTCF0:USTF0",1768247871128,0.010889,91915.0,91902.0,1.03344]
["bitfinex-derivatives","BTCF0:USTF0",1768247873439,0.010889,91915.0,91902.0,1.04433]
["bitfinex-derivatives","BTCF0:USTF0",1768247874039,0.09483792,91916.0,91902.0,1.03344]
["bitfinex-derivatives","BTCF0:USTF0",1768247874235,0.010889,91915.0,91902.0,1.03344]
["bitfinex-derivatives","BTCF0:USTF0",1768247875239,0.09483792,91916.0,91902.0,1.03344]
["bitfinex-derivatives","BTCF0:USTF0",1768247875442,0.010889,91913.0,91902.0,1.03344]
["bitfinex-derivatives","BTCF0:USTF0",1768247875640,0.010889,91912.0,91902.0,1.03344]
["bitfinex-derivatives","BTCF0:USTF0",1768247875844,0.010889,91914.0,91902.0,1.03344]
["bitfinex-derivatives","BTCF0:USTF0",1768247876429,0.010889,91914.0,91902.0,1.04433]
["bitfinex-derivatives","BTCF0:USTF0",1768247876936,0.010889,91914.0,91902.0,1.03344]
["bitfinex-derivatives","BTCF0:USTF0",1768247877338,0.010889,91914.0,91902.0,1.04433]
["bitfinex-derivatives","BTCF0:USTF0",1768247877539,0.010889,91913.0,91902.0,1.03344]
["bitfinex-derivatives","BTCF0:USTF0",1768247878140,0.09483792,91913.0,91902.0,1.03344]
["bitfinex-derivatives","BTCF0:USTF0",1768247878439,0.09483792,91912.0,91902.0,1.03344]
["bitfinex-derivatives","BTCF0:USTF0",1768247879045,0.09483792,91910.0,91897.0,1.03344]
["bitfinex-derivatives","BTCF0:USTF0",1768247879247,0.09483792,91909.0,91897.0,1.03344]
["bitfinex-derivatives","BTCF0:USTF0",1768247879743,0.09483792,91909.0,91890.0,0.09299914]
["bitfinex-derivatives","BTCF0:USTF0",1768247880048,0.010891,91895.0,91883.0,0.63924]
["bitfinex-derivatives","BTCF0:USTF0",1768247880454,0.010891,91895.0,91883.0,0.64622675]
["bitfinex-derivatives","BTCF0:USTF0",1768247880747,0.010891,91898.0,91883.0,0.64622675]
["bitfinex-derivatives","BTCF0:USTF0",1768247881143,0.010891,91899.0,91885.0,0.01607744]
["bitfinex-derivatives","BTCF0:USTF0",1768247881349,0.09483792,91901.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768247881549,0.1943483,91907.0,91887.0,0.01607744]
["bitfinex-derivatives","BTCF0:USTF0",1768247881852,0.010891,91900.0,91887.0,0.01607744]
["bitfinex-derivatives","BTCF0:USTF0",1768247882051,0.010891,91898.0,91887.0,0.01607744]
["bitfinex-derivatives","BTCF0:USTF0",1768247883447,0.010891,91896.0,91887.0,0.01607744]
["bitfinex-derivatives","BTCF0:USTF0",1768247883652,0.010891,91896.0,91883.0,0.6575021]
["bitfinex-derivatives","BTCF0:USTF0",1768247883864,0.010891,91896.0,91884.0,0.0182621]
["bitfinex-derivatives","BTCF0:USTF0",1768247885262,0.09262067,91904.0,91884.0,0.0182621]
["bitfinex-derivatives","BTCF0:USTF0",1768247885562,0.09262067,91903.0,91884.0,0.0182621]
["bitfinex-derivatives","BTCF0:USTF0",1768247886662,0.010891,91897.0,91884.0,0.0182621]
["bitfinex-derivatives","BTCF0:USTF0",1768247887252,0.09262067,91903.0,91885.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768247887660,0.010891,91898.0,91885.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768247888868,0.09262067,91903.0,91884.0,0.0182621]
["bitfinex-derivatives","BTCF0:USTF0",1768247889368,0.09262067,91903.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768247889662,0.09262067,91908.0,91888.0,0.01725803]
["bitfinex-derivatives","BTCF0:USTF0",1768247889864,0.01089,91907.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768247890059,0.01089,91907.0,91893.0,0.01725803]
["bitfinex-derivatives","BTCF0:USTF0",1768247890256,0.010889,91911.0,91893.0,0.01725803]
["bitfinex-derivatives","BTCF0:USTF0",1768247890564,0.010889,91911.0,91894.0,0.01725803]
["bitfinex-derivatives","BTCF0:USTF0",1768247890954,0.010889,91914.0,91901.0,0.01735199]
["bitfinex-derivatives","BTCF0:USTF0",1768247891753,0.010889,91913.0,91901.0,0.01735199]
["bitfinex-derivatives","BTCF0:USTF0",1768247891955,0.010889,91911.0,91898.0,0.09685891]
["bitfinex-derivatives","BTCF0:USTF0",1768247892166,0.010889,91911.0,91898.0,0.1142109]
["bitfinex-derivatives","BTCF0:USTF0",1768247892361,0.010889,91911.0,91898.0,0.01735199]
["bitfinex-derivatives","BTCF0:USTF0",1768247893263,0.010889,91911.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768247893766,0.010889,91913.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768247894967,0.010889,91912.0,91898.0,0.02639071]
["bitfinex-derivatives","BTCF0:USTF0",1768247896667,0.09993779,91916.0,91898.0,0.02639071]
["bitfinex-derivatives","BTCF0:USTF0",1768247896668,0.01089,91910.0,91898.0,0.01549971]
["bitfinex-derivatives","BTCF0:USTF0",1768247897067,0.09993779,91912.0,91895.0,0.01103581]
["bitfinex-derivatives","BTCF0:USTF0",1768247897264,0.09993779,91912.0,91893.0,0.103491]
["bitfinex-derivatives","BTCF0:USTF0",1768247897662,0.01089,91906.0,91893.0,0.103491]
["bitfinex-derivatives","BTCF0:USTF0",1768247898467,0.01089,91909.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768247898766,0.01089,91909.0,91897.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768247899165,0.09993779,91912.0,91897.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768247899166,0.11082679,91912.0,91897.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768247899369,0.010889,91911.0,91897.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768247899568,0.010889,91911.0,91894.0,0.01103581]
["bitfinex-derivatives","BTCF0:USTF0",1768247899569,0.010889,91911.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768247899765,0.010889,91911.0,91896.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768247900370,0.010889,91911.0,91894.0,0.01103581]
["bitfinex-derivatives","BTCF0:USTF0",1768247900572,0.010889,91911.0,91898.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768247901872,0.11082679,91912.0,91898.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768247902567,0.09993779,91912.0,91901.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768247904267,0.09993779,91912.0,91894.0,0.01103581]
["bitfinex-derivatives","BTCF0:USTF0",1768247904670,0.09993779,91918.0,91899.0,0.00682272]
["bitfinex-derivatives","BTCF0:USTF0",1768247905171,0.212886,91943.0,91917.0,0.19362977]
["bitfinex-derivatives","BTCF0:USTF0",1768247905377,0.010887,91932.0,91918.0,0.10207956]
["bitfinex-derivatives","BTCF0:USTF0",1768247905774,0.010887,91932.0,91918.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768247905976,0.010887,91932.0,91915.0,0.10208056]
["bitfinex-derivatives","BTCF0:USTF0",1768247906174,0.010887,91932.0,91919.0,0.09119156]
["bitfinex-derivatives","BTCF0:USTF0",1768247906378,0.010887,91932.0,91917.0,0.09154921]
["bitfinex-derivatives","BTCF0:USTF0",1768247906570,0.010887,91932.0,91916.0,0.09119156]
["bitfinex-derivatives","BTCF0:USTF0",1768247906775,0.010887,91928.0,91912.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247906968,0.010887,91928.0,91913.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247907168,0.010888,91927.0,91911.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247908176,0.010888,91927.0,91913.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247908378,0.19851026,91931.0,91913.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247908577,0.010888,91927.0,91913.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247909276,0.20939726,91930.0,91913.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247909477,0.20939726,91930.0,91910.0,0.18379156]
["bitfinex-derivatives","BTCF0:USTF0",1768247909871,0.010887,91928.0,91910.0,0.18379156]
["bitfinex-derivatives","BTCF0:USTF0",1768247910572,0.010887,91928.0,91913.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247910768,0.20939826,91926.0,91910.0,0.103489]
["bitfinex-derivatives","BTCF0:USTF0",1768247910975,0.10946147,91918.0,91910.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768247911278,0.20939926,91918.0,91907.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247911479,0.11082679,91918.0,91906.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247911979,0.09993779,91918.0,91903.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247912174,0.010889,91917.0,91903.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247912374,0.010889,91915.0,91902.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768247912577,0.20939926,91913.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768247915278,0.20939926,91913.0,91900.0,0.18495973]
["bitfinex-derivatives","BTCF0:USTF0",1768247915976,0.010889,91913.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768247916281,0.010889,91913.0,91900.0,0.18495973]
["bitfinex-derivatives","BTCF0:USTF0",1768247916483,0.01089,91907.0,91894.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247916994,0.01089,91910.0,91894.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247917172,0.01089,91908.0,91894.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247918176,0.09688829,91910.0,91894.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247918379,0.01089,91907.0,91894.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247918590,0.01089,91907.0,91894.0,0.103451]
["bitfinex-derivatives","BTCF0:USTF0",1768247920994,0.01089,91907.0,91877.0,0.09766134]
["bitfinex-derivatives","BTCF0:USTF0",1768247920995,0.010891,91896.0,91878.0,0.09779531]
["bitfinex-derivatives","BTCF0:USTF0",1768247921182,0.010891,91898.0,91884.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247921582,0.010891,91898.0,91881.0,0.10868831]
["bitfinex-derivatives","BTCF0:USTF0",1768247921781,0.010891,91898.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247921982,0.010892,91893.0,91881.0,0.09779531]
["bitfinex-derivatives","BTCF0:USTF0",1768247922183,0.19062596,91898.0,91880.0,0.18495973]
["bitfinex-derivatives","BTCF0:USTF0",1768247922485,0.010892,91893.0,91879.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247922685,0.010892,91893.0,91880.0,0.18495973]
["bitfinex-derivatives","BTCF0:USTF0",1768247923193,0.10777929,91896.0,91880.0,0.19585273]
["bitfinex-derivatives","BTCF0:USTF0",1768247923496,0.09688829,91896.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247924389,0.010891,91897.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247924690,0.09373767,91898.0,91884.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768247925795,0.09373767,91898.0,91888.0,0.18495973]
["bitfinex-derivatives","BTCF0:USTF0",1768247926090,0.010891,91902.0,91888.0,0.18495973]
["bitfinex-derivatives","BTCF0:USTF0",1768247926483,0.20151696,91902.0,91888.0,0.18495973]
["bitfinex-derivatives","BTCF0:USTF0",1768247927800,0.010891,91900.0,91890.0,0.18495973]
["bitfinex-derivatives","BTCF0:USTF0",1768247928097,0.010891,91900.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768247928502,0.010891,91898.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247929196,0.09373767,91901.0,91883.0,0.09779531]
["bitfinex-derivatives","BTCF0:USTF0",1768247929386,0.010891,91898.0,91888.0,0.18495973]
["bitfinex-derivatives","BTCF0:USTF0",1768247929691,0.010891,91896.0,91888.0,0.18495973]
["bitfinex-derivatives","BTCF0:USTF0",1768247930394,0.010891,91896.0,91882.0,0.09779531]
["bitfinex-derivatives","BTCF0:USTF0",1768247930897,0.010891,91896.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247931290,0.09688829,91902.0,91884.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768247931798,0.010891,91897.0,91884.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768247934102,0.010891,91899.0,91884.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247934302,0.010891,91899.0,91885.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768247935598,0.09688829,91901.0,91882.0,0.09779531]
["bitfinex-derivatives","BTCF0:USTF0",1768247935790,0.09688829,91901.0,91887.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768247936301,0.010891,91900.0,91887.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768247936504,0.010891,91900.0,91890.0,0.18495973]
["bitfinex-derivatives","BTCF0:USTF0",1768247937406,0.010891,91899.0,91890.0,0.18495973]
["bitfinex-derivatives","BTCF0:USTF0",1768247939507,0.09688829,91901.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768247939703,0.09688829,91901.0,91889.0,0.18495973]
["bitfinex-derivatives","BTCF0:USTF0",1768247940013,0.10462867,91902.0,91890.0,0.18495973]
["bitfinex-derivatives","BTCF0:USTF0",1768247940200,0.010891,91901.0,91890.0,0.18495973]
["bitfinex-derivatives","BTCF0:USTF0",1768247940888,0.09256,91904.0,91880.0,0.18495973]
["bitfinex-derivatives","BTCF0:USTF0",1768247940889,0.09373767,91899.0,91880.0,0.18495973]
["bitfinex-derivatives","BTCF0:USTF0",1768247941095,0.19062596,91898.0,91880.0,0.19585273]
["bitfinex-derivatives","BTCF0:USTF0",1768247941294,0.09688829,91896.0,91880.0,0.18495973]
["bitfinex-derivatives","BTCF0:USTF0",1768247941494,0.09373767,91897.0,91880.0,0.18495973]
["bitfinex-derivatives","BTCF0:USTF0",1768247941691,0.010892,91890.0,91880.0,0.18495973]
["bitfinex-derivatives","BTCF0:USTF0",1768247943793,0.010892,91893.0,91880.0,0.18495973]
["bitfinex-derivatives","BTCF0:USTF0",1768247944509,0.010892,91891.0,91880.0,0.18495973]
["bitfinex-derivatives","BTCF0:USTF0",1768247944707,0.09373767,91897.0,91880.0,0.2789613]
["bitfinex-derivatives","BTCF0:USTF0",1768247944896,0.010892,91893.0,91881.0,0.09400157]
["bitfinex-derivatives","BTCF0:USTF0",1768247945991,0.09781796,91902.0,91883.0,0.09400157]
["bitfinex-derivatives","BTCF0:USTF0",1768247946199,0.18710975,91904.0,91882.0,0.09062801]
["bitfinex-derivatives","BTCF0:USTF0",1768247946200,0.09256,91904.0,91885.0,0.09400157]
["bitfinex-derivatives","BTCF0:USTF0",1768247946403,0.09454975,91903.0,91885.0,0.09400157]
["bitfinex-derivatives","BTCF0:USTF0",1768247946599,0.010891,91895.0,91882.0,0.09062801]
["bitfinex-derivatives","BTCF0:USTF0",1768247946996,0.010891,91895.0,91882.0,0.18462958]
["bitfinex-derivatives","BTCF0:USTF0",1768247947502,0.09454975,91902.0,91882.0,0.18462958]
["bitfinex-derivatives","BTCF0:USTF0",1768247947695,0.010892,91891.0,91882.0,0.18462958]
["bitfinex-derivatives","BTCF0:USTF0",1768247949000,0.010892,91893.0,91882.0,0.18462958]
["bitfinex-derivatives","BTCF0:USTF0",1768247949305,0.010892,91892.0,91882.0,0.18462958]
["bitfinex-derivatives","BTCF0:USTF0",1768247950409,0.010892,91893.0,91881.0,0.09400157]
["bitfinex-derivatives","BTCF0:USTF0",1768247950791,0.010891,91895.0,91881.0,0.09400157]
["bitfinex-derivatives","BTCF0:USTF0",1768247951206,0.010891,91895.0,91881.0,0.10489457]
["bitfinex-derivatives","BTCF0:USTF0",1768247952102,0.19236771,91900.0,91881.0,0.09400157]
["bitfinex-derivatives","BTCF0:USTF0",1768247952402,0.010891,91895.0,91881.0,0.10489457]
["bitfinex-derivatives","BTCF0:USTF0",1768247952701,0.010892,91894.0,91881.0,0.10489457]
["bitfinex-derivatives","BTCF0:USTF0",1768247953103,0.010891,91897.0,91882.0,0.10761378]
["bitfinex-derivatives","BTCF0:USTF0",1768247953297,0.010891,91896.0,91882.0,0.10761378]
["bitfinex-derivatives","BTCF0:USTF0",1768247954403,0.18495973,91910.0,91891.0,0.09672078]
["bitfinex-derivatives","BTCF0:USTF0",1768247954404,0.01089,91910.0,91891.0,0.09672078]
["bitfinex-derivatives","BTCF0:USTF0",1768247954606,0.0926,91909.0,91891.0,0.09672078]
["bitfinex-derivatives","BTCF0:USTF0",1768247954795,0.01089,91905.0,91890.0,0.18495973]
["bitfinex-derivatives","BTCF0:USTF0",1768247955400,0.010891,91897.0,91887.0,0.09672078]
["bitfinex-derivatives","BTCF0:USTF0",1768247956910,0.09789489,91903.0,91884.0,0.19195225]
["bitfinex-derivatives","BTCF0:USTF0",1768247957210,0.010892,91891.0,91880.0,0.18495973]
["bitfinex-derivatives","BTCF0:USTF0",1768247958508,0.010892,91891.0,91880.0,0.28168051]
["bitfinex-derivatives","BTCF0:USTF0",1768247959494,0.010892,91891.0,91880.0,0.18495973]
["bitfinex-derivatives","BTCF0:USTF0",1768247960509,0.19766677,91898.0,91880.0,0.18495973]
["bitfinex-derivatives","BTCF0:USTF0",1768247960710,0.19766677,91898.0,91880.0,0.19585273]
["bitfinex-derivatives","BTCF0:USTF0",1768247961002,0.19766677,91898.0,91881.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247961003,0.010891,91894.0,91881.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247961607,0.010892,91893.0,91880.0,0.18495973]
["bitfinex-derivatives","BTCF0:USTF0",1768247962001,0.010892,91893.0,91880.0,0.28168051]
["bitfinex-derivatives","BTCF0:USTF0",1768247963811,0.010892,91893.0,91881.0,0.09672078]
["bitfinex-derivatives","BTCF0:USTF0",1768247965311,0.010891,91896.0,91881.0,0.09672078]
["bitfinex-derivatives","BTCF0:USTF0",1768247965512,0.010891,91896.0,91884.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247967011,0.010891,91899.0,91884.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247967408,0.010891,91898.0,91884.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768247968414,0.010891,91898.0,91884.0,0.10761378]
["bitfinex-derivatives","BTCF0:USTF0",1768247968615,0.09977188,91903.0,91888.0,0.18495973]
["bitfinex-derivatives","BTCF0:USTF0",1768247968809,0.09977188,91903.0,91890.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768247968810,0.01089,91903.0,91890.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768247969319,0.01089,91903.0,91890.0,0.10761278]
["bitfinex-derivatives","BTCF0:USTF0",1768247969513,0.010891,91902.0,91890.0,0.09672078]
["bitfinex-derivatives","BTCF0:USTF0",1768247970112,0.010891,91902.0,91888.0,0.19585173]
["bitfinex-derivatives","BTCF0:USTF0",1768247970514,0.010891,91901.0,91888.0,0.19585173]
["bitfinex-derivatives","BTCF0:USTF0",1768247970916,0.010891,91901.0,91888.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768247971116,0.010891,91901.0,91890.0,0.18495973]
["bitfinex-derivatives","BTCF0:USTF0",1768247972719,0.010891,91900.0,91890.0,0.18495973]
["bitfinex-derivatives","BTCF0:USTF0",1768247972920,0.010891,91900.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768247973121,0.010891,91900.0,91890.0,0.18495973]
["bitfinex-derivatives","BTCF0:USTF0",1768247973319,0.010891,91899.0,91890.0,0.18495973]
["bitfinex-derivatives","BTCF0:USTF0",1768247976522,0.010891,91898.0,91889.0,0.18495973]
["bitfinex-derivatives","BTCF0:USTF0",1768247977126,0.010891,91898.0,91886.0,0.10891422]
["bitfinex-derivatives","BTCF0:USTF0",1768247979622,0.0926,91927.0,91904.0,0.09207446]
["bitfinex-derivatives","BTCF0:USTF0",1768247979924,0.010888,91921.0,91905.0,0.09802222]
["bitfinex-derivatives","BTCF0:USTF0",1768247980227,0.18675208,91927.0,91905.0,0.09802222]
["bitfinex-derivatives","BTCF0:USTF0",1768247980423,0.00239293,91938.0,91919.0,0.09207446]
["bitfinex-derivatives","BTCF0:USTF0",1768247980727,0.00239293,91938.0,91920.0,0.09802222]
["bitfinex-derivatives","BTCF0:USTF0",1768247981518,0.010887,91932.0,91920.0,0.09802222]
["bitfinex-derivatives","BTCF0:USTF0",1768247981714,0.010887,91930.0,91920.0,0.09802222]
["bitfinex-derivatives","BTCF0:USTF0",1768247981915,0.010887,91932.0,91920.0,0.09802222]
["bitfinex-derivatives","BTCF0:USTF0",1768247982729,0.010887,91930.0,91920.0,0.09802222]
["bitfinex-derivatives","BTCF0:USTF0",1768247983822,0.010887,91928.0,91920.0,0.09802222]
["bitfinex-derivatives","BTCF0:USTF0",1768247984632,0.010887,91931.0,91920.0,0.09802222]
["bitfinex-derivatives","BTCF0:USTF0",1768247986130,0.00239293,91938.0,91920.0,0.09802222]
["bitfinex-derivatives","BTCF0:USTF0",1768247986331,0.010887,91932.0,91920.0,0.09802222]
["bitfinex-derivatives","BTCF0:USTF0",1768247986823,0.00239293,91938.0,91920.0,0.09802222]
["bitfinex-derivatives","BTCF0:USTF0",1768247988620,0.18897654,91936.0,91916.0,0.09802222]
["bitfinex-derivatives","BTCF0:USTF0",1768247990734,0.010887,91928.0,91916.0,0.09802222]
["bitfinex-derivatives","BTCF0:USTF0",1768247990931,0.010887,91928.0,91916.0,0.19009668]
["bitfinex-derivatives","BTCF0:USTF0",1768247991333,0.010887,91928.0,91917.0,0.09802222]
["bitfinex-derivatives","BTCF0:USTF0",1768247991535,0.010887,91928.0,91916.0,0.09207446]
["bitfinex-derivatives","BTCF0:USTF0",1768247991536,0.010888,91924.0,91915.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768247995449,0.010888,91924.0,91912.0,0.103449]
["bitfinex-derivatives","BTCF0:USTF0",1768247995849,0.010887,91927.0,91913.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768247996050,0.010888,91925.0,91912.0,0.19058222]
["bitfinex-derivatives","BTCF0:USTF0",1768247996351,0.010888,91925.0,91912.0,0.09802222]
["bitfinex-derivatives","BTCF0:USTF0",1768247996658,0.010888,91925.0,91912.0,0.19058222]
["bitfinex-derivatives","BTCF0:USTF0",1768247997261,0.010888,91925.0,91912.0,0.20147122]
["bitfinex-derivatives","BTCF0:USTF0",1768247997758,0.09482446,91931.0,91912.0,0.19058222]
["bitfinex-derivatives","BTCF0:USTF0",1768247997956,0.010888,91922.0,91912.0,0.19058222]
["bitfinex-derivatives","BTCF0:USTF0",1768247998162,0.09482446,91931.0,91913.0,0.09802222]
["bitfinex-derivatives","BTCF0:USTF0",1768247998345,0.010888,91924.0,91913.0,0.09802222]
["bitfinex-derivatives","BTCF0:USTF0",1768247999160,0.010888,91922.0,91913.0,0.09802222]
["bitfinex-derivatives","BTCF0:USTF0",1768247999361,0.09482446,91931.0,91913.0,0.10891122]
["bitfinex-derivatives","BTCF0:USTF0",1768247999560,0.09415208,91933.0,91913.0,0.10891122]
["bitfinex-derivatives","BTCF0:USTF0",1768248000162,0.09415208,91933.0,91914.0,0.09802222]
["bitfinex-derivatives","BTCF0:USTF0",1768248000355,0.010888,91927.0,91915.0,0.09802222]
["bitfinex-derivatives","BTCF0:USTF0",1768248000562,0.010888,91927.0,91915.0,0.20098568]
["bitfinex-derivatives","BTCF0:USTF0",1768248001061,0.010887,91928.0,91916.0,0.10891122]
["bitfinex-derivatives","BTCF0:USTF0",1768248001361,0.010887,91928.0,91916.0,0.20098568]
["bitfinex-derivatives","BTCF0:USTF0",1768248001659,0.010887,91928.0,91916.0,0.19009668]
["bitfinex-derivatives","BTCF0:USTF0",1768248001963,0.09482446,91937.0,91918.0,0.10891122]
["bitfinex-derivatives","BTCF0:USTF0",1768248002257,0.09482446,91949.0,91929.0,0.09207446]
["bitfinex-derivatives","BTCF0:USTF0",1768248002461,0.010886,91940.0,91930.0,0.09802222]
["bitfinex-derivatives","BTCF0:USTF0",1768248002659,0.010885,91944.0,91933.0,0.09207446]
["bitfinex-derivatives","BTCF0:USTF0",1768248002847,0.09256,91946.0,91920.0,0.18500624]
["bitfinex-derivatives","BTCF0:USTF0",1768248002848,0.09256,91946.0,91934.0,0.20098368]
["bitfinex-derivatives","BTCF0:USTF0",1768248003164,0.09256,91946.0,91935.0,0.09802222]
["bitfinex-derivatives","BTCF0:USTF0",1768248003348,0.01632306,91945.0,91935.0,0.09802222]
["bitfinex-derivatives","BTCF0:USTF0",1768248003553,0.010886,91943.0,91935.0,0.09802222]
["bitfinex-derivatives","BTCF0:USTF0",1768248003754,0.00543806,91945.0,91935.0,0.09802222]
["bitfinex-derivatives","BTCF0:USTF0",1768248004459,0.09256,91961.0,91943.0,0.09404614]
["bitfinex-derivatives","BTCF0:USTF0",1768248004663,0.010884,91955.0,91944.0,0.09404614]
["bitfinex-derivatives","BTCF0:USTF0",1768248004967,0.010884,91953.0,91944.0,0.09404614]
["bitfinex-derivatives","BTCF0:USTF0",1768248006865,0.09256,91961.0,91944.0,0.09404614]
["bitfinex-derivatives","BTCF0:USTF0",1768248007068,0.010884,91960.0,91944.0,0.09404614]
["bitfinex-derivatives","BTCF0:USTF0",1768248007261,0.010884,91960.0,91937.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248007262,0.010885,91946.0,91938.0,0.09837732]
["bitfinex-derivatives","BTCF0:USTF0",1768248008570,0.09027645,91957.0,91938.0,0.09837732]
["bitfinex-derivatives","BTCF0:USTF0",1768248008764,0.010885,91947.0,91938.0,0.09837732]
["bitfinex-derivatives","BTCF0:USTF0",1768248008956,0.010884,91954.0,91910.0,0.2441795]
["bitfinex-derivatives","BTCF0:USTF0",1768248009156,0.09171933,91942.0,91919.0,0.01375506]
["bitfinex-derivatives","BTCF0:USTF0",1768248009362,0.09171933,91942.0,91921.0,0.01375506]
["bitfinex-derivatives","BTCF0:USTF0",1768248009566,0.09171933,91942.0,91923.0,0.01375506]
["bitfinex-derivatives","BTCF0:USTF0",1768248009955,0.010887,91934.0,91923.0,0.01375506]
["bitfinex-derivatives","BTCF0:USTF0",1768248011655,0.010886,91937.0,91923.0,0.01375506]
["bitfinex-derivatives","BTCF0:USTF0",1768248011865,0.09171933,91942.0,91923.0,0.01375506]
["bitfinex-derivatives","BTCF0:USTF0",1768248012666,0.09171933,91942.0,91922.0,0.103448]
["bitfinex-derivatives","BTCF0:USTF0",1768248012667,0.09171933,91942.0,91926.0,0.01068772]
["bitfinex-derivatives","BTCF0:USTF0",1768248012967,0.010887,91935.0,91926.0,0.01068772]
["bitfinex-derivatives","BTCF0:USTF0",1768248013566,0.010886,91938.0,91926.0,0.01068772]
["bitfinex-derivatives","BTCF0:USTF0",1768248013865,0.010886,91936.0,91926.0,0.01068772]
["bitfinex-derivatives","BTCF0:USTF0",1768248014062,0.010886,91940.0,91927.0,0.01071311]
["bitfinex-derivatives","BTCF0:USTF0",1768248014261,0.010886,91940.0,91926.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248014262,0.010884,91957.0,91936.0,0.09885801]
["bitfinex-derivatives","BTCF0:USTF0",1768248014462,0.09256,91956.0,91936.0,0.09885801]
["bitfinex-derivatives","BTCF0:USTF0",1768248014857,0.010885,91948.0,91938.0,0.00243813]
["bitfinex-derivatives","BTCF0:USTF0",1768248015961,0.010885,91946.0,91938.0,0.00243813]
["bitfinex-derivatives","BTCF0:USTF0",1768248016163,0.010884,91956.0,91938.0,0.00243813]
["bitfinex-derivatives","BTCF0:USTF0",1768248016363,0.09503729,91955.0,91938.0,0.00243813]
["bitfinex-derivatives","BTCF0:USTF0",1768248017363,0.010885,91949.0,91939.0,0.00312538]
["bitfinex-derivatives","BTCF0:USTF0",1768248017667,0.010885,91952.0,91939.0,0.00312538]
["bitfinex-derivatives","BTCF0:USTF0",1768248018069,0.010885,91947.0,91933.0,0.20543039]
["bitfinex-derivatives","BTCF0:USTF0",1768248018457,0.19342374,91950.0,91926.0,0.00312538]
["bitfinex-derivatives","BTCF0:USTF0",1768248018662,0.010887,91928.0,91925.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768248018862,0.010888,91927.0,91919.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248019063,0.010887,91930.0,91918.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248019371,0.09503729,91934.0,91918.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248020262,0.010887,91928.0,91916.0,0.00317188]
["bitfinex-derivatives","BTCF0:USTF0",1768248020572,0.010888,91924.0,91909.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768248020762,0.010888,91924.0,91911.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768248020956,0.010886,91938.0,91908.0,0.00556559]
["bitfinex-derivatives","BTCF0:USTF0",1768248020957,0.010887,91930.0,91919.0,0.00261593]
["bitfinex-derivatives","BTCF0:USTF0",1768248021164,0.010887,91933.0,91919.0,0.00261593]
["bitfinex-derivatives","BTCF0:USTF0",1768248021473,0.09503729,91937.0,91924.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248021669,0.010886,91939.0,91924.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248021868,0.09503729,91941.0,91922.0,0.00261593]
["bitfinex-derivatives","BTCF0:USTF0",1768248022069,0.010886,91936.0,91922.0,0.00261593]
["bitfinex-derivatives","BTCF0:USTF0",1768248022382,0.19342374,91939.0,91919.0,0.00261593]
["bitfinex-derivatives","BTCF0:USTF0",1768248022676,0.010888,91924.0,91917.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248023271,0.09503729,91919.0,91908.0,0.09495371]
["bitfinex-derivatives","BTCF0:USTF0",1768248023971,0.010889,91916.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768248024177,0.010889,91914.0,91900.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248024674,0.010889,91914.0,91898.0,0.04302197]
["bitfinex-derivatives","BTCF0:USTF0",1768248024675,0.010889,91911.0,91901.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248024976,0.010889,91915.0,91901.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248025565,0.010889,91915.0,91901.0,0.103451]
["bitfinex-derivatives","BTCF0:USTF0",1768248026377,0.09503729,91918.0,91901.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248026674,0.010889,91913.0,91901.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248026873,0.010889,91911.0,91898.0,0.04302197]
["bitfinex-derivatives","BTCF0:USTF0",1768248027074,0.01089,91907.0,91891.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768248027267,0.01089,91907.0,91892.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248027461,0.01089,91907.0,91893.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768248027675,0.09503729,91909.0,91894.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248027868,0.09503729,91909.0,91895.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768248028374,0.09503729,91909.0,91897.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768248028563,0.09503729,91915.0,91899.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768248028764,0.010889,91914.0,91899.0,0.01708694]
["bitfinex-derivatives","BTCF0:USTF0",1768248028977,0.010889,91914.0,91900.0,0.00647913]
["bitfinex-derivatives","BTCF0:USTF0",1768248029173,0.010889,91917.0,91901.0,0.01737013]
["bitfinex-derivatives","BTCF0:USTF0",1768248029779,0.010889,91915.0,91901.0,0.00647913]
["bitfinex-derivatives","BTCF0:USTF0",1768248029973,0.010889,91913.0,91899.0,0.00647913]
["bitfinex-derivatives","BTCF0:USTF0",1768248030681,0.010889,91916.0,91900.0,0.01737013]
["bitfinex-derivatives","BTCF0:USTF0",1768248031272,0.09503729,91924.0,91905.0,0.00453734]
["bitfinex-derivatives","BTCF0:USTF0",1768248031475,0.010888,91921.0,91907.0,0.00453734]
["bitfinex-derivatives","BTCF0:USTF0",1768248031668,0.19342374,91918.0,91877.0,0.0439372]
["bitfinex-derivatives","BTCF0:USTF0",1768248031870,0.010891,91900.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768248032071,0.010891,91898.0,91883.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248032272,0.010891,91901.0,91884.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768248032570,0.010891,91898.0,91883.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248032882,0.010891,91898.0,91883.0,0.103453]
["bitfinex-derivatives","BTCF0:USTF0",1768248033065,0.010891,91898.0,91877.0,0.09885801]
["bitfinex-derivatives","BTCF0:USTF0",1768248033066,0.010891,91898.0,91884.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248033482,0.010891,91895.0,91884.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248034183,0.09503729,91896.0,91884.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248035573,0.010891,91898.0,91885.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768248035774,0.010891,91898.0,91884.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248036183,0.09977974,91897.0,91884.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248037078,0.010893,91885.0,91880.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248037273,0.010892,91888.0,91880.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248037473,0.010892,91891.0,91880.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248038380,0.09977974,91895.0,91880.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248038683,0.09977974,91895.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768248039287,0.010891,91897.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768248039488,0.010891,91895.0,91880.0,0.28850927]
["bitfinex-derivatives","BTCF0:USTF0",1768248040682,0.010891,91897.0,91883.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768248040887,0.010891,91895.0,91880.0,0.28850927]
["bitfinex-derivatives","BTCF0:USTF0",1768248041077,0.010891,91895.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768248041289,0.010891,91898.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768248041478,0.010891,91898.0,91884.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768248041878,0.010891,91896.0,91881.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768248042086,0.010891,91896.0,91886.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248042388,0.010891,91896.0,91881.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768248042783,0.09977974,91897.0,91880.0,0.27761627]
["bitfinex-derivatives","BTCF0:USTF0",1768248043182,0.010892,91892.0,91880.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248043382,0.010892,91891.0,91880.0,0.27761627]
["bitfinex-derivatives","BTCF0:USTF0",1768248043579,0.11067174,91891.0,91880.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248043786,0.010892,91889.0,91880.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248043987,0.010892,91889.0,91864.0,0.57588]
["bitfinex-derivatives","BTCF0:USTF0",1768248043988,0.09977974,91884.0,91870.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768248044185,0.09977974,91883.0,91870.0,0.27765627]
["bitfinex-derivatives","BTCF0:USTF0",1768248044581,0.010892,91886.0,91872.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768248044986,0.010892,91887.0,91871.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768248045291,0.09977974,91887.0,91871.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768248045493,0.0926,91896.0,91871.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768248045494,0.0959055,91894.0,91878.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768248045792,0.010891,91896.0,91884.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248045995,0.010892,91893.0,91877.0,0.1067985]
["bitfinex-derivatives","BTCF0:USTF0",1768248046293,0.010892,91893.0,91880.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248046794,0.11067074,91897.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768248046991,0.0926,91902.0,91887.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248047195,0.010891,91895.0,91890.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248047492,0.09977974,91895.0,91880.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248047687,0.010892,91888.0,91880.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248047886,0.09977974,91892.0,91880.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248048188,0.09977974,91892.0,91880.0,0.19594927]
["bitfinex-derivatives","BTCF0:USTF0",1768248048389,0.010891,91896.0,91880.0,0.19594927]
["bitfinex-derivatives","BTCF0:USTF0",1768248048893,0.010891,91894.0,91880.0,0.19594927]
["bitfinex-derivatives","BTCF0:USTF0",1768248049098,0.01089,91904.0,91885.0,0.0959055]
["bitfinex-derivatives","BTCF0:USTF0",1768248049391,0.0926,91908.0,91894.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248049596,0.01089,91905.0,91889.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768248049896,0.01089,91905.0,91890.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248050085,0.09977974,91906.0,91890.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248050285,0.01089,91903.0,91890.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248050796,0.09977974,91905.0,91890.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248051294,0.010891,91902.0,91890.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248051493,0.11066974,91905.0,91890.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248051791,0.010891,91901.0,91890.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248053888,0.010891,91899.0,91890.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248054787,0.010891,91902.0,91890.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248056996,0.010891,91900.0,91890.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248060104,0.09977974,91905.0,91890.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248060400,0.010891,91898.0,91890.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248060590,0.010891,91895.0,91883.0,0.0959055]
["bitfinex-derivatives","BTCF0:USTF0",1768248060789,0.010891,91895.0,91884.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768248061295,0.09977974,91902.0,91884.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768248061494,0.010891,91899.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768248061891,0.010891,91899.0,91887.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768248062106,0.010891,91898.0,91885.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768248062406,0.010891,91899.0,91889.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248062606,0.010891,91897.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768248062905,0.010891,91897.0,91889.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248063101,0.010892,91893.0,91881.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768248063815,0.010891,91896.0,91881.0,0.103493]
["bitfinex-derivatives","BTCF0:USTF0",1768248064007,0.010891,91896.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768248064193,0.010891,91896.0,91884.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768248064890,0.010891,91898.0,91886.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768248065091,0.010891,91897.0,91884.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768248066799,0.010891,91896.0,91884.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768248066999,0.010891,91894.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768248068411,0.09977974,91900.0,91881.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768248068412,0.010891,91898.0,91881.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768248068612,0.010891,91898.0,91881.0,0.19038376]
["bitfinex-derivatives","BTCF0:USTF0",1768248068913,0.010891,91898.0,91888.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248069613,0.010891,91898.0,91885.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768248069812,0.010891,91898.0,91888.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248070013,0.0900339,91904.0,91888.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248070197,0.0926,91908.0,91894.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248070403,0.1826339,91908.0,91898.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248070598,0.0900339,91914.0,91898.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248071013,0.01089,91910.0,91898.0,0.19594727]
["bitfinex-derivatives","BTCF0:USTF0",1768248071207,0.010888,91926.0,91904.0,0.09778376]
["bitfinex-derivatives","BTCF0:USTF0",1768248071411,0.0926,91925.0,91910.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248071800,0.09851016,91931.0,91910.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248072001,0.09851016,91931.0,91903.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768248072002,0.010887,91932.0,91921.0,0.09778376]
["bitfinex-derivatives","BTCF0:USTF0",1768248072501,0.010887,91930.0,91921.0,0.09778376]
["bitfinex-derivatives","BTCF0:USTF0",1768248072706,0.010887,91930.0,91920.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248072904,0.010887,91933.0,91920.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248074616,0.010887,91936.0,91920.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248074805,0.010887,91934.0,91920.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248076808,0.00239293,91938.0,91914.0,0.09276896]
["bitfinex-derivatives","BTCF0:USTF0",1768248077010,0.010886,91936.0,91921.0,0.09276896]
["bitfinex-derivatives","BTCF0:USTF0",1768248077404,0.00239293,91938.0,91926.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248077603,0.00239293,91938.0,91921.0,0.09276896]
["bitfinex-derivatives","BTCF0:USTF0",1768248077814,0.00239293,91938.0,91923.0,0.09276896]
["bitfinex-derivatives","BTCF0:USTF0",1768248079110,0.00239293,91938.0,91925.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248079908,0.00239293,91938.0,91923.0,0.09276896]
["bitfinex-derivatives","BTCF0:USTF0",1768248080113,0.010886,91936.0,91923.0,0.09276896]
["bitfinex-derivatives","BTCF0:USTF0",1768248080415,0.010886,91936.0,91922.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248080612,0.00239293,91938.0,91920.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248080818,0.010887,91935.0,91921.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248081320,0.01327893,91938.0,91923.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248081909,0.00239293,91938.0,91929.0,0.09276896]
["bitfinex-derivatives","BTCF0:USTF0",1768248083421,0.00239293,91938.0,91924.0,0.09276896]
["bitfinex-derivatives","BTCF0:USTF0",1768248083813,0.01327893,91938.0,91924.0,0.09276896]
["bitfinex-derivatives","BTCF0:USTF0",1768248084321,0.10240912,91934.0,91918.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248084520,0.19866303,91934.0,91918.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248084718,0.19866303,91934.0,91912.0,0.09276896]
["bitfinex-derivatives","BTCF0:USTF0",1768248084719,0.3728323,91930.0,91907.0,0.09276896]
["bitfinex-derivatives","BTCF0:USTF0",1768248084919,0.010889,91916.0,91902.0,0.09276896]
["bitfinex-derivatives","BTCF0:USTF0",1768248085112,0.09152212,91922.0,91903.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248085313,0.09152212,91922.0,91902.0,0.09276896]
["bitfinex-derivatives","BTCF0:USTF0",1768248085314,0.010889,91915.0,91902.0,0.09276896]
["bitfinex-derivatives","BTCF0:USTF0",1768248085612,0.18777603,91919.0,91903.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248086011,0.01089,91906.0,91896.0,0.09276896]
["bitfinex-derivatives","BTCF0:USTF0",1768248086218,0.01089,91906.0,91860.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248086219,0.01089,91906.0,91894.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248086421,0.01089,91904.0,91894.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248087022,0.09152212,91910.0,91894.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248087023,0.01089,91908.0,91894.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248087219,0.09152212,91910.0,91894.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248087524,0.18777603,91913.0,91894.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248088022,0.0975761,91973.0,91895.0,0.09276896]
["bitfinex-derivatives","BTCF0:USTF0",1768248088023,0.09152212,91918.0,91895.0,0.09276896]
["bitfinex-derivatives","BTCF0:USTF0",1768248088224,0.010889,91911.0,91895.0,0.10365996]
["bitfinex-derivatives","BTCF0:USTF0",1768248088726,0.09256,91917.0,91901.0,0.09276896]
["bitfinex-derivatives","BTCF0:USTF0",1768248088917,0.09152212,91925.0,91901.0,0.10365996]
["bitfinex-derivatives","BTCF0:USTF0",1768248089226,0.010888,91921.0,91910.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248089921,0.010888,91925.0,91910.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248090316,0.010888,91923.0,91910.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248091924,0.09256,91928.0,91911.0,0.09276896]
["bitfinex-derivatives","BTCF0:USTF0",1768248092126,0.09256,91928.0,91912.0,0.10365796]
["bitfinex-derivatives","BTCF0:USTF0",1768248093024,0.00239293,91938.0,91919.0,0.09276896]
["bitfinex-derivatives","BTCF0:USTF0",1768248093718,0.00239293,91938.0,91923.0,0.09276896]
["bitfinex-derivatives","BTCF0:USTF0",1768248093915,0.00239293,91938.0,91928.0,0.18505627]
["bitfinex-derivatives","BTCF0:USTF0",1768248096222,0.01632306,91945.0,91929.0,0.09170285]
["bitfinex-derivatives","BTCF0:USTF0",1768248096424,0.010886,91942.0,91929.0,0.09170285]
["bitfinex-derivatives","BTCF0:USTF0",1768248096811,0.00543806,91945.0,91929.0,0.09170285]
["bitfinex-derivatives","BTCF0:USTF0",1768248096812,0.00543806,91945.0,91930.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768248097011,0.00543806,91945.0,91931.0,0.09170285]
["bitfinex-derivatives","BTCF0:USTF0",1768248097617,0.09256,91953.0,91935.0,0.27675912]
["bitfinex-derivatives","BTCF0:USTF0",1768248097618,0.010885,91950.0,91935.0,0.27675912]
["bitfinex-derivatives","BTCF0:USTF0",1768248097814,0.010885,91950.0,91936.0,0.09170285]
["bitfinex-derivatives","BTCF0:USTF0",1768248098324,0.010885,91948.0,91936.0,0.09170285]
["bitfinex-derivatives","BTCF0:USTF0",1768248099724,0.010885,91951.0,91936.0,0.09170285]
["bitfinex-derivatives","BTCF0:USTF0",1768248099931,0.09256,91953.0,91938.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248100127,0.09256,91953.0,91940.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248100728,0.09256,91953.0,91937.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248101126,0.09256,91953.0,91939.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248102837,0.010885,91952.0,91936.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248103335,0.010885,91950.0,91934.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248103535,0.09256,91953.0,91934.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248104538,0.010885,91949.0,91934.0,0.103447]
["bitfinex-derivatives","BTCF0:USTF0",1768248104932,0.010885,91947.0,91934.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248105437,0.010885,91950.0,91934.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248105839,0.010885,91950.0,91935.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768248107842,0.010885,91950.0,91937.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248108045,0.103445,91953.0,91937.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248108544,0.010885,91951.0,91937.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248109348,0.010885,91950.0,91937.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248109749,0.010885,91950.0,91937.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768248110942,0.09256,91953.0,91937.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768248110943,0.010885,91953.0,91937.0,0.09174285]
["bitfinex-derivatives","BTCF0:USTF0",1768248111342,0.09353477,91964.0,91937.0,0.09174285]
["bitfinex-derivatives","BTCF0:USTF0",1768248111343,0.00239215,91968.0,91941.0,0.09170285]
["bitfinex-derivatives","BTCF0:USTF0",1768248111550,0.010883,91964.0,91951.0,0.09170285]
["bitfinex-derivatives","BTCF0:USTF0",1768248112052,0.00239215,91968.0,91951.0,0.09170285]
["bitfinex-derivatives","BTCF0:USTF0",1768248112445,0.010883,91962.0,91951.0,0.09170285]
["bitfinex-derivatives","BTCF0:USTF0",1768248113447,0.00239215,91968.0,91948.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248114153,0.00239215,91968.0,91954.0,0.09170285]
["bitfinex-derivatives","BTCF0:USTF0",1768248114348,0.00239215,91968.0,91958.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248114749,0.09353477,91982.0,91961.0,0.10258585]
["bitfinex-derivatives","BTCF0:USTF0",1768248115051,0.010882,91972.0,91962.0,0.09170285]
["bitfinex-derivatives","BTCF0:USTF0",1768248115255,0.010882,91972.0,91944.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248115256,0.010883,91968.0,91951.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248115449,0.10441677,91971.0,91952.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248115648,0.010883,91969.0,91954.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248116750,0.010883,91967.0,91952.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248118154,0.010883,91967.0,91953.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248118356,0.010883,91967.0,91954.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248118652,0.010882,91970.0,91954.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248118858,0.09353477,91971.0,91955.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248119849,0.09353477,91971.0,91954.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248121157,0.09353477,91971.0,91955.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248121361,0.0163167,91985.0,91955.0,0.09170285]
["bitfinex-derivatives","BTCF0:USTF0",1768248121362,0.09353477,91977.0,91955.0,0.09170285]
["bitfinex-derivatives","BTCF0:USTF0",1768248121661,0.09353477,91977.0,91956.0,0.18422285]
["bitfinex-derivatives","BTCF0:USTF0",1768248122157,0.010882,91972.0,91957.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248122661,0.010882,91970.0,91956.0,0.18502514]
["bitfinex-derivatives","BTCF0:USTF0",1768248122863,0.010882,91970.0,91956.0,0.09332229]
["bitfinex-derivatives","BTCF0:USTF0",1768248123063,0.010882,91970.0,91956.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248123454,0.010882,91973.0,91957.0,0.00080229]
["bitfinex-derivatives","BTCF0:USTF0",1768248124461,0.010882,91971.0,91957.0,0.00080229]
["bitfinex-derivatives","BTCF0:USTF0",1768248124664,0.010883,91969.0,91957.0,0.00080229]
["bitfinex-derivatives","BTCF0:USTF0",1768248125863,0.010883,91969.0,91956.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248126065,0.18938734,91975.0,91957.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248126358,0.09342559,91974.0,91958.0,0.00377481]
["bitfinex-derivatives","BTCF0:USTF0",1768248126666,0.09342559,91974.0,91959.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248127562,0.010882,91973.0,91959.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248129659,0.010882,91973.0,91959.0,0.01471977]
["bitfinex-derivatives","BTCF0:USTF0",1768248130764,0.09342559,91974.0,91959.0,0.01471977]
["bitfinex-derivatives","BTCF0:USTF0",1768248130966,0.09342559,91974.0,91961.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248131165,0.010881,91979.0,91965.0,0.00442875]
["bitfinex-derivatives","BTCF0:USTF0",1768248131566,0.10139745,91985.0,91965.0,0.00442875]
["bitfinex-derivatives","BTCF0:USTF0",1768248131567,0.010882,91977.0,91965.0,0.00442875]
["bitfinex-derivatives","BTCF0:USTF0",1768248132373,0.010882,91977.0,91962.0,0.00517444]
["bitfinex-derivatives","BTCF0:USTF0",1768248132669,0.18966371,91980.0,91957.0,0.00517444]
["bitfinex-derivatives","BTCF0:USTF0",1768248132867,0.010882,91973.0,91959.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248133263,0.010882,91970.0,91960.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248133569,0.010882,91971.0,91960.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248133770,0.0931157,91972.0,91955.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248133966,0.010882,91970.0,91957.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248134470,0.010882,91970.0,91958.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248134971,0.010882,91970.0,91957.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248135269,0.010882,91970.0,91959.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248137072,0.0931157,91972.0,91959.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248137672,0.010882,91971.0,91959.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248137869,0.010882,91971.0,91957.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248138066,0.010882,91971.0,91958.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248140064,0.0931157,91972.0,91954.0,0.00517444]
["bitfinex-derivatives","BTCF0:USTF0",1768248140266,0.0931157,91960.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768248140467,0.0931157,91951.0,91940.0,0.07531865]
["bitfinex-derivatives","BTCF0:USTF0",1768248140666,0.1040007,91949.0,91940.0,0.07531865]
["bitfinex-derivatives","BTCF0:USTF0",1768248140867,0.09654801,91954.0,91940.0,0.07531865]
["bitfinex-derivatives","BTCF0:USTF0",1768248141066,0.18966371,91954.0,91940.0,0.07531865]
["bitfinex-derivatives","BTCF0:USTF0",1768248141267,0.20054771,91954.0,91940.0,0.08620465]
["bitfinex-derivatives","BTCF0:USTF0",1768248141472,0.0931157,91954.0,91940.0,0.07531865]
["bitfinex-derivatives","BTCF0:USTF0",1768248142368,0.0931157,91954.0,91941.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248143078,0.0931157,91954.0,91944.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248143278,0.0931157,91954.0,91940.0,0.07531865]
["bitfinex-derivatives","BTCF0:USTF0",1768248143479,0.0931157,91953.0,91940.0,0.08620465]
["bitfinex-derivatives","BTCF0:USTF0",1768248143676,0.1040007,91950.0,91940.0,0.07531865]
["bitfinex-derivatives","BTCF0:USTF0",1768248144073,0.010885,91948.0,91940.0,0.07531865]
["bitfinex-derivatives","BTCF0:USTF0",1768248144578,0.010885,91945.0,91933.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248145178,0.010885,91948.0,91933.0,0.103407]
["bitfinex-derivatives","BTCF0:USTF0",1768248145682,0.0931157,91950.0,91937.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248146982,0.010885,91949.0,91934.0,0.103407]
["bitfinex-derivatives","BTCF0:USTF0",1768248147380,0.010885,91949.0,91936.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248148279,0.1040007,91947.0,91934.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248148982,0.1040007,91947.0,91935.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768248149482,0.1040007,91947.0,91934.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248149684,0.1040007,91947.0,91934.0,0.103407]
["bitfinex-derivatives","BTCF0:USTF0",1768248150384,0.010885,91945.0,91934.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248151682,0.0931157,91947.0,91935.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768248152590,0.010885,91951.0,91934.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248154187,0.1040007,91951.0,91934.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248154487,0.1040007,91951.0,91937.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248155689,0.010885,91950.0,91937.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248156388,0.1040007,91951.0,91934.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248156590,0.010884,91954.0,91935.0,0.0921499]
["bitfinex-derivatives","BTCF0:USTF0",1768248157085,0.010884,91954.0,91942.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248157611,0.010883,91962.0,91946.0,0.0921499]
["bitfinex-derivatives","BTCF0:USTF0",1768248157782,0.00543688,91965.0,91951.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248158283,0.00543688,91965.0,91946.0,0.1846699]
["bitfinex-derivatives","BTCF0:USTF0",1768248158284,0.00543688,91965.0,91953.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248158481,0.00543688,91965.0,91955.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248158688,0.00543688,91965.0,91952.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248159188,0.00543688,91965.0,91954.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248159388,0.00543688,91965.0,91947.0,0.0921499]
["bitfinex-derivatives","BTCF0:USTF0",1768248159389,0.00543688,91965.0,91955.0,0.18472266]
["bitfinex-derivatives","BTCF0:USTF0",1768248159691,0.00543688,91965.0,91955.0,0.19560666]
["bitfinex-derivatives","BTCF0:USTF0",1768248160282,0.00543688,91965.0,91956.0,0.00598889]
["bitfinex-derivatives","BTCF0:USTF0",1768248160492,0.00239215,91968.0,91959.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248162982,0.09038938,91978.0,91962.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248163296,0.09125781,91978.0,91962.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248164483,0.010882,91977.0,91960.0,0.18472266]
["bitfinex-derivatives","BTCF0:USTF0",1768248164782,0.010882,91975.0,91963.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248164982,0.09125781,91978.0,91963.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248165297,0.010882,91977.0,91963.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248166398,0.10213981,91977.0,91963.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248168096,0.010882,91975.0,91962.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248168998,0.09125781,91977.0,91961.0,0.00280914]
["bitfinex-derivatives","BTCF0:USTF0",1768248169300,0.010882,91978.0,91961.0,0.00280914]
["bitfinex-derivatives","BTCF0:USTF0",1768248170396,0.010882,91978.0,91964.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248171699,0.1034,91987.0,91961.0,0.00280914]
["bitfinex-derivatives","BTCF0:USTF0",1768248171700,0.18164719,91980.0,91961.0,0.00280914]
["bitfinex-derivatives","BTCF0:USTF0",1768248171904,0.09125781,91979.0,91961.0,0.00280914]
["bitfinex-derivatives","BTCF0:USTF0",1768248172097,0.09125781,91979.0,91967.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248172606,0.09125781,91979.0,91969.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248172795,0.10127038,91984.0,91971.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248172992,0.19252819,91984.0,91971.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248173193,0.09125781,91983.0,91969.0,0.19560566]
["bitfinex-derivatives","BTCF0:USTF0",1768248173504,0.10213881,91982.0,91966.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248174200,0.010881,91979.0,91965.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248174701,0.010881,91979.0,91966.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248176005,0.010881,91979.0,91967.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248177707,0.010881,91979.0,91969.0,0.18472266]
["bitfinex-derivatives","BTCF0:USTF0",1768248178006,0.010881,91979.0,91967.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248178206,0.010881,91979.0,91968.0,0.00780721]
["bitfinex-derivatives","BTCF0:USTF0",1768248178698,0.09669351,91985.0,91969.0,0.19560566]
["bitfinex-derivatives","BTCF0:USTF0",1768248179911,0.010881,91982.0,91969.0,0.19560566]
["bitfinex-derivatives","BTCF0:USTF0",1768248180119,0.09125781,91983.0,91966.0,0.103403]
["bitfinex-derivatives","BTCF0:USTF0",1768248180409,0.09125781,91983.0,91967.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248180597,0.010881,91979.0,91967.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248181109,0.010882,91977.0,91966.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248181607,0.010881,91980.0,91967.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248181809,0.010881,91979.0,91967.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248182203,0.010881,91981.0,91969.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248182411,0.010881,91981.0,91970.0,0.18472266]
["bitfinex-derivatives","BTCF0:USTF0",1768248183714,0.09125781,91983.0,91966.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248183907,0.09125781,91982.0,91966.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248184110,0.09669351,91985.0,91968.0,0.0078831]
["bitfinex-derivatives","BTCF0:USTF0",1768248184306,0.18265489,91968.0,91949.0,0.0078831]
["bitfinex-derivatives","BTCF0:USTF0",1768248184513,0.010883,91962.0,91950.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248184712,0.09135511,91964.0,91950.0,0.27724266]
["bitfinex-derivatives","BTCF0:USTF0",1768248185104,0.010883,91963.0,91950.0,0.27724266]
["bitfinex-derivatives","BTCF0:USTF0",1768248185411,0.010883,91963.0,91951.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248185613,0.09135511,91962.0,91952.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248186613,0.09135511,91962.0,91953.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248187204,0.010883,91966.0,91953.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248187404,0.010883,91967.0,91955.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248188004,0.010883,91965.0,91952.0,0.103404]
["bitfinex-derivatives","BTCF0:USTF0",1768248190417,0.19353789,91968.0,91955.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248190814,0.09135511,91967.0,91955.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248191314,0.09135511,91967.0,91957.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248191721,0.103401,91982.0,91960.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248191722,0.19353689,91972.0,91960.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248191923,0.09135511,91971.0,91960.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248192622,0.09135511,91971.0,91961.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248192822,0.09135511,91970.0,91960.0,0.18472266]
["bitfinex-derivatives","BTCF0:USTF0",1768248193122,0.09825229,91969.0,91960.0,0.19560666]
["bitfinex-derivatives","BTCF0:USTF0",1768248194322,0.103401,91982.0,91960.0,0.19560666]
["bitfinex-derivatives","BTCF0:USTF0",1768248194323,0.10913429,91976.0,91963.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248194518,0.010882,91974.0,91960.0,0.20265587]
["bitfinex-derivatives","BTCF0:USTF0",1768248195022,0.010882,91974.0,91960.0,0.19560666]
["bitfinex-derivatives","BTCF0:USTF0",1768248195219,0.010882,91972.0,91960.0,0.18472266]
["bitfinex-derivatives","BTCF0:USTF0",1768248195416,0.09825229,91970.0,91955.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248195630,0.19648274,91970.0,91955.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248195923,0.10913529,91968.0,91955.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248196825,0.010883,91966.0,91952.0,0.103404]
["bitfinex-derivatives","BTCF0:USTF0",1768248197121,0.09825229,91968.0,91958.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248197420,0.09825229,91968.0,91955.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248197626,0.09825229,91968.0,91952.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248197927,0.09825229,91968.0,91953.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248198425,0.09825229,91968.0,91956.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248199323,0.09825229,91968.0,91958.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248199519,0.09825229,91968.0,91958.0,0.19560666]
["bitfinex-derivatives","BTCF0:USTF0",1768248199718,0.09825229,91968.0,91958.0,0.18472266]
["bitfinex-derivatives","BTCF0:USTF0",1768248200526,0.10913529,91968.0,91958.0,0.18472266]
["bitfinex-derivatives","BTCF0:USTF0",1768248201123,0.19648274,91968.0,91952.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248201327,0.09825229,91963.0,91953.0,0.103404]
["bitfinex-derivatives","BTCF0:USTF0",1768248201529,0.09825229,91963.0,91954.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248202528,0.10913529,91969.0,91957.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248203322,0.20736574,91969.0,91957.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248203528,0.09825229,91968.0,91957.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248203734,0.09825229,91968.0,91954.0,0.103404]
["bitfinex-derivatives","BTCF0:USTF0",1768248205225,0.010883,91967.0,91954.0,0.103404]
["bitfinex-derivatives","BTCF0:USTF0",1768248205730,0.19648274,91968.0,91954.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248205930,0.010883,91964.0,91954.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248207128,0.09825229,91966.0,91954.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248207328,0.010883,91964.0,91954.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248207727,0.09825229,91966.0,91954.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248207926,0.09825229,91966.0,91956.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248208136,0.09825229,91966.0,91959.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248208536,0.010882,91975.0,91963.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248208934,0.09823045,91980.0,91964.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248209236,0.010882,91976.0,91970.0,0.18472266]
["bitfinex-derivatives","BTCF0:USTF0",1768248209436,0.09823045,91980.0,91966.0,0.18472266]
["bitfinex-derivatives","BTCF0:USTF0",1768248209632,0.09823045,91980.0,91962.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248210432,0.010882,91976.0,91962.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248212335,0.010882,91976.0,91963.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248212643,0.010882,91976.0,91960.0,0.1976159]
["bitfinex-derivatives","BTCF0:USTF0",1768248212843,0.010882,91976.0,91966.0,0.18472266]
["bitfinex-derivatives","BTCF0:USTF0",1768248213343,0.010882,91976.0,91960.0,0.1976159]
["bitfinex-derivatives","BTCF0:USTF0",1768248214547,0.010882,91976.0,91963.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248214846,0.19648274,91980.0,91960.0,0.1976159]
["bitfinex-derivatives","BTCF0:USTF0",1768248215145,0.09429956,91971.0,91954.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248215348,0.10518156,91971.0,91958.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248215547,0.10518156,91971.0,91960.0,0.18472266]
["bitfinex-derivatives","BTCF0:USTF0",1768248215747,0.010882,91971.0,91960.0,0.19560666]
["bitfinex-derivatives","BTCF0:USTF0",1768248216049,0.010882,91973.0,91960.0,0.19560666]
["bitfinex-derivatives","BTCF0:USTF0",1768248217042,0.010882,91973.0,91961.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248217443,0.010882,91975.0,91960.0,0.18472266]
["bitfinex-derivatives","BTCF0:USTF0",1768248217845,0.09429956,91976.0,91964.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248218046,0.09429956,91984.0,91966.0,0.18472266]
["bitfinex-derivatives","BTCF0:USTF0",1768248218250,0.18681956,91982.0,91970.0,0.18472266]
["bitfinex-derivatives","BTCF0:USTF0",1768248218450,0.09429956,91981.0,91970.0,0.18472266]
["bitfinex-derivatives","BTCF0:USTF0",1768248218756,0.18858728,91980.0,91970.0,0.18472266]
["bitfinex-derivatives","BTCF0:USTF0",1768248219049,0.09429956,91979.0,91970.0,0.18472266]
["bitfinex-derivatives","BTCF0:USTF0",1768248219245,0.10518056,91979.0,91970.0,0.18472266]
["bitfinex-derivatives","BTCF0:USTF0",1768248219449,0.10518056,91979.0,91967.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248220950,0.09429956,91979.0,91969.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248221153,0.09429956,91979.0,91961.0,0.09874561]
["bitfinex-derivatives","BTCF0:USTF0",1768248221852,0.09252,91982.0,91970.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248222250,0.09429956,91981.0,91967.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248222455,0.18680772,91982.0,91969.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248222456,0.09429956,91979.0,91969.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248223345,0.18858728,91979.0,91969.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248223541,0.09429956,91978.0,91970.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248224048,0.09429956,91978.0,91960.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248224356,0.09429956,91978.0,91961.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248224554,0.09429956,91978.0,91969.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248226258,0.09429956,91978.0,91971.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248227653,0.09429956,91978.0,91961.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248228363,0.04045094,91998.0,91971.0,0.0145507]
["bitfinex-derivatives","BTCF0:USTF0",1768248228548,0.09429956,92009.0,91982.0,0.0145507]
["bitfinex-derivatives","BTCF0:USTF0",1768248228750,0.18858728,92004.0,91989.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768248228951,0.09429956,92003.0,91989.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768248229145,0.09428772,92002.0,91983.0,0.0145507]
["bitfinex-derivatives","BTCF0:USTF0",1768248229351,0.09429956,91998.0,91990.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768248229549,0.01128618,92029.0,91990.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768248229550,0.09428772,92046.0,92025.0,0.00911736]
["bitfinex-derivatives","BTCF0:USTF0",1768248229754,0.00238981,92058.0,92001.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768248229755,0.09429956,92052.0,92027.0,0.00911736]
["bitfinex-derivatives","BTCF0:USTF0",1768248229961,0.00238981,92058.0,92036.0,0.00711299]
["bitfinex-derivatives","BTCF0:USTF0",1768248230157,0.09429956,92064.0,92040.0,0.18469215]
["bitfinex-derivatives","BTCF0:USTF0",1768248230463,0.0997187,92065.0,92040.0,0.18469215]
["bitfinex-derivatives","BTCF0:USTF0",1768248230464,0.010869,92084.0,92062.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248230658,0.50000103,92082.0,92072.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248230859,0.50000103,92082.0,92069.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248231062,0.09428772,92075.0,92059.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248231253,0.09428772,92077.0,92058.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248231855,0.01087,92074.0,92058.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248232057,0.09428772,92075.0,92058.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248232766,0.010871,92070.0,92058.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248232953,0.010871,92066.0,92048.0,0.09874561]
["bitfinex-derivatives","BTCF0:USTF0",1768248233154,0.19945928,92062.0,92049.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768248233547,0.18858728,92055.0,92030.0,0.09599693]
["bitfinex-derivatives","BTCF0:USTF0",1768248233755,0.010873,92049.0,92031.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768248233952,0.010873,92049.0,92032.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768248234161,0.18858728,92052.0,92032.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768248234365,0.50000103,92049.0,92032.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768248235365,0.50000103,92049.0,92032.0,0.103355]
["bitfinex-derivatives","BTCF0:USTF0",1768248235762,0.010873,92047.0,92025.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768248236152,0.18858728,92047.0,92022.0,0.09874561]
["bitfinex-derivatives","BTCF0:USTF0",1768248236354,0.18858728,92047.0,92027.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768248236550,0.010873,92046.0,92028.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768248236750,0.18858728,92047.0,92032.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768248236967,0.68858831,92047.0,92028.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768248237169,0.68858831,92047.0,92032.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768248237366,0.59428875,92047.0,92032.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768248238770,0.50000103,92047.0,92032.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768248239665,0.50000103,92047.0,92028.0,0.10962061]
["bitfinex-derivatives","BTCF0:USTF0",1768248239858,0.51087403,92047.0,92029.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768248240058,0.69946131,92047.0,92029.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768248240259,0.59428875,92047.0,92029.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768248240662,0.09428772,92043.0,92022.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768248240860,0.09428772,92039.0,92022.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768248241059,0.50000103,92042.0,92010.0,0.06109207]
["bitfinex-derivatives","BTCF0:USTF0",1768248241060,0.50000103,92042.0,92024.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768248241259,0.18858728,92046.0,92018.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1768248241260,0.09429956,92051.0,92026.0,0.19474254]
["bitfinex-derivatives","BTCF0:USTF0",1768248241459,0.09429956,92051.0,92031.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768248241460,0.09429956,92050.0,92031.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768248241676,0.09429956,92050.0,92034.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768248242174,0.09429956,92050.0,92030.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768248242360,0.18858728,92050.0,92030.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768248242673,0.19946028,92050.0,92026.0,0.20561854]
["bitfinex-derivatives","BTCF0:USTF0",1768248242861,0.09429956,92049.0,92026.0,0.20561854]
["bitfinex-derivatives","BTCF0:USTF0",1768248243061,0.18858728,92048.0,92029.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768248243371,0.18858728,92048.0,92025.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768248243372,0.010874,92044.0,92025.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768248243668,0.18677956,92055.0,92029.0,0.10962061]
["bitfinex-derivatives","BTCF0:USTF0",1768248243865,0.18677956,92055.0,92030.0,0.09874561]
["bitfinex-derivatives","BTCF0:USTF0",1768248244082,0.18677956,92055.0,91982.0,0.07764736]
["bitfinex-derivatives","BTCF0:USTF0",1768248244083,0.09429956,92010.0,91982.0,0.07764736]
["bitfinex-derivatives","BTCF0:USTF0",1768248244259,0.09428772,91996.0,91969.0,0.09874561]
["bitfinex-derivatives","BTCF0:USTF0",1768248244456,0.09244,91995.0,91969.0,0.09874561]
["bitfinex-derivatives","BTCF0:USTF0",1768248244661,0.09244,91995.0,91969.0,1.59874561]
["bitfinex-derivatives","BTCF0:USTF0",1768248244868,0.010881,91986.0,91969.0,1.59874561]
["bitfinex-derivatives","BTCF0:USTF0",1768248246071,0.010881,91982.0,91969.0,1.59874561]
["bitfinex-derivatives","BTCF0:USTF0",1768248246263,0.010882,91975.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768248246472,0.09248,91978.0,91968.0,0.00206364]
["bitfinex-derivatives","BTCF0:USTF0",1768248247365,0.010879,91995.0,91968.0,0.00206364]
["bitfinex-derivatives","BTCF0:USTF0",1768248247366,0.010875,92037.0,91969.0,0.094641]
["bitfinex-derivatives","BTCF0:USTF0",1768248247570,0.010873,92053.0,92032.0,0.04597536]
["bitfinex-derivatives","BTCF0:USTF0",1768248247768,0.09397078,92062.0,92034.0,0.094641]
["bitfinex-derivatives","BTCF0:USTF0",1768248247961,0.09397078,92070.0,92038.0,0.094641]
["bitfinex-derivatives","BTCF0:USTF0",1768248248168,0.09397078,92070.0,92043.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768248248372,0.09397078,92070.0,92038.0,0.094641]
["bitfinex-derivatives","BTCF0:USTF0",1768248248771,0.09397078,92070.0,92055.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768248248972,0.09397078,92070.0,92055.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1768248249562,0.19103751,92069.0,92060.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768248249875,0.19103751,92069.0,92056.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768248250272,0.19103751,92069.0,92059.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768248250472,0.09706673,92068.0,92059.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768248250868,7.3e-07,92068.0,92055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768248251172,5.1e-07,92072.0,92055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768248251370,0.00238903,92088.0,92055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768248251574,0.09244,92084.0,92055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768248251774,0.09244,92084.0,92066.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248252579,0.09244,92083.0,92066.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248253083,0.18487876,92083.0,92066.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248253673,0.09243876,92082.0,92066.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248254172,0.09244,92081.0,92069.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248254370,0.09244,92080.0,92058.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768248254574,0.09244,92080.0,92056.0,0.09735551]
["bitfinex-derivatives","BTCF0:USTF0",1768248254869,0.09244,92080.0,92069.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248255070,0.09244,92079.0,92069.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248255582,0.09244,92079.0,92065.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248255783,0.09244,92079.0,92056.0,0.09735551]
["bitfinex-derivatives","BTCF0:USTF0",1768248255982,0.09244,92079.0,92059.0,0.09735551]
["bitfinex-derivatives","BTCF0:USTF0",1768248256181,0.09243876,92084.0,92067.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248256382,0.09244,92083.0,92067.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248257274,0.09244,92082.0,92067.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248257683,0.09244,92082.0,92059.0,0.09735551]
["bitfinex-derivatives","BTCF0:USTF0",1768248257883,0.09244,92082.0,92066.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248258686,0.09243876,92081.0,92066.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248261083,0.09244,92080.0,92066.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248261982,0.18803936,92078.0,92055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768248262180,0.18803936,92077.0,92055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768248262375,0.09243876,92076.0,92055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768248262583,0.09243876,92073.0,92056.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768248262972,0.18803936,92069.0,92044.0,0.09735551]
["bitfinex-derivatives","BTCF0:USTF0",1768248263179,0.09243876,92067.0,92044.0,0.09735551]
["bitfinex-derivatives","BTCF0:USTF0",1768248264387,0.09243876,92067.0,92054.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768248264577,0.09243876,92067.0,92056.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768248264986,0.09243876,92067.0,92058.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768248265183,0.09243876,92067.0,92060.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768248265687,0.09243876,92067.0,92059.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768248265987,0.09243876,92067.0,92056.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768248266289,0.09243876,92067.0,92046.0,0.09735551]
["bitfinex-derivatives","BTCF0:USTF0",1768248266587,0.09243876,92067.0,92058.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768248267986,0.0956006,92058.0,92044.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768248268193,0.09243876,92056.0,92036.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768248268386,0.09244,92055.0,92039.0,0.09735551]
["bitfinex-derivatives","BTCF0:USTF0",1768248268574,0.09244,92055.0,92051.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248269078,0.09244,92055.0,92048.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248269472,0.09243876,92062.0,92054.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768248269672,0.0956006,92065.0,92054.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768248269876,0.3188,92064.0,92054.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768248270081,0.09243876,92068.0,92054.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768248270082,0.83576,92063.0,92054.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768248270277,0.83576,92063.0,92051.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248271385,0.83576,92063.0,92042.0,0.09735551]
["bitfinex-derivatives","BTCF0:USTF0",1768248271681,1.03164,92062.0,92051.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248273078,1.03164,92062.0,92048.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248273079,1.12407876,92062.0,92048.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248273284,1.03164,92062.0,92048.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248273681,1.03164,92062.0,92050.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248274083,0.10330976,92063.0,92049.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248274285,0.09243876,92063.0,92051.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248274483,0.31024,92062.0,92050.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248274684,0.31024,92062.0,92047.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248275780,0.31024,92062.0,92049.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248276178,0.31024,92062.0,92051.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248276583,0.813,92061.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768248276983,0.258395,92061.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768248277185,0.258395,92061.0,92055.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768248277486,0.258395,92061.0,92053.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768248278494,0.258395,92061.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768248279093,0.258395,92061.0,92053.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768248281287,0.258395,92061.0,92050.0,0.23040185]
["bitfinex-derivatives","BTCF0:USTF0",1768248281477,0.258395,92061.0,92051.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248282078,0.09243876,92063.0,92051.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248282283,0.09244,92062.0,92051.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248283089,0.18416984,92062.0,92051.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248283789,0.09244,92061.0,92051.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248283981,0.09244,92061.0,92050.0,0.23040185]
["bitfinex-derivatives","BTCF0:USTF0",1768248284486,0.09172984,92050.0,92034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768248284682,0.18686709,92051.0,92032.0,0.07715208]
["bitfinex-derivatives","BTCF0:USTF0",1768248285494,0.09244,92051.0,92040.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768248286196,0.09244,92051.0,92038.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768248286997,0.09172984,92050.0,92038.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768248287292,0.18686709,92051.0,92038.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768248287684,0.18686709,92051.0,92031.0,1.07715208]
["bitfinex-derivatives","BTCF0:USTF0",1768248287883,0.18686709,92051.0,92039.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768248289093,0.18686709,92051.0,92030.0,0.29166006]
["bitfinex-derivatives","BTCF0:USTF0",1768248289591,0.18686709,92051.0,92037.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768248289799,0.19774009,92051.0,92037.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768248290792,0.18686709,92051.0,92037.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768248291188,0.19774009,92051.0,92037.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768248291894,0.09770096,92127.0,92043.0,0.19572684]
["bitfinex-derivatives","BTCF0:USTF0",1768248292092,0.010869,92082.0,92040.0,0.23040185]
["bitfinex-derivatives","BTCF0:USTF0",1768248292287,0.010871,92070.0,92039.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768248292488,0.09244,92069.0,92034.0,0.09710455]
["bitfinex-derivatives","BTCF0:USTF0",1768248292700,0.09244,92068.0,92046.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248292888,0.09244,92068.0,92035.0,0.10949729]
["bitfinex-derivatives","BTCF0:USTF0",1768248293189,0.09244,92068.0,92040.0,0.23040185]
["bitfinex-derivatives","BTCF0:USTF0",1768248293384,0.010872,92062.0,92041.0,0.09710455]
["bitfinex-derivatives","BTCF0:USTF0",1768248293589,0.09244,92068.0,92041.0,0.09710455]
["bitfinex-derivatives","BTCF0:USTF0",1768248293590,0.010871,92067.0,92041.0,0.09710455]
["bitfinex-derivatives","BTCF0:USTF0",1768248293893,0.0413471,92063.0,92041.0,0.10797855]
["bitfinex-derivatives","BTCF0:USTF0",1768248294203,0.01325803,92088.0,92041.0,0.10797855]
["bitfinex-derivatives","BTCF0:USTF0",1768248294204,0.09244,92062.0,92051.0,0.09710455]
["bitfinex-derivatives","BTCF0:USTF0",1768248294410,0.09244,92061.0,92051.0,0.09710455]
["bitfinex-derivatives","BTCF0:USTF0",1768248294693,0.09244,92060.0,92054.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768248295195,0.09244,92060.0,92051.0,0.10797755]
["bitfinex-derivatives","BTCF0:USTF0",1768248295884,0.09244,92060.0,92054.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768248296093,0.09244,92060.0,92051.0,0.09710455]
["bitfinex-derivatives","BTCF0:USTF0",1768248296289,0.09442709,92072.0,92051.0,0.09710455]
["bitfinex-derivatives","BTCF0:USTF0",1768248296290,0.13370673,92072.0,92051.0,0.09710455]
["bitfinex-derivatives","BTCF0:USTF0",1768248296597,0.09244,92071.0,92051.0,0.09710455]
["bitfinex-derivatives","BTCF0:USTF0",1768248296899,0.03927964,92072.0,92058.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768248297095,0.10331,92071.0,92053.0,0.09710455]
["bitfinex-derivatives","BTCF0:USTF0",1768248297296,0.09244,92070.0,92053.0,0.09710455]
["bitfinex-derivatives","BTCF0:USTF0",1768248297700,0.03927964,92069.0,92052.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248297891,0.010871,92067.0,92052.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248298297,0.04887045,92067.0,92052.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248299102,0.09244,92070.0,92043.0,0.10949629]
["bitfinex-derivatives","BTCF0:USTF0",1768248299103,0.03799945,92064.0,92049.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248299494,0.03799945,92064.0,92051.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248300003,0.09244,92063.0,92051.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248300594,0.09244,92063.0,92052.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248300795,0.09244,92063.0,92052.0,0.09710455]
["bitfinex-derivatives","BTCF0:USTF0",1768248300996,0.09244,92063.0,92058.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768248301400,0.09244,92063.0,92052.0,0.09710455]
["bitfinex-derivatives","BTCF0:USTF0",1768248301698,0.09244,92063.0,92050.0,0.19518724]
["bitfinex-derivatives","BTCF0:USTF0",1768248301904,0.09244,92063.0,92052.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248302202,0.03459842,92062.0,92050.0,0.18431424]
["bitfinex-derivatives","BTCF0:USTF0",1768248302404,0.03459842,92062.0,92050.0,0.19518724]
["bitfinex-derivatives","BTCF0:USTF0",1768248302598,0.03459842,92062.0,92053.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248303701,0.09244,92063.0,92053.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248303901,0.09244,92063.0,92050.0,0.19518724]
["bitfinex-derivatives","BTCF0:USTF0",1768248304101,0.09442709,92065.0,92050.0,0.19518724]
["bitfinex-derivatives","BTCF0:USTF0",1768248305402,0.09442709,92065.0,92052.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248305607,0.09244,92064.0,92052.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248305807,0.10529809,92065.0,92050.0,0.18431424]
["bitfinex-derivatives","BTCF0:USTF0",1768248306103,0.09244,92064.0,92053.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248306493,0.010873,92050.0,92033.0,0.09084105]
["bitfinex-derivatives","BTCF0:USTF0",1768248306699,0.09244,92053.0,92040.0,0.18431424]
["bitfinex-derivatives","BTCF0:USTF0",1768248307016,0.010871,92066.0,92051.0,0.09455396]
["bitfinex-derivatives","BTCF0:USTF0",1768248307196,0.09244,92065.0,92056.0,0.18431424]
["bitfinex-derivatives","BTCF0:USTF0",1768248307615,0.010871,92069.0,92056.0,0.18431424]
["bitfinex-derivatives","BTCF0:USTF0",1768248307906,0.03413293,92068.0,92056.0,0.18431424]
["bitfinex-derivatives","BTCF0:USTF0",1768248308102,0.02331405,92064.0,92050.0,0.18431424]
["bitfinex-derivatives","BTCF0:USTF0",1768248308304,0.010872,92058.0,92050.0,0.18431424]
["bitfinex-derivatives","BTCF0:USTF0",1768248310203,0.010872,92059.0,92050.0,0.18431424]
["bitfinex-derivatives","BTCF0:USTF0",1768248310398,0.010872,92059.0,92048.0,0.18431424]
["bitfinex-derivatives","BTCF0:USTF0",1768248311008,0.09244,92060.0,92048.0,0.18431424]
["bitfinex-derivatives","BTCF0:USTF0",1768248311309,0.010871,92065.0,92050.0,0.18431424]
["bitfinex-derivatives","BTCF0:USTF0",1768248311608,0.09244,92064.0,92050.0,0.18431424]
["bitfinex-derivatives","BTCF0:USTF0",1768248312006,0.09244,92064.0,92050.0,0.19518724]
["bitfinex-derivatives","BTCF0:USTF0",1768248312407,0.010871,92066.0,92050.0,0.19518724]
["bitfinex-derivatives","BTCF0:USTF0",1768248312608,0.09244,92065.0,92050.0,0.19518724]
["bitfinex-derivatives","BTCF0:USTF0",1768248313310,0.010871,92064.0,92050.0,0.19518724]
["bitfinex-derivatives","BTCF0:USTF0",1768248313608,0.010871,92064.0,92050.0,0.18431424]
["bitfinex-derivatives","BTCF0:USTF0",1768248314001,0.09574411,92069.0,92050.0,0.18431424]
["bitfinex-derivatives","BTCF0:USTF0",1768248314002,0.09244,92063.0,92050.0,0.18431424]
["bitfinex-derivatives","BTCF0:USTF0",1768248314201,0.09244,92063.0,92050.0,0.19518724]
["bitfinex-derivatives","BTCF0:USTF0",1768248314403,0.103311,92063.0,92050.0,0.18431424]
["bitfinex-derivatives","BTCF0:USTF0",1768248314604,0.010872,92061.0,92050.0,0.18431424]
["bitfinex-derivatives","BTCF0:USTF0",1768248316205,0.010872,92061.0,92041.0,0.09556913]
["bitfinex-derivatives","BTCF0:USTF0",1768248316206,0.11706927,92059.0,92035.0,0.09607362]
["bitfinex-derivatives","BTCF0:USTF0",1768248316511,0.03592527,92057.0,92042.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768248316712,0.02505327,92057.0,92040.0,0.18431424]
["bitfinex-derivatives","BTCF0:USTF0",1768248317013,0.010873,92054.0,92040.0,0.18431424]
["bitfinex-derivatives","BTCF0:USTF0",1768248318410,0.010873,92054.0,92040.0,0.19518824]
["bitfinex-derivatives","BTCF0:USTF0",1768248318810,0.010873,92053.0,92040.0,0.19518824]
["bitfinex-derivatives","BTCF0:USTF0",1768248319406,0.010872,92056.0,92042.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768248319811,0.010872,92056.0,92040.0,0.18431424]
["bitfinex-derivatives","BTCF0:USTF0",1768248319812,0.02505327,92057.0,92040.0,0.18431424]
["bitfinex-derivatives","BTCF0:USTF0",1768248320016,0.03592527,92057.0,92043.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768248321710,0.02425064,92041.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768248321906,0.09244,92042.0,92032.0,0.09607362]
["bitfinex-derivatives","BTCF0:USTF0",1768248322106,0.06118376,92080.0,92032.0,0.09607362]
["bitfinex-derivatives","BTCF0:USTF0",1768248322312,0.010872,92060.0,92040.0,0.10694762]
["bitfinex-derivatives","BTCF0:USTF0",1768248322513,0.010872,92058.0,92040.0,0.29126186]
["bitfinex-derivatives","BTCF0:USTF0",1768248322821,0.09244,92057.0,92040.0,0.29126186]
["bitfinex-derivatives","BTCF0:USTF0",1768248324019,0.09244,92057.0,92041.0,0.09607362]
["bitfinex-derivatives","BTCF0:USTF0",1768248324623,0.010873,92053.0,92041.0,0.09607362]
["bitfinex-derivatives","BTCF0:USTF0",1768248326908,0.103312,92056.0,92041.0,0.09607362]
["bitfinex-derivatives","BTCF0:USTF0",1768248327218,0.010873,92053.0,92041.0,0.09607362]
["bitfinex-derivatives","BTCF0:USTF0",1768248327626,0.010873,92054.0,92041.0,0.09607362]
["bitfinex-derivatives","BTCF0:USTF0",1768248328820,0.010873,92048.0,92041.0,0.09607362]
["bitfinex-derivatives","BTCF0:USTF0",1768248329423,0.010874,92045.0,92031.0,0.09556913]
["bitfinex-derivatives","BTCF0:USTF0",1768248329623,0.010873,92046.0,92031.0,0.09556913]
["bitfinex-derivatives","BTCF0:USTF0",1768248330925,0.010873,92046.0,92033.0,0.09556913]
["bitfinex-derivatives","BTCF0:USTF0",1768248331422,0.010873,92046.0,92032.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768248331918,0.010873,92046.0,92032.0,0.20251775]
["bitfinex-derivatives","BTCF0:USTF0",1768248332418,0.010873,92049.0,92033.0,0.19164275]
["bitfinex-derivatives","BTCF0:USTF0",1768248332806,0.010873,92047.0,92033.0,0.19164275]
["bitfinex-derivatives","BTCF0:USTF0",1768248333520,0.010873,92050.0,92036.0,0.09556913]
["bitfinex-derivatives","BTCF0:USTF0",1768248333720,0.010873,92048.0,92036.0,0.09556913]
["bitfinex-derivatives","BTCF0:USTF0",1768248334017,0.010873,92046.0,92035.0,0.09607362]
["bitfinex-derivatives","BTCF0:USTF0",1768248334908,0.010873,92049.0,92035.0,0.09607362]
["bitfinex-derivatives","BTCF0:USTF0",1768248335829,0.010873,92049.0,92035.0,0.18675375]
["bitfinex-derivatives","BTCF0:USTF0",1768248336323,0.010873,92049.0,92035.0,0.19762875]
["bitfinex-derivatives","BTCF0:USTF0",1768248337421,0.010873,92049.0,92036.0,0.09068013]
["bitfinex-derivatives","BTCF0:USTF0",1768248338315,0.010873,92049.0,92036.0,0.19066399]
["bitfinex-derivatives","BTCF0:USTF0",1768248338517,0.010873,92049.0,92037.0,0.09068013]
["bitfinex-derivatives","BTCF0:USTF0",1768248339424,0.010873,92049.0,92038.0,0.09068013]
["bitfinex-derivatives","BTCF0:USTF0",1768248339925,0.010873,92053.0,92040.0,0.19066399]
["bitfinex-derivatives","BTCF0:USTF0",1768248340127,0.010873,92053.0,92041.0,0.09068013]
["bitfinex-derivatives","BTCF0:USTF0",1768248340917,0.010873,92050.0,92040.0,0.09998386]
["bitfinex-derivatives","BTCF0:USTF0",1768248341118,0.010873,92053.0,92040.0,0.09998386]
["bitfinex-derivatives","BTCF0:USTF0",1768248341723,0.00859121,92052.0,92033.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768248341923,0.00859121,92052.0,92030.0,0.17030025]
["bitfinex-derivatives","BTCF0:USTF0",1768248341924,0.010873,92050.0,92037.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768248343023,0.010873,92053.0,92037.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768248343228,0.010873,92053.0,92036.0,0.19066399]
["bitfinex-derivatives","BTCF0:USTF0",1768248343424,0.09244,92052.0,92039.0,0.19066399]
["bitfinex-derivatives","BTCF0:USTF0",1768248343628,0.09244,92052.0,92040.0,0.09068013]
["bitfinex-derivatives","BTCF0:USTF0",1768248344223,0.09244,92052.0,92039.0,0.09998386]
["bitfinex-derivatives","BTCF0:USTF0",1768248344415,0.010873,92051.0,92039.0,0.09998386]
["bitfinex-derivatives","BTCF0:USTF0",1768248344620,0.010873,92049.0,92039.0,0.09998386]
["bitfinex-derivatives","BTCF0:USTF0",1768248344820,0.010873,92049.0,92037.0,0.09068013]
["bitfinex-derivatives","BTCF0:USTF0",1768248345120,0.010874,92045.0,92034.0,0.09998386]
["bitfinex-derivatives","BTCF0:USTF0",1768248345729,0.010873,92048.0,92034.0,0.11085886]
["bitfinex-derivatives","BTCF0:USTF0",1768248346731,0.010873,92046.0,92034.0,0.09998386]
["bitfinex-derivatives","BTCF0:USTF0",1768248346931,0.010873,92046.0,92034.0,0.11085886]
["bitfinex-derivatives","BTCF0:USTF0",1768248347225,0.010873,92049.0,92034.0,0.11085886]
["bitfinex-derivatives","BTCF0:USTF0",1768248347427,0.010873,92049.0,92035.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768248347634,0.1006734,92052.0,92034.0,0.09998386]
["bitfinex-derivatives","BTCF0:USTF0",1768248347932,0.010874,92046.0,92034.0,0.09998386]
["bitfinex-derivatives","BTCF0:USTF0",1768248348127,0.010873,92050.0,92035.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768248348325,0.010873,92050.0,92037.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768248348522,0.010873,92050.0,92037.0,0.10155413]
["bitfinex-derivatives","BTCF0:USTF0",1768248348723,0.010873,92049.0,92037.0,0.09068013]
["bitfinex-derivatives","BTCF0:USTF0",1768248349031,0.010873,92051.0,92038.0,0.20153799]
["bitfinex-derivatives","BTCF0:USTF0",1768248349233,0.00692293,92057.0,92042.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768248349429,0.010872,92054.0,92040.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768248350332,0.010873,92054.0,92040.0,0.09068013]
["bitfinex-derivatives","BTCF0:USTF0",1768248350535,0.09244,92056.0,92038.0,0.09998386]
["bitfinex-derivatives","BTCF0:USTF0",1768248350536,0.010873,92052.0,92038.0,0.09998386]
["bitfinex-derivatives","BTCF0:USTF0",1768248351429,0.00685045,92055.0,92038.0,0.09998386]
["bitfinex-derivatives","BTCF0:USTF0",1768248351634,0.00685045,92054.0,92034.0,0.10155513]
["bitfinex-derivatives","BTCF0:USTF0",1768248351837,0.00685045,92054.0,92035.0,0.09068013]
["bitfinex-derivatives","BTCF0:USTF0",1768248352129,0.010873,92049.0,92035.0,0.10155513]
["bitfinex-derivatives","BTCF0:USTF0",1768248352931,0.103313,92049.0,92037.0,0.10155413]
["bitfinex-derivatives","BTCF0:USTF0",1768248353236,0.103313,92049.0,92037.0,0.09068013]
["bitfinex-derivatives","BTCF0:USTF0",1768248353633,0.010873,92047.0,92037.0,0.09068013]
["bitfinex-derivatives","BTCF0:USTF0",1768248354133,0.010873,92053.0,92041.0,0.19066399]
["bitfinex-derivatives","BTCF0:USTF0",1768248354437,0.09244,92052.0,92046.0,0.09068013]
["bitfinex-derivatives","BTCF0:USTF0",1768248354632,0.09244,92051.0,92047.0,0.09998386]
["bitfinex-derivatives","BTCF0:USTF0",1768248354821,0.09244,92055.0,92049.0,0.19066399]
["bitfinex-derivatives","BTCF0:USTF0",1768248355022,0.09244,92055.0,92045.0,0.09068013]
["bitfinex-derivatives","BTCF0:USTF0",1768248356435,0.103312,92055.0,92045.0,0.09068013]
["bitfinex-derivatives","BTCF0:USTF0",1768248357639,0.09244,92055.0,92040.0,0.09068013]
["bitfinex-derivatives","BTCF0:USTF0",1768248357940,0.09244,92055.0,92038.0,0.09998386]
["bitfinex-derivatives","BTCF0:USTF0",1768248357941,0.010873,92050.0,92038.0,0.09998386]
["bitfinex-derivatives","BTCF0:USTF0",1768248358529,0.010873,92050.0,92038.0,0.19066399]
["bitfinex-derivatives","BTCF0:USTF0",1768248359130,0.010873,92053.0,92039.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768248361234,0.09244,92055.0,92043.0,0.10155413]
["bitfinex-derivatives","BTCF0:USTF0",1768248361832,0.09244,92055.0,92044.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768248362033,0.09244,92055.0,92043.0,0.09068013]
["bitfinex-derivatives","BTCF0:USTF0",1768248362737,0.09244,92055.0,92043.0,0.10155413]
["bitfinex-derivatives","BTCF0:USTF0",1768248363345,0.09244,92055.0,92045.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248363530,0.09244,92055.0,92045.0,0.10155313]
["bitfinex-derivatives","BTCF0:USTF0",1768248363731,0.09244,92055.0,92045.0,0.20153699]
["bitfinex-derivatives","BTCF0:USTF0",1768248363938,0.09244,92055.0,92049.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768248364134,9.8e-07,92065.0,92057.0,0.09068013]
["bitfinex-derivatives","BTCF0:USTF0",1768248364439,0.09677226,92077.0,92059.0,0.09068013]
["bitfinex-derivatives","BTCF0:USTF0",1768248364626,0.19032124,92077.0,92055.0,0.09612884]
["bitfinex-derivatives","BTCF0:USTF0",1768248364829,0.09677226,92076.0,92055.0,0.09612884]
["bitfinex-derivatives","BTCF0:USTF0",1768248365032,0.01087,92075.0,92061.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768248365843,0.19032124,92076.0,92060.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768248366140,0.01087,92075.0,92056.0,0.09612884]
["bitfinex-derivatives","BTCF0:USTF0",1768248366341,0.01087,92075.0,92061.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768248366537,0.19032124,92076.0,92061.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768248366741,0.09677226,92080.0,92061.0,0.09612884]
["bitfinex-derivatives","BTCF0:USTF0",1768248366943,0.09244,92080.0,92065.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248367144,0.01087,92079.0,92065.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248367343,0.09244,92080.0,92064.0,0.09612884]
["bitfinex-derivatives","BTCF0:USTF0",1768248367644,0.09244,92080.0,92071.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248367837,0.0054298,92085.0,92073.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248368342,0.0054298,92085.0,92075.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248368542,0.0054298,92085.0,92076.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248368744,0.0054298,92085.0,92072.0,0.19383855]
["bitfinex-derivatives","BTCF0:USTF0",1768248369047,0.0054298,92085.0,92073.0,0.09612884]
["bitfinex-derivatives","BTCF0:USTF0",1768248369241,8e-07,92085.0,92081.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248369637,0.03542865,92095.0,92083.0,0.10699784]
["bitfinex-derivatives","BTCF0:USTF0",1768248369837,0.010867,92101.0,92085.0,0.09612884]
["bitfinex-derivatives","BTCF0:USTF0",1768248370253,0.010867,92099.0,92084.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248371232,0.18168566,92103.0,92080.0,0.09612884]
["bitfinex-derivatives","BTCF0:USTF0",1768248371437,0.18168566,92103.0,92083.0,0.09612884]
["bitfinex-derivatives","BTCF0:USTF0",1768248371734,0.00542862,92105.0,92085.0,0.19383855]
["bitfinex-derivatives","BTCF0:USTF0",1768248372048,0.00542862,92105.0,92089.0,0.09612884]
["bitfinex-derivatives","BTCF0:USTF0",1768248372440,0.00542862,92105.0,92085.0,0.18856884]
["bitfinex-derivatives","BTCF0:USTF0",1768248372646,0.00542862,92105.0,92091.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768248372843,0.00542862,92105.0,92092.0,0.10699684]
["bitfinex-derivatives","BTCF0:USTF0",1768248373049,0.00542862,92105.0,92092.0,0.09612884]
["bitfinex-derivatives","BTCF0:USTF0",1768248373246,0.010867,92104.0,92087.0,0.09035297]
["bitfinex-derivatives","BTCF0:USTF0",1768248373444,0.00542862,92105.0,92087.0,0.09035297]
["bitfinex-derivatives","BTCF0:USTF0",1768248373647,0.00542862,92105.0,92089.0,0.09035297]
["bitfinex-derivatives","BTCF0:USTF0",1768248373847,0.00542862,92105.0,92093.0,0.09035297]
["bitfinex-derivatives","BTCF0:USTF0",1768248374248,0.00542862,92105.0,92091.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768248374449,0.19256428,92095.0,92074.0,0.09035297]
["bitfinex-derivatives","BTCF0:USTF0",1768248374635,0.19256428,92095.0,92049.0,0.12164773]
["bitfinex-derivatives","BTCF0:USTF0",1768248374636,0.09444613,92089.0,92065.0,0.09035297]
["bitfinex-derivatives","BTCF0:USTF0",1768248374950,0.010867,92104.0,92072.0,0.10122297]
["bitfinex-derivatives","BTCF0:USTF0",1768248374951,0.010869,92087.0,92072.0,0.10122297]
["bitfinex-derivatives","BTCF0:USTF0",1768248375138,0.09444613,92096.0,92074.0,0.09035297]
["bitfinex-derivatives","BTCF0:USTF0",1768248375334,0.09444613,92096.0,92074.0,0.10122297]
["bitfinex-derivatives","BTCF0:USTF0",1768248375541,0.010868,92092.0,92076.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248375740,0.09444613,92096.0,92074.0,0.09035297]
["bitfinex-derivatives","BTCF0:USTF0",1768248375941,0.010868,92091.0,92075.0,0.10122297]
["bitfinex-derivatives","BTCF0:USTF0",1768248376345,0.010868,92089.0,92075.0,0.10122297]
["bitfinex-derivatives","BTCF0:USTF0",1768248376744,0.010868,92092.0,92077.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248377454,0.010868,92095.0,92078.0,0.09035297]
["bitfinex-derivatives","BTCF0:USTF0",1768248377654,0.010868,92095.0,92073.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248377655,0.010867,92098.0,92082.0,0.09035297]
["bitfinex-derivatives","BTCF0:USTF0",1768248377947,0.010868,92096.0,92082.0,0.09035297]
["bitfinex-derivatives","BTCF0:USTF0",1768248378848,0.010868,92096.0,92083.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248379038,0.010868,92094.0,92083.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248379954,0.09444613,92101.0,92083.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248380245,0.010868,92095.0,92083.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248380641,0.0924,92103.0,92078.0,0.09035297]
["bitfinex-derivatives","BTCF0:USTF0",1768248380642,0.17690218,92098.0,92078.0,0.09035297]
["bitfinex-derivatives","BTCF0:USTF0",1768248380842,0.09444613,92098.0,92079.0,0.18275297]
["bitfinex-derivatives","BTCF0:USTF0",1768248381352,0.010868,92092.0,92079.0,0.18275297]
["bitfinex-derivatives","BTCF0:USTF0",1768248383358,0.010868,92092.0,92079.0,0.19362197]
["bitfinex-derivatives","BTCF0:USTF0",1768248383851,0.010868,92094.0,92081.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248384357,0.010868,92094.0,92082.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248386151,0.010868,92092.0,92082.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248388058,0.010868,92092.0,92053.0,0.08873325]
["bitfinex-derivatives","BTCF0:USTF0",1768248388059,0.108592,92091.0,92066.0,0.1843394]
["bitfinex-derivatives","BTCF0:USTF0",1768248388261,0.1763901,92082.0,92067.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248388466,0.01087,92073.0,92068.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248388761,0.01087,92073.0,92068.0,0.04218924]
["bitfinex-derivatives","BTCF0:USTF0",1768248388963,0.09444613,92078.0,92058.0,0.09274278]
["bitfinex-derivatives","BTCF0:USTF0",1768248389164,0.01087,92073.0,92059.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248389350,0.09444613,92078.0,92060.0,0.10122497]
["bitfinex-derivatives","BTCF0:USTF0",1768248390059,0.09444613,92078.0,92060.0,0.09035297]
["bitfinex-derivatives","BTCF0:USTF0",1768248390260,0.09444613,92076.0,92059.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248390456,0.010871,92068.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768248390655,0.010871,92068.0,92060.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248390850,0.010869,92084.0,92060.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248390851,0.09444613,92078.0,92060.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248391065,0.01087,92074.0,92060.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248391265,0.01087,92075.0,92061.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768248391564,0.17653736,92083.0,92061.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768248391758,0.01087,92079.0,92063.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248391971,0.01087,92079.0,92065.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248392464,0.01087,92079.0,92063.0,0.10122397]
["bitfinex-derivatives","BTCF0:USTF0",1768248393059,0.01087,92074.0,92060.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248393260,0.01087,92077.0,92061.0,0.09035297]
["bitfinex-derivatives","BTCF0:USTF0",1768248393459,0.01087,92077.0,92063.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248393654,0.010869,92080.0,92063.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248394360,0.010869,92080.0,92065.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248394866,0.010869,92080.0,92066.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248395067,0.07964086,92090.0,92069.0,0.10802942]
["bitfinex-derivatives","BTCF0:USTF0",1768248395467,0.010869,92086.0,92071.0,0.19897909]
["bitfinex-derivatives","BTCF0:USTF0",1768248395656,0.010869,92086.0,92072.0,0.10802842]
["bitfinex-derivatives","BTCF0:USTF0",1768248395856,0.108592,92091.0,92077.0,0.09715842]
["bitfinex-derivatives","BTCF0:USTF0",1768248396062,0.108592,92091.0,92080.0,0.09715842]
["bitfinex-derivatives","BTCF0:USTF0",1768248396270,0.010868,92090.0,92080.0,0.09715842]
["bitfinex-derivatives","BTCF0:USTF0",1768248398565,0.108592,92091.0,92080.0,0.09715842]
["bitfinex-derivatives","BTCF0:USTF0",1768248398763,0.108592,92091.0,92081.0,0.09715842]
["bitfinex-derivatives","BTCF0:USTF0",1768248398967,0.09758098,92104.0,92082.0,0.09715842]
["bitfinex-derivatives","BTCF0:USTF0",1768248399162,0.09758098,92104.0,92083.0,0.09715842]
["bitfinex-derivatives","BTCF0:USTF0",1768248399367,0.010867,92097.0,92084.0,0.09715842]
["bitfinex-derivatives","BTCF0:USTF0",1768248399564,0.010868,92095.0,92084.0,0.20575042]
["bitfinex-derivatives","BTCF0:USTF0",1768248399764,0.010868,92095.0,92085.0,0.108592]
["bitfinex-derivatives","BTCF0:USTF0",1768248400166,0.010868,92095.0,92086.0,0.108592]
["bitfinex-derivatives","BTCF0:USTF0",1768248400362,0.010868,92095.0,92085.0,0.108592]
["bitfinex-derivatives","BTCF0:USTF0",1768248400761,0.010868,92095.0,92086.0,0.108592]
["bitfinex-derivatives","BTCF0:USTF0",1768248400969,0.010868,92095.0,92085.0,0.108592]
["bitfinex-derivatives","BTCF0:USTF0",1768248401274,0.010868,92093.0,92085.0,0.108592]
["bitfinex-derivatives","BTCF0:USTF0",1768248401569,0.19126194,92104.0,92087.0,0.0054392]
["bitfinex-derivatives","BTCF0:USTF0",1768248401771,0.19126194,92104.0,92085.0,0.108592]
["bitfinex-derivatives","BTCF0:USTF0",1768248401971,0.010867,92100.0,92085.0,0.108592]
["bitfinex-derivatives","BTCF0:USTF0",1768248402174,0.19126194,92104.0,92086.0,0.108592]
["bitfinex-derivatives","BTCF0:USTF0",1768248402362,0.19126194,92104.0,92085.0,0.108592]
["bitfinex-derivatives","BTCF0:USTF0",1768248402563,0.010867,92102.0,92090.0,0.18810909]
["bitfinex-derivatives","BTCF0:USTF0",1768248402763,0.010867,92100.0,92091.0,0.18810909]
["bitfinex-derivatives","BTCF0:USTF0",1768248402972,0.19669056,92105.0,92086.0,0.108592]
["bitfinex-derivatives","BTCF0:USTF0",1768248403167,0.010867,92097.0,92087.0,0.108592]
["bitfinex-derivatives","BTCF0:USTF0",1768248403367,0.010867,92097.0,92086.0,0.108592]
["bitfinex-derivatives","BTCF0:USTF0",1768248403769,0.010867,92097.0,92087.0,0.108592]
["bitfinex-derivatives","BTCF0:USTF0",1768248403977,0.010867,92097.0,92085.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248403978,0.00542862,92105.0,92086.0,0.108592]
["bitfinex-derivatives","BTCF0:USTF0",1768248404267,0.00542862,92105.0,92087.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248404574,0.00542862,92105.0,92091.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768248404777,0.010867,92104.0,92091.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768248405066,0.010867,92104.0,92092.0,0.108592]
["bitfinex-derivatives","BTCF0:USTF0",1768248405466,0.00542862,92105.0,92093.0,0.21661842]
["bitfinex-derivatives","BTCF0:USTF0",1768248405669,0.00542862,92105.0,92093.0,0.09715842]
["bitfinex-derivatives","BTCF0:USTF0",1768248405870,0.00542862,92105.0,92094.0,0.108592]
["bitfinex-derivatives","BTCF0:USTF0",1768248406068,0.00542862,92105.0,92094.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1768248406268,0.00542862,92105.0,92095.0,0.108592]
["bitfinex-derivatives","BTCF0:USTF0",1768248406777,0.00542862,92105.0,92096.0,0.108592]
["bitfinex-derivatives","BTCF0:USTF0",1768248407075,0.00542862,92105.0,92096.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768248407268,0.00542862,92105.0,92097.0,0.108592]
["bitfinex-derivatives","BTCF0:USTF0",1768248407576,0.00542862,92105.0,92094.0,0.108592]
["bitfinex-derivatives","BTCF0:USTF0",1768248408078,0.12905664,92136.0,92102.0,0.18810909]
["bitfinex-derivatives","BTCF0:USTF0",1768248408375,0.18424278,92120.0,92105.0,0.09715842]
["bitfinex-derivatives","BTCF0:USTF0",1768248408577,0.010865,92115.0,92103.0,0.10620375]
["bitfinex-derivatives","BTCF0:USTF0",1768248408874,0.010865,92115.0,92104.0,0.19860375]
["bitfinex-derivatives","BTCF0:USTF0",1768248409063,0.010865,92115.0,92104.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248409264,0.18424278,92120.0,92105.0,0.10620375]
["bitfinex-derivatives","BTCF0:USTF0",1768248409464,0.010866,92112.0,92105.0,0.10620375]
["bitfinex-derivatives","BTCF0:USTF0",1768248409660,0.54287904,92119.0,92106.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768248409661,0.010866,92110.0,92106.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768248409861,0.010866,92110.0,92096.0,0.09095067]
["bitfinex-derivatives","BTCF0:USTF0",1768248409862,0.09758098,92113.0,92092.0,0.09715842]
["bitfinex-derivatives","BTCF0:USTF0",1768248410065,0.010866,92112.0,92096.0,0.18810909]
["bitfinex-derivatives","BTCF0:USTF0",1768248410269,0.010866,92112.0,92100.0,0.09715842]
["bitfinex-derivatives","BTCF0:USTF0",1768248410677,0.010866,92112.0,92100.0,0.18810909]
["bitfinex-derivatives","BTCF0:USTF0",1768248410874,0.010866,92110.0,92101.0,0.09715842]
["bitfinex-derivatives","BTCF0:USTF0",1768248411076,0.72712182,92120.0,92101.0,0.09715842]
["bitfinex-derivatives","BTCF0:USTF0",1768248411276,0.54287904,92117.0,92101.0,0.09715842]
["bitfinex-derivatives","BTCF0:USTF0",1768248411481,0.010866,92113.0,92101.0,0.09715842]
["bitfinex-derivatives","BTCF0:USTF0",1768248411674,0.00542744,92125.0,92106.0,0.18810909]
["bitfinex-derivatives","BTCF0:USTF0",1768248411869,0.54287904,92119.0,92101.0,0.10802542]
["bitfinex-derivatives","BTCF0:USTF0",1768248412074,0.010865,92116.0,92101.0,0.08602542]
["bitfinex-derivatives","BTCF0:USTF0",1768248412279,0.010865,92114.0,92101.0,0.08602542]
["bitfinex-derivatives","BTCF0:USTF0",1768248412882,0.010865,92114.0,92101.0,0.09095067]
["bitfinex-derivatives","BTCF0:USTF0",1768248413082,0.55374404,92114.0,92101.0,0.09095067]
["bitfinex-derivatives","BTCF0:USTF0",1768248413283,0.00542744,92125.0,92101.0,0.09095067]
["bitfinex-derivatives","BTCF0:USTF0",1768248413474,0.00542744,92125.0,92106.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768248413673,0.00542744,92125.0,92107.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248413977,0.00542744,92125.0,92106.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768248413978,0.010864,92123.0,92108.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248414480,0.00542744,92125.0,92108.0,0.18335067]
["bitfinex-derivatives","BTCF0:USTF0",1768248414673,0.00542744,92125.0,92109.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248415068,0.010866,92109.0,92094.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768248415272,0.010866,92109.0,92095.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248415678,0.010867,92105.0,92090.0,0.18424278]
["bitfinex-derivatives","BTCF0:USTF0",1768248415985,0.010867,92101.0,92087.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248416178,0.010867,92101.0,92080.0,0.18424278]
["bitfinex-derivatives","BTCF0:USTF0",1768248416179,0.09758098,92109.0,92089.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768248416481,0.09758098,92109.0,92090.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248417071,0.010867,92102.0,92090.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248418279,0.09758098,92109.0,92090.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248418478,0.010867,92098.0,92091.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248418678,0.010868,92095.0,92087.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248418879,0.010868,92095.0,92086.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248419077,0.010868,92095.0,92080.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248419380,0.010868,92095.0,92081.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248420183,0.09758098,92104.0,92082.0,0.09095067]
["bitfinex-derivatives","BTCF0:USTF0",1768248420481,0.010867,92098.0,92085.0,0.09095067]
["bitfinex-derivatives","BTCF0:USTF0",1768248420889,0.09368096,92115.0,92091.0,0.09095067]
["bitfinex-derivatives","BTCF0:USTF0",1768248421075,0.1808,92147.0,92094.0,0.09095067]
["bitfinex-derivatives","BTCF0:USTF0",1768248421076,0.010865,92119.0,92094.0,0.09095067]
["bitfinex-derivatives","BTCF0:USTF0",1768248421277,0.18998098,92121.0,92098.0,0.09095067]
["bitfinex-derivatives","BTCF0:USTF0",1768248421476,0.010865,92115.0,92098.0,0.09095067]
["bitfinex-derivatives","BTCF0:USTF0",1768248421986,0.010866,92113.0,92098.0,0.09095067]
["bitfinex-derivatives","BTCF0:USTF0",1768248422177,0.010865,92116.0,92099.0,0.10181767]
["bitfinex-derivatives","BTCF0:USTF0",1768248423284,0.010865,92114.0,92099.0,0.09095067]
["bitfinex-derivatives","BTCF0:USTF0",1768248424185,0.010865,92115.0,92099.0,0.09095067]
["bitfinex-derivatives","BTCF0:USTF0",1768248424588,0.010866,92113.0,92099.0,0.09095067]
["bitfinex-derivatives","BTCF0:USTF0",1768248425084,0.010865,92116.0,92100.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768248425285,0.010865,92116.0,92101.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248428589,0.010865,92116.0,92101.0,0.103267]
["bitfinex-derivatives","BTCF0:USTF0",1768248428987,0.28182376,92120.0,92101.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248429289,0.010865,92118.0,92101.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248429491,0.28182376,92120.0,92101.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248429892,0.010865,92114.0,92101.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248430291,0.28182376,92120.0,92101.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248430691,0.19370341,92125.0,92101.0,0.18367835]
["bitfinex-derivatives","BTCF0:USTF0",1768248430993,0.18424278,92120.0,92101.0,0.18367835]
["bitfinex-derivatives","BTCF0:USTF0",1768248431401,0.010865,92115.0,92101.0,0.18367835]
["bitfinex-derivatives","BTCF0:USTF0",1768248431701,0.010866,92113.0,92101.0,0.18367835]
["bitfinex-derivatives","BTCF0:USTF0",1768248432088,0.37251875,92120.0,92101.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248432304,0.18827597,92110.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768248432497,0.18424278,92100.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768248432701,0.09974089,92096.0,92088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768248432999,0.09974089,92096.0,92072.0,0.09100482]
["bitfinex-derivatives","BTCF0:USTF0",1768248433000,0.09974089,92092.0,92077.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248433198,0.010869,92087.0,92077.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248433399,0.18424278,92090.0,92077.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248433599,0.010869,92086.0,92077.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248434303,0.010868,92089.0,92077.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248434696,0.11060889,92092.0,92077.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248434896,0.18424278,92090.0,92077.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248435302,0.010868,92093.0,92077.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248435599,0.010868,92090.0,92077.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248435901,0.010869,92088.0,92077.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248436304,0.0904666,92102.0,92077.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248436504,0.010868,92090.0,92077.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248436703,0.09974089,92095.0,92077.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248436704,0.010868,92088.0,92077.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248437007,0.010868,92091.0,92077.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248437406,0.010868,92091.0,92073.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248437592,0.010868,92091.0,92074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248438597,0.010868,92089.0,92074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248440206,0.010868,92089.0,92075.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248441206,0.010868,92094.0,92074.0,0.18340482]
["bitfinex-derivatives","BTCF0:USTF0",1768248441906,0.09974089,92095.0,92074.0,0.18340482]
["bitfinex-derivatives","BTCF0:USTF0",1768248442107,0.09974089,92095.0,92081.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248442500,0.010867,92099.0,92083.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248442698,0.010867,92097.0,92083.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248443809,0.010867,92098.0,92075.0,0.09100482]
["bitfinex-derivatives","BTCF0:USTF0",1768248443996,0.28398367,92100.0,92075.0,0.09100482]
["bitfinex-derivatives","BTCF0:USTF0",1768248444307,0.28398367,92100.0,92080.0,0.18424278]
["bitfinex-derivatives","BTCF0:USTF0",1768248444509,0.010867,92099.0,92084.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248445110,0.11060789,92099.0,92084.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248445306,0.11060789,92099.0,92075.0,0.09100482]
["bitfinex-derivatives","BTCF0:USTF0",1768248445503,0.19020749,92099.0,92080.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248445808,0.09974089,92096.0,92080.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248446011,0.010868,92090.0,92074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248446210,0.010868,92090.0,92076.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248446410,0.010868,92091.0,92076.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248446610,0.010868,92091.0,92078.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248447210,0.010868,92095.0,92081.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248448107,0.010867,92099.0,92080.0,0.09100482]
["bitfinex-derivatives","BTCF0:USTF0",1768248448812,0.11060789,92099.0,92080.0,0.09100482]
["bitfinex-derivatives","BTCF0:USTF0",1768248449414,0.010867,92097.0,92083.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248450912,0.010867,92097.0,92085.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248451112,0.010868,92096.0,92082.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248451413,0.010868,92094.0,92082.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248452106,0.010868,92094.0,92079.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248453614,0.19511078,92090.0,92077.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248454211,0.18424278,92090.0,92077.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248454406,0.18424278,92090.0,92079.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248454607,0.09974089,92096.0,92074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248454807,0.010868,92095.0,92082.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248455009,0.010868,92096.0,92082.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248455213,0.010868,92096.0,92083.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248455412,0.010867,92099.0,92086.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248455816,0.010867,92097.0,92083.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248456014,0.010867,92097.0,92085.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248456616,0.010867,92097.0,92076.0,0.09317346]
["bitfinex-derivatives","BTCF0:USTF0",1768248456815,0.38583117,92100.0,92087.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248457109,0.010867,92098.0,92084.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248460525,0.010867,92098.0,92086.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248460815,0.010867,92098.0,92076.0,0.09317346]
["bitfinex-derivatives","BTCF0:USTF0",1768248460816,0.19072139,92098.0,92076.0,0.09317346]
["bitfinex-derivatives","BTCF0:USTF0",1768248461022,0.010868,92093.0,92080.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248461421,0.010868,92091.0,92079.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248462318,0.010868,92091.0,92076.0,0.09317346]
["bitfinex-derivatives","BTCF0:USTF0",1768248463222,0.19072139,92096.0,92079.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248463814,0.010868,92092.0,92079.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248464125,0.09441538,92094.0,92078.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248464624,0.010868,92092.0,92078.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248464823,0.010868,92091.0,92075.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248465225,0.010868,92091.0,92074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248465226,0.010868,92091.0,92077.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248465426,0.010868,92090.0,92077.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248465721,0.09441538,92085.0,92070.0,0.07786025]
["bitfinex-derivatives","BTCF0:USTF0",1768248465921,0.19072139,92085.0,92069.0,0.07786025]
["bitfinex-derivatives","BTCF0:USTF0",1768248466118,0.01087,92077.0,92070.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248466313,0.10528438,92083.0,92070.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248466918,0.10528438,92083.0,92070.0,0.103271]
["bitfinex-derivatives","BTCF0:USTF0",1768248467718,0.010869,92081.0,92067.0,0.08873125]
["bitfinex-derivatives","BTCF0:USTF0",1768248467922,0.19072139,92083.0,92070.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248468123,0.09441538,92083.0,92070.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248469334,0.09441538,92083.0,92072.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248470617,0.0924,92095.0,92072.0,0.09317346]
["bitfinex-derivatives","BTCF0:USTF0",1768248470820,0.19072139,92104.0,92076.0,0.09317346]
["bitfinex-derivatives","BTCF0:USTF0",1768248471127,0.09782862,92105.0,92082.0,0.09317346]
["bitfinex-derivatives","BTCF0:USTF0",1768248471436,0.09441538,92099.0,92082.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248472024,0.010867,92098.0,92082.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248472630,0.010868,92096.0,92080.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248473436,0.09441538,92099.0,92081.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248474033,0.28855001,92105.0,92083.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248474233,0.09441538,92102.0,92083.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248474531,0.19072139,92101.0,92083.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248475432,0.20158839,92101.0,92083.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248475929,0.010868,92095.0,92080.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248476131,0.010868,92095.0,92077.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248476432,0.010868,92095.0,92078.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248476627,0.010867,92097.0,92080.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248476826,0.010867,92100.0,92080.0,0.09317346]
["bitfinex-derivatives","BTCF0:USTF0",1768248477027,0.10528238,92101.0,92085.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248477237,0.10528238,92101.0,92082.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248477424,0.20158839,92101.0,92082.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248477626,0.09441538,92099.0,92082.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248477825,0.19072139,92099.0,92082.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248478335,0.20158839,92099.0,92082.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248478638,0.19072139,92099.0,92084.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248481034,0.09441538,92099.0,92084.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248481437,0.10528238,92099.0,92084.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248482034,0.10528238,92099.0,92085.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248482233,0.010867,92102.0,92084.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248482536,0.010867,92103.0,92084.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248482730,0.010867,92103.0,92085.0,0.09317346]
["bitfinex-derivatives","BTCF0:USTF0",1768248482930,0.19615001,92105.0,92087.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768248483132,0.19615001,92105.0,92081.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248483133,0.19072139,92090.0,92081.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248483635,0.09441538,92090.0,92081.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248484141,0.10717401,92094.0,92081.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248484442,0.09630601,92094.0,92081.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248484644,0.10433846,92093.0,92081.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248485638,0.09778286,92091.0,92081.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248485937,0.09778286,92089.0,92081.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248486143,0.09778286,92089.0,92080.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248486542,0.09778286,92083.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768248486842,0.09782862,92105.0,92070.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248486843,0.09778286,92074.0,92070.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248487239,0.09347046,92079.0,92070.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248488238,0.09778286,92086.0,92070.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248488542,0.10865086,92090.0,92074.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248488741,0.010868,92093.0,92070.0,0.18350814]
["bitfinex-derivatives","BTCF0:USTF0",1768248488943,0.19125332,92095.0,92072.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248489148,0.010868,92091.0,92074.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248489444,0.10865186,92086.0,92071.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248489829,0.010869,92082.0,92068.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248490035,0.09778286,92082.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768248490448,0.09778286,92082.0,92071.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248491448,0.09778286,92082.0,92073.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248492343,0.09778286,92082.0,92070.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248493543,0.010869,92087.0,92065.0,0.09631019]
["bitfinex-derivatives","BTCF0:USTF0",1768248493743,0.09181737,92086.0,92065.0,0.09631019]
["bitfinex-derivatives","BTCF0:USTF0",1768248493938,0.09181737,92084.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768248494128,0.09181737,92084.0,92070.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248494335,0.19135269,92082.0,92070.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248494535,0.09181737,92082.0,92070.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248495238,0.09181737,92082.0,92071.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248495639,0.010869,92085.0,92071.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248495941,0.10268637,92088.0,92073.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248496132,0.20222169,92088.0,92073.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248496443,0.09181737,92087.0,92073.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248496646,0.19135269,92087.0,92075.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248497341,0.19135269,92087.0,92074.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248497542,0.09181737,92086.0,92074.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248498044,0.20222169,92086.0,92074.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248498344,0.19135269,92086.0,92067.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248498537,0.20222169,92086.0,92067.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248498733,0.09181737,92085.0,92073.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768248498938,0.19135269,92084.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768248499243,0.010869,92083.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768248499745,0.20222269,92080.0,92068.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248499945,0.19135269,92080.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768248500139,0.09181737,92080.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768248500742,0.09181737,92080.0,92070.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248501742,0.19135269,92079.0,92068.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248501944,0.09181737,92079.0,92068.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248502345,0.09181737,92079.0,92070.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248503248,0.09181737,92079.0,92068.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248503645,0.09953532,92078.0,92068.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768248503852,0.09181737,92066.0,92064.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248504147,0.010871,92071.0,92064.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248504347,0.01087,92074.0,92065.0,0.108616]
["bitfinex-derivatives","BTCF0:USTF0",1768248504549,0.0924,92087.0,92065.0,0.108616]
["bitfinex-derivatives","BTCF0:USTF0",1768248504738,0.0924,92087.0,92064.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248505451,0.0924,92087.0,92062.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248506147,0.19135269,92080.0,92062.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248506450,0.09953532,92074.0,92062.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248506750,0.19135269,92074.0,92062.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248507455,0.19135269,92073.0,92062.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248507752,0.09953532,92071.0,92062.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248508053,0.19135269,92071.0,92062.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248508842,0.09181737,92071.0,92062.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248509651,0.09181737,92087.0,92065.0,0.09087921]
["bitfinex-derivatives","BTCF0:USTF0",1768248509949,0.09181737,92087.0,92067.0,0.09069263]
["bitfinex-derivatives","BTCF0:USTF0",1768248510149,0.09181737,92087.0,92068.0,0.09069263]
["bitfinex-derivatives","BTCF0:USTF0",1768248510659,0.19135269,92079.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768248510957,0.19135269,92076.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768248511158,0.19135269,92075.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768248511456,0.19135269,92073.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768248511661,0.19135269,92071.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768248511862,0.19135269,92070.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768248512256,0.19135269,92069.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768248512453,0.19135269,92067.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768248512660,0.19135269,92065.0,92048.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248513665,0.09181737,92065.0,92048.0,0.18309263]
["bitfinex-derivatives","BTCF0:USTF0",1768248513965,0.19135269,92070.0,92049.0,0.09069263]
["bitfinex-derivatives","BTCF0:USTF0",1768248514170,0.09953532,92069.0,92049.0,0.09069263]
["bitfinex-derivatives","BTCF0:USTF0",1768248514470,0.18961675,92069.0,92049.0,0.09069263]
["bitfinex-derivatives","BTCF0:USTF0",1768248515172,0.09784453,92068.0,92049.0,0.09069263]
["bitfinex-derivatives","BTCF0:USTF0",1768248515469,0.09784453,92064.0,92048.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248516072,0.18792596,92064.0,92048.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248518062,0.18792596,92068.0,92048.0,0.18956604]
["bitfinex-derivatives","BTCF0:USTF0",1768248518761,0.18792596,92067.0,92048.0,0.18956604]
["bitfinex-derivatives","BTCF0:USTF0",1768248519173,0.09008143,92067.0,92049.0,0.09716604]
["bitfinex-derivatives","BTCF0:USTF0",1768248519375,0.09008143,92067.0,92048.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248519376,0.09784453,92071.0,92051.0,0.09716604]
["bitfinex-derivatives","BTCF0:USTF0",1768248519667,0.18792596,92071.0,92051.0,0.09716604]
["bitfinex-derivatives","BTCF0:USTF0",1768248519877,0.18792596,92070.0,92051.0,0.09716604]
["bitfinex-derivatives","BTCF0:USTF0",1768248522465,0.09784453,92069.0,92051.0,0.09716604]
["bitfinex-derivatives","BTCF0:USTF0",1768248522770,0.18792596,92069.0,92048.0,0.18956604]
["bitfinex-derivatives","BTCF0:USTF0",1768248522972,0.18792596,92068.0,92048.0,0.18956604]
["bitfinex-derivatives","BTCF0:USTF0",1768248523473,0.18792596,92068.0,92050.0,0.18434941]
["bitfinex-derivatives","BTCF0:USTF0",1768248523674,0.09784453,92067.0,92050.0,0.18434941]
["bitfinex-derivatives","BTCF0:USTF0",1768248523864,0.18434941,92060.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768248524064,0.18792596,92053.0,92045.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248524266,0.09784453,92057.0,92045.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248527069,0.0924,92070.0,92050.0,0.09716604]
["bitfinex-derivatives","BTCF0:USTF0",1768248527371,0.28032596,92070.0,92051.0,0.09716604]
["bitfinex-derivatives","BTCF0:USTF0",1768248527676,0.18248143,92070.0,92051.0,0.09716604]
["bitfinex-derivatives","BTCF0:USTF0",1768248528071,0.46467537,92070.0,92051.0,0.09716604]
["bitfinex-derivatives","BTCF0:USTF0",1768248528570,0.18792596,92069.0,92051.0,0.09716604]
["bitfinex-derivatives","BTCF0:USTF0",1768248528774,0.18792596,92069.0,92050.0,0.18434941]
["bitfinex-derivatives","BTCF0:USTF0",1768248528975,0.09784453,92068.0,92050.0,0.18434941]
["bitfinex-derivatives","BTCF0:USTF0",1768248529977,0.09784453,92068.0,92049.0,0.09092925]
["bitfinex-derivatives","BTCF0:USTF0",1768248530163,0.09784453,92067.0,92050.0,0.18434941]
["bitfinex-derivatives","BTCF0:USTF0",1768248531580,0.18792596,92065.0,92045.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248531788,0.09784453,92061.0,92045.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248532074,0.09008143,92058.0,92045.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768248532772,0.18792596,92052.0,92044.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248532968,0.09008143,92052.0,92044.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248533175,0.09008143,92059.0,92044.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248533375,0.09008143,92057.0,92044.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248533574,0.09784453,92056.0,92044.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248534281,0.09784453,92056.0,92044.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1768248534583,0.18792596,92056.0,92044.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1768248536278,0.18792596,92059.0,92044.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1768248536678,0.09008143,92059.0,92044.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1768248537776,0.09784453,92061.0,92044.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1768248537982,0.0924,92077.0,92044.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1768248537983,0.09784453,92075.0,92054.0,0.09716604]
["bitfinex-derivatives","BTCF0:USTF0",1768248538178,0.18792596,92075.0,92054.0,0.09716604]
["bitfinex-derivatives","BTCF0:USTF0",1768248538380,0.18792596,92074.0,92054.0,0.09716604]
["bitfinex-derivatives","BTCF0:USTF0",1768248538583,0.18792596,92071.0,92051.0,0.09716604]
["bitfinex-derivatives","BTCF0:USTF0",1768248538779,0.18792596,92070.0,92051.0,0.09716604]
["bitfinex-derivatives","BTCF0:USTF0",1768248539487,0.00543098,92065.0,92049.0,0.18434941]
["bitfinex-derivatives","BTCF0:USTF0",1768248539889,0.00543098,92065.0,92049.0,0.28151545]
["bitfinex-derivatives","BTCF0:USTF0",1768248540684,0.00543098,92065.0,92050.0,0.09716604]
["bitfinex-derivatives","BTCF0:USTF0",1768248540889,0.00543098,92065.0,92050.0,0.18809529]
["bitfinex-derivatives","BTCF0:USTF0",1768248541083,0.00543098,92065.0,92051.0,0.18809529]
["bitfinex-derivatives","BTCF0:USTF0",1768248541387,0.00543098,92065.0,92053.0,0.09716604]
["bitfinex-derivatives","BTCF0:USTF0",1768248541590,0.00543098,92065.0,92054.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248544283,0.09276664,92063.0,92043.0,0.93752]
["bitfinex-derivatives","BTCF0:USTF0",1768248544484,0.18719412,92062.0,92044.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248544680,0.18719412,92062.0,92041.0,0.09501192]
["bitfinex-derivatives","BTCF0:USTF0",1768248544681,0.09442748,92061.0,92041.0,0.09501192]
["bitfinex-derivatives","BTCF0:USTF0",1768248544881,0.09442748,92057.0,92042.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248545086,0.09276664,92058.0,92042.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248546091,0.00543098,92065.0,92042.0,0.09501192]
["bitfinex-derivatives","BTCF0:USTF0",1768248546092,0.09442748,92060.0,92042.0,0.09501192]
["bitfinex-derivatives","BTCF0:USTF0",1768248546390,0.00543098,92065.0,92043.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248546391,0.09442748,92058.0,92043.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248547987,0.09442748,92057.0,92037.0,0.18719578]
["bitfinex-derivatives","BTCF0:USTF0",1768248548296,0.18719412,92055.0,92038.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248548495,0.18719412,92055.0,92039.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248548696,0.09276664,92055.0,92039.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248549299,0.09276664,92055.0,92039.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1768248550594,0.18719412,92048.0,92023.0,0.09218386]
["bitfinex-derivatives","BTCF0:USTF0",1768248550786,0.18434941,92040.0,92031.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248551189,0.09442748,92041.0,92031.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248555599,0.09551249,92040.0,92031.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248557396,0.18940803,92038.0,92018.0,0.09059649]
["bitfinex-derivatives","BTCF0:USTF0",1768248557598,0.18940803,92037.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248557988,0.09389554,92037.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248558201,0.09551249,92040.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248558596,0.09551249,92041.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248558796,0.09389554,92040.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248559097,0.18940803,92039.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248559290,0.18940803,92038.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248560803,0.09551249,92041.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248561105,0.09551249,92039.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248561707,0.09389554,92040.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248566808,0.18940803,92038.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248567108,0.09551249,92037.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248568111,0.09551249,92032.0,92020.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248568998,0.09551249,92032.0,92016.0,0.93768]
["bitfinex-derivatives","BTCF0:USTF0",1768248568999,0.18434941,92030.0,92015.0,0.09766134]
["bitfinex-derivatives","BTCF0:USTF0",1768248569306,0.18940803,92027.0,92013.0,0.19010134]
["bitfinex-derivatives","BTCF0:USTF0",1768248569493,0.09389554,92022.0,92011.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248570312,0.09389554,92022.0,92003.0,0.09059649]
["bitfinex-derivatives","BTCF0:USTF0",1768248570606,0.09389554,92022.0,92005.0,0.09603101]
["bitfinex-derivatives","BTCF0:USTF0",1768248570810,0.09389554,92022.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768248571310,0.18940803,92018.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768248571510,0.09551249,92017.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768248571910,0.09551249,92016.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768248573407,0.09389554,92017.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768248573609,0.18940803,92017.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768248574912,0.09680103,92016.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768248575117,0.19090508,92015.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768248575412,0.09410405,92013.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768248576501,0.19090508,92013.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768248577313,0.19090508,92010.0,91999.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1768248577606,0.09680103,92008.0,91999.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1768248577820,0.09410405,92008.0,91996.0,0.09766134]
["bitfinex-derivatives","BTCF0:USTF0",1768248578011,0.09410405,92005.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768248578203,0.09410405,92005.0,91972.0,0.19580326]
["bitfinex-derivatives","BTCF0:USTF0",1768248578204,0.09410405,91994.0,91972.0,0.19580326]
["bitfinex-derivatives","BTCF0:USTF0",1768248578405,0.09410405,91989.0,91972.0,0.19580326]
["bitfinex-derivatives","BTCF0:USTF0",1768248578909,0.09410405,91987.0,91969.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248579311,0.00012769,91988.0,91969.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248579312,0.18434941,91980.0,91969.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768248580111,0.28115044,91980.0,91958.0,0.18358848]
["bitfinex-derivatives","BTCF0:USTF0",1768248580412,0.37525449,91980.0,91958.0,0.18358848]
["bitfinex-derivatives","BTCF0:USTF0",1768248580614,0.19090508,91979.0,91958.0,0.18358848]
["bitfinex-derivatives","BTCF0:USTF0",1768248580811,0.19090508,91979.0,91960.0,0.18434941]
["bitfinex-derivatives","BTCF0:USTF0",1768248581108,0.18434941,91980.0,91961.0,0.09114848]
["bitfinex-derivatives","BTCF0:USTF0",1768248582007,0.18434941,91971.0,91952.0,0.0940898]
["bitfinex-derivatives","BTCF0:USTF0",1768248582214,0.18434941,91970.0,91952.0,0.1865698]
["bitfinex-derivatives","BTCF0:USTF0",1768248582515,0.09680103,91977.0,91954.0,0.09114848]
["bitfinex-derivatives","BTCF0:USTF0",1768248582703,0.09680103,91976.0,91954.0,0.09114848]
["bitfinex-derivatives","BTCF0:USTF0",1768248583006,0.09680103,91976.0,91955.0,0.09114848]
["bitfinex-derivatives","BTCF0:USTF0",1768248583212,0.09410405,91973.0,91953.0,0.09114848]
["bitfinex-derivatives","BTCF0:USTF0",1768248583911,0.09410405,91973.0,91953.0,0.18523828]
["bitfinex-derivatives","BTCF0:USTF0",1768248584107,0.09410405,91973.0,91954.0,0.09114848]
["bitfinex-derivatives","BTCF0:USTF0",1768248586521,0.09680103,91971.0,91952.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768248586811,0.09680103,91971.0,91952.0,0.18362848]
["bitfinex-derivatives","BTCF0:USTF0",1768248587117,0.09410405,91972.0,91953.0,0.09114848]
["bitfinex-derivatives","BTCF0:USTF0",1768248588217,0.09410405,91972.0,91954.0,0.09114848]
["bitfinex-derivatives","BTCF0:USTF0",1768248589115,8.237e-05,91979.0,91957.0,0.0940898]
["bitfinex-derivatives","BTCF0:USTF0",1768248589323,8.237e-05,91979.0,91958.0,0.09114848]
["bitfinex-derivatives","BTCF0:USTF0",1768248589516,8.237e-05,91979.0,91959.0,0.0940898]
["bitfinex-derivatives","BTCF0:USTF0",1768248589720,8.237e-05,91979.0,91961.0,0.0940898]
["bitfinex-derivatives","BTCF0:USTF0",1768248589922,8.237e-05,91979.0,91962.0,0.09114848]
["bitfinex-derivatives","BTCF0:USTF0",1768248592022,8.237e-05,91979.0,91968.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248597321,8.237e-05,91979.0,91962.0,0.09114848]
["bitfinex-derivatives","BTCF0:USTF0",1768248597521,8.237e-05,91979.0,91961.0,0.0940898]
["bitfinex-derivatives","BTCF0:USTF0",1768248597822,8.237e-05,91979.0,91967.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248598214,8.237e-05,91979.0,91964.0,0.18523828]
["bitfinex-derivatives","BTCF0:USTF0",1768248598525,8.237e-05,91979.0,91965.0,0.09114848]
["bitfinex-derivatives","BTCF0:USTF0",1768248598725,8.237e-05,91979.0,91964.0,0.0940898]
["bitfinex-derivatives","BTCF0:USTF0",1768248598911,8.237e-05,91979.0,91964.0,0.18523828]
["bitfinex-derivatives","BTCF0:USTF0",1768248599622,8.237e-05,91979.0,91967.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248600226,0.09800767,91982.0,91967.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248600523,0.09800767,91982.0,91957.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248600524,0.010882,91976.0,91961.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248600721,0.010881,91979.0,91960.0,0.09114848]
["bitfinex-derivatives","BTCF0:USTF0",1768248601022,0.010881,91979.0,91966.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248601219,4.532e-05,91978.0,91967.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248603124,4.532e-05,91978.0,91962.0,0.09114848]
["bitfinex-derivatives","BTCF0:USTF0",1768248603427,4.532e-05,91978.0,91966.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248603721,4.532e-05,91978.0,91968.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248605226,4.532e-05,91978.0,91970.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248606426,4.532e-05,91978.0,91967.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248607328,4.532e-05,91978.0,91969.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248609926,4.532e-05,91978.0,91967.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248610522,4.532e-05,91978.0,91970.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248612024,4.532e-05,91978.0,91967.0,0.09503387]
["bitfinex-derivatives","BTCF0:USTF0",1768248612931,4.532e-05,91978.0,91966.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248613335,0.09553691,91978.0,91959.0,0.20037312]
["bitfinex-derivatives","BTCF0:USTF0",1768248613528,0.19350488,91974.0,91955.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248613730,0.09549159,91972.0,91955.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248614030,0.010882,91970.0,91952.0,0.18948912]
["bitfinex-derivatives","BTCF0:USTF0",1768248614334,0.19350488,91972.0,91956.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248614532,0.010882,91971.0,91956.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248615532,0.010882,91971.0,91956.0,0.10785312]
["bitfinex-derivatives","BTCF0:USTF0",1768248615935,0.010883,91968.0,91956.0,0.09696912]
["bitfinex-derivatives","BTCF0:USTF0",1768248616130,0.010883,91965.0,91956.0,0.09696912]
["bitfinex-derivatives","BTCF0:USTF0",1768248616433,0.010883,91965.0,91951.0,0.09447258]
["bitfinex-derivatives","BTCF0:USTF0",1768248616434,0.010883,91968.0,91951.0,0.19787758]
["bitfinex-derivatives","BTCF0:USTF0",1768248616628,0.010883,91966.0,91951.0,0.103405]
["bitfinex-derivatives","BTCF0:USTF0",1768248616829,0.09801329,91970.0,91954.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248617030,0.010882,91971.0,91955.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248617234,0.010882,91971.0,91955.0,0.10785312]
["bitfinex-derivatives","BTCF0:USTF0",1768248617429,0.010883,91969.0,91955.0,0.09696912]
["bitfinex-derivatives","BTCF0:USTF0",1768248618124,0.010883,91969.0,91952.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248618335,4.532e-05,91968.0,91951.0,0.09696912]
["bitfinex-derivatives","BTCF0:USTF0",1768248618635,0.09252,91972.0,91963.0,0.09696912]
["bitfinex-derivatives","BTCF0:USTF0",1768248618833,0.09252,91974.0,91963.0,0.09696912]
["bitfinex-derivatives","BTCF0:USTF0",1768248619136,0.09252,91974.0,91966.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248619439,0.09252,91982.0,91969.0,0.09696912]
["bitfinex-derivatives","BTCF0:USTF0",1768248620234,0.19350488,91979.0,91964.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248620537,0.010881,91978.0,91961.0,0.10785212]
["bitfinex-derivatives","BTCF0:USTF0",1768248621134,0.09252,91992.0,91973.0,0.09447258]
["bitfinex-derivatives","BTCF0:USTF0",1768248621344,0.09549159,91998.0,91977.0,0.09696912]
["bitfinex-derivatives","BTCF0:USTF0",1768248621536,0.09549159,91995.0,91977.0,0.09696912]
["bitfinex-derivatives","BTCF0:USTF0",1768248621842,0.09549159,91980.0,91953.0,0.09696912]
["bitfinex-derivatives","BTCF0:USTF0",1768248622032,0.09801329,91969.0,91950.0,0.09696912]
["bitfinex-derivatives","BTCF0:USTF0",1768248622232,0.09801329,91969.0,91947.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248622233,0.010884,91958.0,91947.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248622531,0.010884,91961.0,91948.0,0.09696912]
["bitfinex-derivatives","BTCF0:USTF0",1768248622730,0.010883,91964.0,91949.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248623042,0.010883,91964.0,91949.0,0.10785412]
["bitfinex-derivatives","BTCF0:USTF0",1768248623631,0.010883,91967.0,91951.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248625237,0.010883,91967.0,91949.0,0.09696912]
["bitfinex-derivatives","BTCF0:USTF0",1768248625442,0.010883,91965.0,91950.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248627229,0.09801329,91966.0,91947.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248627437,0.19350488,91965.0,91944.0,0.09696912]
["bitfinex-derivatives","BTCF0:USTF0",1768248627637,0.09801329,91962.0,91944.0,0.09696912]
["bitfinex-derivatives","BTCF0:USTF0",1768248627841,0.09801329,91961.0,91941.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248628139,0.19350488,91955.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768248628340,0.10889829,91949.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768248628647,0.10889829,91949.0,91928.0,0.09696912]
["bitfinex-derivatives","BTCF0:USTF0",1768248628648,0.010886,91943.0,91929.0,0.09696912]
["bitfinex-derivatives","BTCF0:USTF0",1768248628942,0.010885,91946.0,91929.0,0.10785612]
["bitfinex-derivatives","BTCF0:USTF0",1768248629143,0.09801329,91948.0,91929.0,0.09696912]
["bitfinex-derivatives","BTCF0:USTF0",1768248629539,0.010885,91946.0,91932.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768248629738,0.010886,91944.0,91929.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768248630138,0.010886,91944.0,91926.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248630351,0.010886,91940.0,91925.0,0.01632725]
["bitfinex-derivatives","BTCF0:USTF0",1768248630554,0.09801329,91939.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768248630749,0.09801329,91935.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768248630955,0.09801329,91933.0,91916.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768248631459,0.09801329,91933.0,91913.0,0.09696912]
["bitfinex-derivatives","BTCF0:USTF0",1768248631958,0.19350488,91951.0,91929.0,0.09696912]
["bitfinex-derivatives","BTCF0:USTF0",1768248632159,0.19350488,91949.0,91927.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768248632462,0.09801329,91945.0,91927.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768248632655,0.09252,91944.0,91927.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768248632959,0.20141929,91944.0,91927.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768248633552,0.19053329,91944.0,91931.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768248633755,0.19053329,91944.0,91928.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768248633956,0.20141929,91944.0,91928.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768248634261,0.19053329,91944.0,91928.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768248635045,0.09801329,91944.0,91924.0,0.09696912]
["bitfinex-derivatives","BTCF0:USTF0",1768248635251,0.010884,91954.0,91937.0,0.09371883]
["bitfinex-derivatives","BTCF0:USTF0",1768248635461,0.09252,91953.0,91937.0,0.09371883]
["bitfinex-derivatives","BTCF0:USTF0",1768248635758,0.09252,91953.0,91938.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248636260,0.09252,91953.0,91940.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248636459,0.09357758,91974.0,91950.0,0.09630585]
["bitfinex-derivatives","BTCF0:USTF0",1768248636666,0.00543688,91965.0,91952.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248637061,0.00543688,91965.0,91950.0,0.09630585]
["bitfinex-derivatives","BTCF0:USTF0",1768248637364,0.00543688,91965.0,91951.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248637964,0.00543688,91965.0,91950.0,0.09630585]
["bitfinex-derivatives","BTCF0:USTF0",1768248638367,0.00543688,91965.0,91950.0,0.10719085]
["bitfinex-derivatives","BTCF0:USTF0",1768248638768,0.00543688,91965.0,91952.0,0.20090868]
["bitfinex-derivatives","BTCF0:USTF0",1768248639073,0.00543688,91965.0,91954.0,0.19002468]
["bitfinex-derivatives","BTCF0:USTF0",1768248639569,0.00543688,91965.0,91950.0,0.19002468]
["bitfinex-derivatives","BTCF0:USTF0",1768248640066,0.00543688,91965.0,91950.0,0.20090968]
["bitfinex-derivatives","BTCF0:USTF0",1768248640367,0.00543688,91965.0,91952.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248640768,0.00543688,91965.0,91946.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248641074,0.19649968,91965.0,91944.0,0.09630585]
["bitfinex-derivatives","BTCF0:USTF0",1768248641365,0.010885,91951.0,91933.0,0.10460583]
["bitfinex-derivatives","BTCF0:USTF0",1768248641672,0.010885,91951.0,91935.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768248641865,0.2835828,91958.0,91937.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248642069,0.09252,91963.0,91947.0,0.09371883]
["bitfinex-derivatives","BTCF0:USTF0",1768248642373,0.09252,91963.0,91946.0,0.09630585]
["bitfinex-derivatives","BTCF0:USTF0",1768248642571,0.010884,91960.0,91946.0,0.09630585]
["bitfinex-derivatives","BTCF0:USTF0",1768248642967,0.010884,91960.0,91945.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248643768,0.010884,91958.0,91943.0,0.09371883]
["bitfinex-derivatives","BTCF0:USTF0",1768248643963,0.010884,91956.0,91943.0,0.09371883]
["bitfinex-derivatives","BTCF0:USTF0",1768248644165,0.010884,91959.0,91943.0,0.20091068]
["bitfinex-derivatives","BTCF0:USTF0",1768248644464,0.010883,91962.0,91945.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248644668,0.010884,91960.0,91945.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248645064,0.09252,91963.0,91943.0,0.19002468]
["bitfinex-derivatives","BTCF0:USTF0",1768248645065,0.010884,91956.0,91943.0,0.19002468]
["bitfinex-derivatives","BTCF0:USTF0",1768248645469,0.010884,91956.0,91943.0,0.09630585]
["bitfinex-derivatives","BTCF0:USTF0",1768248645769,0.010884,91956.0,91941.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248646263,0.010884,91959.0,91943.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248646465,0.18479725,91960.0,91943.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248647071,0.10836622,91980.0,91951.0,0.19002468]
["bitfinex-derivatives","BTCF0:USTF0",1768248647268,0.010882,91972.0,91952.0,0.09371883]
["bitfinex-derivatives","BTCF0:USTF0",1768248647460,0.010882,91970.0,91952.0,0.09371883]
["bitfinex-derivatives","BTCF0:USTF0",1768248647666,0.20433795,91968.0,91952.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248648061,0.010883,91966.0,91949.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248648368,0.010883,91966.0,91951.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248648571,0.09987737,91968.0,91951.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248648772,0.09987737,91968.0,91947.0,0.18623883]
["bitfinex-derivatives","BTCF0:USTF0",1768248649072,0.010883,91965.0,91950.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248649465,0.11076037,91968.0,91947.0,0.18623883]
["bitfinex-derivatives","BTCF0:USTF0",1768248649663,0.11076037,91968.0,91953.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248650471,0.010883,91966.0,91952.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248652874,0.010883,91966.0,91952.0,0.00544694]
["bitfinex-derivatives","BTCF0:USTF0",1768248653676,0.09748522,91965.0,91952.0,0.00544694]
["bitfinex-derivatives","BTCF0:USTF0",1768248653977,0.010883,91962.0,91948.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248654178,0.010884,91960.0,91947.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248654561,0.010883,91962.0,91947.0,0.103405]
["bitfinex-derivatives","BTCF0:USTF0",1768248656571,0.010883,91962.0,91948.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248657276,0.010884,91961.0,91948.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248660280,0.010884,91959.0,91947.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248660577,0.18479725,91960.0,91949.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248660970,0.010883,91961.0,91949.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248661177,0.18479725,91960.0,91949.0,0.10460383]
["bitfinex-derivatives","BTCF0:USTF0",1768248661381,0.00239215,91968.0,91959.0,0.10460283]
["bitfinex-derivatives","BTCF0:USTF0",1768248661593,0.09357758,91996.0,91971.0,0.09630585]
["bitfinex-derivatives","BTCF0:USTF0",1768248661771,0.010881,91986.0,91969.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248662084,0.010881,91984.0,91969.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248663180,0.01088,91987.0,91969.0,0.10460183]
["bitfinex-derivatives","BTCF0:USTF0",1768248663380,0.09252,91988.0,91975.0,0.09371883]
["bitfinex-derivatives","BTCF0:USTF0",1768248664079,0.09252,91988.0,91976.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248664983,0.09252,91988.0,91978.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768248665178,0.09252,91988.0,91975.0,0.09371883]
["bitfinex-derivatives","BTCF0:USTF0",1768248665678,0.09252,91988.0,91978.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768248666383,0.09252,91988.0,91975.0,0.10460083]
["bitfinex-derivatives","BTCF0:USTF0",1768248666595,0.09252,91988.0,91974.0,0.09630585]
["bitfinex-derivatives","BTCF0:USTF0",1768248666780,0.09252,91988.0,91972.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248667088,0.09252,91988.0,91974.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248667684,0.10836422,91996.0,91979.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768248667889,0.10836422,91996.0,91979.0,0.10821768]
["bitfinex-derivatives","BTCF0:USTF0",1768248667890,0.09252,91995.0,91979.0,0.10821768]
["bitfinex-derivatives","BTCF0:USTF0",1768248669090,0.010879,91996.0,91981.0,0.09733668]
["bitfinex-derivatives","BTCF0:USTF0",1768248669990,0.010879,91996.0,91981.0,0.10821768]
["bitfinex-derivatives","BTCF0:USTF0",1768248670693,0.010879,91996.0,91981.0,0.09733668]
["bitfinex-derivatives","BTCF0:USTF0",1768248673990,0.010879,91996.0,91980.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768248673991,0.010879,92002.0,91986.0,0.09911934]
["bitfinex-derivatives","BTCF0:USTF0",1768248674195,0.01631252,92005.0,91990.0,0.18479725]
["bitfinex-derivatives","BTCF0:USTF0",1768248674391,0.01631252,92005.0,91988.0,0.10379187]
["bitfinex-derivatives","BTCF0:USTF0",1768248674993,0.00543452,92005.0,91988.0,0.09291187]
["bitfinex-derivatives","BTCF0:USTF0",1768248675190,0.00543452,92005.0,91986.0,0.09911934]
["bitfinex-derivatives","BTCF0:USTF0",1768248675393,0.010879,91997.0,91986.0,0.09911934]
["bitfinex-derivatives","BTCF0:USTF0",1768248675798,0.18479725,92000.0,91984.0,0.09291187]
["bitfinex-derivatives","BTCF0:USTF0",1768248675799,0.19567625,92000.0,91984.0,0.09291187]
["bitfinex-derivatives","BTCF0:USTF0",1768248676103,0.010879,91998.0,91984.0,0.09291187]
["bitfinex-derivatives","BTCF0:USTF0",1768248676404,0.010879,92001.0,91984.0,0.10379287]
["bitfinex-derivatives","BTCF0:USTF0",1768248676589,0.010879,91997.0,91984.0,0.10379287]
["bitfinex-derivatives","BTCF0:USTF0",1768248679000,0.19567625,92000.0,91984.0,0.10379287]
["bitfinex-derivatives","BTCF0:USTF0",1768248680207,0.19567625,92000.0,91986.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768248680605,0.18479725,92000.0,91984.0,0.09291187]
["bitfinex-derivatives","BTCF0:USTF0",1768248680903,0.18479725,92000.0,91961.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248680904,0.0955005,91993.0,91970.0,0.09291187]
["bitfinex-derivatives","BTCF0:USTF0",1768248681109,0.18479725,91980.0,91971.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248681308,0.010881,91983.0,91970.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248681697,0.18479725,91980.0,91970.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248682095,0.18479725,91980.0,91970.0,0.103402]
["bitfinex-derivatives","BTCF0:USTF0",1768248682294,0.010881,91986.0,91970.0,0.103402]
["bitfinex-derivatives","BTCF0:USTF0",1768248682700,0.37037918,91990.0,91967.0,0.09291187]
["bitfinex-derivatives","BTCF0:USTF0",1768248682701,0.010881,91978.0,91967.0,0.09291187]
["bitfinex-derivatives","BTCF0:USTF0",1768248682899,0.010881,91978.0,91953.0,0.07005077]
["bitfinex-derivatives","BTCF0:USTF0",1768248682900,0.010882,91974.0,91957.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248683100,0.18479725,91971.0,91957.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248683300,0.010882,91974.0,91957.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248684005,0.010882,91974.0,91957.0,0.10379587]
["bitfinex-derivatives","BTCF0:USTF0",1768248685009,0.18479725,91970.0,91957.0,0.10379587]
["bitfinex-derivatives","BTCF0:USTF0",1768248685210,0.010882,91977.0,91962.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248685810,0.19567825,91980.0,91962.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248686111,0.19567825,91980.0,91964.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248687323,0.010882,91975.0,91961.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248688233,0.010882,91978.0,91961.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248688620,0.010882,91976.0,91961.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248689221,0.010882,91976.0,91960.0,0.09291187]
["bitfinex-derivatives","BTCF0:USTF0",1768248690227,0.010882,91976.0,91960.0,0.10379587]
["bitfinex-derivatives","BTCF0:USTF0",1768248691628,0.010882,91974.0,91960.0,0.10379587]
["bitfinex-derivatives","BTCF0:USTF0",1768248692732,0.37037918,91980.0,91960.0,0.09291187]
["bitfinex-derivatives","BTCF0:USTF0",1768248692925,0.18479725,91970.0,91955.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248693126,0.010883,91969.0,91955.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248694524,0.010883,91967.0,91955.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248695031,0.18479725,91970.0,91956.0,0.10263252]
["bitfinex-derivatives","BTCF0:USTF0",1768248695331,0.18479725,91970.0,91957.0,0.09174852]
["bitfinex-derivatives","BTCF0:USTF0",1768248695526,0.010882,91977.0,91959.0,0.09174852]
["bitfinex-derivatives","BTCF0:USTF0",1768248696530,0.010882,91975.0,91960.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248696732,0.09011525,91979.0,91962.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248698527,0.010882,91976.0,91962.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248699128,0.09011525,91979.0,91966.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248699332,0.010881,91980.0,91966.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248699534,0.103401,91980.0,91966.0,0.10263152]
["bitfinex-derivatives","BTCF0:USTF0",1768248699718,0.103401,91980.0,91966.0,0.09174852]
["bitfinex-derivatives","BTCF0:USTF0",1768248699923,0.28819825,91980.0,91966.0,0.09174852]
["bitfinex-derivatives","BTCF0:USTF0",1768248701034,0.010881,91978.0,91966.0,0.09174852]
["bitfinex-derivatives","BTCF0:USTF0",1768248701331,0.27731725,91980.0,91962.0,0.10263152]
["bitfinex-derivatives","BTCF0:USTF0",1768248701527,0.010881,91979.0,91962.0,0.09174852]
["bitfinex-derivatives","BTCF0:USTF0",1768248701737,0.010882,91976.0,91962.0,0.09174852]
["bitfinex-derivatives","BTCF0:USTF0",1768248702030,0.010882,91974.0,91962.0,0.09174852]
["bitfinex-derivatives","BTCF0:USTF0",1768248703630,0.010882,91976.0,91962.0,0.09174852]
["bitfinex-derivatives","BTCF0:USTF0",1768248703931,0.010882,91976.0,91962.0,0.10263152]
["bitfinex-derivatives","BTCF0:USTF0",1768248705335,0.010882,91975.0,91962.0,0.09174852]
["bitfinex-derivatives","BTCF0:USTF0",1768248705832,0.09252,91980.0,91962.0,0.09174852]
["bitfinex-derivatives","BTCF0:USTF0",1768248706244,0.010882,91974.0,91962.0,0.09174852]
["bitfinex-derivatives","BTCF0:USTF0",1768248706538,0.010882,91974.0,91959.0,0.09061552]
["bitfinex-derivatives","BTCF0:USTF0",1768248706539,0.18448715,91978.0,91959.0,0.18236404]
["bitfinex-derivatives","BTCF0:USTF0",1768248706728,0.18448715,91977.0,91957.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248706933,0.18448715,91977.0,91958.0,0.10263252]
["bitfinex-derivatives","BTCF0:USTF0",1768248707539,0.010882,91973.0,91958.0,0.10263252]
["bitfinex-derivatives","BTCF0:USTF0",1768248708134,0.18448715,91977.0,91960.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248708437,0.18448715,91977.0,91958.0,0.09174852]
["bitfinex-derivatives","BTCF0:USTF0",1768248708626,0.18448715,91977.0,91955.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248708627,0.010882,91975.0,91959.0,0.10263252]
["bitfinex-derivatives","BTCF0:USTF0",1768248709238,0.010882,91974.0,91959.0,0.10263252]
["bitfinex-derivatives","BTCF0:USTF0",1768248710239,0.010882,91972.0,91959.0,0.09174852]
["bitfinex-derivatives","BTCF0:USTF0",1768248711743,0.09011525,91977.0,91960.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248711945,0.09011525,91977.0,91959.0,0.09174852]
["bitfinex-derivatives","BTCF0:USTF0",1768248712434,0.010882,91974.0,91959.0,0.10263252]
["bitfinex-derivatives","BTCF0:USTF0",1768248712635,0.010882,91974.0,91960.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248713243,0.10099725,91977.0,91962.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248713634,0.010882,91975.0,91962.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248714238,0.010882,91974.0,91959.0,0.10263252]
["bitfinex-derivatives","BTCF0:USTF0",1768248714542,0.010882,91974.0,91960.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248715549,0.09011525,91977.0,91959.0,0.09174852]
["bitfinex-derivatives","BTCF0:USTF0",1768248715746,0.010882,91975.0,91960.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248715950,0.09252,91980.0,91962.0,0.09174852]
["bitfinex-derivatives","BTCF0:USTF0",1768248716245,0.010882,91976.0,91962.0,0.09174852]
["bitfinex-derivatives","BTCF0:USTF0",1768248717052,0.010882,91976.0,91962.0,0.10263152]
["bitfinex-derivatives","BTCF0:USTF0",1768248718842,0.010881,91979.0,91963.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248719047,0.010882,91977.0,91963.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248720444,0.09252,91980.0,91965.0,0.10263152]
["bitfinex-derivatives","BTCF0:USTF0",1768248720445,0.103401,91980.0,91965.0,0.10263152]
["bitfinex-derivatives","BTCF0:USTF0",1768248720850,0.010882,91978.0,91965.0,0.09174852]
["bitfinex-derivatives","BTCF0:USTF0",1768248721053,0.010881,91982.0,91967.0,0.10263152]
["bitfinex-derivatives","BTCF0:USTF0",1768248721354,0.1034,91992.0,91977.0,0.10263052]
["bitfinex-derivatives","BTCF0:USTF0",1768248721655,0.09252,91993.0,91981.0,0.09174852]
["bitfinex-derivatives","BTCF0:USTF0",1768248721848,0.010879,91996.0,91985.0,0.08388616]
["bitfinex-derivatives","BTCF0:USTF0",1768248722043,0.18448715,91999.0,91978.0,0.09061552]
["bitfinex-derivatives","BTCF0:USTF0",1768248722238,0.01088,91992.0,91978.0,0.09061552]
["bitfinex-derivatives","BTCF0:USTF0",1768248722445,0.0943719,91995.0,91977.0,0.08388616]
["bitfinex-derivatives","BTCF0:USTF0",1768248722647,0.09252,92001.0,91968.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248722648,0.09011525,91987.0,91968.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248722845,0.0943719,91986.0,91969.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248723046,0.10099525,91987.0,91970.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248723251,0.19536815,91985.0,91969.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248723450,0.09011525,91981.0,91969.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248723645,0.18448715,91981.0,91965.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248723952,0.0943719,91984.0,91967.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248724653,0.010881,91981.0,91967.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248724853,0.09011525,91986.0,91967.0,0.17490858]
["bitfinex-derivatives","BTCF0:USTF0",1768248725152,0.010881,91982.0,91967.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248726247,0.09230835,91985.0,91965.0,0.17490858]
["bitfinex-derivatives","BTCF0:USTF0",1768248726453,0.010881,91981.0,91965.0,0.18579158]
["bitfinex-derivatives","BTCF0:USTF0",1768248726648,0.09230835,91985.0,91968.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248727047,0.010881,91984.0,91966.0,0.08243399]
["bitfinex-derivatives","BTCF0:USTF0",1768248727349,0.010881,91982.0,91967.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248727854,0.010881,91985.0,91967.0,0.09331699]
["bitfinex-derivatives","BTCF0:USTF0",1768248728051,0.010881,91985.0,91969.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248728755,0.01088,91988.0,91972.0,0.09331599]
["bitfinex-derivatives","BTCF0:USTF0",1768248729054,0.09252,91990.0,91974.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248730451,0.01088,91989.0,91974.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248730843,0.09252,91990.0,91972.0,0.08243399]
["bitfinex-derivatives","BTCF0:USTF0",1768248731048,0.09252,91993.0,91979.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768248733151,0.09252,91993.0,91975.0,0.0836542]
["bitfinex-derivatives","BTCF0:USTF0",1768248733452,0.09252,91993.0,91976.0,0.0838155]
["bitfinex-derivatives","BTCF0:USTF0",1768248733648,0.09252,91993.0,91979.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768248733649,0.1034,91993.0,91979.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768248733849,0.01088,91991.0,91976.0,0.0946975]
["bitfinex-derivatives","BTCF0:USTF0",1768248737759,0.01088,91991.0,91977.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768248739663,0.1034,91993.0,91979.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768248740059,0.010879,91996.0,91981.0,0.08374533]
["bitfinex-derivatives","BTCF0:USTF0",1768248740264,0.01088,91995.0,91982.0,0.08374533]
["bitfinex-derivatives","BTCF0:USTF0",1768248740858,0.18499648,91997.0,91978.0,0.08374533]
["bitfinex-derivatives","BTCF0:USTF0",1768248741064,0.01088,91991.0,91978.0,0.08374533]
["bitfinex-derivatives","BTCF0:USTF0",1768248741968,0.01088,91993.0,91979.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768248742468,0.01088,91993.0,91978.0,0.08374533]
["bitfinex-derivatives","BTCF0:USTF0",1768248742965,0.01088,91992.0,91978.0,0.09462633]
["bitfinex-derivatives","BTCF0:USTF0",1768248743459,0.01088,91994.0,91979.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768248744463,0.01088,91994.0,91980.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768248745664,0.01088,91993.0,91978.0,0.09462633]
["bitfinex-derivatives","BTCF0:USTF0",1768248746760,0.01088,91993.0,91979.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768248747269,0.01088,91990.0,91975.0,0.1882426]
["bitfinex-derivatives","BTCF0:USTF0",1768248747468,0.01088,91990.0,91977.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248747668,0.01088,91992.0,91977.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248748362,0.09247648,91993.0,91975.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248748565,0.10335648,91988.0,91967.0,0.0848406]
["bitfinex-derivatives","BTCF0:USTF0",1768248748763,0.09247648,91988.0,91973.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248748964,0.10591976,91989.0,91973.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248749863,0.10591976,91989.0,91974.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248751261,0.19839624,91989.0,91974.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248751970,0.09247648,91992.0,91979.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768248752373,0.18751624,91992.0,91979.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768248753071,0.19839624,91992.0,91977.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248753256,0.19839624,91992.0,91972.0,0.08415499]
["bitfinex-derivatives","BTCF0:USTF0",1768248753461,0.18751624,91992.0,91979.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768248754272,0.19839624,91992.0,91979.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768248755774,0.18751624,91992.0,91974.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248756472,0.18751624,91992.0,91972.0,0.08415499]
["bitfinex-derivatives","BTCF0:USTF0",1768248756865,0.19839624,91992.0,91978.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768248757071,0.19839624,91992.0,91972.0,0.08415499]
["bitfinex-derivatives","BTCF0:USTF0",1768248757976,0.10591976,91992.0,91973.0,0.08573445]
["bitfinex-derivatives","BTCF0:USTF0",1768248758375,0.19675453,91992.0,91979.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768248760172,0.18587453,91992.0,91980.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768248760976,0.18587453,91992.0,91981.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768248761177,0.18587453,91992.0,91982.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768248761670,0.18587453,91992.0,91984.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768248761867,0.010879,92002.0,91984.0,0.0868806]
["bitfinex-derivatives","BTCF0:USTF0",1768248762072,0.010879,92001.0,91989.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768248762579,0.09083477,91988.0,91978.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248762775,0.09593669,91985.0,91978.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248762976,0.09593669,91985.0,91972.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248763177,0.09593669,91985.0,91974.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248763382,0.09593669,91985.0,91972.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248763679,0.010881,91986.0,91972.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248763885,0.010881,91986.0,91973.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248765383,0.09083477,91989.0,91973.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248765881,0.010881,91986.0,91973.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248766272,0.10171477,91989.0,91973.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248766581,0.01088,91988.0,91973.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248767981,0.01088,91988.0,91972.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248768382,0.01088,91988.0,91973.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248772076,0.01088,91988.0,91971.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248772077,0.09083477,91988.0,91971.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248772480,0.010881,91986.0,91972.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248772889,0.19765246,91986.0,91972.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248773070,0.18677146,91975.0,91956.0,0.09952804]
["bitfinex-derivatives","BTCF0:USTF0",1768248773275,0.18468264,91970.0,91959.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248773475,0.18468264,91970.0,91960.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248773679,0.09083477,91974.0,91962.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248774083,0.09083477,91974.0,91957.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248774084,0.09083477,91973.0,91957.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248774286,0.18468264,91970.0,91957.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248775378,0.18468264,91970.0,91958.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248775678,0.18468264,91970.0,91957.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248775984,0.18468264,91970.0,91960.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248777177,0.3714541,91970.0,91957.0,0.103404]
["bitfinex-derivatives","BTCF0:USTF0",1768248777384,0.09083477,91968.0,91959.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248778381,0.09083477,91968.0,91957.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248778587,0.18468264,91970.0,91957.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248778588,0.09083477,91966.0,91957.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248778976,0.09593669,91967.0,91957.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248780084,0.18468264,91970.0,91957.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248780289,0.09083477,91975.0,91965.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248780584,0.09083477,91975.0,91962.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248781588,0.18677146,91974.0,91960.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248781887,0.010882,91974.0,91962.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248782384,0.010882,91974.0,91957.0,0.1788173]
["bitfinex-derivatives","BTCF0:USTF0",1768248782385,0.010882,91974.0,91960.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248783482,0.010882,91975.0,91958.0,0.08744122]
["bitfinex-derivatives","BTCF0:USTF0",1768248783683,0.010882,91975.0,91961.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248786591,0.19299486,91977.0,91958.0,0.08744122]
["bitfinex-derivatives","BTCF0:USTF0",1768248787090,0.010882,91976.0,91958.0,0.08744122]
["bitfinex-derivatives","BTCF0:USTF0",1768248787887,0.010882,91976.0,91962.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248789392,0.010882,91975.0,91960.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248789688,0.19299486,91977.0,91960.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248789892,0.09705817,91969.0,91957.0,0.103404]
["bitfinex-derivatives","BTCF0:USTF0",1768248790393,0.09705817,91969.0,91957.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248790791,0.10794117,91969.0,91957.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248791280,0.18468264,91967.0,91957.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248791487,0.19613217,91959.0,91952.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248791685,0.099074,91959.0,91952.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248791892,0.18468264,91960.0,91952.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248792291,0.10794117,91969.0,91952.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248792500,0.010883,91967.0,91952.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248792688,0.10861558,91967.0,91952.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248793192,0.09773258,91967.0,91953.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248793582,0.09773258,91967.0,91952.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248794695,0.19991812,91966.0,91952.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248795794,0.19991812,91966.0,91952.0,0.103405]
["bitfinex-derivatives","BTCF0:USTF0",1768248796894,0.18903512,91966.0,91952.0,0.103405]
["bitfinex-derivatives","BTCF0:USTF0",1768248799592,0.09130254,91971.0,91953.0,0.09172774]
["bitfinex-derivatives","BTCF0:USTF0",1768248799793,0.18903512,91969.0,91952.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248799992,0.18903512,91968.0,91952.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248800597,0.18903512,91968.0,91955.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248800797,0.18903512,91968.0,91952.0,0.103404]
["bitfinex-derivatives","BTCF0:USTF0",1768248800993,0.010883,91965.0,91952.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248802196,0.18903512,91967.0,91953.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248802702,0.19991812,91967.0,91952.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248802904,0.18903512,91966.0,91952.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248803397,0.18903512,91966.0,91953.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248805701,0.18903512,91966.0,91955.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248805902,0.09130254,91966.0,91955.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248806504,0.18903512,91970.0,91952.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248806702,0.18903512,91969.0,91962.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248807006,0.18903512,91981.0,91968.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248807206,0.18903512,91981.0,91960.0,0.09172774]
["bitfinex-derivatives","BTCF0:USTF0",1768248807207,0.09252,91980.0,91960.0,0.09172774]
["bitfinex-derivatives","BTCF0:USTF0",1768248807393,0.27720264,91980.0,91969.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248808087,0.09252,91980.0,91969.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248808501,0.18903512,91981.0,91970.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248808803,0.010881,91982.0,91969.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248809704,0.19991612,91982.0,91969.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248810205,0.010881,91981.0,91966.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248810706,0.010881,91981.0,91963.0,0.09172774]
["bitfinex-derivatives","BTCF0:USTF0",1768248810900,0.18903512,91982.0,91969.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248810901,0.19991612,91982.0,91969.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248811708,0.19991612,91982.0,91966.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248811902,0.18903512,91982.0,91963.0,0.09172774]
["bitfinex-derivatives","BTCF0:USTF0",1768248812098,0.18903512,91982.0,91970.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248812498,0.18468264,91980.0,91967.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768248812698,0.18468264,91980.0,91969.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768248814007,0.18903512,91976.0,91936.0,0.09056957]
["bitfinex-derivatives","BTCF0:USTF0",1768248814207,0.19556664,91960.0,91941.0,0.09056957]
["bitfinex-derivatives","BTCF0:USTF0",1768248814412,0.1987263,91959.0,91946.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248814713,0.1017781,91959.0,91946.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248814902,0.0908941,91959.0,91942.0,0.09258566]
["bitfinex-derivatives","BTCF0:USTF0",1768248815615,0.0908941,91959.0,91940.0,0.28398772]
["bitfinex-derivatives","BTCF0:USTF0",1768248815616,0.18468264,91960.0,91943.0,0.09258566]
["bitfinex-derivatives","BTCF0:USTF0",1768248815917,0.18468264,91960.0,91949.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248816111,0.010884,91957.0,91943.0,0.10347166]
["bitfinex-derivatives","BTCF0:USTF0",1768248816311,0.010884,91958.0,91944.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248816811,0.18468264,91960.0,91947.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248817010,0.0969482,91961.0,91947.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248817215,0.18468264,91960.0,91947.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248817515,0.010884,91959.0,91947.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248819716,0.18468264,91960.0,91944.0,0.18510566]
["bitfinex-derivatives","BTCF0:USTF0",1768248820012,0.1017771,91964.0,91945.0,0.09258566]
["bitfinex-derivatives","BTCF0:USTF0",1768248820218,0.010883,91967.0,91949.0,0.09258566]
["bitfinex-derivatives","BTCF0:USTF0",1768248821116,0.010883,91965.0,91952.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248821419,0.010883,91963.0,91949.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248823314,0.1078312,91963.0,91949.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248824719,0.010883,91961.0,91949.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248825425,0.010883,91961.0,91946.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248826313,0.010883,91961.0,91947.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248826917,0.010883,91961.0,91948.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248827222,0.0969482,91963.0,91949.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248827617,0.010883,91962.0,91944.0,0.28441074]
["bitfinex-derivatives","BTCF0:USTF0",1768248828420,0.1078312,91963.0,91944.0,0.28441074]
["bitfinex-derivatives","BTCF0:USTF0",1768248828622,0.010883,91962.0,91948.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248829124,0.010884,91961.0,91948.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248829333,0.010884,91960.0,91948.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248829517,0.010884,91956.0,91944.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248829716,0.010884,91956.0,91944.0,0.103405]
["bitfinex-derivatives","BTCF0:USTF0",1768248831020,0.010884,91958.0,91944.0,0.103405]
["bitfinex-derivatives","BTCF0:USTF0",1768248831418,0.010884,91957.0,91945.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248831613,0.1878423,91961.0,91938.0,0.00249687]
["bitfinex-derivatives","BTCF0:USTF0",1768248831614,0.1878423,91951.0,91940.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248831926,0.010885,91948.0,91940.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248832117,0.1878423,91949.0,91940.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248832527,0.1987273,91947.0,91940.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248833014,0.0969482,91946.0,91936.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248833220,0.0908941,91945.0,91936.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248833420,0.1878423,91945.0,91930.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768248833625,0.1878423,91945.0,91931.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248834128,0.00010394,91944.0,91931.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248835117,0.010886,91943.0,91931.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248835829,0.00010394,91944.0,91931.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248837626,0.1878423,91939.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768248837930,0.010887,91933.0,91923.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248839019,0.1987283,91936.0,91923.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248840331,0.1878423,91936.0,91923.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248841021,0.1878423,91936.0,91924.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248841725,0.010886,91941.0,91928.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768248841914,0.010886,91939.0,91925.0,0.09258566]
["bitfinex-derivatives","BTCF0:USTF0",1768248842120,0.010886,91940.0,91926.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248842320,0.010886,91938.0,91920.0,0.09258566]
["bitfinex-derivatives","BTCF0:USTF0",1768248843430,0.010886,91938.0,91923.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248844127,0.010886,91943.0,91928.0,0.10347266]
["bitfinex-derivatives","BTCF0:USTF0",1768248844331,0.07469036,91949.0,91932.0,0.09569358]
["bitfinex-derivatives","BTCF0:USTF0",1768248844533,0.0957433,91957.0,91938.0,0.09569358]
["bitfinex-derivatives","BTCF0:USTF0",1768248844932,0.010885,91952.0,91938.0,0.10657958]
["bitfinex-derivatives","BTCF0:USTF0",1768248845121,0.202,91969.0,91942.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248845122,0.09252,91959.0,91942.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248845322,0.010884,91956.0,91942.0,0.10657958]
["bitfinex-derivatives","BTCF0:USTF0",1768248846131,0.010884,91956.0,91939.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248846328,0.010884,91954.0,91939.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248847226,0.0957433,91956.0,91939.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248847428,0.0957433,91956.0,91941.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248850835,0.010884,91955.0,91941.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248851534,0.00543806,91945.0,91941.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248851734,0.010884,91956.0,91937.0,0.09569358]
["bitfinex-derivatives","BTCF0:USTF0",1768248852334,0.010884,91956.0,91943.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248854331,0.19501521,91958.0,91943.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248854531,0.09712814,91962.0,91940.0,0.0920229]
["bitfinex-derivatives","BTCF0:USTF0",1768248854734,0.010884,91960.0,91947.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248855334,0.20017461,91963.0,91946.0,0.0920229]
["bitfinex-derivatives","BTCF0:USTF0",1768248855526,0.09673161,91963.0,91951.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248855731,0.010883,91965.0,91951.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248856731,0.010883,91965.0,91946.0,0.09733268]
["bitfinex-derivatives","BTCF0:USTF0",1768248857532,0.2071349,91968.0,91948.0,0.09733268]
["bitfinex-derivatives","BTCF0:USTF0",1768248858236,0.010883,91966.0,91948.0,0.09733268]
["bitfinex-derivatives","BTCF0:USTF0",1768248858444,0.010883,91966.0,91953.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248859634,0.00239215,91968.0,91955.0,0.1029069]
["bitfinex-derivatives","BTCF0:USTF0",1768248859844,0.00239215,91968.0,91955.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248861841,0.00239215,91968.0,91951.0,0.0920229]
["bitfinex-derivatives","BTCF0:USTF0",1768248862145,0.00239215,91968.0,91957.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248864452,0.00239215,91968.0,91954.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248864640,0.00239215,91968.0,91955.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248866248,0.01327515,91968.0,91955.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248866440,0.01327515,91968.0,91951.0,0.0920229]
["bitfinex-derivatives","BTCF0:USTF0",1768248866640,0.01327515,91968.0,91953.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768248867348,0.010883,91965.0,91951.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248869047,0.09712814,91967.0,91948.0,0.20024058]
["bitfinex-derivatives","BTCF0:USTF0",1768248869251,0.09912376,91968.0,91930.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768248869252,0.19385975,91958.0,91949.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248869451,0.09673161,91958.0,91949.0,0.103405]
["bitfinex-derivatives","BTCF0:USTF0",1768248869651,0.09712814,91961.0,91949.0,0.103405]
["bitfinex-derivatives","BTCF0:USTF0",1768248870052,0.09712814,91961.0,91949.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248870246,0.09712814,91961.0,91938.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248870247,0.19385975,91958.0,91938.0,0.1029089]
["bitfinex-derivatives","BTCF0:USTF0",1768248870460,0.09712814,91955.0,91943.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248870649,0.09712814,91955.0,91943.0,0.103406]
["bitfinex-derivatives","BTCF0:USTF0",1768248871152,0.09673161,91956.0,91945.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248871354,0.09712814,91959.0,91946.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248871753,0.09712814,91959.0,91943.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248871754,0.10801214,91959.0,91945.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248873442,0.010884,91958.0,91945.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248874357,0.09712814,91959.0,91945.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248875757,0.09712814,91959.0,91949.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248875957,0.09712814,91959.0,91947.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248877360,0.18926761,91959.0,91947.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248878959,0.18926761,91959.0,91944.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248879347,0.010884,91958.0,91945.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248880260,0.18926761,91959.0,91945.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248880854,0.010884,91958.0,91945.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248881361,0.10457955,91958.0,91945.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248881564,0.09369555,91958.0,91943.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248881754,0.09369555,91958.0,91945.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768248882561,0.09213947,91957.0,91943.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248882762,0.18583502,91954.0,91939.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248883066,0.09213947,91954.0,91939.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248883266,0.09213947,91954.0,91942.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248883662,0.09369555,91951.0,91930.0,0.103407]
["bitfinex-derivatives","BTCF0:USTF0",1768248883869,0.18583502,91949.0,91930.0,0.103407]
["bitfinex-derivatives","BTCF0:USTF0",1768248884167,0.18583502,91949.0,91937.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768248884368,0.18583502,91949.0,91934.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768248884566,0.010885,91948.0,91934.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768248884762,0.10458055,91948.0,91934.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768248884963,0.19672002,91948.0,91934.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768248885164,0.09369555,91946.0,91931.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768248885368,0.09369555,91946.0,91907.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768248885369,0.18583502,91935.0,91921.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248885670,0.18583502,91935.0,91922.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248885864,0.010886,91937.0,91922.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248886070,0.010886,91937.0,91923.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248888156,0.18583502,91937.0,91922.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768248888469,0.18583502,91931.0,91922.0,0.0355353]
["bitfinex-derivatives","BTCF0:USTF0",1768248889068,0.09213947,91931.0,91922.0,0.0355353]
["bitfinex-derivatives","BTCF0:USTF0",1768248890572,0.09213947,91937.0,91925.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248890971,0.18583502,91937.0,91925.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248891162,0.18583502,91937.0,91922.0,0.0355353]
["bitfinex-derivatives","BTCF0:USTF0",1768248891564,0.18583502,91937.0,91927.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768248892868,0.18583502,91937.0,91922.0,0.0355353]
["bitfinex-derivatives","BTCF0:USTF0",1768248893170,0.18583502,91937.0,91926.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248894077,0.18583502,91937.0,91923.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248894372,0.18583502,91937.0,91925.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248897279,0.10458255,91935.0,91922.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248898173,0.10458255,91935.0,91920.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248898778,0.10458255,91935.0,91922.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248899677,0.09213947,91937.0,91918.0,0.09040733]
["bitfinex-derivatives","BTCF0:USTF0",1768248900487,0.19672102,91937.0,91925.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248900783,0.09369555,91934.0,91917.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248901084,0.10458255,91934.0,91922.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248901382,0.10458255,91934.0,91923.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248901584,0.09369555,91934.0,91923.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248901885,0.09213947,91935.0,91919.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248902080,0.09213947,91935.0,91924.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248902378,0.09213947,91935.0,91919.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248903472,0.09213947,91935.0,91926.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248903869,0.18583502,91935.0,91926.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248904078,0.09213947,91934.0,91923.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248904271,0.18583502,91930.0,91917.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248904478,0.27701884,91930.0,91917.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248904674,0.27701884,91930.0,91920.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248905680,0.28790584,91930.0,91917.0,0.103449]
["bitfinex-derivatives","BTCF0:USTF0",1768248905882,0.19261327,91929.0,91917.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248906081,0.09544904,91929.0,91917.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248906281,0.010887,91932.0,91919.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248906484,0.09544904,91934.0,91923.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248906787,0.09544904,91934.0,91924.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248907083,0.010887,91932.0,91919.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248907389,0.010887,91932.0,91921.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248908586,0.19261327,91934.0,91923.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248909285,0.19261327,91934.0,91924.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768248909484,0.09716423,91929.0,91917.0,0.103449]
["bitfinex-derivatives","BTCF0:USTF0",1768248909678,0.19261327,91924.0,91904.0,0.09597423]
["bitfinex-derivatives","BTCF0:USTF0",1768248909876,0.010887,91929.0,91901.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768248909877,0.010889,91916.0,91901.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768248910082,0.18487937,91918.0,91892.0,0.09597423]
["bitfinex-derivatives","BTCF0:USTF0",1768248910083,0.19261327,91913.0,91898.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768248910286,0.19261327,91913.0,91900.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768248910488,0.18487937,91920.0,91888.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248910489,0.09544904,91906.0,91888.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248910685,0.19261327,91905.0,91888.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248910891,0.20350327,91904.0,91888.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248911091,0.09716423,91890.0,91870.0,0.0921805]
["bitfinex-derivatives","BTCF0:USTF0",1768248911386,0.09716423,91883.0,91872.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248911578,0.18487937,91882.0,91872.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248911781,0.37749264,91882.0,91872.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248912087,0.19261327,91881.0,91872.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248912291,0.09555549,91881.0,91872.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248912481,0.09555549,91881.0,91873.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768248912683,0.09716423,91880.0,91873.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768248912883,0.00010645,91881.0,91875.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768248913187,0.00010645,91881.0,91872.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248913388,0.0966075,91879.0,91849.0,0.0715928]
["bitfinex-derivatives","BTCF0:USTF0",1768248913589,0.0966075,91862.0,91850.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248913798,0.09734394,91865.0,91850.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248913982,0.010895,91867.0,91850.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768248914183,0.054451,91908.0,91851.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768248914184,0.010894,91872.0,91851.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768248914383,0.010894,91871.0,91854.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768248914695,0.18487937,91880.0,91856.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768248914696,0.010894,91875.0,91856.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768248915890,0.0966075,91874.0,91853.0,0.09219469]
["bitfinex-derivatives","BTCF0:USTF0",1768248916094,0.09734394,91876.0,91853.0,0.09219469]
["bitfinex-derivatives","BTCF0:USTF0",1768248916095,0.09734394,91876.0,91860.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768248916291,0.0966075,91875.0,91860.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768248917585,0.0966075,91875.0,91853.0,0.09219469]
["bitfinex-derivatives","BTCF0:USTF0",1768248917887,0.0966075,91875.0,91853.0,0.18370492]
["bitfinex-derivatives","BTCF0:USTF0",1768248918201,0.28148687,91870.0,91853.0,0.09151023]
["bitfinex-derivatives","BTCF0:USTF0",1768248918695,0.19395144,91873.0,91861.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768248918884,0.19577237,91880.0,91861.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768248919087,0.010893,91877.0,91861.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768248919492,0.010894,91875.0,91854.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768248919690,0.010894,91875.0,91853.0,0.09151023]
["bitfinex-derivatives","BTCF0:USTF0",1768248919691,0.010894,91875.0,91856.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768248920492,0.010893,91878.0,91859.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768248920892,0.0966075,91877.0,91859.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768248921799,0.0966075,91875.0,91856.0,0.110896]
["bitfinex-derivatives","BTCF0:USTF0",1768248921995,0.0966075,91868.0,91856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768248922195,0.0966075,91865.0,91856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768248922401,0.010896,91859.0,91851.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768248922601,0.01670117,91858.0,91848.0,0.09499527]
["bitfinex-derivatives","BTCF0:USTF0",1768248922805,0.010895,91863.0,91848.0,0.09499527]
["bitfinex-derivatives","BTCF0:USTF0",1768248923001,0.18487937,91860.0,91848.0,0.09499527]
["bitfinex-derivatives","BTCF0:USTF0",1768248923394,0.19577437,91860.0,91848.0,0.09499527]
["bitfinex-derivatives","BTCF0:USTF0",1768248923597,0.18487937,91860.0,91848.0,0.09499527]
["bitfinex-derivatives","BTCF0:USTF0",1768248925797,0.010895,91862.0,91848.0,0.09499527]
["bitfinex-derivatives","BTCF0:USTF0",1768248925997,0.18487937,91860.0,91848.0,0.09499527]
["bitfinex-derivatives","BTCF0:USTF0",1768248927005,0.19577437,91860.0,91848.0,0.09499527]
["bitfinex-derivatives","BTCF0:USTF0",1768248927396,0.23099366,91860.0,91848.0,0.09499527]
["bitfinex-derivatives","BTCF0:USTF0",1768248927595,0.010896,91854.0,91845.0,0.00544398]
["bitfinex-derivatives","BTCF0:USTF0",1768248927803,0.010896,91852.0,91845.0,0.00544398]
["bitfinex-derivatives","BTCF0:USTF0",1768248928307,0.19577537,91855.0,91845.0,0.00544398]
["bitfinex-derivatives","BTCF0:USTF0",1768248928506,0.010896,91853.0,91845.0,0.00544398]
["bitfinex-derivatives","BTCF0:USTF0",1768248929310,0.18487937,91855.0,91845.0,0.00544398]
["bitfinex-derivatives","BTCF0:USTF0",1768248930609,0.010896,91852.0,91845.0,0.00544398]
["bitfinex-derivatives","BTCF0:USTF0",1768248931503,0.010897,91850.0,91845.0,0.00544398]
["bitfinex-derivatives","BTCF0:USTF0",1768248932008,0.18487937,91855.0,91845.0,0.00544398]
["bitfinex-derivatives","BTCF0:USTF0",1768248932206,0.010895,91860.0,91845.0,0.09695421]
["bitfinex-derivatives","BTCF0:USTF0",1768248932405,0.18487937,91890.0,91846.0,0.10240723]
["bitfinex-derivatives","BTCF0:USTF0",1768248932607,0.18487937,91860.0,91848.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768248932804,0.010895,91864.0,91848.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768248933009,0.010893,91877.0,91850.0,0.10240723]
["bitfinex-derivatives","BTCF0:USTF0",1768248933010,0.010895,91867.0,91850.0,0.10240723]
["bitfinex-derivatives","BTCF0:USTF0",1768248933609,0.00548442,91866.0,91850.0,0.10240723]
["bitfinex-derivatives","BTCF0:USTF0",1768248934910,0.00548442,91866.0,91852.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768248936011,0.00473132,91874.0,91850.0,0.09151023]
["bitfinex-derivatives","BTCF0:USTF0",1768248936012,0.09264,91872.0,91860.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248937204,0.09264,91872.0,91860.0,0.10522927]
["bitfinex-derivatives","BTCF0:USTF0",1768248937408,0.09264,91872.0,91862.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768248938211,0.09264,91872.0,91860.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248939614,0.01328749,91878.0,91865.0,0.10522927]
["bitfinex-derivatives","BTCF0:USTF0",1768248940221,0.010893,91884.0,91870.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248940405,0.010893,91882.0,91870.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248940611,0.010893,91883.0,91870.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248941709,0.010893,91883.0,91870.0,0.09437427]
["bitfinex-derivatives","BTCF0:USTF0",1768248941910,0.09264,91886.0,91870.0,0.10526827]
["bitfinex-derivatives","BTCF0:USTF0",1768248942116,0.010893,91884.0,91870.0,0.09437427]
["bitfinex-derivatives","BTCF0:USTF0",1768248942319,0.09264,91886.0,91870.0,0.09437427]
["bitfinex-derivatives","BTCF0:USTF0",1768248942520,0.19577237,91880.0,91870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768248943419,0.010893,91878.0,91870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768248944016,0.19553666,91880.0,91870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768248944218,0.02151129,91870.0,91861.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768248944521,0.010894,91868.0,91861.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768248944709,0.01061729,91865.0,91850.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768248944912,0.01061729,91859.0,91844.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768248945112,0.01061729,91858.0,91844.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768248945513,0.01061729,91858.0,91835.0,0.09731639]
["bitfinex-derivatives","BTCF0:USTF0",1768248945712,0.01174626,91854.0,91837.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768248945913,0.18487937,91850.0,91837.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768248946113,0.01174626,91854.0,91837.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768248946314,0.00893254,91859.0,91838.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248946315,0.00630228,91859.0,91838.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248946514,0.00630228,91857.0,91838.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248946909,0.18487937,91860.0,91842.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248947111,0.010896,91856.0,91842.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248947420,0.010896,91854.0,91838.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248947614,0.010896,91853.0,91839.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248947810,0.010896,91856.0,91839.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248948222,0.010896,91852.0,91839.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248948617,0.010896,91855.0,91839.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248949321,0.01796767,91859.0,91840.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248950321,0.010896,91857.0,91840.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248950520,0.010896,91857.0,91841.0,0.10523227]
["bitfinex-derivatives","BTCF0:USTF0",1768248950720,0.010896,91857.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768248951619,0.00707167,91859.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768248951919,0.010895,91864.0,91849.0,0.18487937]
["bitfinex-derivatives","BTCF0:USTF0",1768248952124,0.09264,91867.0,91852.0,0.20254666]
["bitfinex-derivatives","BTCF0:USTF0",1768248952327,0.09264,91867.0,91853.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248953229,0.09264,91867.0,91854.0,0.09731639]
["bitfinex-derivatives","BTCF0:USTF0",1768248953425,0.09264,91867.0,91855.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248955316,0.010894,91869.0,91855.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248955918,0.010894,91872.0,91856.0,0.10523027]
["bitfinex-derivatives","BTCF0:USTF0",1768248956430,0.09264,91874.0,91859.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248956633,0.09264,91874.0,91861.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248957324,0.010893,91878.0,91863.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248957635,0.09264,91877.0,91863.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248958233,0.010894,91876.0,91863.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248959238,0.09264,91877.0,91863.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248959536,0.103533,91877.0,91863.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248959939,0.00639088,91880.0,91863.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248959940,0.010893,91880.0,91864.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248960139,0.010893,91880.0,91866.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248960340,0.103533,91883.0,91868.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248960552,0.010893,91881.0,91868.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248960949,0.00630004,91882.0,91868.0,0.08889147]
["bitfinex-derivatives","BTCF0:USTF0",1768248961344,0.010893,91878.0,91868.0,0.08889147]
["bitfinex-derivatives","BTCF0:USTF0",1768248961946,0.010893,91881.0,91868.0,0.08889147]
["bitfinex-derivatives","BTCF0:USTF0",1768248962147,0.010893,91882.0,91869.0,0.09731639]
["bitfinex-derivatives","BTCF0:USTF0",1768248963052,0.010893,91882.0,91870.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248963550,0.010893,91882.0,91871.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248963750,0.09808161,91885.0,91871.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248964454,0.010893,91880.0,91871.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248964853,0.09808161,91885.0,91871.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248965555,0.010893,91882.0,91871.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248966854,0.09808161,91885.0,91871.0,0.09433427]
["bitfinex-derivatives","BTCF0:USTF0",1768248967060,0.00729539,91884.0,91864.0,0.09594533]
["bitfinex-derivatives","BTCF0:USTF0",1768248967257,0.010893,91877.0,91864.0,0.09594533]
["bitfinex-derivatives","BTCF0:USTF0",1768248967557,0.010893,91883.0,91865.0,0.09594533]
["bitfinex-derivatives","BTCF0:USTF0",1768248968153,0.00918871,91882.0,91860.0,0.09594533]
["bitfinex-derivatives","BTCF0:USTF0",1768248968362,0.010894,91871.0,91860.0,0.09594533]
["bitfinex-derivatives","BTCF0:USTF0",1768248969651,0.010894,91874.0,91860.0,0.09594533]
["bitfinex-derivatives","BTCF0:USTF0",1768248969957,0.09808161,91885.0,91870.0,0.09594533]
["bitfinex-derivatives","BTCF0:USTF0",1768248970163,0.09808161,91885.0,91871.0,0.09594533]
["bitfinex-derivatives","BTCF0:USTF0",1768248971062,0.01013641,91880.0,91863.0,0.09594533]
["bitfinex-derivatives","BTCF0:USTF0",1768248971263,0.010894,91875.0,91863.0,0.09594533]
["bitfinex-derivatives","BTCF0:USTF0",1768248971560,0.010894,91873.0,91863.0,0.09594533]
["bitfinex-derivatives","BTCF0:USTF0",1768248972063,0.010894,91876.0,91863.0,0.09594533]
["bitfinex-derivatives","BTCF0:USTF0",1768248972464,0.010893,91877.0,91863.0,0.09594533]
["bitfinex-derivatives","BTCF0:USTF0",1768248972753,0.010893,91877.0,91864.0,0.09594533]
["bitfinex-derivatives","BTCF0:USTF0",1768248973562,0.010893,91878.0,91864.0,0.09594533]
["bitfinex-derivatives","BTCF0:USTF0",1768248974464,0.010893,91878.0,91864.0,0.18598648]
["bitfinex-derivatives","BTCF0:USTF0",1768248974665,0.010893,91878.0,91865.0,0.0920211]
["bitfinex-derivatives","BTCF0:USTF0",1768248975660,0.010894,91874.0,91860.0,0.0920211]
["bitfinex-derivatives","BTCF0:USTF0",1768248977163,0.010894,91874.0,91861.0,0.0920211]
["bitfinex-derivatives","BTCF0:USTF0",1768248977658,0.01118597,91880.0,91861.0,0.0920211]
["bitfinex-derivatives","BTCF0:USTF0",1768248977659,0.010894,91869.0,91861.0,0.0920211]
["bitfinex-derivatives","BTCF0:USTF0",1768248977865,0.010894,91872.0,91858.0,0.0920211]
["bitfinex-derivatives","BTCF0:USTF0",1768248978052,0.01113776,91877.0,91858.0,0.0920211]
["bitfinex-derivatives","BTCF0:USTF0",1768248978256,0.01113776,91874.0,91858.0,0.0920211]
["bitfinex-derivatives","BTCF0:USTF0",1768248978554,0.010895,91865.0,91858.0,0.0920211]
["bitfinex-derivatives","BTCF0:USTF0",1768248978764,0.09264,91875.0,91859.0,0.0920211]
["bitfinex-derivatives","BTCF0:USTF0",1768248978959,0.09264,91875.0,91860.0,0.0920211]
["bitfinex-derivatives","BTCF0:USTF0",1768248979155,0.09264,91875.0,91861.0,0.09004115]
["bitfinex-derivatives","BTCF0:USTF0",1768248979466,0.09264,91875.0,91863.0,0.09004115]
["bitfinex-derivatives","BTCF0:USTF0",1768248979762,0.09264,91875.0,91864.0,0.0920211]
["bitfinex-derivatives","BTCF0:USTF0",1768248980457,0.103534,91875.0,91864.0,0.0920211]
["bitfinex-derivatives","BTCF0:USTF0",1768248980850,0.09264,91875.0,91864.0,0.0920211]
["bitfinex-derivatives","BTCF0:USTF0",1768248981863,0.010894,91870.0,91864.0,0.0920211]
["bitfinex-derivatives","BTCF0:USTF0",1768248982060,0.010895,91866.0,91855.0,0.09004115]
["bitfinex-derivatives","BTCF0:USTF0",1768248982249,0.10058333,91875.0,91848.0,0.01329227]
["bitfinex-derivatives","BTCF0:USTF0",1768248982250,0.00794333,91867.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768248982655,0.010895,91861.0,91848.0,0.09243642]
["bitfinex-derivatives","BTCF0:USTF0",1768248984058,0.010895,91861.0,91849.0,0.0920211]
["bitfinex-derivatives","BTCF0:USTF0",1768248984258,0.010896,91859.0,91849.0,0.0920211]
["bitfinex-derivatives","BTCF0:USTF0",1768248984659,0.00891561,91863.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768248984866,0.00891561,91861.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768248985171,0.09264,91864.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768248985857,0.09264,91864.0,91848.0,0.09441637]
["bitfinex-derivatives","BTCF0:USTF0",1768248986062,0.010895,91861.0,91850.0,0.0920211]
["bitfinex-derivatives","BTCF0:USTF0",1768248986369,0.010895,91861.0,91851.0,0.0920211]
["bitfinex-derivatives","BTCF0:USTF0",1768248986866,0.010895,91861.0,91850.0,0.09004115]
["bitfinex-derivatives","BTCF0:USTF0",1768248987058,0.010896,91859.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768248989771,0.09264,91864.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768248990668,0.010896,91856.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768248990868,0.010896,91853.0,91848.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1768248991070,0.00970874,91860.0,91848.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768248992474,0.010897,91850.0,91848.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768248992661,0.010897,91843.0,91834.0,0.09004115]
["bitfinex-derivatives","BTCF0:USTF0",1768248992862,0.010897,91846.0,91834.0,0.09004115]
["bitfinex-derivatives","BTCF0:USTF0",1768248993567,0.10239975,91857.0,91834.0,0.09004115]
["bitfinex-derivatives","BTCF0:USTF0",1768248993773,0.010897,91847.0,91834.0,0.09004115]
["bitfinex-derivatives","BTCF0:USTF0",1768248993972,0.01021467,91856.0,91834.0,0.09004115]
["bitfinex-derivatives","BTCF0:USTF0",1768248994368,0.010897,91848.0,91834.0,0.10094015]
["bitfinex-derivatives","BTCF0:USTF0",1768248994870,0.010897,91850.0,91837.0,0.09619367]
["bitfinex-derivatives","BTCF0:USTF0",1768248995073,0.010897,91850.0,91838.0,0.09826714]
["bitfinex-derivatives","BTCF0:USTF0",1768248995464,0.103535,91864.0,91842.0,0.09826714]
["bitfinex-derivatives","BTCF0:USTF0",1768248995465,0.01064499,91862.0,91842.0,0.09826714]
["bitfinex-derivatives","BTCF0:USTF0",1768248995668,0.010896,91857.0,91845.0,0.09619367]
["bitfinex-derivatives","BTCF0:USTF0",1768248995869,0.010896,91857.0,91846.0,0.09826714]
["bitfinex-derivatives","BTCF0:USTF0",1768248996175,0.010896,91857.0,91847.0,0.09826714]
["bitfinex-derivatives","BTCF0:USTF0",1768248997373,0.010896,91858.0,91847.0,0.09826714]
["bitfinex-derivatives","BTCF0:USTF0",1768249000179,0.09264,91859.0,91847.0,0.09826714]
["bitfinex-derivatives","BTCF0:USTF0",1768249000373,0.09264,91859.0,91849.0,0.09826714]
["bitfinex-derivatives","BTCF0:USTF0",1768249000572,0.09264,91859.0,91849.0,0.09526714]
["bitfinex-derivatives","BTCF0:USTF0",1768249001278,0.010896,91858.0,91848.0,0.09619367]
["bitfinex-derivatives","BTCF0:USTF0",1768249002180,0.010896,91856.0,91848.0,0.09619367]
["bitfinex-derivatives","BTCF0:USTF0",1768249002982,0.103536,91859.0,91848.0,0.09619367]
["bitfinex-derivatives","BTCF0:USTF0",1768249004188,0.103536,91859.0,91848.0,0.19446081]
["bitfinex-derivatives","BTCF0:USTF0",1768249004584,0.010896,91857.0,91848.0,0.19446081]
["bitfinex-derivatives","BTCF0:USTF0",1768249004897,0.09264,91859.0,91845.0,0.09826714]
["bitfinex-derivatives","BTCF0:USTF0",1768249005081,0.010896,91855.0,91845.0,0.09826714]
["bitfinex-derivatives","BTCF0:USTF0",1768249006191,0.010896,91854.0,91845.0,0.09826714]
["bitfinex-derivatives","BTCF0:USTF0",1768249006487,0.010897,91849.0,91844.0,0.09619367]
["bitfinex-derivatives","BTCF0:USTF0",1768249006692,0.010897,91848.0,91832.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249006989,0.09264,91859.0,91829.0,0.18883367]
["bitfinex-derivatives","BTCF0:USTF0",1768249006990,0.010897,91851.0,91841.0,0.09826714]
["bitfinex-derivatives","BTCF0:USTF0",1768249007285,0.010897,91851.0,91841.0,0.19446081]
["bitfinex-derivatives","BTCF0:USTF0",1768249007488,0.02122126,91862.0,91842.0,0.09826714]
["bitfinex-derivatives","BTCF0:USTF0",1768249007793,0.010896,91854.0,91844.0,0.09826714]
["bitfinex-derivatives","BTCF0:USTF0",1768249007990,0.010896,91857.0,91849.0,0.19446081]
["bitfinex-derivatives","BTCF0:USTF0",1768249008181,0.103536,91858.0,91850.0,0.09826714]
["bitfinex-derivatives","BTCF0:USTF0",1768249008490,0.09264,91858.0,91850.0,0.09826714]
["bitfinex-derivatives","BTCF0:USTF0",1768249008685,0.010895,91860.0,91853.0,0.09826714]
["bitfinex-derivatives","BTCF0:USTF0",1768249008889,0.010894,91872.0,91856.0,0.19446081]
["bitfinex-derivatives","BTCF0:USTF0",1768249009088,0.010894,91872.0,91858.0,0.19446081]
["bitfinex-derivatives","BTCF0:USTF0",1768249009290,0.010895,91862.0,91858.0,0.10614254]
["bitfinex-derivatives","BTCF0:USTF0",1768249009792,0.09264,91871.0,91858.0,0.09619367]
["bitfinex-derivatives","BTCF0:USTF0",1768249009984,0.18946653,91870.0,91842.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249010189,0.18946653,91869.0,91842.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249010487,0.010895,91861.0,91842.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249011288,0.010895,91861.0,91843.0,0.09826714]
["bitfinex-derivatives","BTCF0:USTF0",1768249011479,0.010896,91859.0,91843.0,0.09826714]
["bitfinex-derivatives","BTCF0:USTF0",1768249012090,0.010896,91859.0,91845.0,0.09826714]
["bitfinex-derivatives","BTCF0:USTF0",1768249012289,0.010896,91859.0,91846.0,0.09826714]
["bitfinex-derivatives","BTCF0:USTF0",1768249012975,0.010896,91859.0,91846.0,0.19446081]
["bitfinex-derivatives","BTCF0:USTF0",1768249013381,0.010896,91859.0,91848.0,0.09826714]
["bitfinex-derivatives","BTCF0:USTF0",1768249013590,0.18519979,91860.0,91848.0,0.09826714]
["bitfinex-derivatives","BTCF0:USTF0",1768249014077,0.010896,91859.0,91848.0,0.09826714]
["bitfinex-derivatives","BTCF0:USTF0",1768249014481,0.010896,91859.0,91848.0,0.19446081]
["bitfinex-derivatives","BTCF0:USTF0",1768249014696,0.18519979,91860.0,91849.0,0.09826714]
["bitfinex-derivatives","BTCF0:USTF0",1768249015383,0.010896,91859.0,91849.0,0.09826714]
["bitfinex-derivatives","BTCF0:USTF0",1768249016092,0.00996963,91859.0,91849.0,0.09826714]
["bitfinex-derivatives","BTCF0:USTF0",1768249016803,0.010896,91857.0,91848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249019688,0.18519979,91860.0,91848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249019888,0.010896,91859.0,91848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249020086,0.37466632,91860.0,91848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249020286,0.18519979,91860.0,91848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249021400,0.010896,91859.0,91848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249021585,0.19609479,91860.0,91848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249021786,0.010896,91859.0,91848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249022286,0.010896,91857.0,91848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249023392,0.19609579,91860.0,91848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249023590,0.010896,91859.0,91848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249023793,0.010896,91857.0,91848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249024194,0.010896,91859.0,91848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249027397,0.18519979,91860.0,91848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249027794,0.20293965,91859.0,91848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249031501,0.010896,91858.0,91848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249032295,0.18519979,91860.0,91848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249033391,0.010896,91859.0,91848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249033592,0.010896,91856.0,91848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249033804,0.010896,91856.0,91841.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249034202,0.010896,91856.0,91841.0,0.19252512]
["bitfinex-derivatives","BTCF0:USTF0",1768249034702,0.010896,91856.0,91842.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249035202,0.18519979,91852.0,91841.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249035393,0.18519979,91852.0,91841.0,0.103538]
["bitfinex-derivatives","BTCF0:USTF0",1768249035593,0.010896,91857.0,91841.0,0.103538]
["bitfinex-derivatives","BTCF0:USTF0",1768249035995,0.19386699,91859.0,91841.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249036204,0.19386699,91859.0,91842.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249036391,0.35,91861.0,91843.0,0.09988512]
["bitfinex-derivatives","BTCF0:USTF0",1768249036590,0.010895,91860.0,91846.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768249036801,0.010896,91858.0,91843.0,0.11078212]
["bitfinex-derivatives","BTCF0:USTF0",1768249037202,0.18519979,91860.0,91843.0,0.09988512]
["bitfinex-derivatives","BTCF0:USTF0",1768249037401,0.010896,91854.0,91843.0,0.09988512]
["bitfinex-derivatives","BTCF0:USTF0",1768249037594,0.010896,91857.0,91843.0,0.09988512]
["bitfinex-derivatives","BTCF0:USTF0",1768249037794,0.18519979,91860.0,91843.0,0.09988512]
["bitfinex-derivatives","BTCF0:USTF0",1768249040706,0.010896,91855.0,91843.0,0.09988512]
["bitfinex-derivatives","BTCF0:USTF0",1768249042010,0.010896,91855.0,91845.0,0.00544398]
["bitfinex-derivatives","BTCF0:USTF0",1768249043003,0.35,91861.0,91848.0,0.09988512]
["bitfinex-derivatives","BTCF0:USTF0",1768249043309,0.18519979,91870.0,91857.0,0.19854816]
["bitfinex-derivatives","BTCF0:USTF0",1768249043508,0.18519979,91870.0,91854.0,0.09988512]
["bitfinex-derivatives","BTCF0:USTF0",1768249044113,0.010895,91866.0,91855.0,0.09988512]
["bitfinex-derivatives","BTCF0:USTF0",1768249045309,0.010894,91869.0,91855.0,0.09988512]
["bitfinex-derivatives","BTCF0:USTF0",1768249047613,0.19609379,91870.0,91856.0,0.09988512]
["bitfinex-derivatives","BTCF0:USTF0",1768249048510,0.00239449,91878.0,91860.0,0.18519979]
["bitfinex-derivatives","BTCF0:USTF0",1768249048712,0.202,91902.0,91876.0,0.09988512]
["bitfinex-derivatives","BTCF0:USTF0",1768249048713,0.09264,91893.0,91876.0,0.09988512]
["bitfinex-derivatives","BTCF0:USTF0",1768249048906,0.010891,91894.0,91878.0,0.09988512]
["bitfinex-derivatives","BTCF0:USTF0",1768249049101,0.010891,91901.0,91885.0,0.19854816]
["bitfinex-derivatives","BTCF0:USTF0",1768249049411,0.01089,91904.0,91889.0,0.09988512]
["bitfinex-derivatives","BTCF0:USTF0",1768249049605,0.01089,91904.0,91885.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768249050011,0.01089,91902.0,91882.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768249050412,0.19386699,91909.0,91881.0,0.103533]
["bitfinex-derivatives","BTCF0:USTF0",1768249050610,0.18519979,91900.0,91881.0,0.103533]
["bitfinex-derivatives","BTCF0:USTF0",1768249051112,0.01089,91905.0,91885.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768249051312,0.01089,91903.0,91885.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768249051509,0.01089,91903.0,91886.0,0.09988512]
["bitfinex-derivatives","BTCF0:USTF0",1768249051910,0.09947868,91907.0,91887.0,0.20944016]
["bitfinex-derivatives","BTCF0:USTF0",1768249052115,0.09947868,91907.0,91888.0,0.09988512]
["bitfinex-derivatives","BTCF0:USTF0",1768249053017,0.19386699,91907.0,91888.0,0.09988512]
["bitfinex-derivatives","BTCF0:USTF0",1768249053417,0.01089,91904.0,91888.0,0.09988512]
["bitfinex-derivatives","BTCF0:USTF0",1768249054922,0.010891,91902.0,91888.0,0.09988512]
["bitfinex-derivatives","BTCF0:USTF0",1768249055122,0.09806077,91887.0,91868.0,0.09599409]
["bitfinex-derivatives","BTCF0:USTF0",1768249055310,0.18519979,91880.0,91870.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768249060221,0.010893,91884.0,91870.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768249060527,0.18519979,91880.0,91870.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768249062930,0.010893,91882.0,91870.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768249064120,0.09806077,91874.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768249064520,0.09806077,91871.0,91852.0,0.09599409]
["bitfinex-derivatives","BTCF0:USTF0",1768249064718,0.010895,91865.0,91852.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768249065025,0.19245738,91869.0,91852.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768249065328,0.10895477,91869.0,91852.0,0.18859409]
["bitfinex-derivatives","BTCF0:USTF0",1768249065519,0.010895,91867.0,91852.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768249067626,0.10895577,91867.0,91852.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768249067831,0.09806077,91867.0,91852.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768249068132,0.010895,91866.0,91852.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768249069030,0.10895577,91866.0,91852.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768249072433,0.010895,91864.0,91852.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768249072834,0.09806077,91866.0,91852.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768249073839,0.10895477,91871.0,91855.0,0.10689009]
["bitfinex-derivatives","BTCF0:USTF0",1768249074142,0.010894,91871.0,91855.0,0.10689009]
["bitfinex-derivatives","BTCF0:USTF0",1768249074438,0.010894,91872.0,91855.0,0.10689009]
["bitfinex-derivatives","BTCF0:USTF0",1768249074635,0.010894,91870.0,91855.0,0.09599409]
["bitfinex-derivatives","BTCF0:USTF0",1768249076027,0.010894,91870.0,91855.0,0.10689009]
["bitfinex-derivatives","BTCF0:USTF0",1768249077834,0.010894,91870.0,91855.0,0.09599409]
["bitfinex-derivatives","BTCF0:USTF0",1768249078634,0.19245738,91875.0,91855.0,0.10689009]
["bitfinex-derivatives","BTCF0:USTF0",1768249079437,0.010894,91872.0,91855.0,0.10689009]
["bitfinex-derivatives","BTCF0:USTF0",1768249079738,0.010894,91871.0,91855.0,0.10689009]
["bitfinex-derivatives","BTCF0:USTF0",1768249081240,0.010894,91871.0,91857.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768249081627,0.09439661,91839.0,91815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768249081929,0.010899,91833.0,91815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768249082137,0.09806077,91834.0,91815.0,0.14599409]
["bitfinex-derivatives","BTCF0:USTF0",1768249082341,0.09264,91851.0,91826.0,0.18894985]
["bitfinex-derivatives","BTCF0:USTF0",1768249082533,0.09806077,91861.0,91835.0,0.09599409]
["bitfinex-derivatives","BTCF0:USTF0",1768249082838,0.010897,91845.0,91830.0,0.09599409]
["bitfinex-derivatives","BTCF0:USTF0",1768249083032,0.00011284,91844.0,91832.0,0.09599409]
["bitfinex-derivatives","BTCF0:USTF0",1768249083531,0.09806077,91861.0,91834.0,0.09599409]
["bitfinex-derivatives","BTCF0:USTF0",1768249083737,0.010896,91859.0,91834.0,0.09599409]
["bitfinex-derivatives","BTCF0:USTF0",1768249083937,0.010897,91850.0,91834.0,0.09599409]
["bitfinex-derivatives","BTCF0:USTF0",1768249084142,0.010897,91846.0,91834.0,0.09599409]
["bitfinex-derivatives","BTCF0:USTF0",1768249084442,0.010897,91848.0,91834.0,0.09599409]
["bitfinex-derivatives","BTCF0:USTF0",1768249085829,0.010897,91846.0,91834.0,0.09599409]
["bitfinex-derivatives","BTCF0:USTF0",1768249087344,0.09157801,91853.0,91834.0,0.09599409]
["bitfinex-derivatives","BTCF0:USTF0",1768249088545,0.010897,91847.0,91834.0,0.09599409]
["bitfinex-derivatives","BTCF0:USTF0",1768249090037,0.010897,91847.0,91831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249090038,0.010898,91838.0,91831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249090237,0.010898,91838.0,91832.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249091350,0.010898,91837.0,91829.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249091542,0.010898,91839.0,91829.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249091739,0.010898,91838.0,91829.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249093743,0.09917168,91840.0,91821.0,0.09158225]
["bitfinex-derivatives","BTCF0:USTF0",1768249094048,0.09917168,91840.0,91815.0,0.15350488]
["bitfinex-derivatives","BTCF0:USTF0",1768249094049,0.010898,91836.0,91822.0,0.18422225]
["bitfinex-derivatives","BTCF0:USTF0",1768249094451,0.010897,91843.0,91825.0,0.09158225]
["bitfinex-derivatives","BTCF0:USTF0",1768249094655,0.09917168,91846.0,91822.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249094656,0.09917168,91846.0,91826.0,0.18418613]
["bitfinex-derivatives","BTCF0:USTF0",1768249094854,0.09917168,91846.0,91827.0,0.09158225]
["bitfinex-derivatives","BTCF0:USTF0",1768249096452,0.010898,91840.0,91827.0,0.09158225]
["bitfinex-derivatives","BTCF0:USTF0",1768249097256,0.010898,91838.0,91827.0,0.09158225]
["bitfinex-derivatives","BTCF0:USTF0",1768249097747,0.010898,91836.0,91827.0,0.09158225]
["bitfinex-derivatives","BTCF0:USTF0",1768249098948,0.010899,91835.0,91827.0,0.09158225]
["bitfinex-derivatives","BTCF0:USTF0",1768249100546,0.010899,91833.0,91827.0,0.09158225]
["bitfinex-derivatives","BTCF0:USTF0",1768249100845,0.11006968,91843.0,91827.0,0.09158225]
["bitfinex-derivatives","BTCF0:USTF0",1768249101047,0.06543628,91875.0,91822.0,0.18422225]
["bitfinex-derivatives","BTCF0:USTF0",1768249101048,0.09917168,91839.0,91822.0,0.18422225]
["bitfinex-derivatives","BTCF0:USTF0",1768249101248,0.09917168,91833.0,91818.0,0.09158225]
["bitfinex-derivatives","BTCF0:USTF0",1768249101450,0.010898,91835.0,91815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768249101451,0.11007068,91832.0,91815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768249101751,0.0109,91818.0,91806.0,0.09158225]
["bitfinex-derivatives","BTCF0:USTF0",1768249101946,0.0109,91818.0,91808.0,0.09158225]
["bitfinex-derivatives","BTCF0:USTF0",1768249102148,0.0109,91821.0,91808.0,0.09158225]
["bitfinex-derivatives","BTCF0:USTF0",1768249103358,0.0109,91825.0,91808.0,0.09158225]
["bitfinex-derivatives","BTCF0:USTF0",1768249104252,0.11007168,91825.0,91808.0,0.09158225]
["bitfinex-derivatives","BTCF0:USTF0",1768249106662,0.0109,91823.0,91808.0,0.09158225]
["bitfinex-derivatives","BTCF0:USTF0",1768249106869,0.11007168,91823.0,91808.0,0.09158225]
["bitfinex-derivatives","BTCF0:USTF0",1768249107760,0.0109,91821.0,91808.0,0.09158225]
["bitfinex-derivatives","BTCF0:USTF0",1768249107951,0.0109,91821.0,91807.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249108760,0.0109,91818.0,91807.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249108966,0.11007168,91818.0,91807.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249109560,0.010901,91816.0,91807.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249109772,0.010901,91814.0,91807.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249110160,0.010901,91812.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768249110761,0.11007268,91816.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768249111161,0.09917168,91821.0,91805.0,0.09702861]
["bitfinex-derivatives","BTCF0:USTF0",1768249111362,0.0109,91823.0,91805.0,0.18963249]
["bitfinex-derivatives","BTCF0:USTF0",1768249111562,0.0109,91823.0,91806.0,0.09158225]
["bitfinex-derivatives","BTCF0:USTF0",1768249112268,0.09917168,91828.0,91805.0,0.09805024]
["bitfinex-derivatives","BTCF0:USTF0",1768249112269,0.18931011,91820.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768249112458,0.010901,91814.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768249112663,0.09917168,91817.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768249113073,0.010901,91815.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768249113664,0.010901,91813.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768249114778,0.09917168,91817.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768249115474,0.010902,91809.0,91797.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249115672,0.010901,91812.0,91797.0,0.103543]
["bitfinex-derivatives","BTCF0:USTF0",1768249115866,0.19537712,91809.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768249116068,0.09655129,91799.0,91785.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768249116379,0.010904,91791.0,91776.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249116575,0.09655129,91794.0,91776.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249116780,0.010904,91788.0,91776.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249117074,9.05e-05,91787.0,91776.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249117465,9.05e-05,91787.0,91779.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249117670,0.010903,91794.0,91780.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249118081,0.09655129,91800.0,91782.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249118276,0.09655129,91800.0,91785.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768249118670,0.09655129,91800.0,91785.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249118881,0.09268,91802.0,91785.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249119376,0.09655129,91812.0,91795.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249119580,0.09268,91811.0,91795.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249119780,0.09268,91813.0,91795.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249120278,0.09655129,91818.0,91795.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249120478,0.09655129,91817.0,91800.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249120779,0.09268,91819.0,91805.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249120978,0.0109,91818.0,91805.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249121890,0.09268,91819.0,91805.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249122083,0.10358,91819.0,91803.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249122472,0.010901,91817.0,91803.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249123174,0.09882583,91824.0,91803.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249123175,0.09655129,91821.0,91803.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249123483,0.010901,91814.0,91803.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249123684,0.09655129,91819.0,91803.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249123982,0.010901,91812.0,91803.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249125274,0.00239606,91818.0,91803.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249125782,0.010901,91815.0,91803.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249126175,0.00239606,91818.0,91803.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249126373,0.010901,91814.0,91803.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249126573,0.010901,91810.0,91803.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249127978,0.010901,91810.0,91799.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249128174,0.09894735,91818.0,91799.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249128379,0.010901,91810.0,91799.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249128580,0.09894735,91818.0,91799.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249129584,0.010901,91812.0,91799.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249130483,0.010902,91808.0,91798.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768249130682,0.010902,91808.0,91795.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249130889,0.09655129,91810.0,91796.0,0.18949255]
["bitfinex-derivatives","BTCF0:USTF0",1768249131075,0.09655129,91810.0,91797.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768249131282,0.010902,91803.0,91790.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249131481,0.010902,91803.0,91791.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768249131683,0.010902,91803.0,91791.0,0.18949255]
["bitfinex-derivatives","BTCF0:USTF0",1768249132386,0.010902,91803.0,91792.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249133187,0.09655129,91810.0,91792.0,0.10771555]
["bitfinex-derivatives","BTCF0:USTF0",1768249133585,0.010902,91807.0,91794.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768249133785,0.00239606,91818.0,91804.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249133990,0.0109,91819.0,91793.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768249133991,0.09268,91823.0,91807.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249134192,0.0109,91820.0,91807.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249134587,0.09268,91823.0,91807.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249134789,0.010901,91817.0,91807.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249134988,0.0109,91819.0,91807.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249135396,0.09268,91823.0,91807.0,0.10771455]
["bitfinex-derivatives","BTCF0:USTF0",1768249135987,0.0109,91821.0,91807.0,0.10771455]
["bitfinex-derivatives","BTCF0:USTF0",1768249136905,0.0109,91821.0,91808.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249137290,0.09268,91823.0,91809.0,0.10771355]
["bitfinex-derivatives","BTCF0:USTF0",1768249137489,0.010899,91828.0,91814.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249137790,0.010898,91836.0,91820.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249137984,0.09882583,91845.0,91818.0,0.28215518]
["bitfinex-derivatives","BTCF0:USTF0",1768249137985,0.18534263,91840.0,91823.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249138180,0.09268,91846.0,91828.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249138386,0.010898,91842.0,91829.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249138581,0.010897,91843.0,91829.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249138791,0.010898,91841.0,91829.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249138990,0.010898,91839.0,91823.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249139192,0.010898,91839.0,91824.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249139391,0.09268,91846.0,91824.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249139392,0.010898,91837.0,91824.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249140288,0.19624063,91840.0,91824.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249140491,0.18534263,91840.0,91824.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249140687,0.010898,91836.0,91824.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249140889,0.18534263,91840.0,91824.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249141193,0.010898,91838.0,91824.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249141388,0.010898,91839.0,91824.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249141588,0.010898,91837.0,91824.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249141789,0.18534263,91840.0,91822.0,0.09668621]
["bitfinex-derivatives","BTCF0:USTF0",1768249142092,0.010899,91834.0,91820.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249142289,0.18534263,91832.0,91820.0,0.09681255]
["bitfinex-derivatives","BTCF0:USTF0",1768249142489,0.19624163,91832.0,91820.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768249144597,0.010899,91830.0,91820.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768249145500,0.010899,91831.0,91820.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768249149204,0.010899,91831.0,91820.0,0.18542635]
["bitfinex-derivatives","BTCF0:USTF0",1768249152501,0.010899,91831.0,91820.0,0.09274635]
["bitfinex-derivatives","BTCF0:USTF0",1768249156010,0.010899,91830.0,91820.0,0.09274635]
["bitfinex-derivatives","BTCF0:USTF0",1768249156705,0.18534263,91832.0,91820.0,0.09274635]
["bitfinex-derivatives","BTCF0:USTF0",1768249156914,0.010899,91830.0,91820.0,0.09274635]
["bitfinex-derivatives","BTCF0:USTF0",1768249158620,0.18534263,91832.0,91820.0,0.09274635]
["bitfinex-derivatives","BTCF0:USTF0",1768249158914,0.010899,91830.0,91820.0,0.09274635]
["bitfinex-derivatives","BTCF0:USTF0",1768249159216,0.09655129,91836.0,91820.0,0.09274635]
["bitfinex-derivatives","BTCF0:USTF0",1768249159397,0.18534263,91830.0,91820.0,0.09274635]
["bitfinex-derivatives","BTCF0:USTF0",1768249159601,0.010898,91835.0,91822.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249160902,0.010898,91835.0,91818.0,0.09670217]
["bitfinex-derivatives","BTCF0:USTF0",1768249160903,0.010898,91841.0,91828.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249161108,0.09268,91841.0,91829.0,0.09670217]
["bitfinex-derivatives","BTCF0:USTF0",1768249161512,0.18534263,91840.0,91829.0,0.09670217]
["bitfinex-derivatives","BTCF0:USTF0",1768249161999,0.109695,91836.0,91811.0,0.09670217]
["bitfinex-derivatives","BTCF0:USTF0",1768249162199,0.18534263,91830.0,91813.0,0.09670217]
["bitfinex-derivatives","BTCF0:USTF0",1768249162418,0.18534263,91830.0,91814.0,0.09670217]
["bitfinex-derivatives","BTCF0:USTF0",1768249162916,0.19624163,91830.0,91816.0,0.10760317]
["bitfinex-derivatives","BTCF0:USTF0",1768249164606,0.19624163,91830.0,91818.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249165105,0.19624163,91830.0,91816.0,0.10760317]
["bitfinex-derivatives","BTCF0:USTF0",1768249165304,0.010899,91828.0,91816.0,0.09670217]
["bitfinex-derivatives","BTCF0:USTF0",1768249165513,0.010899,91826.0,91816.0,0.09670217]
["bitfinex-derivatives","BTCF0:USTF0",1768249165715,0.18534263,91830.0,91816.0,0.09670217]
["bitfinex-derivatives","BTCF0:USTF0",1768249166208,0.19624163,91830.0,91818.0,0.09670217]
["bitfinex-derivatives","BTCF0:USTF0",1768249166412,0.19624163,91830.0,91818.0,0.10760217]
["bitfinex-derivatives","BTCF0:USTF0",1768249167615,0.18534263,91830.0,91819.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249167814,0.18534263,91830.0,91820.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249169313,0.19624163,91830.0,91818.0,0.09670217]
["bitfinex-derivatives","BTCF0:USTF0",1768249169616,0.19624163,91830.0,91818.0,0.10760217]
["bitfinex-derivatives","BTCF0:USTF0",1768249170118,0.18534263,91830.0,91820.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249171016,0.010899,91833.0,91820.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249171222,0.010899,91833.0,91818.0,0.09670217]
["bitfinex-derivatives","BTCF0:USTF0",1768249171424,0.010898,91835.0,91818.0,0.09670217]
["bitfinex-derivatives","BTCF0:USTF0",1768249171723,0.20259202,91837.0,91824.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249172113,0.10379502,91837.0,91825.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249172315,0.09268,91844.0,91833.0,0.09670217]
["bitfinex-derivatives","BTCF0:USTF0",1768249172514,0.09268,91844.0,91833.0,0.10760117]
["bitfinex-derivatives","BTCF0:USTF0",1768249172813,0.09268,91844.0,91833.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249173117,0.09268,91844.0,91835.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249174014,0.09268,91844.0,91830.0,0.09670217]
["bitfinex-derivatives","BTCF0:USTF0",1768249174324,0.09268,91844.0,91833.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249177924,0.010896,91856.0,91841.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249178125,0.09776362,91857.0,91838.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249178425,0.09776362,91857.0,91834.0,0.09172357]
["bitfinex-derivatives","BTCF0:USTF0",1768249178426,0.19623963,91851.0,91837.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249178818,0.19623963,91851.0,91834.0,0.10262157]
["bitfinex-derivatives","BTCF0:USTF0",1768249179018,0.010897,91849.0,91834.0,0.10262157]
["bitfinex-derivatives","BTCF0:USTF0",1768249179420,0.010897,91850.0,91836.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249179617,0.010897,91850.0,91836.0,0.10262157]
["bitfinex-derivatives","BTCF0:USTF0",1768249180428,0.19623963,91851.0,91836.0,0.09172357]
["bitfinex-derivatives","BTCF0:USTF0",1768249180820,0.010897,91848.0,91834.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249181420,0.010897,91850.0,91833.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249181626,0.28310625,91851.0,91833.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249181826,0.010897,91847.0,91833.0,0.103539]
["bitfinex-derivatives","BTCF0:USTF0",1768249182026,0.010897,91847.0,91833.0,0.19526257]
["bitfinex-derivatives","BTCF0:USTF0",1768249182915,0.010897,91847.0,91834.0,0.09172357]
["bitfinex-derivatives","BTCF0:USTF0",1768249183719,0.28310625,91851.0,91834.0,0.09172357]
["bitfinex-derivatives","BTCF0:USTF0",1768249184127,0.010897,91846.0,91834.0,0.09172357]
["bitfinex-derivatives","BTCF0:USTF0",1768249185427,0.38162461,91850.0,91833.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249185628,0.010897,91847.0,91836.0,0.09172357]
["bitfinex-derivatives","BTCF0:USTF0",1768249186520,0.010897,91847.0,91836.0,0.18281844]
["bitfinex-derivatives","BTCF0:USTF0",1768249186726,0.010897,91847.0,91837.0,0.09172357]
["bitfinex-derivatives","BTCF0:USTF0",1768249189125,0.19623963,91850.0,91837.0,0.09172357]
["bitfinex-derivatives","BTCF0:USTF0",1768249190534,0.010897,91849.0,91837.0,0.09172357]
["bitfinex-derivatives","BTCF0:USTF0",1768249191122,0.18534263,91850.0,91837.0,0.09172357]
["bitfinex-derivatives","BTCF0:USTF0",1768249191730,0.19623963,91850.0,91837.0,0.10262157]
["bitfinex-derivatives","BTCF0:USTF0",1768249193424,0.18534263,91850.0,91837.0,0.10262157]
["bitfinex-derivatives","BTCF0:USTF0",1768249193625,0.18534263,91850.0,91838.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249193825,0.09776362,91855.0,91843.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768249194026,0.010896,91856.0,91845.0,0.10262057]
["bitfinex-derivatives","BTCF0:USTF0",1768249194227,0.010896,91856.0,91845.0,0.09172357]
["bitfinex-derivatives","BTCF0:USTF0",1768249195624,0.010896,91858.0,91845.0,0.10262057]
["bitfinex-derivatives","BTCF0:USTF0",1768249195924,0.010896,91858.0,91845.0,0.09172357]
["bitfinex-derivatives","BTCF0:USTF0",1768249196333,0.09264,91862.0,91841.0,0.09109487]
["bitfinex-derivatives","BTCF0:USTF0",1768249196334,0.09776362,91860.0,91841.0,0.09172357]
["bitfinex-derivatives","BTCF0:USTF0",1768249196528,0.09776362,91859.0,91841.0,0.09172357]
["bitfinex-derivatives","BTCF0:USTF0",1768249197032,0.010896,91853.0,91838.0,0.10262157]
["bitfinex-derivatives","BTCF0:USTF0",1768249197229,0.010897,91851.0,91838.0,0.10262157]
["bitfinex-derivatives","BTCF0:USTF0",1768249197828,0.010897,91851.0,91833.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249197829,0.09851836,91856.0,91834.0,0.09172357]
["bitfinex-derivatives","BTCF0:USTF0",1768249198026,0.09264,91862.0,91834.0,0.09172357]
["bitfinex-derivatives","BTCF0:USTF0",1768249198027,0.09776362,91852.0,91835.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249198334,0.09776362,91852.0,91836.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249198335,0.010897,91849.0,91836.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249198532,0.010897,91849.0,91835.0,0.10262157]
["bitfinex-derivatives","BTCF0:USTF0",1768249198736,0.010897,91849.0,91836.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249199235,0.010897,91849.0,91835.0,0.10262157]
["bitfinex-derivatives","BTCF0:USTF0",1768249199536,0.010897,91849.0,91836.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249201032,0.09776362,91858.0,91839.0,0.09172357]
["bitfinex-derivatives","BTCF0:USTF0",1768249201231,0.09776362,91857.0,91839.0,0.09172357]
["bitfinex-derivatives","BTCF0:USTF0",1768249201434,0.010896,91855.0,91841.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249204632,0.09776362,91857.0,91841.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249204821,0.10100622,91854.0,91841.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249205027,0.010896,91852.0,91836.0,0.18410162]
["bitfinex-derivatives","BTCF0:USTF0",1768249205235,0.010896,91852.0,91839.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249205534,0.010896,91852.0,91840.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249205835,0.010896,91852.0,91838.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249206537,0.010897,91850.0,91836.0,0.19499962]
["bitfinex-derivatives","BTCF0:USTF0",1768249207332,0.09011022,91852.0,91836.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249207532,0.09011022,91852.0,91837.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249207926,0.09027687,91849.0,91825.0,0.09146162]
["bitfinex-derivatives","BTCF0:USTF0",1768249208133,0.18038709,91844.0,91826.0,0.103539]
["bitfinex-derivatives","BTCF0:USTF0",1768249208332,0.010898,91841.0,91828.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249208637,0.010898,91841.0,91827.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249208840,0.010898,91841.0,91825.0,0.10236162]
["bitfinex-derivatives","BTCF0:USTF0",1768249209041,0.010898,91839.0,91826.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249209232,0.10100822,91841.0,91826.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249209434,0.10100822,91841.0,91826.0,0.103539]
["bitfinex-derivatives","BTCF0:USTF0",1768249209628,0.010898,91835.0,91821.0,0.09146162]
["bitfinex-derivatives","BTCF0:USTF0",1768249209932,0.010899,91830.0,91821.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249210438,0.010899,91833.0,91821.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249211127,0.19128609,91833.0,91821.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249211541,0.010897,91845.0,91821.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249211542,0.09011022,91830.0,91821.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249211743,0.09011022,91830.0,91817.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249212539,0.10100922,91830.0,91815.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249212837,0.10100922,91830.0,91816.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249212838,0.010899,91829.0,91816.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249213039,0.09011022,91830.0,91816.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249216242,0.09011022,91830.0,91815.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249216442,0.09011022,91830.0,91816.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249216743,0.010899,91829.0,91815.0,0.103541]
["bitfinex-derivatives","BTCF0:USTF0",1768249217933,0.09011022,91830.0,91817.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249218236,0.10100922,91830.0,91817.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249218542,0.010899,91830.0,91817.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249219737,0.010898,91839.0,91827.0,0.09875941]
["bitfinex-derivatives","BTCF0:USTF0",1768249219942,0.010898,91837.0,91827.0,0.09875941]
["bitfinex-derivatives","BTCF0:USTF0",1768249220437,0.09378758,91842.0,91822.0,0.09875941]
["bitfinex-derivatives","BTCF0:USTF0",1768249220642,0.010898,91835.0,91822.0,0.09875941]
["bitfinex-derivatives","BTCF0:USTF0",1768249221234,0.010898,91838.0,91823.0,0.10965941]
["bitfinex-derivatives","BTCF0:USTF0",1768249222642,0.010898,91836.0,91823.0,0.09875941]
["bitfinex-derivatives","BTCF0:USTF0",1768249223635,0.09378758,91839.0,91819.0,0.09875941]
["bitfinex-derivatives","BTCF0:USTF0",1768249223840,0.010899,91828.0,91819.0,0.09875941]
["bitfinex-derivatives","BTCF0:USTF0",1768249224448,0.010899,91831.0,91819.0,0.09875941]
["bitfinex-derivatives","BTCF0:USTF0",1768249224742,0.18976349,91837.0,91819.0,0.09875941]
["bitfinex-derivatives","BTCF0:USTF0",1768249225143,0.09378758,91837.0,91819.0,0.09875941]
["bitfinex-derivatives","BTCF0:USTF0",1768249225542,0.010899,91830.0,91819.0,0.09875941]
["bitfinex-derivatives","BTCF0:USTF0",1768249226132,0.09378758,91837.0,91819.0,0.09875941]
["bitfinex-derivatives","BTCF0:USTF0",1768249226336,0.09597591,91836.0,91818.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249226538,0.09378758,91835.0,91818.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249226742,0.09378758,91835.0,91815.0,0.20230041]
["bitfinex-derivatives","BTCF0:USTF0",1768249227039,0.09378758,91834.0,91815.0,0.20230041]
["bitfinex-derivatives","BTCF0:USTF0",1768249227243,0.010899,91829.0,91815.0,0.20230041]
["bitfinex-derivatives","BTCF0:USTF0",1768249227744,0.010899,91831.0,91816.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249228042,0.010899,91831.0,91816.0,0.10966041]
["bitfinex-derivatives","BTCF0:USTF0",1768249228544,0.010899,91830.0,91816.0,0.10966041]
["bitfinex-derivatives","BTCF0:USTF0",1768249229644,0.010899,91829.0,91816.0,0.10966041]
["bitfinex-derivatives","BTCF0:USTF0",1768249231745,0.010899,91832.0,91819.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249232049,0.010899,91835.0,91819.0,0.09875941]
["bitfinex-derivatives","BTCF0:USTF0",1768249232347,0.010899,91835.0,91819.0,0.19316817]
["bitfinex-derivatives","BTCF0:USTF0",1768249232548,0.09378758,91839.0,91823.0,0.09875941]
["bitfinex-derivatives","BTCF0:USTF0",1768249232949,0.010899,91835.0,91823.0,0.09875941]
["bitfinex-derivatives","BTCF0:USTF0",1768249233349,0.09378758,91839.0,91823.0,0.09875941]
["bitfinex-derivatives","BTCF0:USTF0",1768249233750,0.010899,91834.0,91823.0,0.09875941]
["bitfinex-derivatives","BTCF0:USTF0",1768249234456,0.010899,91834.0,91820.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249234648,0.010899,91833.0,91820.0,0.10546175]
["bitfinex-derivatives","BTCF0:USTF0",1768249236450,0.09378758,91839.0,91820.0,0.10546175]
["bitfinex-derivatives","BTCF0:USTF0",1768249236954,0.09378758,91839.0,91820.0,0.09456175]
["bitfinex-derivatives","BTCF0:USTF0",1768249237146,0.09796686,91836.0,91817.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249237347,0.09796686,91835.0,91817.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249237550,0.010899,91827.0,91817.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249238250,0.010899,91830.0,91817.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249239149,0.010899,91830.0,91817.0,0.18720175]
["bitfinex-derivatives","BTCF0:USTF0",1768249239454,0.09796686,91835.0,91817.0,0.18720175]
["bitfinex-derivatives","BTCF0:USTF0",1768249240653,0.09796686,91835.0,91817.0,0.19810175]
["bitfinex-derivatives","BTCF0:USTF0",1768249241147,0.09796686,91835.0,91818.0,0.09456175]
["bitfinex-derivatives","BTCF0:USTF0",1768249241350,0.19791625,91839.0,91818.0,0.10546175]
["bitfinex-derivatives","BTCF0:USTF0",1768249241550,0.09796686,91838.0,91818.0,0.10546175]
["bitfinex-derivatives","BTCF0:USTF0",1768249242054,0.010899,91833.0,91820.0,0.10546175]
["bitfinex-derivatives","BTCF0:USTF0",1768249242252,0.010899,91832.0,91820.0,0.09456175]
["bitfinex-derivatives","BTCF0:USTF0",1768249242648,0.010899,91829.0,91820.0,0.09456175]
["bitfinex-derivatives","BTCF0:USTF0",1768249243154,0.010899,91830.0,91820.0,0.09456175]
["bitfinex-derivatives","BTCF0:USTF0",1768249243956,0.010899,91833.0,91820.0,0.09456175]
["bitfinex-derivatives","BTCF0:USTF0",1768249244256,0.010899,91833.0,91820.0,0.10546175]
["bitfinex-derivatives","BTCF0:USTF0",1768249245655,0.09796686,91840.0,91822.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249245656,0.010898,91836.0,91822.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249245856,0.010899,91830.0,91820.0,0.09456175]
["bitfinex-derivatives","BTCF0:USTF0",1768249246856,0.09796686,91839.0,91820.0,0.09456175]
["bitfinex-derivatives","BTCF0:USTF0",1768249247249,0.10886486,91838.0,91820.0,0.09456175]
["bitfinex-derivatives","BTCF0:USTF0",1768249248248,0.09994939,91836.0,91809.0,0.09456175]
["bitfinex-derivatives","BTCF0:USTF0",1768249248449,0.0109,91821.0,91807.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249248654,0.010899,91829.0,91807.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249248655,0.0109,91819.0,91807.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249249156,0.0109,91824.0,91810.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249249351,0.0109,91824.0,91810.0,0.10546275]
["bitfinex-derivatives","BTCF0:USTF0",1768249250659,0.0109,91823.0,91810.0,0.09456175]
["bitfinex-derivatives","BTCF0:USTF0",1768249251753,0.0109,91821.0,91810.0,0.09456175]
["bitfinex-derivatives","BTCF0:USTF0",1768249251953,0.010899,91832.0,91807.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249251954,0.010901,91815.0,91807.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249252156,0.010901,91817.0,91807.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768249252454,0.010901,91817.0,91806.0,0.18724175]
["bitfinex-derivatives","BTCF0:USTF0",1768249252658,0.0109,91819.0,91807.0,0.09456175]
["bitfinex-derivatives","BTCF0:USTF0",1768249252959,0.010899,91832.0,91806.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768249252960,0.09796686,91830.0,91811.0,0.09408244]
["bitfinex-derivatives","BTCF0:USTF0",1768249253163,0.0109,91823.0,91812.0,0.09456175]
["bitfinex-derivatives","BTCF0:USTF0",1768249256366,0.09796686,91830.0,91812.0,0.09456175]
["bitfinex-derivatives","BTCF0:USTF0",1768249257477,0.2833025,91830.0,91812.0,0.09456175]
["bitfinex-derivatives","BTCF0:USTF0",1768249258467,0.0109,91826.0,91812.0,0.09456175]
["bitfinex-derivatives","BTCF0:USTF0",1768249260784,0.010899,91829.0,91812.0,0.09456175]
["bitfinex-derivatives","BTCF0:USTF0",1768249261070,0.010899,91828.0,91814.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249261255,0.2833025,91830.0,91812.0,0.10546275]
["bitfinex-derivatives","BTCF0:USTF0",1768249262674,0.0109,91825.0,91812.0,0.10546275]
["bitfinex-derivatives","BTCF0:USTF0",1768249262969,0.0109,91825.0,91812.0,0.09456175]
["bitfinex-derivatives","BTCF0:USTF0",1768249263270,0.010899,91827.0,91812.0,0.10546275]
["bitfinex-derivatives","BTCF0:USTF0",1768249263972,0.2833025,91830.0,91812.0,0.10546275]
["bitfinex-derivatives","BTCF0:USTF0",1768249263973,0.0109,91825.0,91812.0,0.10546275]
["bitfinex-derivatives","BTCF0:USTF0",1768249265374,0.010899,91828.0,91813.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249266575,0.010899,91826.0,91813.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249266870,0.010899,91826.0,91811.0,0.09408244]
["bitfinex-derivatives","BTCF0:USTF0",1768249266871,0.010899,91829.0,91815.0,0.09559083]
["bitfinex-derivatives","BTCF0:USTF0",1768249267079,0.09352074,91842.0,91824.0,0.09559083]
["bitfinex-derivatives","BTCF0:USTF0",1768249267263,0.09268,91839.0,91824.0,0.09559083]
["bitfinex-derivatives","BTCF0:USTF0",1768249268170,0.010899,91834.0,91824.0,0.09559083]
["bitfinex-derivatives","BTCF0:USTF0",1768249268369,0.18533564,91834.0,91819.0,0.09559083]
["bitfinex-derivatives","BTCF0:USTF0",1768249268568,0.09268,91839.0,91819.0,0.09559083]
["bitfinex-derivatives","BTCF0:USTF0",1768249268569,0.18533564,91830.0,91819.0,0.09559083]
["bitfinex-derivatives","BTCF0:USTF0",1768249271268,0.18533564,91830.0,91820.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249272072,0.18620074,91839.0,91821.0,0.09559083]
["bitfinex-derivatives","BTCF0:USTF0",1768249272271,0.010898,91838.0,91824.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249272467,0.010898,91838.0,91826.0,0.10829362]
["bitfinex-derivatives","BTCF0:USTF0",1768249272783,0.010898,91839.0,91826.0,0.10829362]
["bitfinex-derivatives","BTCF0:USTF0",1768249273181,0.010898,91839.0,91826.0,0.09739462]
["bitfinex-derivatives","BTCF0:USTF0",1768249273372,0.010898,91839.0,91826.0,0.10829362]
["bitfinex-derivatives","BTCF0:USTF0",1768249273580,0.010898,91839.0,91826.0,0.09739462]
["bitfinex-derivatives","BTCF0:USTF0",1768249275084,0.010898,91837.0,91826.0,0.09739462]
["bitfinex-derivatives","BTCF0:USTF0",1768249275380,0.010898,91837.0,91822.0,0.20375368]
["bitfinex-derivatives","BTCF0:USTF0",1768249275582,0.010898,91837.0,91824.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249275776,0.010898,91837.0,91816.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768249275777,0.18434236,91838.0,91819.0,0.09739462]
["bitfinex-derivatives","BTCF0:USTF0",1768249275979,0.09364664,91834.0,91817.0,0.09739462]
["bitfinex-derivatives","BTCF0:USTF0",1768249276282,0.0109,91825.0,91813.0,0.09739462]
["bitfinex-derivatives","BTCF0:USTF0",1768249276474,0.18533564,91821.0,91815.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768249276674,0.010899,91827.0,91815.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768249276884,0.0109,91825.0,91815.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768249277383,0.0109,91823.0,91815.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768249277581,0.09069572,91823.0,91805.0,0.11374298]
["bitfinex-derivatives","BTCF0:USTF0",1768249277781,0.18533564,91820.0,91805.0,0.01634836]
["bitfinex-derivatives","BTCF0:USTF0",1768249278279,0.0109,91819.0,91805.0,0.00544636]
["bitfinex-derivatives","BTCF0:USTF0",1768249278479,0.0109,91819.0,91805.0,0.01634836]
["bitfinex-derivatives","BTCF0:USTF0",1768249278685,0.010901,91812.0,91798.0,0.09747375]
["bitfinex-derivatives","BTCF0:USTF0",1768249278875,0.18533564,91810.0,91798.0,0.10837675]
["bitfinex-derivatives","BTCF0:USTF0",1768249279678,0.18533564,91810.0,91798.0,0.01098213]
["bitfinex-derivatives","BTCF0:USTF0",1768249279980,0.19524336,91813.0,91794.0,0.09739462]
["bitfinex-derivatives","BTCF0:USTF0",1768249280188,0.010901,91811.0,91797.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768249280782,7.913e-05,91810.0,91797.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768249280982,7.913e-05,91810.0,91799.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768249282074,0.18541477,91810.0,91796.0,0.09739462]
["bitfinex-derivatives","BTCF0:USTF0",1768249282279,0.18434236,91807.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768249282485,0.010902,91801.0,91788.0,0.01330084]
["bitfinex-derivatives","BTCF0:USTF0",1768249282686,0.010902,91802.0,91788.0,0.01330084]
["bitfinex-derivatives","BTCF0:USTF0",1768249282872,0.19623864,91800.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768249283075,0.18533564,91800.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768249283279,0.010902,91802.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768249283588,0.010902,91802.0,91788.0,0.09979146]
["bitfinex-derivatives","BTCF0:USTF0",1768249283787,0.18533564,91800.0,91788.0,0.09979146]
["bitfinex-derivatives","BTCF0:USTF0",1768249285383,0.010902,91805.0,91789.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768249285584,0.18533564,91800.0,91789.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768249286386,0.09364664,91807.0,91791.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768249286588,0.09364664,91807.0,91789.0,0.09739462]
["bitfinex-derivatives","BTCF0:USTF0",1768249286891,0.19631577,91810.0,91794.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768249287086,0.38065813,91810.0,91794.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768249287291,0.010902,91808.0,91791.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768249287582,0.09364664,91809.0,91790.0,0.09739462]
["bitfinex-derivatives","BTCF0:USTF0",1768249288386,0.10454764,91809.0,91793.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768249288582,0.09364664,91809.0,91790.0,0.09739462]
["bitfinex-derivatives","BTCF0:USTF0",1768249288785,0.103581,91818.0,91804.0,0.09739462]
["bitfinex-derivatives","BTCF0:USTF0",1768249289374,0.10454764,91814.0,91797.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768249289575,0.18434236,91809.0,91792.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768249289785,0.10454864,91805.0,91791.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768249290586,0.10454864,91805.0,91788.0,0.01330084]
["bitfinex-derivatives","BTCF0:USTF0",1768249290990,0.10454864,91805.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768249291491,0.010902,91803.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768249292292,0.010902,91803.0,91788.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1768249292486,0.010903,91797.0,91785.0,0.00544754]
["bitfinex-derivatives","BTCF0:USTF0",1768249292686,0.09364664,91797.0,91785.0,0.00544754]
["bitfinex-derivatives","BTCF0:USTF0",1768249292889,0.010902,91804.0,91785.0,0.10284216]
["bitfinex-derivatives","BTCF0:USTF0",1768249293098,0.010902,91802.0,91788.0,0.09739462]
["bitfinex-derivatives","BTCF0:USTF0",1768249293592,0.010902,91802.0,91785.0,0.00544754]
["bitfinex-derivatives","BTCF0:USTF0",1768249293781,0.010902,91803.0,91785.0,0.00544754]
["bitfinex-derivatives","BTCF0:USTF0",1768249294082,0.09268,91808.0,91786.0,0.09739462]
["bitfinex-derivatives","BTCF0:USTF0",1768249294282,0.09268,91808.0,91793.0,0.10829762]
["bitfinex-derivatives","BTCF0:USTF0",1768249295385,0.010902,91806.0,91793.0,0.10829762]
["bitfinex-derivatives","BTCF0:USTF0",1768249295586,0.09268,91808.0,91796.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768249296494,0.18533564,91810.0,91796.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768249297988,0.09364664,91811.0,91795.0,0.09984576]
["bitfinex-derivatives","BTCF0:USTF0",1768249298190,0.0109,91820.0,91805.0,0.09984576]
["bitfinex-derivatives","BTCF0:USTF0",1768249298381,0.010901,91816.0,91802.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249298586,0.010901,91816.0,91802.0,0.11074776]
["bitfinex-derivatives","BTCF0:USTF0",1768249298902,0.10695821,91819.0,91805.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249299195,0.010901,91817.0,91805.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249299791,0.010901,91817.0,91802.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249299991,0.010901,91817.0,91804.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249301389,0.09605821,91818.0,91799.0,0.09984576]
["bitfinex-derivatives","BTCF0:USTF0",1768249301589,0.20065987,91808.0,91790.0,0.09984576]
["bitfinex-derivatives","BTCF0:USTF0",1768249301799,0.10696021,91808.0,91790.0,0.09984576]
["bitfinex-derivatives","BTCF0:USTF0",1768249302093,0.010902,91806.0,91791.0,0.09984576]
["bitfinex-derivatives","BTCF0:USTF0",1768249302294,0.0109,91819.0,91789.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768249302295,0.18533564,91801.0,91789.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768249302488,0.010903,91800.0,91791.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768249303389,0.28139385,91801.0,91791.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768249304095,0.28139385,91801.0,91791.0,0.103584]
["bitfinex-derivatives","BTCF0:USTF0",1768249306298,0.28139385,91801.0,91791.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768249307005,0.28139385,91801.0,91791.0,0.103584]
["bitfinex-derivatives","BTCF0:USTF0",1768249307703,0.18533564,91801.0,91791.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768249307898,0.09605821,91807.0,91791.0,0.19252576]
["bitfinex-derivatives","BTCF0:USTF0",1768249308097,0.18533564,91810.0,91792.0,0.09984576]
["bitfinex-derivatives","BTCF0:USTF0",1768249308297,0.18533564,91810.0,91793.0,0.09984576]
["bitfinex-derivatives","BTCF0:USTF0",1768249308503,0.103581,91811.0,91793.0,0.09984576]
["bitfinex-derivatives","BTCF0:USTF0",1768249308805,0.18533564,91810.0,91793.0,0.09984576]
["bitfinex-derivatives","BTCF0:USTF0",1768249308999,0.18533564,91810.0,91798.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768249309394,0.09605821,91813.0,91801.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249310000,0.01329606,91818.0,91801.0,0.09984576]
["bitfinex-derivatives","BTCF0:USTF0",1768249310196,0.01329606,91818.0,91805.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249310802,0.20305393,91818.0,91805.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249311401,0.19215393,91818.0,91805.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249312497,0.19215393,91818.0,91798.0,0.09984576]
["bitfinex-derivatives","BTCF0:USTF0",1768249312701,0.19215393,91818.0,91791.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768249312702,0.09605821,91806.0,91791.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768249313006,0.09605821,91806.0,91794.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768249313298,0.010902,91804.0,91791.0,0.103584]
["bitfinex-derivatives","BTCF0:USTF0",1768249313503,0.010902,91804.0,91792.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1768249313708,0.09605821,91806.0,91792.0,0.109023]
["bitfinex-derivatives","BTCF0:USTF0",1768249314097,0.010902,91807.0,91794.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768249314505,0.29229485,91810.0,91792.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1768249315502,0.28139385,91810.0,91793.0,0.09984576]
["bitfinex-derivatives","BTCF0:USTF0",1768249315704,0.28139385,91810.0,91794.0,0.09984576]
["bitfinex-derivatives","BTCF0:USTF0",1768249316099,0.28139385,91810.0,91801.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249316298,0.18533564,91810.0,91794.0,0.09984576]
["bitfinex-derivatives","BTCF0:USTF0",1768249316501,0.09605821,91815.0,91795.0,0.09984576]
["bitfinex-derivatives","BTCF0:USTF0",1768249316706,0.09605821,91815.0,91803.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249316907,0.10695921,91815.0,91803.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249317410,0.20065887,91815.0,91803.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249318008,0.18975787,91815.0,91797.0,0.09984576]
["bitfinex-derivatives","BTCF0:USTF0",1768249318706,0.18975787,91815.0,91803.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249321299,0.00239606,91818.0,91806.0,0.19019257]
["bitfinex-derivatives","BTCF0:USTF0",1768249321501,0.0109,91824.0,91812.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249321806,0.20271866,91827.0,91814.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249322207,0.0109,91826.0,91811.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249322396,0.0109,91826.0,91805.0,0.09984576]
["bitfinex-derivatives","BTCF0:USTF0",1768249322397,0.10150338,91825.0,91813.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249322602,0.00544517,91825.0,91813.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249323612,0.00544517,91825.0,91807.0,0.09984576]
["bitfinex-derivatives","BTCF0:USTF0",1768249323801,0.00544517,91825.0,91808.0,0.11074776]
["bitfinex-derivatives","BTCF0:USTF0",1768249324007,0.00544517,91825.0,91819.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249325101,1.7e-07,91825.0,91812.0,0.09984576]
["bitfinex-derivatives","BTCF0:USTF0",1768249325301,1.7e-07,91825.0,91822.0,0.19188226]
["bitfinex-derivatives","BTCF0:USTF0",1768249325505,1.7e-07,91825.0,91824.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249327506,1.7e-07,91825.0,91824.0,0.19188226]
["bitfinex-derivatives","BTCF0:USTF0",1768249327907,1.7e-07,91825.0,91824.0,0.10139189]
["bitfinex-derivatives","BTCF0:USTF0",1768249329303,1.7e-07,91825.0,91819.0,0.09049037]
["bitfinex-derivatives","BTCF0:USTF0",1768249329506,1.7e-07,91825.0,91823.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249340818,1.7e-07,91825.0,91823.0,0.19475498]
["bitfinex-derivatives","BTCF0:USTF0",1768249341023,1.7e-07,91825.0,91824.0,0.18385498]
["bitfinex-derivatives","BTCF0:USTF0",1768249344926,0.09118593,91851.0,91838.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249345126,0.10861577,91855.0,91838.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249345322,0.1998017,91855.0,91838.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249345527,0.09812,91859.0,91846.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768249345827,0.09118593,91860.0,91843.0,0.10325946]
["bitfinex-derivatives","BTCF0:USTF0",1768249346427,0.010895,91861.0,91843.0,0.09236246]
["bitfinex-derivatives","BTCF0:USTF0",1768249346722,0.2979207,91864.0,91844.0,0.09149252]
["bitfinex-derivatives","BTCF0:USTF0",1768249346914,0.09118593,91863.0,91844.0,0.09149252]
["bitfinex-derivatives","BTCF0:USTF0",1768249347626,0.09118593,91863.0,91844.0,0.18385498]
["bitfinex-derivatives","BTCF0:USTF0",1768249348328,0.1889057,91863.0,91848.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768249348827,0.1889057,91863.0,91844.0,0.09236246]
["bitfinex-derivatives","BTCF0:USTF0",1768249349430,0.1998007,91862.0,91848.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768249349616,0.1889057,91862.0,91850.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768249349826,0.0054428,91865.0,91853.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768249350527,0.1943485,91865.0,91850.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768249350729,0.1889057,91864.0,91850.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768249352428,0.1998007,91863.0,91850.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768249352733,0.1889057,91845.0,91831.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249352922,0.108864,91864.0,91823.0,0.09236246]
["bitfinex-derivatives","BTCF0:USTF0",1768249352923,0.1889057,91842.0,91829.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1768249353323,0.09118593,91842.0,91829.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1768249353825,0.09118593,91848.0,91829.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1768249354123,0.09118593,91848.0,91837.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249356134,0.18777079,91847.0,91829.0,0.19048246]
["bitfinex-derivatives","BTCF0:USTF0",1768249356338,0.09676898,91844.0,91829.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1768249356634,0.18777079,91844.0,91826.0,0.09622193]
["bitfinex-derivatives","BTCF0:USTF0",1768249356828,0.010898,91842.0,91829.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249357031,0.010898,91842.0,91827.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768249357235,0.010898,91842.0,91828.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249357828,0.18777079,91844.0,91828.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249358235,0.09676898,91844.0,91827.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768249358426,0.09676898,91844.0,91826.0,0.09622193]
["bitfinex-derivatives","BTCF0:USTF0",1768249358629,0.09676898,91844.0,91828.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768249358829,0.09676898,91844.0,91833.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249359539,0.09676898,91844.0,91830.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249359732,0.010894,91875.0,91832.0,0.09622193]
["bitfinex-derivatives","BTCF0:USTF0",1768249359733,0.09676898,91850.0,91832.0,0.09622193]
["bitfinex-derivatives","BTCF0:USTF0",1768249360337,0.18777079,91850.0,91832.0,0.09622193]
["bitfinex-derivatives","BTCF0:USTF0",1768249361040,0.18777079,91850.0,91836.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249361934,0.18777079,91850.0,91839.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249365246,0.18777079,91850.0,91836.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249365540,0.18777079,91846.0,91828.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768249366438,0.18777079,91846.0,91835.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249367039,0.18777079,91846.0,91830.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768249367831,0.18777079,91846.0,91835.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249368242,0.09676898,91845.0,91830.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768249368541,0.18777079,91845.0,91830.0,0.108979]
["bitfinex-derivatives","BTCF0:USTF0",1768249368740,0.18777079,91845.0,91832.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249370943,0.18777079,91842.0,91830.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768249371138,0.09676898,91838.0,91830.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768249373146,0.010898,91841.0,91830.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768249373646,0.18777079,91842.0,91830.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768249375549,0.18777079,91842.0,91830.0,0.108979]
["bitfinex-derivatives","BTCF0:USTF0",1768249375743,0.09676898,91842.0,91830.0,0.108979]
["bitfinex-derivatives","BTCF0:USTF0",1768249375948,0.09676898,91842.0,91832.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249376345,0.09676898,91842.0,91830.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768249376551,0.18777079,91842.0,91830.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768249376851,0.010898,91841.0,91830.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768249379453,0.18526285,91840.0,91830.0,0.108979]
["bitfinex-derivatives","BTCF0:USTF0",1768249382251,0.18777079,91839.0,91830.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768249382455,0.18777079,91829.0,91822.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768249382658,0.18777079,91829.0,91813.0,0.09785335]
["bitfinex-derivatives","BTCF0:USTF0",1768249382659,0.18777079,91828.0,91809.0,0.19407528]
["bitfinex-derivatives","BTCF0:USTF0",1768249382860,0.18526285,91820.0,91809.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249383045,0.09676898,91816.0,91810.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768249383245,0.09100181,91816.0,91805.0,0.10329971]
["bitfinex-derivatives","BTCF0:USTF0",1768249383560,0.09100181,91812.0,91802.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768249383754,0.09100181,91812.0,91790.0,0.09245155]
["bitfinex-derivatives","BTCF0:USTF0",1768249383755,0.09100181,91812.0,91798.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768249384061,0.10190281,91816.0,91799.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768249384249,0.010901,91816.0,91801.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249384654,0.1092911,91816.0,91801.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249385259,0.20403757,91816.0,91801.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249385753,0.0983901,91815.0,91801.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249387466,0.1092911,91814.0,91798.0,0.108983]
["bitfinex-derivatives","BTCF0:USTF0",1768249387758,0.0983901,91814.0,91798.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768249387966,0.0983901,91821.0,91807.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249388166,0.19313657,91819.0,91807.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249388354,0.0983901,91817.0,91807.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249388554,0.19313657,91817.0,91807.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249388959,0.19313657,91817.0,91800.0,0.18526285]
["bitfinex-derivatives","BTCF0:USTF0",1768249389249,0.0983901,91816.0,91806.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249389453,0.09474647,91817.0,91808.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249389665,0.0983901,91816.0,91808.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249389966,0.0983901,91816.0,91807.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249390766,0.0983901,91816.0,91798.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768249390767,0.09474647,91817.0,91799.0,0.09758024]
["bitfinex-derivatives","BTCF0:USTF0",1768249391062,0.09474647,91817.0,91798.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768249391063,0.09474647,91817.0,91800.0,0.28284309]
["bitfinex-derivatives","BTCF0:USTF0",1768249391263,0.18526285,91820.0,91801.0,0.09758024]
["bitfinex-derivatives","BTCF0:USTF0",1768249391466,0.09808,91823.0,91802.0,0.09758024]
["bitfinex-derivatives","BTCF0:USTF0",1768249391763,0.09474647,91822.0,91802.0,0.09758024]
["bitfinex-derivatives","BTCF0:USTF0",1768249391964,0.09474647,91822.0,91803.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249392162,0.28338285,91830.0,91817.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249392369,0.09812,91830.0,91812.0,0.09758024]
["bitfinex-derivatives","BTCF0:USTF0",1768249392663,0.28338285,91830.0,91812.0,0.09758024]
["bitfinex-derivatives","BTCF0:USTF0",1768249392855,0.0983901,91832.0,91812.0,0.09758024]
["bitfinex-derivatives","BTCF0:USTF0",1768249393056,0.19313657,91836.0,91816.0,0.09758024]
["bitfinex-derivatives","BTCF0:USTF0",1768249393662,0.010898,91835.0,91820.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249394466,0.00544517,91825.0,91820.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249395567,0.10416176,91835.0,91820.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249396760,0.20055405,91835.0,91820.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249398667,0.20055405,91835.0,91821.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249401269,0.10729029,91835.0,91821.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249401472,0.10729029,91835.0,91823.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249401772,0.20055405,91835.0,91823.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249402361,0.20055405,91838.0,91824.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249402763,0.09326376,91836.0,91824.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249402963,0.18965605,91836.0,91824.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249403471,0.18965605,91835.0,91824.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249404161,0.09639229,91835.0,91828.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249404865,0.09326376,91846.0,91824.0,0.09689071]
["bitfinex-derivatives","BTCF0:USTF0",1768249405066,0.010897,91844.0,91824.0,0.09689071]
["bitfinex-derivatives","BTCF0:USTF0",1768249405474,0.10416076,91844.0,91824.0,0.09689071]
["bitfinex-derivatives","BTCF0:USTF0",1768249405673,0.20055305,91844.0,91824.0,0.09689071]
["bitfinex-derivatives","BTCF0:USTF0",1768249405874,0.20055305,91844.0,91830.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249406564,0.20055305,91844.0,91824.0,0.09689071]
["bitfinex-derivatives","BTCF0:USTF0",1768249406565,0.18965605,91844.0,91824.0,0.09689071]
["bitfinex-derivatives","BTCF0:USTF0",1768249406766,0.09639229,91849.0,91836.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249407478,0.18965605,91849.0,91836.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249409078,0.09326376,91847.0,91830.0,0.18526285]
["bitfinex-derivatives","BTCF0:USTF0",1768249409278,0.18965605,91847.0,91830.0,0.18526285]
["bitfinex-derivatives","BTCF0:USTF0",1768249410277,0.18965605,91846.0,91830.0,0.18526285]
["bitfinex-derivatives","BTCF0:USTF0",1768249410781,0.09639229,91846.0,91830.0,0.18526285]
["bitfinex-derivatives","BTCF0:USTF0",1768249410975,0.09639229,91846.0,91828.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1768249411175,0.09639229,91846.0,91837.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249412182,0.09326376,91845.0,91834.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249413191,0.09326376,91845.0,91836.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249413380,0.09326376,91845.0,91838.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249418194,0.18453153,91845.0,91838.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249418602,0.18453153,91845.0,91836.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249418797,0.18453153,91845.0,91830.0,0.18526285]
["bitfinex-derivatives","BTCF0:USTF0",1768249419098,0.18453153,91845.0,91828.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1768249419099,0.09567293,91837.0,91828.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1768249419295,7e-07,91837.0,91828.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1768249419493,0.010897,91848.0,91828.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1768249419696,0.010897,91846.0,91831.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249420095,0.010897,91846.0,91833.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249420500,0.010894,91869.0,91840.0,0.19307901]
["bitfinex-derivatives","BTCF0:USTF0",1768249420705,0.18526285,91860.0,91842.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249420899,0.09812,91864.0,91843.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768249421106,0.010896,91859.0,91840.0,0.18526285]
["bitfinex-derivatives","BTCF0:USTF0",1768249421297,0.1869407,91857.0,91840.0,0.18526285]
["bitfinex-derivatives","BTCF0:USTF0",1768249421497,0.09567293,91855.0,91843.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768249422408,0.09567293,91855.0,91840.0,0.18526285]
["bitfinex-derivatives","BTCF0:USTF0",1768249422706,0.09567293,91855.0,91846.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768249423306,0.09567293,91855.0,91840.0,0.18526285]
["bitfinex-derivatives","BTCF0:USTF0",1768249424305,0.09567293,91855.0,91843.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768249424611,0.09567293,91855.0,91840.0,0.19616085]
["bitfinex-derivatives","BTCF0:USTF0",1768249424808,0.09812,91864.0,91841.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249425109,0.09812,91864.0,91852.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768249425309,0.09812,91864.0,91841.0,0.10439708]
["bitfinex-derivatives","BTCF0:USTF0",1768249425500,0.09812,91864.0,91852.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768249426308,0.09812,91864.0,91849.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768249426510,0.18526285,91860.0,91849.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768249426914,0.02273179,91859.0,91851.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768249427617,0.02273179,91859.0,91852.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768249432623,0.02273179,91859.0,91851.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768249435627,0.02273179,91859.0,91852.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768249435924,0.09808,91860.0,91855.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768249436418,0.09808,91861.0,91845.0,0.19307901]
["bitfinex-derivatives","BTCF0:USTF0",1768249436617,0.010895,91868.0,91845.0,0.19307901]
["bitfinex-derivatives","BTCF0:USTF0",1768249436618,0.09126777,91867.0,91854.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768249436813,0.09126777,91867.0,91850.0,0.18526285]
["bitfinex-derivatives","BTCF0:USTF0",1768249437020,0.010894,91870.0,91856.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768249437321,0.09808,91869.0,91856.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768249437626,0.19615685,91870.0,91850.0,0.27876193]
["bitfinex-derivatives","BTCF0:USTF0",1768249437826,0.09808,91869.0,91850.0,0.09349908]
["bitfinex-derivatives","BTCF0:USTF0",1768249438024,0.09808,91869.0,91850.0,0.27876193]
["bitfinex-derivatives","BTCF0:USTF0",1768249438223,0.09808,91869.0,91850.0,0.18526285]
["bitfinex-derivatives","BTCF0:USTF0",1768249438424,0.09808,91869.0,91857.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768249438630,0.18934777,91869.0,91857.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768249438831,0.18934777,91869.0,91858.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768249439526,0.20024177,91869.0,91855.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768249440224,0.18934777,91869.0,91858.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768249440430,0.18934777,91869.0,91850.0,0.18526285]
["bitfinex-derivatives","BTCF0:USTF0",1768249440431,0.18934777,91869.0,91857.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768249441623,0.09808,91868.0,91857.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768249442123,0.09808,91868.0,91851.0,0.09349908]
["bitfinex-derivatives","BTCF0:USTF0",1768249442329,0.09808,91871.0,91855.0,0.19307901]
["bitfinex-derivatives","BTCF0:USTF0",1768249442526,0.09808,91871.0,91859.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768249442728,0.09808,91871.0,91858.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768249443733,0.010894,91870.0,91855.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768249443933,0.010894,91870.0,91850.0,0.09349908]
["bitfinex-derivatives","BTCF0:USTF0",1768249444232,0.010894,91870.0,91858.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768249444433,0.09808,91871.0,91850.0,0.09349908]
["bitfinex-derivatives","BTCF0:USTF0",1768249444434,0.010894,91868.0,91854.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768249445418,0.010894,91868.0,91855.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768249445630,0.19189877,91871.0,91853.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768249446025,0.010895,91868.0,91854.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768249446526,0.010895,91868.0,91856.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768249450138,0.010895,91867.0,91854.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768249450436,0.010894,91872.0,91856.0,0.09392083]
["bitfinex-derivatives","BTCF0:USTF0",1768249451437,0.010894,91872.0,91859.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768249451632,0.09808,91873.0,91850.0,0.09392083]
["bitfinex-derivatives","BTCF0:USTF0",1768249451835,0.010894,91871.0,91858.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768249452035,0.010894,91871.0,91859.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768249452339,0.010894,91869.0,91858.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768249453842,0.010894,91869.0,91856.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768249454033,0.010895,91867.0,91853.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768249454235,0.09808,91873.0,91846.0,0.1926742]
["bitfinex-derivatives","BTCF0:USTF0",1768249454236,0.010895,91860.0,91846.0,0.1926742]
["bitfinex-derivatives","BTCF0:USTF0",1768249454540,0.010896,91856.0,91846.0,0.09756403]
["bitfinex-derivatives","BTCF0:USTF0",1768249455036,0.010896,91859.0,91846.0,0.10846103]
["bitfinex-derivatives","BTCF0:USTF0",1768249455233,0.010896,91859.0,91846.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768249456140,0.010896,91858.0,91846.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768249456335,0.010895,91865.0,91845.0,0.00544398]
["bitfinex-derivatives","BTCF0:USTF0",1768249456639,0.10340329,91865.0,91845.0,0.00544398]
["bitfinex-derivatives","BTCF0:USTF0",1768249457541,0.10340329,91865.0,91845.0,0.01634098]
["bitfinex-derivatives","BTCF0:USTF0",1768249457542,0.010896,91859.0,91845.0,0.01634098]
["bitfinex-derivatives","BTCF0:USTF0",1768249457740,0.010896,91857.0,91845.0,0.01634098]
["bitfinex-derivatives","BTCF0:USTF0",1768249457938,0.010896,91857.0,91814.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1768249457939,0.09250829,91851.0,91829.0,0.09756403]
["bitfinex-derivatives","BTCF0:USTF0",1768249458143,0.010898,91842.0,91824.0,0.09756403]
["bitfinex-derivatives","BTCF0:USTF0",1768249458437,0.010898,91836.0,91824.0,0.09756403]
["bitfinex-derivatives","BTCF0:USTF0",1768249458744,0.010899,91829.0,91815.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249459143,0.010899,91829.0,91813.0,0.09756403]
["bitfinex-derivatives","BTCF0:USTF0",1768249459344,0.010899,91832.0,91814.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249459534,0.010899,91832.0,91816.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249461044,0.09250829,91833.0,91818.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249461244,0.09250829,91833.0,91820.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249461445,0.09808,91834.0,91823.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249461641,0.010898,91842.0,91822.0,0.09511017]
["bitfinex-derivatives","BTCF0:USTF0",1768249461846,0.09808,91841.0,91823.0,0.1926742]
["bitfinex-derivatives","BTCF0:USTF0",1768249462042,0.010898,91842.0,91827.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249462242,0.09808,91841.0,91827.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249465340,0.010898,91842.0,91827.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249465535,0.09808,91841.0,91827.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249465740,0.010898,91840.0,91825.0,0.09756403]
["bitfinex-derivatives","BTCF0:USTF0",1768249466244,0.010898,91840.0,91826.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249466950,0.09808,91841.0,91828.0,0.09756403]
["bitfinex-derivatives","BTCF0:USTF0",1768249467955,0.010898,91840.0,91828.0,0.09756403]
["bitfinex-derivatives","BTCF0:USTF0",1768249470044,0.09808,91841.0,91828.0,0.10846303]
["bitfinex-derivatives","BTCF0:USTF0",1768249471855,0.108978,91841.0,91828.0,0.10846303]
["bitfinex-derivatives","BTCF0:USTF0",1768249473151,0.010898,91838.0,91828.0,0.09756403]
["bitfinex-derivatives","BTCF0:USTF0",1768249473556,0.108978,91841.0,91828.0,0.09756403]
["bitfinex-derivatives","BTCF0:USTF0",1768249474154,0.010898,91840.0,91828.0,0.09756403]
["bitfinex-derivatives","BTCF0:USTF0",1768249475957,0.09808,91841.0,91831.0,0.09931397]
["bitfinex-derivatives","BTCF0:USTF0",1768249476157,0.09808,91841.0,91836.0,0.09931397]
["bitfinex-derivatives","BTCF0:USTF0",1768249476755,0.09808,91841.0,91832.0,0.09418276]
["bitfinex-derivatives","BTCF0:USTF0",1768249477060,0.09808,91841.0,91830.0,0.09931397]
["bitfinex-derivatives","BTCF0:USTF0",1768249478547,0.010898,91840.0,91830.0,0.09931397]
["bitfinex-derivatives","BTCF0:USTF0",1768249478959,0.108978,91841.0,91830.0,0.09931397]
["bitfinex-derivatives","BTCF0:USTF0",1768249479862,0.09808,91841.0,91830.0,0.09931397]
["bitfinex-derivatives","BTCF0:USTF0",1768249480161,0.09808,91841.0,91831.0,0.11021297]
["bitfinex-derivatives","BTCF0:USTF0",1768249482258,0.010898,91841.0,91831.0,0.09931397]
["bitfinex-derivatives","BTCF0:USTF0",1768249482958,0.010897,91844.0,91831.0,0.09931397]
["bitfinex-derivatives","BTCF0:USTF0",1768249483142,0.010898,91843.0,91831.0,0.09931397]
["bitfinex-derivatives","BTCF0:USTF0",1768249486559,0.09812,91848.0,91831.0,0.09931397]
["bitfinex-derivatives","BTCF0:USTF0",1768249487252,0.010898,91843.0,91831.0,0.09931397]
["bitfinex-derivatives","BTCF0:USTF0",1768249487760,0.010898,91842.0,91831.0,0.09931397]
["bitfinex-derivatives","BTCF0:USTF0",1768249488351,0.010898,91841.0,91831.0,0.09931397]
["bitfinex-derivatives","BTCF0:USTF0",1768249489261,0.09812,91848.0,91831.0,0.09931397]
["bitfinex-derivatives","BTCF0:USTF0",1768249490952,0.010897,91844.0,91831.0,0.09931397]
["bitfinex-derivatives","BTCF0:USTF0",1768249491264,0.010898,91843.0,91831.0,0.09931397]
["bitfinex-derivatives","BTCF0:USTF0",1768249492864,0.010898,91842.0,91831.0,0.09931397]
["bitfinex-derivatives","BTCF0:USTF0",1768249495055,0.010898,91843.0,91831.0,0.11021297]
["bitfinex-derivatives","BTCF0:USTF0",1768249495864,0.010898,91842.0,91829.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249497566,0.010897,91845.0,91831.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249497862,0.010897,91844.0,91831.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249499267,0.010898,91842.0,91829.0,0.09931397]
["bitfinex-derivatives","BTCF0:USTF0",1768249499467,0.010898,91842.0,91829.0,0.19349673]
["bitfinex-derivatives","BTCF0:USTF0",1768249500269,0.09812,91848.0,91829.0,0.19349673]
["bitfinex-derivatives","BTCF0:USTF0",1768249500567,0.010897,91847.0,91829.0,0.19349673]
["bitfinex-derivatives","BTCF0:USTF0",1768249501264,0.010898,91836.0,91825.0,0.19349673]
["bitfinex-derivatives","BTCF0:USTF0",1768249501464,0.19615945,91840.0,91828.0,0.09931397]
["bitfinex-derivatives","BTCF0:USTF0",1768249501653,0.19615945,91840.0,91828.0,0.19349673]
["bitfinex-derivatives","BTCF0:USTF0",1768249502269,0.010898,91840.0,91828.0,0.19349673]
["bitfinex-derivatives","BTCF0:USTF0",1768249503668,0.010898,91840.0,91829.0,0.09931397]
["bitfinex-derivatives","BTCF0:USTF0",1768249504168,0.010898,91842.0,91829.0,0.19349673]
["bitfinex-derivatives","BTCF0:USTF0",1768249504869,0.09812,91848.0,91830.0,0.1086255]
["bitfinex-derivatives","BTCF0:USTF0",1768249505370,0.09812,91848.0,91830.0,0.20128745]
["bitfinex-derivatives","BTCF0:USTF0",1768249505672,0.09812,91848.0,91831.0,0.0977265]
["bitfinex-derivatives","BTCF0:USTF0",1768249506674,0.010897,91845.0,91831.0,0.0977265]
["bitfinex-derivatives","BTCF0:USTF0",1768249507066,0.010897,91843.0,91831.0,0.0977265]
["bitfinex-derivatives","BTCF0:USTF0",1768249507373,0.010898,91842.0,91831.0,0.0977265]
["bitfinex-derivatives","BTCF0:USTF0",1768249507569,0.09812,91848.0,91831.0,0.0977265]
["bitfinex-derivatives","BTCF0:USTF0",1768249508269,0.010897,91843.0,91831.0,0.0977265]
["bitfinex-derivatives","BTCF0:USTF0",1768249509276,0.010897,91843.0,91831.0,0.1086255]
["bitfinex-derivatives","BTCF0:USTF0",1768249509478,0.010897,91845.0,91831.0,0.1086255]
["bitfinex-derivatives","BTCF0:USTF0",1768249509859,0.010897,91847.0,91832.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249510171,0.010897,91845.0,91832.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249511576,0.09812,91848.0,91832.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249512573,0.010897,91846.0,91832.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249513674,0.09812,91848.0,91832.0,0.09797706]
["bitfinex-derivatives","BTCF0:USTF0",1768249513876,0.09812,91848.0,91835.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768249515278,0.09812,91848.0,91833.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249515966,0.010897,91847.0,91833.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249516577,0.18526145,91843.0,91829.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249516769,0.18526145,91840.0,91829.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249516971,0.010897,91844.0,91820.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1768249517170,0.010897,91844.0,91827.0,0.19540701]
["bitfinex-derivatives","BTCF0:USTF0",1768249517463,0.010897,91844.0,91829.0,0.09742995]
["bitfinex-derivatives","BTCF0:USTF0",1768249517668,0.010898,91842.0,91829.0,0.10832895]
["bitfinex-derivatives","BTCF0:USTF0",1768249517873,0.19615945,91840.0,91829.0,0.19540701]
["bitfinex-derivatives","BTCF0:USTF0",1768249518078,0.18526145,91840.0,91829.0,0.09797706]
["bitfinex-derivatives","BTCF0:USTF0",1768249518472,0.18526145,91840.0,91830.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249518980,0.18526145,91840.0,91829.0,0.08448764]
["bitfinex-derivatives","BTCF0:USTF0",1768249519174,0.18526145,91840.0,91817.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1768249519678,0.010898,91839.0,91825.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249519878,0.09812,91838.0,91825.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249520079,0.09812,91838.0,91817.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1768249520278,0.09812,91837.0,91820.0,0.19616145]
["bitfinex-derivatives","BTCF0:USTF0",1768249520575,0.09812,91838.0,91832.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249520782,0.09812,91838.0,91814.0,0.09797706]
["bitfinex-derivatives","BTCF0:USTF0",1768249521076,0.09812,91838.0,91826.0,0.09742995]
["bitfinex-derivatives","BTCF0:USTF0",1768249521874,0.09812,91838.0,91791.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1768249522081,0.09812,91838.0,91810.0,0.18526145]
["bitfinex-derivatives","BTCF0:USTF0",1768249522379,0.09812,91838.0,91831.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249522566,0.09812,91838.0,91820.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768249523070,0.09812,91838.0,91831.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249523384,0.09812,91838.0,91816.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249523764,0.09812,91838.0,91830.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249523964,0.09812,91838.0,91825.0,0.09742995]
["bitfinex-derivatives","BTCF0:USTF0",1768249524174,0.09812,91838.0,91825.0,0.09198478]
["bitfinex-derivatives","BTCF0:USTF0",1768249524972,0.09812,91837.0,91825.0,0.09198478]
["bitfinex-derivatives","BTCF0:USTF0",1768249525273,0.18526145,91835.0,91828.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249525468,0.09812,91834.0,91821.0,0.09797706]
["bitfinex-derivatives","BTCF0:USTF0",1768249525674,0.18526145,91830.0,91808.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249526272,0.18526145,91830.0,91825.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768249526472,0.09812,91834.0,91809.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249526783,0.09812,91834.0,91814.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249526984,0.18526145,91830.0,91814.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249527175,0.18526145,91830.0,91773.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1768249527176,0.18526145,91824.0,91797.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1768249527384,0.19538875,91823.0,91797.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1768249527579,4.5e-07,91810.0,91809.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249527879,0.18526145,91819.0,91808.0,0.09742995]
["bitfinex-derivatives","BTCF0:USTF0",1768249528277,4.5e-07,91819.0,91808.0,0.09742995]
["bitfinex-derivatives","BTCF0:USTF0",1768249528776,4.5e-07,91819.0,91803.0,0.09050468]
["bitfinex-derivatives","BTCF0:USTF0",1768249529980,4.5e-07,91819.0,91804.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249530173,0.00239606,91818.0,91812.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249530371,0.00239606,91818.0,91790.0,0.18526145]
["bitfinex-derivatives","BTCF0:USTF0",1768249530567,0.00239606,91818.0,91791.0,0.09742995]
["bitfinex-derivatives","BTCF0:USTF0",1768249531377,0.00239606,91818.0,91812.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249531575,0.00239606,91818.0,91807.0,0.09742995]
["bitfinex-derivatives","BTCF0:USTF0",1768249531785,0.00239606,91818.0,91795.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768249531990,6e-08,91818.0,91797.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768249532487,6e-08,91818.0,91803.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249533186,6e-08,91818.0,91799.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768249533484,6e-08,91818.0,91803.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249533687,6e-08,91818.0,91790.0,0.18526145]
["bitfinex-derivatives","BTCF0:USTF0",1768249533982,6e-08,91818.0,91791.0,0.00863025]
["bitfinex-derivatives","BTCF0:USTF0",1768249534188,6e-08,91818.0,91807.0,0.00863025]
["bitfinex-derivatives","BTCF0:USTF0",1768249534882,6e-08,91818.0,91814.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249536088,6e-08,91818.0,91811.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249536282,6e-08,91818.0,91814.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249536585,6e-08,91818.0,91809.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249536586,0.09599041,91817.0,91809.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249536789,0.09599041,91817.0,91788.0,0.04300445]
["bitfinex-derivatives","BTCF0:USTF0",1768249536977,0.09599041,91817.0,91809.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249537281,0.09599041,91817.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768249537589,0.09599041,91815.0,91806.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249538589,0.09599041,91815.0,91807.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249539783,0.09599041,91815.0,91808.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249540081,0.09599041,91815.0,91801.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1768249540082,0.09599041,91815.0,91802.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249540285,0.09599041,91815.0,91811.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249540604,0.09599041,91815.0,91802.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249540888,0.18526145,91812.0,91808.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249541078,0.09812,91811.0,91808.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249542990,7.879e-05,91816.0,91809.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249542991,0.09812,91810.0,91809.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249543178,0.0960692,91816.0,91812.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249543379,0.09576421,91815.0,91814.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249543577,0.09812,91815.0,91814.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249543785,1.03732,91815.0,91814.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249544485,0.253769,91815.0,91811.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249544879,3e-07,91816.0,91811.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249545078,0.09812,91815.0,91811.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249545586,0.09812,91815.0,91809.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768249546786,0.09812,91815.0,91807.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249546987,0.09812,91815.0,91800.0,4.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249547187,0.18526145,91810.0,91804.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249547383,0.18526145,91814.0,91804.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249547584,0.19411041,91815.0,91803.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249547787,0.18526145,91813.0,91803.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249548380,0.18526145,91813.0,91804.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249548582,0.19411041,91815.0,91804.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249548583,0.18526145,91814.0,91804.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249548783,0.18526145,91814.0,91789.0,0.04264403]
["bitfinex-derivatives","BTCF0:USTF0",1768249548990,0.19411041,91815.0,91789.0,0.04264403]
["bitfinex-derivatives","BTCF0:USTF0",1768249548991,0.18526145,91810.0,91799.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768249549488,0.18526145,91810.0,91785.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1768249549787,0.18526145,91810.0,91805.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249550090,0.37937186,91815.0,91805.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768249550493,0.37937186,91815.0,91805.0,0.00850516]
["bitfinex-derivatives","BTCF0:USTF0",1768249550989,0.37937186,91815.0,91800.0,0.00065536]
["bitfinex-derivatives","BTCF0:USTF0",1768249551188,0.18526145,91810.0,91800.0,0.00065536]
["bitfinex-derivatives","BTCF0:USTF0",1768249551384,0.18526145,91810.0,91793.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768249551385,0.18526145,91810.0,91756.0,0.10910511]
["bitfinex-derivatives","BTCF0:USTF0",1768249551590,0.18526145,91800.0,91792.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768249551977,0.18526145,91800.0,91793.0,0.108936]
["bitfinex-derivatives","BTCF0:USTF0",1768249552578,0.18526145,91800.0,91794.0,0.108936]
["bitfinex-derivatives","BTCF0:USTF0",1768249552784,0.18526145,91800.0,91793.0,0.119839]
["bitfinex-derivatives","BTCF0:USTF0",1768249552984,0.18526145,91800.0,91793.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768249553190,0.18526145,91800.0,91681.0,0.47074256]
["bitfinex-derivatives","BTCF0:USTF0",1768249553493,0.18526145,91800.0,91798.0,4.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249553696,0.09812,91805.0,91798.0,4.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249554990,0.09812,91805.0,91804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249555192,0.09812,91805.0,91790.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768249555697,0.09812,91805.0,91793.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768249556488,0.18526145,91803.0,91774.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1768249556798,0.18526145,91800.0,91783.0,0.10893364]
["bitfinex-derivatives","BTCF0:USTF0",1768249556999,0.18526145,91800.0,91789.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768249557189,0.18526145,91800.0,91787.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768249557590,0.18526145,91800.0,91788.0,0.108944]
["bitfinex-derivatives","BTCF0:USTF0",1768249557991,0.19616445,91800.0,91789.0,0.108936]
["bitfinex-derivatives","BTCF0:USTF0",1768249558185,0.19616445,91800.0,91770.0,0.19616745]
["bitfinex-derivatives","BTCF0:USTF0",1768249558186,0.18526145,91800.0,91751.0,0.13117267]
["bitfinex-derivatives","BTCF0:USTF0",1768249558391,0.08712,91799.0,91786.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768249558590,0.08712,91799.0,91786.0,0.05397467]
["bitfinex-derivatives","BTCF0:USTF0",1768249558891,0.08712,91799.0,91787.0,0.108944]
["bitfinex-derivatives","BTCF0:USTF0",1768249559290,0.08712,91799.0,91788.0,0.108944]
["bitfinex-derivatives","BTCF0:USTF0",1768249559504,0.08712,91799.0,91787.0,0.108944]
["bitfinex-derivatives","BTCF0:USTF0",1768249559907,0.08712,91799.0,91788.0,0.108944]
["bitfinex-derivatives","BTCF0:USTF0",1768249560202,0.08712,91799.0,91788.0,0.04282264]
["bitfinex-derivatives","BTCF0:USTF0",1768249560394,0.08712,91799.0,91789.0,0.108944]
["bitfinex-derivatives","BTCF0:USTF0",1768249560794,0.18311041,91799.0,91788.0,0.04307464]
["bitfinex-derivatives","BTCF0:USTF0",1768249560988,0.010903,91796.0,91770.0,0.04282264]
["bitfinex-derivatives","BTCF0:USTF0",1768249561193,0.18526145,91790.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768249561402,0.09825642,91789.0,91780.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768249561600,0.08808391,91789.0,91761.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1768249561904,0.08808391,91789.0,91772.0,0.11985863]
["bitfinex-derivatives","BTCF0:USTF0",1768249561905,0.07584825,91789.0,91772.0,0.11985863]
["bitfinex-derivatives","BTCF0:USTF0",1768249562204,0.06358209,91789.0,91772.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1768249562499,0.05539886,91789.0,91773.0,0.1089556]
["bitfinex-derivatives","BTCF0:USTF0",1768249562706,0.05539886,91789.0,91773.0,0.1589556]
["bitfinex-derivatives","BTCF0:USTF0",1768249563000,0.05539886,91789.0,91788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249563307,0.05539886,91789.0,91774.0,0.1198616]
["bitfinex-derivatives","BTCF0:USTF0",1768249563308,0.05121447,91789.0,91774.0,0.1198616]
["bitfinex-derivatives","BTCF0:USTF0",1768249563496,0.04288655,91789.0,91774.0,0.05436478]
["bitfinex-derivatives","BTCF0:USTF0",1768249563703,0.03454423,91789.0,91774.0,0.05436478]
["bitfinex-derivatives","BTCF0:USTF0",1768249564004,0.0220132,91789.0,91775.0,0.1089461]
["bitfinex-derivatives","BTCF0:USTF0",1768249564205,0.01364935,91789.0,91776.0,0.00260114]
["bitfinex-derivatives","BTCF0:USTF0",1768249564404,0.00528452,91789.0,91782.0,0.00260114]
["bitfinex-derivatives","BTCF0:USTF0",1768249564593,0.00528452,91789.0,91729.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768249564795,0.00110822,91789.0,91779.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768249564995,0.09812,91788.0,91779.0,0.05401941]
["bitfinex-derivatives","BTCF0:USTF0",1768249565201,0.09812,91787.0,91779.0,0.05401941]
["bitfinex-derivatives","BTCF0:USTF0",1768249565404,0.0939008,91787.0,91779.0,0.0541708]
["bitfinex-derivatives","BTCF0:USTF0",1768249565901,9.496e-05,91786.0,91779.0,0.0541708]
["bitfinex-derivatives","BTCF0:USTF0",1768249566306,9.496e-05,91786.0,91759.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1768249566508,0.08977154,91787.0,91778.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768249566809,0.08977154,91787.0,91779.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249567404,0.08977154,91787.0,91781.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249567707,0.07720871,91787.0,91781.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249568006,0.06900948,91787.0,91781.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249568191,0.06484991,91787.0,91781.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249568395,0.05652632,91787.0,91781.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249568593,0.0001082,91786.0,91781.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249568792,0.93501331,91785.0,91779.0,0.04260802]
["bitfinex-derivatives","BTCF0:USTF0",1768249568998,0.09481356,91784.0,91779.0,0.04261293]
["bitfinex-derivatives","BTCF0:USTF0",1768249569204,0.09481356,91784.0,91770.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249569205,0.09481356,91779.0,91770.0,0.04261293]
["bitfinex-derivatives","BTCF0:USTF0",1768249569403,0.09071597,91779.0,91762.0,0.01163989]
["bitfinex-derivatives","BTCF0:USTF0",1768249569700,0.09603228,91777.0,91750.0,0.00073289]
["bitfinex-derivatives","BTCF0:USTF0",1768249569899,0.010906,91769.0,91751.0,0.00073289]
["bitfinex-derivatives","BTCF0:USTF0",1768249570110,0.93908,91768.0,91754.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768249570304,0.93908,91768.0,91756.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768249570505,1.33908,91768.0,91756.0,0.01190052]
["bitfinex-derivatives","BTCF0:USTF0",1768249570806,0.93908,91769.0,91768.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249571004,0.09812,91776.0,91768.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249571005,0.93908,91774.0,91768.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249571199,0.93908,91774.0,91770.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249571406,0.93908,91774.0,91758.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249571606,0.93908,91774.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249571911,0.93908,91774.0,91765.0,0.00544534]
["bitfinex-derivatives","BTCF0:USTF0",1768249572102,0.32817146,91777.0,91769.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249572307,0.41779504,91776.0,91770.0,0.00849642]
["bitfinex-derivatives","BTCF0:USTF0",1768249572502,0.09812,91776.0,91766.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249573609,0.09812,91776.0,91768.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249573914,0.41779504,91776.0,91768.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249574114,0.41779504,91776.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249574908,0.41779504,91776.0,91767.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249575109,0.9392,91775.0,91769.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249575416,1.03732,91775.0,91769.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249575922,1.03732,91775.0,91766.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249576116,1.03732,91775.0,91756.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768249576117,1.12312513,91775.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249576409,1.11093337,91775.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249576598,1.10279479,91775.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249576802,1.09465108,91775.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249577002,0.09392279,91774.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249577203,0.08577374,91774.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249577416,0.07762309,91774.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249577608,0.06941695,91774.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249577915,0.05709481,91774.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249578112,0.04888756,91774.0,91706.0,0.254879]
["bitfinex-derivatives","BTCF0:USTF0",1768249578316,0.04482651,91774.0,91764.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249578516,0.03668624,91774.0,91764.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249578812,0.93924,91773.0,91764.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249579015,0.31967504,91776.0,91757.0,0.00624611]
["bitfinex-derivatives","BTCF0:USTF0",1768249579217,1.35293443,91775.0,91767.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249579416,1.03736,91775.0,91767.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249579716,1.35293443,91775.0,91767.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249579917,1.03736,91775.0,91767.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249580117,1.35293443,91775.0,91767.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249580416,1.34888725,91775.0,91767.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249581117,0.31557443,91775.0,91767.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249581310,1.0374,91774.0,91767.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249581509,1.03335168,91774.0,91767.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249582518,1.03335168,91774.0,85246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768249582813,1.02929414,91774.0,91758.0,0.10896747]
["bitfinex-derivatives","BTCF0:USTF0",1768249583016,1.02523312,91774.0,91758.0,0.10896747]
["bitfinex-derivatives","BTCF0:USTF0",1768249583325,1.02117216,91774.0,91756.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768249584114,1.33267752,91774.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249584418,0.93932,91773.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249584615,1.0292897,91773.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249584820,1.02114173,91773.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249585120,1.00892941,91773.0,91748.0,0.01279641]
["bitfinex-derivatives","BTCF0:USTF0",1768249585414,0.99668513,91773.0,91757.0,0.10896925]
["bitfinex-derivatives","BTCF0:USTF0",1768249585720,0.09392279,91766.0,91749.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768249585918,0.93932,91768.0,91766.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249586220,0.93932,91768.0,91754.0,0.09268938]
["bitfinex-derivatives","BTCF0:USTF0",1768249586221,0.293548,91768.0,91763.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249587219,0.293548,91768.0,91758.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249587821,8.2e-07,91750.0,91749.0,0.09268452]
["bitfinex-derivatives","BTCF0:USTF0",1768249588021,8.2e-07,91750.0,91749.0,0.15359352]
["bitfinex-derivatives","BTCF0:USTF0",1768249588221,0.293548,91768.0,91750.0,0.10897341]
["bitfinex-derivatives","BTCF0:USTF0",1768249588423,0.293548,91768.0,91756.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768249589426,0.293548,91768.0,91753.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768249589722,0.293548,91768.0,91757.0,0.10897757]
["bitfinex-derivatives","BTCF0:USTF0",1768249589924,0.293548,91768.0,91749.0,0.20167652]
["bitfinex-derivatives","BTCF0:USTF0",1768249590126,0.293548,91768.0,91749.0,0.25167652]
["bitfinex-derivatives","BTCF0:USTF0",1768249590423,0.293548,91768.0,91754.0,0.10897757]
["bitfinex-derivatives","BTCF0:USTF0",1768249590612,0.09812,91770.0,91753.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768249590813,0.19204279,91770.0,91754.0,0.10898172]
["bitfinex-derivatives","BTCF0:USTF0",1768249591014,0.19204279,91770.0,91755.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768249591226,0.19204279,91770.0,91754.0,0.10898172]
["bitfinex-derivatives","BTCF0:USTF0",1768249591530,0.19204279,91770.0,91752.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768249592026,0.19204279,91770.0,91749.0,0.20167652]
["bitfinex-derivatives","BTCF0:USTF0",1768249592324,0.09392279,91769.0,91753.0,0.10897697]
["bitfinex-derivatives","BTCF0:USTF0",1768249592526,0.09392279,91769.0,91749.0,0.20167652]
["bitfinex-derivatives","BTCF0:USTF0",1768249592728,0.09392279,91769.0,91750.0,0.10898054]
["bitfinex-derivatives","BTCF0:USTF0",1768249593024,0.18471337,91769.0,91754.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768249593224,0.09392279,91768.0,91754.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768249593626,0.09392279,91768.0,91749.0,0.20167652]
["bitfinex-derivatives","BTCF0:USTF0",1768249593825,0.09392279,91768.0,91749.0,0.26167652]
["bitfinex-derivatives","BTCF0:USTF0",1768249594026,0.09392279,91768.0,91753.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768249594526,0.09392279,91768.0,91750.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768249594725,0.09392279,91768.0,91750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768249594726,0.19312937,91761.0,91750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768249594924,0.09576092,91760.0,91749.0,0.119901]
["bitfinex-derivatives","BTCF0:USTF0",1768249595222,1.77305648,91750.0,91749.0,0.108992]
["bitfinex-derivatives","BTCF0:USTF0",1768249595526,0.09736845,91761.0,91749.0,0.10890992]
["bitfinex-derivatives","BTCF0:USTF0",1768249595727,0.09736845,91760.0,91749.0,0.10890992]
["bitfinex-derivatives","BTCF0:USTF0",1768249596226,0.09736845,91759.0,91749.0,0.10890992]
["bitfinex-derivatives","BTCF0:USTF0",1768249596424,0.09736845,91756.0,91745.0,0.00544992]
["bitfinex-derivatives","BTCF0:USTF0",1768249596629,0.09576092,91751.0,91737.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768249596925,1.46788635,91750.0,91737.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1768249597127,0.42049265,91758.0,91737.0,0.07269743]
["bitfinex-derivatives","BTCF0:USTF0",1768249597128,0.09736845,91748.0,91737.0,0.07269743]
["bitfinex-derivatives","BTCF0:USTF0",1768249597424,0.09736845,91748.0,91734.0,0.11989648]
["bitfinex-derivatives","BTCF0:USTF0",1768249597425,0.09736845,91748.0,91734.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768249597621,0.09736845,91744.0,91734.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768249597923,0.09736845,91744.0,91735.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768249598228,0.09736845,91744.0,91739.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768249599027,0.5178611,91744.0,91739.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768249599225,0.5178611,91744.0,91736.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768249599924,0.5178611,91744.0,91740.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768249600123,0.5178611,91744.0,91740.0,0.01086307]
["bitfinex-derivatives","BTCF0:USTF0",1768249600624,0.09736845,91743.0,91734.0,0.01266574]
["bitfinex-derivatives","BTCF0:USTF0",1768249600929,4.5e-07,91742.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768249601123,2e-08,91744.0,91741.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768249601628,2e-08,91744.0,91738.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768249602426,2e-08,91744.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768249602728,2e-08,91744.0,91733.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768249603121,0.09736847,91744.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768249603322,3.9e-07,91744.0,91741.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768249604935,3.9e-07,91744.0,91738.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768249606835,3.9e-07,91744.0,91735.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768249607036,3.9e-07,91744.0,91728.0,0.01330941]
["bitfinex-derivatives","BTCF0:USTF0",1768249607424,3.9e-07,91744.0,91736.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768249608026,0.09587742,91747.0,91733.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768249609029,0.09576092,91746.0,91733.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768249609233,0.09576092,91746.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768249609738,0.09576092,91746.0,91735.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768249610534,0.09576092,91746.0,91737.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768249612036,0.09576092,91746.0,91735.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768249612238,0.09576092,91746.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768249612939,0.09576092,91746.0,91728.0,0.09715995]
["bitfinex-derivatives","BTCF0:USTF0",1768249613539,0.09576092,91746.0,91737.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768249614235,0.09748495,91747.0,91741.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768249614539,0.09576092,91754.0,91745.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768249614730,0.09816,91753.0,91742.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768249615232,0.19392092,91753.0,91742.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768249615432,0.00012865,91752.0,91742.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768249615740,0.19404957,91752.0,91742.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768249615941,0.19404957,91752.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768249616142,0.09816,91751.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768249616635,0.09588957,91752.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768249616841,0.09816,91751.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768249617229,0.09588957,91752.0,91744.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768249617529,0.09816,91751.0,91744.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768249618441,6.5e-07,91752.0,91750.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768249618629,0.09816,91751.0,91750.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768249618835,0.00544873,91765.0,91745.0,0.19170603]
["bitfinex-derivatives","BTCF0:USTF0",1768249619032,1.03792,91764.0,91748.0,0.19170603]
["bitfinex-derivatives","BTCF0:USTF0",1768249619329,1.03792,91764.0,91748.0,0.09694449]
["bitfinex-derivatives","BTCF0:USTF0",1768249619530,0.09588761,91763.0,91744.0,0.09476154]
["bitfinex-derivatives","BTCF0:USTF0",1768249619932,6.1e-07,91763.0,91744.0,0.19170603]
["bitfinex-derivatives","BTCF0:USTF0",1768249620237,0.09816,91770.0,91764.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249620439,0.19392,91777.0,91756.0,0.10785249]
["bitfinex-derivatives","BTCF0:USTF0",1768249620440,0.09816,91771.0,91756.0,0.10785249]
["bitfinex-derivatives","BTCF0:USTF0",1768249620738,0.09816,91771.0,91767.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249621040,0.09816,91773.0,91767.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249621426,0.09816,91773.0,91769.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249621626,0.09078263,91805.0,91772.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249621627,0.010903,91796.0,91772.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249621831,0.09816,91784.0,91772.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249622026,0.09576092,91783.0,91772.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249622741,0.09576092,91783.0,91769.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249623043,0.09576092,91783.0,91768.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249624640,0.09816,91782.0,91765.0,0.09694449]
["bitfinex-derivatives","BTCF0:USTF0",1768249624838,0.19199075,91782.0,91765.0,0.09694449]
["bitfinex-derivatives","BTCF0:USTF0",1768249625432,0.1854802,91775.0,91771.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249625633,0.1854802,91781.0,91771.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249625944,0.09383075,91781.0,91771.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249626241,0.27931095,91781.0,91771.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249629346,0.27931095,91781.0,91775.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768249629347,0.1854802,91781.0,91775.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768249629547,0.09816,91782.0,91775.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768249629844,0.09816,91782.0,91772.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249630042,0.19199075,91782.0,91772.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249630345,0.19199075,91782.0,91774.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249631950,0.09383075,91781.0,91765.0,0.09694449]
["bitfinex-derivatives","BTCF0:USTF0",1768249632450,0.09383075,91781.0,91769.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249633352,0.09383075,91781.0,91771.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249634151,0.27931095,91781.0,91771.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249636252,0.27931095,91781.0,91772.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249637453,0.27931095,91781.0,91773.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249638150,0.19203485,91780.0,91763.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249638344,0.09323878,91779.0,91762.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249638539,2e-07,91772.0,91763.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249639346,2e-07,91772.0,91763.0,0.10562727]
["bitfinex-derivatives","BTCF0:USTF0",1768249639546,2e-07,91772.0,91771.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249640149,0.09323878,91779.0,91763.0,0.10562727]
["bitfinex-derivatives","BTCF0:USTF0",1768249640341,0.09323878,91779.0,91763.0,0.09472027]
["bitfinex-derivatives","BTCF0:USTF0",1768249640543,0.09323878,91779.0,91773.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249641850,0.09323878,91779.0,91764.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249642452,0.09323878,91779.0,91772.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249645354,0.09323878,91779.0,91773.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249646351,0.09323878,91779.0,91764.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249647046,0.09323878,91779.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249647441,0.09323878,91779.0,91774.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249647952,0.09323878,91779.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249648655,0.09323878,91779.0,91763.0,0.09472027]
["bitfinex-derivatives","BTCF0:USTF0",1768249648656,7.8e-07,91779.0,91776.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768249649248,7.8e-07,91779.0,91766.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249649456,7.8e-07,91779.0,91765.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249649958,7.8e-07,91779.0,91774.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249650459,0.1854802,91780.0,91774.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249650652,0.10354703,91782.0,91774.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249651251,0.00450886,91781.0,91764.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249651956,0.00450886,91781.0,91774.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249652660,0.00450886,91781.0,91764.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249654360,0.00450886,91781.0,91772.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249655270,0.00450886,91781.0,91773.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249656958,0.00450886,91781.0,91775.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768249657467,0.09816,91782.0,91767.0,0.10959241]
["bitfinex-derivatives","BTCF0:USTF0",1768249657669,0.1854802,91780.0,91767.0,0.10959241]
["bitfinex-derivatives","BTCF0:USTF0",1768249658576,0.1854802,91780.0,91776.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768249658776,0.09816,91782.0,91778.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768249659374,0.09816,91782.0,91775.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768249659571,0.09816,91782.0,91777.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768249661181,0.09816,91782.0,91767.0,0.09868641]
["bitfinex-derivatives","BTCF0:USTF0",1768249661681,0.1854802,91780.0,91767.0,0.09868641]
["bitfinex-derivatives","BTCF0:USTF0",1768249662067,0.1854802,91777.0,91741.0,0.09868641]
["bitfinex-derivatives","BTCF0:USTF0",1768249662267,0.3709604,91751.0,91727.0,0.05969048]
["bitfinex-derivatives","BTCF0:USTF0",1768249662472,0.1854802,91738.0,91734.0,0.10896272]
["bitfinex-derivatives","BTCF0:USTF0",1768249662680,0.45352316,91744.0,91724.0,0.09868641]
["bitfinex-derivatives","BTCF0:USTF0",1768249662882,0.1854802,91738.0,91724.0,0.09868641]
["bitfinex-derivatives","BTCF0:USTF0",1768249663275,0.08256276,91744.0,91726.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768249663579,0.09816,91750.0,91729.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768249663771,0.1854802,91740.0,91726.0,0.20769071]
["bitfinex-derivatives","BTCF0:USTF0",1768249663971,0.1854802,91740.0,91726.0,0.09868641]
["bitfinex-derivatives","BTCF0:USTF0",1768249664274,0.1854802,91740.0,91727.0,0.10900964]
["bitfinex-derivatives","BTCF0:USTF0",1768249664578,0.1854802,91740.0,91725.0,0.00545111]
["bitfinex-derivatives","BTCF0:USTF0",1768249665283,0.1854802,91735.0,91725.0,0.00545111]
["bitfinex-derivatives","BTCF0:USTF0",1768249665583,0.1854802,91735.0,91721.0,0.09868641]
["bitfinex-derivatives","BTCF0:USTF0",1768249665773,0.1854802,91731.0,91721.0,0.09868641]
["bitfinex-derivatives","BTCF0:USTF0",1768249666483,0.1854802,91731.0,91717.0,0.09382999]
["bitfinex-derivatives","BTCF0:USTF0",1768249666980,0.1854802,91731.0,91718.0,0.10902034]
["bitfinex-derivatives","BTCF0:USTF0",1768249668289,0.1854802,91731.0,91717.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768249668489,0.1854802,91731.0,91717.0,0.10902212]
["bitfinex-derivatives","BTCF0:USTF0",1768249669781,0.1854802,91731.0,91718.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768249670176,0.19303281,91731.0,91718.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768249670376,0.1854802,91731.0,91719.0,0.10902272]
["bitfinex-derivatives","BTCF0:USTF0",1768249670577,0.1854802,91730.0,91720.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768249671987,0.1854802,91730.0,91721.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768249672889,0.1854802,91730.0,91720.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768249673587,0.1854802,91730.0,91722.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768249675688,0.1854802,91730.0,91719.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768249675989,0.1854802,91730.0,91721.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768249677786,0.1854802,91730.0,91722.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768249680688,0.1854802,91730.0,91717.0,0.09868641]
["bitfinex-derivatives","BTCF0:USTF0",1768249681185,0.1854802,91730.0,91718.0,0.10902034]
["bitfinex-derivatives","BTCF0:USTF0",1768249681788,0.1854802,91730.0,91718.0,0.20770675]
["bitfinex-derivatives","BTCF0:USTF0",1768249681984,0.1854802,91730.0,91721.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768249682594,0.00733551,91737.0,91718.0,0.09868641]
["bitfinex-derivatives","BTCF0:USTF0",1768249682797,0.0982,91741.0,91733.0,0.09868641]
["bitfinex-derivatives","BTCF0:USTF0",1768249683097,0.0982,91741.0,91732.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768249684598,0.0982,91740.0,91732.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768249684897,0.08786654,91753.0,91743.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768249685086,0.00239762,91758.0,91743.0,0.10351011]
["bitfinex-derivatives","BTCF0:USTF0",1768249685494,0.1854802,91753.0,91727.0,0.09260111]
["bitfinex-derivatives","BTCF0:USTF0",1768249685695,0.00239762,91758.0,91738.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768249685998,0.1854802,91750.0,91738.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768249686193,0.2836802,91750.0,91738.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768249686400,0.2836802,91750.0,91735.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768249687300,0.09836496,91750.0,91735.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768249687500,0.00016496,91749.0,91732.0,0.10351211]
["bitfinex-derivatives","BTCF0:USTF0",1768249687690,0.00016496,91749.0,91732.0,0.09260111]
["bitfinex-derivatives","BTCF0:USTF0",1768249689001,0.00016496,91749.0,91733.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768249689197,0.00016496,91749.0,91733.0,0.10351111]
["bitfinex-derivatives","BTCF0:USTF0",1768249690993,0.00016496,91749.0,91733.0,0.09260111]
["bitfinex-derivatives","BTCF0:USTF0",1768249691400,0.0982,91750.0,91736.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768249692194,0.0982,91750.0,91738.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768249693804,0.0982,91750.0,91735.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768249694506,0.00544992,91745.0,91735.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768249695207,0.00544992,91745.0,91733.0,0.09260111]
["bitfinex-derivatives","BTCF0:USTF0",1768249695803,0.00092295,91744.0,91727.0,0.09842477]
["bitfinex-derivatives","BTCF0:USTF0",1768249696106,0.00544992,91745.0,91728.0,0.10900489]
["bitfinex-derivatives","BTCF0:USTF0",1768249696297,0.00544992,91745.0,91731.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768249697002,0.00092295,91744.0,91728.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768249697209,0.00092295,91744.0,91725.0,0.109111]
["bitfinex-derivatives","BTCF0:USTF0",1768249698306,0.00092295,91744.0,91725.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768249699905,0.00092295,91744.0,91724.0,0.09842477]
["bitfinex-derivatives","BTCF0:USTF0",1768249700094,0.00092295,91744.0,91728.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768249705609,0.00092295,91744.0,91728.0,0.10933577]
["bitfinex-derivatives","BTCF0:USTF0",1768249706220,0.00092295,91744.0,91729.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768249706509,0.00092295,91744.0,91729.0,0.09842477]
["bitfinex-derivatives","BTCF0:USTF0",1768249706711,0.0982,91745.0,91743.0,0.09842477]
["bitfinex-derivatives","BTCF0:USTF0",1768249706921,0.01626539,91744.0,91743.0,0.09842477]
["bitfinex-derivatives","BTCF0:USTF0",1768249707102,0.0982,91744.0,91740.0,0.09842477]
["bitfinex-derivatives","BTCF0:USTF0",1768249708810,0.0982,91744.0,91735.0,0.10933477]
["bitfinex-derivatives","BTCF0:USTF0",1768249709313,0.0982,91744.0,91735.0,0.09842477]
["bitfinex-derivatives","BTCF0:USTF0",1768249720718,0.0982,91744.0,91732.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768249720920,0.0982,91744.0,91725.0,0.00545111]
["bitfinex-derivatives","BTCF0:USTF0",1768249722818,0.010909,91742.0,91725.0,0.00545111]
["bitfinex-derivatives","BTCF0:USTF0",1768249723120,0.18558976,91740.0,91725.0,0.00545111]
["bitfinex-derivatives","BTCF0:USTF0",1768249724022,0.0982,91744.0,91725.0,0.00545111]
["bitfinex-derivatives","BTCF0:USTF0",1768249727624,0.0982,91744.0,91726.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768249727815,0.0982,91744.0,91725.0,0.00545111]
["bitfinex-derivatives","BTCF0:USTF0",1768249729418,0.0982,91744.0,91731.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768249729613,0.0982,91743.0,91731.0,0.10806774]
["bitfinex-derivatives","BTCF0:USTF0",1768249729920,0.0982,91742.0,91731.0,0.09715674]
["bitfinex-derivatives","BTCF0:USTF0",1768249730120,0.0982,91741.0,91731.0,0.09715674]
["bitfinex-derivatives","BTCF0:USTF0",1768249737322,0.0982,91741.0,91731.0,0.10806774]
["bitfinex-derivatives","BTCF0:USTF0",1768249739838,0.0982,91741.0,91731.0,0.09715674]
["bitfinex-derivatives","BTCF0:USTF0",1768249742940,0.0982,91741.0,91731.0,0.10806774]
["bitfinex-derivatives","BTCF0:USTF0",1768249743139,0.0982,91741.0,91733.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768249743340,0.0982,91741.0,91731.0,0.10806774]
["bitfinex-derivatives","BTCF0:USTF0",1768249744936,0.00239762,91758.0,91733.0,0.107287]
["bitfinex-derivatives","BTCF0:USTF0",1768249745138,0.94012,91747.0,91733.0,0.096377]
["bitfinex-derivatives","BTCF0:USTF0",1768249745339,0.0982,91746.0,91733.0,0.096377]
["bitfinex-derivatives","BTCF0:USTF0",1768249746942,0.0982,91746.0,91733.0,0.107287]
["bitfinex-derivatives","BTCF0:USTF0",1768249748140,0.0982,91747.0,91739.0,0.09253928]
["bitfinex-derivatives","BTCF0:USTF0",1768249748345,0.0982,91750.0,91743.0,0.096377]
["bitfinex-derivatives","BTCF0:USTF0",1768249748846,0.0982,91750.0,91742.0,0.10344828]
["bitfinex-derivatives","BTCF0:USTF0",1768249748847,0.0982,91750.0,91744.0,0.107286]
["bitfinex-derivatives","BTCF0:USTF0",1768249750343,0.00239762,91758.0,91746.0,0.107286]
["bitfinex-derivatives","BTCF0:USTF0",1768249750640,0.1855932,91754.0,91749.0,0.107286]
["bitfinex-derivatives","BTCF0:USTF0",1768249750841,0.0982,91757.0,91749.0,0.107286]
["bitfinex-derivatives","BTCF0:USTF0",1768249751033,0.0982,91757.0,91749.0,0.096377]
["bitfinex-derivatives","BTCF0:USTF0",1768249755943,0.0982,91757.0,91745.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768249756136,0.0982,91757.0,91745.0,0.10475313]
["bitfinex-derivatives","BTCF0:USTF0",1768249756443,0.1855932,91755.0,91747.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768249757840,0.1855932,91755.0,91747.0,0.10475313]
["bitfinex-derivatives","BTCF0:USTF0",1768249759051,0.1855932,91755.0,91747.0,0.09384413]
["bitfinex-derivatives","BTCF0:USTF0",1768249759754,0.1855932,91755.0,91747.0,0.10475313]
["bitfinex-derivatives","BTCF0:USTF0",1768249760152,0.1855932,91755.0,91747.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768249760541,0.1855932,91755.0,91741.0,0.09384413]
["bitfinex-derivatives","BTCF0:USTF0",1768249760542,0.1855932,91755.0,91741.0,0.18510425]
["bitfinex-derivatives","BTCF0:USTF0",1768249760742,0.1855932,91751.0,91744.0,0.09384413]
["bitfinex-derivatives","BTCF0:USTF0",1768249760952,0.16904919,91754.0,91744.0,0.09384413]
["bitfinex-derivatives","BTCF0:USTF0",1768249761348,0.1855932,91770.0,91744.0,0.09384413]
["bitfinex-derivatives","BTCF0:USTF0",1768249761349,0.00137761,91765.0,91760.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768249761539,0.00137761,91765.0,91761.0,0.09384413]
["bitfinex-derivatives","BTCF0:USTF0",1768249764053,0.00137761,91765.0,91761.0,0.10475113]
["bitfinex-derivatives","BTCF0:USTF0",1768249764054,6.1e-07,91765.0,91761.0,0.10475113]
["bitfinex-derivatives","BTCF0:USTF0",1768249764254,0.10062219,91785.0,91767.0,0.09384413]
["bitfinex-derivatives","BTCF0:USTF0",1768249764452,0.1855932,91777.0,91767.0,0.09384413]
["bitfinex-derivatives","BTCF0:USTF0",1768249764657,0.28076785,91780.0,91767.0,0.09384413]
["bitfinex-derivatives","BTCF0:USTF0",1768249767459,0.1855932,91780.0,91767.0,0.09384413]
["bitfinex-derivatives","BTCF0:USTF0",1768249770360,0.1855932,91780.0,91768.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249771159,0.1855932,91780.0,91770.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249771953,0.1855932,91780.0,91767.0,0.09384413]
["bitfinex-derivatives","BTCF0:USTF0",1768249772153,0.00544754,91785.0,91770.0,0.18510425]
["bitfinex-derivatives","BTCF0:USTF0",1768249772361,0.00544754,91785.0,91774.0,0.10475013]
["bitfinex-derivatives","BTCF0:USTF0",1768249772855,0.00544754,91785.0,91776.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768249773064,0.00544754,91785.0,91774.0,0.09384413]
["bitfinex-derivatives","BTCF0:USTF0",1768249774254,0.00544754,91785.0,91777.0,0.10474913]
["bitfinex-derivatives","BTCF0:USTF0",1768249775162,3.8e-07,91788.0,91785.0,0.11016049]
["bitfinex-derivatives","BTCF0:USTF0",1768249775352,3.8e-07,91788.0,91786.0,0.09925649]
["bitfinex-derivatives","BTCF0:USTF0",1768249775552,3.8e-07,91788.0,91786.0,0.19038172]
["bitfinex-derivatives","BTCF0:USTF0",1768249775754,3.8e-07,91788.0,91787.0,0.09925649]
["bitfinex-derivatives","BTCF0:USTF0",1768249777159,3.8e-07,91788.0,91787.0,0.19038172]
["bitfinex-derivatives","BTCF0:USTF0",1768249781670,3.8e-07,91788.0,91787.0,0.09925649]
["bitfinex-derivatives","BTCF0:USTF0",1768249787571,3.8e-07,91788.0,91787.0,0.11016049]
["bitfinex-derivatives","BTCF0:USTF0",1768249789375,3.8e-07,91788.0,91787.0,0.11020049]
["bitfinex-derivatives","BTCF0:USTF0",1768249790866,3.8e-07,91788.0,91787.0,0.09929649]
["bitfinex-derivatives","BTCF0:USTF0",1768249791266,3.8e-07,91788.0,91776.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1768249791578,0.1855932,91786.0,91773.0,0.09112523]
["bitfinex-derivatives","BTCF0:USTF0",1768249791781,0.1855932,91783.0,91773.0,0.09112523]
["bitfinex-derivatives","BTCF0:USTF0",1768249792972,0.1855932,91783.0,91769.0,0.09112523]
["bitfinex-derivatives","BTCF0:USTF0",1768249793176,0.1855932,91780.0,91765.0,0.01635573]
["bitfinex-derivatives","BTCF0:USTF0",1768249793377,0.1855932,91775.0,91765.0,0.11561222]
["bitfinex-derivatives","BTCF0:USTF0",1768249793569,0.1855932,91780.0,91765.0,0.11561222]
["bitfinex-derivatives","BTCF0:USTF0",1768249793878,0.1855932,91780.0,91768.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768249794270,0.1855932,91780.0,91768.0,0.11016249]
["bitfinex-derivatives","BTCF0:USTF0",1768249794774,0.1855932,91780.0,91768.0,0.09925649]
["bitfinex-derivatives","BTCF0:USTF0",1768249796773,0.1855932,91780.0,91768.0,0.11016249]
["bitfinex-derivatives","BTCF0:USTF0",1768249798871,0.1855932,91780.0,91771.0,0.19038172]
["bitfinex-derivatives","BTCF0:USTF0",1768249799574,0.1855932,91780.0,91772.0,0.09925649]
["bitfinex-derivatives","BTCF0:USTF0",1768249800480,0.09538956,91779.0,91765.0,0.00544873]
["bitfinex-derivatives","BTCF0:USTF0",1768249800682,0.09538956,91775.0,91760.0,0.09925649]
["bitfinex-derivatives","BTCF0:USTF0",1768249800982,0.1855932,91770.0,91760.0,0.09925649]
["bitfinex-derivatives","BTCF0:USTF0",1768249801279,0.1855932,91770.0,91753.0,0.09925649]
["bitfinex-derivatives","BTCF0:USTF0",1768249801477,0.1855932,91770.0,91752.0,0.18928523]
["bitfinex-derivatives","BTCF0:USTF0",1768249801478,0.1855932,91762.0,91754.0,0.11016449]
["bitfinex-derivatives","BTCF0:USTF0",1768249801680,0.1855932,91762.0,91756.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768249801878,0.1855932,91766.0,91756.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768249802579,0.1855932,91766.0,91754.0,0.09925649]
["bitfinex-derivatives","BTCF0:USTF0",1768249802777,0.1855932,91766.0,91755.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768249803086,0.09538956,91765.0,91749.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768249803279,0.1855932,91759.0,91752.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768249803468,0.09816,91769.0,91750.0,0.19038172]
["bitfinex-derivatives","BTCF0:USTF0",1768249803785,0.1855932,91760.0,91754.0,0.09925649]
["bitfinex-derivatives","BTCF0:USTF0",1768249804077,0.1855932,91764.0,91751.0,0.09925649]
["bitfinex-derivatives","BTCF0:USTF0",1768249804382,0.1855932,91761.0,91752.0,0.09925649]
["bitfinex-derivatives","BTCF0:USTF0",1768249804772,0.1855932,91761.0,91747.0,0.0956557]
["bitfinex-derivatives","BTCF0:USTF0",1768249805181,0.1855932,91760.0,91751.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768249805479,0.1855932,91760.0,91753.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768249805676,0.09816,91763.0,91753.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768249807578,0.2837532,91763.0,91753.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768249810384,0.09816,91763.0,91753.0,0.0956557]
["bitfinex-derivatives","BTCF0:USTF0",1768249810770,0.08789656,91783.0,91765.0,0.0956557]
["bitfinex-derivatives","BTCF0:USTF0",1768249811077,0.1855932,91775.0,91766.0,0.0956557]
["bitfinex-derivatives","BTCF0:USTF0",1768249811273,0.18584307,91782.0,91766.0,0.0956557]
["bitfinex-derivatives","BTCF0:USTF0",1768249811473,0.08768307,91781.0,91766.0,0.0956557]
["bitfinex-derivatives","BTCF0:USTF0",1768249811673,0.09272361,91778.0,91756.0,0.1065637]
["bitfinex-derivatives","BTCF0:USTF0",1768249811874,0.08768307,91777.0,91756.0,0.1065637]
["bitfinex-derivatives","BTCF0:USTF0",1768249812481,0.08768307,91777.0,91756.0,0.0956557]
["bitfinex-derivatives","BTCF0:USTF0",1768249813696,0.08950747,91774.0,91752.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768249813890,0.09393988,91773.0,91752.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768249814092,0.08950747,91772.0,91752.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768249814294,0.09816,91771.0,91752.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768249814483,0.08950747,91770.0,91752.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768249817892,0.08950747,91770.0,91754.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768249820802,0.08950747,91770.0,91752.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768249822409,0.08950747,91770.0,91750.0,0.09761258]
["bitfinex-derivatives","BTCF0:USTF0",1768249823106,0.08950747,91770.0,91755.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768249825902,0.08950747,91770.0,91752.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768249826911,0.08950747,91770.0,91750.0,0.10852058]
["bitfinex-derivatives","BTCF0:USTF0",1768249827208,0.08950747,91770.0,91752.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768249827702,0.08950747,91770.0,91750.0,0.09761258]
["bitfinex-derivatives","BTCF0:USTF0",1768249828206,0.09614268,91769.0,91753.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768249829103,0.09614268,91769.0,91750.0,0.10852058]
["bitfinex-derivatives","BTCF0:USTF0",1768249830506,0.09614268,91767.0,91748.0,0.109069]
["bitfinex-derivatives","BTCF0:USTF0",1768249830693,0.09614268,91765.0,91745.0,0.00544992]
["bitfinex-derivatives","BTCF0:USTF0",1768249830898,0.09614268,91763.0,91745.0,0.00544992]
["bitfinex-derivatives","BTCF0:USTF0",1768249831206,0.19061426,91754.0,91732.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768249831406,0.09243941,91750.0,91732.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768249832409,0.09243941,91750.0,91730.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768249832598,0.09243941,91747.0,91729.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768249833512,0.19102586,91746.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768249833708,0.09187461,91744.0,91728.0,0.10001099]
["bitfinex-derivatives","BTCF0:USTF0",1768249833900,0.09915125,91749.0,91728.0,0.10001099]
["bitfinex-derivatives","BTCF0:USTF0",1768249833901,0.09816,91743.0,91728.0,0.11092199]
["bitfinex-derivatives","BTCF0:USTF0",1768249834410,0.09816,91743.0,91728.0,0.10001099]
["bitfinex-derivatives","BTCF0:USTF0",1768249834411,0.19003461,91743.0,91728.0,0.10001099]
["bitfinex-derivatives","BTCF0:USTF0",1768249836010,0.08502601,91742.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768249839104,0.09816,91743.0,91728.0,0.01330941]
["bitfinex-derivatives","BTCF0:USTF0",1768249839415,0.09816,91743.0,91730.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768249840309,0.18401091,91743.0,91729.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768249840810,0.08585091,91742.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768249841016,0.09513546,91741.0,91725.0,0.00545111]
["bitfinex-derivatives","BTCF0:USTF0",1768249841217,0.08585091,91740.0,91725.0,0.00545111]
["bitfinex-derivatives","BTCF0:USTF0",1768249841513,0.09816,91743.0,91725.0,0.00545111]
["bitfinex-derivatives","BTCF0:USTF0",1768249841514,0.18341837,91739.0,91725.0,0.00545111]
["bitfinex-derivatives","BTCF0:USTF0",1768249841711,0.08731011,91738.0,91725.0,0.00545111]
["bitfinex-derivatives","BTCF0:USTF0",1768249841916,0.081859,91733.0,91714.0,0.09864993]
["bitfinex-derivatives","BTCF0:USTF0",1768249842116,0.081859,91733.0,91715.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768249842304,0.081859,91733.0,91715.0,0.10956293]
["bitfinex-derivatives","BTCF0:USTF0",1768249844318,0.07941853,91726.0,91705.0,0.10410223]
["bitfinex-derivatives","BTCF0:USTF0",1768249844519,0.07941853,91726.0,91711.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768249845220,0.09816,91727.0,91713.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768249846021,0.09816,91727.0,91715.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768249846411,0.09816,91727.0,91712.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768249846918,0.09816,91727.0,91714.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768249847121,0.09816,91727.0,91710.0,0.09864993]
["bitfinex-derivatives","BTCF0:USTF0",1768249847422,0.09576159,91727.0,91718.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768249854019,0.08149114,91731.0,91714.0,0.09864993]
["bitfinex-derivatives","BTCF0:USTF0",1768249854216,0.0982,91735.0,91728.0,0.09864993]
["bitfinex-derivatives","BTCF0:USTF0",1768249854520,0.0982,91735.0,91727.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768249855516,0.0982,91735.0,91725.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768249855711,0.0982,91735.0,91723.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768249856520,0.0982,91735.0,91724.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768249859920,0.0982,91735.0,91725.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768249861725,0.0982,91735.0,91720.0,0.19793855]
["bitfinex-derivatives","BTCF0:USTF0",1768249862424,0.0982,91735.0,91727.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768249863117,0.08549347,91734.0,91723.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768249863316,0.0982,91735.0,91717.0,0.09864993]
["bitfinex-derivatives","BTCF0:USTF0",1768249863517,0.0982,91735.0,91718.0,0.09864993]
["bitfinex-derivatives","BTCF0:USTF0",1768249863718,0.08552938,91734.0,91723.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768249863916,0.08552938,91734.0,91713.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768249864116,0.09854458,91732.0,91711.0,0.19684993]
["bitfinex-derivatives","BTCF0:USTF0",1768249864319,0.08552938,91728.0,91711.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1768249865114,0.0982,91735.0,91719.0,0.09762895]
["bitfinex-derivatives","BTCF0:USTF0",1768249865319,0.0982,91735.0,91722.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768249865623,0.18329137,91735.0,91722.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768249866129,0.08509137,91734.0,91722.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768249867024,0.08509137,91734.0,91724.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768249867430,0.08509137,91734.0,91714.0,0.09762895]
["bitfinex-derivatives","BTCF0:USTF0",1768249867930,0.08509137,91734.0,91718.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768249868324,0.08509137,91734.0,91720.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768249869731,0.08509137,91734.0,91717.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768249870034,0.07543804,91732.0,91714.0,0.09762895]
["bitfinex-derivatives","BTCF0:USTF0",1768249870339,0.07543804,91732.0,91715.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768249870631,0.010911,91727.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768249870818,0.07543804,91720.0,91704.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768249871016,0.07543804,91720.0,91703.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768249871418,0.18574043,91715.0,91703.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768249872524,0.18574043,91715.0,91705.0,0.0163663]
["bitfinex-derivatives","BTCF0:USTF0",1768249873020,0.18574043,91715.0,91705.0,0.0054523]
["bitfinex-derivatives","BTCF0:USTF0",1768249873335,0.07878475,91714.0,91703.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768249873526,0.18574043,91713.0,91703.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768249873730,0.07878475,91712.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768249874633,0.18574043,91713.0,91703.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768249874934,0.18574043,91712.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768249875431,0.07878475,91719.0,91705.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768249875823,0.07878475,91719.0,91699.0,0.09415718]
["bitfinex-derivatives","BTCF0:USTF0",1768249876026,0.18574043,91712.0,91704.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768249876222,0.18574043,91714.0,91704.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768249877532,0.0680019,91712.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768249877734,0.18574043,91710.0,91701.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768249878424,0.00013847,91709.0,91701.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768249878633,0.00013847,91709.0,91698.0,0.01331419]
["bitfinex-derivatives","BTCF0:USTF0",1768249878931,0.00013847,91709.0,91700.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768249879531,0.00013847,91709.0,91702.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768249879921,0.00013847,91709.0,91704.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768249880128,4.7e-07,91709.0,91706.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768249880327,4.7e-07,91709.0,91703.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768249880834,4.7e-07,91709.0,91705.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768249882335,4.7e-07,91709.0,91702.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768249883538,4.7e-07,91709.0,91700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249883928,4.7e-07,91709.0,91701.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768249884633,4.7e-07,91709.0,91700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249886936,0.06929178,91709.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1768249887240,0.06929178,91709.0,91690.0,0.09415718]
["bitfinex-derivatives","BTCF0:USTF0",1768249887434,0.18574043,91700.0,91693.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768249887629,0.18574043,91703.0,91693.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768249888838,0.18574043,91703.0,91690.0,0.10507318]
["bitfinex-derivatives","BTCF0:USTF0",1768249889029,0.18574043,91700.0,91690.0,0.10507318]
["bitfinex-derivatives","BTCF0:USTF0",1768249889539,0.18574043,91700.0,91690.0,0.09415718]
["bitfinex-derivatives","BTCF0:USTF0",1768249890235,0.18574043,91700.0,91693.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768249890436,0.18574043,91703.0,91693.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768249891133,0.18574043,91703.0,91691.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768249891336,0.18574043,91701.0,91691.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768249891534,0.18574043,91701.0,91695.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768249891731,4.7e-07,91709.0,91698.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768249892034,0.010911,91726.0,91689.0,0.01329621]
["bitfinex-derivatives","BTCF0:USTF0",1768249892035,0.06753574,91729.0,91712.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768249892229,0.0982,91724.0,91712.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768249892435,0.06753574,91721.0,91705.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768249892636,0.0982,91724.0,91696.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1768249892637,0.18574043,91715.0,91698.0,0.18754503]
["bitfinex-derivatives","BTCF0:USTF0",1768249892832,0.18574043,91710.0,91699.0,0.09415718]
["bitfinex-derivatives","BTCF0:USTF0",1768249893038,0.05662174,91719.0,91703.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768249893238,0.18574043,91713.0,91703.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768249893437,0.05662174,91719.0,91703.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768249894138,0.05662174,91719.0,91700.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768249895535,0.18574043,91710.0,91697.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768249895732,0.24400767,91710.0,91696.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768249898151,0.05826724,91710.0,91696.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768249898333,0.04686649,91705.0,91684.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768249898535,0.04686649,91692.0,91672.0,0.09166551]
["bitfinex-derivatives","BTCF0:USTF0",1768249898831,0.18574043,91682.0,91668.0,0.01331798]
["bitfinex-derivatives","BTCF0:USTF0",1768249899037,0.18574043,91682.0,91670.0,0.08934909]
["bitfinex-derivatives","BTCF0:USTF0",1768249899431,0.18574043,91682.0,91670.0,0.03924909]
["bitfinex-derivatives","BTCF0:USTF0",1768249899636,0.0982,91689.0,91674.0,0.09166551]
["bitfinex-derivatives","BTCF0:USTF0",1768249899942,0.14680558,91689.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768249901245,0.14680558,91689.0,91678.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768249901744,0.04860558,91689.0,91678.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768249902046,0.0982,91688.0,91678.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768249902435,0.0982,91688.0,91675.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768249902636,0.14680558,91689.0,91675.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768249903447,0.14680558,91689.0,91677.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768249903643,0.18574043,91690.0,91677.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768249903847,0.09824,91689.0,91677.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768249906236,0.14756283,91689.0,91677.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768249906437,0.04932283,91685.0,91670.0,0.03924909]
["bitfinex-derivatives","BTCF0:USTF0",1768249906642,0.04932283,91679.0,91672.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768249906843,0.18574043,91680.0,91672.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768249907350,0.18574043,91680.0,91670.0,0.03924909]
["bitfinex-derivatives","BTCF0:USTF0",1768249907550,0.18574043,91680.0,91671.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768249908842,0.09824,91689.0,91672.0,0.09166551]
["bitfinex-derivatives","BTCF0:USTF0",1768249909041,0.09824,91689.0,91676.0,0.10258251]
["bitfinex-derivatives","BTCF0:USTF0",1768249910443,0.04944292,91688.0,91673.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768249910637,0.18574043,91690.0,91671.0,0.09170551]
["bitfinex-derivatives","BTCF0:USTF0",1768249910845,0.18574043,91690.0,91672.0,0.09166551]
["bitfinex-derivatives","BTCF0:USTF0",1768249911151,0.18574043,91690.0,91673.0,0.09166551]
["bitfinex-derivatives","BTCF0:USTF0",1768249911341,0.18574043,91690.0,91677.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768249913455,0.18574043,91690.0,91679.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768249913747,0.18574043,91690.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768249913948,0.04982454,91689.0,91674.0,0.09166551]
["bitfinex-derivatives","BTCF0:USTF0",1768249914144,0.04977454,91689.0,91672.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768249914550,0.18574043,91682.0,91672.0,0.11999125]
["bitfinex-derivatives","BTCF0:USTF0",1768249914755,0.18574043,91682.0,91672.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768249917369,0.18574043,91682.0,91674.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768249918559,0.18574043,91682.0,91672.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768249918760,0.18574043,91682.0,91674.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768249920056,0.04994064,91687.0,91674.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768249920257,0.04994064,91687.0,91676.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768249920560,0.09824,91693.0,91676.0,0.10592154]
["bitfinex-derivatives","BTCF0:USTF0",1768249920864,0.05035955,91689.0,91671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249921162,0.05035955,91689.0,91674.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768249921462,0.05035955,91689.0,91671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768249921670,0.05035955,91689.0,91671.0,0.09170551]
["bitfinex-derivatives","BTCF0:USTF0",1768249922565,0.05067272,91680.0,91672.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1768249922755,0.08637811,91679.0,91658.0,0.18990551]
["bitfinex-derivatives","BTCF0:USTF0",1768249923064,0.18574043,91675.0,91661.0,0.0123598]
["bitfinex-derivatives","BTCF0:USTF0",1768249923363,0.00195501,91678.0,91669.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768249924349,0.00195501,91678.0,91666.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768249926064,0.18574043,91680.0,91666.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768249926257,0.18574043,91680.0,91662.0,0.09767744]
["bitfinex-derivatives","BTCF0:USTF0",1768249926566,0.18574043,91680.0,91668.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768249926761,0.09824,91683.0,91662.0,0.09767744]
["bitfinex-derivatives","BTCF0:USTF0",1768249926962,0.18574043,91680.0,91662.0,0.09767744]
["bitfinex-derivatives","BTCF0:USTF0",1768249928459,0.0713032,91646.0,91621.0,0.24029148]
["bitfinex-derivatives","BTCF0:USTF0",1768249928656,0.0713032,91646.0,91585.0,0.98805944]
["bitfinex-derivatives","BTCF0:USTF0",1768249928657,0.18574043,91634.0,91604.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768249928963,0.09824,91648.0,91604.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768249929161,0.18574043,91618.0,91604.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768249929355,0.00012347,91617.0,91604.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768249930169,0.00578781,91637.0,91604.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768249930467,0.18574043,91620.0,91611.0,0.09767744]
["bitfinex-derivatives","BTCF0:USTF0",1768249931152,0.00578781,91632.0,91611.0,0.09767744]
["bitfinex-derivatives","BTCF0:USTF0",1768249931453,0.18574043,91621.0,91611.0,0.09767744]
["bitfinex-derivatives","BTCF0:USTF0",1768249932064,0.23696022,91650.0,91606.0,0.63596]
["bitfinex-derivatives","BTCF0:USTF0",1768249932065,0.00989219,91641.0,91613.0,0.19452479]
["bitfinex-derivatives","BTCF0:USTF0",1768249932266,0.18574043,91630.0,91620.0,0.09767744]
["bitfinex-derivatives","BTCF0:USTF0",1768249932467,0.18574043,91630.0,91622.0,0.09767744]
["bitfinex-derivatives","BTCF0:USTF0",1768249932667,0.00989219,91644.0,91622.0,0.09767744]
["bitfinex-derivatives","BTCF0:USTF0",1768249932864,0.18574043,91632.0,91622.0,0.09767744]
["bitfinex-derivatives","BTCF0:USTF0",1768249933365,0.00989219,91644.0,91622.0,0.09767744]
["bitfinex-derivatives","BTCF0:USTF0",1768249934270,0.02242637,91652.0,91624.0,0.09944468]
["bitfinex-derivatives","BTCF0:USTF0",1768249934575,0.02242637,91652.0,91626.0,0.09944468]
["bitfinex-derivatives","BTCF0:USTF0",1768249934870,0.02242637,91649.0,91626.0,0.09944468]
["bitfinex-derivatives","BTCF0:USTF0",1768249935068,0.01092,91654.0,91627.0,0.66536]
["bitfinex-derivatives","BTCF0:USTF0",1768249935069,0.010922,91638.0,91627.0,0.66536]
["bitfinex-derivatives","BTCF0:USTF0",1768249935265,0.010922,91638.0,91595.0,0.07074769]
["bitfinex-derivatives","BTCF0:USTF0",1768249935266,0.00194413,91638.0,91614.0,0.09944468]
["bitfinex-derivatives","BTCF0:USTF0",1768249935469,0.18801234,91630.0,91614.0,0.09944468]
["bitfinex-derivatives","BTCF0:USTF0",1768249935673,0.18801234,91630.0,91615.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1768249936176,0.18606821,91630.0,91615.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1768249936673,0.00194413,91635.0,91615.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1768249937372,0.00194413,91635.0,91615.0,0.55768468]
["bitfinex-derivatives","BTCF0:USTF0",1768249937872,0.18606821,91625.0,91580.0,0.16037368]
["bitfinex-derivatives","BTCF0:USTF0",1768249938056,0.02197928,91608.0,91594.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768249938263,0.00201772,91605.0,91584.0,0.28576]
["bitfinex-derivatives","BTCF0:USTF0",1768249938466,0.00201772,91605.0,91586.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768249939863,0.010924,91619.0,91588.0,0.19867348]
["bitfinex-derivatives","BTCF0:USTF0",1768249940165,0.010924,91624.0,91590.0,0.0992288]
["bitfinex-derivatives","BTCF0:USTF0",1768249940363,0.010924,91624.0,91591.0,0.09944468]
["bitfinex-derivatives","BTCF0:USTF0",1768249940769,0.010923,91628.0,91594.0,0.09944468]
["bitfinex-derivatives","BTCF0:USTF0",1768249941074,0.010923,91628.0,91595.0,0.09944468]
["bitfinex-derivatives","BTCF0:USTF0",1768249941266,0.010923,91632.0,91595.0,0.09944468]
["bitfinex-derivatives","BTCF0:USTF0",1768249941465,0.010923,91629.0,91599.0,0.11037068]
["bitfinex-derivatives","BTCF0:USTF0",1768249943183,0.109203,91633.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768249943474,0.010923,91630.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768249943662,0.010923,91628.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768249943859,0.010923,91628.0,91603.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768249944063,0.010923,91628.0,91603.0,0.109246]
["bitfinex-derivatives","BTCF0:USTF0",1768249945074,0.010923,91631.0,91605.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768249945374,0.010923,91631.0,91603.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768249945375,0.010923,91631.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768249945777,0.00546714,91631.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768249945975,0.010924,91624.0,91600.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768249946279,0.010924,91624.0,91601.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768249946481,0.010924,91624.0,91600.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768249946679,0.010924,91624.0,91601.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768249946877,0.010924,91622.0,91602.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768249947185,0.010924,91619.0,91602.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768249947481,0.010924,91619.0,91598.0,0.09944468]
["bitfinex-derivatives","BTCF0:USTF0",1768249947680,0.010924,91619.0,91599.0,1.0348]
["bitfinex-derivatives","BTCF0:USTF0",1768249947980,0.010924,91619.0,91599.0,1.13424468]
["bitfinex-derivatives","BTCF0:USTF0",1768249948972,0.010924,91619.0,91600.0,0.09944468]
["bitfinex-derivatives","BTCF0:USTF0",1768249949678,0.010924,91623.0,91600.0,0.09944468]
["bitfinex-derivatives","BTCF0:USTF0",1768249949872,0.01696849,91623.0,91600.0,0.09944468]
["bitfinex-derivatives","BTCF0:USTF0",1768249950180,0.01696849,91623.0,91602.0,0.09944468]
["bitfinex-derivatives","BTCF0:USTF0",1768249950382,0.010924,91623.0,91604.0,0.19867348]
["bitfinex-derivatives","BTCF0:USTF0",1768249950580,0.010924,91623.0,91605.0,0.19776468]
["bitfinex-derivatives","BTCF0:USTF0",1768249950782,0.00604449,91628.0,91606.0,0.09944468]
["bitfinex-derivatives","BTCF0:USTF0",1768249951983,0.010924,91624.0,91606.0,0.09944468]
["bitfinex-derivatives","BTCF0:USTF0",1768249952981,0.010924,91621.0,91606.0,0.09944468]
["bitfinex-derivatives","BTCF0:USTF0",1768249954977,0.010924,91624.0,91606.0,0.09944468]
["bitfinex-derivatives","BTCF0:USTF0",1768249955182,0.010924,91622.0,91606.0,0.09944468]
["bitfinex-derivatives","BTCF0:USTF0",1768249955680,0.010924,91622.0,91608.0,0.09535388]
["bitfinex-derivatives","BTCF0:USTF0",1768249955875,0.00325454,91636.0,91613.0,0.18891323]
["bitfinex-derivatives","BTCF0:USTF0",1768249956082,0.010923,91632.0,91614.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249956274,0.010923,91630.0,91614.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249957172,0.03491903,91629.0,91614.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249957385,0.010923,91630.0,91614.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249957685,0.03491896,91629.0,91614.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249957988,0.010922,91633.0,91614.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249958172,0.03491898,91632.0,91614.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249958371,0.03491898,91631.0,91614.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249958568,0.03491898,91630.0,91614.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249958781,0.03491898,91629.0,91614.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249958981,0.03491898,91628.0,91614.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249959280,0.03491898,91627.0,91614.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249959472,0.00230741,91625.0,91608.0,0.09535388]
["bitfinex-derivatives","BTCF0:USTF0",1768249959672,0.00230741,91625.0,91609.0,1.03496]
["bitfinex-derivatives","BTCF0:USTF0",1768249959874,0.04808018,91624.0,91609.0,1.03496]
["bitfinex-derivatives","BTCF0:USTF0",1768249960074,0.01323041,91624.0,91609.0,1.03496]
["bitfinex-derivatives","BTCF0:USTF0",1768249960287,0.00230741,91629.0,91609.0,1.12791233]
["bitfinex-derivatives","BTCF0:USTF0",1768249960580,0.00230741,91629.0,91610.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249961383,0.00230741,91628.0,91610.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249961575,0.00262166,91626.0,91610.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249963080,0.010923,91625.0,91610.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249963280,0.010923,91625.0,91611.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1768249963480,0.00262166,91626.0,91611.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1768249963887,0.010923,91629.0,91611.0,1.02963233]
["bitfinex-derivatives","BTCF0:USTF0",1768249964078,0.03487415,91628.0,91611.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249964278,0.03487415,91627.0,91612.0,0.19127233]
["bitfinex-derivatives","BTCF0:USTF0",1768249964478,0.03487415,91626.0,91612.0,0.19127233]
["bitfinex-derivatives","BTCF0:USTF0",1768249964686,0.010923,91629.0,91612.0,0.19127233]
["bitfinex-derivatives","BTCF0:USTF0",1768249964887,0.03488633,91628.0,91612.0,0.19127233]
["bitfinex-derivatives","BTCF0:USTF0",1768249965077,0.010923,91629.0,91612.0,0.19127233]
["bitfinex-derivatives","BTCF0:USTF0",1768249965078,0.03488633,91627.0,91613.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249965274,0.03488633,91626.0,91613.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249965482,0.010923,91629.0,91613.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249965688,0.03486927,91628.0,91613.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249965879,0.03486927,91627.0,91613.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249966085,0.03486927,91626.0,91613.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249966279,0.03486927,91625.0,91613.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249966481,0.00206828,91630.0,91613.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249966686,0.03488167,91629.0,91617.0,0.0959609]
["bitfinex-derivatives","BTCF0:USTF0",1768249966884,0.00234689,91644.0,91622.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249967187,0.010922,91637.0,91624.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249967979,0.00231016,91641.0,91624.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249968187,0.10772559,91626.0,91606.0,0.0959609]
["bitfinex-derivatives","BTCF0:USTF0",1768249968490,0.010923,91626.0,91609.0,0.3270809]
["bitfinex-derivatives","BTCF0:USTF0",1768249968690,0.010923,91626.0,91610.0,0.0959609]
["bitfinex-derivatives","BTCF0:USTF0",1768249969293,0.010923,91629.0,91610.0,0.0959609]
["bitfinex-derivatives","BTCF0:USTF0",1768249969594,0.010923,91628.0,91610.0,0.0959609]
["bitfinex-derivatives","BTCF0:USTF0",1768249969899,0.010923,91626.0,91610.0,0.0959609]
["bitfinex-derivatives","BTCF0:USTF0",1768249970098,0.010923,91626.0,91612.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249970894,0.010924,91623.0,91612.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249971093,0.010924,91623.0,91613.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249971294,0.010924,91623.0,91614.0,0.93672]
["bitfinex-derivatives","BTCF0:USTF0",1768249971593,0.010924,91623.0,91614.0,1.03504]
["bitfinex-derivatives","BTCF0:USTF0",1768249972495,0.010924,91623.0,91615.0,1.03504]
["bitfinex-derivatives","BTCF0:USTF0",1768249972692,0.010924,91622.0,91615.0,1.03504]
["bitfinex-derivatives","BTCF0:USTF0",1768249973379,0.010922,91633.0,91615.0,1.03504]
["bitfinex-derivatives","BTCF0:USTF0",1768249973580,0.010923,91625.0,91615.0,1.03504]
["bitfinex-derivatives","BTCF0:USTF0",1768249974279,0.010923,91625.0,91614.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249974485,0.010923,91632.0,91615.0,1.03504]
["bitfinex-derivatives","BTCF0:USTF0",1768249974686,0.010924,91624.0,91614.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249974886,0.010924,91624.0,91615.0,1.03504]
["bitfinex-derivatives","BTCF0:USTF0",1768249975087,0.010924,91624.0,91615.0,1.12799233]
["bitfinex-derivatives","BTCF0:USTF0",1768249975290,0.010923,91627.0,91615.0,1.12799233]
["bitfinex-derivatives","BTCF0:USTF0",1768249975591,0.00433963,91634.0,91616.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249975785,0.010922,91633.0,91617.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249975990,0.010923,91632.0,91617.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249976695,0.010923,91631.0,91617.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249976898,0.010922,91634.0,91618.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249977099,0.010923,91633.0,91618.0,0.09295233]
["bitfinex-derivatives","BTCF0:USTF0",1768249978296,0.00466334,91638.0,91608.0,0.00240155]
["bitfinex-derivatives","BTCF0:USTF0",1768249978297,0.010925,91616.0,91608.0,0.00240155]
["bitfinex-derivatives","BTCF0:USTF0",1768249978490,0.010925,91616.0,91609.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768249978991,0.010925,91615.0,91609.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768249979192,0.010925,91615.0,91608.0,0.00240155]
["bitfinex-derivatives","BTCF0:USTF0",1768249979594,0.00660137,91627.0,91609.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768249979799,0.00660137,91627.0,91608.0,0.00240155]
["bitfinex-derivatives","BTCF0:USTF0",1768249979800,0.010925,91614.0,91608.0,0.00240155]
["bitfinex-derivatives","BTCF0:USTF0",1768249979993,0.010925,91610.0,91608.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768249980298,0.010925,91613.0,91608.0,0.09832055]
["bitfinex-derivatives","BTCF0:USTF0",1768249980500,0.010925,91616.0,91608.0,0.09832055]
["bitfinex-derivatives","BTCF0:USTF0",1768249980805,0.010925,91616.0,91608.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768249980806,0.03440352,91615.0,91608.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768249981101,0.03440352,91614.0,91608.0,0.09832055]
["bitfinex-derivatives","BTCF0:USTF0",1768249981290,0.010925,91616.0,91608.0,0.09832055]
["bitfinex-derivatives","BTCF0:USTF0",1768249981488,0.03440165,91615.0,91608.0,0.09832055]
["bitfinex-derivatives","BTCF0:USTF0",1768249981691,0.010925,91616.0,91608.0,0.09832055]
["bitfinex-derivatives","BTCF0:USTF0",1768249981888,0.03440792,91615.0,91608.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768249982100,0.010925,91616.0,91608.0,0.09832055]
["bitfinex-derivatives","BTCF0:USTF0",1768249982300,0.03440964,91615.0,91608.0,0.09832055]
["bitfinex-derivatives","BTCF0:USTF0",1768249982500,0.010925,91616.0,91608.0,0.09832055]
["bitfinex-derivatives","BTCF0:USTF0",1768249982702,0.03441063,91615.0,91608.0,0.09832055]
["bitfinex-derivatives","BTCF0:USTF0",1768249982901,0.010925,91616.0,91608.0,0.09832055]
["bitfinex-derivatives","BTCF0:USTF0",1768249983102,0.03441064,91615.0,91608.0,0.09832055]
["bitfinex-derivatives","BTCF0:USTF0",1768249983308,0.010925,91615.0,91608.0,0.09832055]
["bitfinex-derivatives","BTCF0:USTF0",1768249983505,0.00660137,91623.0,91608.0,0.09832055]
["bitfinex-derivatives","BTCF0:USTF0",1768249983706,0.010924,91618.0,91609.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768249984004,0.010924,91616.0,91609.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768249984204,0.010924,91616.0,91608.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768249984605,0.010924,91616.0,91609.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768249985106,0.010924,91619.0,91609.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768249985708,0.01580888,91626.0,91609.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768249985911,0.03440545,91625.0,91609.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768249986110,0.03440545,91624.0,91609.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768249986407,0.03440545,91623.0,91609.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768249986600,0.01580888,91626.0,91609.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768249986601,0.03440545,91622.0,91609.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768249986800,0.03440545,91621.0,91609.0,0.18894984]
["bitfinex-derivatives","BTCF0:USTF0",1768249987005,0.03440545,91620.0,91609.0,0.18894984]
["bitfinex-derivatives","BTCF0:USTF0",1768249987210,0.010924,91620.0,91610.0,0.09062984]
["bitfinex-derivatives","BTCF0:USTF0",1768249987508,0.00509253,91630.0,91610.0,0.09062984]
["bitfinex-derivatives","BTCF0:USTF0",1768249987708,0.03817874,91629.0,91610.0,0.09062984]
["bitfinex-derivatives","BTCF0:USTF0",1768249987910,0.03440482,91628.0,91610.0,0.09062984]
["bitfinex-derivatives","BTCF0:USTF0",1768249988101,0.03440482,91627.0,91610.0,0.09062984]
["bitfinex-derivatives","BTCF0:USTF0",1768249988305,0.010924,91617.0,91610.0,0.09062984]
["bitfinex-derivatives","BTCF0:USTF0",1768249989008,0.010924,91620.0,91610.0,0.09062984]
["bitfinex-derivatives","BTCF0:USTF0",1768249989503,0.010923,91630.0,91617.0,0.09277068]
["bitfinex-derivatives","BTCF0:USTF0",1768249989708,0.01469294,91643.0,91609.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768249989709,0.03440611,91629.0,91620.0,0.09062984]
["bitfinex-derivatives","BTCF0:USTF0",1768249989914,0.03440611,91629.0,91609.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768249989915,0.010922,91639.0,91622.0,0.09062984]
["bitfinex-derivatives","BTCF0:USTF0",1768249990101,0.010923,91631.0,91622.0,0.09062984]
["bitfinex-derivatives","BTCF0:USTF0",1768249990704,0.04910105,91641.0,91623.0,0.09062984]
["bitfinex-derivatives","BTCF0:USTF0",1768249990902,0.04910105,91641.0,91624.0,0.09062984]
["bitfinex-derivatives","BTCF0:USTF0",1768249991112,0.010921,91643.0,91625.0,0.09062984]
["bitfinex-derivatives","BTCF0:USTF0",1768249991408,0.010921,91643.0,91626.0,0.09062984]
["bitfinex-derivatives","BTCF0:USTF0",1768249991801,0.010922,91634.0,91626.0,0.09062984]
["bitfinex-derivatives","BTCF0:USTF0",1768249992712,0.010923,91632.0,91626.0,0.09062984]
["bitfinex-derivatives","BTCF0:USTF0",1768249995413,0.010923,91632.0,91626.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768249996313,0.010922,91634.0,91626.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768249997215,0.010923,91632.0,91626.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768249997410,0.23264015,91636.0,91626.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768249998213,0.010923,91631.0,91626.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768249998515,0.0902893,91628.0,91608.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768249998721,0.010924,91617.0,91609.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768249999012,0.010924,91617.0,91608.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768249999217,0.23264015,91620.0,91608.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768249999414,0.010926,91607.0,91592.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1768249999613,0.24356515,91610.0,91593.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768249999815,0.23264015,91610.0,91588.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250000014,0.23264015,91610.0,91589.0,0.30616]
["bitfinex-derivatives","BTCF0:USTF0",1768250000319,0.23264015,91610.0,91589.0,0.41531362]
["bitfinex-derivatives","BTCF0:USTF0",1768250000512,0.23264015,91610.0,91596.0,0.18921557]
["bitfinex-derivatives","BTCF0:USTF0",1768250000711,0.23264015,91610.0,91601.0,0.18921557]
["bitfinex-derivatives","BTCF0:USTF0",1768250000912,0.23264015,91610.0,91602.0,0.28753557]
["bitfinex-derivatives","BTCF0:USTF0",1768250001717,0.23264015,91610.0,91606.0,0.09295931]
["bitfinex-derivatives","BTCF0:USTF0",1768250002114,0.23264015,91610.0,91605.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768250002319,0.23264015,91610.0,91591.0,0.09625626]
["bitfinex-derivatives","BTCF0:USTF0",1768250002521,0.010926,91607.0,91593.0,0.09625626]
["bitfinex-derivatives","BTCF0:USTF0",1768250003308,0.18621264,91603.0,91593.0,0.09625626]
["bitfinex-derivatives","BTCF0:USTF0",1768250004314,0.18621264,91603.0,91597.0,0.09625626]
["bitfinex-derivatives","BTCF0:USTF0",1768250004515,0.18621264,91607.0,91597.0,0.09625626]
["bitfinex-derivatives","BTCF0:USTF0",1768250006627,0.18075558,91607.0,91597.0,0.09625626]
["bitfinex-derivatives","BTCF0:USTF0",1768250006818,0.18075558,91607.0,91597.0,0.19457626]
["bitfinex-derivatives","BTCF0:USTF0",1768250007322,0.18397245,91620.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768250007517,0.18621264,91600.0,91596.0,0.09295931]
["bitfinex-derivatives","BTCF0:USTF0",1768250007718,0.18621264,91606.0,91598.0,0.09295931]
["bitfinex-derivatives","BTCF0:USTF0",1768250010427,0.18621264,91608.0,91600.0,0.09625626]
["bitfinex-derivatives","BTCF0:USTF0",1768250010628,0.18621264,91608.0,91599.0,0.09295931]
["bitfinex-derivatives","BTCF0:USTF0",1768250014728,0.18621264,91608.0,91596.0,0.19457626]
["bitfinex-derivatives","BTCF0:USTF0",1768250014938,0.18621264,91608.0,91597.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250016636,0.18621264,91608.0,91596.0,0.09625626]
["bitfinex-derivatives","BTCF0:USTF0",1768250016835,0.18621264,91608.0,91596.0,0.19457626]
["bitfinex-derivatives","BTCF0:USTF0",1768250017144,0.18621264,91608.0,91596.0,0.09625626]
["bitfinex-derivatives","BTCF0:USTF0",1768250017438,0.18621264,91608.0,91596.0,0.19457626]
["bitfinex-derivatives","BTCF0:USTF0",1768250018040,0.18621264,91606.0,91596.0,0.19457626]
["bitfinex-derivatives","BTCF0:USTF0",1768250018827,0.18621264,91606.0,91596.0,0.20550326]
["bitfinex-derivatives","BTCF0:USTF0",1768250019035,0.18621264,91606.0,91597.0,0.09441317]
["bitfinex-derivatives","BTCF0:USTF0",1768250019343,0.18621264,91607.0,91598.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768250020032,0.18621264,91607.0,91590.0,0.09473578]
["bitfinex-derivatives","BTCF0:USTF0",1768250020335,0.18621264,91600.0,91593.0,0.09441317]
["bitfinex-derivatives","BTCF0:USTF0",1768250020639,0.18621264,91603.0,91593.0,0.09441317]
["bitfinex-derivatives","BTCF0:USTF0",1768250021341,0.18621264,91603.0,91591.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768250021536,0.18621264,91601.0,91591.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768250021741,0.18621264,91601.0,91591.0,0.19273317]
["bitfinex-derivatives","BTCF0:USTF0",1768250021942,0.18621264,91601.0,91591.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768250024448,0.1861328,91600.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768250024641,0.37234544,91595.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768250024948,0.09555367,91595.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768250025443,0.18621264,91597.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768250026239,0.18621264,91597.0,91585.0,0.01638744]
["bitfinex-derivatives","BTCF0:USTF0",1768250026438,0.09555367,91596.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768250029749,0.18621264,91597.0,91585.0,0.01638744]
["bitfinex-derivatives","BTCF0:USTF0",1768250031155,0.1861328,91595.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768250031749,0.09555367,91595.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768250033043,0.1861328,91595.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768250034853,0.09555367,91595.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768250035248,0.1861328,91594.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1768250035553,0.09555367,91592.0,91580.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1768250035754,0.09555367,91588.0,91580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768250036053,0.09555367,91585.0,91580.0,0.0204543]
["bitfinex-derivatives","BTCF0:USTF0",1768250036551,0.1861328,91584.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768250036754,0.109288,91589.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768250036755,0.1861328,91575.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768250037049,0.09555367,91574.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768250037449,0.1861328,91574.0,91565.0,0.01639163]
["bitfinex-derivatives","BTCF0:USTF0",1768250037650,0.09565143,91573.0,91568.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250037856,0.09565143,91573.0,91565.0,0.01639063]
["bitfinex-derivatives","BTCF0:USTF0",1768250038042,0.1861328,91571.0,91562.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768250038243,0.1861328,91569.0,91559.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768250038440,0.1861328,91569.0,91551.0,0.09441317]
["bitfinex-derivatives","BTCF0:USTF0",1768250038441,0.37234544,91569.0,91563.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768250038742,0.09836,91577.0,91572.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250038950,0.09836,91580.0,91574.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250039147,0.09836,91581.0,91570.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250039450,6.4e-07,91580.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250039648,0.09836,91585.0,91571.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250039857,6.4e-07,91585.0,91581.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250040053,6.4e-07,91585.0,91582.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250040556,0.18621264,91582.0,91571.0,0.09473578]
["bitfinex-derivatives","BTCF0:USTF0",1768250040746,0.27679177,91582.0,91572.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250040938,0.18621264,91582.0,91572.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250041144,6.4e-07,91582.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250041352,0.09057913,91585.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250042743,0.09057913,91585.0,91566.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1768250042949,0.09057913,91585.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250043554,0.1861328,91582.0,91566.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1768250043755,6.4e-07,91580.0,91576.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250043949,0.1861328,91582.0,91578.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250044858,0.18621264,91588.0,91581.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250045157,0.28457264,91591.0,91585.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250045352,0.09836,91592.0,91586.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250045552,0.09836,91597.0,91589.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250045753,0.09836,91598.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250046060,0.18621264,91601.0,91582.0,0.18069298]
["bitfinex-derivatives","BTCF0:USTF0",1768250046357,0.09836,91600.0,91582.0,0.18069298]
["bitfinex-derivatives","BTCF0:USTF0",1768250046544,0.09836,91600.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250046748,0.28457264,91600.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250047447,0.28457264,91600.0,91592.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250048363,0.09836,91600.0,91592.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250048550,0.09836,91600.0,91594.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250049048,0.18621264,91604.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250049049,0.09836,91604.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250049250,0.09836,91604.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250049652,0.09836,91604.0,91590.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250050350,0.09836,91604.0,91592.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250053251,0.09836,91604.0,91594.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250053665,0.09836,91604.0,91589.0,0.09008227]
["bitfinex-derivatives","BTCF0:USTF0",1768250053864,0.09836,91604.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250054065,0.0255499,91608.0,91590.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250054256,0.0255499,91608.0,91589.0,0.18449136]
["bitfinex-derivatives","BTCF0:USTF0",1768250054758,0.0255499,91608.0,91598.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250055357,0.0255499,91608.0,91598.0,0.00546756]
["bitfinex-derivatives","BTCF0:USTF0",1768250056466,0.0255499,91608.0,91592.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250056664,0.02576967,91605.0,91593.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250057065,0.02576967,91605.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250058161,0.02576967,91605.0,91588.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250058556,0.02576967,91605.0,91590.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250058866,0.02576967,91605.0,91592.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250059167,0.02576967,91605.0,91589.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250059863,0.02576967,91605.0,91590.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250060063,0.02576967,91605.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250060364,0.02576967,91605.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250061350,0.02576967,91605.0,91586.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768250061554,0.02576967,91605.0,91594.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250061764,0.02576967,91605.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250063675,0.02908713,91608.0,91598.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768250063965,0.02908713,91608.0,91597.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250064865,0.02908713,91608.0,91590.0,0.09581861]
["bitfinex-derivatives","BTCF0:USTF0",1768250065366,0.02908713,91608.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768250067460,0.02908713,91608.0,91590.0,0.09581861]
["bitfinex-derivatives","BTCF0:USTF0",1768250068366,0.02908713,91608.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768250068767,0.02908713,91608.0,91597.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250070755,0.02908713,91608.0,91594.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250070961,0.0273839,91607.0,91597.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250071164,0.0273839,91607.0,91587.0,0.1902277]
["bitfinex-derivatives","BTCF0:USTF0",1768250071366,0.0273839,91607.0,91597.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250072567,0.0273839,91607.0,91588.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250073670,0.0273839,91607.0,91587.0,0.1902277]
["bitfinex-derivatives","BTCF0:USTF0",1768250074670,0.0273839,91607.0,91594.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250076371,0.0273839,91607.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250076566,0.00240155,91608.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250076869,0.00240155,91608.0,91600.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768250076870,0.029194,91608.0,91600.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768250077074,0.029194,91608.0,91598.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250077269,0.029194,91608.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250077467,0.029194,91608.0,91588.0,0.09543738]
["bitfinex-derivatives","BTCF0:USTF0",1768250078470,0.029194,91608.0,91592.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250078768,0.029194,91608.0,91588.0,0.09543738]
["bitfinex-derivatives","BTCF0:USTF0",1768250078769,0.029194,91608.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250079156,0.029194,91608.0,91588.0,0.09543738]
["bitfinex-derivatives","BTCF0:USTF0",1768250079569,0.029194,91608.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250079772,0.029194,91608.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250079968,0.029194,91608.0,91588.0,0.09543738]
["bitfinex-derivatives","BTCF0:USTF0",1768250080279,0.0258041,91593.0,91576.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250080571,0.0258041,91593.0,91578.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250082274,0.0258041,91593.0,91574.0,0.09543738]
["bitfinex-derivatives","BTCF0:USTF0",1768250082760,0.0258041,91593.0,91579.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250082957,0.0258041,91593.0,91574.0,0.10636638]
["bitfinex-derivatives","BTCF0:USTF0",1768250084670,0.12348254,91590.0,91567.0,0.18582039]
["bitfinex-derivatives","BTCF0:USTF0",1768250084870,0.09836,91597.0,91568.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768250084871,0.02629699,91584.0,91568.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768250085064,0.02629699,91590.0,91568.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768250085261,0.02629699,91588.0,91568.0,0.09543738]
["bitfinex-derivatives","BTCF0:USTF0",1768250085573,0.02629699,91588.0,91572.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250085761,0.010927,91594.0,91574.0,0.18582039]
["bitfinex-derivatives","BTCF0:USTF0",1768250085966,0.09836,91597.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768250085967,0.09836,91597.0,91582.0,0.09543738]
["bitfinex-derivatives","BTCF0:USTF0",1768250086165,0.010926,91601.0,91583.0,0.09038301]
["bitfinex-derivatives","BTCF0:USTF0",1768250086472,0.12480126,91600.0,91583.0,0.09543738]
["bitfinex-derivatives","BTCF0:USTF0",1768250087777,0.0267254,91599.0,91580.0,0.10131201]
["bitfinex-derivatives","BTCF0:USTF0",1768250087979,0.0267254,91599.0,91582.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250088977,0.0267254,91599.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250090577,0.0267254,91599.0,91580.0,0.10131201]
["bitfinex-derivatives","BTCF0:USTF0",1768250091977,0.0267254,91599.0,91580.0,0.09038301]
["bitfinex-derivatives","BTCF0:USTF0",1768250092178,0.02858496,91598.0,91579.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250093180,0.02858496,91598.0,91581.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250093579,0.09836,91600.0,91582.0,0.09038301]
["bitfinex-derivatives","BTCF0:USTF0",1768250093877,0.09836,91600.0,91581.0,0.09543738]
["bitfinex-derivatives","BTCF0:USTF0",1768250093878,0.09836,91600.0,91584.0,0.09543738]
["bitfinex-derivatives","BTCF0:USTF0",1768250094181,0.09836,91600.0,91584.0,0.10636538]
["bitfinex-derivatives","BTCF0:USTF0",1768250094378,0.09836,91600.0,91584.0,0.09543738]
["bitfinex-derivatives","BTCF0:USTF0",1768250094877,0.09836,91600.0,91585.0,0.09543738]
["bitfinex-derivatives","BTCF0:USTF0",1768250095374,0.09836,91600.0,91586.0,0.18582039]
["bitfinex-derivatives","BTCF0:USTF0",1768250096978,0.09836,91600.0,91586.0,0.19674839]
["bitfinex-derivatives","BTCF0:USTF0",1768250098477,0.09836,91600.0,91587.0,0.18582039]
["bitfinex-derivatives","BTCF0:USTF0",1768250099567,0.02865422,91605.0,91587.0,0.18582039]
["bitfinex-derivatives","BTCF0:USTF0",1768250099772,0.09836,91604.0,91587.0,0.18582039]
["bitfinex-derivatives","BTCF0:USTF0",1768250099984,0.09836,91604.0,91588.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250100280,0.09836,91604.0,91591.0,0.18582039]
["bitfinex-derivatives","BTCF0:USTF0",1768250100477,0.09836,91604.0,91591.0,0.09543738]
["bitfinex-derivatives","BTCF0:USTF0",1768250101477,0.09836,91604.0,91592.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250101783,0.09836,91604.0,91591.0,0.09543738]
["bitfinex-derivatives","BTCF0:USTF0",1768250101969,0.09836,91604.0,91591.0,0.10636438]
["bitfinex-derivatives","BTCF0:USTF0",1768250102170,0.09836,91604.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250102368,0.09836,91604.0,91590.0,0.09543738]
["bitfinex-derivatives","BTCF0:USTF0",1768250102576,0.93464,91606.0,91598.0,0.09038301]
["bitfinex-derivatives","BTCF0:USTF0",1768250102771,0.83464,91606.0,91598.0,0.09038301]
["bitfinex-derivatives","BTCF0:USTF0",1768250102978,0.09836,91610.0,91603.0,0.18582039]
["bitfinex-derivatives","BTCF0:USTF0",1768250103176,0.09836,91611.0,91600.0,0.09038301]
["bitfinex-derivatives","BTCF0:USTF0",1768250103480,0.09836,91611.0,91601.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768250104975,0.09836,91611.0,91598.0,0.10636438]
["bitfinex-derivatives","BTCF0:USTF0",1768250105177,0.09836,91611.0,91598.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250105574,0.09836,91611.0,91594.0,0.09597784]
["bitfinex-derivatives","BTCF0:USTF0",1768250105880,0.09836137,91616.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768250106182,0.09836137,91616.0,91595.0,0.09578302]
["bitfinex-derivatives","BTCF0:USTF0",1768250106381,0.09836137,91616.0,91595.0,0.19176086]
["bitfinex-derivatives","BTCF0:USTF0",1768250106782,0.09836137,91616.0,91601.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768250106977,0.09836137,91616.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250107882,0.09836137,91618.0,91599.0,0.09578302]
["bitfinex-derivatives","BTCF0:USTF0",1768250108185,0.09836137,91618.0,91598.0,0.10690384]
["bitfinex-derivatives","BTCF0:USTF0",1768250108382,0.09836137,91617.0,91598.0,0.09597784]
["bitfinex-derivatives","BTCF0:USTF0",1768250108886,0.09836137,91617.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768250110086,0.09908009,91616.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768250110387,0.09908009,91616.0,91595.0,0.09578302]
["bitfinex-derivatives","BTCF0:USTF0",1768250110388,0.19744146,91616.0,91595.0,0.09578302]
["bitfinex-derivatives","BTCF0:USTF0",1768250110585,0.19744146,91616.0,91595.0,0.19176086]
["bitfinex-derivatives","BTCF0:USTF0",1768250110781,0.19744146,91616.0,91596.0,0.09578302]
["bitfinex-derivatives","BTCF0:USTF0",1768250110988,0.19744146,91616.0,91597.0,0.09578302]
["bitfinex-derivatives","BTCF0:USTF0",1768250111778,0.19744146,91616.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768250111982,0.19744146,91609.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250112688,0.19744146,91609.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250113077,0.0980602,91606.0,91583.0,0.09135402]
["bitfinex-derivatives","BTCF0:USTF0",1768250113391,0.0980602,91596.0,91575.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250113583,0.09398316,91593.0,91575.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768250113785,0.0980602,91592.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768250114181,0.0980602,91602.0,91580.0,0.09932868]
["bitfinex-derivatives","BTCF0:USTF0",1768250114386,0.0980602,91602.0,91582.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250114787,0.0980602,91602.0,91582.0,0.11025668]
["bitfinex-derivatives","BTCF0:USTF0",1768250115388,0.1862207,91600.0,91584.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250115977,0.1862207,91600.0,91586.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250119295,0.2842809,91600.0,91586.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250119593,0.0980602,91600.0,91586.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250119898,0.2842809,91600.0,91586.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250120095,0.2842809,91600.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250120592,0.2842809,91600.0,91585.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250120787,0.2842809,91600.0,91582.0,0.09932868]
["bitfinex-derivatives","BTCF0:USTF0",1768250120983,0.2842809,91600.0,91588.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250121594,0.0980602,91599.0,91580.0,0.09135402]
["bitfinex-derivatives","BTCF0:USTF0",1768250121797,0.0980602,91598.0,91580.0,0.09135402]
["bitfinex-derivatives","BTCF0:USTF0",1768250122496,0.1862207,91590.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768250123592,0.0980602,91594.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768250123793,0.1862207,91590.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768250124302,0.1862207,91590.0,91579.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250125201,0.1862207,91590.0,91581.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250125401,0.1862207,91590.0,91579.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250129004,0.1862207,91590.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768250130101,0.1862207,91590.0,91580.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250130306,0.0980602,91594.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768250130506,0.19204336,91597.0,91581.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250130699,0.0980602,91596.0,91581.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250131800,0.0980602,91596.0,91584.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250132000,0.0980602,91596.0,91585.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250132203,0.0980602,91596.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250133096,0.09398316,91597.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250133302,0.0980602,91605.0,91590.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250133699,0.0980602,91605.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250134001,0.0980602,91605.0,91588.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250134203,0.0980602,91605.0,91583.0,0.09135402]
["bitfinex-derivatives","BTCF0:USTF0",1768250134406,0.88652,91606.0,91591.0,0.09223785]
["bitfinex-derivatives","BTCF0:USTF0",1768250134605,0.88652,91606.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250134795,0.88652,91606.0,91591.0,0.09223785]
["bitfinex-derivatives","BTCF0:USTF0",1768250135106,0.1862207,91610.0,91597.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250135406,0.1862207,91610.0,91595.0,0.09223785]
["bitfinex-derivatives","BTCF0:USTF0",1768250136905,0.09491823,91609.0,91593.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250137706,0.09491823,91612.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250137906,0.1862207,91610.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250138109,0.28113893,91610.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250138605,0.28113893,91610.0,91593.0,0.09223785]
["bitfinex-derivatives","BTCF0:USTF0",1768250139497,0.28113893,91610.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250142199,0.28113893,91610.0,91593.0,0.09223785]
["bitfinex-derivatives","BTCF0:USTF0",1768250142808,0.28113893,91610.0,91598.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250143011,0.28113893,91610.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768250143607,0.28113893,91610.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250144101,0.28113893,91610.0,91594.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250144301,0.28113893,91610.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250145110,0.28113893,91610.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250145902,0.19327823,91608.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250146712,0.19327823,91608.0,91593.0,0.10316485]
["bitfinex-derivatives","BTCF0:USTF0",1768250146909,0.19327823,91608.0,91593.0,0.09223785]
["bitfinex-derivatives","BTCF0:USTF0",1768250147903,0.09491823,91607.0,91588.0,0.09223785]
["bitfinex-derivatives","BTCF0:USTF0",1768250148208,0.09491823,91607.0,91589.0,0.09223785]
["bitfinex-derivatives","BTCF0:USTF0",1768250148408,0.09836,91608.0,91591.0,0.09223785]
["bitfinex-derivatives","BTCF0:USTF0",1768250151310,0.09836,91608.0,91591.0,0.10316485]
["bitfinex-derivatives","BTCF0:USTF0",1768250151511,0.09836,91608.0,91592.0,0.09223785]
["bitfinex-derivatives","BTCF0:USTF0",1768250152099,0.09491823,91600.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768250152303,0.09491823,91587.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768250152813,0.09491823,91587.0,91571.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768250155211,0.1862207,91581.0,91569.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768250156603,0.1862207,91581.0,91569.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1768250156810,0.1862207,91581.0,91569.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768250157720,0.1862207,91581.0,91570.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250160021,0.09491823,91580.0,91567.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768250160317,0.09491823,91576.0,91561.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768250160521,0.1862207,91570.0,91560.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768250160719,0.28113893,91570.0,91560.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768250160918,0.09491823,91570.0,91563.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768250161114,0.1862207,91573.0,91563.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768250161319,0.28113893,91573.0,91563.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768250162130,0.09491823,91572.0,91563.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768250163518,0.09491823,91572.0,91553.0,0.09223785]
["bitfinex-derivatives","BTCF0:USTF0",1768250163715,0.09491823,91569.0,91553.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768250163915,2.3e-07,91569.0,91553.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768250164121,2.3e-07,91569.0,91559.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768250164734,2.3e-07,91569.0,91562.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768250165235,0.09165198,91571.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250165613,0.1862207,91572.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250165820,0.09836,91575.0,91562.0,0.1089911]
["bitfinex-derivatives","BTCF0:USTF0",1768250166026,0.09836,91578.0,91565.0,0.09492725]
["bitfinex-derivatives","BTCF0:USTF0",1768250166428,0.09836,91578.0,91569.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250167028,0.18919244,91578.0,91569.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250167226,0.09083244,91577.0,91569.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250167730,0.09083244,91577.0,91560.0,0.28114795]
["bitfinex-derivatives","BTCF0:USTF0",1768250168030,0.09083244,91577.0,91564.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768250168427,0.09083244,91577.0,91560.0,0.09492725]
["bitfinex-derivatives","BTCF0:USTF0",1768250169431,0.09083244,91577.0,91565.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768250172124,0.09083244,91577.0,91562.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768250172425,0.09083244,91577.0,91560.0,0.09492725]
["bitfinex-derivatives","BTCF0:USTF0",1768250173034,0.09083244,91577.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250173235,0.09083244,91577.0,91560.0,0.09492725]
["bitfinex-derivatives","BTCF0:USTF0",1768250173432,0.09836,91578.0,91563.0,0.09235475]
["bitfinex-derivatives","BTCF0:USTF0",1768250173734,0.09836,91578.0,91569.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250176025,0.19736096,91578.0,91569.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250176628,0.19736096,91578.0,91571.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250177636,0.00545944,91585.0,91572.0,0.09235475]
["bitfinex-derivatives","BTCF0:USTF0",1768250177828,0.00545944,91585.0,91575.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250178223,0.00545944,91585.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250179734,0.00545944,91585.0,91578.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250181023,0.00545944,91585.0,91573.0,0.09235475]
["bitfinex-derivatives","BTCF0:USTF0",1768250181837,0.00545944,91585.0,91576.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250182138,0.00545944,91585.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250182438,0.00545944,91585.0,91578.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250182633,0.00545944,91585.0,91579.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250183234,4.4e-07,91585.0,91575.0,0.1899849]
["bitfinex-derivatives","BTCF0:USTF0",1768250183440,4.4e-07,91585.0,91581.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250183641,4.4e-07,91585.0,91582.0,0.09235475]
["bitfinex-derivatives","BTCF0:USTF0",1768250184237,4.4e-07,91585.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250184438,4.4e-07,91585.0,91583.0,0.10328275]
["bitfinex-derivatives","BTCF0:USTF0",1768250187540,4.4e-07,91585.0,91566.0,0.09235475]
["bitfinex-derivatives","BTCF0:USTF0",1768250187541,0.09900096,91584.0,91566.0,0.09235475]
["bitfinex-derivatives","BTCF0:USTF0",1768250187744,0.09900096,91584.0,91572.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250188143,4.4e-07,91585.0,91576.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250188836,4.4e-07,91585.0,91579.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250189041,4.4e-07,91585.0,91576.0,0.10328375]
["bitfinex-derivatives","BTCF0:USTF0",1768250189242,4.4e-07,91585.0,91576.0,0.09235475]
["bitfinex-derivatives","BTCF0:USTF0",1768250189742,4.4e-07,91585.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250189943,4.4e-07,91585.0,91579.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250190436,4.4e-07,91585.0,91579.0,0.09235475]
["bitfinex-derivatives","BTCF0:USTF0",1768250192440,4.4e-07,91585.0,91574.0,0.09235475]
["bitfinex-derivatives","BTCF0:USTF0",1768250192745,0.0990014,91585.0,91573.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250193445,4.4e-07,91585.0,91576.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250195739,4.4e-07,91585.0,91570.0,0.09235475]
["bitfinex-derivatives","BTCF0:USTF0",1768250196648,4.4e-07,91585.0,91572.0,0.09420167]
["bitfinex-derivatives","BTCF0:USTF0",1768250198251,4.4e-07,91585.0,91578.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250199849,4.4e-07,91585.0,91576.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250200337,4.4e-07,91585.0,91572.0,0.09420167]
["bitfinex-derivatives","BTCF0:USTF0",1768250200737,4.4e-07,91585.0,91576.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250201148,4.4e-07,91585.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250201348,4.4e-07,91585.0,91579.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250201951,4.4e-07,91585.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250203842,4.4e-07,91585.0,91572.0,0.09420167]
["bitfinex-derivatives","BTCF0:USTF0",1768250204447,4.4e-07,91585.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250204843,4.4e-07,91585.0,91573.0,0.09420167]
["bitfinex-derivatives","BTCF0:USTF0",1768250206553,4.4e-07,91585.0,91578.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250207246,4.4e-07,91585.0,91576.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250207452,4.4e-07,91585.0,91573.0,0.09420167]
["bitfinex-derivatives","BTCF0:USTF0",1768250209044,4.4e-07,91585.0,91574.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250209944,4.4e-07,91585.0,91576.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250210345,0.010927,91599.0,91540.0,0.19706253]
["bitfinex-derivatives","BTCF0:USTF0",1768250210346,0.09224685,91601.0,91584.0,0.10512967]
["bitfinex-derivatives","BTCF0:USTF0",1768250211044,0.09224685,91601.0,91584.0,0.09420167]
["bitfinex-derivatives","BTCF0:USTF0",1768250211952,0.09224685,91601.0,91585.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250212453,0.09224685,91601.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250212653,0.19060685,91606.0,91590.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250213049,0.09224685,91605.0,91588.0,0.09420167]
["bitfinex-derivatives","BTCF0:USTF0",1768250214153,0.09224685,91605.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250216657,0.09224685,91605.0,91588.0,0.09420167]
["bitfinex-derivatives","BTCF0:USTF0",1768250217850,0.09224685,91605.0,91590.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250218857,0.09224685,91605.0,91588.0,0.10512967]
["bitfinex-derivatives","BTCF0:USTF0",1768250219957,0.09224685,91605.0,91588.0,0.09420167]
["bitfinex-derivatives","BTCF0:USTF0",1768250220956,0.10317285,91603.0,91588.0,0.09420167]
["bitfinex-derivatives","BTCF0:USTF0",1768250221347,0.09224685,91603.0,91588.0,0.09420167]
["bitfinex-derivatives","BTCF0:USTF0",1768250222557,0.09224685,91603.0,91588.0,0.10512967]
["bitfinex-derivatives","BTCF0:USTF0",1768250223850,0.09224685,91603.0,91588.0,0.09420167]
["bitfinex-derivatives","BTCF0:USTF0",1768250226463,0.18997588,91606.0,91588.0,0.09420167]
["bitfinex-derivatives","BTCF0:USTF0",1768250227651,0.09161588,91605.0,91588.0,0.09420167]
["bitfinex-derivatives","BTCF0:USTF0",1768250228756,0.09836,91606.0,91589.0,0.09487775]
["bitfinex-derivatives","BTCF0:USTF0",1768250228957,0.00240155,91608.0,91599.0,0.19188762]
["bitfinex-derivatives","BTCF0:USTF0",1768250229161,0.09836,91615.0,91606.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768250229356,0.09836,91617.0,91606.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768250229764,0.09836,91624.0,91608.0,0.09487775]
["bitfinex-derivatives","BTCF0:USTF0",1768250229965,0.03236307,91623.0,91610.0,0.09487775]
["bitfinex-derivatives","BTCF0:USTF0",1768250230263,0.03236307,91622.0,91611.0,0.09487775]
["bitfinex-derivatives","BTCF0:USTF0",1768250230452,0.03236307,91621.0,91611.0,0.09487775]
["bitfinex-derivatives","BTCF0:USTF0",1768250230648,0.09836,91624.0,91611.0,0.09487775]
["bitfinex-derivatives","BTCF0:USTF0",1768250230850,0.0320238,91623.0,91611.0,0.09487775]
["bitfinex-derivatives","BTCF0:USTF0",1768250231065,0.09836,91624.0,91613.0,0.09487775]
["bitfinex-derivatives","BTCF0:USTF0",1768250231454,0.09836,91624.0,91614.0,0.09487775]
["bitfinex-derivatives","BTCF0:USTF0",1768250234969,0.00545706,91625.0,91615.0,0.188049]
["bitfinex-derivatives","BTCF0:USTF0",1768250235171,0.09836,91631.0,91618.0,0.09303462]
["bitfinex-derivatives","BTCF0:USTF0",1768250235467,0.0319935,91630.0,91618.0,0.09303462]
["bitfinex-derivatives","BTCF0:USTF0",1768250235664,0.09836,91631.0,91619.0,0.09303462]
["bitfinex-derivatives","BTCF0:USTF0",1768250235864,0.09836,91631.0,91620.0,0.09303462]
["bitfinex-derivatives","BTCF0:USTF0",1768250236365,0.09836,91631.0,91611.0,0.09501438]
["bitfinex-derivatives","BTCF0:USTF0",1768250236571,0.09591127,91627.0,91604.0,0.09501438]
["bitfinex-derivatives","BTCF0:USTF0",1768250236767,0.09591127,91627.0,91608.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768250237463,0.18613857,91620.0,91608.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768250238369,0.18613857,91620.0,91608.0,0.10395962]
["bitfinex-derivatives","BTCF0:USTF0",1768250238570,0.18613857,91620.0,91610.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768250238870,0.18613857,91620.0,91611.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768250239467,0.18613857,91620.0,91613.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768250239668,0.18613857,91623.0,91613.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768250240168,0.18613857,91623.0,91611.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768250240368,0.18613857,91621.0,91611.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768250240561,0.18613857,91621.0,91613.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768250240965,0.18613857,91623.0,91613.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768250241163,0.18613857,91630.0,91615.0,0.09303462]
["bitfinex-derivatives","BTCF0:USTF0",1768250241471,0.09832,91629.0,91614.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768250242669,0.09832,91629.0,91616.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768250243467,0.09832,91629.0,91613.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768250243657,0.09832,91629.0,91614.0,0.09303462]
["bitfinex-derivatives","BTCF0:USTF0",1768250243862,0.09832,91629.0,91615.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768250244065,0.09832,91629.0,91614.0,0.09303462]
["bitfinex-derivatives","BTCF0:USTF0",1768250244371,0.09832,91629.0,91615.0,0.09303462]
["bitfinex-derivatives","BTCF0:USTF0",1768250244566,0.09832,91629.0,91617.0,0.09303462]
["bitfinex-derivatives","BTCF0:USTF0",1768250244865,0.19423127,91629.0,91611.0,0.09303462]
["bitfinex-derivatives","BTCF0:USTF0",1768250245071,0.18613857,91620.0,91611.0,0.09303462]
["bitfinex-derivatives","BTCF0:USTF0",1768250245364,0.18613857,91620.0,91607.0,0.09501438]
["bitfinex-derivatives","BTCF0:USTF0",1768250245970,0.18613857,91620.0,91604.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768250246170,0.18613857,91614.0,91603.0,0.09501438]
["bitfinex-derivatives","BTCF0:USTF0",1768250246472,0.010924,91618.0,91599.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768250246868,0.28204984,91620.0,91599.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768250247167,0.28204984,91620.0,91600.0,0.09303462]
["bitfinex-derivatives","BTCF0:USTF0",1768250248273,0.28204984,91620.0,91600.0,0.188049]
["bitfinex-derivatives","BTCF0:USTF0",1768250248660,0.18613857,91620.0,91603.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768250248874,0.18613857,91620.0,91602.0,0.188049]
["bitfinex-derivatives","BTCF0:USTF0",1768250249174,0.18613857,91620.0,91603.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768250249375,0.09591127,91625.0,91606.0,0.09303462]
["bitfinex-derivatives","BTCF0:USTF0",1768250249573,0.18613857,91620.0,91606.0,0.09303462]
["bitfinex-derivatives","BTCF0:USTF0",1768250251273,0.09591127,91625.0,91606.0,0.10396062]
["bitfinex-derivatives","BTCF0:USTF0",1768250251466,0.18613857,91620.0,91608.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768250251868,0.18613857,91620.0,91606.0,0.188049]
["bitfinex-derivatives","BTCF0:USTF0",1768250252467,0.18613857,91620.0,91606.0,0.198975]
["bitfinex-derivatives","BTCF0:USTF0",1768250252762,0.18613857,91620.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768250253882,0.18613857,91620.0,91606.0,0.188049]
["bitfinex-derivatives","BTCF0:USTF0",1768250256780,0.18613857,91620.0,91607.0,0.0976248]
["bitfinex-derivatives","BTCF0:USTF0",1768250257079,0.18613857,91620.0,91607.0,0.1085498]
["bitfinex-derivatives","BTCF0:USTF0",1768250257281,0.18613857,91620.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768250258173,0.09591127,91625.0,91607.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768250258384,0.18613857,91620.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1768250258772,0.18613857,91620.0,91606.0,0.19206712]
["bitfinex-derivatives","BTCF0:USTF0",1768250258979,0.18613857,91620.0,91606.0,0.20299312]
["bitfinex-derivatives","BTCF0:USTF0",1768250259378,0.18613857,91620.0,91608.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768250260478,0.18613857,91620.0,91609.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768250260683,0.19404414,91628.0,91608.0,0.19206712]
["bitfinex-derivatives","BTCF0:USTF0",1768250260981,0.09887133,91627.0,91608.0,0.19206712]
["bitfinex-derivatives","BTCF0:USTF0",1768250262274,0.09887133,91627.0,91612.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768250262476,0.09887133,91627.0,91614.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768250263273,0.09832,91629.0,91614.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768250263473,0.09887133,91628.0,91614.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768250264180,0.09887133,91628.0,91610.0,0.28376337]
["bitfinex-derivatives","BTCF0:USTF0",1768250264374,0.09832,91627.0,91616.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768250264575,0.19404414,91635.0,91615.0,0.0976248]
["bitfinex-derivatives","BTCF0:USTF0",1768250264879,0.09832,91632.0,91615.0,0.0976248]
["bitfinex-derivatives","BTCF0:USTF0",1768250265884,0.18613857,91630.0,91615.0,0.0976248]
["bitfinex-derivatives","BTCF0:USTF0",1768250266284,0.18613857,91630.0,91615.0,0.1085498]
["bitfinex-derivatives","BTCF0:USTF0",1768250268086,0.18613857,91630.0,91615.0,0.0976248]
["bitfinex-derivatives","BTCF0:USTF0",1768250268782,0.18613857,91630.0,91617.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768250269679,0.18613857,91630.0,91615.0,0.0976248]
["bitfinex-derivatives","BTCF0:USTF0",1768250269880,0.09832,91632.0,91618.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768250270080,0.18613857,91630.0,91615.0,0.1085488]
["bitfinex-derivatives","BTCF0:USTF0",1768250270281,0.18613857,91630.0,91617.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768250270990,0.18613857,91630.0,91619.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768250272383,0.18613857,91630.0,91615.0,0.19206712]
["bitfinex-derivatives","BTCF0:USTF0",1768250273392,0.18613857,91630.0,91619.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768250274086,0.18613857,91630.0,91615.0,0.20299112]
["bitfinex-derivatives","BTCF0:USTF0",1768250274292,0.18613857,91630.0,91617.0,0.1085488]
["bitfinex-derivatives","BTCF0:USTF0",1768250274491,0.18608857,91630.0,91617.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768250275185,0.18608857,91630.0,91616.0,0.09444232]
["bitfinex-derivatives","BTCF0:USTF0",1768250275391,0.18608857,91630.0,91618.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768250275595,0.18608857,91630.0,91619.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768250277891,0.18608857,91630.0,91620.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768250278096,0.09832,91632.0,91621.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768250278289,0.18613857,91631.0,91621.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768250279191,0.09832,91632.0,91621.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768250280387,0.18613857,91631.0,91618.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768250280591,0.18613857,91631.0,91616.0,0.19206712]
["bitfinex-derivatives","BTCF0:USTF0",1768250280592,0.09887133,91630.0,91616.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768250280793,0.09887133,91630.0,91617.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768250281193,0.09887133,91630.0,91611.0,0.19206712]
["bitfinex-derivatives","BTCF0:USTF0",1768250281194,0.09887133,91630.0,91614.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768250281382,0.09887133,91623.0,91610.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768250281581,0.18613857,91621.0,91611.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768250281789,0.18613857,91621.0,91609.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768250282290,0.09887133,91620.0,91611.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768250282491,0.09887133,91620.0,91609.0,0.109245]
["bitfinex-derivatives","BTCF0:USTF0",1768250282694,0.09887133,91620.0,91610.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768250282889,0.09887133,91620.0,91611.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768250283194,0.09887133,91620.0,91609.0,0.109245]
["bitfinex-derivatives","BTCF0:USTF0",1768250283386,0.09887133,91620.0,91609.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768250283586,0.2850099,91620.0,91609.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768250284699,0.18613857,91620.0,91609.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768250285394,0.09517281,91621.0,91609.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768250285700,0.18613857,91620.0,91609.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768250287098,0.18613857,91620.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768250287293,0.18749076,91613.0,91593.0,0.19402583]
["bitfinex-derivatives","BTCF0:USTF0",1768250287486,0.09643599,91612.0,91593.0,0.19402583]
["bitfinex-derivatives","BTCF0:USTF0",1768250287680,0.09643599,91612.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250288084,0.09643599,91612.0,91593.0,0.19402583]
["bitfinex-derivatives","BTCF0:USTF0",1768250288290,0.09105477,91613.0,91594.0,0.09869887]
["bitfinex-derivatives","BTCF0:USTF0",1768250288486,0.09832,91621.0,91587.0,0.09570583]
["bitfinex-derivatives","BTCF0:USTF0",1768250288487,0.09643599,91607.0,91587.0,0.09570583]
["bitfinex-derivatives","BTCF0:USTF0",1768250288689,0.09643599,91596.0,91578.0,0.01333134]
["bitfinex-derivatives","BTCF0:USTF0",1768250288882,0.09643599,91595.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768250289088,0.09643599,91601.0,91582.0,0.09869887]
["bitfinex-derivatives","BTCF0:USTF0",1768250289285,0.09643599,91601.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250289594,0.09638599,91601.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250291100,0.09638599,91601.0,91584.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250291694,0.18613857,91600.0,91584.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250291895,0.18613857,91600.0,91582.0,0.09869887]
["bitfinex-derivatives","BTCF0:USTF0",1768250292091,0.18613857,91600.0,91581.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250292092,0.09643599,91599.0,91581.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250292894,0.18970375,91599.0,91581.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250293494,0.09326856,91597.0,91578.0,0.01333134]
["bitfinex-derivatives","BTCF0:USTF0",1768250293694,0.18653632,91597.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768250293895,0.09326856,91595.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768250294511,0.18613857,91590.0,91578.0,0.01333134]
["bitfinex-derivatives","BTCF0:USTF0",1768250294902,0.18613857,91590.0,91581.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250295208,0.09326856,91594.0,91581.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250297706,0.09326856,91597.0,91581.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250298007,0.18653632,91597.0,91581.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250298201,0.09326856,91596.0,91581.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250298402,0.09326856,91595.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768250299502,0.09326856,91595.0,91578.0,0.01333134]
["bitfinex-derivatives","BTCF0:USTF0",1768250300902,0.18653632,91595.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768250301106,0.18653632,91594.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768250301307,0.18653632,91592.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768250301508,0.010927,91598.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768250301509,0.18653632,91591.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768250302007,0.09326856,91590.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768250304510,0.18653632,91590.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768250304706,0.18653632,91587.0,91565.0,0.10378063]
["bitfinex-derivatives","BTCF0:USTF0",1768250304900,0.09326856,91583.0,91565.0,0.17471063]
["bitfinex-derivatives","BTCF0:USTF0",1768250305100,0.09326856,91583.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250305311,0.09326856,91583.0,91567.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1768250305510,0.09326856,91583.0,91569.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250305908,0.09326856,91583.0,91565.0,0.10378063]
["bitfinex-derivatives","BTCF0:USTF0",1768250306111,0.09326856,91581.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250306410,0.09326856,91581.0,91566.0,0.1601301]
["bitfinex-derivatives","BTCF0:USTF0",1768250306613,0.09326856,91581.0,91566.0,0.1492001]
["bitfinex-derivatives","BTCF0:USTF0",1768250308606,0.09326856,91581.0,91565.0,0.10378063]
["bitfinex-derivatives","BTCF0:USTF0",1768250308607,0.09326776,91577.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768250308815,0.09832,91591.0,91559.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768250308816,0.09326776,91575.0,91559.0,0.109291]
["bitfinex-derivatives","BTCF0:USTF0",1768250309112,0.09326776,91575.0,91549.0,0.09366215]
["bitfinex-derivatives","BTCF0:USTF0",1768250309113,0.09326856,91572.0,91556.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250309301,0.09326856,91570.0,91556.0,0.169292]
["bitfinex-derivatives","BTCF0:USTF0",1768250309916,0.09326856,91570.0,91556.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1768250310216,0.09326856,91568.0,91556.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768250311812,0.09326856,91568.0,91557.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768250315217,0.09326776,91569.0,91548.0,0.09606527]
["bitfinex-derivatives","BTCF0:USTF0",1768250315218,0.09326776,91569.0,91554.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250315419,0.09326776,91569.0,91553.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250315615,0.19075332,91569.0,91553.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250318911,0.19075332,91569.0,91550.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768250319112,0.19075332,91569.0,91553.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250319307,0.19075332,91569.0,91554.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250319822,0.19075332,91569.0,91556.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250320924,0.09366879,91567.0,91556.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250321126,0.09748556,91566.0,91553.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250321621,0.09748556,91566.0,91551.0,0.10921501]
["bitfinex-derivatives","BTCF0:USTF0",1768250321816,0.09748556,91566.0,91551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768250322720,0.09748556,91566.0,91555.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250324627,0.09366879,91567.0,91550.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768250324929,0.19115435,91567.0,91557.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768250327634,0.19115435,91567.0,91555.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250328432,0.09748556,91566.0,91555.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250328631,0.09748556,91566.0,91551.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250328838,0.09748556,91564.0,91551.0,0.020932]
["bitfinex-derivatives","BTCF0:USTF0",1768250329138,0.09748556,91564.0,91552.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250330124,0.09748556,91564.0,91554.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250330325,0.09748556,91564.0,91552.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250331430,0.09748556,91564.0,91550.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768250331733,0.09748556,91564.0,91551.0,0.10922038]
["bitfinex-derivatives","BTCF0:USTF0",1768250331932,0.09748556,91564.0,91551.0,0.12922038]
["bitfinex-derivatives","BTCF0:USTF0",1768250332334,0.09748556,91564.0,91553.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250333940,0.09748556,91568.0,91550.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768250334139,0.09748556,91568.0,91550.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1768250334339,0.09748556,91568.0,91551.0,0.10921978]
["bitfinex-derivatives","BTCF0:USTF0",1768250334636,0.09748556,91568.0,91551.0,0.14921978]
["bitfinex-derivatives","BTCF0:USTF0",1768250335243,0.19115435,91568.0,91552.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250335445,0.19115435,91568.0,91552.0,0.020932]
["bitfinex-derivatives","BTCF0:USTF0",1768250335644,0.09748556,91566.0,91552.0,0.020932]
["bitfinex-derivatives","BTCF0:USTF0",1768250335846,0.09748556,91565.0,91552.0,0.020932]
["bitfinex-derivatives","BTCF0:USTF0",1768250336041,0.09748556,91565.0,91553.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250336234,0.09748556,91565.0,91550.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768250336434,0.09748556,91565.0,91550.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1768250336634,0.09748556,91565.0,91551.0,0.10921799]
["bitfinex-derivatives","BTCF0:USTF0",1768250336835,0.09748556,91565.0,91551.0,0.14921799]
["bitfinex-derivatives","BTCF0:USTF0",1768250337529,0.09748556,91565.0,91553.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250339445,0.09748556,91565.0,91550.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768250339446,0.09748556,91565.0,91554.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250339645,0.09748556,91565.0,91555.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250339837,0.09748556,91565.0,91551.0,0.10921919]
["bitfinex-derivatives","BTCF0:USTF0",1768250340038,0.09748556,91565.0,91551.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768250340439,0.09748556,91569.0,91551.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768250340634,0.09748556,91569.0,91556.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250341249,0.09748556,91568.0,91556.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250341438,0.09748556,91568.0,91550.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768250341639,0.09748556,91568.0,91556.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768250342245,0.19115435,91561.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768250342548,0.09748556,91555.0,91546.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768250342741,0.09748556,91555.0,91546.0,0.060933]
["bitfinex-derivatives","BTCF0:USTF0",1768250343947,0.09748556,91555.0,91547.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768250344248,0.09748556,91555.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768250344439,0.09748556,91555.0,91545.0,0.06546182]
["bitfinex-derivatives","BTCF0:USTF0",1768250345141,0.09836,91569.0,91545.0,0.06546182]
["bitfinex-derivatives","BTCF0:USTF0",1768250345142,0.19143127,91563.0,91545.0,0.06546182]
["bitfinex-derivatives","BTCF0:USTF0",1768250345343,0.09360818,91560.0,91545.0,0.06546182]
["bitfinex-derivatives","BTCF0:USTF0",1768250345544,0.09360818,91559.0,91545.0,0.06546182]
["bitfinex-derivatives","BTCF0:USTF0",1768250345947,0.09360818,91558.0,91545.0,0.06546182]
["bitfinex-derivatives","BTCF0:USTF0",1768250346138,0.09360818,91558.0,91548.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250347143,0.09360818,91558.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768250347350,0.09360818,91558.0,91545.0,0.05546182]
["bitfinex-derivatives","BTCF0:USTF0",1768250348543,0.09360818,91558.0,91548.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250348940,0.09360818,91556.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768250349141,0.09360818,91554.0,91541.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768250349340,0.09360818,91554.0,91542.0,0.10922813]
["bitfinex-derivatives","BTCF0:USTF0",1768250349541,0.09360818,91554.0,91541.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768250350043,1.8e-07,91554.0,91542.0,0.10923231]
["bitfinex-derivatives","BTCF0:USTF0",1768250350243,0.09782309,91560.0,91550.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250351047,0.09782309,91579.0,91556.0,0.19090859]
["bitfinex-derivatives","BTCF0:USTF0",1768250351240,0.09782309,91579.0,91562.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768250351440,0.09782309,91579.0,91561.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768250352139,0.09360818,91576.0,91561.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768250352340,0.09360818,91574.0,91554.0,0.09664454]
["bitfinex-derivatives","BTCF0:USTF0",1768250352542,0.09360818,91574.0,91562.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768250353349,0.09360818,91574.0,91555.0,0.09664454]
["bitfinex-derivatives","BTCF0:USTF0",1768250353945,0.09231595,91575.0,91563.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768250356853,0.09231595,91575.0,91564.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768250357854,0.09231595,91575.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250358053,0.09231595,91575.0,91564.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768250360849,0.09231595,91575.0,91557.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768250361044,0.09231595,91575.0,91568.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250361251,0.00240234,91578.0,91565.0,0.1862954]
["bitfinex-derivatives","BTCF0:USTF0",1768250361452,0.00240234,91578.0,91571.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250363046,0.00240234,91578.0,91564.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768250363246,0.00240234,91578.0,91570.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250363653,0.00240234,91578.0,91572.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250364257,0.00545944,91585.0,91561.0,0.0986532]
["bitfinex-derivatives","BTCF0:USTF0",1768250364258,0.00545944,91585.0,91574.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250364453,4.4e-07,91585.0,91584.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250364659,0.09836,91594.0,91581.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250365366,0.0956337,91590.0,91571.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768250365564,0.0956337,91590.0,91573.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250366772,0.1862954,91591.0,91571.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768250366773,0.03391006,91585.0,91572.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250368763,0.03391006,91585.0,91574.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250369154,0.0956337,91586.0,91574.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250369357,0.0956337,91586.0,91571.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1768250369755,0.0956337,91586.0,91573.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250370268,0.12988962,91586.0,91573.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250370471,0.0956337,91579.0,91565.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250370663,0.03425592,91578.0,91566.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768250370863,0.03425592,91578.0,91568.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250371566,0.03425592,91578.0,91566.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768250371768,0.0956337,91579.0,91566.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768250371966,0.0956337,91579.0,91572.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250372366,0.0956337,91579.0,91569.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250372671,0.0956337,91579.0,91571.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250373766,0.0956337,91579.0,91573.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250374168,0.0956337,91579.0,91566.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768250374374,0.0956337,91579.0,91573.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250374676,0.03429337,91582.0,91573.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250375169,0.090822,91584.0,91566.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768250375369,0.090822,91584.0,91570.0,0.1862954]
["bitfinex-derivatives","BTCF0:USTF0",1768250375575,0.12337231,91584.0,91570.0,0.1862954]
["bitfinex-derivatives","BTCF0:USTF0",1768250376073,0.12337231,91584.0,91566.0,0.19793794]
["bitfinex-derivatives","BTCF0:USTF0",1768250376376,0.12337231,91584.0,91575.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250376568,0.090822,91584.0,91575.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250377974,0.090822,91584.0,91567.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250379057,0.090822,91584.0,91566.0,0.19793794]
["bitfinex-derivatives","BTCF0:USTF0",1768250379265,0.03188183,91587.0,91576.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250379460,0.03188183,91587.0,91570.0,0.1862954]
["bitfinex-derivatives","BTCF0:USTF0",1768250379461,0.090822,91590.0,91571.0,0.09957794]
["bitfinex-derivatives","BTCF0:USTF0",1768250379864,0.12172043,91590.0,91579.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250380067,0.03089843,91589.0,91579.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250381678,0.03089843,91589.0,91581.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250384080,0.03089843,91589.0,91578.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250384280,0.03089843,91589.0,91579.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250384780,0.03089843,91589.0,91580.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250384977,0.03089843,91589.0,91581.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250386076,0.03089843,91589.0,91582.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250386387,0.090822,91590.0,91582.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250388180,0.090822,91590.0,91584.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250389881,0.090822,91590.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250391488,0.090822,91590.0,91573.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250391677,0.090822,91590.0,91582.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250391986,0.12337988,91590.0,91574.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250392387,0.12337988,91590.0,91581.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250392985,0.03313894,91589.0,91579.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250393189,0.03313894,91589.0,91581.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250393690,0.03313894,91589.0,91571.0,0.09957794]
["bitfinex-derivatives","BTCF0:USTF0",1768250393893,0.03313894,91586.0,91576.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250394189,0.03313894,91586.0,91568.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250394489,0.03313894,91586.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250395081,0.03313894,91586.0,91578.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250395686,0.03313894,91586.0,91580.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250395989,0.090822,91587.0,91580.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250397680,0.090822,91587.0,91581.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250397881,0.090822,91587.0,91582.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250398087,0.090822,91587.0,91572.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250398271,0.090822,91587.0,91581.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250399688,0.090822,91587.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250400292,0.03314779,91589.0,91581.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250400592,0.03314779,91589.0,91580.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250402392,0.09836,91591.0,91575.0,0.09957794]
["bitfinex-derivatives","BTCF0:USTF0",1768250402690,0.09836,91591.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250403490,0.09836,91591.0,91584.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250405583,0.03029049,91593.0,91585.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250405790,0.09836,91594.0,91586.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250406091,0.09836,91594.0,91584.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250406292,0.12865049,91594.0,91585.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250407398,0.12865049,91594.0,91581.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250407690,0.0302718,91577.0,91558.0,0.0922932]
["bitfinex-derivatives","BTCF0:USTF0",1768250407896,0.0302718,91577.0,91566.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250408484,0.0302718,91577.0,91565.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250409282,0.0302718,91577.0,91560.0,0.1862954]
["bitfinex-derivatives","BTCF0:USTF0",1768250410389,0.0302718,91577.0,91563.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768250410590,0.0302718,91577.0,91565.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768250411588,0.02489716,91585.0,91567.0,0.1862954]
["bitfinex-derivatives","BTCF0:USTF0",1768250411788,0.02489716,91585.0,91570.0,0.1862954]
["bitfinex-derivatives","BTCF0:USTF0",1768250411983,0.02489716,91585.0,91575.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250415497,0.02489716,91585.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250415982,0.02489716,91585.0,91575.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250416186,0.02489716,91585.0,91570.0,0.1862954]
["bitfinex-derivatives","BTCF0:USTF0",1768250416387,0.02647699,91584.0,91570.0,0.1862954]
["bitfinex-derivatives","BTCF0:USTF0",1768250417297,0.02647699,91584.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250418488,0.09355939,91585.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250419297,0.02659396,91587.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250421093,0.02659396,91587.0,91575.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250421699,0.02659396,91587.0,91576.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250421894,0.02659396,91587.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250422403,0.02625047,91596.0,91582.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250422602,0.12461047,91596.0,91576.0,0.09392557]
["bitfinex-derivatives","BTCF0:USTF0",1768250422799,0.0269051,91595.0,91576.0,0.09392557]
["bitfinex-derivatives","BTCF0:USTF0",1768250423004,0.0269051,91595.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250424700,0.0269051,91595.0,91585.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250424900,0.0269051,91595.0,91577.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768250425503,0.0269051,91595.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250425897,0.0269051,91595.0,91588.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250426303,0.12118246,91607.0,91592.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250426605,0.02762307,91605.0,91594.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250428208,0.02762307,91605.0,91588.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250428505,0.09355939,91606.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768250428808,0.09355939,91606.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250429009,0.09355939,91606.0,91588.0,0.10485357]
["bitfinex-derivatives","BTCF0:USTF0",1768250429195,0.00240155,91608.0,91588.0,0.10485357]
["bitfinex-derivatives","BTCF0:USTF0",1768250429196,0.00240155,91608.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250429401,0.02793085,91606.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250429793,0.09355939,91607.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250430000,0.00240155,91608.0,91590.0,0.09392557]
["bitfinex-derivatives","BTCF0:USTF0",1768250430311,0.00240155,91608.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250430699,0.0303324,91608.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250431300,0.0303324,91608.0,91600.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768250431605,0.0303324,91608.0,91597.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250434898,0.0303324,91608.0,91589.0,0.0926659]
["bitfinex-derivatives","BTCF0:USTF0",1768250435999,0.0303324,91608.0,91596.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250436610,0.0303324,91608.0,91598.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250436912,0.00240155,91608.0,91590.0,0.11092686]
["bitfinex-derivatives","BTCF0:USTF0",1768250437211,0.00240155,91608.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768250437411,0.00240155,91608.0,91601.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768250437712,0.00240155,91608.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250437911,0.00240155,91608.0,91600.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768250438315,0.00240155,91608.0,91603.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768250439020,0.00240155,91608.0,91601.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768250440104,0.00240155,91608.0,91591.0,0.09999986]
["bitfinex-derivatives","BTCF0:USTF0",1768250440105,0.00240155,91608.0,91603.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768250440408,0.02603496,91612.0,91604.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768250440610,0.02603496,91611.0,91601.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768250441110,0.02603496,91611.0,91594.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250441414,0.02603496,91611.0,91603.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768250441814,0.02603496,91611.0,91605.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768250444517,0.09139087,91612.0,91605.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768250444718,0.02465462,91611.0,91603.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768250444918,0.02465462,91609.0,91603.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768250445514,0.09836,91613.0,91595.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250445718,0.09836,91613.0,91597.0,0.09999986]
["bitfinex-derivatives","BTCF0:USTF0",1768250446109,0.09836,91613.0,91596.0,0.09917812]
["bitfinex-derivatives","BTCF0:USTF0",1768250446508,0.12301462,91613.0,91602.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768250446715,0.02474285,91607.0,91589.0,0.09999986]
["bitfinex-derivatives","BTCF0:USTF0",1768250447010,0.02474285,91600.0,91590.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768250447710,0.02474285,91600.0,91587.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250447911,0.02474285,91600.0,91589.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768250448723,0.02474285,91600.0,91586.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768250449325,0.02474285,91600.0,91586.0,0.109288]
["bitfinex-derivatives","BTCF0:USTF0",1768250449520,0.09139087,91597.0,91577.0,0.09999986]
["bitfinex-derivatives","BTCF0:USTF0",1768250449817,0.02612552,91597.0,91575.0,0.09999986]
["bitfinex-derivatives","BTCF0:USTF0",1768250450024,0.02612552,91596.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1768250450408,0.09836,91599.0,91546.0,0.19658925]
["bitfinex-derivatives","BTCF0:USTF0",1768250450409,0.11751639,91594.0,91546.0,0.19658925]
["bitfinex-derivatives","BTCF0:USTF0",1768250450613,0.09139087,91581.0,91553.0,0.09917812]
["bitfinex-derivatives","BTCF0:USTF0",1768250450812,0.02612105,91574.0,91554.0,0.09999986]
["bitfinex-derivatives","BTCF0:USTF0",1768250451013,0.02612105,91568.0,91550.0,0.11093186]
["bitfinex-derivatives","BTCF0:USTF0",1768250451213,0.09139087,91569.0,91552.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250451413,0.02612105,91572.0,91553.0,0.09999986]
["bitfinex-derivatives","BTCF0:USTF0",1768250452321,0.11751192,91575.0,91554.0,0.09999986]
["bitfinex-derivatives","BTCF0:USTF0",1768250453623,0.11751192,91575.0,91556.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250457529,0.02198248,91574.0,91556.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250457831,0.02198248,91567.0,91548.0,0.10158124]
["bitfinex-derivatives","BTCF0:USTF0",1768250458025,0.02198248,91563.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768250458221,0.02198248,91562.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768250460229,0.02197119,91566.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768250460528,0.01956807,91556.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768250460735,0.01900102,91555.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768250461330,0.09139087,91556.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768250462129,0.01900102,91554.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768250462317,0.01900102,91546.0,91532.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250462522,0.01900102,91543.0,91532.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250462926,0.09139087,91544.0,91532.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250463326,0.09139087,91550.0,91532.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250463526,0.09139087,91550.0,91537.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250463917,0.10926179,91550.0,91537.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250464624,0.01738215,91549.0,91537.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250465732,0.09139087,91550.0,91539.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250465937,0.09836,91553.0,91540.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768250466433,0.11574215,91553.0,91540.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768250466640,0.09836,91556.0,91543.0,0.09939177]
["bitfinex-derivatives","BTCF0:USTF0",1768250467335,0.09836,91556.0,91543.0,0.11032477]
["bitfinex-derivatives","BTCF0:USTF0",1768250467538,0.09836,91556.0,91545.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768250467730,0.09836,91556.0,91547.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768250469138,0.09836,91556.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768250470440,0.09836,91556.0,91546.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768250470834,0.09836,91556.0,91543.0,0.09939177]
["bitfinex-derivatives","BTCF0:USTF0",1768250471438,0.09836,91556.0,91546.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768250471639,0.09836,91556.0,91548.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768250473229,0.09836,91556.0,91543.0,0.09939177]
["bitfinex-derivatives","BTCF0:USTF0",1768250473633,0.09836,91556.0,91551.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250473932,0.47232,91571.0,91553.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250473933,0.0984,91563.0,91553.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250474134,0.0984,91564.0,91550.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250474330,0.02123718,91559.0,91547.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768250474937,0.02123718,91559.0,91545.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768250475135,0.02123718,91559.0,91539.0,0.0931456]
["bitfinex-derivatives","BTCF0:USTF0",1768250475338,0.02218286,91558.0,91542.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768250476044,0.02218286,91557.0,91542.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768250476540,0.02218286,91557.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768250478339,0.02218286,91557.0,91538.0,0.1915056]
["bitfinex-derivatives","BTCF0:USTF0",1768250478845,0.02218286,91557.0,91546.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768250479640,0.02218286,91557.0,91538.0,0.1915056]
["bitfinex-derivatives","BTCF0:USTF0",1768250481339,0.02218286,91557.0,91543.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768250481946,0.02599112,91562.0,91541.0,0.0931456]
["bitfinex-derivatives","BTCF0:USTF0",1768250482345,0.02599112,91562.0,91542.0,0.0931456]
["bitfinex-derivatives","BTCF0:USTF0",1768250483053,0.02599112,91562.0,91546.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768250483855,0.12068715,91562.0,91546.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768250484048,0.02637349,91561.0,91546.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768250484652,0.02637349,91561.0,91542.0,0.0931456]
["bitfinex-derivatives","BTCF0:USTF0",1768250484842,0.02637349,91561.0,91549.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250485856,0.02656209,91554.0,91533.0,0.0931456]
["bitfinex-derivatives","BTCF0:USTF0",1768250486050,0.02656209,91548.0,91532.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768250486351,0.12125812,91546.0,91532.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768250486856,0.02706965,91550.0,91534.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250487051,0.02706965,91550.0,91535.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250487248,0.12176568,91550.0,91535.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250487445,0.12176568,91547.0,91532.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768250487646,0.02706965,91546.0,91532.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768250488457,0.02706965,91546.0,91535.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250488759,0.09469603,91547.0,91535.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250488952,0.12264421,91547.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250489140,0.12264421,91547.0,91535.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250489343,0.12264421,91547.0,91532.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768250489539,0.12264421,91547.0,91537.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250489753,0.12264421,91547.0,91528.0,0.03999524]
["bitfinex-derivatives","BTCF0:USTF0",1768250489754,0.02794818,91542.0,91528.0,0.03999524]
["bitfinex-derivatives","BTCF0:USTF0",1768250490055,0.02794818,91537.0,91528.0,0.03999524]
["bitfinex-derivatives","BTCF0:USTF0",1768250490557,0.02794818,91537.0,91529.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768250490948,0.09469603,91538.0,91529.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768250491151,0.09469603,91538.0,91531.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768250491860,0.09469603,91538.0,91528.0,0.03999524]
["bitfinex-derivatives","BTCF0:USTF0",1768250491861,0.12259778,91538.0,91528.0,0.05093024]
["bitfinex-derivatives","BTCF0:USTF0",1768250492060,0.12259778,91538.0,91530.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768250492652,0.12259778,91538.0,91531.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768250492856,0.02215978,91542.0,91528.0,0.03999524]
["bitfinex-derivatives","BTCF0:USTF0",1768250493156,0.02215978,91542.0,91532.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250493859,0.02215978,91542.0,91534.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250494458,0.02215978,91542.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250495158,0.02215978,91542.0,91535.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250495955,0.02215978,91542.0,91532.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250496261,0.02215978,91542.0,91528.0,0.03999524]
["bitfinex-derivatives","BTCF0:USTF0",1768250496262,0.02215978,91542.0,91534.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250496961,0.02215978,91542.0,91528.0,0.03999524]
["bitfinex-derivatives","BTCF0:USTF0",1768250499459,0.18637037,91540.0,91528.0,0.03999524]
["bitfinex-derivatives","BTCF0:USTF0",1768250500154,0.18637037,91540.0,91531.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250500359,0.18637037,91540.0,91530.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768250501059,0.02215978,91542.0,91528.0,0.03999524]
["bitfinex-derivatives","BTCF0:USTF0",1768250501448,0.02215978,91542.0,91528.0,0.05093024]
["bitfinex-derivatives","BTCF0:USTF0",1768250501946,0.09154767,91537.0,91528.0,0.02147987]
["bitfinex-derivatives","BTCF0:USTF0",1768250502143,0.09154767,91537.0,91518.0,0.10016068]
["bitfinex-derivatives","BTCF0:USTF0",1768250502144,0.09154767,91537.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768250502355,0.18637037,91530.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768250503254,9.089e-05,91529.0,91521.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768250504359,9.089e-05,91529.0,91519.0,0.09385816]
["bitfinex-derivatives","BTCF0:USTF0",1768250504565,9.089e-05,91529.0,91520.0,0.09775677]
["bitfinex-derivatives","BTCF0:USTF0",1768250505064,9.089e-05,91529.0,91522.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768250505263,0.0984,91532.0,91522.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768250505759,0.0984,91532.0,91521.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768250506471,4.9e-05,91531.0,91521.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768250506854,4.9e-05,91531.0,91518.0,0.10016068]
["bitfinex-derivatives","BTCF0:USTF0",1768250507048,4.9e-05,91531.0,91524.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768250507252,0.0984,91532.0,91524.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768250507454,0.0984,91532.0,91523.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768250507762,0.0984,91532.0,91520.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768250507966,0.0984,91532.0,91522.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768250508763,0.0984,91532.0,91518.0,0.10016068]
["bitfinex-derivatives","BTCF0:USTF0",1768250510557,0.18637037,91540.0,91520.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768250510757,0.0984,91546.0,91532.0,0.09775677]
["bitfinex-derivatives","BTCF0:USTF0",1768250510964,0.0984,91546.0,91534.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250511365,0.09154767,91557.0,91534.0,0.09385816]
["bitfinex-derivatives","BTCF0:USTF0",1768250511563,0.05224055,91558.0,91539.0,0.09775677]
["bitfinex-derivatives","BTCF0:USTF0",1768250511762,0.0984,91557.0,91539.0,0.09775677]
["bitfinex-derivatives","BTCF0:USTF0",1768250511962,0.0984,91557.0,91541.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768250512564,0.0984,91557.0,91539.0,0.09775677]
["bitfinex-derivatives","BTCF0:USTF0",1768250512565,0.0984,91557.0,91540.0,0.18637037]
["bitfinex-derivatives","BTCF0:USTF0",1768250512766,0.0984,91557.0,91545.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768250512971,0.0984,91557.0,91547.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768250513163,0.0984,91557.0,91546.0,0.09229495]
["bitfinex-derivatives","BTCF0:USTF0",1768250513759,0.490243,91591.0,91550.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250513760,0.0984,91561.0,91550.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250513969,0.0984,91562.0,91550.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250515060,0.0984,91562.0,91547.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768250515568,0.0984,91562.0,91549.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250515768,0.18637037,91560.0,91549.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250516269,0.18637037,91560.0,91546.0,0.19161493]
["bitfinex-derivatives","BTCF0:USTF0",1768250516770,0.18637037,91560.0,91551.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250517364,0.0984,91562.0,91551.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250517564,0.01826632,91573.0,91552.0,0.19161493]
["bitfinex-derivatives","BTCF0:USTF0",1768250517766,0.01826632,91573.0,91559.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768250517966,0.0984,91567.0,91559.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768250518272,0.0984,91567.0,91556.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768250519268,0.0984,91567.0,91553.0,0.20254693]
["bitfinex-derivatives","BTCF0:USTF0",1768250519575,0.0984,91567.0,91553.0,0.10868877]
["bitfinex-derivatives","BTCF0:USTF0",1768250519766,0.01825447,91550.0,91528.0,0.19161493]
["bitfinex-derivatives","BTCF0:USTF0",1768250520067,0.01825447,91550.0,91532.0,0.09775677]
["bitfinex-derivatives","BTCF0:USTF0",1768250520265,0.01825447,91555.0,91535.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250520465,0.20462484,91550.0,91532.0,0.09775677]
["bitfinex-derivatives","BTCF0:USTF0",1768250520664,0.01825447,91549.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250520867,0.18637037,91542.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250521269,0.01825447,91549.0,91535.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250522266,0.01825447,91549.0,91532.0,0.10869077]
["bitfinex-derivatives","BTCF0:USTF0",1768250523477,0.01825447,91549.0,91532.0,0.09775677]
["bitfinex-derivatives","BTCF0:USTF0",1768250523868,0.18637037,91550.0,91532.0,0.09775677]
["bitfinex-derivatives","BTCF0:USTF0",1768250524073,0.18637037,91550.0,91537.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250524671,0.18637037,91550.0,91534.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250524866,0.09154767,91554.0,91534.0,0.09478513]
["bitfinex-derivatives","BTCF0:USTF0",1768250525069,0.18637037,91550.0,91538.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250525470,0.18637037,91550.0,91539.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250525667,0.02421874,91553.0,91540.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768250525867,0.18637037,91550.0,91540.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768250526072,0.18637037,91550.0,91537.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250526273,0.18637037,91550.0,91535.0,0.09384778]
["bitfinex-derivatives","BTCF0:USTF0",1768250526474,0.18637037,91550.0,91540.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768250528280,0.18637037,91550.0,91539.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250529479,0.18637037,91550.0,91535.0,0.10478178]
["bitfinex-derivatives","BTCF0:USTF0",1768250530178,0.18637037,91550.0,91537.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250530478,0.18637037,91550.0,91535.0,0.09384778]
["bitfinex-derivatives","BTCF0:USTF0",1768250532480,0.18637037,91550.0,91539.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250532876,0.18637037,91550.0,91537.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250533075,0.18637037,91550.0,91538.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250534381,0.02421874,91553.0,91538.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250534576,0.18637037,91550.0,91538.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250536381,0.18637037,91550.0,91539.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250537080,0.18637037,91550.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250538486,0.18637037,91550.0,91535.0,0.09384778]
["bitfinex-derivatives","BTCF0:USTF0",1768250538685,0.18637037,91550.0,91538.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250539384,0.02201011,91548.0,91518.0,0.01333991]
["bitfinex-derivatives","BTCF0:USTF0",1768250539684,0.02201011,91534.0,91520.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768250539887,0.02201011,91531.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768250540191,0.02201011,91529.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768250542390,0.18637037,91530.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768250542781,0.0984,91538.0,91518.0,0.01333991]
["bitfinex-derivatives","BTCF0:USTF0",1768250542782,0.01808704,91536.0,91518.0,0.01333991]
["bitfinex-derivatives","BTCF0:USTF0",1768250544783,0.01808704,91536.0,91520.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768250547192,0.01808704,91536.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768250548498,0.01808704,91536.0,91520.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768250551689,0.01169565,91535.0,91521.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768250552596,0.01169565,91535.0,91518.0,0.01333991]
["bitfinex-derivatives","BTCF0:USTF0",1768250552986,0.01169565,91535.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768250553489,0.01169565,91535.0,91518.0,0.01333991]
["bitfinex-derivatives","BTCF0:USTF0",1768250553689,0.01383738,91533.0,91518.0,0.01333991]
["bitfinex-derivatives","BTCF0:USTF0",1768250553891,0.01383738,91533.0,91520.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768250554800,0.01383738,91533.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768250555498,0.01383738,91533.0,91523.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768250557805,0.01480492,91537.0,91523.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768250558003,0.0984,91538.0,91520.0,0.09483716]
["bitfinex-derivatives","BTCF0:USTF0",1768250558203,0.01480492,91537.0,91524.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768250559014,0.01466995,91543.0,91521.0,0.09483716]
["bitfinex-derivatives","BTCF0:USTF0",1768250559204,0.0984,91543.0,91529.0,0.09754963]
["bitfinex-derivatives","BTCF0:USTF0",1768250559505,0.0984,91542.0,91529.0,0.10848463]
["bitfinex-derivatives","BTCF0:USTF0",1768250560905,0.0984,91542.0,91531.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768250561298,0.0984,91542.0,91529.0,0.09754963]
["bitfinex-derivatives","BTCF0:USTF0",1768250561696,0.0984,91542.0,91528.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768250562601,0.0984,91542.0,91530.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768250563103,0.0984,91542.0,91529.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768250563505,0.0984,91542.0,91527.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768250564497,0.0984,91544.0,91531.0,0.19238679]
["bitfinex-derivatives","BTCF0:USTF0",1768250564698,0.0984,91544.0,91532.0,0.19238679]
["bitfinex-derivatives","BTCF0:USTF0",1768250564897,0.0984,91544.0,91532.0,0.09754963]
["bitfinex-derivatives","BTCF0:USTF0",1768250565199,0.00546182,91545.0,91532.0,0.09754963]
["bitfinex-derivatives","BTCF0:USTF0",1768250565594,0.00546182,91545.0,91534.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250566401,0.11213172,91544.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768250566604,0.18648006,91510.0,91488.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768250566796,0.00356579,91498.0,91479.0,0.09337013]
["bitfinex-derivatives","BTCF0:USTF0",1768250566992,0.00356579,91498.0,91471.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768250567199,0.00356579,91505.0,91472.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1768250567402,0.00356579,91503.0,91472.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1768250567997,0.00356579,91501.0,91472.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1768250568499,0.010939,91498.0,91474.0,0.19238679]
["bitfinex-derivatives","BTCF0:USTF0",1768250568805,0.010939,91498.0,91475.0,0.19238679]
["bitfinex-derivatives","BTCF0:USTF0",1768250568993,0.010939,91498.0,91476.0,0.19238679]
["bitfinex-derivatives","BTCF0:USTF0",1768250569199,0.010939,91498.0,91477.0,0.19238679]
["bitfinex-derivatives","BTCF0:USTF0",1768250569399,0.01325597,91497.0,91478.0,0.09754963]
["bitfinex-derivatives","BTCF0:USTF0",1768250569599,0.010939,91498.0,91479.0,0.09754963]
["bitfinex-derivatives","BTCF0:USTF0",1768250570303,0.010938,91501.0,91482.0,0.09754963]
["bitfinex-derivatives","BTCF0:USTF0",1768250570508,0.010938,91501.0,91485.0,0.09754963]
["bitfinex-derivatives","BTCF0:USTF0",1768250571296,0.010938,91501.0,91485.0,0.19238679]
["bitfinex-derivatives","BTCF0:USTF0",1768250573209,0.010938,91501.0,91486.0,0.09754963]
["bitfinex-derivatives","BTCF0:USTF0",1768250573909,9.761e-05,91502.0,91487.0,0.19238679]
["bitfinex-derivatives","BTCF0:USTF0",1768250574109,9.761e-05,91502.0,91489.0,0.09754963]
["bitfinex-derivatives","BTCF0:USTF0",1768250574305,9.761e-05,91502.0,91489.0,0.09749963]
["bitfinex-derivatives","BTCF0:USTF0",1768250574500,0.010938,91505.0,91489.0,0.09749963]
["bitfinex-derivatives","BTCF0:USTF0",1768250574910,0.010938,91503.0,91489.0,0.09749963]
["bitfinex-derivatives","BTCF0:USTF0",1768250576001,0.010938,91504.0,91490.0,0.67611716]
["bitfinex-derivatives","BTCF0:USTF0",1768250576198,0.010937,91507.0,91491.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250576914,0.010937,91507.0,91491.0,0.19598963]
["bitfinex-derivatives","BTCF0:USTF0",1768250577215,0.010937,91507.0,91492.0,0.09754963]
["bitfinex-derivatives","BTCF0:USTF0",1768250577410,0.010937,91511.0,91493.0,0.19238679]
["bitfinex-derivatives","BTCF0:USTF0",1768250577604,0.01512256,91527.0,91499.0,0.09754963]
["bitfinex-derivatives","BTCF0:USTF0",1768250577802,0.010936,91519.0,91501.0,0.09754963]
["bitfinex-derivatives","BTCF0:USTF0",1768250578000,0.010936,91519.0,91503.0,0.09754963]
["bitfinex-derivatives","BTCF0:USTF0",1768250578214,0.00546302,91525.0,91505.0,0.09483716]
["bitfinex-derivatives","BTCF0:USTF0",1768250578406,0.00546302,91525.0,91507.0,0.09483716]
["bitfinex-derivatives","BTCF0:USTF0",1768250578713,0.00546302,91525.0,91508.0,0.09754963]
["bitfinex-derivatives","BTCF0:USTF0",1768250579014,0.00546302,91525.0,91508.0,0.19238679]
["bitfinex-derivatives","BTCF0:USTF0",1768250579207,0.00546302,91525.0,91509.0,0.09754963]
["bitfinex-derivatives","BTCF0:USTF0",1768250579409,0.010935,91524.0,91509.0,0.09754963]
["bitfinex-derivatives","BTCF0:USTF0",1768250580816,0.00546302,91525.0,91509.0,0.09754963]
["bitfinex-derivatives","BTCF0:USTF0",1768250581023,0.00546302,91525.0,91512.0,0.09483716]
["bitfinex-derivatives","BTCF0:USTF0",1768250581317,0.00546302,91525.0,91516.0,0.09754963]
["bitfinex-derivatives","BTCF0:USTF0",1768250581529,0.00546302,91525.0,91516.0,0.64166963]
["bitfinex-derivatives","BTCF0:USTF0",1768250581814,0.010935,91530.0,91516.0,0.64166963]
["bitfinex-derivatives","BTCF0:USTF0",1768250582016,0.01325356,91536.0,91516.0,0.64166963]
["bitfinex-derivatives","BTCF0:USTF0",1768250582407,0.010935,91530.0,91516.0,0.64166963]
["bitfinex-derivatives","BTCF0:USTF0",1768250584817,0.08333443,91542.0,91518.0,0.09005014]
["bitfinex-derivatives","BTCF0:USTF0",1768250585017,0.010935,91529.0,91519.0,0.09224262]
["bitfinex-derivatives","BTCF0:USTF0",1768250585315,0.010935,91527.0,91519.0,0.09224262]
["bitfinex-derivatives","BTCF0:USTF0",1768250585714,0.010936,91519.0,91516.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1768250586013,0.01324766,91534.0,91517.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250586220,0.010935,91525.0,91517.0,0.09297579]
["bitfinex-derivatives","BTCF0:USTF0",1768250586407,0.01324766,91521.0,91498.0,0.09005014]
["bitfinex-derivatives","BTCF0:USTF0",1768250586607,0.010937,91515.0,91500.0,0.09005014]
["bitfinex-derivatives","BTCF0:USTF0",1768250586810,0.010936,91518.0,91502.0,0.09005014]
["bitfinex-derivatives","BTCF0:USTF0",1768250587210,0.010936,91522.0,91504.0,0.09005014]
["bitfinex-derivatives","BTCF0:USTF0",1768250587612,0.010936,91522.0,91505.0,0.09224262]
["bitfinex-derivatives","BTCF0:USTF0",1768250587808,0.010937,91512.0,91494.0,0.18229276]
["bitfinex-derivatives","BTCF0:USTF0",1768250588007,0.01299277,91514.0,91495.0,0.18229276]
["bitfinex-derivatives","BTCF0:USTF0",1768250588210,0.09981375,91515.0,91496.0,0.37581276]
["bitfinex-derivatives","BTCF0:USTF0",1768250588422,0.010937,91511.0,91498.0,0.09005014]
["bitfinex-derivatives","BTCF0:USTF0",1768250588623,0.010937,91511.0,91499.0,0.09005014]
["bitfinex-derivatives","BTCF0:USTF0",1768250588822,0.010937,91511.0,91499.0,0.18229276]
["bitfinex-derivatives","BTCF0:USTF0",1768250589025,0.010887,91512.0,91500.0,0.18229276]
["bitfinex-derivatives","BTCF0:USTF0",1768250590024,0.010937,91515.0,91500.0,0.18229276]
["bitfinex-derivatives","BTCF0:USTF0",1768250591015,0.010937,91515.0,91501.0,0.09005014]
["bitfinex-derivatives","BTCF0:USTF0",1768250591216,0.010937,91513.0,91501.0,0.09005014]
["bitfinex-derivatives","BTCF0:USTF0",1768250591417,0.010937,91510.0,91501.0,0.09005014]
["bitfinex-derivatives","BTCF0:USTF0",1768250592725,0.09981375,91521.0,91501.0,0.09005014]
["bitfinex-derivatives","BTCF0:USTF0",1768250593526,0.10970658,91521.0,91501.0,0.09005014]
["bitfinex-derivatives","BTCF0:USTF0",1768250594028,0.010936,91519.0,91501.0,0.09005014]
["bitfinex-derivatives","BTCF0:USTF0",1768250594319,0.010936,91519.0,91501.0,0.18723462]
["bitfinex-derivatives","BTCF0:USTF0",1768250595127,0.010936,91519.0,91502.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250595424,0.010936,91522.0,91504.0,0.09552021]
["bitfinex-derivatives","BTCF0:USTF0",1768250595928,0.010936,91522.0,91505.0,0.19270469]
["bitfinex-derivatives","BTCF0:USTF0",1768250597922,0.010936,91522.0,91506.0,0.09552021]
["bitfinex-derivatives","BTCF0:USTF0",1768250598830,0.010936,91522.0,91507.0,0.09552021]
["bitfinex-derivatives","BTCF0:USTF0",1768250599029,0.010936,91522.0,91507.0,0.19270469]
["bitfinex-derivatives","BTCF0:USTF0",1768250599630,0.010936,91522.0,91510.0,0.19270469]
["bitfinex-derivatives","BTCF0:USTF0",1768250599828,0.010936,91522.0,91511.0,0.19270469]
["bitfinex-derivatives","BTCF0:USTF0",1768250600029,0.010936,91520.0,91511.0,0.19270469]
["bitfinex-derivatives","BTCF0:USTF0",1768250600831,0.010936,91520.0,91512.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250601924,0.010936,91517.0,91512.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250603032,0.010936,91520.0,91512.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250603232,0.010936,91518.0,91512.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250603828,0.05190936,91526.0,91513.0,0.19270469]
["bitfinex-derivatives","BTCF0:USTF0",1768250604041,0.05190936,91526.0,91516.0,0.09552021]
["bitfinex-derivatives","BTCF0:USTF0",1768250604535,0.010936,91520.0,91516.0,0.09552021]
["bitfinex-derivatives","BTCF0:USTF0",1768250604731,0.05190936,91526.0,91516.0,0.19270469]
["bitfinex-derivatives","BTCF0:USTF0",1768250604932,0.010936,91522.0,91516.0,0.19270469]
["bitfinex-derivatives","BTCF0:USTF0",1768250605133,0.010934,91533.0,91516.0,0.19270469]
["bitfinex-derivatives","BTCF0:USTF0",1768250605333,0.010936,91523.0,91517.0,0.19270469]
["bitfinex-derivatives","BTCF0:USTF0",1768250605634,0.18651169,91530.0,91517.0,0.19270469]
["bitfinex-derivatives","BTCF0:USTF0",1768250605826,0.010936,91522.0,91517.0,0.19270469]
["bitfinex-derivatives","BTCF0:USTF0",1768250606028,0.18651169,91530.0,91512.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250607336,0.010936,91521.0,91512.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250607930,0.18651169,91530.0,91514.0,0.09552021]
["bitfinex-derivatives","BTCF0:USTF0",1768250608535,0.09757697,91536.0,91514.0,0.09552021]
["bitfinex-derivatives","BTCF0:USTF0",1768250608739,0.18651169,91530.0,91514.0,0.09552021]
["bitfinex-derivatives","BTCF0:USTF0",1768250609123,0.010935,91525.0,91515.0,0.09552021]
["bitfinex-derivatives","BTCF0:USTF0",1768250609436,0.010934,91539.0,91512.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250609627,0.03301356,91538.0,91512.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250609824,0.18651169,91530.0,91512.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250610631,0.010936,91523.0,91512.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250610935,0.010935,91528.0,91512.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250611433,0.010935,91528.0,91514.0,0.19270469]
["bitfinex-derivatives","BTCF0:USTF0",1768250611638,0.18651169,91530.0,91515.0,0.19270469]
["bitfinex-derivatives","BTCF0:USTF0",1768250611835,0.18651169,91530.0,91516.0,0.09552021]
["bitfinex-derivatives","BTCF0:USTF0",1768250612140,0.010935,91529.0,91516.0,0.09552021]
["bitfinex-derivatives","BTCF0:USTF0",1768250612730,0.010935,91529.0,91517.0,0.09552021]
["bitfinex-derivatives","BTCF0:USTF0",1768250613229,0.010935,91529.0,91518.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250613429,0.010935,91529.0,91519.0,0.09552021]
["bitfinex-derivatives","BTCF0:USTF0",1768250613732,0.19744669,91530.0,91519.0,0.09552021]
["bitfinex-derivatives","BTCF0:USTF0",1768250613942,0.010934,91533.0,91519.0,0.09552021]
["bitfinex-derivatives","BTCF0:USTF0",1768250614738,0.010934,91533.0,91520.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250614932,0.010934,91539.0,91525.0,0.18977307]
["bitfinex-derivatives","BTCF0:USTF0",1768250615138,0.03303179,91538.0,91526.0,0.09283607]
["bitfinex-derivatives","BTCF0:USTF0",1768250615337,0.03303179,91537.0,91526.0,0.09283607]
["bitfinex-derivatives","BTCF0:USTF0",1768250615537,0.03303179,91536.0,91526.0,0.09283607]
["bitfinex-derivatives","BTCF0:USTF0",1768250615838,0.03303179,91535.0,91526.0,0.09283607]
["bitfinex-derivatives","BTCF0:USTF0",1768250616139,0.010934,91539.0,91526.0,0.09283607]
["bitfinex-derivatives","BTCF0:USTF0",1768250616340,0.03303486,91538.0,91526.0,0.09283607]
["bitfinex-derivatives","BTCF0:USTF0",1768250616642,0.03303486,91537.0,91526.0,0.09283607]
["bitfinex-derivatives","BTCF0:USTF0",1768250616838,0.40564204,91545.0,91527.0,0.096937]
["bitfinex-derivatives","BTCF0:USTF0",1768250617026,0.40564204,91545.0,91529.0,0.09283607]
["bitfinex-derivatives","BTCF0:USTF0",1768250617232,0.40564204,91545.0,91530.0,0.19127607]
["bitfinex-derivatives","BTCF0:USTF0",1768250617432,0.00546182,91545.0,91531.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250618645,0.01639482,91545.0,91531.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250618948,0.01639482,91545.0,91531.0,0.19127607]
["bitfinex-derivatives","BTCF0:USTF0",1768250619446,0.010933,91543.0,91532.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250619844,0.010933,91544.0,91532.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250620148,0.010933,91542.0,91532.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250620442,0.00546182,91545.0,91532.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250620637,0.00546182,91545.0,91531.0,0.09283607]
["bitfinex-derivatives","BTCF0:USTF0",1768250620843,0.00546182,91545.0,91532.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250621044,0.010933,91542.0,91531.0,0.09283607]
["bitfinex-derivatives","BTCF0:USTF0",1768250621244,0.010933,91542.0,91532.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250621839,0.010933,91542.0,91533.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250622950,0.00546182,91545.0,91533.0,0.19127607]
["bitfinex-derivatives","BTCF0:USTF0",1768250623551,0.010933,91542.0,91534.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250623749,0.00546182,91545.0,91534.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250624246,0.010933,91542.0,91533.0,0.09283607]
["bitfinex-derivatives","BTCF0:USTF0",1768250624453,0.010933,91542.0,91534.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250624647,0.00546182,91545.0,91535.0,0.09283607]
["bitfinex-derivatives","BTCF0:USTF0",1768250624846,0.010933,91542.0,91535.0,0.09283607]
["bitfinex-derivatives","BTCF0:USTF0",1768250625053,0.00546182,91545.0,91535.0,0.09283607]
["bitfinex-derivatives","BTCF0:USTF0",1768250625346,0.010934,91538.0,91536.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250625651,0.00546182,91545.0,91537.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250626151,0.010934,91537.0,91528.0,0.096937]
["bitfinex-derivatives","BTCF0:USTF0",1768250626558,0.00546182,91545.0,91528.0,0.096937]
["bitfinex-derivatives","BTCF0:USTF0",1768250626751,0.010934,91538.0,91529.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250626945,0.010935,91531.0,91530.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250627449,0.010935,91529.0,91523.0,0.94008]
["bitfinex-derivatives","BTCF0:USTF0",1768250627640,0.18651169,91540.0,91523.0,0.09283607]
["bitfinex-derivatives","BTCF0:USTF0",1768250627952,0.010935,91528.0,91524.0,0.362193]
["bitfinex-derivatives","BTCF0:USTF0",1768250628153,0.18651169,91540.0,91524.0,0.362193]
["bitfinex-derivatives","BTCF0:USTF0",1768250628355,0.010935,91530.0,91524.0,0.45502907]
["bitfinex-derivatives","BTCF0:USTF0",1768250628554,0.010934,91539.0,91525.0,0.09283607]
["bitfinex-derivatives","BTCF0:USTF0",1768250629243,0.38185424,91540.0,91521.0,0.09283607]
["bitfinex-derivatives","BTCF0:USTF0",1768250629443,0.09810656,91538.0,91522.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250629939,0.09810656,91538.0,91522.0,0.19127607]
["bitfinex-derivatives","BTCF0:USTF0",1768250630446,0.010935,91531.0,91522.0,0.19127607]
["bitfinex-derivatives","BTCF0:USTF0",1768250630650,0.010935,91531.0,91523.0,0.09283607]
["bitfinex-derivatives","BTCF0:USTF0",1768250630849,0.010935,91529.0,91523.0,0.09283607]
["bitfinex-derivatives","BTCF0:USTF0",1768250631056,0.18651169,91540.0,91523.0,0.09283607]
["bitfinex-derivatives","BTCF0:USTF0",1768250631952,0.010934,91535.0,91523.0,0.09283607]
["bitfinex-derivatives","BTCF0:USTF0",1768250632254,0.010934,91534.0,91523.0,0.09283607]
["bitfinex-derivatives","BTCF0:USTF0",1768250632450,0.18651169,91540.0,91523.0,0.09283607]
["bitfinex-derivatives","BTCF0:USTF0",1768250633045,0.010934,91533.0,91523.0,0.09283607]
["bitfinex-derivatives","BTCF0:USTF0",1768250633551,0.010935,91532.0,91519.0,1.03291607]
["bitfinex-derivatives","BTCF0:USTF0",1768250633857,0.010935,91532.0,91520.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250634061,0.010935,91532.0,91520.0,0.19127607]
["bitfinex-derivatives","BTCF0:USTF0",1768250634256,0.09810656,91536.0,91520.0,0.09283607]
["bitfinex-derivatives","BTCF0:USTF0",1768250634455,0.09810656,91536.0,91516.0,0.09283607]
["bitfinex-derivatives","BTCF0:USTF0",1768250634456,0.18651169,91530.0,91516.0,0.09283607]
["bitfinex-derivatives","BTCF0:USTF0",1768250634756,0.010935,91529.0,91517.0,0.33852]
["bitfinex-derivatives","BTCF0:USTF0",1768250634956,0.18651169,91530.0,91516.0,0.09283607]
["bitfinex-derivatives","BTCF0:USTF0",1768250635148,0.18651169,91530.0,91517.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250636349,0.18651169,91530.0,91516.0,0.09283607]
["bitfinex-derivatives","BTCF0:USTF0",1768250636550,0.18651169,91530.0,91517.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250637354,0.18651169,91530.0,91518.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250637754,0.18651169,91530.0,91514.0,0.10377307]
["bitfinex-derivatives","BTCF0:USTF0",1768250637957,0.18651169,91530.0,91518.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250638750,0.09810656,91531.0,91518.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250638953,0.18651169,91530.0,91518.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250640459,0.18651169,91530.0,91517.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250641353,0.10904156,91526.0,91507.0,0.09283607]
["bitfinex-derivatives","BTCF0:USTF0",1768250641545,0.18651169,91520.0,91509.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768250641742,0.18651169,91520.0,91510.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250643350,0.18651169,91520.0,91505.0,0.09283607]
["bitfinex-derivatives","BTCF0:USTF0",1768250643658,0.18651169,91520.0,91509.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250644558,0.19534255,91524.0,91509.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250644858,0.18651169,91520.0,91509.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250646861,0.18651169,91520.0,91507.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768250647160,0.18651169,91520.0,91508.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250649363,0.18651169,91520.0,91509.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250656974,0.10904256,91524.0,91509.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250657178,0.18651169,91520.0,91509.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250657977,0.18651169,91520.0,91506.0,0.09994549]
["bitfinex-derivatives","BTCF0:USTF0",1768250658162,0.09786778,91523.0,91507.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250658367,0.18651169,91520.0,91508.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768250658775,0.18651169,91520.0,91508.0,0.109377]
["bitfinex-derivatives","BTCF0:USTF0",1768250658974,0.18651169,91520.0,91508.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250661267,0.18651169,91520.0,91509.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250665781,0.19259836,91526.0,91509.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250665974,0.10566558,91525.0,91509.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250666686,0.09473058,91524.0,91509.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250667680,0.010936,91523.0,91509.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250670185,0.09473058,91524.0,91509.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250670388,0.09473058,91524.0,91509.0,0.109377]
["bitfinex-derivatives","BTCF0:USTF0",1768250670987,0.09473058,91524.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768250671189,0.09473058,91524.0,91510.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768250672287,0.09473058,91527.0,91510.0,0.09269248]
["bitfinex-derivatives","BTCF0:USTF0",1768250673692,0.09473058,91526.0,91509.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250674492,0.09153583,91523.0,91509.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250675094,0.10247183,91523.0,91509.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250675289,0.010936,91522.0,91509.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250675484,0.010936,91521.0,91509.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250675992,0.09153583,91523.0,91509.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250676893,0.010936,91522.0,91509.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250677793,0.09153583,91523.0,91509.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250677986,0.010935,91525.0,91509.0,0.18925911]
["bitfinex-derivatives","BTCF0:USTF0",1768250678394,0.09103678,91527.0,91509.0,0.109377]
["bitfinex-derivatives","BTCF0:USTF0",1768250678594,0.18257261,91527.0,91509.0,0.109377]
["bitfinex-derivatives","BTCF0:USTF0",1768250678792,0.19350761,91527.0,91509.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250679196,0.09153583,91526.0,91509.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250680394,0.09153583,91526.0,91509.0,0.109377]
["bitfinex-derivatives","BTCF0:USTF0",1768250680698,0.09153583,91526.0,91509.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250681293,0.010935,91525.0,91509.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250682495,0.09153583,91526.0,91509.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250682700,0.010936,91523.0,91509.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250682904,0.010935,91525.0,91509.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250683699,0.010936,91523.0,91506.0,0.09081911]
["bitfinex-derivatives","BTCF0:USTF0",1768250683998,0.09153583,91522.0,91507.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250684600,0.010936,91521.0,91507.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250685000,0.010936,91521.0,91507.0,0.18925911]
["bitfinex-derivatives","BTCF0:USTF0",1768250685599,0.010936,91520.0,91507.0,0.18925911]
["bitfinex-derivatives","BTCF0:USTF0",1768250687798,0.010936,91520.0,91507.0,0.09081911]
["bitfinex-derivatives","BTCF0:USTF0",1768250687998,0.09153583,91525.0,91508.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250688204,0.09153583,91524.0,91508.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250688402,0.09153583,91524.0,91505.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768250688605,0.09153583,91524.0,91508.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250689506,0.010936,91520.0,91506.0,0.09081911]
["bitfinex-derivatives","BTCF0:USTF0",1768250689806,0.010936,91521.0,91507.0,0.18925911]
["bitfinex-derivatives","BTCF0:USTF0",1768250692407,0.10247083,91524.0,91508.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768250692603,0.010936,91522.0,91507.0,0.18925911]
["bitfinex-derivatives","BTCF0:USTF0",1768250692906,0.010936,91522.0,91508.0,0.09081911]
["bitfinex-derivatives","BTCF0:USTF0",1768250694115,0.010936,91523.0,91508.0,0.10175611]
["bitfinex-derivatives","BTCF0:USTF0",1768250694312,0.010936,91523.0,91508.0,0.09081911]
["bitfinex-derivatives","BTCF0:USTF0",1768250695012,0.010936,91522.0,91508.0,0.09081911]
["bitfinex-derivatives","BTCF0:USTF0",1768250695811,0.18257261,91529.0,91509.0,0.10175611]
["bitfinex-derivatives","BTCF0:USTF0",1768250696012,0.18257261,91529.0,91509.0,0.09081911]
["bitfinex-derivatives","BTCF0:USTF0",1768250697509,0.010936,91523.0,91509.0,0.09081911]
["bitfinex-derivatives","BTCF0:USTF0",1768250697814,0.010936,91522.0,91509.0,0.09081911]
["bitfinex-derivatives","BTCF0:USTF0",1768250698315,0.010936,91521.0,91509.0,0.09081911]
["bitfinex-derivatives","BTCF0:USTF0",1768250698914,0.010936,91520.0,91509.0,0.09081911]
["bitfinex-derivatives","BTCF0:USTF0",1768250699111,0.18257261,91529.0,91509.0,0.09081911]
["bitfinex-derivatives","BTCF0:USTF0",1768250699804,0.010936,91520.0,91509.0,0.09081911]
["bitfinex-derivatives","BTCF0:USTF0",1768250701114,0.09153583,91525.0,91507.0,0.18925911]
["bitfinex-derivatives","BTCF0:USTF0",1768250701621,0.09153583,91525.0,91508.0,0.09081911]
["bitfinex-derivatives","BTCF0:USTF0",1768250702209,0.010936,91521.0,91508.0,0.09081911]
["bitfinex-derivatives","BTCF0:USTF0",1768250702807,0.010936,91521.0,91508.0,0.18925911]
["bitfinex-derivatives","BTCF0:USTF0",1768250703518,0.09153583,91525.0,91508.0,0.18925911]
["bitfinex-derivatives","BTCF0:USTF0",1768250703707,0.09153583,91524.0,91508.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250704016,0.010936,91520.0,91508.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250704211,0.09153583,91524.0,91508.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250704417,0.09697201,91523.0,91508.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250704711,0.010936,91520.0,91505.0,0.09336528]
["bitfinex-derivatives","BTCF0:USTF0",1768250704908,0.010936,91520.0,91506.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250705109,0.010936,91520.0,91507.0,0.09336528]
["bitfinex-derivatives","BTCF0:USTF0",1768250706520,0.010936,91522.0,91507.0,0.09336528]
["bitfinex-derivatives","BTCF0:USTF0",1768250707315,0.18700463,91528.0,91509.0,0.10430228]
["bitfinex-derivatives","BTCF0:USTF0",1768250707522,0.09844,91533.0,91520.0,0.09336528]
["bitfinex-derivatives","BTCF0:USTF0",1768250707707,0.05169227,91536.0,91523.0,0.09336528]
["bitfinex-derivatives","BTCF0:USTF0",1768250707911,0.05169227,91536.0,91523.0,0.18609963]
["bitfinex-derivatives","BTCF0:USTF0",1768250708211,0.05169227,91536.0,91526.0,0.09336528]
["bitfinex-derivatives","BTCF0:USTF0",1768250708714,0.05169227,91536.0,91523.0,0.18609963]
["bitfinex-derivatives","BTCF0:USTF0",1768250709021,0.05169227,91536.0,91523.0,0.09336528]
["bitfinex-derivatives","BTCF0:USTF0",1768250709410,0.06262627,91536.0,91523.0,0.09336528]
["bitfinex-derivatives","BTCF0:USTF0",1768250709610,0.05169227,91536.0,91523.0,0.09336528]
["bitfinex-derivatives","BTCF0:USTF0",1768250714334,0.010934,91535.0,91523.0,0.09336528]
["bitfinex-derivatives","BTCF0:USTF0",1768250714519,0.010934,91534.0,91523.0,0.09336528]
["bitfinex-derivatives","BTCF0:USTF0",1768250714829,0.010934,91532.0,91518.0,0.09490852]
["bitfinex-derivatives","BTCF0:USTF0",1768250715124,0.05169227,91536.0,91518.0,0.09490852]
["bitfinex-derivatives","BTCF0:USTF0",1768250715321,0.010934,91533.0,91518.0,0.09490852]
["bitfinex-derivatives","BTCF0:USTF0",1768250715721,0.010935,91531.0,91518.0,0.09490852]
["bitfinex-derivatives","BTCF0:USTF0",1768250716927,0.09290765,91533.0,91489.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768250717123,0.010936,91521.0,91510.0,0.09490852]
["bitfinex-derivatives","BTCF0:USTF0",1768250717425,0.010936,91520.0,91511.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250717626,0.010936,91523.0,91511.0,0.19334852]
["bitfinex-derivatives","BTCF0:USTF0",1768250717822,0.09290765,91527.0,91506.0,0.09490852]
["bitfinex-derivatives","BTCF0:USTF0",1768250718124,0.09458766,91525.0,91507.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250718326,0.09458766,91525.0,91507.0,0.19334852]
["bitfinex-derivatives","BTCF0:USTF0",1768250718522,0.09458766,91525.0,91508.0,0.09490852]
["bitfinex-derivatives","BTCF0:USTF0",1768250719323,0.010936,91522.0,91508.0,0.09490852]
["bitfinex-derivatives","BTCF0:USTF0",1768250719922,0.10552266,91525.0,91508.0,0.09490852]
["bitfinex-derivatives","BTCF0:USTF0",1768250720714,0.010936,91523.0,91508.0,0.09490852]
["bitfinex-derivatives","BTCF0:USTF0",1768250720921,0.09458766,91525.0,91508.0,0.09490852]
["bitfinex-derivatives","BTCF0:USTF0",1768250721128,0.010936,91522.0,91508.0,0.09490852]
["bitfinex-derivatives","BTCF0:USTF0",1768250721323,0.09458766,91525.0,91508.0,0.09490852]
["bitfinex-derivatives","BTCF0:USTF0",1768250721527,0.09458766,91511.0,91488.0,0.1008447]
["bitfinex-derivatives","BTCF0:USTF0",1768250721725,0.010938,91499.0,91488.0,0.1008447]
["bitfinex-derivatives","BTCF0:USTF0",1768250721929,0.010938,91502.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768250722229,0.10552566,91505.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768250723430,0.10552566,91505.0,91486.0,0.09490852]
["bitfinex-derivatives","BTCF0:USTF0",1768250724230,0.06350014,91526.0,91493.0,0.16257717]
["bitfinex-derivatives","BTCF0:USTF0",1768250724231,0.09458766,91524.0,91493.0,0.16257717]
["bitfinex-derivatives","BTCF0:USTF0",1768250724427,0.19302766,91523.0,91502.0,0.06797628]
["bitfinex-derivatives","BTCF0:USTF0",1768250724627,0.18749531,91522.0,91502.0,0.06797628]
["bitfinex-derivatives","BTCF0:USTF0",1768250724830,0.010936,91519.0,91502.0,0.06797628]
["bitfinex-derivatives","BTCF0:USTF0",1768250725729,0.09458766,91520.0,91502.0,0.06797628]
["bitfinex-derivatives","BTCF0:USTF0",1768250725926,0.18749531,91520.0,91502.0,0.06797628]
["bitfinex-derivatives","BTCF0:USTF0",1768250726829,0.09458766,91520.0,91502.0,0.06797628]
["bitfinex-derivatives","BTCF0:USTF0",1768250727232,0.09458766,91520.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768250727434,0.28114104,91520.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768250730432,0.09458766,91520.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768250730638,0.28114104,91520.0,91502.0,0.07891428]
["bitfinex-derivatives","BTCF0:USTF0",1768250730835,0.09458766,91520.0,91504.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768250731039,0.28114104,91520.0,91504.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768250731335,0.09844,91523.0,91506.0,0.08861013]
["bitfinex-derivatives","BTCF0:USTF0",1768250731741,0.09844,91522.0,91506.0,0.08861013]
["bitfinex-derivatives","BTCF0:USTF0",1768250732331,0.18655338,91520.0,91506.0,0.07767213]
["bitfinex-derivatives","BTCF0:USTF0",1768250733641,0.00240391,91518.0,91506.0,0.07767213]
["bitfinex-derivatives","BTCF0:USTF0",1768250733842,0.00240391,91518.0,91506.0,0.08861013]
["bitfinex-derivatives","BTCF0:USTF0",1768250736945,0.00240391,91518.0,91506.0,0.07767213]
["bitfinex-derivatives","BTCF0:USTF0",1768250737735,0.00240391,91518.0,91506.0,0.08860913]
["bitfinex-derivatives","BTCF0:USTF0",1768250738131,0.00240391,91518.0,91502.0,0.07376372]
["bitfinex-derivatives","BTCF0:USTF0",1768250738342,0.00240391,91518.0,91499.0,0.0991219]
["bitfinex-derivatives","BTCF0:USTF0",1768250738542,0.00240391,91518.0,91500.0,0.07376372]
["bitfinex-derivatives","BTCF0:USTF0",1768250738841,0.00240391,91518.0,91504.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768250739031,0.00240391,91518.0,91502.0,0.07179926]
["bitfinex-derivatives","BTCF0:USTF0",1768250739634,0.00240391,91518.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768250739839,0.00240391,91518.0,91504.0,0.07179926]
["bitfinex-derivatives","BTCF0:USTF0",1768250742949,0.00240391,91518.0,91504.0,0.08273726]
["bitfinex-derivatives","BTCF0:USTF0",1768250743838,0.00240391,91518.0,91505.0,0.08035683]
["bitfinex-derivatives","BTCF0:USTF0",1768250744349,0.00240391,91518.0,91507.0,0.06941883]
["bitfinex-derivatives","BTCF0:USTF0",1768250746041,0.09844,91522.0,91510.0,0.06705265]
["bitfinex-derivatives","BTCF0:USTF0",1768250746239,0.09844,91522.0,91512.0,0.06705265]
["bitfinex-derivatives","BTCF0:USTF0",1768250748458,0.09844,91522.0,91508.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768250748654,0.09844,91522.0,91509.0,0.06260744]
["bitfinex-derivatives","BTCF0:USTF0",1768250748843,0.09844,91522.0,91510.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768250749044,0.09844,91522.0,91510.0,0.0712536]
["bitfinex-derivatives","BTCF0:USTF0",1768250749847,0.09844,91522.0,91510.0,0.0603166]
["bitfinex-derivatives","BTCF0:USTF0",1768250750154,0.09844,91522.0,91506.0,0.1594385]
["bitfinex-derivatives","BTCF0:USTF0",1768250750348,0.09844,91522.0,91507.0,0.0712536]
["bitfinex-derivatives","BTCF0:USTF0",1768250750656,0.09844,91522.0,91507.0,0.0603166]
["bitfinex-derivatives","BTCF0:USTF0",1768250751956,0.010936,91517.0,91507.0,0.0603166]
["bitfinex-derivatives","BTCF0:USTF0",1768250752347,0.010936,91517.0,91502.0,0.05875706]
["bitfinex-derivatives","BTCF0:USTF0",1768250752552,0.010937,91515.0,91502.0,0.05875706]
["bitfinex-derivatives","BTCF0:USTF0",1768250752950,0.010936,91519.0,91502.0,0.05875706]
["bitfinex-derivatives","BTCF0:USTF0",1768250753150,0.010936,91517.0,91502.0,0.05875706]
["bitfinex-derivatives","BTCF0:USTF0",1768250753350,0.18655338,91520.0,91502.0,0.05875706]
["bitfinex-derivatives","BTCF0:USTF0",1768250753552,0.27663582,91520.0,91502.0,0.05875706]
["bitfinex-derivatives","BTCF0:USTF0",1768250753855,0.28757182,91520.0,91502.0,0.05875706]
["bitfinex-derivatives","BTCF0:USTF0",1768250754454,0.27663582,91520.0,91502.0,0.05875706]
["bitfinex-derivatives","BTCF0:USTF0",1768250754657,0.010937,91513.0,91502.0,0.05875706]
["bitfinex-derivatives","BTCF0:USTF0",1768250755056,0.010937,91512.0,91502.0,0.05875706]
["bitfinex-derivatives","BTCF0:USTF0",1768250755657,0.09844,91514.0,91502.0,0.05875706]
["bitfinex-derivatives","BTCF0:USTF0",1768250755958,0.109377,91514.0,91502.0,0.05875706]
["bitfinex-derivatives","BTCF0:USTF0",1768250756560,0.010937,91514.0,91502.0,0.05875706]
["bitfinex-derivatives","BTCF0:USTF0",1768250756960,0.09844,91515.0,91502.0,0.05875706]
["bitfinex-derivatives","BTCF0:USTF0",1768250757762,0.010936,91516.0,91502.0,0.05875706]
["bitfinex-derivatives","BTCF0:USTF0",1768250758059,0.010937,91514.0,91502.0,0.05875706]
["bitfinex-derivatives","BTCF0:USTF0",1768250758453,0.09844,91515.0,91502.0,0.05875706]
["bitfinex-derivatives","BTCF0:USTF0",1768250759261,0.109377,91515.0,91502.0,0.05875706]
["bitfinex-derivatives","BTCF0:USTF0",1768250759759,0.09844,91515.0,91502.0,0.05875706]
["bitfinex-derivatives","BTCF0:USTF0",1768250760559,0.010937,91513.0,91502.0,0.05875706]
["bitfinex-derivatives","BTCF0:USTF0",1768250761064,0.09844,91515.0,91502.0,0.05875706]
["bitfinex-derivatives","BTCF0:USTF0",1768250764356,0.09844,91515.0,91504.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768250765373,0.09008244,91520.0,91504.0,0.05057536]
["bitfinex-derivatives","BTCF0:USTF0",1768250765560,0.32048,91522.0,91510.0,0.24806574]
["bitfinex-derivatives","BTCF0:USTF0",1768250765764,0.09844,91521.0,91510.0,0.06151236]
["bitfinex-derivatives","BTCF0:USTF0",1768250766063,0.09844,91521.0,91510.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768250766968,0.09844,91521.0,91508.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768250767564,0.09493537,91516.0,91491.0,0.05233907]
["bitfinex-derivatives","BTCF0:USTF0",1768250767867,0.09493537,91516.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768250768364,0.09493537,91516.0,91496.0,0.16161017]
["bitfinex-derivatives","BTCF0:USTF0",1768250768365,0.09615379,91515.0,91496.0,0.05233907]
["bitfinex-derivatives","BTCF0:USTF0",1768250768563,0.09493537,91503.0,91481.0,0.05233907]
["bitfinex-derivatives","BTCF0:USTF0",1768250768774,0.37764254,91500.0,91481.0,0.05233907]
["bitfinex-derivatives","BTCF0:USTF0",1768250768963,0.37764254,91500.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768250769181,0.28148875,91500.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768250769362,0.09493537,91500.0,91484.0,0.05325189]
["bitfinex-derivatives","BTCF0:USTF0",1768250769559,0.09844,91502.0,91485.0,0.0587173]
["bitfinex-derivatives","BTCF0:USTF0",1768250770256,0.09844,91502.0,91488.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768250770463,0.09844,91502.0,91485.0,0.0696573]
["bitfinex-derivatives","BTCF0:USTF0",1768250770864,0.09844,91502.0,91487.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768250771570,0.09844,91502.0,91485.0,0.0587173]
["bitfinex-derivatives","BTCF0:USTF0",1768250771765,0.09844,91502.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768250773867,0.2909696,91502.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768250774170,0.2909696,91502.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768250775068,0.0990414,91502.0,91486.0,0.05927898]
["bitfinex-derivatives","BTCF0:USTF0",1768250775273,0.09844,91501.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768250775575,0.09844,91500.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768250775869,0.09844,91500.0,91490.0,0.18655338]
["bitfinex-derivatives","BTCF0:USTF0",1768250776664,0.09844,91500.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768250776871,0.09844,91500.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768250777074,0.09844,91500.0,91492.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768250777661,0.09844,91500.0,91489.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768250777866,0.09844,91500.0,91490.0,0.18655338]
["bitfinex-derivatives","BTCF0:USTF0",1768250779466,0.09844,91500.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768250780778,0.09844,91500.0,91490.0,0.18655338]
["bitfinex-derivatives","BTCF0:USTF0",1768250780974,0.09844,91500.0,91490.0,0.19749238]
["bitfinex-derivatives","BTCF0:USTF0",1768250781175,0.09844,91500.0,91490.0,0.18655338]
["bitfinex-derivatives","BTCF0:USTF0",1768250783376,0.1925296,91494.0,91473.0,0.06580166]
["bitfinex-derivatives","BTCF0:USTF0",1768250783679,0.0990414,91494.0,91478.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768250784069,0.0990414,91494.0,91480.0,0.18655338]
["bitfinex-derivatives","BTCF0:USTF0",1768250784784,0.0990414,91494.0,91478.0,0.07674266]
["bitfinex-derivatives","BTCF0:USTF0",1768250785074,0.0934882,91498.0,91480.0,0.18655338]
["bitfinex-derivatives","BTCF0:USTF0",1768250785279,0.0934882,91498.0,91480.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768250785579,0.0934882,91498.0,91480.0,0.19749438]
["bitfinex-derivatives","BTCF0:USTF0",1768250785781,0.0934882,91498.0,91480.0,0.18655338]
["bitfinex-derivatives","BTCF0:USTF0",1768250786377,0.1925296,91498.0,91480.0,0.18655338]
["bitfinex-derivatives","BTCF0:USTF0",1768250786884,0.0990414,91498.0,91482.0,0.07766396]
["bitfinex-derivatives","BTCF0:USTF0",1768250788282,0.0990414,91498.0,91482.0,0.06672396]
["bitfinex-derivatives","BTCF0:USTF0",1768250788979,0.0990414,91498.0,91483.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768250789584,0.0990414,91498.0,91482.0,0.06672396]
["bitfinex-derivatives","BTCF0:USTF0",1768250790087,0.0990414,91498.0,91476.0,0.09278441]
["bitfinex-derivatives","BTCF0:USTF0",1768250790088,0.0934882,91493.0,91471.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1768250790273,0.1099814,91486.0,91471.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1768250790477,0.2034696,91484.0,91465.0,0.07234785]
["bitfinex-derivatives","BTCF0:USTF0",1768250790785,0.0990414,91482.0,91466.0,0.10930156]
["bitfinex-derivatives","BTCF0:USTF0",1768250790983,0.0990414,91480.0,91466.0,0.10930156]
["bitfinex-derivatives","BTCF0:USTF0",1768250791175,0.0934882,91477.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768250791374,0.0990414,91476.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768250793279,0.1925296,91476.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768250793484,0.1925296,91475.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768250793887,0.0990414,91475.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768250794684,0.0972002,91474.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768250794982,0.09844,91473.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768250795188,0.0972002,91472.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768250795495,0.18796496,91471.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768250795787,0.18796496,91470.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768250796573,0.0972002,91470.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768250796769,0.18796496,91470.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768250796984,0.18796496,91468.0,91446.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768250797291,0.18796496,91460.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768250797583,0.09844,91459.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768250797780,0.09844,91459.0,91450.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768250798689,0.09844,91459.0,91447.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768250798886,0.09844,91459.0,91449.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768250800889,0.09844,91459.0,91440.0,0.07458757]
["bitfinex-derivatives","BTCF0:USTF0",1768250801089,0.09844,91459.0,91445.0,0.0654678]
["bitfinex-derivatives","BTCF0:USTF0",1768250801387,0.09844,91459.0,91446.0,0.10934458]
["bitfinex-derivatives","BTCF0:USTF0",1768250801591,0.09844,91459.0,91446.0,0.18550581]
["bitfinex-derivatives","BTCF0:USTF0",1768250802179,0.09844,91459.0,91453.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768250802576,0.09844,91459.0,91455.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768250802892,0.0972002,91470.0,91458.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768250803074,0.09848,91469.0,91456.0,0.07658575]
["bitfinex-derivatives","BTCF0:USTF0",1768250803280,0.09848,91469.0,91455.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768250803486,0.1956802,91469.0,91455.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768250803678,0.1956802,91469.0,91449.0,0.0936232]
["bitfinex-derivatives","BTCF0:USTF0",1768250803884,0.0972002,91467.0,91452.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768250804385,0.09848,91469.0,91446.0,0.10933263]
["bitfinex-derivatives","BTCF0:USTF0",1768250804386,0.18796496,91465.0,91446.0,0.10933263]
["bitfinex-derivatives","BTCF0:USTF0",1768250804585,0.0972002,91465.0,91447.0,0.07722787]
["bitfinex-derivatives","BTCF0:USTF0",1768250804788,0.0972002,91465.0,91450.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768250804986,0.09848,91469.0,91452.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768250805184,0.09848,91468.0,91460.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768250805782,0.18796496,91465.0,91447.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768250806088,0.0972002,91465.0,91448.0,0.1093404]
["bitfinex-derivatives","BTCF0:USTF0",1768250806291,0.0972002,91465.0,91449.0,0.07849054]
["bitfinex-derivatives","BTCF0:USTF0",1768250806694,0.0972002,91465.0,91456.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768250807283,0.0972002,91465.0,91456.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768250807494,0.0972002,91465.0,91453.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768250809294,0.09848,91464.0,91453.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768250811996,0.09848,91464.0,91446.0,0.07876337]
["bitfinex-derivatives","BTCF0:USTF0",1768250812301,0.18796496,91463.0,91447.0,0.1093392]
["bitfinex-derivatives","BTCF0:USTF0",1768250812693,0.0972002,91460.0,91446.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768250812893,0.18796496,91459.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768250813600,0.18796496,91459.0,91449.0,0.10934518]
["bitfinex-derivatives","BTCF0:USTF0",1768250813796,0.09076476,91457.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768250813998,0.0972002,91456.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768250814207,0.0972002,91456.0,91446.0,0.10934518]
["bitfinex-derivatives","BTCF0:USTF0",1768250815502,0.0972002,91456.0,91447.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768250816402,0.0972002,91458.0,91447.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768250818309,0.09848,91464.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768250818310,0.0972002,91456.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768250818604,0.18796496,91455.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768250818804,0.18796496,91454.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768250819908,0.28644496,91454.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768250820095,0.18796496,91453.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768250820295,0.18796496,91453.0,91439.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768250820296,0.0972002,91448.0,91430.0,0.03080442]
["bitfinex-derivatives","BTCF0:USTF0",1768250820508,0.0972002,91448.0,91430.0,0.08080442]
["bitfinex-derivatives","BTCF0:USTF0",1768250820801,0.0972002,91448.0,91439.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768250821206,0.0972002,91448.0,91441.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768250821407,0.00011549,91447.0,91441.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768250821593,0.00011549,91447.0,91429.0,0.10935714]
["bitfinex-derivatives","BTCF0:USTF0",1768250821793,0.00011549,91447.0,91439.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768250822400,0.00011549,91447.0,91441.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768250824608,0.00011549,91447.0,91438.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768250825010,0.00011549,91447.0,91440.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768250826202,0.00011549,91447.0,91437.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768250827410,0.00011549,91447.0,91438.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768250828108,0.00011549,91447.0,91432.0,0.03696024]
["bitfinex-derivatives","BTCF0:USTF0",1768250828410,0.00011549,91447.0,91433.0,0.14654772]
["bitfinex-derivatives","BTCF0:USTF0",1768250828596,0.00011549,91447.0,91439.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768250830611,0.00011549,91447.0,91437.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768250833112,0.00011549,91447.0,91439.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768250834414,0.00011549,91447.0,91440.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768250838913,4.9e-07,91447.0,91439.0,0.03755503]
["bitfinex-derivatives","BTCF0:USTF0",1768250839219,4.9e-07,91447.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768250845021,4.9e-07,91447.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768250847123,0.09878154,91464.0,91446.0,0.03043673]
["bitfinex-derivatives","BTCF0:USTF0",1768250847417,0.09196293,91484.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768250847607,0.09196293,91484.0,91460.0,0.18667187]
["bitfinex-derivatives","BTCF0:USTF0",1768250847608,0.09196293,91479.0,91460.0,0.18667187]
["bitfinex-derivatives","BTCF0:USTF0",1768250848007,0.09196293,91484.0,91467.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768250848217,0.09200686,91483.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768250848414,0.09196293,91482.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768250849409,0.09196293,91480.0,91464.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768250849626,0.19074447,91480.0,91464.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768250850418,0.09878154,91480.0,91466.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768250850624,0.09848,91479.0,91466.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768250851825,0.28922447,91479.0,91463.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768250852021,0.28922447,91479.0,91465.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768250854718,0.1936035,91478.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768250855424,0.1936035,91478.0,91464.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768250856727,0.09891091,91478.0,91461.0,0.02502838]
["bitfinex-derivatives","BTCF0:USTF0",1768250857027,0.1936035,91478.0,91460.0,0.18667187]
["bitfinex-derivatives","BTCF0:USTF0",1768250857822,0.1936035,91478.0,91464.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768250858624,0.1936035,91478.0,91461.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768250858824,0.1936035,91478.0,91463.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768250859025,0.09848,91477.0,91463.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768250859233,0.1936035,91478.0,91463.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768250859427,0.09848,91477.0,91463.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768250859621,0.09848,91476.0,91463.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768250859820,0.09848,91475.0,91463.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768250860019,0.1936035,91478.0,91465.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768250860234,0.19739091,91477.0,91465.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768250860424,0.09891091,91477.0,91465.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768250860624,0.09848,91476.0,91465.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768250861023,0.09891091,91477.0,91465.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768250861228,0.09848,91476.0,91465.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768250862027,4.393e-05,91483.0,91466.0,0.02680321]
["bitfinex-derivatives","BTCF0:USTF0",1768250862223,0.09848,91482.0,91466.0,0.02680321]
["bitfinex-derivatives","BTCF0:USTF0",1768250862725,0.09848,91482.0,91470.0,0.18667187]
["bitfinex-derivatives","BTCF0:USTF0",1768250862926,0.09848,91482.0,91467.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768250863126,0.09848,91482.0,91465.0,0.02680321]
["bitfinex-derivatives","BTCF0:USTF0",1768250863433,0.09848,91482.0,91467.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768250865032,0.19739091,91482.0,91467.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768250865636,0.2920835,91482.0,91466.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768250866133,0.09891091,91481.0,91466.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768250866325,0.1936035,91481.0,91466.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768250867435,0.1936035,91481.0,91467.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768250867634,0.1936035,91481.0,91462.0,0.02696325]
["bitfinex-derivatives","BTCF0:USTF0",1768250867635,0.09891091,91481.0,91468.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768250868638,0.09891091,91481.0,91469.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768250869243,0.09891091,91481.0,91470.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768250869638,0.09891091,91481.0,91470.0,0.19761387]
["bitfinex-derivatives","BTCF0:USTF0",1768250870033,0.93872393,91483.0,91471.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768250870034,4.393e-05,91483.0,91471.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768250870228,0.51256,91482.0,91470.0,0.18667187]
["bitfinex-derivatives","BTCF0:USTF0",1768250870530,4.393e-05,91483.0,91473.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768250871035,4.393e-05,91483.0,91471.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768250872932,4.393e-05,91483.0,91470.0,0.21405529]
["bitfinex-derivatives","BTCF0:USTF0",1768250874433,4.393e-05,91483.0,91473.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768250875639,4.393e-05,91483.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768250875830,4.393e-05,91483.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768250877734,4.393e-05,91483.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768250878840,4.393e-05,91483.0,91479.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768250879139,4.393e-05,91483.0,91476.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768250879339,4.393e-05,91483.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768250880239,0.09469259,91506.0,91478.0,0.02828967]
["bitfinex-derivatives","BTCF0:USTF0",1768250880426,0.00122113,91505.0,91495.0,0.19761087]
["bitfinex-derivatives","BTCF0:USTF0",1768250880944,0.00122113,91505.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768250881133,0.00122113,91505.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768250882435,0.00122113,91505.0,91499.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768250882833,0.00122113,91505.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768250883036,0.00122113,91505.0,91498.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768250883539,0.00122113,91505.0,91500.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768250883844,0.09848,91513.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768250884341,0.09469259,91517.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768250884641,0.09064506,91515.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768250884830,0.18504756,91513.0,91500.0,0.18667187]
["bitfinex-derivatives","BTCF0:USTF0",1768250885031,0.18504756,91513.0,91500.0,0.19760987]
["bitfinex-derivatives","BTCF0:USTF0",1768250885741,0.0944025,91512.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768250887338,0.0944025,91512.0,91499.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768250887845,0.18912506,91513.0,91499.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768250887846,0.00240391,91518.0,91501.0,0.03367622]
["bitfinex-derivatives","BTCF0:USTF0",1768250888644,0.00240391,91518.0,91502.0,0.03367622]
["bitfinex-derivatives","BTCF0:USTF0",1768250889536,0.00240391,91518.0,91504.0,0.03367622]
["bitfinex-derivatives","BTCF0:USTF0",1768250889745,0.00240391,91518.0,91500.0,0.28267802]
["bitfinex-derivatives","BTCF0:USTF0",1768250889746,0.00240391,91518.0,91506.0,0.03308082]
["bitfinex-derivatives","BTCF0:USTF0",1768250890143,0.00240391,91518.0,91508.0,0.18667187]
["bitfinex-derivatives","BTCF0:USTF0",1768250891535,0.00240391,91518.0,91505.0,0.09600615]
["bitfinex-derivatives","BTCF0:USTF0",1768250891735,0.00240391,91518.0,91508.0,0.18667187]
["bitfinex-derivatives","BTCF0:USTF0",1768250893749,0.00240391,91518.0,91507.0,0.03088516]
["bitfinex-derivatives","BTCF0:USTF0",1768250895250,0.00240391,91518.0,91508.0,0.18667187]
["bitfinex-derivatives","BTCF0:USTF0",1768250898351,0.00240391,91518.0,91508.0,0.18120646]
["bitfinex-derivatives","BTCF0:USTF0",1768250898754,0.00240391,91518.0,91508.0,0.20787901]
["bitfinex-derivatives","BTCF0:USTF0",1768250900043,0.09844,91524.0,91513.0,0.02390408]
["bitfinex-derivatives","BTCF0:USTF0",1768250901053,0.09844,91524.0,91510.0,0.21057595]
["bitfinex-derivatives","BTCF0:USTF0",1768250901253,0.09844,91524.0,91511.0,0.02390408]
["bitfinex-derivatives","BTCF0:USTF0",1768250907058,0.0971342,91502.0,91485.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250907353,0.0971342,91502.0,91484.0,0.09229138]
["bitfinex-derivatives","BTCF0:USTF0",1768250907354,0.20047528,91500.0,91488.0,0.10926871]
["bitfinex-derivatives","BTCF0:USTF0",1768250907554,0.18953728,91500.0,91488.0,0.10926871]
["bitfinex-derivatives","BTCF0:USTF0",1768250907758,0.18953728,91500.0,91481.0,0.12049987]
["bitfinex-derivatives","BTCF0:USTF0",1768250907759,0.18953728,91500.0,91482.0,0.02205987]
["bitfinex-derivatives","BTCF0:USTF0",1768250907957,0.18953728,91500.0,91482.0,0.13135725]
["bitfinex-derivatives","BTCF0:USTF0",1768250908163,0.0971342,91500.0,91490.0,0.18667187]
["bitfinex-derivatives","BTCF0:USTF0",1768250908655,0.0971342,91505.0,91490.0,0.18667187]
["bitfinex-derivatives","BTCF0:USTF0",1768250908860,0.0971342,91505.0,91484.0,0.02204549]
["bitfinex-derivatives","BTCF0:USTF0",1768250909155,0.0971342,91505.0,91485.0,0.10929558]
["bitfinex-derivatives","BTCF0:USTF0",1768250909363,0.0971342,91505.0,91486.0,0.02204549]
["bitfinex-derivatives","BTCF0:USTF0",1768250910060,0.0971342,91505.0,91487.0,0.12780716]
["bitfinex-derivatives","BTCF0:USTF0",1768250910462,0.0971342,91505.0,91487.0,0.01851158]
["bitfinex-derivatives","BTCF0:USTF0",1768250910652,0.0971342,91505.0,91488.0,0.10929439]
["bitfinex-derivatives","BTCF0:USTF0",1768250911963,0.0971342,91505.0,91488.0,0.11169909]
["bitfinex-derivatives","BTCF0:USTF0",1768250913456,0.0971342,91505.0,91488.0,0.13086623]
["bitfinex-derivatives","BTCF0:USTF0",1768250915060,0.0971342,91505.0,91489.0,0.0189884]
["bitfinex-derivatives","BTCF0:USTF0",1768250915263,0.0971342,91505.0,91488.0,0.11169909]
["bitfinex-derivatives","BTCF0:USTF0",1768250915457,0.0971342,91505.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768250916169,0.09844,91507.0,91492.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768250916762,0.09844,91507.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768250917163,0.28595435,91507.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768250917374,0.18751435,91505.0,91490.0,0.10929021]
["bitfinex-derivatives","BTCF0:USTF0",1768250917673,0.18751435,91504.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768250918063,0.18751435,91504.0,91489.0,0.10929081]
["bitfinex-derivatives","BTCF0:USTF0",1768250918467,0.09844,91507.0,91489.0,0.10929081]
["bitfinex-derivatives","BTCF0:USTF0",1768250918468,0.18751435,91499.0,91489.0,0.10929081]
["bitfinex-derivatives","BTCF0:USTF0",1768250918666,0.18751435,91496.0,91489.0,0.10929081]
["bitfinex-derivatives","BTCF0:USTF0",1768250919177,0.09214134,91496.0,91489.0,0.10929081]
["bitfinex-derivatives","BTCF0:USTF0",1768250919871,0.09537301,91499.0,91489.0,0.10929081]
["bitfinex-derivatives","BTCF0:USTF0",1768250920069,0.09214134,91501.0,91489.0,0.10929081]
["bitfinex-derivatives","BTCF0:USTF0",1768250921263,0.18751435,91501.0,91489.0,0.10929081]
["bitfinex-derivatives","BTCF0:USTF0",1768250922769,0.18751435,91499.0,91489.0,0.10929081]
["bitfinex-derivatives","BTCF0:USTF0",1768250922973,0.09214134,91497.0,91489.0,0.10929081]
["bitfinex-derivatives","BTCF0:USTF0",1768250923170,0.18751435,91501.0,91489.0,0.10929081]
["bitfinex-derivatives","BTCF0:USTF0",1768250925272,0.18751435,91499.0,91489.0,0.10929081]
["bitfinex-derivatives","BTCF0:USTF0",1768250925771,0.09214134,91499.0,91489.0,0.10929081]
["bitfinex-derivatives","BTCF0:USTF0",1768250926779,0.18751435,91497.0,91489.0,0.10929081]
["bitfinex-derivatives","BTCF0:USTF0",1768250927074,0.18751435,91493.0,91477.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250927473,0.09214134,91493.0,91480.0,0.10929678]
["bitfinex-derivatives","BTCF0:USTF0",1768250927780,0.09214134,91493.0,91471.0,0.01105459]
["bitfinex-derivatives","BTCF0:USTF0",1768250927781,0.18751435,91490.0,91471.0,0.01987236]
["bitfinex-derivatives","BTCF0:USTF0",1768250927968,0.17927397,91490.0,91475.0,0.10930753]
["bitfinex-derivatives","BTCF0:USTF0",1768250928161,0.17102285,91490.0,91475.0,0.10930753]
["bitfinex-derivatives","BTCF0:USTF0",1768250928471,0.15862982,91490.0,91472.0,0.10930753]
["bitfinex-derivatives","BTCF0:USTF0",1768250928670,0.15035495,91490.0,91472.0,0.1290673]
["bitfinex-derivatives","BTCF0:USTF0",1768250928970,0.14207006,91490.0,91472.0,0.1290673]
["bitfinex-derivatives","BTCF0:USTF0",1768250929473,0.09537301,91493.0,91473.0,0.01975977]
["bitfinex-derivatives","BTCF0:USTF0",1768250930067,0.09537301,91493.0,91474.0,0.10931231]
["bitfinex-derivatives","BTCF0:USTF0",1768250930262,0.09537301,91493.0,91474.0,0.12025331]
["bitfinex-derivatives","BTCF0:USTF0",1768250931076,0.09537301,91493.0,91474.0,0.14278622]
["bitfinex-derivatives","BTCF0:USTF0",1768250931671,0.09214134,91492.0,91474.0,0.10931231]
["bitfinex-derivatives","BTCF0:USTF0",1768250932072,0.09214134,91492.0,91472.0,0.02253291]
["bitfinex-derivatives","BTCF0:USTF0",1768250932474,0.09214134,91492.0,91473.0,0.13305748]
["bitfinex-derivatives","BTCF0:USTF0",1768250932775,0.09214134,91492.0,91473.0,0.02374816]
["bitfinex-derivatives","BTCF0:USTF0",1768250933176,0.18751435,91496.0,91476.0,0.02374816]
["bitfinex-derivatives","BTCF0:USTF0",1768250933476,0.09537301,91494.0,91476.0,0.02374816]
["bitfinex-derivatives","BTCF0:USTF0",1768250933777,0.09537301,91494.0,91477.0,0.10930634]
["bitfinex-derivatives","BTCF0:USTF0",1768250935577,0.09537301,91493.0,91477.0,0.10930634]
["bitfinex-derivatives","BTCF0:USTF0",1768250936076,0.09537301,91493.0,91475.0,0.10122654]
["bitfinex-derivatives","BTCF0:USTF0",1768250936277,0.09537301,91491.0,91476.0,0.10930693]
["bitfinex-derivatives","BTCF0:USTF0",1768250936678,0.09537301,91491.0,91472.0,0.03503861]
["bitfinex-derivatives","BTCF0:USTF0",1768250936870,0.09537301,91491.0,91473.0,0.10930932]
["bitfinex-derivatives","BTCF0:USTF0",1768250937368,0.09537301,91496.0,91476.0,0.03523511]
["bitfinex-derivatives","BTCF0:USTF0",1768250937565,0.09537301,91495.0,91476.0,0.03523511]
["bitfinex-derivatives","BTCF0:USTF0",1768250937982,0.09537301,91494.0,91477.0,0.10930634]
["bitfinex-derivatives","BTCF0:USTF0",1768250939083,0.010935,91526.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768250939084,0.09537301,91509.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768250939388,0.19381301,91508.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768250939677,0.04365344,91507.0,91489.0,0.02436304]
["bitfinex-derivatives","BTCF0:USTF0",1768250939878,0.09844,91511.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768250940487,0.09844,91511.0,91491.0,0.18779936]
["bitfinex-derivatives","BTCF0:USTF0",1768250941578,0.09844,91511.0,91491.0,0.19873836]
["bitfinex-derivatives","BTCF0:USTF0",1768250941782,0.09537301,91510.0,91491.0,0.19873836]
["bitfinex-derivatives","BTCF0:USTF0",1768250942184,0.09537301,91510.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768250942383,0.09537301,91510.0,91492.0,0.18779936]
["bitfinex-derivatives","BTCF0:USTF0",1768250942582,0.09537301,91510.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768250942981,0.09537301,91510.0,91492.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768250943183,0.09537301,91510.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768250943582,0.09844,91511.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768250943778,0.09537301,91509.0,91486.0,0.18779936]
["bitfinex-derivatives","BTCF0:USTF0",1768250944088,0.09537301,91500.0,91490.0,0.10928722]
["bitfinex-derivatives","BTCF0:USTF0",1768250944380,0.09537301,91500.0,91486.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250944990,0.09537301,91500.0,91487.0,0.10929797]
["bitfinex-derivatives","BTCF0:USTF0",1768250945282,0.09516776,91499.0,91487.0,0.10929797]
["bitfinex-derivatives","BTCF0:USTF0",1768250945488,0.0988677,91500.0,91474.0,0.09031867]
["bitfinex-derivatives","BTCF0:USTF0",1768250945489,0.0988677,91493.0,91476.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768250946486,0.0988677,91493.0,91477.0,0.10929797]
["bitfinex-derivatives","BTCF0:USTF0",1768250947182,0.0988677,91493.0,91477.0,0.12023897]
["bitfinex-derivatives","BTCF0:USTF0",1768250947385,0.0988677,91498.0,91477.0,0.10929797]
["bitfinex-derivatives","BTCF0:USTF0",1768250947691,0.0988677,91498.0,91479.0,0.09044452]
["bitfinex-derivatives","BTCF0:USTF0",1768250948477,0.0988677,91498.0,91480.0,0.12024554]
["bitfinex-derivatives","BTCF0:USTF0",1768250948896,0.0988677,91498.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768250949298,0.09844,91500.0,91480.0,0.09031867]
["bitfinex-derivatives","BTCF0:USTF0",1768250949493,0.09844,91505.0,91487.0,0.19170319]
["bitfinex-derivatives","BTCF0:USTF0",1768250949981,0.09844,91505.0,91487.0,0.18076319]
["bitfinex-derivatives","BTCF0:USTF0",1768250950381,0.1973077,91505.0,91487.0,0.18076319]
["bitfinex-derivatives","BTCF0:USTF0",1768250950787,0.1973077,91505.0,91487.0,0.09031867]
["bitfinex-derivatives","BTCF0:USTF0",1768250950989,0.0988677,91504.0,91487.0,0.10125867]
["bitfinex-derivatives","BTCF0:USTF0",1768250953990,0.09844,91505.0,91487.0,0.1993766]
["bitfinex-derivatives","BTCF0:USTF0",1768250954297,0.09844,91505.0,91489.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768250954501,0.09844,91505.0,91489.0,0.20320565]
["bitfinex-derivatives","BTCF0:USTF0",1768250955200,0.09844,91505.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768250955495,0.0900635,91515.0,91498.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768250955692,0.09844,91514.0,91498.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768250956197,0.09844,91514.0,91496.0,0.20320465]
["bitfinex-derivatives","BTCF0:USTF0",1768250956899,0.09844,91517.0,91500.0,0.19226565]
["bitfinex-derivatives","BTCF0:USTF0",1768250959599,0.00240391,91518.0,91502.0,0.19226565]
["bitfinex-derivatives","BTCF0:USTF0",1768250960186,0.00240391,91518.0,91503.0,0.10927946]
["bitfinex-derivatives","BTCF0:USTF0",1768250960382,0.00240391,91518.0,91504.0,0.20320365]
["bitfinex-derivatives","BTCF0:USTF0",1768250960596,0.09844,91524.0,91505.0,0.19226565]
["bitfinex-derivatives","BTCF0:USTF0",1768250960597,0.1885035,91524.0,91505.0,0.19226565]
["bitfinex-derivatives","BTCF0:USTF0",1768250960797,0.0900635,91523.0,91505.0,0.19226565]
["bitfinex-derivatives","BTCF0:USTF0",1768250961298,0.1885035,91524.0,91505.0,0.19226565]
["bitfinex-derivatives","BTCF0:USTF0",1768250963391,0.1885035,91524.0,91508.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768250964199,0.09844,91524.0,91506.0,0.19226565]
["bitfinex-derivatives","BTCF0:USTF0",1768250964398,0.09844,91524.0,91509.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768250964790,0.09844,91524.0,91511.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768250965595,0.09844,91524.0,91508.0,0.19226565]
["bitfinex-derivatives","BTCF0:USTF0",1768250965996,0.09844,91524.0,91511.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768250967402,0.09844,91524.0,91508.0,0.19226565]
["bitfinex-derivatives","BTCF0:USTF0",1768250967906,0.09844,91524.0,91510.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768250970807,0.0900635,91525.0,91510.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768250971203,0.0900635,91525.0,91508.0,0.09414772]
["bitfinex-derivatives","BTCF0:USTF0",1768250971403,0.09844,91529.0,91511.0,0.20320265]
["bitfinex-derivatives","BTCF0:USTF0",1768250971600,0.09844,91529.0,91513.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768250971795,0.09844,91541.0,91522.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768250972000,0.09435713,91541.0,91530.0,0.18648141]
["bitfinex-derivatives","BTCF0:USTF0",1768250972195,0.09435713,91541.0,91524.0,0.09414772]
["bitfinex-derivatives","BTCF0:USTF0",1768250972800,0.18648141,91540.0,91520.0,0.18648141]
["bitfinex-derivatives","BTCF0:USTF0",1768250973304,0.18648141,91540.0,91517.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768250973706,0.18648141,91540.0,91518.0,0.10925081]
["bitfinex-derivatives","BTCF0:USTF0",1768250973903,0.18083671,91538.0,91518.0,0.10925081]
["bitfinex-derivatives","BTCF0:USTF0",1768250974106,0.18648141,91540.0,91518.0,0.10925081]
["bitfinex-derivatives","BTCF0:USTF0",1768250974107,0.0900635,91535.0,91518.0,0.10925081]
["bitfinex-derivatives","BTCF0:USTF0",1768250975308,0.0900635,91535.0,91519.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768250976110,0.0900635,91535.0,91520.0,0.18648141]
["bitfinex-derivatives","BTCF0:USTF0",1768250976307,0.09212472,91550.0,91533.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250976510,0.09212472,91550.0,91531.0,0.09535839]
["bitfinex-derivatives","BTCF0:USTF0",1768250977508,0.09212472,91550.0,91534.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250977901,0.09212472,91550.0,91531.0,0.10629239]
["bitfinex-derivatives","BTCF0:USTF0",1768250978102,0.09212472,91547.0,91531.0,0.09535839]
["bitfinex-derivatives","BTCF0:USTF0",1768250978302,0.09212472,91547.0,91532.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250978898,0.19012014,91551.0,91532.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250979311,0.19012014,91551.0,91534.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250980505,0.09212472,91551.0,91535.0,0.18648141]
["bitfinex-derivatives","BTCF0:USTF0",1768250980809,0.09212472,91551.0,91534.0,0.10629239]
["bitfinex-derivatives","BTCF0:USTF0",1768250981111,0.09212472,91551.0,91537.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768250984707,0.09844,91553.0,91539.0,0.10629239]
["bitfinex-derivatives","BTCF0:USTF0",1768250985215,0.00149775,91542.0,91539.0,0.10629239]
["bitfinex-derivatives","BTCF0:USTF0",1768250985415,0.00149775,91542.0,91539.0,0.09535839]
["bitfinex-derivatives","BTCF0:USTF0",1768250985617,0.00149775,91542.0,91533.0,0.18694766]
["bitfinex-derivatives","BTCF0:USTF0",1768250985817,0.00149775,91542.0,91533.0,0.19788166]
["bitfinex-derivatives","BTCF0:USTF0",1768250986018,0.00149775,91542.0,91538.0,0.10924126]
["bitfinex-derivatives","BTCF0:USTF0",1768250986218,0.00149775,91540.0,91533.0,0.19788166]
["bitfinex-derivatives","BTCF0:USTF0",1768250986606,0.00149775,91540.0,91534.0,0.10924126]
["bitfinex-derivatives","BTCF0:USTF0",1768250987211,0.00149775,91540.0,91534.0,0.12017526]
["bitfinex-derivatives","BTCF0:USTF0",1768250987412,0.00149775,91537.0,91534.0,0.10924126]
["bitfinex-derivatives","BTCF0:USTF0",1768250987720,0.00149775,91537.0,91534.0,0.12017526]
["bitfinex-derivatives","BTCF0:USTF0",1768250988019,0.00149775,91537.0,91534.0,0.21553365]
["bitfinex-derivatives","BTCF0:USTF0",1768250988320,0.00149775,91536.0,91534.0,0.21553365]
["bitfinex-derivatives","BTCF0:USTF0",1768250988514,0.00149775,91536.0,91534.0,0.20459965]
["bitfinex-derivatives","BTCF0:USTF0",1768250989021,0.00149775,91536.0,91535.0,0.09535839]
["bitfinex-derivatives","BTCF0:USTF0",1768250989719,0.09212472,91549.0,91535.0,0.20460621]
["bitfinex-derivatives","BTCF0:USTF0",1768250990921,0.09212472,91552.0,91535.0,0.20460621]
["bitfinex-derivatives","BTCF0:USTF0",1768250994519,0.09212472,91544.0,91522.0,0.09535839]
["bitfinex-derivatives","BTCF0:USTF0",1768250994725,0.09212472,91544.0,91526.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768250995028,0.09212472,91544.0,91531.0,0.10924186]
["bitfinex-derivatives","BTCF0:USTF0",1768250995219,0.09212472,91544.0,91526.0,0.10629339]
["bitfinex-derivatives","BTCF0:USTF0",1768250995619,0.09212472,91544.0,91527.0,0.10925021]
["bitfinex-derivatives","BTCF0:USTF0",1768250996417,0.09212472,91544.0,91527.0,0.2046086]
["bitfinex-derivatives","BTCF0:USTF0",1768250998023,0.00546182,91545.0,91528.0,0.09535839]
["bitfinex-derivatives","BTCF0:USTF0",1768250998823,0.00546182,91545.0,91529.0,0.10924723]
["bitfinex-derivatives","BTCF0:USTF0",1768251000227,0.09212472,91519.0,91496.0,0.09158927]
["bitfinex-derivatives","BTCF0:USTF0",1768251000427,0.18648141,91510.0,91497.0,0.09158927]
["bitfinex-derivatives","BTCF0:USTF0",1768251000627,0.18648141,91510.0,91502.0,0.10924544]
["bitfinex-derivatives","BTCF0:USTF0",1768251000828,0.18648141,91510.0,91492.0,0.09158927]
["bitfinex-derivatives","BTCF0:USTF0",1768251001022,0.19012014,91513.0,91492.0,0.09158927]
["bitfinex-derivatives","BTCF0:USTF0",1768251001226,0.19052472,91517.0,91494.0,0.09158927]
["bitfinex-derivatives","BTCF0:USTF0",1768251001427,0.19052472,91517.0,91496.0,0.09158927]
["bitfinex-derivatives","BTCF0:USTF0",1768251001836,0.19052472,91517.0,91497.0,0.2008747]
["bitfinex-derivatives","BTCF0:USTF0",1768251002134,0.0984,91517.0,91501.0,0.09158927]
["bitfinex-derivatives","BTCF0:USTF0",1768251002634,0.09212472,91516.0,91500.0,0.18648141]
["bitfinex-derivatives","BTCF0:USTF0",1768251003029,0.09212472,91516.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768251003329,0.19012014,91515.0,91498.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768251003534,0.0984,91517.0,91500.0,0.19741941]
["bitfinex-derivatives","BTCF0:USTF0",1768251004938,0.0984,91517.0,91500.0,0.18648141]
["bitfinex-derivatives","BTCF0:USTF0",1768251005435,0.19467948,91517.0,91500.0,0.19741941]
["bitfinex-derivatives","BTCF0:USTF0",1768251006229,0.19467948,91517.0,91500.0,0.18648141]
["bitfinex-derivatives","BTCF0:USTF0",1768251007338,0.0984,91517.0,91501.0,0.0931191]
["bitfinex-derivatives","BTCF0:USTF0",1768251007540,0.09627948,91516.0,91500.0,0.18648141]
["bitfinex-derivatives","BTCF0:USTF0",1768251007838,0.09627948,91513.0,91500.0,0.18648141]
["bitfinex-derivatives","BTCF0:USTF0",1768251008037,0.0014989,91507.0,91500.0,0.18648141]
["bitfinex-derivatives","BTCF0:USTF0",1768251008342,0.0014989,91507.0,91497.0,0.18648141]
["bitfinex-derivatives","BTCF0:USTF0",1768251008946,0.19532618,91517.0,91497.0,0.18648141]
["bitfinex-derivatives","BTCF0:USTF0",1768251009141,0.19532618,91517.0,91500.0,0.18648141]
["bitfinex-derivatives","BTCF0:USTF0",1768251009346,0.09627948,91516.0,91500.0,0.18648141]
["bitfinex-derivatives","BTCF0:USTF0",1768251010230,0.19532618,91517.0,91494.0,0.19240294]
["bitfinex-derivatives","BTCF0:USTF0",1768251010231,0.09627948,91513.0,91494.0,0.0931191]
["bitfinex-derivatives","BTCF0:USTF0",1768251010436,0.19320566,91504.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768251010642,0.09627948,91500.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768251012140,0.09627948,91500.0,91490.0,0.18648141]
["bitfinex-derivatives","BTCF0:USTF0",1768251012444,0.09627948,91503.0,91490.0,0.18648141]
["bitfinex-derivatives","BTCF0:USTF0",1768251013844,0.0984,91504.0,91490.0,0.18648141]
["bitfinex-derivatives","BTCF0:USTF0",1768251014236,0.0984,91504.0,91490.0,0.19742041]
["bitfinex-derivatives","BTCF0:USTF0",1768251015141,0.09844,91503.0,91490.0,0.18648141]
["bitfinex-derivatives","BTCF0:USTF0",1768251017238,0.00149927,91497.0,91490.0,0.18648141]
["bitfinex-derivatives","BTCF0:USTF0",1768251017438,0.00149927,91497.0,91489.0,0.19406954]
["bitfinex-derivatives","BTCF0:USTF0",1768251017639,0.00149927,91497.0,91489.0,0.09664771]
["bitfinex-derivatives","BTCF0:USTF0",1768251018347,0.09844,91503.0,91489.0,0.09664771]
["bitfinex-derivatives","BTCF0:USTF0",1768251019241,0.09844,91503.0,91490.0,0.18648141]
["bitfinex-derivatives","BTCF0:USTF0",1768251019436,0.09844,91503.0,91471.0,0.09753442]
["bitfinex-derivatives","BTCF0:USTF0",1768251019437,0.09256527,91497.0,91471.0,0.09753442]
["bitfinex-derivatives","BTCF0:USTF0",1768251019734,0.18961562,91491.0,91477.0,0.10929439]
["bitfinex-derivatives","BTCF0:USTF0",1768251020148,0.09256527,91491.0,91473.0,0.10836383]
["bitfinex-derivatives","BTCF0:USTF0",1768251020349,0.09256527,91491.0,91473.0,0.12836383]
["bitfinex-derivatives","BTCF0:USTF0",1768251020552,0.09256527,91491.0,91474.0,0.09742183]
["bitfinex-derivatives","BTCF0:USTF0",1768251020746,0.09256527,91491.0,91480.0,0.18648141]
["bitfinex-derivatives","BTCF0:USTF0",1768251022048,0.37609703,91490.0,91471.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1768251022353,0.18961562,91487.0,91474.0,0.10930693]
["bitfinex-derivatives","BTCF0:USTF0",1768251022851,0.18961562,91487.0,91471.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1768251023251,0.18961562,91487.0,91472.0,0.10931291]
["bitfinex-derivatives","BTCF0:USTF0",1768251028747,0.18961562,91487.0,91472.0,0.12025491]
["bitfinex-derivatives","BTCF0:USTF0",1768251029147,0.09256527,91487.0,91472.0,0.12025491]
["bitfinex-derivatives","BTCF0:USTF0",1768251029844,0.09844,91490.0,91477.0,0.18648141]
["bitfinex-derivatives","BTCF0:USTF0",1768251030041,0.09844,91490.0,91480.0,0.18648141]
["bitfinex-derivatives","BTCF0:USTF0",1768251033451,0.09844,91490.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768251033859,0.09705035,91494.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768251034060,0.00149859,91486.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768251034653,0.00149859,91486.0,91474.0,0.09742183]
["bitfinex-derivatives","BTCF0:USTF0",1768251035160,0.00149859,91480.0,91474.0,0.09742183]
["bitfinex-derivatives","BTCF0:USTF0",1768251035353,0.09844,91493.0,91477.0,0.09653671]
["bitfinex-derivatives","BTCF0:USTF0",1768251035552,0.09844,91493.0,91476.0,0.10661913]
["bitfinex-derivatives","BTCF0:USTF0",1768251036346,0.09844,91493.0,85172.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1768251036347,0.09215883,91503.0,91478.0,0.09567813]
["bitfinex-derivatives","BTCF0:USTF0",1768251036546,0.09844,91502.0,91489.0,0.09653671]
["bitfinex-derivatives","BTCF0:USTF0",1768251036955,0.09844,91502.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768251038262,0.09215883,91506.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768251038565,0.09844,91505.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768251038759,0.19059883,91505.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768251039160,0.09844,91504.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768251039561,0.09844,91504.0,91488.0,0.09567813]
["bitfinex-derivatives","BTCF0:USTF0",1768251039966,0.09215883,91515.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768251040156,0.09844,91514.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768251040356,0.19059883,91514.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768251040561,0.09215883,91513.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768251042470,0.09844,91514.0,91497.0,0.09653671]
["bitfinex-derivatives","BTCF0:USTF0",1768251042670,0.09215883,91516.0,91497.0,0.09653671]
["bitfinex-derivatives","BTCF0:USTF0",1768251042872,0.09215883,91514.0,91496.0,0.10661713]
["bitfinex-derivatives","BTCF0:USTF0",1768251043368,0.09844,91513.0,91496.0,0.10661713]
["bitfinex-derivatives","BTCF0:USTF0",1768251043560,0.09844,91514.0,91499.0,0.19221484]
["bitfinex-derivatives","BTCF0:USTF0",1768251044160,0.09844,91516.0,91499.0,0.19221484]
["bitfinex-derivatives","BTCF0:USTF0",1768251044764,0.09844,91516.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768251045675,0.09844,91516.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768251046564,0.00149813,91509.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768251047563,0.09844,91516.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768251047967,0.09844,91516.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768251050373,0.00240391,91518.0,91499.0,0.19221484]
["bitfinex-derivatives","BTCF0:USTF0",1768251050578,0.09844,91522.0,91508.0,0.10747371]
["bitfinex-derivatives","BTCF0:USTF0",1768251051275,0.09844,91522.0,91508.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251051475,0.09844,91522.0,91510.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251054879,0.09844,91522.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251055182,0.00149826,91517.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251055371,0.09844,91522.0,91514.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251056072,0.09844,91522.0,91511.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251056580,0.09844,91522.0,91504.0,0.09567813]
["bitfinex-derivatives","BTCF0:USTF0",1768251056581,0.09844,91522.0,91508.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251057178,0.09844,91522.0,91509.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251057484,0.09215883,91521.0,91505.0,0.1092717]
["bitfinex-derivatives","BTCF0:USTF0",1768251057679,0.09215883,91521.0,91508.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251058682,0.09215883,91521.0,91505.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768251059486,0.09215883,91521.0,91500.0,0.19221484]
["bitfinex-derivatives","BTCF0:USTF0",1768251059785,0.09215883,91521.0,91508.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251060387,0.09215883,91521.0,91501.0,0.09653671]
["bitfinex-derivatives","BTCF0:USTF0",1768251060681,0.09215883,91521.0,91510.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251060881,0.09215883,91521.0,91511.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251063082,0.09215883,91521.0,91509.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251063284,0.09215883,91521.0,91506.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251063488,0.09215883,91519.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768251063986,0.09215883,91519.0,91504.0,0.10927051]
["bitfinex-derivatives","BTCF0:USTF0",1768251064282,0.00149839,91512.0,91504.0,0.10927051]
["bitfinex-derivatives","BTCF0:USTF0",1768251064873,0.00149839,91512.0,91505.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768251065183,0.00149839,91509.0,91505.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768251065685,0.00149839,91509.0,91506.0,0.12021706]
["bitfinex-derivatives","BTCF0:USTF0",1768251065882,0.09215883,91519.0,91506.0,0.12021706]
["bitfinex-derivatives","BTCF0:USTF0",1768251066083,0.09215883,91519.0,91506.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251066683,0.09634148,91525.0,91505.0,0.09052319]
["bitfinex-derivatives","BTCF0:USTF0",1768251066884,0.0986015,91524.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251067581,0.19494298,91524.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251067786,0.0986015,91523.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251068391,0.0986015,91523.0,91504.0,0.0912783]
["bitfinex-derivatives","BTCF0:USTF0",1768251068688,0.0986015,91523.0,91505.0,0.10926871]
["bitfinex-derivatives","BTCF0:USTF0",1768251069481,0.05488862,91548.0,91505.0,0.10926871]
["bitfinex-derivatives","BTCF0:USTF0",1768251069482,0.19494298,91536.0,91515.0,0.18180149]
["bitfinex-derivatives","BTCF0:USTF0",1768251069677,0.1970415,91535.0,91521.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251069883,0.0986015,91534.0,91521.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251070080,0.09634148,91533.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251070391,0.0986015,91532.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251070782,0.0986015,91532.0,91520.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251071685,0.0986015,91532.0,91513.0,0.09052319]
["bitfinex-derivatives","BTCF0:USTF0",1768251071983,0.0986015,91532.0,91514.0,0.09052319]
["bitfinex-derivatives","BTCF0:USTF0",1768251072188,0.0986015,91532.0,91521.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251072383,0.0986015,91532.0,91519.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251073493,0.0986015,91532.0,91514.0,0.09052319]
["bitfinex-derivatives","BTCF0:USTF0",1768251073885,0.0986015,91532.0,91519.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251074781,0.0986015,91532.0,91514.0,0.09052319]
["bitfinex-derivatives","BTCF0:USTF0",1768251074985,0.0986015,91532.0,91513.0,0.0912783]
["bitfinex-derivatives","BTCF0:USTF0",1768251075190,0.09265572,91530.0,91516.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251075384,0.09265572,91530.0,91510.0,0.09515898]
["bitfinex-derivatives","BTCF0:USTF0",1768251075589,0.09265572,91528.0,91514.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251076588,0.09265572,91528.0,91516.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251076789,0.09265572,91528.0,91513.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251077897,0.09265572,91528.0,91508.0,0.09515898]
["bitfinex-derivatives","BTCF0:USTF0",1768251078394,0.09265572,91528.0,91517.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251080201,0.09265572,91528.0,91515.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251083000,0.19156302,91527.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251083193,0.19156302,91527.0,91507.0,0.09705024]
["bitfinex-derivatives","BTCF0:USTF0",1768251083393,0.19156302,91527.0,91515.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251083798,0.19156302,91527.0,91507.0,0.20314622]
["bitfinex-derivatives","BTCF0:USTF0",1768251084197,0.19156302,91527.0,91508.0,0.10926394]
["bitfinex-derivatives","BTCF0:USTF0",1768251084395,0.19156302,91527.0,91516.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251084904,0.09844,91535.0,91519.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251084905,0.09265572,91533.0,91519.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251085107,0.0989073,91532.0,91519.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251085404,0.09265572,91531.0,91519.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251085605,0.09265572,91530.0,91519.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251085801,0.09265572,91529.0,91519.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251086301,0.19156302,91529.0,91507.0,0.09515898]
["bitfinex-derivatives","BTCF0:USTF0",1768251086505,0.09265572,91528.0,91507.0,0.09515898]
["bitfinex-derivatives","BTCF0:USTF0",1768251086690,0.09265572,91528.0,91512.0,0.10926095]
["bitfinex-derivatives","BTCF0:USTF0",1768251086891,0.09265572,91528.0,91507.0,0.09515898]
["bitfinex-derivatives","BTCF0:USTF0",1768251087300,0.09265572,91528.0,91514.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251087905,0.0989073,91527.0,91500.0,0.09705024]
["bitfinex-derivatives","BTCF0:USTF0",1768251088093,0.0989073,91527.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768251088402,0.0989073,91527.0,91508.0,0.10926454]
["bitfinex-derivatives","BTCF0:USTF0",1768251088700,0.0989073,91527.0,91505.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768251088902,0.0989073,91527.0,91506.0,0.10926454]
["bitfinex-derivatives","BTCF0:USTF0",1768251089099,0.00149828,91517.0,91506.0,0.10926454]
["bitfinex-derivatives","BTCF0:USTF0",1768251089295,0.00149828,91517.0,91507.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251090103,0.00149828,91512.0,91508.0,0.10927051]
["bitfinex-derivatives","BTCF0:USTF0",1768251090494,0.19156302,91522.0,91509.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251093299,0.19156302,91522.0,91510.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251095206,0.09879477,91521.0,91510.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251095897,0.19163437,91521.0,91510.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251096106,0.09879477,91520.0,91510.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251096307,0.0928396,91518.0,91495.0,0.0953759]
["bitfinex-derivatives","BTCF0:USTF0",1768251096498,0.09879477,91517.0,91500.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251096803,0.09879477,91517.0,91500.0,0.29575336]
["bitfinex-derivatives","BTCF0:USTF0",1768251097003,0.09879477,91517.0,91500.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251097203,0.09879477,91517.0,91501.0,0.1092711]
["bitfinex-derivatives","BTCF0:USTF0",1768251097600,0.09879477,91517.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768251098004,0.09879477,91517.0,91507.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251098402,0.0928396,91523.0,91507.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251098608,0.19163437,91528.0,91513.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251098809,0.19163437,91528.0,91518.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251099205,0.09879477,91527.0,91518.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251099610,0.09879477,91526.0,91518.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251099907,0.09879477,91523.0,91510.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251101210,0.0014984,91517.0,91510.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251101507,0.0014984,91517.0,91507.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251101810,0.0014984,91517.0,91507.0,0.29575217]
["bitfinex-derivatives","BTCF0:USTF0",1768251102009,0.0014984,91512.0,91507.0,0.29575217]
["bitfinex-derivatives","BTCF0:USTF0",1768251102309,0.0014984,91512.0,91507.0,0.10926991]
["bitfinex-derivatives","BTCF0:USTF0",1768251103109,0.09879477,91523.0,91507.0,0.10926991]
["bitfinex-derivatives","BTCF0:USTF0",1768251104810,0.09879477,91523.0,91510.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251108606,0.09879477,91527.0,91510.0,0.19741926]
["bitfinex-derivatives","BTCF0:USTF0",1768251108918,0.09879477,91527.0,91510.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251110219,0.00149812,91519.0,91510.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251111108,0.09879477,91527.0,91510.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251111304,0.00149812,91515.0,91510.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251111702,0.00149812,91515.0,91508.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251112417,0.00149812,91512.0,91508.0,0.10162479]
["bitfinex-derivatives","BTCF0:USTF0",1768251113214,1.2e-07,91510.0,91508.0,0.10162479]
["bitfinex-derivatives","BTCF0:USTF0",1768251113518,0.09879477,91527.0,91508.0,0.10162479]
["bitfinex-derivatives","BTCF0:USTF0",1768251114516,0.09879477,91527.0,91510.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251114716,0.09879477,91527.0,91510.0,0.19741926]
["bitfinex-derivatives","BTCF0:USTF0",1768251115118,0.0984,91529.0,91512.0,0.18606369]
["bitfinex-derivatives","BTCF0:USTF0",1768251115817,0.0984,91529.0,91512.0,0.09068779]
["bitfinex-derivatives","BTCF0:USTF0",1768251116018,0.19719477,91529.0,91512.0,0.09068779]
["bitfinex-derivatives","BTCF0:USTF0",1768251116219,0.19719477,91529.0,91515.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251116412,0.09879477,91527.0,91510.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251116612,0.09879477,91527.0,91510.0,0.19741926]
["bitfinex-derivatives","BTCF0:USTF0",1768251117818,0.09879477,91527.0,91510.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251118211,0.09879477,91526.0,91510.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251119223,0.09879477,91526.0,91510.0,0.19741926]
["bitfinex-derivatives","BTCF0:USTF0",1768251119419,0.09879477,91526.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251119612,0.0928396,91527.0,91510.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251120420,0.0928396,91527.0,91510.0,0.19741926]
["bitfinex-derivatives","BTCF0:USTF0",1768251121125,0.00149824,91519.0,91510.0,0.19741926]
["bitfinex-derivatives","BTCF0:USTF0",1768251121926,0.00149824,91519.0,91510.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251122320,0.00149824,91515.0,91510.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251123217,0.19163437,91527.0,91510.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251123413,0.00149824,91513.0,91510.0,0.27717005]
["bitfinex-derivatives","BTCF0:USTF0",1768251123826,0.00149824,91513.0,91510.0,0.09068779]
["bitfinex-derivatives","BTCF0:USTF0",1768251124324,0.00149824,91512.0,91510.0,0.09068779]
["bitfinex-derivatives","BTCF0:USTF0",1768251124514,0.19163437,91527.0,91510.0,0.09068779]
["bitfinex-derivatives","BTCF0:USTF0",1768251125922,0.19163437,91527.0,91511.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251126125,0.0984,91529.0,91511.0,0.20328458]
["bitfinex-derivatives","BTCF0:USTF0",1768251126324,0.19359909,91529.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251126517,0.19359909,91529.0,91511.0,0.09569919]
["bitfinex-derivatives","BTCF0:USTF0",1768251127526,0.19359909,91529.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251128726,0.09519909,91528.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251129827,0.19278927,91525.0,91491.0,0.09569919]
["bitfinex-derivatives","BTCF0:USTF0",1768251130022,0.09519909,91514.0,91495.0,0.10758739]
["bitfinex-derivatives","BTCF0:USTF0",1768251130231,0.09519909,91512.0,91500.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251130428,0.09519909,91517.0,91493.0,0.19234758]
["bitfinex-derivatives","BTCF0:USTF0",1768251130624,0.00149812,91506.0,91494.0,0.19234758]
["bitfinex-derivatives","BTCF0:USTF0",1768251130824,0.00149812,91506.0,91496.0,0.28313065]
["bitfinex-derivatives","BTCF0:USTF0",1768251131128,0.00149812,91506.0,91496.0,0.37882984]
["bitfinex-derivatives","BTCF0:USTF0",1768251131327,0.00149812,91506.0,91497.0,0.10927886]
["bitfinex-derivatives","BTCF0:USTF0",1768251131528,0.00149812,91502.0,91497.0,0.10927886]
["bitfinex-derivatives","BTCF0:USTF0",1768251131724,0.00149812,91502.0,91498.0,0.19234758]
["bitfinex-derivatives","BTCF0:USTF0",1768251131925,0.00149812,91502.0,91499.0,0.19234758]
["bitfinex-derivatives","BTCF0:USTF0",1768251132126,0.00149812,91502.0,91500.0,0.09569919]
["bitfinex-derivatives","BTCF0:USTF0",1768251132327,0.00149812,91502.0,91500.0,0.20498719]
["bitfinex-derivatives","BTCF0:USTF0",1768251132626,0.19599018,91518.0,91501.0,0.10778988]
["bitfinex-derivatives","BTCF0:USTF0",1768251132826,0.00149812,91517.0,91501.0,0.10778988]
["bitfinex-derivatives","BTCF0:USTF0",1768251133030,0.18648226,91511.0,91501.0,0.10778988]
["bitfinex-derivatives","BTCF0:USTF0",1768251133230,0.09519909,91498.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768251133431,0.09258907,91493.0,91473.0,0.09664839]
["bitfinex-derivatives","BTCF0:USTF0",1768251133636,0.109288,91492.0,91473.0,0.09664839]
["bitfinex-derivatives","BTCF0:USTF0",1768251133933,0.20187707,91492.0,91476.0,0.10927886]
["bitfinex-derivatives","BTCF0:USTF0",1768251134127,0.18875397,91490.0,91471.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1768251134326,0.18875397,91489.0,91471.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1768251134531,0.18875397,91489.0,91474.0,0.10930873]
["bitfinex-derivatives","BTCF0:USTF0",1768251134733,0.109288,91488.0,91471.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1768251135236,0.109288,91487.0,91478.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251135426,0.109288,91488.0,91478.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251135833,0.109288,91487.0,91478.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251136138,0.109288,91488.0,91478.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251136727,0.109288,91487.0,91478.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251136938,0.09258907,91491.0,91473.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768251137134,0.20187707,91491.0,91473.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768251137334,0.109288,91490.0,91480.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251137839,0.20187707,91489.0,91480.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251138035,0.09258907,91488.0,91479.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251138237,0.20187707,91488.0,91478.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251138537,0.109288,91487.0,91478.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251138923,0.109288,91486.0,91478.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251139130,0.109288,91488.0,91478.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251139330,0.109288,91491.0,91478.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251139832,0.109288,91490.0,91478.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251140038,0.109288,91491.0,91478.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251140237,0.109288,91492.0,91478.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251140736,0.109288,91491.0,91478.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251140937,0.109288,91492.0,91478.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251141337,0.109288,91491.0,91478.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251141529,0.109288,91492.0,91478.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251141929,0.109288,91491.0,91478.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251142134,0.109288,91492.0,91478.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251142540,0.109288,91491.0,91478.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251142741,0.00149848,91485.0,91478.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251143035,0.00149848,91485.0,91475.0,0.28145361]
["bitfinex-derivatives","BTCF0:USTF0",1768251143239,0.109288,91484.0,91475.0,0.28145361]
["bitfinex-derivatives","BTCF0:USTF0",1768251143844,0.109288,91483.0,91476.0,0.09020487]
["bitfinex-derivatives","BTCF0:USTF0",1768251144036,0.109288,91492.0,91476.0,0.09020487]
["bitfinex-derivatives","BTCF0:USTF0",1768251144442,0.109288,91491.0,91476.0,0.09020487]
["bitfinex-derivatives","BTCF0:USTF0",1768251144735,0.109288,91492.0,91476.0,0.09020487]
["bitfinex-derivatives","BTCF0:USTF0",1768251145047,0.09844,91494.0,91484.0,0.09497135]
["bitfinex-derivatives","BTCF0:USTF0",1768251145236,0.09258907,91504.0,91484.0,0.09497135]
["bitfinex-derivatives","BTCF0:USTF0",1768251145436,0.09258907,91502.0,91490.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251146041,0.09258907,91501.0,91490.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251146340,0.09258907,91497.0,91480.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251146639,0.09258907,91495.0,91480.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251146833,0.09258907,91488.0,91480.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251147033,0.09258907,91487.0,91473.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768251147446,0.09258907,91487.0,91472.0,0.10929499]
["bitfinex-derivatives","BTCF0:USTF0",1768251147638,0.09258907,91487.0,91471.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1768251147835,0.09258907,91487.0,91472.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768251148040,0.0961649,91488.0,91473.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768251148242,0.09258907,91490.0,91477.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251148444,0.09258907,91490.0,91480.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251148948,0.28719397,91493.0,91480.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251149650,0.19102907,91493.0,91480.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251150352,0.19102907,91493.0,91480.0,0.29239461]
["bitfinex-derivatives","BTCF0:USTF0",1768251150353,0.09844,91493.0,91480.0,0.29239461]
["bitfinex-derivatives","BTCF0:USTF0",1768251150737,0.09844,91493.0,91480.0,0.19742326]
["bitfinex-derivatives","BTCF0:USTF0",1768251152050,0.09844,91493.0,91480.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251152637,0.19102907,91493.0,91480.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768251153346,0.19102907,91493.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768251154740,0.19102907,91493.0,91479.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768251154943,0.09844,91493.0,91479.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768251155550,0.09844,91493.0,91475.0,0.09199863]
["bitfinex-derivatives","BTCF0:USTF0",1768251155749,0.09844,91493.0,91481.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768251155950,0.09844,91492.0,91483.0,0.1820874]
["bitfinex-derivatives","BTCF0:USTF0",1768251156149,0.09430012,91505.0,91485.0,0.09199863]
["bitfinex-derivatives","BTCF0:USTF0",1768251156448,0.09430012,91502.0,91484.0,0.09008877]
["bitfinex-derivatives","BTCF0:USTF0",1768251156646,0.09430012,91500.0,91481.0,0.10293963]
["bitfinex-derivatives","BTCF0:USTF0",1768251157546,0.09430012,91500.0,91479.0,0.09008877]
["bitfinex-derivatives","BTCF0:USTF0",1768251157855,0.09430012,91500.0,91480.0,0.12024196]
["bitfinex-derivatives","BTCF0:USTF0",1768251157856,0.09430012,91499.0,91480.0,0.12024196]
["bitfinex-derivatives","BTCF0:USTF0",1768251159045,0.09430012,91499.0,91480.0,0.21224059]
["bitfinex-derivatives","BTCF0:USTF0",1768251159254,0.09430012,91499.0,91481.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251159460,0.09430012,91499.0,91481.0,0.10293863]
["bitfinex-derivatives","BTCF0:USTF0",1768251159757,0.09844,91501.0,91483.0,0.09199863]
["bitfinex-derivatives","BTCF0:USTF0",1768251160050,0.09430012,91501.0,91489.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251160357,0.09844,91502.0,91489.0,0.1820874]
["bitfinex-derivatives","BTCF0:USTF0",1768251160655,0.09844,91501.0,91489.0,0.1820874]
["bitfinex-derivatives","BTCF0:USTF0",1768251160856,0.09844,91501.0,91486.0,0.09199863]
["bitfinex-derivatives","BTCF0:USTF0",1768251161152,0.09844,91501.0,91483.0,0.09008877]
["bitfinex-derivatives","BTCF0:USTF0",1768251161358,0.19274012,91501.0,91483.0,0.09008877]
["bitfinex-derivatives","BTCF0:USTF0",1768251161954,0.19274012,91501.0,91484.0,0.10929738]
["bitfinex-derivatives","BTCF0:USTF0",1768251162154,0.09430012,91501.0,91484.0,0.10929738]
["bitfinex-derivatives","BTCF0:USTF0",1768251162356,0.19274012,91501.0,91484.0,0.10929738]
["bitfinex-derivatives","BTCF0:USTF0",1768251167661,0.09430012,91500.0,91484.0,0.10929738]
["bitfinex-derivatives","BTCF0:USTF0",1768251167861,0.09430012,91499.0,91484.0,0.10929738]
["bitfinex-derivatives","BTCF0:USTF0",1768251171565,0.09430012,91498.0,91484.0,0.10929738]
["bitfinex-derivatives","BTCF0:USTF0",1768251176269,0.09942082,91499.0,91484.0,0.10929738]
["bitfinex-derivatives","BTCF0:USTF0",1768251178268,0.09430012,91500.0,91484.0,0.10929738]
["bitfinex-derivatives","BTCF0:USTF0",1768251178465,0.09430012,91500.0,91485.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251179972,0.09844,91501.0,91485.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251180269,0.09844,91501.0,91489.0,0.10293863]
["bitfinex-derivatives","BTCF0:USTF0",1768251180475,0.09844,91501.0,91491.0,0.09199863]
["bitfinex-derivatives","BTCF0:USTF0",1768251180675,0.09844,91501.0,91490.0,0.09008877]
["bitfinex-derivatives","BTCF0:USTF0",1768251180872,0.09844,91501.0,91486.0,0.10293863]
["bitfinex-derivatives","BTCF0:USTF0",1768251180873,0.09844,91501.0,91486.0,0.09199863]
["bitfinex-derivatives","BTCF0:USTF0",1768251181673,0.09844,91501.0,91485.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251181874,0.09844,91501.0,91484.0,0.09008877]
["bitfinex-derivatives","BTCF0:USTF0",1768251182080,0.09844,91501.0,91484.0,0.1820874]
["bitfinex-derivatives","BTCF0:USTF0",1768251182288,0.09844,91501.0,91485.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251182587,0.09844,91501.0,91485.0,0.1930274]
["bitfinex-derivatives","BTCF0:USTF0",1768251182787,0.09844,91501.0,91487.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251184890,0.09844,91501.0,91487.0,0.19689714]
["bitfinex-derivatives","BTCF0:USTF0",1768251185187,0.09844,91501.0,91488.0,0.0913938]
["bitfinex-derivatives","BTCF0:USTF0",1768251185394,0.09844,91501.0,91487.0,0.10550334]
["bitfinex-derivatives","BTCF0:USTF0",1768251186581,0.09844,91501.0,91488.0,0.18595714]
["bitfinex-derivatives","BTCF0:USTF0",1768251186787,0.09844,91501.0,91489.0,0.18595714]
["bitfinex-derivatives","BTCF0:USTF0",1768251186987,0.09844,91501.0,91492.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768251187483,0.0972454,91508.0,91492.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768251187787,0.09844,91505.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768251188196,0.0972454,91508.0,91489.0,0.18595714]
["bitfinex-derivatives","BTCF0:USTF0",1768251188386,0.00240391,91518.0,91506.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768251188696,0.09844,91525.0,91509.0,0.0913938]
["bitfinex-derivatives","BTCF0:USTF0",1768251188888,0.09844,91525.0,91510.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251189089,0.09844,91525.0,91509.0,0.0913938]
["bitfinex-derivatives","BTCF0:USTF0",1768251189688,0.09006894,91533.0,91511.0,0.0913938]
["bitfinex-derivatives","BTCF0:USTF0",1768251189886,0.09844,91532.0,91516.0,0.0913938]
["bitfinex-derivatives","BTCF0:USTF0",1768251190081,0.09844,91531.0,91516.0,0.0913938]
["bitfinex-derivatives","BTCF0:USTF0",1768251190290,0.09844,91531.0,91517.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251190594,0.09844,91531.0,91501.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768251190595,0.0972454,91530.0,91511.0,0.0913938]
["bitfinex-derivatives","BTCF0:USTF0",1768251190893,0.0972454,91529.0,91511.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251191094,0.18731434,91526.0,91508.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251191393,0.0972454,91520.0,91501.0,0.0913938]
["bitfinex-derivatives","BTCF0:USTF0",1768251191593,0.0972454,91520.0,91502.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768251191887,0.09006894,91521.0,91505.0,0.10926931]
["bitfinex-derivatives","BTCF0:USTF0",1768251192095,0.09006894,91521.0,91503.0,0.0913938]
["bitfinex-derivatives","BTCF0:USTF0",1768251192289,0.09006894,91521.0,91503.0,0.20066311]
["bitfinex-derivatives","BTCF0:USTF0",1768251192689,0.09006894,91521.0,91503.0,0.0913938]
["bitfinex-derivatives","BTCF0:USTF0",1768251192886,0.09006894,91521.0,91504.0,0.10927528]
["bitfinex-derivatives","BTCF0:USTF0",1768251193283,0.09368903,91526.0,91505.0,0.09860309]
["bitfinex-derivatives","BTCF0:USTF0",1768251193489,0.09844,91531.0,91514.0,0.09624302]
["bitfinex-derivatives","BTCF0:USTF0",1768251193882,0.09844,91531.0,91513.0,0.10954009]
["bitfinex-derivatives","BTCF0:USTF0",1768251194296,0.09844,91530.0,91518.0,0.09624302]
["bitfinex-derivatives","BTCF0:USTF0",1768251194497,0.09844,91530.0,91515.0,0.09624302]
["bitfinex-derivatives","BTCF0:USTF0",1768251195394,0.09844,91530.0,91502.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768251195395,0.09693955,91528.0,91508.0,0.09624302]
["bitfinex-derivatives","BTCF0:USTF0",1768251195694,0.09693955,91526.0,91515.0,0.10926274]
["bitfinex-derivatives","BTCF0:USTF0",1768251195997,0.09368903,91527.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251196294,0.09368903,91527.0,91513.0,0.10926274]
["bitfinex-derivatives","BTCF0:USTF0",1768251197098,0.09368903,91527.0,91514.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251197702,0.09368903,91527.0,91515.0,0.10926513]
["bitfinex-derivatives","BTCF0:USTF0",1768251198895,0.09693955,91529.0,91515.0,0.10926513]
["bitfinex-derivatives","BTCF0:USTF0",1768251200288,0.09693955,91529.0,91515.0,0.12020113]
["bitfinex-derivatives","BTCF0:USTF0",1768251200488,0.09844,91530.0,91515.0,0.12020113]
["bitfinex-derivatives","BTCF0:USTF0",1768251200694,0.09693955,91528.0,91515.0,0.10926513]
["bitfinex-derivatives","BTCF0:USTF0",1768251201089,0.09368903,91529.0,91515.0,0.10926513]
["bitfinex-derivatives","BTCF0:USTF0",1768251201694,0.10240137,91545.0,91522.0,0.09860309]
["bitfinex-derivatives","BTCF0:USTF0",1768251201887,0.09844,91544.0,91527.0,0.09624302]
["bitfinex-derivatives","BTCF0:USTF0",1768251202091,0.09844,91544.0,91522.0,0.09624302]
["bitfinex-derivatives","BTCF0:USTF0",1768251202092,0.19537955,91544.0,91522.0,0.09624302]
["bitfinex-derivatives","BTCF0:USTF0",1768251202291,0.09693955,91541.0,91523.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251202493,0.09693955,91541.0,91523.0,0.10926334]
["bitfinex-derivatives","BTCF0:USTF0",1768251202700,0.09693955,91541.0,91523.0,0.12019834]
["bitfinex-derivatives","BTCF0:USTF0",1768251202900,0.09693955,91541.0,91523.0,0.10926334]
["bitfinex-derivatives","BTCF0:USTF0",1768251203598,0.09693955,91541.0,91524.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768251203791,0.09693955,91541.0,91523.0,0.20550636]
["bitfinex-derivatives","BTCF0:USTF0",1768251203994,0.09693955,91541.0,91523.0,0.09624302]
["bitfinex-derivatives","BTCF0:USTF0",1768251204194,0.09368903,91542.0,91525.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768251204494,0.19062858,91542.0,91525.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768251205297,0.19062858,91542.0,91524.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768251205500,0.09693955,91541.0,91524.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768251205692,0.09693955,91541.0,91524.0,0.12018461]
["bitfinex-derivatives","BTCF0:USTF0",1768251206192,0.09693955,91541.0,91524.0,0.10924961]
["bitfinex-derivatives","BTCF0:USTF0",1768251206393,0.09368903,91539.0,91524.0,0.10924961]
["bitfinex-derivatives","BTCF0:USTF0",1768251206598,0.09693955,91538.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251206903,0.09693955,91538.0,91525.0,0.10925081]
["bitfinex-derivatives","BTCF0:USTF0",1768251207202,0.09693955,91538.0,91518.0,0.10717902]
["bitfinex-derivatives","BTCF0:USTF0",1768251207505,0.09693955,91538.0,91520.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251208099,0.09693955,91538.0,91521.0,0.10925618]
["bitfinex-derivatives","BTCF0:USTF0",1768251208503,0.09693955,91538.0,91522.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251208892,0.19062858,91542.0,91522.0,0.10717902]
["bitfinex-derivatives","BTCF0:USTF0",1768251209091,0.09693955,91541.0,91523.0,0.10925439]
["bitfinex-derivatives","BTCF0:USTF0",1768251209300,0.09693955,91541.0,91524.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768251209997,0.09693955,91541.0,91525.0,0.1092514]
["bitfinex-derivatives","BTCF0:USTF0",1768251211002,0.09693955,91540.0,91525.0,0.1092514]
["bitfinex-derivatives","BTCF0:USTF0",1768251213402,0.0984,91543.0,91527.0,0.09624302]
["bitfinex-derivatives","BTCF0:USTF0",1768251213600,0.0984,91543.0,91528.0,0.09624302]
["bitfinex-derivatives","BTCF0:USTF0",1768251213995,0.0984,91543.0,91527.0,0.09860309]
["bitfinex-derivatives","BTCF0:USTF0",1768251214392,0.0984,91543.0,91527.0,0.10953809]
["bitfinex-derivatives","BTCF0:USTF0",1768251214593,0.0984,91543.0,91527.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768251215296,0.0984,91543.0,91530.0,0.18639544]
["bitfinex-derivatives","BTCF0:USTF0",1768251215697,0.18873132,91543.0,91530.0,0.18639544]
["bitfinex-derivatives","BTCF0:USTF0",1768251219002,0.18764066,91542.0,91524.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768251219198,0.09033132,91541.0,91524.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768251219397,0.09033132,91541.0,91525.0,0.10924603]
["bitfinex-derivatives","BTCF0:USTF0",1768251220200,0.09730934,91539.0,91525.0,0.10924603]
["bitfinex-derivatives","BTCF0:USTF0",1768251220401,0.09033132,91538.0,91525.0,0.10924603]
["bitfinex-derivatives","BTCF0:USTF0",1768251220810,0.09033132,91536.0,91525.0,0.10924603]
["bitfinex-derivatives","BTCF0:USTF0",1768251221108,0.09730934,91537.0,91525.0,0.10924603]
["bitfinex-derivatives","BTCF0:USTF0",1768251221607,0.09033132,91539.0,91525.0,0.10924603]
["bitfinex-derivatives","BTCF0:USTF0",1768251222506,0.09033132,91529.0,91510.0,0.0911789]
["bitfinex-derivatives","BTCF0:USTF0",1768251222711,0.09033132,91542.0,91521.0,0.0911789]
["bitfinex-derivatives","BTCF0:USTF0",1768251223008,0.09033132,91542.0,91522.0,0.18640023]
["bitfinex-derivatives","BTCF0:USTF0",1768251223205,0.09033132,91541.0,91522.0,0.18640023]
["bitfinex-derivatives","BTCF0:USTF0",1768251223409,0.09730934,91540.0,91520.0,0.18639544]
["bitfinex-derivatives","BTCF0:USTF0",1768251223610,0.09033132,91539.0,91520.0,0.18639544]
["bitfinex-derivatives","BTCF0:USTF0",1768251223910,0.09033132,91539.0,91520.0,0.19733144]
["bitfinex-derivatives","BTCF0:USTF0",1768251224311,0.09033132,91539.0,91522.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251225610,0.09033132,91539.0,91524.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768251225811,0.09033132,91539.0,91520.0,0.18639544]
["bitfinex-derivatives","BTCF0:USTF0",1768251226009,0.09033132,91536.0,91514.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768251226204,0.09033132,91534.0,91520.0,0.18639544]
["bitfinex-derivatives","BTCF0:USTF0",1768251226710,0.09033132,91533.0,91520.0,0.18639544]
["bitfinex-derivatives","BTCF0:USTF0",1768251230214,0.09730934,91534.0,91520.0,0.18639544]
["bitfinex-derivatives","BTCF0:USTF0",1768251230411,0.18639544,91540.0,91520.0,0.18639544]
["bitfinex-derivatives","BTCF0:USTF0",1768251230412,0.09033132,91542.0,91525.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768251230613,0.18764066,91541.0,91525.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768251230914,0.09033132,91540.0,91525.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768251232417,0.09033132,91540.0,91521.0,0.09522133]
["bitfinex-derivatives","BTCF0:USTF0",1768251232610,0.09033132,91540.0,91524.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768251233309,0.09033132,91540.0,91526.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768251233913,0.09730934,91537.0,91525.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768251234222,0.09033132,91536.0,91520.0,0.19733144]
["bitfinex-derivatives","BTCF0:USTF0",1768251234414,0.09730934,91537.0,91520.0,0.18639544]
["bitfinex-derivatives","BTCF0:USTF0",1768251234715,0.09033132,91540.0,91520.0,0.27757434]
["bitfinex-derivatives","BTCF0:USTF0",1768251234915,0.09033132,91540.0,91525.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768251235417,0.09033132,91541.0,91523.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251235618,0.09033132,91540.0,91523.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251236917,0.00240312,91548.0,91531.0,0.18640023]
["bitfinex-derivatives","BTCF0:USTF0",1768251237112,0.01639163,91565.0,91543.0,0.0911789]
["bitfinex-derivatives","BTCF0:USTF0",1768251237113,0.18873132,91563.0,91543.0,0.0911789]
["bitfinex-derivatives","BTCF0:USTF0",1768251237313,0.09033132,91562.0,91550.0,0.18639544]
["bitfinex-derivatives","BTCF0:USTF0",1768251239319,0.09033132,91562.0,91544.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768251239517,0.09033132,91562.0,91550.0,0.18639544]
["bitfinex-derivatives","BTCF0:USTF0",1768251239817,0.19570934,91563.0,91530.0,0.10981141]
["bitfinex-derivatives","BTCF0:USTF0",1768251239818,0.09033132,91561.0,91530.0,0.10981141]
["bitfinex-derivatives","BTCF0:USTF0",1768251240019,0.09033132,91561.0,91475.0,0.45369642]
["bitfinex-derivatives","BTCF0:USTF0",1768251240020,0.04372071,91515.0,91471.0,0.09129149]
["bitfinex-derivatives","BTCF0:USTF0",1768251240222,0.04372071,91515.0,91464.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768251240223,0.04372071,91496.0,91472.0,0.18640023]
["bitfinex-derivatives","BTCF0:USTF0",1768251240408,0.09730934,91497.0,91480.0,0.18639544]
["bitfinex-derivatives","BTCF0:USTF0",1768251240613,0.04372071,91516.0,91492.0,0.18640023]
["bitfinex-derivatives","BTCF0:USTF0",1768251240817,0.09730934,91523.0,91506.0,0.18639544]
["bitfinex-derivatives","BTCF0:USTF0",1768251241118,8.81e-05,91522.0,91510.0,0.18639544]
["bitfinex-derivatives","BTCF0:USTF0",1768251242215,8.81e-05,91522.0,91504.0,0.09522133]
["bitfinex-derivatives","BTCF0:USTF0",1768251244220,0.04608078,91522.0,91498.0,0.0911789]
["bitfinex-derivatives","BTCF0:USTF0",1768251244520,0.04608078,91522.0,91500.0,0.09747504]
["bitfinex-derivatives","BTCF0:USTF0",1768251244819,0.04608078,91522.0,91501.0,0.09591522]
["bitfinex-derivatives","BTCF0:USTF0",1768251245121,0.04608078,91522.0,91501.0,0.20519289]
["bitfinex-derivatives","BTCF0:USTF0",1768251246325,0.04608078,91522.0,91501.0,0.30266793]
["bitfinex-derivatives","BTCF0:USTF0",1768251248317,0.04608078,91522.0,91502.0,0.09591522]
["bitfinex-derivatives","BTCF0:USTF0",1768251248925,0.04608078,91522.0,91503.0,0.2051905]
["bitfinex-derivatives","BTCF0:USTF0",1768251248926,8.81e-05,91522.0,91503.0,0.2051905]
["bitfinex-derivatives","BTCF0:USTF0",1768251249228,0.04633639,91521.0,91503.0,0.10927528]
["bitfinex-derivatives","BTCF0:USTF0",1768251249433,0.04633639,91520.0,91503.0,0.10927528]
["bitfinex-derivatives","BTCF0:USTF0",1768251249925,0.09586831,91521.0,91503.0,0.10927528]
["bitfinex-derivatives","BTCF0:USTF0",1768251250323,0.09586831,91540.0,91508.0,0.09747504]
["bitfinex-derivatives","BTCF0:USTF0",1768251250525,0.0984,91539.0,91511.0,0.09591522]
["bitfinex-derivatives","BTCF0:USTF0",1768251250726,0.0984,91539.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768251251722,0.14622065,91539.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768251254229,0.13422594,91531.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768251254428,0.04300157,91534.0,91514.0,0.1837746]
["bitfinex-derivatives","BTCF0:USTF0",1768251256929,0.04326961,91519.0,91499.0,0.09328271]
["bitfinex-derivatives","BTCF0:USTF0",1768251257121,0.09122437,91520.0,91500.0,0.1837746]
["bitfinex-derivatives","BTCF0:USTF0",1768251257424,0.010935,91524.0,91501.0,0.1837746]
["bitfinex-derivatives","BTCF0:USTF0",1768251257628,0.010935,91524.0,91502.0,0.1837746]
["bitfinex-derivatives","BTCF0:USTF0",1768251257933,0.18962437,91525.0,91502.0,0.29305227]
["bitfinex-derivatives","BTCF0:USTF0",1768251258433,0.0984,91525.0,91510.0,0.1837746]
["bitfinex-derivatives","BTCF0:USTF0",1768251259235,0.0984,91525.0,91510.0,0.09328271]
["bitfinex-derivatives","BTCF0:USTF0",1768251261138,0.0984,91525.0,91510.0,0.1837746]
["bitfinex-derivatives","BTCF0:USTF0",1768251261527,0.0984,91525.0,91510.0,0.09328271]
["bitfinex-derivatives","BTCF0:USTF0",1768251262840,0.04357318,91528.0,91510.0,0.09328271]
["bitfinex-derivatives","BTCF0:USTF0",1768251263040,0.09844,91527.0,91510.0,0.09328271]
["bitfinex-derivatives","BTCF0:USTF0",1768251264244,0.04357155,91526.0,91504.0,0.09328271]
["bitfinex-derivatives","BTCF0:USTF0",1768251264538,0.04357155,91519.0,91499.0,0.20770752]
["bitfinex-derivatives","BTCF0:USTF0",1768251264745,0.04357155,91519.0,91499.0,0.39148212]
["bitfinex-derivatives","BTCF0:USTF0",1768251264945,0.04357155,91519.0,91501.0,0.09049189]
["bitfinex-derivatives","BTCF0:USTF0",1768251265147,0.09122437,91520.0,91501.0,0.1837746]
["bitfinex-derivatives","BTCF0:USTF0",1768251265330,0.04357155,91523.0,91502.0,0.1837746]
["bitfinex-derivatives","BTCF0:USTF0",1768251265534,0.04357155,91523.0,91503.0,0.09049189]
["bitfinex-derivatives","BTCF0:USTF0",1768251265733,0.04357155,91523.0,91503.0,0.19976359]
["bitfinex-derivatives","BTCF0:USTF0",1768251268346,0.05534997,91509.0,91490.0,0.09328271]
["bitfinex-derivatives","BTCF0:USTF0",1768251270240,0.09844,91511.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768251270241,0.05539358,91505.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768251270449,0.010938,91500.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768251270631,0.05539358,91501.0,91479.0,0.1837746]
["bitfinex-derivatives","BTCF0:USTF0",1768251271033,0.05539358,91501.0,91480.0,0.10929379]
["bitfinex-derivatives","BTCF0:USTF0",1768251271250,0.04445558,91501.0,91481.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768251271641,0.04445558,91499.0,91479.0,0.1837746]
["bitfinex-derivatives","BTCF0:USTF0",1768251271847,0.05539458,91492.0,91472.0,0.09328271]
["bitfinex-derivatives","BTCF0:USTF0",1768251272035,0.04445558,91492.0,91472.0,0.09328271]
["bitfinex-derivatives","BTCF0:USTF0",1768251272442,0.04445558,91492.0,91473.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768251273044,0.04445558,91492.0,91473.0,0.10143289]
["bitfinex-derivatives","BTCF0:USTF0",1768251273342,0.04445558,91492.0,91473.0,0.1837746]
["bitfinex-derivatives","BTCF0:USTF0",1768251274344,0.05539458,91492.0,91473.0,0.09328271]
["bitfinex-derivatives","BTCF0:USTF0",1768251274752,0.14927447,91492.0,91471.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1768251274953,0.0436743,91488.0,91471.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1768251275247,0.0436743,91487.0,91471.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1768251275948,0.0436743,91487.0,91465.0,0.10131277]
["bitfinex-derivatives","BTCF0:USTF0",1768251275949,0.04357131,91486.0,91465.0,0.10131277]
["bitfinex-derivatives","BTCF0:USTF0",1768251276355,0.1374512,91486.0,91466.0,0.1093147]
["bitfinex-derivatives","BTCF0:USTF0",1768251276546,0.04348109,91485.0,91466.0,0.1093147]
["bitfinex-derivatives","BTCF0:USTF0",1768251277646,0.05442109,91485.0,91466.0,0.1093147]
["bitfinex-derivatives","BTCF0:USTF0",1768251278046,0.05442109,91485.0,91465.0,0.10131277]
["bitfinex-derivatives","BTCF0:USTF0",1768251278244,0.0437742,91484.0,91467.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768251278641,0.09397011,91486.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768251278642,0.09387989,91476.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768251278957,0.09844,91475.0,91462.0,0.09584617]
["bitfinex-derivatives","BTCF0:USTF0",1768251279143,0.09844,91474.0,91461.0,0.09377643]
["bitfinex-derivatives","BTCF0:USTF0",1768251280249,0.09803097,91472.0,91443.0,0.05912953]
["bitfinex-derivatives","BTCF0:USTF0",1768251280459,0.09803097,91472.0,91446.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768251280648,0.09387989,91473.0,91446.0,0.20776844]
["bitfinex-derivatives","BTCF0:USTF0",1768251281556,0.09387989,91473.0,91451.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768251281756,0.09387989,91473.0,91447.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768251282257,0.09387989,91473.0,91449.0,0.09584617]
["bitfinex-derivatives","BTCF0:USTF0",1768251282450,0.09387989,91473.0,91450.0,0.09377643]
["bitfinex-derivatives","BTCF0:USTF0",1768251282650,0.09387989,91473.0,91451.0,0.1896226]
["bitfinex-derivatives","BTCF0:USTF0",1768251282856,0.09387989,91473.0,91452.0,0.09584617]
["bitfinex-derivatives","BTCF0:USTF0",1768251283560,0.09387989,91473.0,91454.0,0.09584617]
["bitfinex-derivatives","BTCF0:USTF0",1768251283948,0.09844,91474.0,91455.0,0.09584617]
["bitfinex-derivatives","BTCF0:USTF0",1768251284348,0.09844,91474.0,91457.0,0.09584617]
["bitfinex-derivatives","BTCF0:USTF0",1768251284553,0.09803097,91484.0,91459.0,0.09584617]
["bitfinex-derivatives","BTCF0:USTF0",1768251284757,0.09844,91483.0,91465.0,0.09584617]
["bitfinex-derivatives","BTCF0:USTF0",1768251284950,9.022e-05,91486.0,91467.0,0.09584617]
["bitfinex-derivatives","BTCF0:USTF0",1768251285350,0.09844,91485.0,91468.0,0.09584617]
["bitfinex-derivatives","BTCF0:USTF0",1768251287253,0.10390541,91485.0,91467.0,0.09377643]
["bitfinex-derivatives","BTCF0:USTF0",1768251287453,0.09848,91484.0,91467.0,0.09377643]
["bitfinex-derivatives","BTCF0:USTF0",1768251290261,0.09803097,91482.0,91463.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768251290466,0.09387989,91478.0,91460.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768251290656,0.09803097,91477.0,91460.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768251290858,0.09803097,91477.0,91456.0,0.19428617]
["bitfinex-derivatives","BTCF0:USTF0",1768251291069,0.09803097,91477.0,91457.0,0.09584617]
["bitfinex-derivatives","BTCF0:USTF0",1768251291271,0.09803097,91477.0,91458.0,0.09584617]
["bitfinex-derivatives","BTCF0:USTF0",1768251291568,0.09387989,91478.0,91459.0,0.09584617]
["bitfinex-derivatives","BTCF0:USTF0",1768251291956,0.09387989,91478.0,91460.0,0.09584617]
["bitfinex-derivatives","BTCF0:USTF0",1768251292165,0.09803097,91481.0,91460.0,0.09584617]
["bitfinex-derivatives","BTCF0:USTF0",1768251294662,0.10481989,91483.0,91456.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768251294663,0.010941,91475.0,91456.0,0.19428617]
["bitfinex-derivatives","BTCF0:USTF0",1768251294871,0.010942,91474.0,91456.0,0.09584617]
["bitfinex-derivatives","BTCF0:USTF0",1768251295167,0.19191086,91475.0,91456.0,0.09584617]
["bitfinex-derivatives","BTCF0:USTF0",1768251295470,0.19191086,91475.0,91439.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768251295471,0.19191086,91471.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768251295666,0.19191086,91466.0,91446.0,0.09377643]
["bitfinex-derivatives","BTCF0:USTF0",1768251295861,0.19191086,91466.0,91446.0,0.29894746]
["bitfinex-derivatives","BTCF0:USTF0",1768251296063,0.19191086,91466.0,91447.0,0.09584617]
["bitfinex-derivatives","BTCF0:USTF0",1768251296261,0.09387989,91466.0,91447.0,0.10679117]
["bitfinex-derivatives","BTCF0:USTF0",1768251296662,0.09387989,91466.0,91448.0,0.09584617]
["bitfinex-derivatives","BTCF0:USTF0",1768251297166,0.010942,91469.0,91448.0,0.09584617]
["bitfinex-derivatives","BTCF0:USTF0",1768251297763,0.09803097,91470.0,91451.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768251297965,0.20745197,91474.0,91454.0,0.09584617]
["bitfinex-derivatives","BTCF0:USTF0",1768251298365,0.29039086,91474.0,91454.0,0.09584617]
["bitfinex-derivatives","BTCF0:USTF0",1768251298569,0.19235989,91474.0,91455.0,0.09584617]
["bitfinex-derivatives","BTCF0:USTF0",1768251299370,0.19235989,91474.0,91455.0,0.10679017]
["bitfinex-derivatives","BTCF0:USTF0",1768251300164,0.010941,91477.0,91454.0,0.09377643]
["bitfinex-derivatives","BTCF0:USTF0",1768251300365,0.09803097,91474.0,91447.0,0.09377643]
["bitfinex-derivatives","BTCF0:USTF0",1768251300576,0.09848,91475.0,91460.0,0.10471943]
["bitfinex-derivatives","BTCF0:USTF0",1768251300778,0.09848,91475.0,91463.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768251300973,0.09848,91475.0,91460.0,0.10471943]
["bitfinex-derivatives","BTCF0:USTF0",1768251301275,0.09848,91474.0,91460.0,0.09377643]
["bitfinex-derivatives","BTCF0:USTF0",1768251301476,0.09803097,91478.0,91460.0,0.09377643]
["bitfinex-derivatives","BTCF0:USTF0",1768251301678,0.09848,91477.0,91461.0,0.10471943]
["bitfinex-derivatives","BTCF0:USTF0",1768251302183,0.09848,91477.0,91462.0,0.09584617]
["bitfinex-derivatives","BTCF0:USTF0",1768251302366,0.09848,91477.0,91463.0,0.09584617]
["bitfinex-derivatives","BTCF0:USTF0",1768251302566,0.09848,91476.0,91463.0,0.09584617]
["bitfinex-derivatives","BTCF0:USTF0",1768251302876,0.09848,91476.0,91464.0,0.09584617]
["bitfinex-derivatives","BTCF0:USTF0",1768251303266,0.19737627,91485.0,91465.0,0.10678817]
["bitfinex-derivatives","BTCF0:USTF0",1768251303468,0.09848,91484.0,91469.0,0.1896226]
["bitfinex-derivatives","BTCF0:USTF0",1768251303669,0.09848,91484.0,91470.0,0.09584617]
["bitfinex-derivatives","BTCF0:USTF0",1768251304175,0.09848,91483.0,91469.0,0.09584617]
["bitfinex-derivatives","BTCF0:USTF0",1768251304377,0.09848,91483.0,91470.0,0.09248614]
["bitfinex-derivatives","BTCF0:USTF0",1768251304576,0.09848,91483.0,91469.0,0.1088632]
["bitfinex-derivatives","BTCF0:USTF0",1768251304771,0.09848,91483.0,91469.0,0.19040734]
["bitfinex-derivatives","BTCF0:USTF0",1768251305161,0.00546541,91485.0,91470.0,0.09248614]
["bitfinex-derivatives","BTCF0:USTF0",1768251305366,0.09848,91484.0,91470.0,0.09248614]
["bitfinex-derivatives","BTCF0:USTF0",1768251305562,0.0024047,91488.0,91451.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768251305563,0.0024047,91488.0,91475.0,0.19040734]
["bitfinex-derivatives","BTCF0:USTF0",1768251305772,0.0024047,91488.0,91476.0,0.19040734]
["bitfinex-derivatives","BTCF0:USTF0",1768251305968,0.0024047,91488.0,91478.0,0.19040734]
["bitfinex-derivatives","BTCF0:USTF0",1768251306173,0.0024047,91488.0,91475.0,0.0979212]
["bitfinex-derivatives","BTCF0:USTF0",1768251306372,0.0024047,91488.0,91476.0,0.09248614]
["bitfinex-derivatives","BTCF0:USTF0",1768251307578,0.0024047,91488.0,91477.0,0.19040734]
["bitfinex-derivatives","BTCF0:USTF0",1768251307970,0.0024047,91488.0,91478.0,0.19040734]
["bitfinex-derivatives","BTCF0:USTF0",1768251308368,0.09095622,91504.0,91482.0,0.09248614]
["bitfinex-derivatives","BTCF0:USTF0",1768251308572,0.09981423,91503.0,91484.0,0.09248614]
["bitfinex-derivatives","BTCF0:USTF0",1768251308775,0.09095622,91501.0,91481.0,0.09248614]
["bitfinex-derivatives","BTCF0:USTF0",1768251308974,0.09848,91500.0,91481.0,0.09248614]
["bitfinex-derivatives","BTCF0:USTF0",1768251309174,0.09095622,91499.0,91481.0,0.09248614]
["bitfinex-derivatives","BTCF0:USTF0",1768251309475,0.09095622,91499.0,91478.0,0.19040734]
["bitfinex-derivatives","BTCF0:USTF0",1768251309671,0.09095622,91498.0,91478.0,0.19040734]
["bitfinex-derivatives","BTCF0:USTF0",1768251310572,0.09095622,91496.0,91474.0,0.09248614]
["bitfinex-derivatives","BTCF0:USTF0",1768251311476,0.09095622,91495.0,91474.0,0.09248614]
["bitfinex-derivatives","BTCF0:USTF0",1768251311672,0.09848,91500.0,91474.0,0.09248614]
["bitfinex-derivatives","BTCF0:USTF0",1768251311878,0.05259684,91522.0,91476.0,0.0979212]
["bitfinex-derivatives","BTCF0:USTF0",1768251312181,0.010939,91499.0,91477.0,0.19040734]
["bitfinex-derivatives","BTCF0:USTF0",1768251312381,0.09848,91498.0,91477.0,0.19040734]
["bitfinex-derivatives","BTCF0:USTF0",1768251313781,0.19821704,91498.0,91477.0,0.19040734]
["bitfinex-derivatives","BTCF0:USTF0",1768251314082,0.09973704,91497.0,91477.0,0.19040734]
["bitfinex-derivatives","BTCF0:USTF0",1768251314284,0.09973704,91497.0,91478.0,0.1890773]
["bitfinex-derivatives","BTCF0:USTF0",1768251314473,0.09973704,91497.0,91479.0,0.09203189]
["bitfinex-derivatives","BTCF0:USTF0",1768251316078,0.09973704,91497.0,91479.0,0.1890773]
["bitfinex-derivatives","BTCF0:USTF0",1768251316681,0.11067604,91497.0,91479.0,0.09203189]
["bitfinex-derivatives","BTCF0:USTF0",1768251316885,0.09973704,91497.0,91479.0,0.09203189]
["bitfinex-derivatives","BTCF0:USTF0",1768251317590,0.09848,91497.0,91479.0,0.09203189]
["bitfinex-derivatives","BTCF0:USTF0",1768251317788,0.09848,91497.0,91479.0,0.1890773]
["bitfinex-derivatives","BTCF0:USTF0",1768251317989,0.09848,91497.0,91480.0,0.10297289]
["bitfinex-derivatives","BTCF0:USTF0",1768251318175,0.09848,91497.0,91482.0,0.10297189]
["bitfinex-derivatives","BTCF0:USTF0",1768251318380,0.09848,91497.0,91483.0,0.09704541]
["bitfinex-derivatives","BTCF0:USTF0",1768251318689,0.09848,91497.0,91484.0,0.09203189]
["bitfinex-derivatives","BTCF0:USTF0",1768251322694,0.09848,91497.0,91485.0,0.09203189]
["bitfinex-derivatives","BTCF0:USTF0",1768251323193,0.09848,91497.0,91486.0,0.09203189]
["bitfinex-derivatives","BTCF0:USTF0",1768251323398,0.05469523,91506.0,91486.0,0.09203189]
["bitfinex-derivatives","BTCF0:USTF0",1768251323585,0.15313523,91505.0,91486.0,0.10297189]
["bitfinex-derivatives","BTCF0:USTF0",1768251323785,0.05469523,91504.0,91486.0,0.10297189]
["bitfinex-derivatives","BTCF0:USTF0",1768251324792,0.05469523,91504.0,91486.0,0.09203189]
["bitfinex-derivatives","BTCF0:USTF0",1768251325291,0.06563323,91504.0,91486.0,0.09203189]
["bitfinex-derivatives","BTCF0:USTF0",1768251326295,0.05469523,91504.0,91486.0,0.09203189]
["bitfinex-derivatives","BTCF0:USTF0",1768251328791,0.05391018,91501.0,91480.0,0.09704541]
["bitfinex-derivatives","BTCF0:USTF0",1768251328993,0.09844,91502.0,91490.0,0.2000163]
["bitfinex-derivatives","BTCF0:USTF0",1768251329298,0.09844,91502.0,91492.0,0.09203189]
["bitfinex-derivatives","BTCF0:USTF0",1768251339298,0.28505534,91502.0,91492.0,0.09203189]
["bitfinex-derivatives","BTCF0:USTF0",1768251340793,0.18661534,91502.0,91492.0,0.09203189]
["bitfinex-derivatives","BTCF0:USTF0",1768251341604,0.18661534,91502.0,91488.0,0.1908743]
["bitfinex-derivatives","BTCF0:USTF0",1768251342501,0.09844,91504.0,91488.0,0.1908743]
["bitfinex-derivatives","BTCF0:USTF0",1768251342502,0.18661534,91498.0,91488.0,0.09382889]
["bitfinex-derivatives","BTCF0:USTF0",1768251345108,0.09844,91504.0,91488.0,0.09382889]
["bitfinex-derivatives","BTCF0:USTF0",1768251345302,0.18661534,91500.0,91488.0,0.09382889]
["bitfinex-derivatives","BTCF0:USTF0",1768251345911,0.09844,91504.0,91489.0,0.09382889]
["bitfinex-derivatives","BTCF0:USTF0",1768251346113,0.18661534,91500.0,91489.0,0.09382889]
["bitfinex-derivatives","BTCF0:USTF0",1768251346712,0.18661534,91500.0,91492.0,0.09382889]
["bitfinex-derivatives","BTCF0:USTF0",1768251347012,0.18661534,91502.0,91494.0,0.09382889]
["bitfinex-derivatives","BTCF0:USTF0",1768251350915,0.18661534,91510.0,91495.0,0.0900801]
["bitfinex-derivatives","BTCF0:USTF0",1768251351118,0.18661534,91510.0,91499.0,0.18390899]
["bitfinex-derivatives","BTCF0:USTF0",1768251351314,0.09844,91517.0,91501.0,0.09382889]
["bitfinex-derivatives","BTCF0:USTF0",1768251351617,0.18661534,91511.0,91501.0,0.09382889]
["bitfinex-derivatives","BTCF0:USTF0",1768251352206,0.09844,91517.0,91504.0,0.09382889]
["bitfinex-derivatives","BTCF0:USTF0",1768251352405,0.09844,91517.0,91505.0,0.0900801]
["bitfinex-derivatives","BTCF0:USTF0",1768251352609,0.09844,91519.0,91508.0,0.09382889]
["bitfinex-derivatives","BTCF0:USTF0",1768251359926,0.081502,91524.0,91510.0,0.0900801]
["bitfinex-derivatives","BTCF0:USTF0",1768251360135,0.18661534,91520.0,91509.0,0.09382889]
["bitfinex-derivatives","BTCF0:USTF0",1768251361517,0.081502,91524.0,91510.0,0.09382889]
["bitfinex-derivatives","BTCF0:USTF0",1768251361721,0.081502,91524.0,91517.0,0.09382889]
["bitfinex-derivatives","BTCF0:USTF0",1768251361924,0.08133242,91528.0,91519.0,0.09382889]
["bitfinex-derivatives","BTCF0:USTF0",1768251362933,0.09844,91528.0,91519.0,0.09382889]
["bitfinex-derivatives","BTCF0:USTF0",1768251363134,0.09844,91527.0,91519.0,0.09382889]
["bitfinex-derivatives","BTCF0:USTF0",1768251364739,0.2933339,91529.0,91519.0,0.09382889]
["bitfinex-derivatives","BTCF0:USTF0",1768251364938,0.09844,91528.0,91519.0,0.09382889]
["bitfinex-derivatives","BTCF0:USTF0",1768251365240,0.09844,91527.0,91519.0,0.09382889]
["bitfinex-derivatives","BTCF0:USTF0",1768251365640,0.09844,91527.0,91513.0,0.09825446]
["bitfinex-derivatives","BTCF0:USTF0",1768251366031,0.18661534,91523.0,91508.0,0.09467156]
["bitfinex-derivatives","BTCF0:USTF0",1768251366233,0.18661534,91520.0,91509.0,0.09825446]
["bitfinex-derivatives","BTCF0:USTF0",1768251367138,0.05020243,91515.0,91499.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768251367342,0.18661534,91510.0,91499.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768251367641,0.18661534,91510.0,91499.0,0.09467156]
["bitfinex-derivatives","BTCF0:USTF0",1768251368239,0.09844,91517.0,91499.0,0.09467156]
["bitfinex-derivatives","BTCF0:USTF0",1768251368435,0.18661534,91510.0,91499.0,0.09467156]
["bitfinex-derivatives","BTCF0:USTF0",1768251368643,0.09844,91517.0,91499.0,0.09467156]
["bitfinex-derivatives","BTCF0:USTF0",1768251369038,0.09844,91517.0,91501.0,0.09467156]
["bitfinex-derivatives","BTCF0:USTF0",1768251371338,0.09844,91517.0,91502.0,0.19292602]
["bitfinex-derivatives","BTCF0:USTF0",1768251371543,0.09844,91517.0,91502.0,0.20386402]
["bitfinex-derivatives","BTCF0:USTF0",1768251371743,0.09844,91517.0,91507.0,0.09467156]
["bitfinex-derivatives","BTCF0:USTF0",1768251371941,0.09844,91517.0,91507.0,0.19292602]
["bitfinex-derivatives","BTCF0:USTF0",1768251372141,0.09091853,91536.0,91514.0,0.19292602]
["bitfinex-derivatives","BTCF0:USTF0",1768251372345,0.09844,91542.0,91528.0,0.19292602]
["bitfinex-derivatives","BTCF0:USTF0",1768251372542,0.09844,91542.0,91532.0,0.19292602]
["bitfinex-derivatives","BTCF0:USTF0",1768251372845,0.010932,91553.0,91514.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251372846,0.05171396,91554.0,91533.0,0.19292602]
["bitfinex-derivatives","BTCF0:USTF0",1768251373042,0.09844,91544.0,91535.0,0.19295307]
["bitfinex-derivatives","BTCF0:USTF0",1768251373232,0.09844,91546.0,91535.0,0.19295307]
["bitfinex-derivatives","BTCF0:USTF0",1768251375549,0.09844,91550.0,91537.0,0.19295307]
["bitfinex-derivatives","BTCF0:USTF0",1768251375754,0.28505534,91550.0,91531.0,0.09433256]
["bitfinex-derivatives","BTCF0:USTF0",1768251375953,0.010934,91539.0,91523.0,0.09433256]
["bitfinex-derivatives","BTCF0:USTF0",1768251376138,0.18661534,91533.0,91519.0,0.09862051]
["bitfinex-derivatives","BTCF0:USTF0",1768251376451,0.18661534,91530.0,91517.0,0.09433256]
["bitfinex-derivatives","BTCF0:USTF0",1768251376954,0.18661534,91530.0,91517.0,0.19295307]
["bitfinex-derivatives","BTCF0:USTF0",1768251377141,0.18661534,91530.0,91512.0,0.09433256]
["bitfinex-derivatives","BTCF0:USTF0",1768251377443,0.18661534,91522.0,91500.0,0.19295307]
["bitfinex-derivatives","BTCF0:USTF0",1768251377650,0.18661534,91522.0,91500.0,0.20389107]
["bitfinex-derivatives","BTCF0:USTF0",1768251378337,0.04944695,91521.0,91500.0,0.19295307]
["bitfinex-derivatives","BTCF0:USTF0",1768251379656,0.19755134,91522.0,91500.0,0.19295307]
["bitfinex-derivatives","BTCF0:USTF0",1768251379955,0.19755134,91522.0,91501.0,0.19295307]
["bitfinex-derivatives","BTCF0:USTF0",1768251380254,0.23727831,91522.0,91502.0,0.19295307]
["bitfinex-derivatives","BTCF0:USTF0",1768251380441,0.23727831,91522.0,91501.0,0.1092717]
["bitfinex-derivatives","BTCF0:USTF0",1768251380442,0.24821431,91520.0,91501.0,0.1092717]
["bitfinex-derivatives","BTCF0:USTF0",1768251380643,0.24821431,91520.0,91499.0,0.19295307]
["bitfinex-derivatives","BTCF0:USTF0",1768251380954,0.24821431,91520.0,91500.0,0.19295307]
["bitfinex-derivatives","BTCF0:USTF0",1768251382154,0.010936,91518.0,91500.0,0.19295307]
["bitfinex-derivatives","BTCF0:USTF0",1768251382352,0.18661534,91510.0,91498.0,0.00013721]
["bitfinex-derivatives","BTCF0:USTF0",1768251386756,0.0499896,91507.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251386958,0.18661534,91500.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251387156,0.18661534,91500.0,91486.0,0.20389307]
["bitfinex-derivatives","BTCF0:USTF0",1768251387559,0.00014103,91499.0,91486.0,0.20389307]
["bitfinex-derivatives","BTCF0:USTF0",1768251387761,0.00014103,91499.0,91487.0,0.09862051]
["bitfinex-derivatives","BTCF0:USTF0",1768251388064,0.00014103,91499.0,91487.0,0.19295307]
["bitfinex-derivatives","BTCF0:USTF0",1768251389061,0.00014103,91499.0,91485.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768251389062,0.00014103,91499.0,91488.0,0.20389307]
["bitfinex-derivatives","BTCF0:USTF0",1768251389652,0.00014103,91499.0,91488.0,0.19295307]
["bitfinex-derivatives","BTCF0:USTF0",1768251390363,0.00014103,91499.0,91489.0,0.19295307]
["bitfinex-derivatives","BTCF0:USTF0",1768251390557,0.00014103,91499.0,91490.0,0.19295307]
["bitfinex-derivatives","BTCF0:USTF0",1768251391850,0.00014103,91499.0,91491.0,0.09862051]
["bitfinex-derivatives","BTCF0:USTF0",1768251392348,0.00014103,91499.0,91491.0,0.19295307]
["bitfinex-derivatives","BTCF0:USTF0",1768251397169,3.82e-06,91499.0,91492.0,0.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1768251400259,3.82e-06,91499.0,91493.0,0.09119259]
["bitfinex-derivatives","BTCF0:USTF0",1768251400662,3.82e-06,91499.0,91492.0,0.09690391]
["bitfinex-derivatives","BTCF0:USTF0",1768251400962,3.82e-06,91499.0,91492.0,0.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1768251401359,3.82e-06,91499.0,91493.0,0.09119259]
["bitfinex-derivatives","BTCF0:USTF0",1768251401970,3.82e-06,91499.0,91493.0,0.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1768251404371,3.82e-06,91499.0,91494.0,0.09119259]
["bitfinex-derivatives","BTCF0:USTF0",1768251404972,3.82e-06,91499.0,91495.0,0.09690391]
["bitfinex-derivatives","BTCF0:USTF0",1768251405464,3.82e-06,91499.0,91490.0,0.09119259]
["bitfinex-derivatives","BTCF0:USTF0",1768251405772,3.82e-06,91499.0,91491.0,0.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1768251405972,3.82e-06,91499.0,91492.0,0.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1768251406379,3.82e-06,91499.0,91493.0,0.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1768251406673,3.82e-06,91499.0,91494.0,0.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1768251407082,3.82e-06,91499.0,91495.0,0.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1768251407276,3.82e-06,91499.0,91496.0,0.09690391]
["bitfinex-derivatives","BTCF0:USTF0",1768251408467,3.82e-06,91499.0,91496.0,0.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1768251409071,3.82e-06,91499.0,91497.0,0.09690391]
["bitfinex-derivatives","BTCF0:USTF0",1768251411264,3.82e-06,91499.0,91485.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768251411265,3.82e-06,91499.0,91486.0,0.09119259]
["bitfinex-derivatives","BTCF0:USTF0",1768251411465,3.82e-06,91499.0,91485.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768251411870,0.010939,91498.0,91485.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768251412071,0.010939,91498.0,91483.0,0.09690391]
["bitfinex-derivatives","BTCF0:USTF0",1768251412266,0.010939,91498.0,91484.0,0.09119259]
["bitfinex-derivatives","BTCF0:USTF0",1768251412468,0.010939,91498.0,91476.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768251412469,0.010939,91498.0,91485.0,0.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1768251412772,3.82e-06,91499.0,91485.0,0.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1768251413170,3.82e-06,91499.0,91486.0,0.09119259]
["bitfinex-derivatives","BTCF0:USTF0",1768251413973,3.82e-06,91499.0,91487.0,0.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1768251414181,3.82e-06,91499.0,91493.0,0.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1768251414382,3.82e-06,91499.0,91494.0,0.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1768251414583,3.82e-06,91499.0,91495.0,0.09690391]
["bitfinex-derivatives","BTCF0:USTF0",1768251416682,3.82e-06,91499.0,91496.0,0.09119259]
["bitfinex-derivatives","BTCF0:USTF0",1768251416869,3.82e-06,91499.0,91497.0,0.09690391]
["bitfinex-derivatives","BTCF0:USTF0",1768251417071,3.82e-06,91499.0,91498.0,0.09119259]
["bitfinex-derivatives","BTCF0:USTF0",1768251417283,3.82e-06,91499.0,91498.0,0.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1768251421685,3.82e-06,91499.0,91483.0,0.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1768251421884,3.82e-06,91499.0,91485.0,0.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1768251422185,3.82e-06,91499.0,91487.0,0.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1768251422484,3.82e-06,91499.0,91488.0,0.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1768251422675,3.82e-06,91499.0,91490.0,0.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1768251422875,3.82e-06,91499.0,91492.0,0.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1768251423180,3.82e-06,91499.0,91493.0,0.09119259]
["bitfinex-derivatives","BTCF0:USTF0",1768251423484,3.82e-06,91499.0,91494.0,0.09119259]
["bitfinex-derivatives","BTCF0:USTF0",1768251423678,3.82e-06,91499.0,91494.0,0.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1768251423880,3.82e-06,91499.0,91495.0,0.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1768251424081,3.82e-06,91499.0,91496.0,0.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1768251424277,3.82e-06,91499.0,91498.0,0.09046789]
["bitfinex-derivatives","BTCF0:USTF0",1768251424476,3.82e-06,91499.0,91492.0,0.09046789]
["bitfinex-derivatives","BTCF0:USTF0",1768251425185,3.82e-06,91499.0,91492.0,0.18489621]
["bitfinex-derivatives","BTCF0:USTF0",1768251425386,3.82e-06,91499.0,91493.0,0.09442832]
["bitfinex-derivatives","BTCF0:USTF0",1768251425583,3.82e-06,91499.0,91481.0,0.18489621]
["bitfinex-derivatives","BTCF0:USTF0",1768251425787,3.82e-06,91499.0,91464.0,0.01092264]
["bitfinex-derivatives","BTCF0:USTF0",1768251425788,0.01094,91489.0,91477.0,0.09442832]
["bitfinex-derivatives","BTCF0:USTF0",1768251426189,0.09844,91492.0,91477.0,0.09442832]
["bitfinex-derivatives","BTCF0:USTF0",1768251427091,0.010939,91491.0,91477.0,0.09442832]
["bitfinex-derivatives","BTCF0:USTF0",1768251428595,0.14907197,91491.0,91473.0,0.09442832]
["bitfinex-derivatives","BTCF0:USTF0",1768251428797,0.01094,91483.0,91469.0,0.18489621]
["bitfinex-derivatives","BTCF0:USTF0",1768251429086,0.01094,91483.0,91470.0,0.09442832]
["bitfinex-derivatives","BTCF0:USTF0",1768251429294,0.01094,91483.0,91471.0,0.09442832]
["bitfinex-derivatives","BTCF0:USTF0",1768251429488,0.01094,91486.0,91471.0,0.09442832]
["bitfinex-derivatives","BTCF0:USTF0",1768251429691,0.01094,91484.0,91470.0,0.09046789]
["bitfinex-derivatives","BTCF0:USTF0",1768251430092,0.01094,91484.0,91468.0,0.09442832]
["bitfinex-derivatives","BTCF0:USTF0",1768251430690,0.01094,91482.0,91468.0,0.09442832]
["bitfinex-derivatives","BTCF0:USTF0",1768251432792,0.10938,91482.0,91468.0,0.09442832]
["bitfinex-derivatives","BTCF0:USTF0",1768251432992,0.10938,91482.0,91468.0,0.18621067]
["bitfinex-derivatives","BTCF0:USTF0",1768251433192,0.10938,91482.0,91469.0,0.09712642]
["bitfinex-derivatives","BTCF0:USTF0",1768251433393,0.09844,91482.0,91469.0,0.09712642]
["bitfinex-derivatives","BTCF0:USTF0",1768251435095,0.09844,91482.0,91470.0,0.09712642]
["bitfinex-derivatives","BTCF0:USTF0",1768251435301,0.09844,91485.0,91474.0,0.09712642]
["bitfinex-derivatives","BTCF0:USTF0",1768251439403,0.09304889,91496.0,91477.0,0.09712642]
["bitfinex-derivatives","BTCF0:USTF0",1768251439595,0.09844,91495.0,91483.0,0.09712642]
["bitfinex-derivatives","BTCF0:USTF0",1768251439794,0.09844,91495.0,91484.0,0.09178235]
["bitfinex-derivatives","BTCF0:USTF0",1768251439995,0.09844,91495.0,91484.0,0.18890877]
["bitfinex-derivatives","BTCF0:USTF0",1768251441503,0.09844,91495.0,91466.0,0.09178235]
["bitfinex-derivatives","BTCF0:USTF0",1768251441504,0.09525798,91488.0,91466.0,0.09178235]
["bitfinex-derivatives","BTCF0:USTF0",1768251441700,0.01094,91488.0,91466.0,0.09178235]
["bitfinex-derivatives","BTCF0:USTF0",1768251441901,0.01094,91486.0,91469.0,0.20108451]
["bitfinex-derivatives","BTCF0:USTF0",1768251442106,0.01094,91486.0,91469.0,0.09178235]
["bitfinex-derivatives","BTCF0:USTF0",1768251442299,0.01094,91489.0,91469.0,0.09178235]
["bitfinex-derivatives","BTCF0:USTF0",1768251443403,0.01094,91489.0,91470.0,0.09712642]
["bitfinex-derivatives","BTCF0:USTF0",1768251443612,0.01094,91489.0,91471.0,0.09178235]
["bitfinex-derivatives","BTCF0:USTF0",1768251443906,0.01094,91487.0,91472.0,0.09712642]
["bitfinex-derivatives","BTCF0:USTF0",1768251444504,0.01094,91487.0,91472.0,0.18890877]
["bitfinex-derivatives","BTCF0:USTF0",1768251444807,0.01094,91487.0,91473.0,0.09712642]
["bitfinex-derivatives","BTCF0:USTF0",1768251445702,0.01094,91487.0,91473.0,0.18890877]
["bitfinex-derivatives","BTCF0:USTF0",1768251446209,0.09844,91495.0,91477.0,0.09712642]
["bitfinex-derivatives","BTCF0:USTF0",1768251446809,0.01094,91489.0,91473.0,0.09712642]
["bitfinex-derivatives","BTCF0:USTF0",1768251447009,0.01094,91487.0,91475.0,0.18890877]
["bitfinex-derivatives","BTCF0:USTF0",1768251449004,0.01094,91485.0,91475.0,0.18890877]
["bitfinex-derivatives","BTCF0:USTF0",1768251449708,0.09525798,91494.0,91475.0,0.18890877]
["bitfinex-derivatives","BTCF0:USTF0",1768251449906,0.010941,91482.0,91475.0,0.18890877]
["bitfinex-derivatives","BTCF0:USTF0",1768251450099,0.010941,91482.0,91471.0,0.09712642]
["bitfinex-derivatives","BTCF0:USTF0",1768251450901,0.09525798,91490.0,91471.0,0.09712642]
["bitfinex-derivatives","BTCF0:USTF0",1768251452411,0.010941,91481.0,91471.0,0.09712642]
["bitfinex-derivatives","BTCF0:USTF0",1768251453411,0.010941,91479.0,91471.0,0.09712642]
["bitfinex-derivatives","BTCF0:USTF0",1768251453911,0.010941,91482.0,91471.0,0.09712642]
["bitfinex-derivatives","BTCF0:USTF0",1768251454118,0.010941,91482.0,91472.0,0.09712642]
["bitfinex-derivatives","BTCF0:USTF0",1768251454318,0.010941,91482.0,91472.0,0.18890877]
["bitfinex-derivatives","BTCF0:USTF0",1768251454612,0.010941,91482.0,91473.0,0.09663626]
["bitfinex-derivatives","BTCF0:USTF0",1768251455306,0.09848,91485.0,91474.0,0.18796034]
["bitfinex-derivatives","BTCF0:USTF0",1768251455518,0.09848,91485.0,91475.0,0.09663626]
["bitfinex-derivatives","BTCF0:USTF0",1768251457315,0.01094,91484.0,91475.0,0.09663626]
["bitfinex-derivatives","BTCF0:USTF0",1768251458612,0.09848,91486.0,91476.0,0.09663626]
["bitfinex-derivatives","BTCF0:USTF0",1768251458821,0.09848,91486.0,91477.0,0.09132408]
["bitfinex-derivatives","BTCF0:USTF0",1768251460415,0.09848,91486.0,91471.0,0.09132408]
["bitfinex-derivatives","BTCF0:USTF0",1768251460617,0.09848,91486.0,91471.0,0.18796034]
["bitfinex-derivatives","BTCF0:USTF0",1768251461525,0.01094,91483.0,91471.0,0.18796034]
["bitfinex-derivatives","BTCF0:USTF0",1768251462319,0.09848,91486.0,91474.0,0.09663626]
["bitfinex-derivatives","BTCF0:USTF0",1768251463121,0.01094,91484.0,91474.0,0.09663626]
["bitfinex-derivatives","BTCF0:USTF0",1768251463322,0.01094,91483.0,91474.0,0.09663626]
["bitfinex-derivatives","BTCF0:USTF0",1768251463619,0.01094,91485.0,91474.0,0.09663626]
["bitfinex-derivatives","BTCF0:USTF0",1768251464221,0.09848,91486.0,91475.0,0.09132408]
["bitfinex-derivatives","BTCF0:USTF0",1768251464520,0.10942,91486.0,91476.0,0.09663626]
["bitfinex-derivatives","BTCF0:USTF0",1768251464720,0.01094,91484.0,91476.0,0.09663626]
["bitfinex-derivatives","BTCF0:USTF0",1768251465215,0.10942,91486.0,91476.0,0.09663626]
["bitfinex-derivatives","BTCF0:USTF0",1768251465411,0.01094,91485.0,91476.0,0.09663626]
["bitfinex-derivatives","BTCF0:USTF0",1768251466110,0.09848,91486.0,91475.0,0.09132408]
["bitfinex-derivatives","BTCF0:USTF0",1768251467522,0.01094,91484.0,91475.0,0.09132408]
["bitfinex-derivatives","BTCF0:USTF0",1768251468246,0.01094,91485.0,91475.0,0.09132408]
["bitfinex-derivatives","BTCF0:USTF0",1768251469525,0.09848,91486.0,91475.0,0.09132408]
["bitfinex-derivatives","BTCF0:USTF0",1768251470524,0.01094,91485.0,91475.0,0.09132408]
["bitfinex-derivatives","BTCF0:USTF0",1768251474025,0.01094,91484.0,91475.0,0.09132408]
["bitfinex-derivatives","BTCF0:USTF0",1768251474219,0.10942,91486.0,91475.0,0.09132408]
["bitfinex-derivatives","BTCF0:USTF0",1768251474418,0.01094,91485.0,91475.0,0.09132408]
["bitfinex-derivatives","BTCF0:USTF0",1768251475419,0.01094,91485.0,91475.0,0.18796034]
["bitfinex-derivatives","BTCF0:USTF0",1768251480232,0.09848,91486.0,91475.0,0.18796034]
["bitfinex-derivatives","BTCF0:USTF0",1768251480827,0.010941,91480.0,91475.0,0.09132408]
["bitfinex-derivatives","BTCF0:USTF0",1768251481028,0.010941,91480.0,91472.0,0.09663626]
["bitfinex-derivatives","BTCF0:USTF0",1768251481227,0.09207232,91493.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768251481228,0.09207232,91506.0,91475.0,0.09663626]
["bitfinex-derivatives","BTCF0:USTF0",1768251481424,0.09207232,91506.0,91470.0,0.18666148]
["bitfinex-derivatives","BTCF0:USTF0",1768251481425,0.10942182,91499.0,91476.0,0.09663626]
["bitfinex-derivatives","BTCF0:USTF0",1768251481625,0.010939,91497.0,91478.0,0.09663626]
["bitfinex-derivatives","BTCF0:USTF0",1768251481929,3.82e-06,91499.0,91488.0,0.09663626]
["bitfinex-derivatives","BTCF0:USTF0",1768251482143,0.09848,91504.0,91488.0,0.09663626]
["bitfinex-derivatives","BTCF0:USTF0",1768251483033,0.09848,91504.0,91490.0,0.09663626]
["bitfinex-derivatives","BTCF0:USTF0",1768251485237,0.18666148,91500.0,91487.0,0.09646321]
["bitfinex-derivatives","BTCF0:USTF0",1768251485424,0.19759948,91500.0,91487.0,0.09646321]
["bitfinex-derivatives","BTCF0:USTF0",1768251485627,0.18666148,91500.0,91487.0,0.09646321]
["bitfinex-derivatives","BTCF0:USTF0",1768251486333,0.09848,91504.0,91487.0,0.09646321]
["bitfinex-derivatives","BTCF0:USTF0",1768251486533,0.18666148,91500.0,91487.0,0.09646321]
["bitfinex-derivatives","BTCF0:USTF0",1768251489343,0.010938,91503.0,91487.0,0.09646321]
["bitfinex-derivatives","BTCF0:USTF0",1768251491338,0.09848,91504.0,91487.0,0.09646321]
["bitfinex-derivatives","BTCF0:USTF0",1768251491528,0.010938,91503.0,91487.0,0.09646321]
["bitfinex-derivatives","BTCF0:USTF0",1768251491728,0.010938,91501.0,91487.0,0.09646321]
["bitfinex-derivatives","BTCF0:USTF0",1768251492944,0.010938,91499.0,91487.0,0.09646321]
["bitfinex-derivatives","BTCF0:USTF0",1768251493629,0.29321095,91504.0,91484.0,0.09494889]
["bitfinex-derivatives","BTCF0:USTF0",1768251493834,0.29321095,91504.0,91484.0,0.19402805]
["bitfinex-derivatives","BTCF0:USTF0",1768251494037,0.18666148,91500.0,91485.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251494339,0.29321095,91504.0,91485.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251494340,0.09598134,91504.0,91485.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251494542,0.18666148,91500.0,91485.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251495344,0.09844,91503.0,91485.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251495543,0.18666148,91500.0,91485.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251495927,0.01094,91487.0,91471.0,0.09990314]
["bitfinex-derivatives","BTCF0:USTF0",1768251496238,0.01094,91487.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768251496239,0.01094,91485.0,91467.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251496537,0.01094,91485.0,91467.0,0.1989823]
["bitfinex-derivatives","BTCF0:USTF0",1768251496737,0.01094,91485.0,91468.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251497045,0.01094,91488.0,91469.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251497234,0.01094,91488.0,91470.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251497441,0.01094,91489.0,91472.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251497744,0.01094,91487.0,91472.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251498343,0.01094,91489.0,91472.0,0.1989823]
["bitfinex-derivatives","BTCF0:USTF0",1768251498837,0.01094,91489.0,91473.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251499346,0.18666148,91490.0,91473.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251499849,0.18666148,91490.0,91474.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251500340,0.18666148,91490.0,91476.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251500545,0.09844,91492.0,91477.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251500846,0.09844,91492.0,91479.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251501251,0.09598134,91506.0,91483.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251501552,0.09598134,91512.0,91493.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251501736,0.010937,91509.0,91493.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251502341,0.010936,91516.0,91497.0,0.09990314]
["bitfinex-derivatives","BTCF0:USTF0",1768251502533,0.010937,91514.0,91499.0,0.09990314]
["bitfinex-derivatives","BTCF0:USTF0",1768251502749,0.18666148,91510.0,91496.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251504049,0.18666148,91510.0,91496.0,0.1989823]
["bitfinex-derivatives","BTCF0:USTF0",1768251504352,0.18666148,91510.0,91497.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251505053,0.09844,91516.0,91498.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251505351,0.09844,91516.0,91499.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251505546,0.09844,91516.0,91498.0,0.09990314]
["bitfinex-derivatives","BTCF0:USTF0",1768251505745,0.09844,91516.0,91498.0,0.1989823]
["bitfinex-derivatives","BTCF0:USTF0",1768251506149,0.09844,91516.0,91499.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251506742,0.010937,91515.0,91499.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251507744,0.010937,91514.0,91498.0,0.09990314]
["bitfinex-derivatives","BTCF0:USTF0",1768251507944,0.18666148,91510.0,91495.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251508652,0.19759848,91510.0,91495.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251509242,0.19759848,91510.0,91488.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251509243,0.09874961,91508.0,91488.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251509442,0.09598134,91509.0,91490.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251509652,0.20566795,91508.0,91490.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251509844,0.20566795,91508.0,91489.0,0.09990314]
["bitfinex-derivatives","BTCF0:USTF0",1768251510044,0.19473095,91508.0,91489.0,0.1989823]
["bitfinex-derivatives","BTCF0:USTF0",1768251510250,0.010937,91507.0,91489.0,0.1989823]
["bitfinex-derivatives","BTCF0:USTF0",1768251510948,0.010937,91507.0,91490.0,0.28574064]
["bitfinex-derivatives","BTCF0:USTF0",1768251511150,0.18666148,91510.0,91479.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251511151,0.010938,91499.0,91479.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251511344,0.18666148,91500.0,91482.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251511543,0.010938,91500.0,91483.0,0.1989823]
["bitfinex-derivatives","BTCF0:USTF0",1768251511744,0.010938,91500.0,91484.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251512347,0.09874961,91504.0,91484.0,0.11001916]
["bitfinex-derivatives","BTCF0:USTF0",1768251512657,0.09598134,91505.0,91486.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251513347,0.09844,91506.0,91487.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251513746,0.109378,91506.0,91487.0,0.09907916]
["bitfinex-derivatives","BTCF0:USTF0",1768251514853,0.09844,91506.0,91488.0,0.0982737]
["bitfinex-derivatives","BTCF0:USTF0",1768251515058,0.09844,91506.0,91490.0,0.28493518]
["bitfinex-derivatives","BTCF0:USTF0",1768251515259,0.09844,91506.0,91491.0,0.0982737]
["bitfinex-derivatives","BTCF0:USTF0",1768251516061,0.09844,91506.0,91491.0,0.1092127]
["bitfinex-derivatives","BTCF0:USTF0",1768251516957,0.09844,91506.0,91492.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768251517850,0.09844,91506.0,91492.0,0.1092127]
["bitfinex-derivatives","BTCF0:USTF0",1768251518154,0.09559405,91521.0,91499.0,0.19558122]
["bitfinex-derivatives","BTCF0:USTF0",1768251518353,0.09844,91520.0,91505.0,0.0982737]
["bitfinex-derivatives","BTCF0:USTF0",1768251518561,0.0984391,91529.0,91507.0,0.09730752]
["bitfinex-derivatives","BTCF0:USTF0",1768251518752,0.010936,91523.0,91509.0,0.0982737]
["bitfinex-derivatives","BTCF0:USTF0",1768251519252,0.010935,91524.0,91509.0,0.0982737]
["bitfinex-derivatives","BTCF0:USTF0",1768251519458,0.010935,91524.0,91508.0,0.09730752]
["bitfinex-derivatives","BTCF0:USTF0",1768251519668,0.1093741,91527.0,91508.0,0.19558122]
["bitfinex-derivatives","BTCF0:USTF0",1768251519852,0.09844,91526.0,91508.0,0.19558122]
["bitfinex-derivatives","BTCF0:USTF0",1768251520758,0.09844,91526.0,91509.0,0.0982737]
["bitfinex-derivatives","BTCF0:USTF0",1768251521255,0.10652805,91533.0,91513.0,0.0982737]
["bitfinex-derivatives","BTCF0:USTF0",1768251521448,0.09844,91532.0,91516.0,0.19558122]
["bitfinex-derivatives","BTCF0:USTF0",1768251521650,0.09844,91532.0,91517.0,0.0982737]
["bitfinex-derivatives","BTCF0:USTF0",1768251524560,0.010934,91533.0,91517.0,0.0982737]
["bitfinex-derivatives","BTCF0:USTF0",1768251524761,0.09844,91531.0,91517.0,0.0982737]
["bitfinex-derivatives","BTCF0:USTF0",1768251528062,0.010934,91533.0,91517.0,0.0982737]
["bitfinex-derivatives","BTCF0:USTF0",1768251528262,0.09844,91532.0,91517.0,0.0982737]
["bitfinex-derivatives","BTCF0:USTF0",1768251529369,0.010934,91534.0,91517.0,0.19558122]
["bitfinex-derivatives","BTCF0:USTF0",1768251529561,0.09844,91533.0,91518.0,0.0982737]
["bitfinex-derivatives","BTCF0:USTF0",1768251529869,0.09844,91533.0,91519.0,0.0982737]
["bitfinex-derivatives","BTCF0:USTF0",1768251530770,0.19403315,91525.0,91509.0,0.109377]
["bitfinex-derivatives","BTCF0:USTF0",1768251530965,0.19403315,91525.0,91509.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251531565,0.09559405,91525.0,91509.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251531761,0.09559405,91525.0,91507.0,0.0982737]
["bitfinex-derivatives","BTCF0:USTF0",1768251531967,0.09559405,91518.0,91502.0,0.05972298]
["bitfinex-derivatives","BTCF0:USTF0",1768251532166,0.0984391,91521.0,91503.0,0.1967137]
["bitfinex-derivatives","BTCF0:USTF0",1768251532471,0.10653005,91523.0,91503.0,0.1967137]
["bitfinex-derivatives","BTCF0:USTF0",1768251532869,0.10653005,91523.0,91504.0,0.0982737]
["bitfinex-derivatives","BTCF0:USTF0",1768251533571,0.09559405,91523.0,91504.0,0.1092117]
["bitfinex-derivatives","BTCF0:USTF0",1768251533772,0.010935,91532.0,91509.0,0.20651822]
["bitfinex-derivatives","BTCF0:USTF0",1768251533980,0.010935,91532.0,91513.0,0.19558122]
["bitfinex-derivatives","BTCF0:USTF0",1768251534276,0.010935,91532.0,91514.0,0.0982737]
["bitfinex-derivatives","BTCF0:USTF0",1768251539980,0.010935,91532.0,91503.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768251539981,0.09844,91531.0,91516.0,0.0982737]
["bitfinex-derivatives","BTCF0:USTF0",1768251540169,0.09559405,91542.0,91520.0,0.09730752]
["bitfinex-derivatives","BTCF0:USTF0",1768251540367,0.40902077,91560.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251540368,0.09844,91543.0,91528.0,0.09730752]
["bitfinex-derivatives","BTCF0:USTF0",1768251540571,0.09844,91546.0,91533.0,0.0982737]
["bitfinex-derivatives","BTCF0:USTF0",1768251541376,0.010933,91544.0,91526.0,0.19558122]
["bitfinex-derivatives","BTCF0:USTF0",1768251541585,0.010934,91538.0,91521.0,0.0982737]
["bitfinex-derivatives","BTCF0:USTF0",1768251542491,0.09559405,91540.0,85184.0,0.05934641]
["bitfinex-derivatives","BTCF0:USTF0",1768251542492,0.010936,91519.0,91504.0,0.0982737]
["bitfinex-derivatives","BTCF0:USTF0",1768251542687,0.010936,91522.0,91504.0,0.0982737]
["bitfinex-derivatives","BTCF0:USTF0",1768251542892,0.010936,91520.0,91504.0,0.0982737]
["bitfinex-derivatives","BTCF0:USTF0",1768251543193,0.09559405,91525.0,91506.0,0.0982737]
["bitfinex-derivatives","BTCF0:USTF0",1768251543391,0.29247315,91535.0,91515.0,0.0982737]
["bitfinex-derivatives","BTCF0:USTF0",1768251543581,0.010935,91532.0,91515.0,0.0982737]
["bitfinex-derivatives","BTCF0:USTF0",1768251543783,0.09844,91533.0,91521.0,0.0982737]
["bitfinex-derivatives","BTCF0:USTF0",1768251544287,0.09844,91533.0,91519.0,0.0982737]
["bitfinex-derivatives","BTCF0:USTF0",1768251544993,0.1823059,91538.0,91519.0,0.0982737]
["bitfinex-derivatives","BTCF0:USTF0",1768251545187,0.1823059,91538.0,91520.0,0.1022222]
["bitfinex-derivatives","BTCF0:USTF0",1768251545690,0.09844,91542.0,91523.0,0.0912862]
["bitfinex-derivatives","BTCF0:USTF0",1768251545995,0.010934,91540.0,91524.0,0.0912862]
["bitfinex-derivatives","BTCF0:USTF0",1768251546194,0.010934,91540.0,91520.0,0.0912862]
["bitfinex-derivatives","BTCF0:USTF0",1768251546492,0.10390182,91545.0,91529.0,0.0912862]
["bitfinex-derivatives","BTCF0:USTF0",1768251546991,0.10390182,91545.0,91530.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768251547393,0.10390182,91545.0,91529.0,0.0912862]
["bitfinex-derivatives","BTCF0:USTF0",1768251547594,0.10390182,91545.0,91527.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768251547896,0.1823059,91538.0,91518.0,0.1022222]
["bitfinex-derivatives","BTCF0:USTF0",1768251548093,0.09088737,91538.0,91519.0,0.0912862]
["bitfinex-derivatives","BTCF0:USTF0",1768251548292,0.1823059,91542.0,91521.0,0.0912862]
["bitfinex-derivatives","BTCF0:USTF0",1768251548596,0.1823059,91542.0,91521.0,0.1022222]
["bitfinex-derivatives","BTCF0:USTF0",1768251549184,0.00546182,91545.0,91528.0,0.18543102]
["bitfinex-derivatives","BTCF0:USTF0",1768251549385,0.0984,91555.0,91535.0,0.18543102]
["bitfinex-derivatives","BTCF0:USTF0",1768251549585,0.0984,91555.0,91536.0,0.0912862]
["bitfinex-derivatives","BTCF0:USTF0",1768251549788,0.109332,91555.0,91537.0,0.0912862]
["bitfinex-derivatives","BTCF0:USTF0",1768251550189,0.18470902,91548.0,91528.0,0.1022212]
["bitfinex-derivatives","BTCF0:USTF0",1768251550388,0.09329049,91548.0,91529.0,0.0912862]
["bitfinex-derivatives","BTCF0:USTF0",1768251551081,0.18470902,91548.0,91529.0,0.0912862]
["bitfinex-derivatives","BTCF0:USTF0",1768251551292,0.1823059,91542.0,91522.0,0.09414482]
["bitfinex-derivatives","BTCF0:USTF0",1768251551491,0.1823059,91542.0,91523.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768251551684,0.1823059,91542.0,91523.0,0.29893044]
["bitfinex-derivatives","BTCF0:USTF0",1768251551885,0.1823059,91541.0,91523.0,0.20764424]
["bitfinex-derivatives","BTCF0:USTF0",1768251552400,0.09088737,91541.0,91523.0,0.29893044]
["bitfinex-derivatives","BTCF0:USTF0",1768251552691,0.00240312,91548.0,91523.0,0.10924424]
["bitfinex-derivatives","BTCF0:USTF0",1768251552692,0.1923157,91539.0,91523.0,0.10924424]
["bitfinex-derivatives","BTCF0:USTF0",1768251552893,0.1923157,91530.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251553091,0.1923157,91530.0,91511.0,0.18845702]
["bitfinex-derivatives","BTCF0:USTF0",1768251553687,0.09810915,91530.0,91511.0,0.28443818]
["bitfinex-derivatives","BTCF0:USTF0",1768251553890,0.09810915,91530.0,91512.0,0.09598116]
["bitfinex-derivatives","BTCF0:USTF0",1768251554394,0.2032517,91523.0,91504.0,0.09005702]
["bitfinex-derivatives","BTCF0:USTF0",1768251554594,0.2032517,91523.0,91504.0,0.18603818]
["bitfinex-derivatives","BTCF0:USTF0",1768251554788,0.1923157,91523.0,91504.0,0.18603818]
["bitfinex-derivatives","BTCF0:USTF0",1768251555297,0.1923157,91522.0,91503.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768251555599,0.09810915,91522.0,91504.0,0.09598116]
["bitfinex-derivatives","BTCF0:USTF0",1768251555794,0.09810915,91522.0,91503.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768251555991,0.010936,91519.0,91503.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768251556196,0.010936,91519.0,91503.0,0.19438116]
["bitfinex-derivatives","BTCF0:USTF0",1768251556496,0.09810915,91522.0,91504.0,0.09598116]
["bitfinex-derivatives","BTCF0:USTF0",1768251557499,0.010936,91519.0,91499.0,0.09598116]
["bitfinex-derivatives","BTCF0:USTF0",1768251557685,0.1923157,91519.0,91498.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768251557884,0.06340664,91536.0,91495.0,0.09598116]
["bitfinex-derivatives","BTCF0:USTF0",1768251557885,0.010937,91514.0,91495.0,0.09598116]
["bitfinex-derivatives","BTCF0:USTF0",1768251558088,0.010937,91512.0,91495.0,0.09598116]
["bitfinex-derivatives","BTCF0:USTF0",1768251558294,0.2032517,91516.0,91496.0,0.20525525]
["bitfinex-derivatives","BTCF0:USTF0",1768251558494,0.010937,91514.0,91496.0,0.20525525]
["bitfinex-derivatives","BTCF0:USTF0",1768251558695,0.00547398,91514.0,91496.0,0.09598116]
["bitfinex-derivatives","BTCF0:USTF0",1768251558896,0.00547398,91514.0,91497.0,0.10928245]
["bitfinex-derivatives","BTCF0:USTF0",1768251559204,0.1923157,91516.0,91497.0,0.10928245]
["bitfinex-derivatives","BTCF0:USTF0",1768251559394,0.0984,91518.0,91498.0,0.09598116]
["bitfinex-derivatives","BTCF0:USTF0",1768251559794,0.010937,91514.0,91498.0,0.09598116]
["bitfinex-derivatives","BTCF0:USTF0",1768251560000,0.10514255,91517.0,91498.0,0.09598116]
["bitfinex-derivatives","BTCF0:USTF0",1768251560303,0.09810915,91515.0,91495.0,0.10692016]
["bitfinex-derivatives","BTCF0:USTF0",1768251560502,0.010936,91517.0,91496.0,0.18603818]
["bitfinex-derivatives","BTCF0:USTF0",1768251560705,0.010936,91517.0,91497.0,0.09598116]
["bitfinex-derivatives","BTCF0:USTF0",1768251561203,0.09810915,91533.0,91507.0,0.09005702]
["bitfinex-derivatives","BTCF0:USTF0",1768251561409,0.010935,91529.0,91512.0,0.09598116]
["bitfinex-derivatives","BTCF0:USTF0",1768251561601,0.010935,91529.0,91513.0,0.09005702]
["bitfinex-derivatives","BTCF0:USTF0",1768251562206,0.1923157,91520.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768251562507,0.09810915,91520.0,91504.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768251562706,0.010935,91524.0,91504.0,0.09598116]
["bitfinex-derivatives","BTCF0:USTF0",1768251563808,0.09420655,91521.0,91503.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768251564108,0.10904515,91522.0,91503.0,0.19438116]
["bitfinex-derivatives","BTCF0:USTF0",1768251564109,0.09810915,91522.0,91503.0,0.19438116]
["bitfinex-derivatives","BTCF0:USTF0",1768251564311,0.09810915,91528.0,91509.0,0.09598116]
["bitfinex-derivatives","BTCF0:USTF0",1768251564608,0.010935,91529.0,91510.0,0.09598116]
["bitfinex-derivatives","BTCF0:USTF0",1768251564799,0.010936,91523.0,91503.0,0.18845702]
["bitfinex-derivatives","BTCF0:USTF0",1768251565000,0.2032507,91526.0,91503.0,0.28443818]
["bitfinex-derivatives","BTCF0:USTF0",1768251565202,0.2032507,91526.0,91505.0,0.20524868]
["bitfinex-derivatives","BTCF0:USTF0",1768251565402,0.010935,91524.0,91506.0,0.09598116]
["bitfinex-derivatives","BTCF0:USTF0",1768251565598,0.09810915,91526.0,91507.0,0.09598116]
["bitfinex-derivatives","BTCF0:USTF0",1768251565998,0.010935,91525.0,91507.0,0.09598116]
["bitfinex-derivatives","BTCF0:USTF0",1768251567409,0.09420655,91523.0,91503.0,0.19438116]
["bitfinex-derivatives","BTCF0:USTF0",1768251567610,0.10514255,91523.0,91503.0,0.19438116]
["bitfinex-derivatives","BTCF0:USTF0",1768251567814,0.010936,91522.0,91505.0,0.10927051]
["bitfinex-derivatives","BTCF0:USTF0",1768251568110,0.010935,91525.0,91509.0,0.09598116]
["bitfinex-derivatives","BTCF0:USTF0",1768251568314,0.1923157,91520.0,91503.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768251568501,0.09810915,91520.0,91504.0,0.10927051]
["bitfinex-derivatives","BTCF0:USTF0",1768251568698,0.1923157,91520.0,91503.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768251568902,0.010936,91516.0,91503.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768251569398,0.2032517,91519.0,91503.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768251569604,0.010937,91515.0,91503.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768251569806,0.010937,91515.0,91499.0,0.09598116]
["bitfinex-derivatives","BTCF0:USTF0",1768251570316,0.09810915,91519.0,91501.0,0.09598116]
["bitfinex-derivatives","BTCF0:USTF0",1768251570508,0.10904515,91519.0,91501.0,0.09598116]
["bitfinex-derivatives","BTCF0:USTF0",1768251570709,0.09810915,91519.0,91501.0,0.09598116]
["bitfinex-derivatives","BTCF0:USTF0",1768251571408,0.09810915,91519.0,91496.0,0.09005702]
["bitfinex-derivatives","BTCF0:USTF0",1768251571409,0.09420655,91509.0,91495.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768251571605,0.1923157,91509.0,91495.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768251571805,0.09810915,91509.0,91489.0,0.09598116]
["bitfinex-derivatives","BTCF0:USTF0",1768251572007,0.09810915,91509.0,91490.0,0.09598116]
["bitfinex-derivatives","BTCF0:USTF0",1768251572207,0.09810915,91507.0,91489.0,0.10927767]
["bitfinex-derivatives","BTCF0:USTF0",1768251572405,0.09420655,91506.0,91488.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768251572605,0.010938,91506.0,91488.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768251572810,0.09810915,91507.0,91488.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768251572811,0.09810915,91507.0,91489.0,0.10927767]
["bitfinex-derivatives","BTCF0:USTF0",1768251573108,0.09810915,91507.0,91489.0,0.20525883]
["bitfinex-derivatives","BTCF0:USTF0",1768251573316,0.09810915,91507.0,91489.0,0.10927767]
["bitfinex-derivatives","BTCF0:USTF0",1768251573612,0.010938,91506.0,91489.0,0.10927767]
["bitfinex-derivatives","BTCF0:USTF0",1768251574115,0.010938,91506.0,91488.0,0.09598116]
["bitfinex-derivatives","BTCF0:USTF0",1768251574412,0.09810915,91507.0,91488.0,0.20527316]
["bitfinex-derivatives","BTCF0:USTF0",1768251575016,0.010938,91506.0,91488.0,0.20527316]
["bitfinex-derivatives","BTCF0:USTF0",1768251575407,0.010938,91504.0,91488.0,0.20527316]
["bitfinex-derivatives","BTCF0:USTF0",1768251576219,0.09844,91509.0,91489.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251576409,0.09960775,91532.0,91497.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251576714,0.010935,91527.0,91511.0,0.097434]
["bitfinex-derivatives","BTCF0:USTF0",1768251576906,0.1982613,91531.0,91507.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251576907,0.010935,91525.0,91507.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251577104,0.0998213,91525.0,91497.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251577323,0.09960775,91518.0,91499.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768251577611,0.11054375,91518.0,91497.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251577817,0.19942905,91518.0,91497.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251578112,0.010937,91514.0,91496.0,0.097434]
["bitfinex-derivatives","BTCF0:USTF0",1768251578420,0.010937,91514.0,91493.0,0.1997481]
["bitfinex-derivatives","BTCF0:USTF0",1768251578421,0.010937,91514.0,91497.0,0.10927946]
["bitfinex-derivatives","BTCF0:USTF0",1768251578715,0.010937,91514.0,91494.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251579113,0.010937,91514.0,91495.0,0.19965274]
["bitfinex-derivatives","BTCF0:USTF0",1768251579315,0.09960775,91516.0,91498.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768251579509,0.09960775,91516.0,91496.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251579715,0.010937,91513.0,91496.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251580017,0.11054375,91516.0,91497.0,0.10928125]
["bitfinex-derivatives","BTCF0:USTF0",1768251580807,0.109376,91517.0,91498.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251581009,0.09844,91517.0,91500.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251581317,0.09844,91517.0,91501.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251581511,0.09844,91517.0,91502.0,0.1878031]
["bitfinex-derivatives","BTCF0:USTF0",1768251582115,0.09844,91517.0,91503.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251582313,0.09844,91517.0,91500.0,0.18652392]
["bitfinex-derivatives","BTCF0:USTF0",1768251582516,0.09844,91517.0,91500.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251582710,0.18652392,91510.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768251582911,0.09960775,91515.0,91498.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768251583314,0.1982613,91517.0,91498.0,0.1013081]
["bitfinex-derivatives","BTCF0:USTF0",1768251583315,0.09844,91517.0,91498.0,0.1013081]
["bitfinex-derivatives","BTCF0:USTF0",1768251583718,0.09844,91517.0,91498.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251584220,0.010936,91516.0,91498.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251584522,0.18652392,91510.0,91495.0,0.097434]
["bitfinex-derivatives","BTCF0:USTF0",1768251584719,0.19746092,91510.0,91493.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768251585134,0.19746092,91510.0,91494.0,0.10928125]
["bitfinex-derivatives","BTCF0:USTF0",1768251585423,0.010937,91509.0,91494.0,0.10928125]
["bitfinex-derivatives","BTCF0:USTF0",1768251585622,0.18652392,91510.0,91494.0,0.10928125]
["bitfinex-derivatives","BTCF0:USTF0",1768251586818,0.010937,91508.0,91489.0,0.097434]
["bitfinex-derivatives","BTCF0:USTF0",1768251587023,0.18652392,91510.0,91492.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251587221,0.010937,91514.0,91492.0,0.1878031]
["bitfinex-derivatives","BTCF0:USTF0",1768251587430,0.09844,91517.0,91498.0,0.097434]
["bitfinex-derivatives","BTCF0:USTF0",1768251587622,0.09844,91517.0,91499.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251587826,0.09844,91517.0,91498.0,0.097434]
["bitfinex-derivatives","BTCF0:USTF0",1768251587827,0.09844,91517.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768251588026,0.09844,91516.0,91508.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251588223,0.58292,91532.0,91503.0,0.097434]
["bitfinex-derivatives","BTCF0:USTF0",1768251588224,0.19942905,91533.0,91514.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251588434,0.09844,91532.0,91515.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251588625,0.09844,91531.0,91511.0,0.1013061]
["bitfinex-derivatives","BTCF0:USTF0",1768251588819,0.09844,91531.0,91512.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251589324,0.010935,91529.0,91511.0,0.097434]
["bitfinex-derivatives","BTCF0:USTF0",1768251589630,0.18652392,91530.0,91511.0,0.097434]
["bitfinex-derivatives","BTCF0:USTF0",1768251589931,0.18652392,91530.0,91510.0,0.18652392]
["bitfinex-derivatives","BTCF0:USTF0",1768251590529,0.19745892,91530.0,91509.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251590728,0.39688797,91530.0,91509.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251590936,0.010935,91528.0,91509.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251591122,0.18652392,91520.0,91499.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251591322,0.18652392,91520.0,91500.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251591523,0.18652392,91520.0,91501.0,0.21057283]
["bitfinex-derivatives","BTCF0:USTF0",1768251591824,0.18652392,91520.0,91502.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251592031,0.19942905,91529.0,91506.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768251592223,0.010935,91528.0,91506.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768251592935,0.09960775,91528.0,91510.0,0.18652392]
["bitfinex-derivatives","BTCF0:USTF0",1768251593326,0.09960775,91528.0,91508.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251594135,0.09960775,91528.0,91507.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251594331,0.09844,91547.0,91526.0,0.1878031]
["bitfinex-derivatives","BTCF0:USTF0",1768251594529,0.01639482,91545.0,91527.0,0.1878031]
["bitfinex-derivatives","BTCF0:USTF0",1768251594729,0.09960775,91541.0,91518.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768251594930,0.0998213,91540.0,91521.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251595132,0.010934,91535.0,91519.0,0.10924723]
["bitfinex-derivatives","BTCF0:USTF0",1768251595433,0.010934,91535.0,91518.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768251595434,0.0998213,91534.0,91518.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768251595629,0.19942905,91533.0,91518.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768251595936,0.09960775,91533.0,91517.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251596234,0.09844,91536.0,91517.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251596826,0.09960775,91535.0,91514.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251597232,0.09960775,91535.0,91519.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251597434,0.09844,91536.0,91515.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251597628,0.09960775,91535.0,91514.0,0.097434]
["bitfinex-derivatives","BTCF0:USTF0",1768251597835,0.11054275,91529.0,91509.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768251598033,0.00240312,91548.0,91515.0,0.1878031]
["bitfinex-derivatives","BTCF0:USTF0",1768251598232,0.00240312,91548.0,91517.0,0.1878031]
["bitfinex-derivatives","BTCF0:USTF0",1768251598541,0.00240312,91548.0,91533.0,0.1878031]
["bitfinex-derivatives","BTCF0:USTF0",1768251598746,0.09960775,91545.0,91525.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768251599036,0.010933,91541.0,91520.0,0.1888091]
["bitfinex-derivatives","BTCF0:USTF0",1768251599240,0.0998213,91543.0,91520.0,0.1888091]
["bitfinex-derivatives","BTCF0:USTF0",1768251599435,0.19942905,91543.0,91520.0,0.1888091]
["bitfinex-derivatives","BTCF0:USTF0",1768251599740,0.19942905,91543.0,91409.0,0.6047915]
["bitfinex-derivatives","BTCF0:USTF0",1768251599741,0.00240312,91548.0,91510.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768251599742,0.11054275,91530.0,91510.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768251599938,0.09960775,91530.0,91508.0,0.1987401]
["bitfinex-derivatives","BTCF0:USTF0",1768251600240,0.0998213,91534.0,91508.0,0.1987401]
["bitfinex-derivatives","BTCF0:USTF0",1768251600241,0.19942905,91527.0,91508.0,0.109252]
["bitfinex-derivatives","BTCF0:USTF0",1768251600437,0.09960775,91527.0,91507.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251600639,0.109335,91531.0,91508.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251600836,0.0984,91531.0,91509.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251601139,0.0984,91531.0,91508.0,0.1013061]
["bitfinex-derivatives","BTCF0:USTF0",1768251601740,0.0984,91531.0,91510.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251601941,0.010935,91530.0,91510.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251602142,0.21036405,91530.0,91505.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768251602334,0.09960775,91528.0,91505.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1768251602533,0.09960775,91528.0,91508.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251603339,0.09960775,91527.0,91505.0,0.097434]
["bitfinex-derivatives","BTCF0:USTF0",1768251603539,0.010936,91523.0,91505.0,0.097434]
["bitfinex-derivatives","BTCF0:USTF0",1768251603741,0.010936,91523.0,91507.0,0.10926991]
["bitfinex-derivatives","BTCF0:USTF0",1768251603935,0.010936,91523.0,91505.0,0.097434]
["bitfinex-derivatives","BTCF0:USTF0",1768251604139,0.09960775,91525.0,91503.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768251604344,0.09960775,91525.0,91506.0,0.10927051]
["bitfinex-derivatives","BTCF0:USTF0",1768251604536,0.09960775,91525.0,91503.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768251604840,0.09960775,91525.0,91505.0,0.10621575]
["bitfinex-derivatives","BTCF0:USTF0",1768251605149,0.010935,91529.0,91505.0,0.20025115]
["bitfinex-derivatives","BTCF0:USTF0",1768251605339,0.010935,91529.0,91506.0,0.09527775]
["bitfinex-derivatives","BTCF0:USTF0",1768251605540,0.28832421,91531.0,91507.0,0.09527775]
["bitfinex-derivatives","BTCF0:USTF0",1768251605748,0.28832421,91531.0,91509.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251606139,0.28832421,91531.0,91509.0,0.10621475]
["bitfinex-derivatives","BTCF0:USTF0",1768251607151,0.1944626,91531.0,91509.0,0.09527775]
["bitfinex-derivatives","BTCF0:USTF0",1768251607339,0.1944626,91531.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768251610648,0.0960626,91531.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768251610845,0.0984,91530.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768251611045,0.1944626,91530.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768251612950,0.0960626,91530.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768251613155,0.1944626,91530.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768251614166,0.09877219,91529.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768251614466,0.09877219,91529.0,91510.0,0.09527775]
["bitfinex-derivatives","BTCF0:USTF0",1768251614666,0.10970719,91529.0,91510.0,0.09527775]
["bitfinex-derivatives","BTCF0:USTF0",1768251614862,0.19473093,91525.0,91503.0,0.28711877]
["bitfinex-derivatives","BTCF0:USTF0",1768251615060,0.19473093,91525.0,91504.0,0.09840315]
["bitfinex-derivatives","BTCF0:USTF0",1768251615257,0.19473093,91525.0,91507.0,0.10926633]
["bitfinex-derivatives","BTCF0:USTF0",1768251615462,0.1865171,91520.0,91506.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768251615768,0.19473093,91525.0,91506.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768251616469,0.19473093,91525.0,91507.0,0.10927409]
["bitfinex-derivatives","BTCF0:USTF0",1768251619168,0.0984,91530.0,91511.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251619368,0.2849171,91530.0,91511.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251620374,0.2958521,91530.0,91510.0,0.28492025]
["bitfinex-derivatives","BTCF0:USTF0",1768251620576,0.19473093,91528.0,91509.0,0.09031562]
["bitfinex-derivatives","BTCF0:USTF0",1768251621873,0.19473093,91528.0,91509.0,0.08983365]
["bitfinex-derivatives","BTCF0:USTF0",1768251622070,0.010934,91540.0,91521.0,0.09840315]
["bitfinex-derivatives","BTCF0:USTF0",1768251622276,0.19473093,91530.0,91510.0,0.10926752]
["bitfinex-derivatives","BTCF0:USTF0",1768251622576,0.1865171,91520.0,91511.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768251622777,0.19473093,91527.0,91511.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768251623279,0.19473093,91527.0,91512.0,0.10926573]
["bitfinex-derivatives","BTCF0:USTF0",1768251624182,0.09877219,91527.0,91512.0,0.10926573]
["bitfinex-derivatives","BTCF0:USTF0",1768251626780,0.1865171,91530.0,91513.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768251627384,0.1865171,91530.0,91514.0,0.10926633]
["bitfinex-derivatives","BTCF0:USTF0",1768251627679,0.1865171,91530.0,91515.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251627881,0.1865171,91530.0,91514.0,0.10926633]
["bitfinex-derivatives","BTCF0:USTF0",1768251628081,0.1865171,91530.0,91513.0,0.09840315]
["bitfinex-derivatives","BTCF0:USTF0",1768251628380,0.1865171,91530.0,91514.0,0.12020034]
["bitfinex-derivatives","BTCF0:USTF0",1768251628774,0.1865171,91530.0,91515.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251628975,0.09877219,91532.0,91517.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251629377,0.09595874,91535.0,91517.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251629576,0.19473093,91534.0,91517.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768251630585,0.19473093,91534.0,91515.0,0.09840315]
["bitfinex-derivatives","BTCF0:USTF0",1768251630784,0.19473093,91533.0,91512.0,0.09840315]
["bitfinex-derivatives","BTCF0:USTF0",1768251631084,0.1865171,91530.0,91512.0,0.09840315]
["bitfinex-derivatives","BTCF0:USTF0",1768251631475,0.19473093,91529.0,91508.0,0.09840315]
["bitfinex-derivatives","BTCF0:USTF0",1768251631679,0.19473093,91529.0,91513.0,0.10925916]
["bitfinex-derivatives","BTCF0:USTF0",1768251631985,0.19473093,91529.0,91510.0,0.28492025]
["bitfinex-derivatives","BTCF0:USTF0",1768251632177,0.19473093,91529.0,91511.0,0.10926752]
["bitfinex-derivatives","BTCF0:USTF0",1768251632379,0.20566593,91529.0,91511.0,0.10926752]
["bitfinex-derivatives","BTCF0:USTF0",1768251632885,0.19473093,91529.0,91511.0,0.10926752]
["bitfinex-derivatives","BTCF0:USTF0",1768251633288,0.20566593,91529.0,91511.0,0.10926752]
["bitfinex-derivatives","BTCF0:USTF0",1768251633584,0.20566593,91529.0,91511.0,0.12020452]
["bitfinex-derivatives","BTCF0:USTF0",1768251633585,0.19473093,91529.0,91511.0,0.12020452]
["bitfinex-derivatives","BTCF0:USTF0",1768251633782,0.09877219,91516.0,91495.0,0.05888551]
["bitfinex-derivatives","BTCF0:USTF0",1768251633978,0.09877219,91516.0,91502.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768251634777,0.09877219,91516.0,91503.0,0.10926573]
["bitfinex-derivatives","BTCF0:USTF0",1768251634979,0.18533308,91511.0,91492.0,0.09816047]
["bitfinex-derivatives","BTCF0:USTF0",1768251635180,0.18533308,91509.0,91493.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768251635379,0.18533308,91509.0,91497.0,0.10927886]
["bitfinex-derivatives","BTCF0:USTF0",1768251635687,0.18533308,91509.0,91493.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768251635991,0.09082297,91499.0,91486.0,0.05930035]
["bitfinex-derivatives","BTCF0:USTF0",1768251636285,0.18533308,91499.0,91486.0,0.05930035]
["bitfinex-derivatives","BTCF0:USTF0",1768251636787,0.09082297,91492.0,91477.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768251637084,0.18533308,91491.0,91478.0,0.10929857]
["bitfinex-derivatives","BTCF0:USTF0",1768251637272,0.09082297,91491.0,91478.0,0.10929857]
["bitfinex-derivatives","BTCF0:USTF0",1768251638589,0.09082297,91497.0,91478.0,0.20745904]
["bitfinex-derivatives","BTCF0:USTF0",1768251639293,0.09082297,91497.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251640087,0.09082297,91505.0,91482.0,0.09816047]
["bitfinex-derivatives","BTCF0:USTF0",1768251640289,0.09844,91501.0,91486.0,0.09816047]
["bitfinex-derivatives","BTCF0:USTF0",1768251640594,0.09844,91505.0,91488.0,0.10910047]
["bitfinex-derivatives","BTCF0:USTF0",1768251641592,0.09844,91505.0,91488.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251641790,0.09844,91505.0,91485.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251641988,0.18926297,91505.0,91485.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251642389,0.28377308,91505.0,91485.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251642591,0.18533308,91504.0,91485.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251642784,0.09082297,91503.0,91485.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251643291,0.18533308,91503.0,91485.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251644595,0.18533308,91502.0,91485.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251644894,0.18533308,91501.0,91485.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251646299,0.18533308,91500.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251646489,0.09844,91505.0,91467.0,0.09113822]
["bitfinex-derivatives","BTCF0:USTF0",1768251646490,0.09451011,91494.0,91467.0,0.09113822]
["bitfinex-derivatives","BTCF0:USTF0",1768251646690,0.09082297,91493.0,91470.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768251646996,0.18533308,91492.0,91478.0,0.10929797]
["bitfinex-derivatives","BTCF0:USTF0",1768251647202,0.18533308,91491.0,91474.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768251647393,0.18533308,91491.0,91475.0,0.10931171]
["bitfinex-derivatives","BTCF0:USTF0",1768251647689,0.18533308,91491.0,91470.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768251647899,0.18533308,91491.0,91471.0,0.09816047]
["bitfinex-derivatives","BTCF0:USTF0",1768251648195,0.09082297,91491.0,91472.0,0.09816047]
["bitfinex-derivatives","BTCF0:USTF0",1768251648395,0.09451011,91495.0,91473.0,0.09816047]
["bitfinex-derivatives","BTCF0:USTF0",1768251649086,0.18533308,91495.0,91474.0,0.10930873]
["bitfinex-derivatives","BTCF0:USTF0",1768251650195,0.09451011,91499.0,91477.0,0.09816047]
["bitfinex-derivatives","BTCF0:USTF0",1768251650390,0.09451011,91499.0,91483.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251650997,0.18533308,91499.0,91483.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251651397,0.09082297,91498.0,91477.0,0.09816047]
["bitfinex-derivatives","BTCF0:USTF0",1768251651601,0.09082297,91498.0,91480.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768251652192,0.18533308,91498.0,91480.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768251652492,0.18533308,91498.0,91481.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251652794,0.09082297,91498.0,91481.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251653097,0.18533308,91498.0,91481.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251655100,0.18533308,91498.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251655999,0.09451011,91502.0,91478.0,0.09113822]
["bitfinex-derivatives","BTCF0:USTF0",1768251656209,0.09082297,91504.0,91480.0,0.09113822]
["bitfinex-derivatives","BTCF0:USTF0",1768251656399,0.18533308,91504.0,91482.0,0.09816047]
["bitfinex-derivatives","BTCF0:USTF0",1768251656600,0.09451011,91502.0,91482.0,0.09816047]
["bitfinex-derivatives","BTCF0:USTF0",1768251656800,0.09451011,91502.0,91487.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251656999,0.18533308,91502.0,91482.0,0.09816047]
["bitfinex-derivatives","BTCF0:USTF0",1768251657204,0.09451011,91501.0,91487.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251658006,0.09451011,91501.0,91488.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251660108,0.18533308,91501.0,91488.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251660908,0.18533308,91501.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768251662216,0.09082297,91507.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768251662712,0.09451011,91506.0,91486.0,0.18929869]
["bitfinex-derivatives","BTCF0:USTF0",1768251662919,0.09451011,91506.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768251663612,0.09451011,91506.0,91486.0,0.18929869]
["bitfinex-derivatives","BTCF0:USTF0",1768251663909,0.09451011,91506.0,91481.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768251663910,0.18533308,91503.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768251664602,0.18533308,91503.0,91492.0,0.10929439]
["bitfinex-derivatives","BTCF0:USTF0",1768251665311,0.09082297,91503.0,91492.0,0.10929439]
["bitfinex-derivatives","BTCF0:USTF0",1768251668608,0.09082297,91503.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768251668918,0.09082297,91503.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768251669314,0.09082297,91503.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768251670912,0.09082297,91503.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768251671911,0.09410525,91502.0,91491.0,0.109292]
["bitfinex-derivatives","BTCF0:USTF0",1768251672114,0.19126979,91501.0,91491.0,0.109292]
["bitfinex-derivatives","BTCF0:USTF0",1768251672317,0.19126979,91501.0,91487.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251672517,0.19126979,91501.0,91488.0,0.10929379]
["bitfinex-derivatives","BTCF0:USTF0",1768251672719,0.09410525,91495.0,91479.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768251672919,0.19216333,91492.0,91480.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768251673111,0.19216333,91492.0,91483.0,0.10929618]
["bitfinex-derivatives","BTCF0:USTF0",1768251673319,0.09716454,91492.0,91480.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768251673627,0.09716454,91492.0,91481.0,0.10929618]
["bitfinex-derivatives","BTCF0:USTF0",1768251674324,0.09716454,91492.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251674723,0.09499879,91497.0,91480.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768251674926,0.09499879,91497.0,91487.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251675413,0.09943738,91498.0,91487.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251678429,0.09943738,91498.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251678729,0.09943738,91498.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251679732,0.09943738,91498.0,91480.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768251680030,0.09943738,91497.0,91481.0,0.10929917]
["bitfinex-derivatives","BTCF0:USTF0",1768251680332,0.09943738,91495.0,91481.0,0.10929917]
["bitfinex-derivatives","BTCF0:USTF0",1768251681030,0.19443617,91495.0,91481.0,0.10929917]
["bitfinex-derivatives","BTCF0:USTF0",1768251681227,0.19443617,91495.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251681932,0.19443617,91495.0,91483.0,0.10930395]
["bitfinex-derivatives","BTCF0:USTF0",1768251683540,0.19443617,91495.0,91483.0,0.12024395]
["bitfinex-derivatives","BTCF0:USTF0",1768251683732,0.19443617,91495.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251683929,0.19443617,91495.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251684427,0.09943738,91495.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251685738,0.09943738,91495.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768251686930,0.09943738,91493.0,91480.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768251687140,0.19443617,91493.0,91481.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768251687435,0.09943738,91492.0,91481.0,0.10930216]
["bitfinex-derivatives","BTCF0:USTF0",1768251687637,0.19443617,91492.0,91481.0,0.10930216]
["bitfinex-derivatives","BTCF0:USTF0",1768251687839,0.09943738,91491.0,91481.0,0.10930216]
["bitfinex-derivatives","BTCF0:USTF0",1768251691837,0.09943738,91491.0,91472.0,0.09811876]
["bitfinex-derivatives","BTCF0:USTF0",1768251691838,0.09943738,91482.0,91474.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768251692040,0.09943738,91481.0,91470.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768251692339,0.09943738,91478.0,91469.0,0.10930634]
["bitfinex-derivatives","BTCF0:USTF0",1768251692528,0.19443617,91466.0,91439.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768251692728,0.010941,91479.0,91435.0,0.09811876]
["bitfinex-derivatives","BTCF0:USTF0",1768251692729,0.09943738,91461.0,91435.0,0.09811876]
["bitfinex-derivatives","BTCF0:USTF0",1768251692930,0.09499879,91458.0,91446.0,0.10930634]
["bitfinex-derivatives","BTCF0:USTF0",1768251693136,0.09943738,91459.0,91446.0,0.10930634]
["bitfinex-derivatives","BTCF0:USTF0",1768251693538,0.00011438,91458.0,91446.0,0.10930634]
["bitfinex-derivatives","BTCF0:USTF0",1768251694229,0.09955176,91458.0,91446.0,0.10930634]
["bitfinex-derivatives","BTCF0:USTF0",1768251695041,0.09955176,91458.0,91446.0,0.08636386]
["bitfinex-derivatives","BTCF0:USTF0",1768251695844,0.09955176,91458.0,91447.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768251696143,0.09955176,91458.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768251696539,0.19436965,91458.0,91448.0,0.10934697]
["bitfinex-derivatives","BTCF0:USTF0",1768251696740,0.09888642,91457.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768251697054,0.19510157,91457.0,91446.0,0.10934697]
["bitfinex-derivatives","BTCF0:USTF0",1768251697252,0.09888642,91456.0,91446.0,0.10934697]
["bitfinex-derivatives","BTCF0:USTF0",1768251699438,0.09888642,91454.0,91446.0,0.10934697]
["bitfinex-derivatives","BTCF0:USTF0",1768251700342,0.09888642,91451.0,91436.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1768251700538,0.09888642,91451.0,91436.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1768251700848,0.09888642,91451.0,91439.0,0.10934937]
["bitfinex-derivatives","BTCF0:USTF0",1768251701049,0.09888642,91451.0,91436.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1768251701237,0.09888642,91451.0,91437.0,0.10935714]
["bitfinex-derivatives","BTCF0:USTF0",1768251701437,0.09888642,91451.0,91437.0,0.15935714]
["bitfinex-derivatives","BTCF0:USTF0",1768251701638,0.09888642,91450.0,91437.0,0.10935714]
["bitfinex-derivatives","BTCF0:USTF0",1768251701845,0.09888642,91448.0,91436.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1768251703352,0.09888642,91448.0,91437.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768251705152,0.00011438,91458.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768251705346,0.09848,91458.0,91448.0,0.19765602]
["bitfinex-derivatives","BTCF0:USTF0",1768251705854,0.09848,91460.0,91451.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768251706238,0.09848,91462.0,91451.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768251706844,0.09848,91463.0,91451.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768251707450,0.18825276,91467.0,91449.0,0.0969907]
["bitfinex-derivatives","BTCF0:USTF0",1768251707653,0.09848,91464.0,91452.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768251707844,0.09848,91464.0,91450.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768251710343,0.09848,91464.0,91446.0,0.20762716]
["bitfinex-derivatives","BTCF0:USTF0",1768251710549,0.09888642,91456.0,91431.0,0.1079377]
["bitfinex-derivatives","BTCF0:USTF0",1768251710858,0.19167983,91454.0,91437.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1768251711154,0.18671202,91460.0,91443.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768251711359,0.09888642,91459.0,91443.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768251711660,0.09888642,91459.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768251712451,0.09888642,91459.0,91446.0,0.10934697]
["bitfinex-derivatives","BTCF0:USTF0",1768251712958,0.09934798,91459.0,91446.0,0.10934697]
["bitfinex-derivatives","BTCF0:USTF0",1768251713358,0.00046156,91458.0,91446.0,0.10934697]
["bitfinex-derivatives","BTCF0:USTF0",1768251714361,0.00046156,91458.0,91443.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768251714661,0.00046156,91458.0,91444.0,0.10934697]
["bitfinex-derivatives","BTCF0:USTF0",1768251715262,0.00046156,91458.0,91442.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768251716264,0.00046156,91458.0,91443.0,0.10934937]
["bitfinex-derivatives","BTCF0:USTF0",1768251716961,0.09934798,91458.0,91443.0,0.10934937]
["bitfinex-derivatives","BTCF0:USTF0",1768251717265,0.09848,91461.0,91440.0,0.18671202]
["bitfinex-derivatives","BTCF0:USTF0",1768251717266,0.09957913,91457.0,91440.0,0.18671202]
["bitfinex-derivatives","BTCF0:USTF0",1768251717468,0.09957913,91457.0,91440.0,0.24671202]
["bitfinex-derivatives","BTCF0:USTF0",1768251717658,0.09957913,91457.0,91441.0,0.10934877]
["bitfinex-derivatives","BTCF0:USTF0",1768251718868,0.09957913,91450.0,91430.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768251719068,0.00319297,91443.0,91430.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1768251719365,0.00319297,91437.0,91429.0,0.10935056]
["bitfinex-derivatives","BTCF0:USTF0",1768251719557,0.09888642,91435.0,91414.0,9.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768251719758,0.09888642,91435.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768251719961,0.09888642,91435.0,91426.0,0.10935056]
["bitfinex-derivatives","BTCF0:USTF0",1768251720155,0.010944,91454.0,91414.0,0.25750923]
["bitfinex-derivatives","BTCF0:USTF0",1768251720156,0.010941,91475.0,91414.0,0.06082707]
["bitfinex-derivatives","BTCF0:USTF0",1768251720470,0.28559844,91450.0,91430.0,0.18671202]
["bitfinex-derivatives","BTCF0:USTF0",1768251720658,0.19736642,91449.0,91427.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768251720861,0.19736642,91449.0,91429.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768251721057,0.19736642,91449.0,91431.0,0.10937807]
["bitfinex-derivatives","BTCF0:USTF0",1768251721257,0.19736642,91449.0,91429.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768251721454,0.19736642,91449.0,91429.0,0.19668216]
["bitfinex-derivatives","BTCF0:USTF0",1768251721753,0.09888642,91439.0,91419.0,0.0969907]
["bitfinex-derivatives","BTCF0:USTF0",1768251721954,0.09888642,91439.0,91419.0,0.09969146]
["bitfinex-derivatives","BTCF0:USTF0",1768251722157,0.18671202,91430.0,91417.0,0.10936252]
["bitfinex-derivatives","BTCF0:USTF0",1768251722366,0.09888642,91429.0,91413.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768251723278,0.09888642,91429.0,91405.0,0.20215235]
["bitfinex-derivatives","BTCF0:USTF0",1768251723279,0.09888642,91429.0,91406.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768251723464,0.09888642,91429.0,91408.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768251724475,0.09420415,91423.0,91405.0,0.11490019]
["bitfinex-derivatives","BTCF0:USTF0",1768251724673,0.18671202,91420.0,91405.0,0.10395019]
["bitfinex-derivatives","BTCF0:USTF0",1768251725070,0.09420415,91423.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768251725466,0.09431681,91422.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768251725979,0.28091617,91420.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768251726283,0.09420415,91420.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768251726483,0.09420415,91420.0,91405.0,0.01642019]
["bitfinex-derivatives","BTCF0:USTF0",1768251726783,0.09420415,91420.0,91407.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768251726987,0.00011266,91422.0,91409.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768251727172,0.00011266,91422.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768251727173,0.09431681,91422.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768251727373,0.09431681,91422.0,91407.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768251727779,0.09431681,91422.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768251727780,0.09420415,91416.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768251727978,0.09420415,91416.0,91369.0,0.09078021]
["bitfinex-derivatives","BTCF0:USTF0",1768251727979,0.09420415,91404.0,91382.0,0.09833902]
["bitfinex-derivatives","BTCF0:USTF0",1768251728178,0.09420415,91404.0,91388.0,0.10939303]
["bitfinex-derivatives","BTCF0:USTF0",1768251729477,0.18671202,91410.0,91388.0,0.10939303]
["bitfinex-derivatives","BTCF0:USTF0",1768251729478,0.09420415,91410.0,91395.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768251729776,0.09852,91409.0,91392.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768251730883,0.09852,91409.0,91390.0,0.37583125]
["bitfinex-derivatives","BTCF0:USTF0",1768251731486,0.09852,91409.0,91390.0,0.28505104]
["bitfinex-derivatives","BTCF0:USTF0",1768251732382,0.19272415,91409.0,91390.0,0.09833902]
["bitfinex-derivatives","BTCF0:USTF0",1768251732582,0.19272415,91409.0,91390.0,0.18671202]
["bitfinex-derivatives","BTCF0:USTF0",1768251733480,0.09528132,91408.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768251733875,0.09528132,91408.0,91388.0,0.10940978]
["bitfinex-derivatives","BTCF0:USTF0",1768251734181,0.09528132,91406.0,91388.0,0.10940978]
["bitfinex-derivatives","BTCF0:USTF0",1768251735988,0.09528132,91406.0,91389.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768251736986,0.09528132,91406.0,91387.0,0.04063862]
["bitfinex-derivatives","BTCF0:USTF0",1768251737490,0.09528132,91406.0,91388.0,0.10941218]
["bitfinex-derivatives","BTCF0:USTF0",1768251738694,0.09528132,91406.0,91390.0,0.18671202]
["bitfinex-derivatives","BTCF0:USTF0",1768251738987,0.09528132,91406.0,91387.0,0.04063862]
["bitfinex-derivatives","BTCF0:USTF0",1768251739393,0.09528132,91406.0,91388.0,0.10941158]
["bitfinex-derivatives","BTCF0:USTF0",1768251742495,0.09528132,91406.0,91392.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768251742693,0.09852,91407.0,91392.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768251747082,0.09528132,91406.0,91387.0,0.04063862]
["bitfinex-derivatives","BTCF0:USTF0",1768251747285,0.18671202,91400.0,91387.0,0.04063862]
["bitfinex-derivatives","BTCF0:USTF0",1768251747488,0.09528132,91396.0,91379.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768251747692,0.00013314,91395.0,91379.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768251747887,0.00013314,91395.0,91381.0,0.10940978]
["bitfinex-derivatives","BTCF0:USTF0",1768251748095,0.00013314,91395.0,91381.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768251748998,0.00013314,91395.0,91380.0,0.18671202]
["bitfinex-derivatives","BTCF0:USTF0",1768251749202,0.00013314,91395.0,91378.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768251749398,0.00013314,91395.0,91381.0,0.10942355]
["bitfinex-derivatives","BTCF0:USTF0",1768251749695,0.00013314,91395.0,91380.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768251749902,0.00013314,91395.0,91380.0,0.18671202]
["bitfinex-derivatives","BTCF0:USTF0",1768251750200,0.00013314,91395.0,91380.0,0.09604529]
["bitfinex-derivatives","BTCF0:USTF0",1768251750400,0.00013314,91395.0,91380.0,0.28275731]
["bitfinex-derivatives","BTCF0:USTF0",1768251750602,0.00013314,91395.0,91381.0,0.30009169]
["bitfinex-derivatives","BTCF0:USTF0",1768251750797,0.00013314,91395.0,91385.0,0.10699729]
["bitfinex-derivatives","BTCF0:USTF0",1768251751196,0.00013314,91395.0,91388.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768251752302,0.00013314,91395.0,91386.0,0.09462225]
["bitfinex-derivatives","BTCF0:USTF0",1768251752495,0.00013314,91395.0,91385.0,0.10699729]
["bitfinex-derivatives","BTCF0:USTF0",1768251753502,0.09852,91398.0,91385.0,0.10699729]
["bitfinex-derivatives","BTCF0:USTF0",1768251753703,0.09852,91398.0,91386.0,0.09462225]
["bitfinex-derivatives","BTCF0:USTF0",1768251754197,0.09852,91398.0,91386.0,0.19066754]
["bitfinex-derivatives","BTCF0:USTF0",1768251754406,0.09852,91398.0,91388.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251755306,0.01215636,91405.0,91388.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251755506,0.09856,91404.0,91388.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251756106,0.01215636,91405.0,91388.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251756301,0.09856,91404.0,91388.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251757397,0.11226485,91404.0,91384.0,0.20045681]
["bitfinex-derivatives","BTCF0:USTF0",1768251757798,0.11226485,91404.0,91385.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251760510,0.11226485,91404.0,91385.0,0.18950481]
["bitfinex-derivatives","BTCF0:USTF0",1768251760805,0.18671202,91410.0,91391.0,0.18950481]
["bitfinex-derivatives","BTCF0:USTF0",1768251761000,0.12737496,91409.0,91391.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251761198,0.00547019,91405.0,91391.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251761608,0.00547019,91405.0,91388.0,0.09617723]
["bitfinex-derivatives","BTCF0:USTF0",1768251761916,0.02333615,91405.0,91386.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251762217,0.02333615,91405.0,91386.0,0.10427958]
["bitfinex-derivatives","BTCF0:USTF0",1768251762508,0.02333615,91405.0,91388.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768251762705,0.01512475,91397.0,91356.0,0.19298434]
["bitfinex-derivatives","BTCF0:USTF0",1768251762908,0.03341042,91365.0,91347.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768251763105,0.010953,91379.0,91347.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768251763106,0.09856,91364.0,91348.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251763307,0.09856,91369.0,91354.0,0.18950481]
["bitfinex-derivatives","BTCF0:USTF0",1768251763527,0.00057675,91379.0,91350.0,0.18671202]
["bitfinex-derivatives","BTCF0:USTF0",1768251763528,0.09856,91368.0,91357.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251763813,0.0001256,91367.0,91357.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251764297,0.09856,91366.0,91350.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251764502,0.09856,91366.0,91351.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251765316,0.09856,91365.0,91353.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251765905,0.09856,91365.0,91354.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251766214,0.0001256,91367.0,91354.0,0.18950481]
["bitfinex-derivatives","BTCF0:USTF0",1768251766416,0.09856,91366.0,91357.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251766618,0.09856,91365.0,91357.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251767911,0.010953,91377.0,91357.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251768217,0.09856,91376.0,91357.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251768520,0.02000171,91393.0,91362.0,0.09617723]
["bitfinex-derivatives","BTCF0:USTF0",1768251768718,0.09856,91392.0,91371.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251768905,0.02025406,91389.0,91366.0,0.09617723]
["bitfinex-derivatives","BTCF0:USTF0",1768251769221,0.02025406,91383.0,91364.0,0.1094487]
["bitfinex-derivatives","BTCF0:USTF0",1768251769520,0.02025406,91381.0,91359.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251769811,0.02025406,91378.0,91359.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251770220,0.010953,91377.0,91359.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251770408,0.03120706,91377.0,91359.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251770613,0.03120706,91375.0,91354.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251771025,0.03120706,91375.0,91355.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251771213,0.02025406,91375.0,91355.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251771621,0.02025406,91375.0,91356.0,0.20277868]
["bitfinex-derivatives","BTCF0:USTF0",1768251771813,0.02025406,91375.0,91357.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251772420,0.02025406,91375.0,91358.0,0.1094499]
["bitfinex-derivatives","BTCF0:USTF0",1768251772623,0.46044438,91395.0,91370.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251772921,0.010951,91391.0,91372.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251773117,0.010952,91389.0,91372.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251773511,0.00547139,91385.0,91372.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251773712,0.09856,91384.0,91372.0,0.18950481]
["bitfinex-derivatives","BTCF0:USTF0",1768251773912,0.09856,91384.0,91373.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251774809,0.00547139,91385.0,91373.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251775011,0.09856,91384.0,91373.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251775326,0.09856,91383.0,91373.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251778925,0.00547139,91385.0,91374.0,0.20045781]
["bitfinex-derivatives","BTCF0:USTF0",1768251779118,0.10403139,91385.0,91375.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251780128,0.00547139,91385.0,91375.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251780321,0.00547139,91385.0,91375.0,0.18950481]
["bitfinex-derivatives","BTCF0:USTF0",1768251780624,0.00547139,91385.0,91376.0,0.09332758]
["bitfinex-derivatives","BTCF0:USTF0",1768251786040,0.00547139,91385.0,91378.0,0.18695878]
["bitfinex-derivatives","BTCF0:USTF0",1768251786333,0.09856,91390.0,91381.0,0.09063966]
["bitfinex-derivatives","BTCF0:USTF0",1768251787125,0.01095,91402.0,91382.0,0.09631912]
["bitfinex-derivatives","BTCF0:USTF0",1768251787431,0.01095,91402.0,91386.0,0.09631912]
["bitfinex-derivatives","BTCF0:USTF0",1768251787635,0.01095,91402.0,91387.0,0.09063966]
["bitfinex-derivatives","BTCF0:USTF0",1768251787932,0.09856,91397.0,91387.0,0.09063966]
["bitfinex-derivatives","BTCF0:USTF0",1768251789835,0.01095,91402.0,91387.0,0.09063966]
["bitfinex-derivatives","BTCF0:USTF0",1768251790026,0.10096707,91398.0,91387.0,0.09063966]
["bitfinex-derivatives","BTCF0:USTF0",1768251790919,0.00240707,91398.0,91388.0,0.18695878]
["bitfinex-derivatives","BTCF0:USTF0",1768251791123,0.09856,91397.0,91389.0,0.09063966]
["bitfinex-derivatives","BTCF0:USTF0",1768251794537,0.00240707,91398.0,91389.0,0.09063966]
["bitfinex-derivatives","BTCF0:USTF0",1768251794834,0.09856,91397.0,91384.0,0.09717382]
["bitfinex-derivatives","BTCF0:USTF0",1768251796940,0.09856,91397.0,91385.0,0.09717382]
["bitfinex-derivatives","BTCF0:USTF0",1768251798231,0.109511,91397.0,91379.0,0.09717382]
["bitfinex-derivatives","BTCF0:USTF0",1768251798439,0.109511,91397.0,91380.0,0.09717382]
["bitfinex-derivatives","BTCF0:USTF0",1768251798639,0.109511,91397.0,91381.0,0.09717382]
["bitfinex-derivatives","BTCF0:USTF0",1768251799134,0.010951,91397.0,91381.0,0.09717382]
["bitfinex-derivatives","BTCF0:USTF0",1768251799335,0.09856,91396.0,91381.0,0.09717382]
["bitfinex-derivatives","BTCF0:USTF0",1768251804843,0.09856,91396.0,91382.0,0.09717382]
["bitfinex-derivatives","BTCF0:USTF0",1768251806643,0.09856,91396.0,91383.0,0.09717382]
["bitfinex-derivatives","BTCF0:USTF0",1768251806949,0.09856,91396.0,91388.0,0.09717382]
["bitfinex-derivatives","BTCF0:USTF0",1768251807148,0.00547019,91405.0,91389.0,0.09717382]
["bitfinex-derivatives","BTCF0:USTF0",1768251807332,0.09856,91404.0,91390.0,0.09717382]
["bitfinex-derivatives","BTCF0:USTF0",1768251809737,0.09273778,91403.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768251810140,0.09273778,91402.0,91384.0,0.09717382]
["bitfinex-derivatives","BTCF0:USTF0",1768251810332,0.01095,91401.0,91381.0,0.10812582]
["bitfinex-derivatives","BTCF0:USTF0",1768251810532,0.01095,91401.0,91381.0,0.20260531]
["bitfinex-derivatives","BTCF0:USTF0",1768251810533,0.10368778,91401.0,91381.0,0.20260531]
["bitfinex-derivatives","BTCF0:USTF0",1768251810735,0.09273778,91398.0,91374.0,0.09717382]
["bitfinex-derivatives","BTCF0:USTF0",1768251811039,0.09273778,91396.0,91377.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768251811438,0.09273778,91396.0,91376.0,0.09717382]
["bitfinex-derivatives","BTCF0:USTF0",1768251811643,0.010951,91394.0,91376.0,0.09717382]
["bitfinex-derivatives","BTCF0:USTF0",1768251811844,0.109511,91394.0,91376.0,0.09717382]
["bitfinex-derivatives","BTCF0:USTF0",1768251813043,0.09273778,91392.0,91372.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768251813240,0.10368978,91388.0,91369.0,0.09717382]
["bitfinex-derivatives","BTCF0:USTF0",1768251813446,0.09273778,91385.0,91369.0,0.09717382]
["bitfinex-derivatives","BTCF0:USTF0",1768251814445,0.09856,91384.0,91369.0,0.09717382]
["bitfinex-derivatives","BTCF0:USTF0",1768251818347,0.010952,91383.0,91369.0,0.09717382]
["bitfinex-derivatives","BTCF0:USTF0",1768251818549,0.09856,91384.0,91369.0,0.09717382]
["bitfinex-derivatives","BTCF0:USTF0",1768251819053,0.109512,91384.0,91369.0,0.09717382]
["bitfinex-derivatives","BTCF0:USTF0",1768251819555,0.09856,91384.0,91369.0,0.09717382]
["bitfinex-derivatives","BTCF0:USTF0",1768251822654,0.19736773,91384.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768251822854,0.09880773,91383.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768251824356,0.09880773,91378.0,91359.0,0.09073142]
["bitfinex-derivatives","BTCF0:USTF0",1768251824654,0.09880773,91378.0,91360.0,0.09073142]
["bitfinex-derivatives","BTCF0:USTF0",1768251824958,0.09880773,91378.0,91361.0,0.09073142]
["bitfinex-derivatives","BTCF0:USTF0",1768251825455,0.10976073,91379.0,91361.0,0.20016994]
["bitfinex-derivatives","BTCF0:USTF0",1768251825957,0.10976073,91379.0,91362.0,0.09073142]
["bitfinex-derivatives","BTCF0:USTF0",1768251828757,0.1871145,91380.0,91356.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768251828758,0.1871145,91380.0,91366.0,0.09073142]
["bitfinex-derivatives","BTCF0:USTF0",1768251829053,0.09880773,91379.0,91360.0,0.20017593]
["bitfinex-derivatives","BTCF0:USTF0",1768251829258,0.09880773,91379.0,91361.0,0.09073142]
["bitfinex-derivatives","BTCF0:USTF0",1768251830359,0.10976073,91379.0,91361.0,0.09073142]
["bitfinex-derivatives","BTCF0:USTF0",1768251830959,0.09880773,91379.0,91361.0,0.10168642]
["bitfinex-derivatives","BTCF0:USTF0",1768251831151,0.10976073,91379.0,91361.0,0.18519318]
["bitfinex-derivatives","BTCF0:USTF0",1768251831861,0.09880773,91379.0,91361.0,0.18519318]
["bitfinex-derivatives","BTCF0:USTF0",1768251832246,0.1871145,91371.0,91326.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1768251832448,0.1871145,91371.0,91268.0,0.25516172]
["bitfinex-derivatives","BTCF0:USTF0",1768251832449,0.19284855,91335.0,91307.0,0.07940944]
["bitfinex-derivatives","BTCF0:USTF0",1768251832654,0.09404082,91316.0,91289.0,0.24478]
["bitfinex-derivatives","BTCF0:USTF0",1768251832958,0.09404082,91316.0,91275.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768251832959,0.10284498,91315.0,91275.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768251833156,0.09856,91315.0,91280.0,0.1871145]
["bitfinex-derivatives","BTCF0:USTF0",1768251833350,0.09856,91315.0,91289.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768251833561,0.00428498,91324.0,91290.0,0.2856745]
["bitfinex-derivatives","BTCF0:USTF0",1768251833562,0.00012517,91314.0,91290.0,0.2856745]
["bitfinex-derivatives","BTCF0:USTF0",1768251833762,0.00012517,91314.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768251834060,0.00012517,91314.0,91290.0,0.39520652]
["bitfinex-derivatives","BTCF0:USTF0",1768251834061,0.1871145,91310.0,91288.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768251834266,0.1871145,91310.0,91292.0,0.18519318]
["bitfinex-derivatives","BTCF0:USTF0",1768251834558,0.1871145,91310.0,91297.0,0.09073142]
["bitfinex-derivatives","BTCF0:USTF0",1768251834951,0.00012517,91314.0,91298.0,0.18519318]
["bitfinex-derivatives","BTCF0:USTF0",1768251835258,0.00012517,91314.0,91298.0,0.09073142]
["bitfinex-derivatives","BTCF0:USTF0",1768251835461,0.1871145,91310.0,91298.0,0.09073142]
["bitfinex-derivatives","BTCF0:USTF0",1768251836261,0.1871145,91310.0,91298.0,0.18519318]
["bitfinex-derivatives","BTCF0:USTF0",1768251836758,0.1871145,91310.0,91298.0,0.09073142]
["bitfinex-derivatives","BTCF0:USTF0",1768251837560,0.00012517,91314.0,91300.0,0.18519318]
["bitfinex-derivatives","BTCF0:USTF0",1768251837762,0.00012517,91314.0,91301.0,0.18519318]
["bitfinex-derivatives","BTCF0:USTF0",1768251837956,0.00012517,91314.0,91302.0,0.09073142]
["bitfinex-derivatives","BTCF0:USTF0",1768251838161,0.1871145,91311.0,91302.0,0.09073142]
["bitfinex-derivatives","BTCF0:USTF0",1768251839365,0.1871145,91311.0,91296.0,0.09073142]
["bitfinex-derivatives","BTCF0:USTF0",1768251840152,0.1871145,91306.0,91296.0,0.09073142]
["bitfinex-derivatives","BTCF0:USTF0",1768251840663,0.00012517,91314.0,91296.0,0.09073142]
["bitfinex-derivatives","BTCF0:USTF0",1768251840959,0.00012517,91314.0,91297.0,0.09073142]
["bitfinex-derivatives","BTCF0:USTF0",1768251841154,0.00012517,91314.0,91297.0,0.18519318]
["bitfinex-derivatives","BTCF0:USTF0",1768251841354,0.00012517,91314.0,91298.0,0.09073142]
["bitfinex-derivatives","BTCF0:USTF0",1768251841556,0.1871145,91310.0,91298.0,0.09073142]
["bitfinex-derivatives","BTCF0:USTF0",1768251842262,0.09880773,91309.0,91293.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768251842767,0.1871145,91303.0,91287.0,0.19306176]
["bitfinex-derivatives","BTCF0:USTF0",1768251843067,0.1871145,91300.0,91287.0,0.19306176]
["bitfinex-derivatives","BTCF0:USTF0",1768251843266,0.1980755,91310.0,91288.0,0.09446176]
["bitfinex-derivatives","BTCF0:USTF0",1768251843455,0.1871145,91300.0,91288.0,0.09446176]
["bitfinex-derivatives","BTCF0:USTF0",1768251844768,0.1871145,91300.0,91287.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768251844954,0.1871145,91297.0,91287.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768251845351,0.0994532,91305.0,91287.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768251845555,0.1871145,91300.0,91287.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768251847162,0.28194225,91300.0,91287.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768251847369,0.0994532,91305.0,91287.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768251847562,0.1871145,91300.0,91287.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768251849074,0.1871145,91300.0,91287.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1768251850467,0.010962,91302.0,91287.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1768251850668,0.09482775,91305.0,91287.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1768251850871,0.0994532,91306.0,91287.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1768251851169,0.1871145,91300.0,91287.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1768251853067,0.19428095,91296.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1768251853376,0.1871145,91288.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1768251853673,9.672e-05,91287.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1768251857570,9.672e-05,91287.0,91272.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768251857571,0.09383811,91286.0,91272.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768251857871,0.1871145,91282.0,91272.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768251858672,9.672e-05,91287.0,91272.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768251858871,0.1871145,91282.0,91272.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768251859662,9.672e-05,91287.0,91272.0,0.28483028]
["bitfinex-derivatives","BTCF0:USTF0",1768251859873,9.672e-05,91287.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768251860273,9.672e-05,91287.0,91272.0,0.29579628]
["bitfinex-derivatives","BTCF0:USTF0",1768251861177,9.672e-05,91287.0,91272.0,0.28483028]
["bitfinex-derivatives","BTCF0:USTF0",1768251864080,0.1871145,91282.0,91272.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768251864270,0.1871145,91282.0,91266.0,0.19227025]
["bitfinex-derivatives","BTCF0:USTF0",1768251864472,0.1871145,91282.0,91266.0,0.19222025]
["bitfinex-derivatives","BTCF0:USTF0",1768251865176,0.1871145,91282.0,91266.0,0.28482028]
["bitfinex-derivatives","BTCF0:USTF0",1768251865680,0.1871145,91282.0,91266.0,0.19222025]
["bitfinex-derivatives","BTCF0:USTF0",1768251865880,0.1871145,91282.0,91266.0,0.28482028]
["bitfinex-derivatives","BTCF0:USTF0",1768251866966,0.09383811,91284.0,91266.0,0.28482028]
["bitfinex-derivatives","BTCF0:USTF0",1768251867170,0.1871145,91276.0,91266.0,0.28482028]
["bitfinex-derivatives","BTCF0:USTF0",1768251867376,0.1871145,91280.0,91266.0,0.28482028]
["bitfinex-derivatives","BTCF0:USTF0",1768251867571,0.1871145,91276.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768251867776,9.672e-05,91287.0,91254.0,0.09260003]
["bitfinex-derivatives","BTCF0:USTF0",1768251867777,0.1871145,91269.0,91254.0,0.09260003]
["bitfinex-derivatives","BTCF0:USTF0",1768251867985,0.19251811,91268.0,91250.0,0.10160003]
["bitfinex-derivatives","BTCF0:USTF0",1768251868681,0.09868,91268.0,91250.0,0.10160003]
["bitfinex-derivatives","BTCF0:USTF0",1768251869178,0.28095261,91266.0,91250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768251869370,0.09392064,91265.0,91250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768251869572,8.253e-05,91265.0,91250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768251870172,0.1871145,91260.0,91250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768251870483,8.253e-05,91265.0,91250.0,0.10160003]
["bitfinex-derivatives","BTCF0:USTF0",1768251870680,8.253e-05,91265.0,91251.0,0.09260003]
["bitfinex-derivatives","BTCF0:USTF0",1768251870870,0.09868,91273.0,91251.0,0.10958303]
["bitfinex-derivatives","BTCF0:USTF0",1768251871069,0.1871145,91280.0,91257.0,0.09260003]
["bitfinex-derivatives","BTCF0:USTF0",1768251871070,0.09174058,91276.0,91257.0,0.09260003]
["bitfinex-derivatives","BTCF0:USTF0",1768251871277,0.09868,91274.0,91257.0,0.09260003]
["bitfinex-derivatives","BTCF0:USTF0",1768251871582,0.09868,91274.0,91253.0,0.09359025]
["bitfinex-derivatives","BTCF0:USTF0",1768251871776,0.0001156,91273.0,91254.0,0.09260003]
["bitfinex-derivatives","BTCF0:USTF0",1768251871981,0.0001156,91273.0,91256.0,0.09260003]
["bitfinex-derivatives","BTCF0:USTF0",1768251872281,0.0001156,91273.0,91256.0,0.18619028]
["bitfinex-derivatives","BTCF0:USTF0",1768251872582,0.0001156,91273.0,91257.0,0.09260003]
["bitfinex-derivatives","BTCF0:USTF0",1768251873085,0.0001156,91273.0,91257.0,0.18619028]
["bitfinex-derivatives","BTCF0:USTF0",1768251873269,0.0001156,91273.0,91258.0,0.18619028]
["bitfinex-derivatives","BTCF0:USTF0",1768251873474,0.0001156,91273.0,91259.0,0.09260003]
["bitfinex-derivatives","BTCF0:USTF0",1768251874082,0.18557869,91289.0,91268.0,0.09260003]
["bitfinex-derivatives","BTCF0:USTF0",1768251874276,0.1906083,91288.0,91268.0,0.09260003]
["bitfinex-derivatives","BTCF0:USTF0",1768251874587,0.1871145,91280.0,91263.0,0.10388751]
["bitfinex-derivatives","BTCF0:USTF0",1768251874781,0.10420576,91298.0,91276.0,0.09292051]
["bitfinex-derivatives","BTCF0:USTF0",1768251874981,0.1871145,91290.0,91277.0,0.09292051]
["bitfinex-derivatives","BTCF0:USTF0",1768251875388,0.09872701,91297.0,91278.0,0.09858254]
["bitfinex-derivatives","BTCF0:USTF0",1768251875389,4.701e-05,91297.0,91278.0,0.09858254]
["bitfinex-derivatives","BTCF0:USTF0",1768251875685,0.09868,91296.0,91279.0,0.09292051]
["bitfinex-derivatives","BTCF0:USTF0",1768251875881,0.09868,91296.0,91275.0,0.09292051]
["bitfinex-derivatives","BTCF0:USTF0",1768251876093,0.1871145,91290.0,91275.0,0.09292051]
["bitfinex-derivatives","BTCF0:USTF0",1768251876483,0.1871145,91290.0,91276.0,0.09292051]
["bitfinex-derivatives","BTCF0:USTF0",1768251876684,0.19192276,91296.0,91276.0,0.09292051]
["bitfinex-derivatives","BTCF0:USTF0",1768251876884,0.1871145,91290.0,91276.0,0.09292051]
["bitfinex-derivatives","BTCF0:USTF0",1768251877487,0.19192276,91296.0,91276.0,0.09292051]
["bitfinex-derivatives","BTCF0:USTF0",1768251877681,0.1871145,91290.0,91276.0,0.09292051]
["bitfinex-derivatives","BTCF0:USTF0",1768251877880,0.19192276,91296.0,91276.0,0.09292051]
["bitfinex-derivatives","BTCF0:USTF0",1768251878086,0.09868,91296.0,91277.0,0.09292051]
["bitfinex-derivatives","BTCF0:USTF0",1768251878285,0.010963,91293.0,91278.0,0.19150305]
["bitfinex-derivatives","BTCF0:USTF0",1768251878475,0.09324276,91281.0,91261.0,0.09292051]
["bitfinex-derivatives","BTCF0:USTF0",1768251878679,0.19001295,91282.0,91261.0,0.09292051]
["bitfinex-derivatives","BTCF0:USTF0",1768251878880,0.1871145,91280.0,91261.0,0.09292051]
["bitfinex-derivatives","BTCF0:USTF0",1768251879079,0.1871145,91280.0,91263.0,0.19160051]
["bitfinex-derivatives","BTCF0:USTF0",1768251879394,0.1871145,91280.0,91264.0,0.09292051]
["bitfinex-derivatives","BTCF0:USTF0",1768251880482,0.010964,91282.0,91264.0,0.09292051]
["bitfinex-derivatives","BTCF0:USTF0",1768251880681,0.1871145,91280.0,91264.0,0.09292051]
["bitfinex-derivatives","BTCF0:USTF0",1768251882279,0.010964,91282.0,91264.0,0.09292051]
["bitfinex-derivatives","BTCF0:USTF0",1768251882480,0.1871145,91280.0,91264.0,0.09292051]
["bitfinex-derivatives","BTCF0:USTF0",1768251882786,0.1871145,91280.0,91265.0,0.09843382]
["bitfinex-derivatives","BTCF0:USTF0",1768251884374,0.1871145,91280.0,91265.0,0.19014286]
["bitfinex-derivatives","BTCF0:USTF0",1768251884580,0.1871145,91280.0,91263.0,0.19711382]
["bitfinex-derivatives","BTCF0:USTF0",1768251884985,0.10485241,91283.0,91264.0,0.09843382]
["bitfinex-derivatives","BTCF0:USTF0",1768251885291,0.09388841,91283.0,91264.0,0.09843382]
["bitfinex-derivatives","BTCF0:USTF0",1768251885486,0.1871145,91280.0,91264.0,0.09843382]
["bitfinex-derivatives","BTCF0:USTF0",1768251885682,0.10485341,91279.0,91263.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768251886393,0.09388841,91279.0,91263.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768251886596,0.010965,91277.0,91263.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768251887093,0.010965,91278.0,91263.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768251887299,0.10485341,91278.0,91263.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768251887883,0.10485341,91278.0,91258.0,0.09843382]
["bitfinex-derivatives","BTCF0:USTF0",1768251888085,0.10485341,91278.0,91259.0,0.09843382]
["bitfinex-derivatives","BTCF0:USTF0",1768251888285,0.010965,91278.0,91260.0,0.09843382]
["bitfinex-derivatives","BTCF0:USTF0",1768251888494,0.010965,91281.0,91261.0,0.19014286]
["bitfinex-derivatives","BTCF0:USTF0",1768251888689,0.010965,91281.0,91262.0,0.09843382]
["bitfinex-derivatives","BTCF0:USTF0",1768251888890,0.010965,91281.0,91262.0,0.20800004]
["bitfinex-derivatives","BTCF0:USTF0",1768251889995,0.010965,91279.0,91263.0,0.09843382]
["bitfinex-derivatives","BTCF0:USTF0",1768251890187,0.09429139,91280.0,91262.0,0.10956622]
["bitfinex-derivatives","BTCF0:USTF0",1768251890384,0.1881798,91280.0,91258.0,0.09843382]
["bitfinex-derivatives","BTCF0:USTF0",1768251890585,0.1991458,91272.0,91255.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768251890779,4.701e-05,91271.0,91255.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768251892991,0.010965,91279.0,91257.0,0.20110986]
["bitfinex-derivatives","BTCF0:USTF0",1768251893189,0.09868,91278.0,91263.0,0.09843382]
["bitfinex-derivatives","BTCF0:USTF0",1768251894494,0.010965,91279.0,91263.0,0.09843382]
["bitfinex-derivatives","BTCF0:USTF0",1768251894797,0.09868,91278.0,91263.0,0.09843382]
["bitfinex-derivatives","BTCF0:USTF0",1768251895297,0.00016435,91280.0,91263.0,0.09843382]
["bitfinex-derivatives","BTCF0:USTF0",1768251895502,0.109645,91279.0,91262.0,0.19014286]
["bitfinex-derivatives","BTCF0:USTF0",1768251895991,0.09868,91278.0,91262.0,0.19014286]
["bitfinex-derivatives","BTCF0:USTF0",1768251896189,0.010965,91279.0,91262.0,0.19014286]
["bitfinex-derivatives","BTCF0:USTF0",1768251896387,0.09868,91278.0,91262.0,0.19014286]
["bitfinex-derivatives","BTCF0:USTF0",1768251896899,0.09868,91278.0,91263.0,0.09843382]
["bitfinex-derivatives","BTCF0:USTF0",1768251897700,0.010965,91279.0,91263.0,0.09843382]
["bitfinex-derivatives","BTCF0:USTF0",1768251898082,0.109645,91279.0,91263.0,0.09843382]
["bitfinex-derivatives","BTCF0:USTF0",1768251898794,0.09868,91279.0,91263.0,0.09843382]
["bitfinex-derivatives","BTCF0:USTF0",1768251900692,0.09868,91279.0,91262.0,0.09170904]
["bitfinex-derivatives","BTCF0:USTF0",1768251900999,0.1991448,91275.0,91256.0,0.09843382]
["bitfinex-derivatives","BTCF0:USTF0",1768251901195,0.09388841,91274.0,91255.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768251901498,0.09388841,91274.0,91256.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768251902091,0.09388841,91269.0,91255.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768251902293,0.010967,91260.0,91238.0,0.09843382]
["bitfinex-derivatives","BTCF0:USTF0",1768251902491,0.1881798,91259.0,91238.0,0.09843382]
["bitfinex-derivatives","BTCF0:USTF0",1768251902695,0.09388841,91253.0,91245.0,0.03340741]
["bitfinex-derivatives","BTCF0:USTF0",1768251902900,0.09388841,91253.0,91227.0,0.01111918]
["bitfinex-derivatives","BTCF0:USTF0",1768251902901,0.09388841,91246.0,91226.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1768251903303,0.09388841,91240.0,91226.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1768251903501,0.2868598,91250.0,91229.0,0.09843382]
["bitfinex-derivatives","BTCF0:USTF0",1768251903704,0.09388841,91249.0,91229.0,0.09843382]
["bitfinex-derivatives","BTCF0:USTF0",1768251903904,0.1881798,91247.0,91227.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768251904303,0.1881798,91247.0,91227.0,0.10940482]
["bitfinex-derivatives","BTCF0:USTF0",1768251904498,0.09429139,91247.0,91228.0,0.09121069]
["bitfinex-derivatives","BTCF0:USTF0",1768251905096,0.05160873,91258.0,91239.0,0.09121069]
["bitfinex-derivatives","BTCF0:USTF0",1768251905298,0.09868,91257.0,91244.0,0.09121069]
["bitfinex-derivatives","BTCF0:USTF0",1768251905605,0.010964,91284.0,91226.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1768251905606,0.09868,91268.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768251905908,0.09868,91268.0,91255.0,0.18645202]
["bitfinex-derivatives","BTCF0:USTF0",1768251907603,0.09868,91268.0,91255.0,0.09524133]
["bitfinex-derivatives","BTCF0:USTF0",1768251907805,0.09868,91271.0,91255.0,0.09524133]
["bitfinex-derivatives","BTCF0:USTF0",1768251909096,0.19013861,91276.0,91255.0,0.09524133]
["bitfinex-derivatives","BTCF0:USTF0",1768251909302,0.09868,91275.0,91255.0,0.09524133]
["bitfinex-derivatives","BTCF0:USTF0",1768251910012,0.09868,91275.0,91258.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768251910311,0.28881861,91275.0,91255.0,0.10620933]
["bitfinex-derivatives","BTCF0:USTF0",1768251910702,0.19013861,91275.0,91258.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768251910899,0.09991454,91279.0,91256.0,0.09121069]
["bitfinex-derivatives","BTCF0:USTF0",1768251911100,0.09868,91278.0,91257.0,0.09121069]
["bitfinex-derivatives","BTCF0:USTF0",1768251911808,0.010965,91277.0,91257.0,0.09121069]
["bitfinex-derivatives","BTCF0:USTF0",1768251912108,0.010965,91277.0,91257.0,0.10217769]
["bitfinex-derivatives","BTCF0:USTF0",1768251915515,0.010965,91275.0,91257.0,0.10217769]
["bitfinex-derivatives","BTCF0:USTF0",1768251916013,0.09868,91278.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768251916014,0.109645,91278.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768251916216,0.09868,91278.0,91261.0,0.09923759]
["bitfinex-derivatives","BTCF0:USTF0",1768251916414,0.09868,91278.0,91262.0,0.09923759]
["bitfinex-derivatives","BTCF0:USTF0",1768251917018,0.09200492,91281.0,91262.0,0.09923759]
["bitfinex-derivatives","BTCF0:USTF0",1768251917219,0.09868,91280.0,91261.0,0.09275235]
["bitfinex-derivatives","BTCF0:USTF0",1768251917405,0.09868,91280.0,91264.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768251918211,0.09200492,91294.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768251918511,0.010961,91308.0,91287.0,0.19198994]
["bitfinex-derivatives","BTCF0:USTF0",1768251918707,0.10729783,91311.0,91288.0,0.19198994]
["bitfinex-derivatives","BTCF0:USTF0",1768251918911,0.09633683,91311.0,91291.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768251919320,0.09633683,91311.0,91289.0,0.09923759]
["bitfinex-derivatives","BTCF0:USTF0",1768251919710,0.10729783,91311.0,91289.0,0.09923759]
["bitfinex-derivatives","BTCF0:USTF0",1768251919912,0.010961,91310.0,91288.0,0.09275235]
["bitfinex-derivatives","BTCF0:USTF0",1768251920309,0.010961,91308.0,91288.0,0.10371635]
["bitfinex-derivatives","BTCF0:USTF0",1768251920508,0.09633683,91311.0,91288.0,0.09275235]
["bitfinex-derivatives","BTCF0:USTF0",1768251920722,0.010961,91308.0,91288.0,0.10371635]
["bitfinex-derivatives","BTCF0:USTF0",1768251921023,0.10729783,91311.0,91289.0,0.19198994]
["bitfinex-derivatives","BTCF0:USTF0",1768251921226,0.10729783,91311.0,91290.0,0.11020059]
["bitfinex-derivatives","BTCF0:USTF0",1768251922123,0.01096,91317.0,91294.0,0.11020059]
["bitfinex-derivatives","BTCF0:USTF0",1768251922306,0.00547378,91345.0,91296.0,0.09923759]
["bitfinex-derivatives","BTCF0:USTF0",1768251922307,0.010961,91315.0,91296.0,0.09923759]
["bitfinex-derivatives","BTCF0:USTF0",1768251923224,0.01096,91316.0,91296.0,0.09923759]
["bitfinex-derivatives","BTCF0:USTF0",1768251923519,0.09868,91319.0,91284.0,0.11020159]
["bitfinex-derivatives","BTCF0:USTF0",1768251923520,0.010961,91307.0,91284.0,0.11020159]
["bitfinex-derivatives","BTCF0:USTF0",1768251923727,0.19930275,91307.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768251923925,0.19930275,91307.0,91286.0,0.21972341]
["bitfinex-derivatives","BTCF0:USTF0",1768251924118,0.19930275,91307.0,91288.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768251924423,0.010962,91305.0,91287.0,0.20875941]
["bitfinex-derivatives","BTCF0:USTF0",1768251924627,0.09633683,91307.0,91288.0,0.09923759]
["bitfinex-derivatives","BTCF0:USTF0",1768251924923,0.09633683,91307.0,91288.0,0.20877141]
["bitfinex-derivatives","BTCF0:USTF0",1768251925625,0.010962,91306.0,91288.0,0.20877141]
["bitfinex-derivatives","BTCF0:USTF0",1768251926026,0.09633683,91307.0,91288.0,0.20877141]
["bitfinex-derivatives","BTCF0:USTF0",1768251926229,0.010961,91310.0,91289.0,0.19198994]
["bitfinex-derivatives","BTCF0:USTF0",1768251926728,0.010961,91308.0,91290.0,0.09923759]
["bitfinex-derivatives","BTCF0:USTF0",1768251927028,0.010961,91308.0,91290.0,0.20876961]
["bitfinex-derivatives","BTCF0:USTF0",1768251928528,0.010962,91305.0,91290.0,0.20876961]
["bitfinex-derivatives","BTCF0:USTF0",1768251928728,0.010961,91308.0,91290.0,0.20876961]
["bitfinex-derivatives","BTCF0:USTF0",1768251929521,0.010961,91308.0,91291.0,0.09923759]
["bitfinex-derivatives","BTCF0:USTF0",1768251929718,0.010961,91311.0,91291.0,0.09923759]
["bitfinex-derivatives","BTCF0:USTF0",1768251930629,0.010961,91309.0,91291.0,0.09923759]
["bitfinex-derivatives","BTCF0:USTF0",1768251930829,0.010962,91307.0,91291.0,0.09923759]
["bitfinex-derivatives","BTCF0:USTF0",1768251931735,0.010962,91305.0,91291.0,0.09923759]
["bitfinex-derivatives","BTCF0:USTF0",1768251932135,0.010963,91297.0,91283.0,0.09923759]
["bitfinex-derivatives","BTCF0:USTF0",1768251932333,0.01096,91317.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768251932334,0.010963,91294.0,91278.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768251932733,0.010963,91294.0,91278.0,0.19791759]
["bitfinex-derivatives","BTCF0:USTF0",1768251933032,0.09200492,91298.0,91275.0,0.09923759]
["bitfinex-derivatives","BTCF0:USTF0",1768251933033,0.18834175,91298.0,91275.0,0.09923759]
["bitfinex-derivatives","BTCF0:USTF0",1768251933334,0.09868,91303.0,91274.0,0.09275235]
["bitfinex-derivatives","BTCF0:USTF0",1768251933335,0.09200492,91293.0,91274.0,0.09275235]
["bitfinex-derivatives","BTCF0:USTF0",1768251933933,0.010964,91290.0,91274.0,0.09275235]
["bitfinex-derivatives","BTCF0:USTF0",1768251934126,0.10296792,91293.0,91274.0,0.19198994]
["bitfinex-derivatives","BTCF0:USTF0",1768251934327,0.010963,91291.0,91274.0,0.19198994]
["bitfinex-derivatives","BTCF0:USTF0",1768251935225,0.010964,91289.0,91273.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768251936435,0.010964,91287.0,91273.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768251938236,0.09005906,91290.0,91273.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768251938435,0.010964,91285.0,91273.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768251939136,0.010964,91282.0,91273.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768251939836,0.010964,91282.0,91269.0,0.0920025]
["bitfinex-derivatives","BTCF0:USTF0",1768251940048,0.010964,91282.0,91270.0,0.0920025]
["bitfinex-derivatives","BTCF0:USTF0",1768251940840,0.09005906,91290.0,91270.0,0.0920025]
["bitfinex-derivatives","BTCF0:USTF0",1768251941748,0.010964,91286.0,91271.0,0.0920025]
["bitfinex-derivatives","BTCF0:USTF0",1768251942942,0.09005906,91312.0,91275.0,0.09722726]
["bitfinex-derivatives","BTCF0:USTF0",1768251943143,0.09868,91315.0,91297.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768251943446,0.09868,91315.0,91304.0,0.20019176]
["bitfinex-derivatives","BTCF0:USTF0",1768251943937,0.09005906,91324.0,91304.0,0.18922976]
["bitfinex-derivatives","BTCF0:USTF0",1768251944338,0.09005906,91324.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768251944647,0.09868,91323.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768251945147,0.18435789,91328.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768251945335,0.09868,91324.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768251945540,0.09868,91324.0,91310.0,0.10818826]
["bitfinex-derivatives","BTCF0:USTF0",1768251945739,0.09868,91324.0,91310.0,0.20019076]
["bitfinex-derivatives","BTCF0:USTF0",1768251946147,0.09868,91324.0,91310.0,0.10818826]
["bitfinex-derivatives","BTCF0:USTF0",1768251946539,0.09868,91324.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768251946944,0.09868,91324.0,91310.0,0.09722726]
["bitfinex-derivatives","BTCF0:USTF0",1768251947450,0.09868,91324.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768251947651,0.09868,91324.0,91310.0,0.09722726]
["bitfinex-derivatives","BTCF0:USTF0",1768251948438,0.09868,91324.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768251948843,0.09868,91324.0,91312.0,0.20019076]
["bitfinex-derivatives","BTCF0:USTF0",1768251949341,0.18435789,91334.0,91312.0,0.19778053]
["bitfinex-derivatives","BTCF0:USTF0",1768251949537,0.09868,91330.0,91312.0,0.19778053]
["bitfinex-derivatives","BTCF0:USTF0",1768251949947,0.09868,91330.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768251950337,0.09868,91330.0,91314.0,0.0920025]
["bitfinex-derivatives","BTCF0:USTF0",1768251950543,0.09868,91332.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768251951044,0.09868,91332.0,91317.0,0.18922976]
["bitfinex-derivatives","BTCF0:USTF0",1768251951450,0.09868,91332.0,91318.0,0.09722726]
["bitfinex-derivatives","BTCF0:USTF0",1768251951749,0.09868,91332.0,91319.0,0.0920025]
["bitfinex-derivatives","BTCF0:USTF0",1768251952049,0.09868,91332.0,91320.0,0.18922976]
["bitfinex-derivatives","BTCF0:USTF0",1768251952244,0.00240865,91338.0,91323.0,0.18922976]
["bitfinex-derivatives","BTCF0:USTF0",1768251952444,0.00240865,91338.0,91324.0,0.18922976]
["bitfinex-derivatives","BTCF0:USTF0",1768251952642,0.00240865,91338.0,91326.0,0.18922976]
["bitfinex-derivatives","BTCF0:USTF0",1768251952841,0.00240865,91338.0,91328.0,0.0920025]
["bitfinex-derivatives","BTCF0:USTF0",1768251953042,0.00240865,91338.0,91328.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768251957159,0.41591906,91359.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768251957346,0.09005906,91367.0,91346.0,0.18922976]
["bitfinex-derivatives","BTCF0:USTF0",1768251957648,0.09429883,91369.0,91348.0,0.0920025]
["bitfinex-derivatives","BTCF0:USTF0",1768251957856,0.09429883,91369.0,91348.0,0.1029585]
["bitfinex-derivatives","BTCF0:USTF0",1768251958050,0.09429883,91369.0,91348.0,0.20018576]
["bitfinex-derivatives","BTCF0:USTF0",1768251958243,0.09429883,91369.0,91348.0,0.18922976]
["bitfinex-derivatives","BTCF0:USTF0",1768251958444,0.14218012,91372.0,91349.0,0.18922976]
["bitfinex-derivatives","BTCF0:USTF0",1768251958640,0.010954,91371.0,91351.0,0.18922976]
["bitfinex-derivatives","BTCF0:USTF0",1768251959042,0.09429883,91375.0,91352.0,0.18922976]
["bitfinex-derivatives","BTCF0:USTF0",1768251959043,0.010953,91374.0,91352.0,0.18922976]
["bitfinex-derivatives","BTCF0:USTF0",1768251959249,0.010953,91374.0,91354.0,0.0920025]
["bitfinex-derivatives","BTCF0:USTF0",1768251959755,0.109593,91377.0,91356.0,0.0920025]
["bitfinex-derivatives","BTCF0:USTF0",1768251959942,0.109593,91377.0,91357.0,0.0920025]
["bitfinex-derivatives","BTCF0:USTF0",1768251960145,0.09864,91377.0,91359.0,0.0920025]
["bitfinex-derivatives","BTCF0:USTF0",1768251960346,0.09864,91384.0,91365.0,0.0920025]
["bitfinex-derivatives","BTCF0:USTF0",1768251960948,0.28299789,91384.0,91364.0,0.09722726]
["bitfinex-derivatives","BTCF0:USTF0",1768251961462,0.010953,91374.0,91359.0,0.0920025]
["bitfinex-derivatives","BTCF0:USTF0",1768251961649,0.09005906,91370.0,91357.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768251961849,0.18435789,91370.0,91357.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768251962049,0.09429883,91370.0,91357.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768251964149,0.09429883,91366.0,91346.0,0.0920025]
["bitfinex-derivatives","BTCF0:USTF0",1768251964355,0.18435789,91368.0,91347.0,0.19586726]
["bitfinex-derivatives","BTCF0:USTF0",1768251964754,0.18435789,91368.0,91347.0,0.28799103]
["bitfinex-derivatives","BTCF0:USTF0",1768251965057,0.18435789,91368.0,91348.0,0.09212377]
["bitfinex-derivatives","BTCF0:USTF0",1768251965446,0.09527851,91373.0,91351.0,0.09369711]
["bitfinex-derivatives","BTCF0:USTF0",1768251965662,0.09229039,91372.0,91351.0,0.09369711]
["bitfinex-derivatives","BTCF0:USTF0",1768251966344,0.1875689,91372.0,91351.0,0.09369711]
["bitfinex-derivatives","BTCF0:USTF0",1768251966548,0.09527851,91372.0,91352.0,0.18582088]
["bitfinex-derivatives","BTCF0:USTF0",1768251967249,0.09229039,91378.0,91354.0,0.18582088]
["bitfinex-derivatives","BTCF0:USTF0",1768251967652,0.1875689,91377.0,91354.0,0.18582088]
["bitfinex-derivatives","BTCF0:USTF0",1768251967853,0.1875689,91377.0,91355.0,0.09212377]
["bitfinex-derivatives","BTCF0:USTF0",1768251968054,0.1875689,91377.0,91355.0,0.18582088]
["bitfinex-derivatives","BTCF0:USTF0",1768251968257,0.010953,91379.0,91357.0,0.09369711]
["bitfinex-derivatives","BTCF0:USTF0",1768251968454,0.010953,91379.0,91359.0,0.09212377]
["bitfinex-derivatives","BTCF0:USTF0",1768251969962,0.1875689,91371.0,91348.0,0.09212377]
["bitfinex-derivatives","BTCF0:USTF0",1768251970165,0.010954,91368.0,91348.0,0.18582088]
["bitfinex-derivatives","BTCF0:USTF0",1768251970363,0.010954,91368.0,91348.0,0.29526719]
["bitfinex-derivatives","BTCF0:USTF0",1768251970666,0.010954,91368.0,91349.0,0.28442088]
["bitfinex-derivatives","BTCF0:USTF0",1768251971264,0.010954,91368.0,91325.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1768251971265,0.23417965,91360.0,91344.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768251971564,0.24513465,91360.0,91343.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768251971865,0.010955,91360.0,91343.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768251972461,0.09229039,91356.0,91332.0,0.18582088]
["bitfinex-derivatives","BTCF0:USTF0",1768251972664,0.010956,91354.0,91333.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768251972864,0.0986,91369.0,91339.0,0.18582088]
["bitfinex-derivatives","BTCF0:USTF0",1768251972865,0.010955,91359.0,91339.0,0.18582088]
["bitfinex-derivatives","BTCF0:USTF0",1768251973257,0.010955,91362.0,91343.0,0.18582088]
["bitfinex-derivatives","BTCF0:USTF0",1768251973558,0.010955,91359.0,91339.0,0.0955688]
["bitfinex-derivatives","BTCF0:USTF0",1768251973764,0.09258294,91358.0,91337.0,0.10161918]
["bitfinex-derivatives","BTCF0:USTF0",1768251974264,0.09258294,91358.0,91337.0,0.19718798]
["bitfinex-derivatives","BTCF0:USTF0",1768251974469,0.09258294,91358.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768251976363,0.09258294,91353.0,91336.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768251976553,0.010956,91355.0,91336.0,0.109558]
["bitfinex-derivatives","BTCF0:USTF0",1768251976758,0.09258294,91357.0,91336.0,0.109558]
["bitfinex-derivatives","BTCF0:USTF0",1768251977170,0.09258294,91357.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768251977575,0.010956,91356.0,91336.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768251977768,0.10353894,91356.0,91336.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768251978070,0.09258294,91356.0,91336.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768251978276,0.20602046,91359.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768251978569,0.2986034,91359.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768251979675,0.2876484,91359.0,91338.0,0.09066118]
["bitfinex-derivatives","BTCF0:USTF0",1768251979875,0.2876484,91359.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768251980279,0.0986,91359.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768251981879,0.0986,91359.0,91338.0,0.09066118]
["bitfinex-derivatives","BTCF0:USTF0",1768251981880,0.010954,91367.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768251982075,0.0986,91363.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768251982277,0.010954,91367.0,91349.0,0.1065248]
["bitfinex-derivatives","BTCF0:USTF0",1768251982779,0.0986,91368.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768251983579,0.010954,91367.0,91349.0,0.0955688]
["bitfinex-derivatives","BTCF0:USTF0",1768251984078,0.010954,91367.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768251984278,0.0986,91368.0,91356.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768251984475,0.0986,91368.0,91356.0,0.1065248]
["bitfinex-derivatives","BTCF0:USTF0",1768251984886,0.0986,91368.0,91356.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768251985468,0.09646546,91384.0,91361.0,0.18622998]
["bitfinex-derivatives","BTCF0:USTF0",1768251985666,0.19506546,91384.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768251985879,0.18716181,91380.0,91365.0,0.1065228]
["bitfinex-derivatives","BTCF0:USTF0",1768251986086,0.18716181,91380.0,91364.0,0.09066118]
["bitfinex-derivatives","BTCF0:USTF0",1768251986282,0.0986,91384.0,91374.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768251986483,0.28576181,91384.0,91371.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768251986785,0.18716181,91380.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768251987381,0.1890484,91379.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768251987581,0.09646546,91378.0,91357.0,0.18926118]
["bitfinex-derivatives","BTCF0:USTF0",1768251987788,0.09258294,91377.0,91357.0,0.18926118]
["bitfinex-derivatives","BTCF0:USTF0",1768251988089,0.09258294,91376.0,91357.0,0.18926118]
["bitfinex-derivatives","BTCF0:USTF0",1768251988381,0.09258294,91382.0,91360.0,0.28273061]
["bitfinex-derivatives","BTCF0:USTF0",1768251988583,0.0986,91384.0,91364.0,0.0955688]
["bitfinex-derivatives","BTCF0:USTF0",1768251988884,0.18716181,91380.0,91365.0,0.09066118]
["bitfinex-derivatives","BTCF0:USTF0",1768251989380,0.0986,91384.0,91365.0,0.09066118]
["bitfinex-derivatives","BTCF0:USTF0",1768251989576,0.00547139,91385.0,91370.0,0.18622998]
["bitfinex-derivatives","BTCF0:USTF0",1768251989777,0.00547139,91385.0,91360.0,0.23387269]
["bitfinex-derivatives","BTCF0:USTF0",1768251989778,0.00547139,91385.0,91372.0,0.18622998]
["bitfinex-derivatives","BTCF0:USTF0",1768251989981,0.00547139,91385.0,91373.0,0.18622998]
["bitfinex-derivatives","BTCF0:USTF0",1768251990282,0.00547139,91385.0,91375.0,0.0955688]
["bitfinex-derivatives","BTCF0:USTF0",1768251990676,0.00547139,91385.0,91375.0,0.18622998]
["bitfinex-derivatives","BTCF0:USTF0",1768251991683,0.00547139,91385.0,91376.0,0.18622998]
["bitfinex-derivatives","BTCF0:USTF0",1768251992286,0.00547139,91385.0,91376.0,0.1807538]
["bitfinex-derivatives","BTCF0:USTF0",1768251992688,0.00547139,91385.0,91376.0,0.1917068]
["bitfinex-derivatives","BTCF0:USTF0",1768251992889,0.0986,91397.0,91377.0,0.09066118]
["bitfinex-derivatives","BTCF0:USTF0",1768251993676,0.09258294,91403.0,91379.0,0.09066118]
["bitfinex-derivatives","BTCF0:USTF0",1768251993873,0.010949,91407.0,91379.0,0.09066118]
["bitfinex-derivatives","BTCF0:USTF0",1768251994389,0.010949,91407.0,91381.0,0.09412021]
["bitfinex-derivatives","BTCF0:USTF0",1768251994582,0.010949,91407.0,91383.0,0.09412021]
["bitfinex-derivatives","BTCF0:USTF0",1768251994783,0.010949,91407.0,91385.0,0.09412021]
["bitfinex-derivatives","BTCF0:USTF0",1768251994986,0.010949,91407.0,91386.0,0.09545097]
["bitfinex-derivatives","BTCF0:USTF0",1768251995184,0.09057238,91422.0,91399.0,0.09545097]
["bitfinex-derivatives","BTCF0:USTF0",1768251995393,0.09057238,91421.0,91399.0,0.09545097]
["bitfinex-derivatives","BTCF0:USTF0",1768251995690,0.09057238,91419.0,91398.0,0.19272021]
["bitfinex-derivatives","BTCF0:USTF0",1768251996279,0.09057238,91413.0,91388.0,0.09412021]
["bitfinex-derivatives","BTCF0:USTF0",1768251996490,0.09647697,91414.0,91392.0,0.18957118]
["bitfinex-derivatives","BTCF0:USTF0",1768251996691,0.09057238,91424.0,91401.0,0.18957118]
["bitfinex-derivatives","BTCF0:USTF0",1768251996993,0.010948,91419.0,91399.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1768251997393,0.10152038,91419.0,91399.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1768251998295,0.010948,91422.0,91403.0,0.09545097]
["bitfinex-derivatives","BTCF0:USTF0",1768251998496,0.10152038,91422.0,91402.0,0.09412021]
["bitfinex-derivatives","BTCF0:USTF0",1768251998886,0.19799735,91422.0,91402.0,0.09412021]
["bitfinex-derivatives","BTCF0:USTF0",1768251999594,0.19799735,91422.0,91403.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768251999796,0.19799735,91422.0,91408.0,1.51444986]
["bitfinex-derivatives","BTCF0:USTF0",1768251999992,0.010948,91423.0,91408.0,1.51444986]
["bitfinex-derivatives","BTCF0:USTF0",1768252000590,0.10152038,91423.0,91408.0,1.50897248]
["bitfinex-derivatives","BTCF0:USTF0",1768252000793,0.18704935,91421.0,91408.0,1.50897248]
["bitfinex-derivatives","BTCF0:USTF0",1768252001001,0.010948,91420.0,91408.0,1.50897248]
["bitfinex-derivatives","BTCF0:USTF0",1768252001498,0.00546899,91425.0,91410.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768252001700,0.00546899,91425.0,91408.0,1.50897248]
["bitfinex-derivatives","BTCF0:USTF0",1768252001894,0.010948,91422.0,91408.0,1.50897248]
["bitfinex-derivatives","BTCF0:USTF0",1768252002586,0.09057238,91423.0,91408.0,1.50897248]
["bitfinex-derivatives","BTCF0:USTF0",1768252003400,0.010948,91420.0,91408.0,1.50897248]
["bitfinex-derivatives","BTCF0:USTF0",1768252004189,0.010948,91420.0,91390.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768252004190,0.09057238,91412.0,91396.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768252004390,0.010949,91411.0,91396.0,0.109511]
["bitfinex-derivatives","BTCF0:USTF0",1768252004703,0.09057238,91435.0,91412.0,0.18957118]
["bitfinex-derivatives","BTCF0:USTF0",1768252004894,0.010946,91437.0,91420.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768252005098,0.010946,91440.0,91425.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768252005294,0.09856,91442.0,91425.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768252005692,0.010946,91439.0,91422.0,0.10506821]
["bitfinex-derivatives","BTCF0:USTF0",1768252006007,0.010946,91437.0,91422.0,0.10506821]
["bitfinex-derivatives","BTCF0:USTF0",1768252006802,0.010946,91437.0,91422.0,0.09412021]
["bitfinex-derivatives","BTCF0:USTF0",1768252006998,0.010946,91437.0,91420.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1768252006999,0.09057238,91437.0,91420.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1768252007299,0.010947,91429.0,91420.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1768252008207,0.010947,91431.0,91420.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1768252008613,0.09057238,91434.0,91420.0,0.04980502]
["bitfinex-derivatives","BTCF0:USTF0",1768252008798,0.10151838,91434.0,91420.0,0.04980502]
["bitfinex-derivatives","BTCF0:USTF0",1768252009110,0.010947,91432.0,91420.0,0.04980502]
["bitfinex-derivatives","BTCF0:USTF0",1768252011398,0.010946,91436.0,91420.0,0.04980502]
["bitfinex-derivatives","BTCF0:USTF0",1768252012603,0.09057238,91433.0,91420.0,0.04980502]
["bitfinex-derivatives","BTCF0:USTF0",1768252013612,0.010947,91430.0,91420.0,0.04980502]
["bitfinex-derivatives","BTCF0:USTF0",1768252013909,0.010947,91426.0,91420.0,0.04980502]
["bitfinex-derivatives","BTCF0:USTF0",1768252015611,0.010947,91429.0,91420.0,0.04980502]
["bitfinex-derivatives","BTCF0:USTF0",1768252016810,0.010947,91429.0,91420.0,0.04433124]
["bitfinex-derivatives","BTCF0:USTF0",1768252018811,0.010947,91425.0,91420.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768252019010,0.09856,91429.0,91420.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768252019203,0.010948,91419.0,91407.0,0.09412021]
["bitfinex-derivatives","BTCF0:USTF0",1768252019808,0.010948,91417.0,91407.0,0.09412021]
["bitfinex-derivatives","BTCF0:USTF0",1768252020116,0.09856,91429.0,91410.0,0.09412021]
["bitfinex-derivatives","BTCF0:USTF0",1768252020305,0.09057238,91428.0,91410.0,0.09412021]
["bitfinex-derivatives","BTCF0:USTF0",1768252020709,0.010948,91422.0,91410.0,0.09412021]
["bitfinex-derivatives","BTCF0:USTF0",1768252021816,0.09057238,91417.0,91394.0,0.09545097]
["bitfinex-derivatives","BTCF0:USTF0",1768252022021,0.09057238,91415.0,91399.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768252022309,0.09057238,91415.0,91396.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768252022517,0.010949,91412.0,91394.0,0.09545097]
["bitfinex-derivatives","BTCF0:USTF0",1768252023101,0.10152138,91415.0,91399.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768252023305,0.010949,91415.0,91401.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768252023514,0.010949,91415.0,91398.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768252024020,0.010949,91415.0,91399.0,0.09412021]
["bitfinex-derivatives","BTCF0:USTF0",1768252024606,0.010949,91415.0,91401.0,0.08825248]
["bitfinex-derivatives","BTCF0:USTF0",1768252024807,0.010949,91415.0,91401.0,0.08277989]
["bitfinex-derivatives","BTCF0:USTF0",1768252025006,0.09856,91416.0,91384.0,0.09600922]
["bitfinex-derivatives","BTCF0:USTF0",1768252025007,0.09446604,91413.0,91384.0,0.09600922]
["bitfinex-derivatives","BTCF0:USTF0",1768252025211,0.01095,91400.0,91385.0,0.09600922]
["bitfinex-derivatives","BTCF0:USTF0",1768252025418,0.01095,91401.0,91385.0,0.09600922]
["bitfinex-derivatives","BTCF0:USTF0",1768252025617,0.01095,91399.0,91385.0,0.09600922]
["bitfinex-derivatives","BTCF0:USTF0",1768252026909,0.01095,91400.0,91388.0,0.08825248]
["bitfinex-derivatives","BTCF0:USTF0",1768252027112,0.01095,91400.0,91389.0,0.1842617]
["bitfinex-derivatives","BTCF0:USTF0",1768252027314,0.01095,91400.0,91390.0,0.08825248]
["bitfinex-derivatives","BTCF0:USTF0",1768252027617,0.010951,91398.0,91390.0,0.08825248]
["bitfinex-derivatives","BTCF0:USTF0",1768252028711,0.010951,91393.0,91389.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768252029007,0.010951,91393.0,91347.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1768252029008,0.010953,91380.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768252029215,0.19302604,91385.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768252029413,0.19302604,91385.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768252029414,0.010953,91374.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768252029718,0.010953,91380.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768252030220,0.010952,91383.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768252030812,0.010952,91383.0,91364.0,0.08825248]
["bitfinex-derivatives","BTCF0:USTF0",1768252032308,0.010952,91383.0,91366.0,0.1842617]
["bitfinex-derivatives","BTCF0:USTF0",1768252033715,0.010952,91383.0,91367.0,0.09003359]
["bitfinex-derivatives","BTCF0:USTF0",1768252034226,0.010952,91383.0,91367.0,0.18231945]
["bitfinex-derivatives","BTCF0:USTF0",1768252034624,0.09856,91384.0,91368.0,0.09003359]
["bitfinex-derivatives","BTCF0:USTF0",1768252034822,0.09856,91384.0,91368.0,0.19327345]
["bitfinex-derivatives","BTCF0:USTF0",1768252035318,0.09856,91384.0,91369.0,0.18231945]
["bitfinex-derivatives","BTCF0:USTF0",1768252035713,0.09856,91384.0,91370.0,0.09003359]
["bitfinex-derivatives","BTCF0:USTF0",1768252037823,0.09856,91394.0,91385.0,0.18231945]
["bitfinex-derivatives","BTCF0:USTF0",1768252038023,0.09856,91395.0,91386.0,0.18231945]
["bitfinex-derivatives","BTCF0:USTF0",1768252038324,0.09856,91413.0,91391.0,0.09003359]
["bitfinex-derivatives","BTCF0:USTF0",1768252038619,0.010949,91411.0,91395.0,0.09003359]
["bitfinex-derivatives","BTCF0:USTF0",1768252038934,0.010949,91407.0,91398.0,0.09228586]
["bitfinex-derivatives","BTCF0:USTF0",1768252039233,0.010949,91407.0,91399.0,0.09003359]
["bitfinex-derivatives","BTCF0:USTF0",1768252039417,0.09856,91415.0,91399.0,0.19944959]
["bitfinex-derivatives","BTCF0:USTF0",1768252039730,0.09856,91415.0,91400.0,0.109416]
["bitfinex-derivatives","BTCF0:USTF0",1768252040224,0.09856,91415.0,91401.0,0.109416]
["bitfinex-derivatives","BTCF0:USTF0",1768252040519,0.010949,91408.0,91400.0,0.109416]
["bitfinex-derivatives","BTCF0:USTF0",1768252040925,0.010949,91408.0,91401.0,0.109416]
["bitfinex-derivatives","BTCF0:USTF0",1768252041224,0.010949,91408.0,91400.0,0.109416]
["bitfinex-derivatives","BTCF0:USTF0",1768252041621,0.010949,91408.0,91401.0,0.109416]
["bitfinex-derivatives","BTCF0:USTF0",1768252041922,0.010949,91408.0,91400.0,0.109416]
["bitfinex-derivatives","BTCF0:USTF0",1768252042419,0.010949,91408.0,91401.0,0.109416]
["bitfinex-derivatives","BTCF0:USTF0",1768252042619,0.09856,91415.0,91400.0,0.109416]
["bitfinex-derivatives","BTCF0:USTF0",1768252043125,0.010949,91409.0,91401.0,0.109416]
["bitfinex-derivatives","BTCF0:USTF0",1768252043314,0.010949,91409.0,91400.0,0.109416]
["bitfinex-derivatives","BTCF0:USTF0",1768252043714,0.010949,91409.0,91401.0,0.109416]
["bitfinex-derivatives","BTCF0:USTF0",1768252043921,0.010949,91407.0,91400.0,0.109416]
["bitfinex-derivatives","BTCF0:USTF0",1768252044120,0.09978804,91413.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768252044311,0.09856,91415.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768252044312,0.01095,91402.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768252044515,0.01095,91402.0,91387.0,0.19327145]
["bitfinex-derivatives","BTCF0:USTF0",1768252044927,0.01095,91402.0,91388.0,0.09003359]
["bitfinex-derivatives","BTCF0:USTF0",1768252045315,0.01095,91402.0,91390.0,0.09003359]
["bitfinex-derivatives","BTCF0:USTF0",1768252046120,0.010949,91411.0,91392.0,0.09003359]
["bitfinex-derivatives","BTCF0:USTF0",1768252046316,0.010949,91411.0,91391.0,0.09228586]
["bitfinex-derivatives","BTCF0:USTF0",1768252046317,0.01095,91400.0,91355.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768252046517,0.01095,91400.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768252046518,0.09978804,91394.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768252046818,0.010952,91383.0,91367.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768252047427,0.010953,91381.0,91367.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768252047827,0.010952,91384.0,91367.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768252048328,0.010952,91384.0,91368.0,0.17386666]
["bitfinex-derivatives","BTCF0:USTF0",1768252048627,0.010952,91384.0,91372.0,0.17386666]
["bitfinex-derivatives","BTCF0:USTF0",1768252048827,0.010952,91387.0,91373.0,0.17386666]
["bitfinex-derivatives","BTCF0:USTF0",1768252049031,0.010951,91393.0,91378.0,0.17386666]
["bitfinex-derivatives","BTCF0:USTF0",1768252050627,0.010951,91396.0,91381.0,0.17326681]
["bitfinex-derivatives","BTCF0:USTF0",1768252050815,0.1888182,91412.0,91389.0,0.08323322]
["bitfinex-derivatives","BTCF0:USTF0",1768252051020,0.010948,91416.0,91392.0,0.17326681]
["bitfinex-derivatives","BTCF0:USTF0",1768252051021,0.01095,91404.0,91392.0,0.17326681]
["bitfinex-derivatives","BTCF0:USTF0",1768252051323,0.09856,91411.0,91394.0,0.08323322]
["bitfinex-derivatives","BTCF0:USTF0",1768252051517,0.010949,91408.0,91396.0,0.08323322]
["bitfinex-derivatives","BTCF0:USTF0",1768252051718,0.01095,91406.0,91396.0,0.09003359]
["bitfinex-derivatives","BTCF0:USTF0",1768252051923,0.01095,91406.0,91391.0,0.08323322]
["bitfinex-derivatives","BTCF0:USTF0",1768252053228,0.01095,91406.0,91392.0,0.09003359]
["bitfinex-derivatives","BTCF0:USTF0",1768252054329,0.010949,91410.0,91392.0,0.10098459]
["bitfinex-derivatives","BTCF0:USTF0",1768252054532,0.010949,91408.0,91392.0,0.10098459]
["bitfinex-derivatives","BTCF0:USTF0",1768252055834,0.01095,91406.0,91392.0,0.09003359]
["bitfinex-derivatives","BTCF0:USTF0",1768252056430,0.01095,91406.0,91392.0,0.16907381]
["bitfinex-derivatives","BTCF0:USTF0",1768252057130,0.01095,91406.0,91392.0,0.16359763]
["bitfinex-derivatives","BTCF0:USTF0",1768252058043,0.010949,91409.0,91393.0,0.0897956]
["bitfinex-derivatives","BTCF0:USTF0",1768252058232,0.010949,91407.0,91393.0,0.0897956]
["bitfinex-derivatives","BTCF0:USTF0",1768252058536,0.010949,91410.0,91395.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768252058929,0.09856,91411.0,91393.0,0.0788446]
["bitfinex-derivatives","BTCF0:USTF0",1768252059528,0.01095,91406.0,91395.0,0.17458937]
["bitfinex-derivatives","BTCF0:USTF0",1768252060339,0.01095,91406.0,91396.0,0.17409507]
["bitfinex-derivatives","BTCF0:USTF0",1768252060529,0.09856,91411.0,91399.0,0.16314607]
["bitfinex-derivatives","BTCF0:USTF0",1768252061034,0.09856,91411.0,91401.0,0.0674013]
["bitfinex-derivatives","BTCF0:USTF0",1768252061337,0.09856,91422.0,91405.0,0.09574477]
["bitfinex-derivatives","BTCF0:USTF0",1768252061729,0.08860002,91425.0,91405.0,0.09574477]
["bitfinex-derivatives","BTCF0:USTF0",1768252062124,0.0926077,91427.0,91392.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768252062125,0.09856,91424.0,91406.0,0.09574477]
["bitfinex-derivatives","BTCF0:USTF0",1768252062332,0.09856,91424.0,91410.0,0.06647306]
["bitfinex-derivatives","BTCF0:USTF0",1768252062931,0.010948,91421.0,91410.0,0.06647306]
["bitfinex-derivatives","BTCF0:USTF0",1768252063240,0.109507,91424.0,91410.0,0.06647306]
["bitfinex-derivatives","BTCF0:USTF0",1768252063724,0.09856,91424.0,91412.0,0.06647306]
["bitfinex-derivatives","BTCF0:USTF0",1768252063930,0.09856,91424.0,91412.0,0.16221783]
["bitfinex-derivatives","BTCF0:USTF0",1768252064834,0.09856,91424.0,91414.0,0.06654789]
["bitfinex-derivatives","BTCF0:USTF0",1768252065242,0.010947,91432.0,91418.0,0.06654789]
["bitfinex-derivatives","BTCF0:USTF0",1768252065440,0.09856,91432.0,91420.0,0.06654789]
["bitfinex-derivatives","BTCF0:USTF0",1768252065738,0.09856,91440.0,91426.0,0.16229266]
["bitfinex-derivatives","BTCF0:USTF0",1768252065943,0.09856,91440.0,91427.0,0.16229266]
["bitfinex-derivatives","BTCF0:USTF0",1768252066143,0.09856,91440.0,91428.0,0.15993247]
["bitfinex-derivatives","BTCF0:USTF0",1768252066936,0.09856,91440.0,91428.0,0.09574477]
["bitfinex-derivatives","BTCF0:USTF0",1768252067238,0.09856,91440.0,91428.0,0.15993247]
["bitfinex-derivatives","BTCF0:USTF0",1768252067630,0.09856,91440.0,91430.0,0.0641877]
["bitfinex-derivatives","BTCF0:USTF0",1768252067827,0.09856,91440.0,91422.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768252067828,0.010945,91443.0,91431.0,0.09574477]
["bitfinex-derivatives","BTCF0:USTF0",1768252068442,0.1149728,91445.0,91431.0,0.09574477]
["bitfinex-derivatives","BTCF0:USTF0",1768252069841,0.1040278,91445.0,91431.0,0.09574477]
["bitfinex-derivatives","BTCF0:USTF0",1768252070334,0.09856,91453.0,91431.0,0.09574477]
["bitfinex-derivatives","BTCF0:USTF0",1768252070534,0.010944,91450.0,91431.0,0.09574477]
["bitfinex-derivatives","BTCF0:USTF0",1768252070735,0.010945,91448.0,91431.0,0.09574477]
["bitfinex-derivatives","BTCF0:USTF0",1768252070943,0.09856,91453.0,91431.0,0.09574477]
["bitfinex-derivatives","BTCF0:USTF0",1768252071135,0.18120772,91437.0,91416.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768252071335,0.18120772,91437.0,91415.0,0.19430477]
["bitfinex-derivatives","BTCF0:USTF0",1768252071934,0.08860002,91437.0,91416.0,0.09574477]
["bitfinex-derivatives","BTCF0:USTF0",1768252072129,0.010946,91434.0,91416.0,0.09574477]
["bitfinex-derivatives","BTCF0:USTF0",1768252072334,0.010946,91432.0,91416.0,0.09574477]
["bitfinex-derivatives","BTCF0:USTF0",1768252072541,0.010946,91439.0,91416.0,0.10669277]
["bitfinex-derivatives","BTCF0:USTF0",1768252072844,0.010946,91435.0,91416.0,0.09574477]
["bitfinex-derivatives","BTCF0:USTF0",1768252073544,0.010946,91435.0,91416.0,0.09027338]
["bitfinex-derivatives","BTCF0:USTF0",1768252074044,0.010946,91433.0,91416.0,0.09027338]
["bitfinex-derivatives","BTCF0:USTF0",1768252074537,0.010947,91431.0,91416.0,0.09027338]
["bitfinex-derivatives","BTCF0:USTF0",1768252074950,0.010947,91429.0,91416.0,0.09027338]
["bitfinex-derivatives","BTCF0:USTF0",1768252075846,0.18120772,91437.0,91416.0,0.09027338]
["bitfinex-derivatives","BTCF0:USTF0",1768252076144,0.010947,91425.0,91416.0,0.09027338]
["bitfinex-derivatives","BTCF0:USTF0",1768252076342,0.18120772,91437.0,91416.0,0.09027338]
["bitfinex-derivatives","BTCF0:USTF0",1768252076932,0.010947,91429.0,91416.0,0.09027338]
["bitfinex-derivatives","BTCF0:USTF0",1768252077338,0.09856,91441.0,91416.0,0.09027338]
["bitfinex-derivatives","BTCF0:USTF0",1768252077646,0.18120772,91440.0,91416.0,0.09027338]
["bitfinex-derivatives","BTCF0:USTF0",1768252077831,0.010947,91428.0,91416.0,0.09027338]
["bitfinex-derivatives","BTCF0:USTF0",1768252078347,0.010947,91429.0,91416.0,0.09027338]
["bitfinex-derivatives","BTCF0:USTF0",1768252078645,0.08860002,91436.0,91416.0,0.09027338]
["bitfinex-derivatives","BTCF0:USTF0",1768252078848,0.010947,91429.0,91416.0,0.09027338]
["bitfinex-derivatives","BTCF0:USTF0",1768252079545,0.08860002,91436.0,91416.0,0.09027338]
["bitfinex-derivatives","BTCF0:USTF0",1768252079747,0.010947,91431.0,91416.0,0.09027338]
["bitfinex-derivatives","BTCF0:USTF0",1768252080050,0.18120772,91440.0,91416.0,0.09027338]
["bitfinex-derivatives","BTCF0:USTF0",1768252080948,0.010947,91428.0,91416.0,0.09027338]
["bitfinex-derivatives","BTCF0:USTF0",1768252081539,0.18120772,91439.0,91416.0,0.09027338]
["bitfinex-derivatives","BTCF0:USTF0",1768252082146,0.109505,91441.0,91416.0,0.09027338]
["bitfinex-derivatives","BTCF0:USTF0",1768252082455,0.09856,91441.0,91422.0,0.09574477]
["bitfinex-derivatives","BTCF0:USTF0",1768252082951,0.09856,91441.0,91426.0,0.09574477]
["bitfinex-derivatives","BTCF0:USTF0",1768252083350,0.010946,91438.0,91426.0,0.09574477]
["bitfinex-derivatives","BTCF0:USTF0",1768252084052,0.09856,91441.0,91429.0,0.09574477]
["bitfinex-derivatives","BTCF0:USTF0",1768252084550,0.010945,91444.0,91430.0,0.18684649]
["bitfinex-derivatives","BTCF0:USTF0",1768252084757,0.010945,91444.0,91430.0,0.08406917]
["bitfinex-derivatives","BTCF0:USTF0",1768252085456,0.010945,91442.0,91430.0,0.08406917]
["bitfinex-derivatives","BTCF0:USTF0",1768252087058,0.09852,91450.0,91430.0,0.08406917]
["bitfinex-derivatives","BTCF0:USTF0",1768252087446,0.010945,91448.0,91430.0,0.08406917]
["bitfinex-derivatives","BTCF0:USTF0",1768252087757,0.09852,91450.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768252088055,0.09852,91450.0,91435.0,0.08406917]
["bitfinex-derivatives","BTCF0:USTF0",1768252088252,0.09852,91450.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768252088253,0.01334849,91458.0,91437.0,0.08406917]
["bitfinex-derivatives","BTCF0:USTF0",1768252088555,0.01334849,91458.0,91440.0,0.08406917]
["bitfinex-derivatives","BTCF0:USTF0",1768252088756,0.0054666,91465.0,91444.0,0.08406917]
["bitfinex-derivatives","BTCF0:USTF0",1768252088950,0.0054666,91465.0,91449.0,0.08406917]
["bitfinex-derivatives","BTCF0:USTF0",1768252089757,0.0054666,91465.0,91449.0,0.07859898]
["bitfinex-derivatives","BTCF0:USTF0",1768252092058,0.09241137,91455.0,91429.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768252092354,0.09241137,91455.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768252092355,0.010946,91438.0,91427.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768252092551,0.010946,91438.0,91419.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768252092753,0.010946,91438.0,91420.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768252092941,0.010945,91441.0,91421.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768252093147,0.010946,91437.0,91420.0,0.109468]
["bitfinex-derivatives","BTCF0:USTF0",1768252093546,0.010945,91440.0,91420.0,0.109468]
["bitfinex-derivatives","BTCF0:USTF0",1768252094656,0.010945,91440.0,91422.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768252095053,0.010945,91444.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768252095258,0.010945,91448.0,91424.0,0.09162187]
["bitfinex-derivatives","BTCF0:USTF0",1768252095653,0.09852,91449.0,91431.0,0.09162187]
["bitfinex-derivatives","BTCF0:USTF0",1768252095852,0.010944,91452.0,91433.0,0.10256787]
["bitfinex-derivatives","BTCF0:USTF0",1768252096459,0.109464,91456.0,91436.0,0.10256787]
["bitfinex-derivatives","BTCF0:USTF0",1768252097347,0.010943,91460.0,91441.0,0.10256687]
["bitfinex-derivatives","BTCF0:USTF0",1768252097847,0.010943,91463.0,91442.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768252098042,0.010943,91461.0,91442.0,0.10256687]
["bitfinex-derivatives","BTCF0:USTF0",1768252099646,0.010943,91459.0,91442.0,0.09162187]
["bitfinex-derivatives","BTCF0:USTF0",1768252099844,0.08362788,91462.0,91439.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768252100158,0.010944,91449.0,91432.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768252100347,0.010944,91449.0,91433.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768252100847,0.08362788,91454.0,91434.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768252101046,0.010945,91448.0,91434.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768252101258,0.010945,91446.0,91430.0,0.09162187]
["bitfinex-derivatives","BTCF0:USTF0",1768252101553,0.08362788,91452.0,91431.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768252101760,0.010945,91448.0,91432.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768252102859,0.09178477,91451.0,91428.0,0.01335328]
["bitfinex-derivatives","BTCF0:USTF0",1768252103062,0.010945,91446.0,91430.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768252103356,0.09457188,91450.0,91432.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768252103861,0.010945,91448.0,91432.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768252105264,0.010945,91448.0,91429.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768252105762,0.010945,91448.0,91429.0,0.09304741]
["bitfinex-derivatives","BTCF0:USTF0",1768252105951,0.010944,91451.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768252106158,0.010944,91454.0,91435.0,0.10256787]
["bitfinex-derivatives","BTCF0:USTF0",1768252106357,0.010944,91454.0,91437.0,0.10256787]
["bitfinex-derivatives","BTCF0:USTF0",1768252107160,0.09852,91455.0,91439.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768252107560,0.09852,91455.0,91429.0,0.09304741]
["bitfinex-derivatives","BTCF0:USTF0",1768252107561,0.09852,91455.0,91443.0,0.09162187]
["bitfinex-derivatives","BTCF0:USTF0",1768252107762,0.09852,91462.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768252108466,0.010943,91461.0,91443.0,0.10256687]
["bitfinex-derivatives","BTCF0:USTF0",1768252116762,0.010943,91459.0,91443.0,0.10256687]
["bitfinex-derivatives","BTCF0:USTF0",1768252117381,0.010943,91460.0,91443.0,0.09162187]
["bitfinex-derivatives","BTCF0:USTF0",1768252117969,0.010943,91459.0,91443.0,0.09162187]
["bitfinex-derivatives","BTCF0:USTF0",1768252118176,0.08081391,91456.0,91440.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768252118374,0.010944,91455.0,91440.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768252119272,0.010944,91454.0,91437.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768252119478,0.010944,91454.0,91439.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768252120775,0.010944,91454.0,91439.0,0.109466]
["bitfinex-derivatives","BTCF0:USTF0",1768252120975,0.109463,91462.0,91440.0,0.03040522]
["bitfinex-derivatives","BTCF0:USTF0",1768252121169,0.09852,91462.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768252121368,0.09852,91462.0,91443.0,0.02988861]
["bitfinex-derivatives","BTCF0:USTF0",1768252121779,0.09852,91462.0,91449.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768252123277,0.09852,91462.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768252123478,0.09852,91462.0,91447.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768252123775,0.0164096,91465.0,91447.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768252123983,0.0164096,91465.0,91449.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768252124786,0.0054666,91465.0,91449.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768252125286,0.08628051,91465.0,91443.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768252125481,0.08628051,91465.0,91439.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768252125482,0.08081391,91458.0,91439.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768252125682,0.08081391,91458.0,91435.0,0.02938605]
["bitfinex-derivatives","BTCF0:USTF0",1768252125877,0.09175691,91457.0,91439.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768252127385,0.010944,91456.0,91436.0,0.109466]
["bitfinex-derivatives","BTCF0:USTF0",1768252127788,0.010944,91456.0,91438.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768252128183,0.010944,91456.0,91439.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768252128376,0.08081391,91457.0,91440.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768252128882,0.08081391,91457.0,91441.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768252132088,0.010943,91460.0,91441.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768252133390,0.010943,91460.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768252134494,0.09175691,91460.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768252134689,0.09175691,91460.0,91441.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768252134690,0.09175691,91460.0,91442.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768252134892,0.09175691,91460.0,91443.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768252135198,0.18208157,91465.0,91441.0,0.12372719]
["bitfinex-derivatives","BTCF0:USTF0",1768252135489,0.08081391,91463.0,91449.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768252135896,0.08081391,91463.0,91446.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768252136484,0.010943,91461.0,91443.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768252136685,0.09175691,91461.0,91443.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768252138086,0.010943,91459.0,91441.0,0.109465]
["bitfinex-derivatives","BTCF0:USTF0",1768252138286,0.010943,91459.0,91441.0,0.13285799]
["bitfinex-derivatives","BTCF0:USTF0",1768252138481,0.010943,91459.0,91443.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768252138693,0.08081391,91461.0,91443.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768252138898,0.08081391,91461.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768252140295,0.08081391,91461.0,91441.0,0.12191299]
["bitfinex-derivatives","BTCF0:USTF0",1768252140896,0.09175691,91459.0,91441.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768252141098,0.09175691,91459.0,91441.0,0.109465]
["bitfinex-derivatives","BTCF0:USTF0",1768252141797,0.010943,91457.0,91441.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768252141994,0.08081391,91459.0,91441.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768252141995,0.0164086,91465.0,91442.0,0.02201104]
["bitfinex-derivatives","BTCF0:USTF0",1768252142194,0.0054666,91465.0,91450.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768252142396,0.0054666,91465.0,91454.0,0.02201104]
["bitfinex-derivatives","BTCF0:USTF0",1768252142898,0.0054666,91465.0,91454.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252145596,0.0054666,91465.0,91454.0,0.109424]
["bitfinex-derivatives","BTCF0:USTF0",1768252146205,0.12209867,91473.0,91454.0,0.109424]
["bitfinex-derivatives","BTCF0:USTF0",1768252146503,0.13304067,91473.0,91454.0,0.10395381]
["bitfinex-derivatives","BTCF0:USTF0",1768252147791,0.12209867,91473.0,91456.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768252148801,0.010942,91472.0,91454.0,0.09300981]
["bitfinex-derivatives","BTCF0:USTF0",1768252149205,0.12209867,91473.0,91454.0,0.09300981]
["bitfinex-derivatives","BTCF0:USTF0",1768252149410,0.04123476,91473.0,91455.0,0.01770919]
["bitfinex-derivatives","BTCF0:USTF0",1768252149596,0.04123476,91473.0,91457.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768252152518,0.04123476,91473.0,91454.0,0.09300981]
["bitfinex-derivatives","BTCF0:USTF0",1768252152519,0.08439752,91470.0,91454.0,0.09300981]
["bitfinex-derivatives","BTCF0:USTF0",1768252152820,0.04123476,91473.0,91454.0,0.09300981]
["bitfinex-derivatives","BTCF0:USTF0",1768252152821,7.6e-07,91473.0,91459.0,0.02686645]
["bitfinex-derivatives","BTCF0:USTF0",1768252153015,7.6e-07,91473.0,91460.0,0.01592345]
["bitfinex-derivatives","BTCF0:USTF0",1768252153322,7.6e-07,91473.0,91467.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768252153521,7.6e-07,91473.0,91467.0,0.109422]
["bitfinex-derivatives","BTCF0:USTF0",1768252153822,7.6e-07,91473.0,91467.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252155216,0.09197531,91470.0,91448.0,0.09326406]
["bitfinex-derivatives","BTCF0:USTF0",1768252155416,0.09197531,91470.0,91449.0,0.19174406]
["bitfinex-derivatives","BTCF0:USTF0",1768252155417,0.07794723,91465.0,91449.0,0.19174406]
["bitfinex-derivatives","BTCF0:USTF0",1768252155617,0.07794723,91465.0,91452.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768252155819,0.07794723,91465.0,91450.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252156218,0.08889023,91465.0,91450.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252156919,0.09197531,91470.0,91441.0,0.10173076]
["bitfinex-derivatives","BTCF0:USTF0",1768252156920,0.010943,91459.0,91441.0,0.10173076]
["bitfinex-derivatives","BTCF0:USTF0",1768252157130,0.08889123,91454.0,91436.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768252157326,0.07794723,91454.0,91440.0,0.09078576]
["bitfinex-derivatives","BTCF0:USTF0",1768252163425,0.07794723,91454.0,91439.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252164532,0.010944,91450.0,91439.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1768252165539,0.010944,91451.0,91439.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1768252167027,0.07794723,91453.0,91439.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1768252167233,0.010944,91454.0,91440.0,0.09320927]
["bitfinex-derivatives","BTCF0:USTF0",1768252170636,0.010944,91452.0,91440.0,0.09320927]
["bitfinex-derivatives","BTCF0:USTF0",1768252170834,0.07794723,91453.0,91439.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1768252171235,0.010944,91451.0,91439.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1768252172329,0.17642723,91469.0,91441.0,0.01130206]
["bitfinex-derivatives","BTCF0:USTF0",1768252172534,0.07794723,91466.0,91450.0,0.09259066]
["bitfinex-derivatives","BTCF0:USTF0",1768252172735,0.08888923,91466.0,91450.0,0.09259066]
["bitfinex-derivatives","BTCF0:USTF0",1768252173147,0.07794723,91466.0,91450.0,0.09259066]
["bitfinex-derivatives","BTCF0:USTF0",1768252173639,0.07794723,91466.0,91444.0,0.09259066]
["bitfinex-derivatives","BTCF0:USTF0",1768252174440,0.010943,91463.0,91444.0,0.10353566]
["bitfinex-derivatives","BTCF0:USTF0",1768252175233,0.0780984,91463.0,91444.0,0.09259066]
["bitfinex-derivatives","BTCF0:USTF0",1768252175448,0.0780984,91463.0,91444.0,0.10345358]
["bitfinex-derivatives","BTCF0:USTF0",1768252176345,0.010943,91462.0,91444.0,0.11439858]
["bitfinex-derivatives","BTCF0:USTF0",1768252176736,0.0890414,91462.0,91444.0,0.09259066]
["bitfinex-derivatives","BTCF0:USTF0",1768252176936,0.0780984,91457.0,91440.0,0.09055779]
["bitfinex-derivatives","BTCF0:USTF0",1768252177243,0.0780984,91456.0,91441.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252177447,0.0780984,91455.0,91442.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252178047,0.010944,91453.0,91442.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252179344,0.0780984,91455.0,91442.0,0.18903779]
["bitfinex-derivatives","BTCF0:USTF0",1768252179543,0.010944,91456.0,91443.0,0.09055779]
["bitfinex-derivatives","BTCF0:USTF0",1768252180038,0.010944,91454.0,91443.0,0.09055779]
["bitfinex-derivatives","BTCF0:USTF0",1768252180752,0.0780984,91457.0,91438.0,0.09055779]
["bitfinex-derivatives","BTCF0:USTF0",1768252180939,0.010943,91464.0,91439.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252180940,0.0780984,91455.0,91439.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252181252,0.0780984,91455.0,91439.0,0.18903779]
["bitfinex-derivatives","BTCF0:USTF0",1768252181450,0.0780984,91455.0,91440.0,0.09055779]
["bitfinex-derivatives","BTCF0:USTF0",1768252182651,0.010944,91453.0,91441.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252182836,0.010944,91453.0,91441.0,0.18903779]
["bitfinex-derivatives","BTCF0:USTF0",1768252183252,0.010944,91453.0,91442.0,0.09055779]
["bitfinex-derivatives","BTCF0:USTF0",1768252183552,0.010944,91453.0,91442.0,0.18903779]
["bitfinex-derivatives","BTCF0:USTF0",1768252184053,0.010944,91453.0,91443.0,0.09055779]
["bitfinex-derivatives","BTCF0:USTF0",1768252184750,0.010944,91453.0,91440.0,0.09055779]
["bitfinex-derivatives","BTCF0:USTF0",1768252184948,0.010944,91453.0,91441.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252185345,0.010944,91455.0,91441.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252185547,0.010944,91455.0,91441.0,0.18903779]
["bitfinex-derivatives","BTCF0:USTF0",1768252186750,0.010944,91455.0,91442.0,0.09055779]
["bitfinex-derivatives","BTCF0:USTF0",1768252186951,0.0780984,91467.0,91444.0,0.09803062]
["bitfinex-derivatives","BTCF0:USTF0",1768252187154,0.0780984,91465.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768252187354,0.0780984,91465.0,91448.0,0.10150179]
["bitfinex-derivatives","BTCF0:USTF0",1768252187649,0.19425774,91469.0,91441.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252187650,7.6e-07,91473.0,91454.0,0.09762551]
["bitfinex-derivatives","BTCF0:USTF0",1768252187853,7.6e-07,91473.0,91457.0,0.09055779]
["bitfinex-derivatives","BTCF0:USTF0",1768252188155,0.01094276,91473.0,91457.0,0.09055779]
["bitfinex-derivatives","BTCF0:USTF0",1768252188354,0.08904116,91473.0,91457.0,0.09055779]
["bitfinex-derivatives","BTCF0:USTF0",1768252189656,0.07809916,91473.0,91457.0,0.09055779]
["bitfinex-derivatives","BTCF0:USTF0",1768252191267,0.07809916,91473.0,91456.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768252192146,0.07809916,91473.0,91454.0,0.18903779]
["bitfinex-derivatives","BTCF0:USTF0",1768252192356,0.07809916,91473.0,91455.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768252192659,0.0780984,91466.0,91454.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252194455,0.010942,91470.0,91454.0,0.18903779]
["bitfinex-derivatives","BTCF0:USTF0",1768252194761,0.19766692,91470.0,91454.0,0.18903779]
["bitfinex-derivatives","BTCF0:USTF0",1768252195949,0.010942,91470.0,91455.0,0.09055779]
["bitfinex-derivatives","BTCF0:USTF0",1768252196155,0.19766692,91470.0,91455.0,0.09055779]
["bitfinex-derivatives","BTCF0:USTF0",1768252198055,0.010942,91468.0,91455.0,0.09055779]
["bitfinex-derivatives","BTCF0:USTF0",1768252198253,0.0780984,91468.0,91454.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252198457,0.18672492,91470.0,91454.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252198458,0.0780984,91464.0,91454.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252198769,0.0780984,91462.0,91454.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252199163,0.0780984,91458.0,91442.0,0.09055779]
["bitfinex-derivatives","BTCF0:USTF0",1768252199356,0.0780984,91458.0,91443.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252200057,0.0780984,91458.0,91443.0,0.18903779]
["bitfinex-derivatives","BTCF0:USTF0",1768252200355,0.0780984,91458.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768252200554,0.0780984,91458.0,91443.0,0.18903779]
["bitfinex-derivatives","BTCF0:USTF0",1768252200756,0.0780984,91456.0,91431.0,0.09055779]
["bitfinex-derivatives","BTCF0:USTF0",1768252200957,0.0780984,91453.0,91444.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252203369,0.0780984,91460.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768252203565,0.0780984,91460.0,91447.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768252203966,0.0780984,91465.0,91450.0,0.18672492]
["bitfinex-derivatives","BTCF0:USTF0",1768252204965,0.0780984,91465.0,91454.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768252205967,0.0780984,91465.0,91453.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768252206274,0.07102364,91464.0,91449.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768252206472,0.07102364,91464.0,91452.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768252207570,0.1661903,91464.0,91452.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768252207768,0.07102364,91463.0,91452.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768252208569,0.07102364,91463.0,91453.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768252208774,0.07102364,91463.0,91450.0,0.27866638]
["bitfinex-derivatives","BTCF0:USTF0",1768252208977,0.07102364,91463.0,91444.0,0.08869078]
["bitfinex-derivatives","BTCF0:USTF0",1768252209164,0.07102364,91463.0,91455.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768252209874,0.09516666,91470.0,91455.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768252210172,0.07102364,91469.0,91455.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768252211571,0.07102364,91468.0,91455.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768252212173,0.07102364,91468.0,91456.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768252214680,0.07102364,91468.0,91458.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768252215275,0.0719722,91466.0,91451.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768252215476,0.0719722,91466.0,91459.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768252215778,0.0719722,91466.0,91460.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768252216085,0.0719722,91472.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768252216977,0.17009133,91462.0,91454.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252217177,0.0719722,91461.0,91454.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252217381,0.0719722,91461.0,91454.0,0.109424]
["bitfinex-derivatives","BTCF0:USTF0",1768252218271,0.0719722,91468.0,91456.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768252218472,0.0719722,91468.0,91457.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768252218980,0.0719722,91468.0,91458.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768252219371,0.0719722,91468.0,91456.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768252219571,0.0719722,91467.0,91456.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768252220779,0.0719722,91467.0,91457.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768252221290,0.0719722,91466.0,91457.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768252222078,7.6e-07,91473.0,91460.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768252222271,7.6e-07,91473.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768252222472,7.6e-07,91473.0,91460.0,0.18672492]
["bitfinex-derivatives","BTCF0:USTF0",1768252222672,7.6e-07,91473.0,91459.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768252222982,7.6e-07,91473.0,91460.0,0.18672492]
["bitfinex-derivatives","BTCF0:USTF0",1768252223170,7.6e-07,91473.0,91461.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768252223376,0.09811913,91479.0,91465.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768252223973,0.010938,91499.0,91460.0,0.19627954]
["bitfinex-derivatives","BTCF0:USTF0",1768252223974,0.09811913,91484.0,91461.0,0.00955462]
["bitfinex-derivatives","BTCF0:USTF0",1768252224374,0.09811913,91484.0,91463.0,0.01082259]
["bitfinex-derivatives","BTCF0:USTF0",1768252224577,0.09811913,91484.0,91470.0,0.18672492]
["bitfinex-derivatives","BTCF0:USTF0",1768252224781,0.09811913,91484.0,91463.0,0.01082259]
["bitfinex-derivatives","BTCF0:USTF0",1768252225482,0.09811913,91484.0,91450.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768252225483,0.0719722,91489.0,91474.0,0.18672492]
["bitfinex-derivatives","BTCF0:USTF0",1768252225676,0.0719722,91489.0,91478.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252225877,0.0719722,91489.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252226076,0.17009133,91494.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252226279,0.0719722,91490.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252226786,0.0743769,91488.0,91472.0,0.109422]
["bitfinex-derivatives","BTCF0:USTF0",1768252227176,0.0719722,91487.0,91472.0,0.109422]
["bitfinex-derivatives","BTCF0:USTF0",1768252228082,0.0024047,91488.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252228286,0.0719722,91486.0,91472.0,0.109422]
["bitfinex-derivatives","BTCF0:USTF0",1768252229588,0.0719722,91486.0,91474.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252229890,0.0024047,91488.0,91476.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252231690,0.0719722,91484.0,91473.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252231891,0.0719722,91483.0,91473.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252233392,0.0719722,91480.0,91461.0,0.01212897]
["bitfinex-derivatives","BTCF0:USTF0",1768252233584,0.0719722,91480.0,91472.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768252233788,0.0719722,91480.0,91473.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252234181,0.09811913,91485.0,91473.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252234388,0.17474064,91485.0,91473.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252234782,0.07662151,91484.0,91473.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252240899,0.0024047,91488.0,91474.0,0.2029678]
["bitfinex-derivatives","BTCF0:USTF0",1768252241102,0.0024047,91488.0,91478.0,0.18672492]
["bitfinex-derivatives","BTCF0:USTF0",1768252241496,0.0024047,91488.0,91473.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252241798,0.17552145,91488.0,91473.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252242002,0.07662151,91486.0,91473.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252242998,0.0024047,91488.0,91476.0,0.18672492]
["bitfinex-derivatives","BTCF0:USTF0",1768252243404,0.0024047,91488.0,91476.0,0.19766592]
["bitfinex-derivatives","BTCF0:USTF0",1768252243702,0.00546541,91485.0,91476.0,0.19766592]
["bitfinex-derivatives","BTCF0:USTF0",1768252244411,0.00546541,91485.0,91478.0,0.01449186]
["bitfinex-derivatives","BTCF0:USTF0",1768252244608,0.0024047,91488.0,91476.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252244808,0.0024047,91488.0,91478.0,0.18672492]
["bitfinex-derivatives","BTCF0:USTF0",1768252245005,0.0024047,91488.0,91481.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252245212,0.07662151,91497.0,91481.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252245518,0.07662151,91496.0,91481.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252246307,0.07662151,91495.0,91481.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252246708,0.07662151,91495.0,91478.0,0.19766592]
["bitfinex-derivatives","BTCF0:USTF0",1768252247005,0.07662151,91495.0,91480.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252247617,0.07662151,91495.0,91480.0,0.02568184]
["bitfinex-derivatives","BTCF0:USTF0",1768252248209,0.17311675,91494.0,91480.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252248518,0.07662151,91494.0,91480.0,0.19766592]
["bitfinex-derivatives","BTCF0:USTF0",1768252250312,0.07662151,91494.0,91480.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252250514,0.07662151,91494.0,91480.0,0.19766592]
["bitfinex-derivatives","BTCF0:USTF0",1768252251205,0.07662151,91494.0,91480.0,0.18672492]
["bitfinex-derivatives","BTCF0:USTF0",1768252251406,0.07662151,91494.0,91478.0,0.0149601]
["bitfinex-derivatives","BTCF0:USTF0",1768252251606,0.07662151,91494.0,91479.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252251806,0.09649524,91498.0,91473.0,0.16947126]
["bitfinex-derivatives","BTCF0:USTF0",1768252251807,0.07662151,91489.0,91476.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252252017,0.010939,91497.0,91477.0,0.0149601]
["bitfinex-derivatives","BTCF0:USTF0",1768252252413,0.07662151,91493.0,91476.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252252614,0.17311675,91493.0,91476.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252253316,0.07662151,91492.0,91476.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252254421,0.07662151,91492.0,91473.0,0.11938484]
["bitfinex-derivatives","BTCF0:USTF0",1768252254721,0.07662151,91491.0,91474.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252254919,0.07662151,91491.0,91476.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252255610,0.07662151,91490.0,91476.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252257622,0.07662151,91490.0,91473.0,0.10844384]
["bitfinex-derivatives","BTCF0:USTF0",1768252258510,0.07662151,91490.0,91476.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252259122,0.07662151,91490.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252259322,0.07662151,91490.0,91479.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252259925,0.07662151,91490.0,91479.0,0.0054732]
["bitfinex-derivatives","BTCF0:USTF0",1768252260626,0.17311675,91490.0,91479.0,0.0054732]
["bitfinex-derivatives","BTCF0:USTF0",1768252260829,0.07662151,91489.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252261327,0.07662151,91489.0,91479.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252261723,0.07662151,91489.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252262025,0.07662151,91489.0,91479.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252265126,0.07662151,91489.0,91478.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252266032,0.17654401,91489.0,91476.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252266923,0.17654401,91489.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252267425,0.07349253,91496.0,91474.0,0.01733255]
["bitfinex-derivatives","BTCF0:USTF0",1768252267613,0.07349253,91494.0,91474.0,0.01733255]
["bitfinex-derivatives","BTCF0:USTF0",1768252267820,0.07349253,91490.0,91478.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252270525,0.07349253,91489.0,91476.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252270722,0.17341503,91487.0,91474.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252271029,0.07349253,91485.0,91473.0,0.0930134]
["bitfinex-derivatives","BTCF0:USTF0",1768252271324,0.0999225,91490.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252271530,0.07349253,91489.0,91478.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252272329,0.07349253,91489.0,91480.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252272723,0.07349253,91489.0,91478.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252274831,0.07349253,91489.0,91479.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252275529,0.07349253,91489.0,91473.0,0.0930134]
["bitfinex-derivatives","BTCF0:USTF0",1768252275730,0.07349253,91489.0,91474.0,0.01734893]
["bitfinex-derivatives","BTCF0:USTF0",1768252276219,0.07349253,91489.0,91473.0,0.0930134]
["bitfinex-derivatives","BTCF0:USTF0",1768252277530,0.07349253,91489.0,91479.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252279231,0.07349253,91489.0,91481.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252279531,0.07349253,91489.0,91483.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252279733,0.09185996,91495.0,91480.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252280231,0.09185996,91495.0,91481.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252281734,0.06857199,91497.0,91475.0,0.01756537]
["bitfinex-derivatives","BTCF0:USTF0",1768252281930,0.16043195,91503.0,91484.0,0.06992856]
["bitfinex-derivatives","BTCF0:USTF0",1768252282124,0.09185996,91501.0,91484.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252282325,0.09185996,91500.0,91484.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252282524,0.09185996,91499.0,91484.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252282732,0.00546421,91505.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252283029,0.00546421,91505.0,91487.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252283832,0.00546421,91505.0,91489.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252284233,0.00546421,91505.0,91489.0,0.00547459]
["bitfinex-derivatives","BTCF0:USTF0",1768252284634,0.09185996,91504.0,91489.0,0.00547459]
["bitfinex-derivatives","BTCF0:USTF0",1768252285142,0.00546421,91505.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252286030,0.16589616,91505.0,91488.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252287738,0.09185996,91516.0,91498.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252287940,0.09185996,91515.0,91498.0,0.109379]
["bitfinex-derivatives","BTCF0:USTF0",1768252288138,0.16043195,91515.0,91498.0,0.109379]
["bitfinex-derivatives","BTCF0:USTF0",1768252288337,0.09185996,91514.0,91498.0,0.109379]
["bitfinex-derivatives","BTCF0:USTF0",1768252288738,0.09426387,91518.0,91499.0,0.09655295]
["bitfinex-derivatives","BTCF0:USTF0",1768252289042,0.09185996,91516.0,91498.0,0.17930756]
["bitfinex-derivatives","BTCF0:USTF0",1768252289229,0.09185996,91515.0,91498.0,0.109379]
["bitfinex-derivatives","BTCF0:USTF0",1768252290629,0.09185996,91514.0,91498.0,0.109379]
["bitfinex-derivatives","BTCF0:USTF0",1768252291335,0.09185996,91511.0,91498.0,0.109379]
["bitfinex-derivatives","BTCF0:USTF0",1768252291639,0.09185996,91511.0,91498.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252292230,0.09185996,91511.0,91498.0,0.0929734]
["bitfinex-derivatives","BTCF0:USTF0",1768252297347,0.0952439,91510.0,91498.0,0.0929734]
["bitfinex-derivatives","BTCF0:USTF0",1768252298233,0.0952439,91509.0,91498.0,0.0929734]
["bitfinex-derivatives","BTCF0:USTF0",1768252298440,0.0952439,91508.0,91498.0,0.0929734]
["bitfinex-derivatives","BTCF0:USTF0",1768252298642,0.06969155,91506.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252298947,0.0952439,91503.0,91492.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252299131,0.0952439,91503.0,91489.0,0.10928484]
["bitfinex-derivatives","BTCF0:USTF0",1768252299443,0.0952439,91491.0,91483.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252299745,0.0952439,91491.0,91482.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252300640,0.0952439,91490.0,91482.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252300838,0.0952439,91490.0,91480.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252302145,0.0952439,91490.0,91474.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252302338,0.0952439,91490.0,91475.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252302538,0.0952439,91490.0,91475.0,0.20774753]
["bitfinex-derivatives","BTCF0:USTF0",1768252303041,0.0952439,91490.0,91476.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252303441,0.0952439,91490.0,91475.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252303640,0.0952439,91490.0,91477.0,0.10931052]
["bitfinex-derivatives","BTCF0:USTF0",1768252303836,0.0952439,91485.0,91477.0,0.10931052]
["bitfinex-derivatives","BTCF0:USTF0",1768252304036,0.0952439,91484.0,91475.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252304241,0.06969155,91485.0,91475.0,0.109381]
["bitfinex-derivatives","BTCF0:USTF0",1768252304444,0.06969155,91485.0,91475.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252307252,0.16493545,91485.0,91475.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252307449,0.0952439,91475.0,91461.0,0.06021311]
["bitfinex-derivatives","BTCF0:USTF0",1768252307655,0.0952439,91470.0,91461.0,0.0173567]
["bitfinex-derivatives","BTCF0:USTF0",1768252308153,0.0952439,91470.0,91451.0,0.09895179]
["bitfinex-derivatives","BTCF0:USTF0",1768252308341,0.0952439,91467.0,91455.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252309650,0.06969155,91468.0,91455.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252310157,0.00016396,91470.0,91455.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252311455,0.00016396,91470.0,91460.0,0.18670895]
["bitfinex-derivatives","BTCF0:USTF0",1768252320757,0.01094,91484.0,91466.0,0.16762039]
["bitfinex-derivatives","BTCF0:USTF0",1768252320963,0.10942,91484.0,91470.0,0.18670895]
["bitfinex-derivatives","BTCF0:USTF0",1768252321162,0.2046639,91484.0,91470.0,0.18670895]
["bitfinex-derivatives","BTCF0:USTF0",1768252321351,0.0952439,91483.0,91470.0,0.18670895]
["bitfinex-derivatives","BTCF0:USTF0",1768252323758,0.16493545,91479.0,91465.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252323956,0.0952439,91478.0,91465.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252324257,0.0024047,91488.0,91469.0,0.16762039]
["bitfinex-derivatives","BTCF0:USTF0",1768252324457,0.09848,91492.0,91480.0,0.09096211]
["bitfinex-derivatives","BTCF0:USTF0",1768252324656,0.09848,91498.0,91484.0,0.16396977]
["bitfinex-derivatives","BTCF0:USTF0",1768252324867,0.09848,91498.0,91490.0,0.18670895]
["bitfinex-derivatives","BTCF0:USTF0",1768252325056,0.09848,91498.0,91485.0,0.06754225]
["bitfinex-derivatives","BTCF0:USTF0",1768252325456,0.09848,91498.0,91482.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1768252326458,0.09848,91498.0,91488.0,0.18670895]
["bitfinex-derivatives","BTCF0:USTF0",1768252328860,0.09848,91498.0,91482.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1768252329368,0.09848,91498.0,91488.0,0.18670895]
["bitfinex-derivatives","BTCF0:USTF0",1768252330259,0.09848,91498.0,91482.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1768252331567,0.09848,91498.0,91485.0,0.16396977]
["bitfinex-derivatives","BTCF0:USTF0",1768252331760,0.00546421,91505.0,91489.0,0.16396977]
["bitfinex-derivatives","BTCF0:USTF0",1768252331972,0.09848,91507.0,91491.0,0.16396977]
["bitfinex-derivatives","BTCF0:USTF0",1768252332263,0.09848,91507.0,91491.0,0.07300766]
["bitfinex-derivatives","BTCF0:USTF0",1768252332463,0.010937,91508.0,91488.0,0.18670895]
["bitfinex-derivatives","BTCF0:USTF0",1768252332464,0.010937,91508.0,91490.0,0.16396977]
["bitfinex-derivatives","BTCF0:USTF0",1768252332663,0.010937,91508.0,91491.0,0.16396977]
["bitfinex-derivatives","BTCF0:USTF0",1768252332865,0.10809032,91508.0,91491.0,0.07300766]
["bitfinex-derivatives","BTCF0:USTF0",1768252333265,0.10809032,91508.0,91488.0,0.34576981]
["bitfinex-derivatives","BTCF0:USTF0",1768252333467,0.10809032,91508.0,91489.0,0.15906086]
["bitfinex-derivatives","BTCF0:USTF0",1768252333769,0.010937,91508.0,91491.0,0.06877312]
["bitfinex-derivatives","BTCF0:USTF0",1768252334270,0.09848,91509.0,91491.0,0.06877312]
["bitfinex-derivatives","BTCF0:USTF0",1768252334464,0.19563332,91509.0,91491.0,0.06877312]
["bitfinex-derivatives","BTCF0:USTF0",1768252335169,0.09715332,91508.0,91491.0,0.06877312]
["bitfinex-derivatives","BTCF0:USTF0",1768252335670,0.09715332,91504.0,91490.0,0.18670895]
["bitfinex-derivatives","BTCF0:USTF0",1768252339570,0.09715332,91508.0,91490.0,0.18670895]
["bitfinex-derivatives","BTCF0:USTF0",1768252341174,0.09715332,91507.0,91487.0,0.09028774]
["bitfinex-derivatives","BTCF0:USTF0",1768252341364,0.09715332,91507.0,91490.0,0.18670895]
["bitfinex-derivatives","BTCF0:USTF0",1768252341566,0.10809132,91506.0,91490.0,0.18670895]
["bitfinex-derivatives","BTCF0:USTF0",1768252342268,0.09715332,91506.0,91490.0,0.18670895]
["bitfinex-derivatives","BTCF0:USTF0",1768252342475,0.09715332,91504.0,91486.0,0.16725312]
["bitfinex-derivatives","BTCF0:USTF0",1768252343073,0.09715332,91504.0,91490.0,0.18670895]
["bitfinex-derivatives","BTCF0:USTF0",1768252343276,0.10809132,91504.0,91490.0,0.18670895]
["bitfinex-derivatives","BTCF0:USTF0",1768252344778,0.010938,91502.0,91490.0,0.18670895]
["bitfinex-derivatives","BTCF0:USTF0",1768252345674,0.010938,91500.0,91490.0,0.18670895]
["bitfinex-derivatives","BTCF0:USTF0",1768252346674,0.10809132,91503.0,91486.0,0.16725312]
["bitfinex-derivatives","BTCF0:USTF0",1768252346876,0.010938,91505.0,91489.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252347171,0.010938,91504.0,91486.0,0.17819312]
["bitfinex-derivatives","BTCF0:USTF0",1768252347364,0.09715332,91505.0,91486.0,0.17819312]
["bitfinex-derivatives","BTCF0:USTF0",1768252347870,0.010938,91502.0,91487.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252348569,0.010938,91502.0,91490.0,0.18670895]
["bitfinex-derivatives","BTCF0:USTF0",1768252349476,0.10261753,91505.0,91490.0,0.18670895]
["bitfinex-derivatives","BTCF0:USTF0",1768252349477,0.11355553,91505.0,91490.0,0.18670895]
["bitfinex-derivatives","BTCF0:USTF0",1768252350378,0.11355553,91505.0,91490.0,0.19764795]
["bitfinex-derivatives","BTCF0:USTF0",1768252350682,0.10261753,91505.0,91490.0,0.18670895]
["bitfinex-derivatives","BTCF0:USTF0",1768252351488,0.10261753,91505.0,91486.0,0.16725312]
["bitfinex-derivatives","BTCF0:USTF0",1768252351673,0.10261753,91505.0,91490.0,0.18670895]
["bitfinex-derivatives","BTCF0:USTF0",1768252351872,0.11355553,91505.0,91492.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252352082,0.11355553,91505.0,91489.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252352281,0.010938,91503.0,91490.0,0.18670895]
["bitfinex-derivatives","BTCF0:USTF0",1768252352487,0.10261753,91505.0,91490.0,0.18670895]
["bitfinex-derivatives","BTCF0:USTF0",1768252352785,0.00546421,91505.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252353289,0.00546421,91505.0,91490.0,0.18670895]
["bitfinex-derivatives","BTCF0:USTF0",1768252354381,0.00546421,91505.0,91492.0,0.16402091]
["bitfinex-derivatives","BTCF0:USTF0",1768252354585,0.00546421,91505.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252354788,0.00546421,91505.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252355083,0.00546421,91505.0,91492.0,0.06561013]
["bitfinex-derivatives","BTCF0:USTF0",1768252355291,0.00546421,91505.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252356371,0.00546421,91505.0,91493.0,0.17495991]
["bitfinex-derivatives","BTCF0:USTF0",1768252356575,0.00546421,91505.0,91496.0,0.16402091]
["bitfinex-derivatives","BTCF0:USTF0",1768252357286,0.00546421,91505.0,91496.0,0.06561013]
["bitfinex-derivatives","BTCF0:USTF0",1768252357477,0.09844,91511.0,91499.0,0.06561013]
["bitfinex-derivatives","BTCF0:USTF0",1768252357682,0.00240391,91518.0,91507.0,0.06561013]
["bitfinex-derivatives","BTCF0:USTF0",1768252357881,0.00240391,91518.0,91508.0,0.28511973]
["bitfinex-derivatives","BTCF0:USTF0",1768252358385,0.00240391,91518.0,91508.0,0.18670895]
["bitfinex-derivatives","BTCF0:USTF0",1768252359189,0.00240391,91518.0,91508.0,0.35072986]
["bitfinex-derivatives","BTCF0:USTF0",1768252361198,0.00240391,91518.0,91508.0,0.16402091]
["bitfinex-derivatives","BTCF0:USTF0",1768252361394,0.00546302,91525.0,91510.0,0.16402091]
["bitfinex-derivatives","BTCF0:USTF0",1768252361598,0.00546302,91525.0,91512.0,0.09841078]
["bitfinex-derivatives","BTCF0:USTF0",1768252361795,0.00546302,91525.0,91514.0,0.09841078]
["bitfinex-derivatives","BTCF0:USTF0",1768252361995,0.00546302,91525.0,91515.0,0.06561013]
["bitfinex-derivatives","BTCF0:USTF0",1768252367099,0.00546302,91525.0,91508.0,0.06561013]
["bitfinex-derivatives","BTCF0:USTF0",1768252367100,0.010935,91524.0,91508.0,0.06561013]
["bitfinex-derivatives","BTCF0:USTF0",1768252367299,0.010935,91524.0,91507.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768252367300,0.28234047,91520.0,91505.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252367507,0.010936,91518.0,91505.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252367810,0.010936,91518.0,91504.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1768252368110,0.010936,91518.0,91504.0,0.06577409]
["bitfinex-derivatives","BTCF0:USTF0",1768252369105,0.18670895,91520.0,91504.0,0.06577409]
["bitfinex-derivatives","BTCF0:USTF0",1768252369308,0.28234047,91520.0,91504.0,0.06577409]
["bitfinex-derivatives","BTCF0:USTF0",1768252371312,0.09563152,91520.0,91504.0,0.06577409]
["bitfinex-derivatives","BTCF0:USTF0",1768252372212,0.010936,91517.0,91504.0,0.06577409]
["bitfinex-derivatives","BTCF0:USTF0",1768252374414,0.010936,91519.0,91504.0,0.06577409]
["bitfinex-derivatives","BTCF0:USTF0",1768252376512,0.010936,91519.0,91504.0,0.16418487]
["bitfinex-derivatives","BTCF0:USTF0",1768252376902,0.010936,91518.0,91504.0,0.16418487]
["bitfinex-derivatives","BTCF0:USTF0",1768252377613,0.010936,91518.0,91505.0,0.06561013]
["bitfinex-derivatives","BTCF0:USTF0",1768252378613,0.010936,91517.0,91505.0,0.06561013]
["bitfinex-derivatives","BTCF0:USTF0",1768252379408,0.010936,91517.0,91505.0,0.16402091]
["bitfinex-derivatives","BTCF0:USTF0",1768252380714,0.09563152,91519.0,91504.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1768252380915,0.09563152,91519.0,91497.0,0.09841078]
["bitfinex-derivatives","BTCF0:USTF0",1768252380916,0.09563152,91513.0,91493.0,0.06561013]
["bitfinex-derivatives","BTCF0:USTF0",1768252381118,0.09563152,91511.0,91493.0,0.06561013]
["bitfinex-derivatives","BTCF0:USTF0",1768252381305,0.09563152,91515.0,91494.0,0.06561013]
["bitfinex-derivatives","BTCF0:USTF0",1768252381505,0.010937,91508.0,91494.0,0.06561013]
["bitfinex-derivatives","BTCF0:USTF0",1768252382110,0.06941282,91517.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252382111,0.010937,91511.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252382310,0.09563152,91512.0,91494.0,0.06561013]
["bitfinex-derivatives","BTCF0:USTF0",1768252382311,0.010937,91509.0,91494.0,0.06561013]
["bitfinex-derivatives","BTCF0:USTF0",1768252382511,0.010937,91509.0,91494.0,0.07654913]
["bitfinex-derivatives","BTCF0:USTF0",1768252383106,0.010937,91507.0,91494.0,0.06561013]
["bitfinex-derivatives","BTCF0:USTF0",1768252383515,0.10656852,91510.0,91494.0,0.06561013]
["bitfinex-derivatives","BTCF0:USTF0",1768252388920,0.010937,91510.0,91494.0,0.06561013]
["bitfinex-derivatives","BTCF0:USTF0",1768252389822,0.09646289,91513.0,91494.0,0.06561013]
["bitfinex-derivatives","BTCF0:USTF0",1768252390119,0.09646289,91511.0,91494.0,0.06561013]
["bitfinex-derivatives","BTCF0:USTF0",1768252391522,0.010937,91508.0,91494.0,0.06561013]
["bitfinex-derivatives","BTCF0:USTF0",1768252391721,0.109377,91508.0,91494.0,0.06561013]
["bitfinex-derivatives","BTCF0:USTF0",1768252392017,0.010938,91507.0,91494.0,0.06561013]
["bitfinex-derivatives","BTCF0:USTF0",1768252395129,0.010938,91507.0,91494.0,0.15701824]
["bitfinex-derivatives","BTCF0:USTF0",1768252395516,0.010938,91507.0,91494.0,0.06561013]
["bitfinex-derivatives","BTCF0:USTF0",1768252395917,0.109377,91508.0,91494.0,0.06561013]
["bitfinex-derivatives","BTCF0:USTF0",1768252396724,0.09844,91508.0,91494.0,0.06561013]
["bitfinex-derivatives","BTCF0:USTF0",1768252398725,0.109377,91508.0,91494.0,0.06561013]
["bitfinex-derivatives","BTCF0:USTF0",1768252398926,0.109377,91508.0,91495.0,0.15671658]
["bitfinex-derivatives","BTCF0:USTF0",1768252399127,0.109377,91508.0,91496.0,0.06530847]
["bitfinex-derivatives","BTCF0:USTF0",1768252400423,0.09844,91508.0,91490.0,0.06530847]
["bitfinex-derivatives","BTCF0:USTF0",1768252400630,0.19482364,91508.0,91490.0,0.15671658]
["bitfinex-derivatives","BTCF0:USTF0",1768252400928,0.09844,91508.0,91491.0,0.06530847]
["bitfinex-derivatives","BTCF0:USTF0",1768252401229,0.010938,91506.0,91491.0,0.06530847]
["bitfinex-derivatives","BTCF0:USTF0",1768252401528,0.109377,91508.0,91492.0,0.06530847]
["bitfinex-derivatives","BTCF0:USTF0",1768252402229,0.010938,91507.0,91492.0,0.06530847]
["bitfinex-derivatives","BTCF0:USTF0",1768252403023,0.09844,91508.0,91493.0,0.06530847]
["bitfinex-derivatives","BTCF0:USTF0",1768252403225,0.010937,91507.0,91493.0,0.06530847]
["bitfinex-derivatives","BTCF0:USTF0",1768252403424,0.010938,91505.0,91493.0,0.06530847]
["bitfinex-derivatives","BTCF0:USTF0",1768252403625,0.010938,91503.0,91493.0,0.06530847]
["bitfinex-derivatives","BTCF0:USTF0",1768252403832,0.010938,91502.0,91489.0,0.06530847]
["bitfinex-derivatives","BTCF0:USTF0",1768252404132,0.010938,91502.0,91490.0,0.15671658]
["bitfinex-derivatives","BTCF0:USTF0",1768252404337,0.010938,91500.0,91490.0,0.15671658]
["bitfinex-derivatives","BTCF0:USTF0",1768252404535,0.010938,91501.0,91490.0,0.15671658]
["bitfinex-derivatives","BTCF0:USTF0",1768252404728,0.010938,91501.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768252404729,0.010939,91498.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768252405036,0.010939,91498.0,91483.0,0.06530847]
["bitfinex-derivatives","BTCF0:USTF0",1768252406332,0.010938,91501.0,91483.0,0.06530847]
["bitfinex-derivatives","BTCF0:USTF0",1768252407836,0.010939,91497.0,91483.0,0.06530847]
["bitfinex-derivatives","BTCF0:USTF0",1768252408336,0.010939,91496.0,91483.0,0.06530847]
["bitfinex-derivatives","BTCF0:USTF0",1768252409836,0.09638364,91502.0,91483.0,0.06530847]
["bitfinex-derivatives","BTCF0:USTF0",1768252409837,0.010939,91497.0,91483.0,0.06530847]
["bitfinex-derivatives","BTCF0:USTF0",1768252410038,0.09638364,91502.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252410240,0.010939,91498.0,91483.0,0.06530847]
["bitfinex-derivatives","BTCF0:USTF0",1768252410627,0.010939,91496.0,91483.0,0.06530847]
["bitfinex-derivatives","BTCF0:USTF0",1768252412938,0.010939,91495.0,91483.0,0.06530847]
["bitfinex-derivatives","BTCF0:USTF0",1768252413136,0.010939,91498.0,91483.0,0.06530847]
["bitfinex-derivatives","BTCF0:USTF0",1768252413334,0.09638364,91502.0,91483.0,0.06530847]
["bitfinex-derivatives","BTCF0:USTF0",1768252413632,0.010939,91496.0,91483.0,0.06530847]
["bitfinex-derivatives","BTCF0:USTF0",1768252414035,0.010939,91498.0,91483.0,0.07624847]
["bitfinex-derivatives","BTCF0:USTF0",1768252414342,0.010939,91496.0,91483.0,0.06530847]
["bitfinex-derivatives","BTCF0:USTF0",1768252414840,0.09638364,91502.0,91483.0,0.06530847]
["bitfinex-derivatives","BTCF0:USTF0",1768252415036,0.010938,91500.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252415227,0.010938,91501.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252415742,0.09638364,91502.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252417442,0.010939,91499.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252417738,0.09638364,91502.0,91483.0,0.06530847]
["bitfinex-derivatives","BTCF0:USTF0",1768252418338,0.010938,91500.0,91485.0,0.01640541]
["bitfinex-derivatives","BTCF0:USTF0",1768252418530,0.010938,91500.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252418732,0.010939,91499.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252419635,0.09638364,91502.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252420030,0.09638364,91502.0,91485.0,0.01640541]
["bitfinex-derivatives","BTCF0:USTF0",1768252420229,0.010938,91500.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252420631,0.010938,91501.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252421339,0.010938,91501.0,91485.0,0.01640541]
["bitfinex-derivatives","BTCF0:USTF0",1768252421638,0.010938,91501.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252422040,0.09638364,91502.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252422340,0.09638364,91502.0,91485.0,0.01640541]
["bitfinex-derivatives","BTCF0:USTF0",1768252422742,0.10732164,91502.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252423847,0.010938,91500.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252424033,0.109378,91500.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252430647,0.19997878,91500.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252431549,0.18904078,91500.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252432853,0.19997878,91500.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252433950,0.18904078,91500.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252434139,0.09060078,91499.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252434543,0.010939,91498.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252435144,0.09060078,91499.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252435941,0.010939,91496.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252438867,0.10153878,91499.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252439153,0.09060078,91499.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252439456,0.09060078,91499.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252439658,0.09060078,91499.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252441859,0.09060078,91497.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252442850,0.10153978,91497.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252443348,0.10153978,91497.0,91480.0,0.18661667]
["bitfinex-derivatives","BTCF0:USTF0",1768252444161,0.09060078,91497.0,91480.0,0.19755767]
["bitfinex-derivatives","BTCF0:USTF0",1768252444351,0.09060078,91497.0,91480.0,0.18661667]
["bitfinex-derivatives","BTCF0:USTF0",1768252444659,0.09060078,91497.0,91481.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252445460,0.09060078,91497.0,91480.0,0.18661667]
["bitfinex-derivatives","BTCF0:USTF0",1768252448464,0.10153978,91497.0,91480.0,0.18661667]
["bitfinex-derivatives","BTCF0:USTF0",1768252449472,0.09060078,91497.0,91480.0,0.18661667]
["bitfinex-derivatives","BTCF0:USTF0",1768252449657,0.09060078,91497.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252450265,0.09060078,91497.0,91480.0,0.18661667]
["bitfinex-derivatives","BTCF0:USTF0",1768252450760,0.09060078,91497.0,91480.0,0.19755767]
["bitfinex-derivatives","BTCF0:USTF0",1768252452266,0.09060078,91497.0,91483.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252452468,0.09060078,91497.0,91480.0,0.18661667]
["bitfinex-derivatives","BTCF0:USTF0",1768252453068,0.09060078,91497.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252453264,0.09060078,91497.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252453569,0.09060078,91497.0,91485.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252456672,0.09060078,91497.0,91480.0,0.18661667]
["bitfinex-derivatives","BTCF0:USTF0",1768252456861,0.09060078,91497.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252457062,0.09060078,91497.0,91487.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252457369,0.09060078,91497.0,91485.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252458267,0.09060078,91497.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252458469,0.10212941,91496.0,91478.0,0.07056534]
["bitfinex-derivatives","BTCF0:USTF0",1768252458671,0.09119041,91496.0,91479.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252458871,0.09119041,91496.0,91478.0,0.05962434]
["bitfinex-derivatives","BTCF0:USTF0",1768252459074,0.10212941,91496.0,91479.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252459471,0.10212941,91496.0,91478.0,0.05962434]
["bitfinex-derivatives","BTCF0:USTF0",1768252460367,0.10212941,91495.0,91478.0,0.05962434]
["bitfinex-derivatives","BTCF0:USTF0",1768252460672,0.09119041,91495.0,91479.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252460874,0.09119041,91495.0,91480.0,0.18661667]
["bitfinex-derivatives","BTCF0:USTF0",1768252462973,0.09119041,91493.0,91478.0,0.05962434]
["bitfinex-derivatives","BTCF0:USTF0",1768252463280,0.09119041,91493.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252463572,0.09119041,91493.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252463882,0.09119041,91493.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252464177,0.14670101,91497.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252464579,0.09119041,91497.0,91487.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252465180,0.09119041,91497.0,91485.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252465571,0.09119041,91497.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252465780,0.09119041,91497.0,91480.0,0.18661667]
["bitfinex-derivatives","BTCF0:USTF0",1768252465969,0.09119041,91497.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252466480,0.09119041,91497.0,91480.0,0.18661667]
["bitfinex-derivatives","BTCF0:USTF0",1768252466777,0.09119041,91497.0,91483.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252466977,0.09119041,91497.0,91480.0,0.18661667]
["bitfinex-derivatives","BTCF0:USTF0",1768252467377,0.09119041,91497.0,91483.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252468471,0.09119041,91497.0,91481.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252468672,0.09119041,91497.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252471076,0.09119041,91495.0,91479.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252471272,0.09119041,91495.0,91483.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252471571,0.09119041,91495.0,91480.0,0.18661667]
["bitfinex-derivatives","BTCF0:USTF0",1768252471572,0.09119041,91495.0,91481.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252471770,0.09119041,91495.0,91480.0,0.19755767]
["bitfinex-derivatives","BTCF0:USTF0",1768252471970,0.09119041,91495.0,91478.0,0.05798095]
["bitfinex-derivatives","BTCF0:USTF0",1768252472173,0.09119041,91495.0,91480.0,0.18661667]
["bitfinex-derivatives","BTCF0:USTF0",1768252472875,0.09119041,91495.0,91481.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252473680,0.09119041,91495.0,91483.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252474981,0.09119041,91495.0,91480.0,0.19755767]
["bitfinex-derivatives","BTCF0:USTF0",1768252476285,0.09119041,91495.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252476682,0.09119041,91495.0,91480.0,0.18661667]
["bitfinex-derivatives","BTCF0:USTF0",1768252476875,0.09119041,91495.0,91483.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252477076,0.09119041,91495.0,91485.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252477778,0.09119041,91495.0,91480.0,0.18661667]
["bitfinex-derivatives","BTCF0:USTF0",1768252479090,0.09119041,91495.0,91478.0,0.05798095]
["bitfinex-derivatives","BTCF0:USTF0",1768252479287,0.09119041,91495.0,91480.0,0.18661667]
["bitfinex-derivatives","BTCF0:USTF0",1768252479487,0.09119041,91495.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252479787,0.09119041,91495.0,91485.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252480088,0.15099788,91498.0,91480.0,0.18661667]
["bitfinex-derivatives","BTCF0:USTF0",1768252481488,0.15099788,91498.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252481690,0.09548728,91497.0,91484.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252481988,0.09548728,91497.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252483692,0.09548728,91497.0,91483.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252485194,0.09548728,91497.0,91478.0,0.05798095]
["bitfinex-derivatives","BTCF0:USTF0",1768252485390,0.09548728,91497.0,91480.0,0.18661667]
["bitfinex-derivatives","BTCF0:USTF0",1768252485685,0.09548728,91497.0,91485.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252486494,0.09548728,91497.0,91480.0,0.18661667]
["bitfinex-derivatives","BTCF0:USTF0",1768252487690,0.09548728,91497.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252488088,0.28505667,91500.0,91476.0,0.10946104]
["bitfinex-derivatives","BTCF0:USTF0",1768252488089,0.0533743,91494.0,91476.0,0.10946104]
["bitfinex-derivatives","BTCF0:USTF0",1768252488282,0.09548728,91498.0,91478.0,0.0534154]
["bitfinex-derivatives","BTCF0:USTF0",1768252488489,0.0533743,91495.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252488686,0.09548728,91494.0,91476.0,0.09852004]
["bitfinex-derivatives","BTCF0:USTF0",1768252490189,0.10642628,91491.0,91476.0,0.09852004]
["bitfinex-derivatives","BTCF0:USTF0",1768252490379,0.09548728,91487.0,91467.0,0.0643574]
["bitfinex-derivatives","BTCF0:USTF0",1768252490579,0.09548728,91486.0,91468.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252490994,0.09548728,91486.0,91470.0,0.18661667]
["bitfinex-derivatives","BTCF0:USTF0",1768252491191,0.0533743,91494.0,91478.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252491406,0.23999097,91510.0,91492.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252491592,0.09844021,91505.0,91490.0,0.18661667]
["bitfinex-derivatives","BTCF0:USTF0",1768252491795,0.09844021,91505.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252492294,2.1e-07,91505.0,91491.0,0.0534154]
["bitfinex-derivatives","BTCF0:USTF0",1768252492591,2.1e-07,91505.0,91495.0,0.18661667]
["bitfinex-derivatives","BTCF0:USTF0",1768252492796,0.0533743,91516.0,91491.0,0.0534154]
["bitfinex-derivatives","BTCF0:USTF0",1768252492987,0.09844,91516.0,91504.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252493189,0.09844,91516.0,91506.0,0.19755467]
["bitfinex-derivatives","BTCF0:USTF0",1768252493391,0.00240391,91518.0,91506.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252494188,0.00240391,91518.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252494390,0.00240391,91518.0,91505.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252496600,0.00240391,91518.0,91507.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768252497400,0.09548728,91512.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252497603,0.09548728,91516.0,91498.0,0.14975361]
["bitfinex-derivatives","BTCF0:USTF0",1768252497790,0.09548728,91516.0,91498.0,0.19975361]
["bitfinex-derivatives","BTCF0:USTF0",1768252497992,0.09548728,91516.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252498600,0.09548728,91516.0,91504.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252499707,0.09548728,91516.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252500094,0.09548728,91516.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252500293,0.09548728,91516.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252502595,0.09548728,91516.0,91498.0,0.0643534]
["bitfinex-derivatives","BTCF0:USTF0",1768252502793,0.09548728,91516.0,91498.0,0.19975361]
["bitfinex-derivatives","BTCF0:USTF0",1768252503202,0.05577821,91518.0,91499.0,0.0534154]
["bitfinex-derivatives","BTCF0:USTF0",1768252503499,0.09548728,91517.0,91499.0,0.0534154]
["bitfinex-derivatives","BTCF0:USTF0",1768252503703,0.09548728,91517.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252503905,0.00240391,91518.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252504103,0.09789119,91518.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252504304,0.09789119,91518.0,91499.0,0.14975361]
["bitfinex-derivatives","BTCF0:USTF0",1768252505304,0.09789119,91518.0,91505.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252505904,0.09789119,91518.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252507402,0.00240391,91518.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252507613,0.00240391,91518.0,91504.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252511001,0.00240391,91518.0,91502.0,0.05290499]
["bitfinex-derivatives","BTCF0:USTF0",1768252511207,0.00240391,91518.0,91502.0,0.06384299]
["bitfinex-derivatives","BTCF0:USTF0",1768252511510,0.00240391,91518.0,91505.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252512308,0.00240391,91518.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252516008,0.00240391,91518.0,91504.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252516405,0.00240391,91518.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252517508,0.00240391,91518.0,91505.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252517910,0.00240391,91518.0,91503.0,0.15656723]
["bitfinex-derivatives","BTCF0:USTF0",1768252518410,0.00240391,91518.0,91503.0,0.14562923]
["bitfinex-derivatives","BTCF0:USTF0",1768252518816,0.00240391,91518.0,91503.0,0.05004886]
["bitfinex-derivatives","BTCF0:USTF0",1768252519107,0.00240391,91518.0,91503.0,0.06098686]
["bitfinex-derivatives","BTCF0:USTF0",1768252519610,0.00240391,91518.0,91505.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252523614,0.00240391,91518.0,91506.0,0.05004886]
["bitfinex-derivatives","BTCF0:USTF0",1768252524412,0.00240391,91518.0,91507.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768252525009,0.00240391,91518.0,91506.0,0.05004886]
["bitfinex-derivatives","BTCF0:USTF0",1768252525212,0.00240391,91518.0,91506.0,0.06098686]
["bitfinex-derivatives","BTCF0:USTF0",1768252525715,0.00240391,91518.0,91508.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768252528105,0.00240391,91518.0,91508.0,0.14562923]
["bitfinex-derivatives","BTCF0:USTF0",1768252528306,0.00546302,91525.0,91515.0,0.05004886]
["bitfinex-derivatives","BTCF0:USTF0",1768252528607,0.00546302,91525.0,91516.0,0.14562923]
["bitfinex-derivatives","BTCF0:USTF0",1768252529716,0.00546302,91525.0,91513.0,0.14562923]
["bitfinex-derivatives","BTCF0:USTF0",1768252529900,0.00546302,91525.0,91516.0,0.14562923]
["bitfinex-derivatives","BTCF0:USTF0",1768252531508,0.00546302,91525.0,91516.0,0.05004886]
["bitfinex-derivatives","BTCF0:USTF0",1768252532812,0.00546302,91525.0,91504.0,0.01110196]
["bitfinex-derivatives","BTCF0:USTF0",1768252532813,0.09727822,91523.0,91506.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252533003,0.09727822,91523.0,91504.0,0.05021282]
["bitfinex-derivatives","BTCF0:USTF0",1768252533207,0.00546302,91525.0,91510.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768252534007,0.00546302,91525.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768252536318,0.00546302,91525.0,91511.0,0.13685717]
["bitfinex-derivatives","BTCF0:USTF0",1768252536715,0.00546302,91525.0,91512.0,0.13685717]
["bitfinex-derivatives","BTCF0:USTF0",1768252536917,0.00546302,91525.0,91513.0,0.04666926]
["bitfinex-derivatives","BTCF0:USTF0",1768252537119,0.00546302,91525.0,91513.0,0.13685717]
["bitfinex-derivatives","BTCF0:USTF0",1768252539724,0.00546302,91525.0,91514.0,0.04666926]
["bitfinex-derivatives","BTCF0:USTF0",1768252540022,0.00546302,91525.0,91498.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252540211,0.00546302,91525.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252540716,0.00546302,91525.0,91513.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768252542021,0.00546302,91525.0,91514.0,0.09018791]
["bitfinex-derivatives","BTCF0:USTF0",1768252542513,0.00546302,91525.0,91514.0,0.13685717]
["bitfinex-derivatives","BTCF0:USTF0",1768252544224,0.00546302,91525.0,91515.0,0.09018791]
["bitfinex-derivatives","BTCF0:USTF0",1768252546228,0.00546302,91525.0,91515.0,0.13685717]
["bitfinex-derivatives","BTCF0:USTF0",1768252547627,0.00546302,91525.0,91515.0,0.14779317]
["bitfinex-derivatives","BTCF0:USTF0",1768252548613,0.09844,91528.0,91517.0,0.13685717]
["bitfinex-derivatives","BTCF0:USTF0",1768252548927,0.09844,91528.0,91518.0,0.09018791]
["bitfinex-derivatives","BTCF0:USTF0",1768252549828,0.09844,91528.0,91521.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768252550029,0.09844,91528.0,91518.0,0.09018791]
["bitfinex-derivatives","BTCF0:USTF0",1768252550030,0.09844,91528.0,91519.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768252550928,0.09844,91528.0,91518.0,0.09018791]
["bitfinex-derivatives","BTCF0:USTF0",1768252554218,0.09844,91528.0,91517.0,0.04666926]
["bitfinex-derivatives","BTCF0:USTF0",1768252554521,0.09844,91528.0,91517.0,0.13685717]
["bitfinex-derivatives","BTCF0:USTF0",1768252555131,0.09844,91528.0,91517.0,0.14779317]
["bitfinex-derivatives","BTCF0:USTF0",1768252555937,0.09844,91528.0,91517.0,0.13685717]
["bitfinex-derivatives","BTCF0:USTF0",1768252560933,0.09844,91528.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768252561333,0.09844,91528.0,91517.0,0.13685717]
["bitfinex-derivatives","BTCF0:USTF0",1768252562447,0.09844,91528.0,91517.0,0.04666926]
["bitfinex-derivatives","BTCF0:USTF0",1768252563345,0.09844,91528.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768252563547,0.09844,91528.0,91517.0,0.04666926]
["bitfinex-derivatives","BTCF0:USTF0",1768252563949,0.09844,91528.0,91517.0,0.05760526]
["bitfinex-derivatives","BTCF0:USTF0",1768252566040,0.09844,91528.0,91517.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768252569654,0.09844,91528.0,91518.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768252569954,0.09844,91528.0,91516.0,0.10977528]
["bitfinex-derivatives","BTCF0:USTF0",1768252570252,0.09844,91528.0,91515.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768252572340,0.09844,91528.0,91512.0,0.14758408]
["bitfinex-derivatives","BTCF0:USTF0",1768252573058,0.09092612,91527.0,91511.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768252573259,0.09092612,91527.0,91510.0,0.19740783]
["bitfinex-derivatives","BTCF0:USTF0",1768252573560,0.09092612,91524.0,91506.0,0.05985512]
["bitfinex-derivatives","BTCF0:USTF0",1768252573757,0.05073594,91527.0,91508.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768252574061,0.14166206,91527.0,91508.0,0.10867184]
["bitfinex-derivatives","BTCF0:USTF0",1768252574554,0.09092612,91526.0,91508.0,0.10867184]
["bitfinex-derivatives","BTCF0:USTF0",1768252574750,0.09092612,91526.0,91509.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768252575258,0.09092612,91526.0,91511.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768252575461,0.05073594,91527.0,91511.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768252576761,0.05073594,91527.0,91508.0,0.10867184]
["bitfinex-derivatives","BTCF0:USTF0",1768252578458,0.05073594,91527.0,91510.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768252578764,0.15259706,91527.0,91508.0,0.09773484]
["bitfinex-derivatives","BTCF0:USTF0",1768252578964,0.14166206,91527.0,91509.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768252579164,0.09092612,91526.0,91509.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768252579461,0.09092612,91526.0,91508.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768252580855,0.09844,91528.0,91495.0,0.04891712]
["bitfinex-derivatives","BTCF0:USTF0",1768252580856,0.05073594,91517.0,91495.0,0.04891712]
["bitfinex-derivatives","BTCF0:USTF0",1768252581060,0.09092612,91513.0,91498.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252581261,0.09092612,91513.0,91505.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252581562,0.09092612,91513.0,91498.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252581953,0.09092612,91513.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252582152,0.05073594,91514.0,91498.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252582548,0.05073594,91514.0,91507.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768252583663,0.05073594,91514.0,91498.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252583854,0.05073594,91514.0,91506.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252584253,0.05073594,91514.0,91506.0,0.00555822]
["bitfinex-derivatives","BTCF0:USTF0",1768252585365,0.05073594,91514.0,91504.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252587465,0.05073594,91514.0,91505.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252588363,0.09092612,91516.0,91498.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252589061,0.09092612,91516.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252590155,0.09092612,91516.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252591261,0.09092612,91516.0,91498.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252591867,0.09092612,91516.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252592068,0.09092612,91516.0,91498.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252592269,0.09092612,91516.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252594770,0.09537494,91515.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252597482,0.09537494,91515.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252602880,0.09844,91517.0,91506.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252603175,0.09860396,91529.0,91516.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768252603372,0.09860396,91529.0,91514.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768252603881,0.1939789,91529.0,91514.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768252604374,0.1939789,91529.0,91510.0,0.24576849]
["bitfinex-derivatives","BTCF0:USTF0",1768252604567,0.1939789,91529.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768252607775,0.1939789,91529.0,91510.0,0.33326501]
["bitfinex-derivatives","BTCF0:USTF0",1768252608284,0.1939789,91529.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768252608485,0.1939789,91529.0,91513.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768252608687,0.1939789,91529.0,91511.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768252608885,0.1939789,91529.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768252610188,0.1939789,91529.0,91511.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768252611186,0.1939789,91529.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768252611587,0.1939789,91529.0,91513.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768252611886,0.1939789,91529.0,91511.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768252612886,0.1939789,91529.0,91511.0,0.10937052]
["bitfinex-derivatives","BTCF0:USTF0",1768252615390,0.1939789,91529.0,91511.0,0.09843352]
["bitfinex-derivatives","BTCF0:USTF0",1768252616195,0.1939789,91529.0,91513.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768252616397,0.1939789,91529.0,91511.0,0.10937052]
["bitfinex-derivatives","BTCF0:USTF0",1768252619193,0.09860396,91529.0,91511.0,0.10937052]
["bitfinex-derivatives","BTCF0:USTF0",1768252619394,0.09860396,91529.0,91511.0,0.15773118]
["bitfinex-derivatives","BTCF0:USTF0",1768252621498,0.09860396,91529.0,91512.0,0.09843352]
["bitfinex-derivatives","BTCF0:USTF0",1768252624098,0.1429271,91515.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252624396,0.1429271,91515.0,91496.0,0.19165672]
["bitfinex-derivatives","BTCF0:USTF0",1768252624596,0.0976743,91518.0,91504.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252625098,0.04802839,91520.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252625099,0.0976743,91509.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252625290,0.14570269,91509.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252625494,0.0976743,91508.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252625694,0.0976743,91508.0,91496.0,0.070939]
["bitfinex-derivatives","BTCF0:USTF0",1768252625895,0.0976743,91498.0,91476.0,0.04834195]
["bitfinex-derivatives","BTCF0:USTF0",1768252626098,0.0976743,91492.0,91473.0,0.29562001]
["bitfinex-derivatives","BTCF0:USTF0",1768252626400,0.0976743,91491.0,91473.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768252626594,0.0976743,91491.0,91473.0,0.09321672]
["bitfinex-derivatives","BTCF0:USTF0",1768252626786,0.0976743,91491.0,91471.0,0.14155867]
["bitfinex-derivatives","BTCF0:USTF0",1768252626992,0.04802839,91492.0,91474.0,0.10415772]
["bitfinex-derivatives","BTCF0:USTF0",1768252627188,0.04802839,91492.0,91478.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252627388,0.04802839,91492.0,91474.0,0.09321672]
["bitfinex-derivatives","BTCF0:USTF0",1768252627702,0.15664169,91492.0,91472.0,0.14155867]
["bitfinex-derivatives","BTCF0:USTF0",1768252628106,0.14570269,91492.0,91472.0,0.19155867]
["bitfinex-derivatives","BTCF0:USTF0",1768252628310,0.14570269,91492.0,91472.0,0.14155867]
["bitfinex-derivatives","BTCF0:USTF0",1768252628504,0.09844,91499.0,91474.0,0.14155867]
["bitfinex-derivatives","BTCF0:USTF0",1768252628805,0.18646848,91520.0,91476.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252629008,0.010937,91513.0,91487.0,0.14155867]
["bitfinex-derivatives","BTCF0:USTF0",1768252629191,0.109377,91512.0,91487.0,0.14155867]
["bitfinex-derivatives","BTCF0:USTF0",1768252629392,0.09844,91511.0,91487.0,0.14155867]
["bitfinex-derivatives","BTCF0:USTF0",1768252629595,0.010937,91516.0,91489.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252629796,0.010936,91520.0,91496.0,0.14155867]
["bitfinex-derivatives","BTCF0:USTF0",1768252630097,0.09844,91515.0,91500.0,0.14155867]
["bitfinex-derivatives","BTCF0:USTF0",1768252630301,0.09844,91514.0,91500.0,0.04834195]
["bitfinex-derivatives","BTCF0:USTF0",1768252630501,0.09844,91514.0,91497.0,0.09321672]
["bitfinex-derivatives","BTCF0:USTF0",1768252630704,0.1961143,91514.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252631006,0.09844,91518.0,91506.0,0.14155867]
["bitfinex-derivatives","BTCF0:USTF0",1768252631208,0.09844,91518.0,91500.0,0.04834195]
["bitfinex-derivatives","BTCF0:USTF0",1768252631608,0.0976743,91511.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252631804,0.0976743,91511.0,91492.0,0.14155867]
["bitfinex-derivatives","BTCF0:USTF0",1768252632711,0.0976743,91511.0,91493.0,0.14155867]
["bitfinex-derivatives","BTCF0:USTF0",1768252633411,0.0976743,91511.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252633607,0.09364443,91517.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252634210,0.09364443,91517.0,91499.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252634513,0.09364443,91517.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252636012,0.09844,91533.0,91517.0,0.0476015]
["bitfinex-derivatives","BTCF0:USTF0",1768252636311,0.09844,91533.0,91518.0,0.0476015]
["bitfinex-derivatives","BTCF0:USTF0",1768252636815,0.09844,91533.0,91518.0,0.04213729]
["bitfinex-derivatives","BTCF0:USTF0",1768252639110,0.09844,91533.0,91521.0,0.14726724]
["bitfinex-derivatives","BTCF0:USTF0",1768252639312,0.09844,91533.0,91521.0,0.0476015]
["bitfinex-derivatives","BTCF0:USTF0",1768252644524,0.09364443,91524.0,91505.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252644705,0.09364443,91524.0,91506.0,0.24570724]
["bitfinex-derivatives","BTCF0:USTF0",1768252644910,0.09364443,91527.0,91508.0,0.14726724]
["bitfinex-derivatives","BTCF0:USTF0",1768252645111,0.14282016,91530.0,91510.0,0.09966574]
["bitfinex-derivatives","BTCF0:USTF0",1768252645311,0.09364443,91516.0,91496.0,0.1460415]
["bitfinex-derivatives","BTCF0:USTF0",1768252645513,0.09364443,91516.0,91498.0,0.09966574]
["bitfinex-derivatives","BTCF0:USTF0",1768252645713,0.09364443,91520.0,91500.0,0.14726724]
["bitfinex-derivatives","BTCF0:USTF0",1768252645910,0.09364443,91516.0,91496.0,0.0476015]
["bitfinex-derivatives","BTCF0:USTF0",1768252646115,0.09364443,91507.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252646320,0.09364443,91507.0,91493.0,0.060939]
["bitfinex-derivatives","BTCF0:USTF0",1768252646826,0.09364443,91507.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252647122,0.04917573,91508.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252647326,0.00016396,91509.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252647922,0.00016396,91509.0,91491.0,0.0476015]
["bitfinex-derivatives","BTCF0:USTF0",1768252648126,0.09844,91517.0,91504.0,0.14726724]
["bitfinex-derivatives","BTCF0:USTF0",1768252648527,0.09844,91517.0,91504.0,0.0476015]
["bitfinex-derivatives","BTCF0:USTF0",1768252650725,0.09844,91517.0,91500.0,0.09966574]
["bitfinex-derivatives","BTCF0:USTF0",1768252650930,0.09844,91517.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252651533,0.04917573,91514.0,91498.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252651827,0.14282016,91513.0,91498.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252653532,0.09364443,91512.0,91498.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252654634,0.09259597,91511.0,91494.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1768252654835,0.09259597,91511.0,91494.0,0.06016396]
["bitfinex-derivatives","BTCF0:USTF0",1768252655734,0.09259597,91511.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252655935,0.0438914,91512.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252656334,0.09259597,91514.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252657130,0.09844,91517.0,91500.0,0.09165886]
["bitfinex-derivatives","BTCF0:USTF0",1768252657434,0.19103597,91517.0,91504.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252661538,0.09259597,91516.0,91504.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252662326,0.09259597,91516.0,91496.0,0.09165886]
["bitfinex-derivatives","BTCF0:USTF0",1768252662532,0.09259597,91515.0,91495.0,0.04385631]
["bitfinex-derivatives","BTCF0:USTF0",1768252662840,0.09259597,91515.0,91495.0,0.13551517]
["bitfinex-derivatives","BTCF0:USTF0",1768252664438,0.09259597,91515.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252666839,0.09259597,91515.0,91495.0,0.13551517]
["bitfinex-derivatives","BTCF0:USTF0",1768252667040,0.09259597,91515.0,91498.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252668141,0.13648737,91515.0,91498.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252668344,0.09259597,91514.0,91498.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252671348,0.09259597,91514.0,91495.0,0.04385631]
["bitfinex-derivatives","BTCF0:USTF0",1768252671644,0.09259597,91514.0,91499.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252672343,0.13648737,91514.0,91499.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252672547,0.09259597,91513.0,91499.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252674745,0.13648737,91511.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252674945,0.09259597,91510.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252675144,0.09259597,91510.0,91494.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1768252675344,0.09259597,91510.0,91494.0,0.05016396]
["bitfinex-derivatives","BTCF0:USTF0",1768252675545,0.09259597,91510.0,91498.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252677448,0.09259597,91510.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252678151,0.09259597,91515.0,91501.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252682056,0.09259597,91515.0,91500.0,0.18654368]
["bitfinex-derivatives","BTCF0:USTF0",1768252682240,0.13648737,91513.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252682442,0.0438914,91504.0,91482.0,0.05479631]
["bitfinex-derivatives","BTCF0:USTF0",1768252682643,0.09259597,91499.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252682947,0.13648737,91499.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252683156,0.13648737,91499.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252683345,0.13648737,91499.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252683545,0.13648737,91499.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252683744,0.13648737,91499.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252683945,0.13648737,91499.0,91482.0,0.15323631]
["bitfinex-derivatives","BTCF0:USTF0",1768252683946,9.7e-07,91499.0,91485.0,0.01640541]
["bitfinex-derivatives","BTCF0:USTF0",1768252684148,9.7e-07,91499.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252685054,0.0438914,91504.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252685553,0.0438914,91504.0,91487.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252686955,0.010931,91559.0,91511.0,0.04400557]
["bitfinex-derivatives","BTCF0:USTF0",1768252687156,0.12894087,91544.0,91507.0,0.09568786]
["bitfinex-derivatives","BTCF0:USTF0",1768252687454,0.010934,91537.0,91510.0,0.18654368]
["bitfinex-derivatives","BTCF0:USTF0",1768252687952,0.18654368,91530.0,91510.0,0.18654368]
["bitfinex-derivatives","BTCF0:USTF0",1768252688158,0.28498368,91530.0,91510.0,0.18654368]
["bitfinex-derivatives","BTCF0:USTF0",1768252689060,0.04355886,91529.0,91510.0,0.18654368]
["bitfinex-derivatives","BTCF0:USTF0",1768252694557,0.04355886,91529.0,91507.0,0.13669371]
["bitfinex-derivatives","BTCF0:USTF0",1768252694755,0.04355886,91529.0,91510.0,0.18654368]
["bitfinex-derivatives","BTCF0:USTF0",1768252696158,0.04355886,91529.0,91508.0,0.14686314]
["bitfinex-derivatives","BTCF0:USTF0",1768252696458,0.0424505,91519.0,91500.0,0.043238]
["bitfinex-derivatives","BTCF0:USTF0",1768252696653,0.0424505,91517.0,91497.0,0.109379]
["bitfinex-derivatives","BTCF0:USTF0",1768252696852,0.18654368,91510.0,91495.0,0.043238]
["bitfinex-derivatives","BTCF0:USTF0",1768252697048,0.18654368,91510.0,91493.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252697250,0.18654368,91510.0,91489.0,0.043238]
["bitfinex-derivatives","BTCF0:USTF0",1768252697251,0.0424505,91509.0,91489.0,0.043238]
["bitfinex-derivatives","BTCF0:USTF0",1768252697456,0.0424505,91509.0,91487.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252697958,0.0424505,91509.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252698258,0.0424505,91509.0,91487.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252698460,0.0424505,91507.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252700462,0.0424505,91507.0,91484.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1768252701265,0.0424505,91507.0,91485.0,0.01640541]
["bitfinex-derivatives","BTCF0:USTF0",1768252701463,0.0424505,91507.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252702055,0.010938,91503.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252703668,0.0424505,91513.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252703852,0.0424505,91513.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252704053,0.0424505,91511.0,91490.0,0.18654368]
["bitfinex-derivatives","BTCF0:USTF0",1768252704259,0.0424505,91509.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252704567,0.09844,91508.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252704952,0.09844,91508.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252706172,0.09844,91508.0,91490.0,0.18654368]
["bitfinex-derivatives","BTCF0:USTF0",1768252706969,0.09844,91508.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252707370,0.0424505,91509.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252707565,0.0424505,91509.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252707759,0.09844,91508.0,91490.0,0.18654368]
["bitfinex-derivatives","BTCF0:USTF0",1768252708767,0.0424505,91524.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252708956,0.0424505,91522.0,91499.0,0.09268814]
["bitfinex-derivatives","BTCF0:USTF0",1768252709161,0.18654368,91520.0,91499.0,0.10362614]
["bitfinex-derivatives","BTCF0:USTF0",1768252709362,0.0424505,91522.0,91500.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252709966,0.0424505,91522.0,91502.0,0.14686414]
["bitfinex-derivatives","BTCF0:USTF0",1768252710165,0.09844,91521.0,91505.0,0.13592614]
["bitfinex-derivatives","BTCF0:USTF0",1768252711770,0.09844,91521.0,91505.0,0.043238]
["bitfinex-derivatives","BTCF0:USTF0",1768252711970,0.09844,91521.0,91501.0,0.09268814]
["bitfinex-derivatives","BTCF0:USTF0",1768252712266,0.18654368,91520.0,91501.0,0.09268814]
["bitfinex-derivatives","BTCF0:USTF0",1768252712474,0.010937,91515.0,91497.0,0.09268814]
["bitfinex-derivatives","BTCF0:USTF0",1768252712667,0.010936,91516.0,91497.0,0.09268814]
["bitfinex-derivatives","BTCF0:USTF0",1768252712972,0.0424505,91519.0,91497.0,0.10362714]
["bitfinex-derivatives","BTCF0:USTF0",1768252713368,0.0424505,91518.0,91497.0,0.09268814]
["bitfinex-derivatives","BTCF0:USTF0",1768252713570,0.010936,91517.0,91495.0,0.13592614]
["bitfinex-derivatives","BTCF0:USTF0",1768252713777,0.0424505,91518.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252713982,0.0533865,91518.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252714178,0.0424505,91518.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252714476,0.0424505,91518.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252714775,0.04286019,91516.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252714972,0.04286019,91516.0,91495.0,0.13592614]
["bitfinex-derivatives","BTCF0:USTF0",1768252715176,0.04286019,91516.0,91495.0,0.14686514]
["bitfinex-derivatives","BTCF0:USTF0",1768252715377,0.04286019,91516.0,91495.0,0.13592614]
["bitfinex-derivatives","BTCF0:USTF0",1768252715579,0.04286019,91516.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252715775,0.18654368,91510.0,91495.0,0.14686514]
["bitfinex-derivatives","BTCF0:USTF0",1768252715967,0.04286019,91516.0,91492.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252716164,0.04286019,91516.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252716475,0.09844,91521.0,91507.0,0.1332501]
["bitfinex-derivatives","BTCF0:USTF0",1768252716977,0.18654368,91520.0,91502.0,0.09216193]
["bitfinex-derivatives","BTCF0:USTF0",1768252717178,0.18654368,91520.0,91501.0,0.04108817]
["bitfinex-derivatives","BTCF0:USTF0",1768252717385,0.04286019,91515.0,91492.0,0.109379]
["bitfinex-derivatives","BTCF0:USTF0",1768252717577,0.05379719,91515.0,91494.0,0.1441891]
["bitfinex-derivatives","BTCF0:USTF0",1768252717765,0.04286019,91515.0,91495.0,0.1332501]
["bitfinex-derivatives","BTCF0:USTF0",1768252717966,0.04286019,91515.0,91495.0,0.1441891]
["bitfinex-derivatives","BTCF0:USTF0",1768252718177,0.04286019,91515.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252718377,0.04286019,91515.0,91496.0,0.1332501]
["bitfinex-derivatives","BTCF0:USTF0",1768252718770,0.04286019,91515.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252720185,0.04286019,91515.0,91496.0,0.04108817]
["bitfinex-derivatives","BTCF0:USTF0",1768252720686,0.04286019,91515.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252722892,0.04286019,91515.0,91498.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252723086,0.04286019,91515.0,91500.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252724494,0.04286019,91515.0,91496.0,0.04108817]
["bitfinex-derivatives","BTCF0:USTF0",1768252725589,0.04286019,91515.0,91499.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252726194,0.04286019,91515.0,91496.0,0.04108817]
["bitfinex-derivatives","BTCF0:USTF0",1768252726588,0.22940387,91510.0,91491.0,0.04108817]
["bitfinex-derivatives","BTCF0:USTF0",1768252726791,0.14130019,91509.0,91488.0,0.09456663]
["bitfinex-derivatives","BTCF0:USTF0",1768252727098,0.18654368,91501.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768252727295,0.04286019,91508.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768252727497,0.04286019,91506.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768252727689,0.09844,91505.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252727889,0.04286019,91506.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768252728085,0.18654368,91510.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252728289,0.09844,91509.0,91489.0,0.1332501]
["bitfinex-derivatives","BTCF0:USTF0",1768252728500,0.09844,91509.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252729391,0.18654368,91510.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252729591,0.09844,91509.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252729791,0.09844,91509.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252729992,0.09844,91509.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252730297,0.09844,91509.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252730795,0.18654368,91510.0,91489.0,0.1332501]
["bitfinex-derivatives","BTCF0:USTF0",1768252731000,0.09844,91508.0,91489.0,0.1332501]
["bitfinex-derivatives","BTCF0:USTF0",1768252731303,0.09844,91508.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252731502,0.09844,91508.0,91489.0,0.1332501]
["bitfinex-derivatives","BTCF0:USTF0",1768252732406,0.09844,91508.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252732898,0.09844,91508.0,91489.0,0.1332501]
["bitfinex-derivatives","BTCF0:USTF0",1768252733108,0.09844,91508.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252733404,0.09844,91508.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252733593,0.09844,91508.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252733908,0.09844,91508.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252734204,0.09844,91507.0,91489.0,0.1332501]
["bitfinex-derivatives","BTCF0:USTF0",1768252734595,0.09844,91507.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252734794,0.09844,91507.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252734994,0.09844,91507.0,91492.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252735196,0.18654368,91510.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252735401,0.09844,91509.0,91489.0,0.1332501]
["bitfinex-derivatives","BTCF0:USTF0",1768252735604,0.09844,91509.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252736003,0.09844,91509.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252736194,0.09844,91509.0,91489.0,0.1332501]
["bitfinex-derivatives","BTCF0:USTF0",1768252736390,0.04286019,91511.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252736596,0.09844,91510.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252737208,0.09844,91510.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252737404,0.14130019,91510.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252737710,0.14130019,91510.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252737906,0.04286019,91509.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252738112,0.04286019,91509.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252738309,0.04286019,91509.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252738811,0.04286019,91509.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768252738996,0.04286019,91509.0,91489.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252739401,0.04286019,91509.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768252739610,0.04286019,91509.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252740209,0.04286019,91509.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768252740506,0.09844,91508.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252740708,0.04286019,91509.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252740904,0.09844,91508.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252741105,0.09844,91507.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768252741301,0.09844,91507.0,91488.0,0.0624047]
["bitfinex-derivatives","BTCF0:USTF0",1768252741607,0.09844,91507.0,91492.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252742311,0.09844,91507.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252743410,0.09844,91507.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768252743610,0.09844,91507.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252743812,0.09844,91507.0,91493.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768252744009,0.09844,91507.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252744617,0.09844,91507.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768252744817,0.09844,91507.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252745318,0.09844,91507.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768252745616,0.09844,91507.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252747411,0.09844,91507.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252747719,0.09844,91507.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768252747903,0.09844,91507.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252748102,0.09844,91507.0,91489.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252748818,0.09844,91507.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252749013,0.09844,91507.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252749506,0.09844,91507.0,91490.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252750216,0.09844,91507.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252750412,0.09844,91507.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252750608,0.09844,91507.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252750809,0.09844,91507.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768252750810,0.09844,91507.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252751316,0.03882761,91506.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768252752317,0.03882761,91506.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252752708,0.03882761,91506.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768252752915,0.03801472,91500.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252753413,0.03801472,91506.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252753616,0.03801472,91506.0,91489.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252753817,0.03801472,91506.0,91492.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252754016,0.09844,91507.0,91491.0,0.03842835]
["bitfinex-derivatives","BTCF0:USTF0",1768252754316,0.09844,91506.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252754516,0.09844,91505.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252755120,0.09844,91505.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252755510,0.09844,91505.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252755816,0.09844,91505.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252756115,0.09844,91505.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252756305,0.09844,91505.0,91486.0,0.1289899]
["bitfinex-derivatives","BTCF0:USTF0",1768252756507,0.09844,91505.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252756702,0.09844,91505.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252756915,0.09844,91505.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252757509,0.09844,91505.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252757715,0.09844,91505.0,91496.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252757917,0.09844,91505.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252758112,0.03801472,91510.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252758310,0.13645472,91509.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252758517,0.13645472,91509.0,91487.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252758721,0.13645472,91509.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252759929,0.13645472,91509.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252760808,0.03801472,91508.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252761122,0.03801472,91505.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252766118,0.03801472,91505.0,91485.0,0.01640541]
["bitfinex-derivatives","BTCF0:USTF0",1768252767021,0.03801472,91505.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252776421,0.04895272,91505.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252776826,0.03877199,91504.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252780531,0.03877199,91504.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252780732,0.03877199,91504.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252781934,0.010938,91503.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252782230,0.04970999,91503.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252782434,0.04970999,91503.0,91480.0,0.09056155]
["bitfinex-derivatives","BTCF0:USTF0",1768252782435,0.03402217,91495.0,91478.0,0.13750917]
["bitfinex-derivatives","BTCF0:USTF0",1768252782823,0.03402217,91495.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252783030,0.14340017,91499.0,91477.0,0.04934385]
["bitfinex-derivatives","BTCF0:USTF0",1768252783331,0.14340017,91499.0,91478.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1768252785225,0.010939,91497.0,91478.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1768252785424,0.04563944,91495.0,91473.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768252785624,0.04563944,91495.0,91473.0,0.04934485]
["bitfinex-derivatives","BTCF0:USTF0",1768252785819,0.010939,91495.0,91476.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1768252786836,0.09844,91499.0,91476.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1768252786837,0.13294732,91499.0,91476.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1768252787129,0.010939,91492.0,91476.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1768252787536,0.010939,91496.0,91476.0,0.04934385]
["bitfinex-derivatives","BTCF0:USTF0",1768252787844,0.010939,91494.0,91477.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1768252788021,0.010939,91491.0,91477.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1768252788222,0.01094,91489.0,91471.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1768252788425,0.03416725,91488.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768252788638,0.03416725,91483.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768252788824,0.01094,91484.0,91466.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1768252789021,0.01094,91484.0,91467.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1768252789225,0.13260725,91489.0,91467.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1768252789435,0.13260725,91489.0,91468.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1768252789637,0.01094,91485.0,91468.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1768252789834,0.01094,91485.0,91469.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1768252790430,0.13260725,91489.0,91469.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1768252790630,0.09844,91489.0,91473.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768252790828,0.09844,91489.0,91480.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252791023,0.09844,91489.0,91474.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252791228,0.09844,91489.0,91472.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1768252792434,0.09844,91489.0,91475.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1768252792642,0.09844,91489.0,91475.0,0.04934385]
["bitfinex-derivatives","BTCF0:USTF0",1768252792938,0.09844,91489.0,91475.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1768252799240,0.09844,91489.0,91470.0,0.28551018]
["bitfinex-derivatives","BTCF0:USTF0",1768252799445,0.09844,91489.0,91470.0,0.13727598]
["bitfinex-derivatives","BTCF0:USTF0",1768252801047,0.09844,91489.0,91473.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768252801341,0.09844,91489.0,91474.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252802035,0.09844,91489.0,91476.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252802238,0.010938,91504.0,91487.0,0.09887313]
["bitfinex-derivatives","BTCF0:USTF0",1768252802438,0.18663705,91500.0,91482.0,0.09887313]
["bitfinex-derivatives","BTCF0:USTF0",1768252802629,0.03306153,91499.0,91477.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1768252802830,0.03306153,91499.0,91478.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1768252803236,0.010939,91498.0,91478.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1768252803440,0.03306153,91499.0,91478.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1768252803641,0.03314,91498.0,91478.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1768252803841,0.010939,91496.0,91478.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1768252804146,0.010939,91497.0,91478.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1768252804841,0.010939,91495.0,91478.0,0.03840285]
["bitfinex-derivatives","BTCF0:USTF0",1768252805340,0.04388993,91494.0,91472.0,0.03353204]
["bitfinex-derivatives","BTCF0:USTF0",1768252805643,0.18663705,91490.0,91467.0,0.03353204]
["bitfinex-derivatives","BTCF0:USTF0",1768252805846,0.18663705,91490.0,91471.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768252806234,0.18663705,91490.0,91473.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252806950,0.18663705,91490.0,91470.0,0.03353204]
["bitfinex-derivatives","BTCF0:USTF0",1768252807142,0.18663705,91490.0,91471.0,0.03353204]
["bitfinex-derivatives","BTCF0:USTF0",1768252808150,0.18663705,91490.0,91474.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252809147,0.03295093,91492.0,91474.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252809348,0.18663705,91490.0,91474.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252810852,0.18663705,91490.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252813648,0.18663705,91490.0,91471.0,0.03353204]
["bitfinex-derivatives","BTCF0:USTF0",1768252814545,0.18663705,91490.0,91474.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252815047,0.18663705,91490.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252818356,0.18663705,91490.0,91473.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768252821653,0.18663705,91490.0,91474.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252822057,0.18663705,91490.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252822355,0.18663705,91490.0,91476.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252823555,0.18663705,91490.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252825751,0.18663705,91490.0,91471.0,0.03353204]
["bitfinex-derivatives","BTCF0:USTF0",1768252825951,0.18663705,91490.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252826759,0.18663705,91490.0,91476.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252826963,0.18663705,91490.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252827865,0.18663705,91490.0,91471.0,0.03353204]
["bitfinex-derivatives","BTCF0:USTF0",1768252828066,0.18663705,91490.0,91478.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252828460,0.09844,91493.0,91474.0,0.09886017]
["bitfinex-derivatives","BTCF0:USTF0",1768252828661,0.09848,91496.0,91481.0,0.0342972]
["bitfinex-derivatives","BTCF0:USTF0",1768252828966,0.09848,91496.0,91482.0,0.0342972]
["bitfinex-derivatives","BTCF0:USTF0",1768252829469,0.18663705,91492.0,91479.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252829765,0.09848,91496.0,91477.0,0.0342972]
["bitfinex-derivatives","BTCF0:USTF0",1768252829766,0.18663705,91490.0,91477.0,0.0342972]
["bitfinex-derivatives","BTCF0:USTF0",1768252830268,0.18663705,91490.0,91477.0,0.0452382]
["bitfinex-derivatives","BTCF0:USTF0",1768252830566,0.18663705,91490.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252830767,0.18663705,91490.0,91471.0,0.0342972]
["bitfinex-derivatives","BTCF0:USTF0",1768252830964,0.18663705,91481.0,91471.0,0.0342972]
["bitfinex-derivatives","BTCF0:USTF0",1768252831162,0.18663705,91481.0,91466.0,0.0342972]
["bitfinex-derivatives","BTCF0:USTF0",1768252831367,0.18663705,91481.0,91467.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768252831564,0.18663705,91481.0,91466.0,0.0342972]
["bitfinex-derivatives","BTCF0:USTF0",1768252831866,0.18663705,91481.0,91468.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768252832361,0.21484615,91490.0,91468.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768252833166,0.21484615,91490.0,91469.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768252833568,0.18663705,91480.0,91469.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768252835258,0.02804297,91489.0,91469.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768252835467,0.02804297,91489.0,91466.0,0.0342972]
["bitfinex-derivatives","BTCF0:USTF0",1768252836066,0.02804297,91489.0,91473.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252836265,0.02804297,91489.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252837169,0.02804297,91489.0,91473.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252837371,0.02804297,91489.0,91469.0,0.0320358]
["bitfinex-derivatives","BTCF0:USTF0",1768252838471,0.02804297,91489.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252839563,0.18663705,91490.0,91475.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252839774,0.18663705,91490.0,91469.0,0.0320358]
["bitfinex-derivatives","BTCF0:USTF0",1768252840059,0.18663705,91490.0,91472.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768252840861,0.18663705,91490.0,91473.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252841566,0.18663705,91490.0,91469.0,0.0320358]
["bitfinex-derivatives","BTCF0:USTF0",1768252841766,0.28511705,91490.0,91469.0,0.0429778]
["bitfinex-derivatives","BTCF0:USTF0",1768252842369,0.28511705,91490.0,91471.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768252844384,0.18663705,91490.0,91471.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768252844574,0.28511705,91490.0,91471.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768252845282,0.28511705,91490.0,91472.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768252845581,0.66490421,91505.0,91481.0,0.09667696]
["bitfinex-derivatives","BTCF0:USTF0",1768252845582,0.09848,91497.0,91481.0,0.09667696]
["bitfinex-derivatives","BTCF0:USTF0",1768252845782,0.00546421,91505.0,91489.0,0.0320358]
["bitfinex-derivatives","BTCF0:USTF0",1768252845985,0.00546421,91505.0,91492.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252846185,0.00546421,91505.0,91492.0,0.1029748]
["bitfinex-derivatives","BTCF0:USTF0",1768252846384,0.010931,91566.0,91492.0,0.15667696]
["bitfinex-derivatives","BTCF0:USTF0",1768252846582,0.09848,91523.0,91504.0,0.0429738]
["bitfinex-derivatives","BTCF0:USTF0",1768252846784,0.09848,91523.0,91505.0,0.12871276]
["bitfinex-derivatives","BTCF0:USTF0",1768252847089,0.09848,91523.0,91509.0,0.0320358]
["bitfinex-derivatives","BTCF0:USTF0",1768252847382,0.18663705,91520.0,91509.0,0.0320358]
["bitfinex-derivatives","BTCF0:USTF0",1768252848084,0.18663705,91520.0,91503.0,0.0320358]
["bitfinex-derivatives","BTCF0:USTF0",1768252850372,0.18663705,91513.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252850576,0.18663705,91510.0,91495.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252850774,0.18663705,91510.0,91495.0,0.070939]
["bitfinex-derivatives","BTCF0:USTF0",1768252851283,0.18663705,91510.0,91493.0,0.0320358]
["bitfinex-derivatives","BTCF0:USTF0",1768252851589,0.18663705,91510.0,91494.0,0.0320358]
["bitfinex-derivatives","BTCF0:USTF0",1768252853487,0.18663705,91504.0,91486.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252853795,0.18663705,91504.0,91483.0,0.0320358]
["bitfinex-derivatives","BTCF0:USTF0",1768252853796,0.18663705,91500.0,91483.0,0.0320358]
["bitfinex-derivatives","BTCF0:USTF0",1768252853997,0.18663705,91500.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768252853998,0.18663705,91500.0,91477.0,0.0320358]
["bitfinex-derivatives","BTCF0:USTF0",1768252854183,0.18663705,91500.0,91479.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252854184,0.19092308,91500.0,91479.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252854695,0.19092308,91500.0,91479.0,0.1304758]
["bitfinex-derivatives","BTCF0:USTF0",1768252855588,0.19092308,91500.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252857289,0.18663705,91500.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252857994,0.18663705,91500.0,91485.0,0.01640541]
["bitfinex-derivatives","BTCF0:USTF0",1768252858187,0.18663705,91500.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252858392,0.18663705,91500.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252859398,0.09844,91502.0,91486.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252861494,0.09844,91502.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252861687,0.09844,91502.0,91488.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252861888,0.09844,91502.0,91485.0,0.01640541]
["bitfinex-derivatives","BTCF0:USTF0",1768252862095,0.09844,91502.0,91489.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768252862296,0.09844,91502.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768252862687,0.00437822,91518.0,91497.0,0.0320358]
["bitfinex-derivatives","BTCF0:USTF0",1768252862897,0.09844,91517.0,91498.0,0.0320358]
["bitfinex-derivatives","BTCF0:USTF0",1768252867196,0.09844,91517.0,91499.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768252867385,0.09844,91517.0,91499.0,0.04209331]
["bitfinex-derivatives","BTCF0:USTF0",1768252867585,0.09844,91517.0,91499.0,0.03115531]
["bitfinex-derivatives","BTCF0:USTF0",1768252867797,0.01131211,91516.0,91494.0,0.03115531]
["bitfinex-derivatives","BTCF0:USTF0",1768252868095,0.00037611,91516.0,91494.0,0.03115531]
["bitfinex-derivatives","BTCF0:USTF0",1768252868504,0.010937,91515.0,91494.0,0.03115531]
["bitfinex-derivatives","BTCF0:USTF0",1768252868799,0.00037611,91516.0,91494.0,0.03115531]
["bitfinex-derivatives","BTCF0:USTF0",1768252870417,0.00037611,91516.0,91496.0,0.03115531]
["bitfinex-derivatives","BTCF0:USTF0",1768252871394,0.00037611,91516.0,91496.0,0.04209431]
["bitfinex-derivatives","BTCF0:USTF0",1768252871596,0.00037611,91516.0,91497.0,0.03115531]
["bitfinex-derivatives","BTCF0:USTF0",1768252871906,0.09844,91517.0,91503.0,0.03115531]
["bitfinex-derivatives","BTCF0:USTF0",1768252872103,0.00240391,91518.0,91510.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768252872409,0.09844,91522.0,91514.0,0.03115531]
["bitfinex-derivatives","BTCF0:USTF0",1768252872410,0.08181138,91522.0,91514.0,0.03115531]
["bitfinex-derivatives","BTCF0:USTF0",1768252880423,0.08181138,91522.0,91502.0,0.04478848]
["bitfinex-derivatives","BTCF0:USTF0",1768252880707,0.08181138,91522.0,91503.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252880912,0.08181138,91522.0,91503.0,0.04478848]
["bitfinex-derivatives","BTCF0:USTF0",1768252881114,0.08181138,91522.0,91504.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252881420,0.08181138,91522.0,91505.0,0.04478848]
["bitfinex-derivatives","BTCF0:USTF0",1768252881710,0.08181138,91522.0,91505.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252882315,0.010936,91521.0,91505.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252882513,0.08181138,91522.0,91505.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252882905,0.010936,91520.0,91505.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252883709,0.010937,91509.0,91491.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252883913,0.18659327,91520.0,91491.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252884119,0.010937,91511.0,91491.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252886817,0.010937,91514.0,91491.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252887116,0.010937,91514.0,91493.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252887317,0.010937,91512.0,91493.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252888504,0.08181138,91522.0,91493.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252889019,0.010937,91514.0,91494.0,0.04478948]
["bitfinex-derivatives","BTCF0:USTF0",1768252889214,0.010936,91518.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252889421,0.08181138,91522.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768252890714,0.010936,91516.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252891415,0.08181138,91522.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252891920,0.010937,91510.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252892219,0.010937,91508.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252892822,0.010938,91503.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252893619,0.010938,91506.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252893815,0.010938,91505.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252894118,0.09274738,91522.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252894422,0.010937,91508.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252896020,0.010936,91517.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252896221,0.010937,91508.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252896414,0.010936,91516.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252896616,0.010937,91509.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252896811,0.09844,91512.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252897018,0.010938,91506.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252897925,0.09844,91512.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252898125,0.010938,91503.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252898825,0.010937,91511.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252899227,0.010938,91502.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252899427,0.010938,91505.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252899729,0.09844,91512.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252900116,0.010938,91503.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252901428,0.010938,91504.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252902415,0.010938,91503.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252905029,0.010938,91505.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252906231,0.010938,91506.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252906832,0.010938,91504.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252909233,0.010938,91503.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252910829,0.010938,91505.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252911034,0.109377,91512.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252912528,0.010938,91504.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252913021,0.010938,91503.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252914241,0.010938,91505.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252915640,0.010938,91504.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252918036,0.010938,91503.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252919535,0.010938,91502.0,91495.0,0.03385048]
["bitfinex-derivatives","BTCF0:USTF0",1768252921140,0.010939,91490.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768252921345,0.01094,91488.0,91473.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252921642,0.01094,91484.0,91473.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252921830,0.01094,91487.0,91473.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252922246,0.01094,91487.0,91471.0,0.09428681]
["bitfinex-derivatives","BTCF0:USTF0",1768252922450,0.18658393,91481.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768252922652,0.19752493,91481.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768252923145,0.010941,91479.0,91466.0,0.03068401]
["bitfinex-derivatives","BTCF0:USTF0",1768252924035,0.010941,91477.0,91466.0,0.03068401]
["bitfinex-derivatives","BTCF0:USTF0",1768252924547,0.010941,91480.0,91468.0,0.02964238]
["bitfinex-derivatives","BTCF0:USTF0",1768252925047,0.01094,91490.0,91472.0,0.12786218]
["bitfinex-derivatives","BTCF0:USTF0",1768252925230,0.18658393,91482.0,91472.0,0.02964238]
["bitfinex-derivatives","BTCF0:USTF0",1768252925436,0.19752393,91482.0,91472.0,0.02964238]
["bitfinex-derivatives","BTCF0:USTF0",1768252925939,0.18658393,91482.0,91468.0,0.0982198]
["bitfinex-derivatives","BTCF0:USTF0",1768252926647,0.07715765,91488.0,91468.0,0.0982198]
["bitfinex-derivatives","BTCF0:USTF0",1768252926943,0.18658393,91480.0,91468.0,0.0982198]
["bitfinex-derivatives","BTCF0:USTF0",1768252927539,0.18658393,91480.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768252928039,0.19752493,91480.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768252929542,0.010941,91474.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768252929742,0.010942,91471.0,91457.0,0.0982198]
["bitfinex-derivatives","BTCF0:USTF0",1768252929953,0.18658393,91470.0,91457.0,0.0982198]
["bitfinex-derivatives","BTCF0:USTF0",1768252930459,0.03111423,91464.0,91441.0,0.0982198]
["bitfinex-derivatives","BTCF0:USTF0",1768252930646,0.010944,91452.0,91435.0,0.02964238]
["bitfinex-derivatives","BTCF0:USTF0",1768252930843,0.010944,91452.0,91434.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252930844,0.18658393,91445.0,91434.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768252931144,0.010944,91450.0,91435.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768252931145,0.25242818,91450.0,91435.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768252931444,0.01094,91489.0,91435.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768252931445,0.507,91492.0,91453.0,0.02964238]
["bitfinex-derivatives","BTCF0:USTF0",1768252931636,0.03111423,91475.0,91453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768252931840,8.682e-05,91469.0,91453.0,0.17786218]
["bitfinex-derivatives","BTCF0:USTF0",1768252932049,0.010938,91501.0,91453.0,0.17786218]
["bitfinex-derivatives","BTCF0:USTF0",1768252932050,0.09844,91480.0,91466.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768252932246,0.09844,91480.0,91460.0,0.31444611]
["bitfinex-derivatives","BTCF0:USTF0",1768252932442,0.09844,91480.0,91462.0,0.0982198]
["bitfinex-derivatives","BTCF0:USTF0",1768252932643,0.010941,91479.0,91462.0,0.0982198]
["bitfinex-derivatives","BTCF0:USTF0",1768252932842,0.03291167,91479.0,91458.0,0.09886647]
["bitfinex-derivatives","BTCF0:USTF0",1768252933037,0.010943,91460.0,91444.0,0.03331821]
["bitfinex-derivatives","BTCF0:USTF0",1768252933247,0.18658393,91460.0,91444.0,0.19218468]
["bitfinex-derivatives","BTCF0:USTF0",1768252934148,0.18658393,91460.0,91444.0,0.03331821]
["bitfinex-derivatives","BTCF0:USTF0",1768252934346,0.18658393,91460.0,91441.0,0.09886647]
["bitfinex-derivatives","BTCF0:USTF0",1768252934540,0.03291167,91459.0,91438.0,0.03331821]
["bitfinex-derivatives","BTCF0:USTF0",1768252934849,0.03291167,91459.0,91438.0,0.09331821]
["bitfinex-derivatives","BTCF0:USTF0",1768252935041,0.03291167,91459.0,91438.0,0.19218468]
["bitfinex-derivatives","BTCF0:USTF0",1768252935242,0.03291167,91459.0,91440.0,0.13218468]
["bitfinex-derivatives","BTCF0:USTF0",1768252935439,0.03291167,91459.0,91441.0,0.09886647]
["bitfinex-derivatives","BTCF0:USTF0",1768252935751,0.04385467,91459.0,91441.0,0.09886647]
["bitfinex-derivatives","BTCF0:USTF0",1768252936247,0.09848,91468.0,91450.0,0.03331821]
["bitfinex-derivatives","BTCF0:USTF0",1768252936449,0.09848,91471.0,91457.0,0.09886647]
["bitfinex-derivatives","BTCF0:USTF0",1768252936655,0.09848,91471.0,91461.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768252936835,0.09848,91471.0,91463.0,0.13218468]
["bitfinex-derivatives","BTCF0:USTF0",1768252937040,0.09848,91478.0,91466.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768252937241,0.09848,91478.0,91469.0,0.09886647]
["bitfinex-derivatives","BTCF0:USTF0",1768252937442,0.09848,91486.0,91470.0,0.09886647]
["bitfinex-derivatives","BTCF0:USTF0",1768252937639,0.09848,91486.0,91470.0,0.15886647]
["bitfinex-derivatives","BTCF0:USTF0",1768252937838,0.09848,91486.0,91470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768252938140,0.010941,91476.0,91462.0,0.03331821]
["bitfinex-derivatives","BTCF0:USTF0",1768252938346,0.18658393,91480.0,91459.0,0.09886647]
["bitfinex-derivatives","BTCF0:USTF0",1768252938347,0.03291167,91479.0,91459.0,0.09886647]
["bitfinex-derivatives","BTCF0:USTF0",1768252938545,0.19752593,91472.0,91457.0,0.13179821]
["bitfinex-derivatives","BTCF0:USTF0",1768252939144,0.19752593,91472.0,91457.0,0.09331821]
["bitfinex-derivatives","BTCF0:USTF0",1768252939349,0.19752593,91472.0,91457.0,0.03331821]
["bitfinex-derivatives","BTCF0:USTF0",1768252939547,0.19752593,91472.0,91454.0,0.09886647]
["bitfinex-derivatives","BTCF0:USTF0",1768252939743,0.18658393,91472.0,91454.0,0.15886647]
["bitfinex-derivatives","BTCF0:USTF0",1768252941344,0.18658393,91480.0,91464.0,0.09886647]
["bitfinex-derivatives","BTCF0:USTF0",1768252941548,0.09848,91486.0,91468.0,0.09886647]
["bitfinex-derivatives","BTCF0:USTF0",1768252941850,0.09848,91486.0,91468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768252942051,0.13139167,91486.0,91468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768252943453,0.01094,91485.0,91468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768252944754,0.18658393,91480.0,91468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768252945256,0.010941,91477.0,91457.0,0.09886647]
["bitfinex-derivatives","BTCF0:USTF0",1768252945443,0.010941,91477.0,91457.0,0.15886647]
["bitfinex-derivatives","BTCF0:USTF0",1768252945646,0.18658393,91470.0,91457.0,0.15886647]
["bitfinex-derivatives","BTCF0:USTF0",1768252945847,0.03291167,91479.0,91459.0,0.13218468]
["bitfinex-derivatives","BTCF0:USTF0",1768252946047,0.18658393,91480.0,91461.0,0.13218468]
["bitfinex-derivatives","BTCF0:USTF0",1768252946248,0.03291167,91484.0,91464.0,0.09886647]
["bitfinex-derivatives","BTCF0:USTF0",1768252946557,0.18658393,91480.0,91464.0,0.19218468]
["bitfinex-derivatives","BTCF0:USTF0",1768252948355,0.04385167,91484.0,91464.0,0.19218468]
["bitfinex-derivatives","BTCF0:USTF0",1768252948554,0.03291167,91484.0,91464.0,0.19218468]
["bitfinex-derivatives","BTCF0:USTF0",1768252948759,0.2304366,91480.0,91464.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768252948950,0.010941,91478.0,91464.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768252950764,0.03291167,91473.0,91453.0,0.03331821]
["bitfinex-derivatives","BTCF0:USTF0",1768252951060,0.03291167,91473.0,91450.0,0.09886647]
["bitfinex-derivatives","BTCF0:USTF0",1768252951061,0.010942,91469.0,91450.0,0.09886647]
["bitfinex-derivatives","BTCF0:USTF0",1768252951262,0.010942,91469.0,91451.0,0.09886647]
["bitfinex-derivatives","BTCF0:USTF0",1768252951452,0.010942,91469.0,91451.0,0.18218468]
["bitfinex-derivatives","BTCF0:USTF0",1768252951652,0.18658393,91470.0,91452.0,0.13218468]
["bitfinex-derivatives","BTCF0:USTF0",1768252951853,0.18658393,91470.0,91452.0,0.18218468]
["bitfinex-derivatives","BTCF0:USTF0",1768252952054,0.09848,91472.0,91452.0,0.18218468]
["bitfinex-derivatives","BTCF0:USTF0",1768252952351,0.09848,91472.0,91456.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768252952551,0.010942,91471.0,91456.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768252952748,0.010942,91470.0,91456.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768252953866,0.19752593,91470.0,91456.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768252955971,0.010942,91470.0,91456.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768252956269,0.18658393,91470.0,91450.0,0.09191951]
["bitfinex-derivatives","BTCF0:USTF0",1768252956467,0.18658393,91460.0,91447.0,0.12521307]
["bitfinex-derivatives","BTCF0:USTF0",1768252956772,0.18658393,91460.0,91448.0,0.09191951]
["bitfinex-derivatives","BTCF0:USTF0",1768252957073,0.18658393,91460.0,91448.0,0.14191951]
["bitfinex-derivatives","BTCF0:USTF0",1768252957269,0.010942,91468.0,91448.0,0.14191951]
["bitfinex-derivatives","BTCF0:USTF0",1768252961068,0.18658393,91470.0,91448.0,0.14191951]
["bitfinex-derivatives","BTCF0:USTF0",1768252961272,0.18658393,91460.0,91448.0,0.09191951]
["bitfinex-derivatives","BTCF0:USTF0",1768252963075,0.18658393,91460.0,91448.0,0.14191951]
["bitfinex-derivatives","BTCF0:USTF0",1768252963275,0.010942,91467.0,91448.0,0.14191951]
["bitfinex-derivatives","BTCF0:USTF0",1768252963973,0.010942,91467.0,91448.0,0.17521307]
["bitfinex-derivatives","BTCF0:USTF0",1768252964163,0.03161489,91469.0,91449.0,0.09191951]
["bitfinex-derivatives","BTCF0:USTF0",1768252964370,0.03161489,91469.0,91450.0,0.09191951]
["bitfinex-derivatives","BTCF0:USTF0",1768252964668,0.03161489,91469.0,91450.0,0.12521307]
["bitfinex-derivatives","BTCF0:USTF0",1768252964968,0.18658393,91470.0,91455.0,0.03329356]
["bitfinex-derivatives","BTCF0:USTF0",1768252965169,0.18658393,91470.0,91455.0,0.09329356]
["bitfinex-derivatives","BTCF0:USTF0",1768252965664,0.19752593,91470.0,91455.0,0.09329356]
["bitfinex-derivatives","BTCF0:USTF0",1768252966075,0.18658393,91470.0,91455.0,0.09329356]
["bitfinex-derivatives","BTCF0:USTF0",1768252966279,0.18658393,91470.0,91456.0,0.09191951]
["bitfinex-derivatives","BTCF0:USTF0",1768252966482,0.18658393,91470.0,91455.0,0.03329356]
["bitfinex-derivatives","BTCF0:USTF0",1768252966667,0.18658393,91470.0,91455.0,0.08329356]
["bitfinex-derivatives","BTCF0:USTF0",1768252969587,0.19752593,91470.0,91455.0,0.08329356]
["bitfinex-derivatives","BTCF0:USTF0",1768252969881,0.18658393,91470.0,91455.0,0.08329356]
["bitfinex-derivatives","BTCF0:USTF0",1768252971690,0.18658393,91470.0,91455.0,0.03329356]
["bitfinex-derivatives","BTCF0:USTF0",1768252974381,0.18658393,91470.0,91451.0,0.12521307]
["bitfinex-derivatives","BTCF0:USTF0",1768252974676,0.18658393,91470.0,91452.0,0.09191951]
["bitfinex-derivatives","BTCF0:USTF0",1768252974880,0.18658393,91470.0,91452.0,0.15191951]
["bitfinex-derivatives","BTCF0:USTF0",1768252975385,0.19752593,91470.0,91452.0,0.15191951]
["bitfinex-derivatives","BTCF0:USTF0",1768252976682,0.18658393,91470.0,91452.0,0.15191951]
["bitfinex-derivatives","BTCF0:USTF0",1768252977270,0.010943,91463.0,91452.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768252977486,0.18658393,91462.0,91448.0,0.09191951]
["bitfinex-derivatives","BTCF0:USTF0",1768252977986,0.18658393,91462.0,91445.0,0.12521307]
["bitfinex-derivatives","BTCF0:USTF0",1768252978180,0.18658393,91462.0,91448.0,0.09191951]
["bitfinex-derivatives","BTCF0:USTF0",1768252978488,0.18658393,91462.0,91448.0,0.12521307]
["bitfinex-derivatives","BTCF0:USTF0",1768252981277,0.010943,91463.0,91448.0,0.17521307]
["bitfinex-derivatives","BTCF0:USTF0",1768252981493,0.010943,91458.0,91448.0,0.03329356]
["bitfinex-derivatives","BTCF0:USTF0",1768252981683,0.010943,91458.0,91448.0,0.09329356]
["bitfinex-derivatives","BTCF0:USTF0",1768252981885,0.010943,91462.0,91448.0,0.09329356]
["bitfinex-derivatives","BTCF0:USTF0",1768252982979,0.010943,91460.0,91448.0,0.03329356]
["bitfinex-derivatives","BTCF0:USTF0",1768252983179,0.010943,91465.0,91448.0,0.03329356]
["bitfinex-derivatives","BTCF0:USTF0",1768252983390,0.010943,91464.0,91448.0,0.12521307]
["bitfinex-derivatives","BTCF0:USTF0",1768252983581,0.010943,91464.0,91449.0,0.09191951]
["bitfinex-derivatives","BTCF0:USTF0",1768252983775,0.010943,91464.0,91449.0,0.12521307]
["bitfinex-derivatives","BTCF0:USTF0",1768252983977,0.03161489,91468.0,91449.0,0.12521307]
["bitfinex-derivatives","BTCF0:USTF0",1768252984289,0.010942,91466.0,91452.0,0.12521307]
["bitfinex-derivatives","BTCF0:USTF0",1768252984790,0.010943,91464.0,91452.0,0.03329356]
["bitfinex-derivatives","BTCF0:USTF0",1768252985489,0.010943,91460.0,91452.0,0.03329356]
["bitfinex-derivatives","BTCF0:USTF0",1768252985789,0.010943,91462.0,91448.0,0.09273683]
["bitfinex-derivatives","BTCF0:USTF0",1768252985990,0.010943,91462.0,91448.0,0.14273683]
["bitfinex-derivatives","BTCF0:USTF0",1768252986189,0.00146113,91467.0,91448.0,0.09273683]
["bitfinex-derivatives","BTCF0:USTF0",1768252986585,0.00146113,91467.0,91446.0,0.02675646]
["bitfinex-derivatives","BTCF0:USTF0",1768252986586,0.02792959,91467.0,91446.0,0.02675646]
["bitfinex-derivatives","BTCF0:USTF0",1768252986889,0.010943,91461.0,91446.0,0.17949329]
["bitfinex-derivatives","BTCF0:USTF0",1768252987281,0.010943,91461.0,91447.0,0.09273683]
["bitfinex-derivatives","BTCF0:USTF0",1768252987893,0.010943,91463.0,91447.0,0.10368183]
["bitfinex-derivatives","BTCF0:USTF0",1768252988096,0.010943,91465.0,91448.0,0.11949329]
["bitfinex-derivatives","BTCF0:USTF0",1768252988281,0.02646846,91467.0,91440.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768252988282,0.010942,91466.0,91450.0,0.09273683]
["bitfinex-derivatives","BTCF0:USTF0",1768252988487,0.010942,91468.0,91451.0,0.13043729]
["bitfinex-derivatives","BTCF0:USTF0",1768252988683,0.010942,91468.0,91452.0,0.11949329]
["bitfinex-derivatives","BTCF0:USTF0",1768252988877,0.010942,91466.0,91452.0,0.11949329]
["bitfinex-derivatives","BTCF0:USTF0",1768252989084,0.00087495,91471.0,91452.0,0.11949329]
["bitfinex-derivatives","BTCF0:USTF0",1768252989390,0.00087495,91470.0,91452.0,0.02675646]
["bitfinex-derivatives","BTCF0:USTF0",1768252990386,0.010943,91464.0,91452.0,0.02675646]
["bitfinex-derivatives","BTCF0:USTF0",1768252990588,0.010943,91463.0,91452.0,0.02675646]
["bitfinex-derivatives","BTCF0:USTF0",1768252990786,0.00133954,91464.0,91443.0,0.11949329]
["bitfinex-derivatives","BTCF0:USTF0",1768252990983,0.00133954,91464.0,91443.0,0.02675646]
["bitfinex-derivatives","BTCF0:USTF0",1768252990984,0.010943,91461.0,91443.0,0.02675646]
["bitfinex-derivatives","BTCF0:USTF0",1768252991184,0.010943,91461.0,91426.0,0.22090917]
["bitfinex-derivatives","BTCF0:USTF0",1768252991185,0.010944,91449.0,91436.0,0.11949329]
["bitfinex-derivatives","BTCF0:USTF0",1768252991379,0.00133954,91456.0,91437.0,0.11949329]
["bitfinex-derivatives","BTCF0:USTF0",1768252991579,0.010945,91447.0,91433.0,0.09273683]
["bitfinex-derivatives","BTCF0:USTF0",1768252991784,0.09848,91450.0,91433.0,0.09273683]
["bitfinex-derivatives","BTCF0:USTF0",1768252991995,0.010945,91445.0,91433.0,0.11949329]
["bitfinex-derivatives","BTCF0:USTF0",1768252992182,0.010945,91448.0,91434.0,0.09273683]
["bitfinex-derivatives","BTCF0:USTF0",1768252992377,0.010945,91448.0,91434.0,0.11949329]
["bitfinex-derivatives","BTCF0:USTF0",1768252993295,0.010945,91448.0,91435.0,0.09234393]
["bitfinex-derivatives","BTCF0:USTF0",1768252993983,0.010945,91446.0,91435.0,0.09234393]
["bitfinex-derivatives","BTCF0:USTF0",1768252995295,0.09848,91450.0,91437.0,0.11793763]
["bitfinex-derivatives","BTCF0:USTF0",1768252996495,0.010945,91447.0,91437.0,0.11793763]
["bitfinex-derivatives","BTCF0:USTF0",1768252998087,0.109424,91450.0,91437.0,0.11793763]
["bitfinex-derivatives","BTCF0:USTF0",1768252998600,0.010945,91449.0,91437.0,0.11793763]
["bitfinex-derivatives","BTCF0:USTF0",1768252998899,0.09848,91450.0,91437.0,0.11793763]
["bitfinex-derivatives","BTCF0:USTF0",1768252999095,0.010945,91444.0,91433.0,0.09234393]
["bitfinex-derivatives","BTCF0:USTF0",1768252999296,0.09848,91450.0,91431.0,0.0255937]
["bitfinex-derivatives","BTCF0:USTF0",1768252999798,0.010945,91444.0,91431.0,0.11793763]
["bitfinex-derivatives","BTCF0:USTF0",1768253000191,0.09848,91450.0,91432.0,0.11793763]
["bitfinex-derivatives","BTCF0:USTF0",1768253000387,0.010945,91444.0,91432.0,0.11793763]
["bitfinex-derivatives","BTCF0:USTF0",1768253002296,0.010945,91447.0,91432.0,0.11793763]
["bitfinex-derivatives","BTCF0:USTF0",1768253002899,0.010945,91448.0,91433.0,0.11793763]
["bitfinex-derivatives","BTCF0:USTF0",1768253003098,0.010945,91446.0,91433.0,0.11793763]
["bitfinex-derivatives","BTCF0:USTF0",1768253005099,0.010945,91441.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768253005398,0.010946,91439.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768253006796,0.09848,91439.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768253007100,0.010946,91434.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768253007301,0.010946,91434.0,91413.0,0.0255937]
["bitfinex-derivatives","BTCF0:USTF0",1768253007302,0.02495346,91434.0,91413.0,0.0255937]
["bitfinex-derivatives","BTCF0:USTF0",1768253007502,0.010947,91426.0,91413.0,0.0255937]
["bitfinex-derivatives","BTCF0:USTF0",1768253007702,0.010947,91426.0,91415.0,0.09234393]
["bitfinex-derivatives","BTCF0:USTF0",1768253007908,0.010947,91426.0,91412.0,0.0924769]
["bitfinex-derivatives","BTCF0:USTF0",1768253008101,0.12353075,91431.0,91412.0,0.0924769]
["bitfinex-derivatives","BTCF0:USTF0",1768253008298,0.02495346,91431.0,91412.0,0.1180706]
["bitfinex-derivatives","BTCF0:USTF0",1768253009505,0.010947,91428.0,91412.0,0.1180706]
["bitfinex-derivatives","BTCF0:USTF0",1768253009702,0.03590046,91431.0,91412.0,0.1180706]
["bitfinex-derivatives","BTCF0:USTF0",1768253009897,0.010947,91429.0,91412.0,0.1180706]
["bitfinex-derivatives","BTCF0:USTF0",1768253010700,0.010947,91427.0,91412.0,0.1180706]
["bitfinex-derivatives","BTCF0:USTF0",1768253010906,0.09848,91439.0,91412.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1768253010907,0.09857729,91428.0,91412.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1768253011503,0.010948,91421.0,91412.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1768253011703,0.010948,91417.0,91399.0,0.09234393]
["bitfinex-derivatives","BTCF0:USTF0",1768253012008,0.12353075,91420.0,91399.0,0.09234393]
["bitfinex-derivatives","BTCF0:USTF0",1768253012009,0.010948,91418.0,91399.0,0.09234393]
["bitfinex-derivatives","BTCF0:USTF0",1768253012194,0.010948,91419.0,91399.0,0.09234393]
["bitfinex-derivatives","BTCF0:USTF0",1768253012400,0.010948,91417.0,91399.0,0.09234393]
["bitfinex-derivatives","BTCF0:USTF0",1768253012707,0.00012265,91416.0,91399.0,0.09234393]
["bitfinex-derivatives","BTCF0:USTF0",1768253014115,0.00012265,91416.0,91400.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768253014308,0.00012265,91416.0,91399.0,0.09234393]
["bitfinex-derivatives","BTCF0:USTF0",1768253014510,0.00012265,91416.0,91399.0,0.14234393]
["bitfinex-derivatives","BTCF0:USTF0",1768253014707,0.00012265,91416.0,91401.0,0.11938194]
["bitfinex-derivatives","BTCF0:USTF0",1768253014907,0.00012265,91416.0,91402.0,0.11938194]
["bitfinex-derivatives","BTCF0:USTF0",1768253015112,0.00012265,91416.0,91403.0,0.09415247]
["bitfinex-derivatives","BTCF0:USTF0",1768253015311,0.00012265,91416.0,91404.0,0.09415247]
["bitfinex-derivatives","BTCF0:USTF0",1768253018620,0.00012265,91416.0,91405.0,0.02522947]
["bitfinex-derivatives","BTCF0:USTF0",1768253018819,0.00012265,91416.0,91405.0,0.11938194]
["bitfinex-derivatives","BTCF0:USTF0",1768253021627,0.01107065,91416.0,91402.0,0.09415247]
["bitfinex-derivatives","BTCF0:USTF0",1768253021928,0.00012265,91416.0,91403.0,0.09415247]
["bitfinex-derivatives","BTCF0:USTF0",1768253022226,0.00012265,91416.0,91403.0,0.11938194]
["bitfinex-derivatives","BTCF0:USTF0",1768253022424,0.00012265,91416.0,91405.0,0.11938194]
["bitfinex-derivatives","BTCF0:USTF0",1768253022612,0.00012265,91416.0,91406.0,0.09415247]
["bitfinex-derivatives","BTCF0:USTF0",1768253027216,0.09852,91418.0,91406.0,0.09415247]
["bitfinex-derivatives","BTCF0:USTF0",1768253028124,4.118e-05,91417.0,91406.0,0.09415247]
["bitfinex-derivatives","BTCF0:USTF0",1768253030418,4.118e-05,91417.0,91407.0,0.09415247]
["bitfinex-derivatives","BTCF0:USTF0",1768253035129,0.00546899,91425.0,91417.0,0.09415247]
["bitfinex-derivatives","BTCF0:USTF0",1768253035426,0.0957951,91437.0,91418.0,0.09415247]
["bitfinex-derivatives","BTCF0:USTF0",1768253035427,0.010947,91430.0,91418.0,0.09415247]
["bitfinex-derivatives","BTCF0:USTF0",1768253035628,0.09852,91429.0,91419.0,0.09415247]
["bitfinex-derivatives","BTCF0:USTF0",1768253035928,0.09852,91428.0,91419.0,0.09415247]
["bitfinex-derivatives","BTCF0:USTF0",1768253036713,0.109467,91428.0,91419.0,0.09415247]
["bitfinex-derivatives","BTCF0:USTF0",1768253037224,0.09852,91428.0,91419.0,0.09415247]
["bitfinex-derivatives","BTCF0:USTF0",1768253038030,0.09852,91436.0,91427.0,0.11938194]
["bitfinex-derivatives","BTCF0:USTF0",1768253038332,0.09852,91441.0,91432.0,0.09415247]
["bitfinex-derivatives","BTCF0:USTF0",1768253038623,0.09852,91441.0,91431.0,0.02522947]
["bitfinex-derivatives","BTCF0:USTF0",1768253038820,0.09852,91441.0,91414.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768253039029,0.010945,91440.0,91427.0,0.09415247]
["bitfinex-derivatives","BTCF0:USTF0",1768253039218,0.010946,91438.0,91427.0,0.09415247]
["bitfinex-derivatives","BTCF0:USTF0",1768253040327,0.09852,91441.0,91427.0,0.09415247]
["bitfinex-derivatives","BTCF0:USTF0",1768253040533,0.2014,98253.0,91451.0,0.02522947]
["bitfinex-derivatives","BTCF0:USTF0",1768253040534,0.09852,91468.0,91451.0,0.02522947]
["bitfinex-derivatives","BTCF0:USTF0",1768253040716,0.09852,91467.0,91454.0,0.02522947]
["bitfinex-derivatives","BTCF0:USTF0",1768253040922,0.09852,91467.0,91451.0,0.09415247]
["bitfinex-derivatives","BTCF0:USTF0",1768253041133,0.0957951,91466.0,91448.0,0.02522947]
["bitfinex-derivatives","BTCF0:USTF0",1768253041425,0.010941,91477.0,91465.0,0.11938194]
["bitfinex-derivatives","BTCF0:USTF0",1768253041621,0.010941,91480.0,91465.0,0.11938194]
["bitfinex-derivatives","BTCF0:USTF0",1768253041821,0.010941,91478.0,91465.0,0.11938194]
["bitfinex-derivatives","BTCF0:USTF0",1768253042033,0.010941,91482.0,91466.0,0.11938194]
["bitfinex-derivatives","BTCF0:USTF0",1768253042329,0.010941,91480.0,91469.0,0.11938194]
["bitfinex-derivatives","BTCF0:USTF0",1768253042532,0.065593,91555.0,91477.0,0.02522947]
["bitfinex-derivatives","BTCF0:USTF0",1768253042832,0.010936,91523.0,91502.0,0.08108164]
["bitfinex-derivatives","BTCF0:USTF0",1768253043130,0.09852,91531.0,91514.0,0.02522947]
["bitfinex-derivatives","BTCF0:USTF0",1768253043318,0.109455,91531.0,91514.0,0.02522947]
["bitfinex-derivatives","BTCF0:USTF0",1768253043518,0.010935,91529.0,91514.0,0.02522947]
["bitfinex-derivatives","BTCF0:USTF0",1768253043724,0.010935,91526.0,91514.0,0.02522947]
["bitfinex-derivatives","BTCF0:USTF0",1768253043924,0.18649249,91524.0,91514.0,0.02522947]
["bitfinex-derivatives","BTCF0:USTF0",1768253044133,0.02752107,91546.0,91520.0,0.02746677]
["bitfinex-derivatives","BTCF0:USTF0",1768253044425,0.01093,91571.0,91520.0,0.02746677]
["bitfinex-derivatives","BTCF0:USTF0",1768253044426,0.02752107,91568.0,91542.0,0.00816148]
["bitfinex-derivatives","BTCF0:USTF0",1768253044627,0.02752107,91568.0,91544.0,0.02854517]
["bitfinex-derivatives","BTCF0:USTF0",1768253044824,0.18649249,91554.0,91538.0,0.02854517]
["bitfinex-derivatives","BTCF0:USTF0",1768253045028,0.18649249,91548.0,91522.0,0.03670665]
["bitfinex-derivatives","BTCF0:USTF0",1768253045226,0.18519157,91532.0,91523.0,0.02854517]
["bitfinex-derivatives","BTCF0:USTF0",1768253045424,0.010934,91538.0,91523.0,0.02854517]
["bitfinex-derivatives","BTCF0:USTF0",1768253045633,0.010934,91539.0,91523.0,0.02854517]
["bitfinex-derivatives","BTCF0:USTF0",1768253046230,0.02840792,91535.0,91476.0,0.08750136]
["bitfinex-derivatives","BTCF0:USTF0",1768253046436,0.23307444,91511.0,91489.0,0.02854517]
["bitfinex-derivatives","BTCF0:USTF0",1768253046640,0.010939,91493.0,91463.0,0.02854517]
["bitfinex-derivatives","BTCF0:USTF0",1768253046821,0.01094,91488.0,91465.0,0.02854517]
["bitfinex-derivatives","BTCF0:USTF0",1768253047026,0.01094,91484.0,91467.0,0.02854517]
["bitfinex-derivatives","BTCF0:USTF0",1768253047230,0.09884869,91487.0,91448.0,0.05900003]
["bitfinex-derivatives","BTCF0:USTF0",1768253047534,0.010945,91448.0,91424.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768253047729,0.010944,91455.0,91426.0,0.02854517]
["bitfinex-derivatives","BTCF0:USTF0",1768253048033,0.02840792,91439.0,91416.0,0.10931888]
["bitfinex-derivatives","BTCF0:USTF0",1768253048234,0.02840792,91439.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768253048235,0.23307444,91422.0,91405.0,0.03401536]
["bitfinex-derivatives","BTCF0:USTF0",1768253048529,0.06796023,91430.0,91406.0,0.02854517]
["bitfinex-derivatives","BTCF0:USTF0",1768253048722,0.06796023,91430.0,91407.0,0.02854517]
["bitfinex-derivatives","BTCF0:USTF0",1768253048923,0.06796023,91430.0,91408.0,0.02854517]
["bitfinex-derivatives","BTCF0:USTF0",1768253049128,0.00010375,91429.0,91410.0,0.02854517]
["bitfinex-derivatives","BTCF0:USTF0",1768253049420,0.010944,91449.0,91421.0,0.02854517]
["bitfinex-derivatives","BTCF0:USTF0",1768253049624,0.09848,91448.0,91421.0,0.02854517]
["bitfinex-derivatives","BTCF0:USTF0",1768253049830,0.09848,91451.0,91422.0,0.02854517]
["bitfinex-derivatives","BTCF0:USTF0",1768253050031,0.09848,91451.0,91423.0,0.02854517]
["bitfinex-derivatives","BTCF0:USTF0",1768253050230,0.09848,91451.0,91422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768253050231,0.09848,91451.0,91427.0,0.00174773]
["bitfinex-derivatives","BTCF0:USTF0",1768253050431,0.01103532,91450.0,91430.0,0.02854517]
["bitfinex-derivatives","BTCF0:USTF0",1768253050735,0.01103532,91450.0,91430.0,0.0302929]
["bitfinex-derivatives","BTCF0:USTF0",1768253053037,9.132e-05,91450.0,91430.0,0.0302929]
["bitfinex-derivatives","BTCF0:USTF0",1768253057031,9.132e-05,91450.0,91432.0,0.0304689]
["bitfinex-derivatives","BTCF0:USTF0",1768253060440,9.132e-05,91450.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768253060740,0.23316576,91450.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768253060940,0.23316576,91450.0,91428.0,0.03220013]
["bitfinex-derivatives","BTCF0:USTF0",1768253061142,0.23316576,91450.0,91428.0,0.03277326]
["bitfinex-derivatives","BTCF0:USTF0",1768253062243,0.0931083,91451.0,91428.0,0.03277326]
["bitfinex-derivatives","BTCF0:USTF0",1768253062841,0.010944,91450.0,91428.0,0.03277326]
["bitfinex-derivatives","BTCF0:USTF0",1768253064646,0.010945,91447.0,91428.0,0.03277326]
["bitfinex-derivatives","BTCF0:USTF0",1768253065035,0.010945,91447.0,91428.0,0.03220013]
["bitfinex-derivatives","BTCF0:USTF0",1768253065432,0.12105691,91435.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768253065637,0.010948,91424.0,91406.0,0.02979385]
["bitfinex-derivatives","BTCF0:USTF0",1768253067343,0.23307444,91420.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768253067545,0.24402244,91420.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768253067849,0.010948,91423.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768253068647,0.23307444,91430.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768253068648,0.12105691,91424.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768253068847,0.010948,91423.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768253070552,0.32556167,91430.0,91406.0,0.00124231]
["bitfinex-derivatives","BTCF0:USTF0",1768253070852,0.02856968,91429.0,91406.0,0.00124231]
["bitfinex-derivatives","BTCF0:USTF0",1768253071041,0.010947,91424.0,91406.0,0.00124231]
["bitfinex-derivatives","BTCF0:USTF0",1768253071251,0.010947,91425.0,91407.0,0.03103616]
["bitfinex-derivatives","BTCF0:USTF0",1768253072052,0.23307444,91430.0,91409.0,0.00124231]
["bitfinex-derivatives","BTCF0:USTF0",1768253072242,0.09852,91434.0,91416.0,0.00172899]
["bitfinex-derivatives","BTCF0:USTF0",1768253073555,0.010947,91431.0,91416.0,0.00172899]
["bitfinex-derivatives","BTCF0:USTF0",1768253075555,0.109466,91434.0,91416.0,0.00172899]
["bitfinex-derivatives","BTCF0:USTF0",1768253075956,0.10706209,91434.0,91416.0,0.00172899]
["bitfinex-derivatives","BTCF0:USTF0",1768253077350,0.010946,91432.0,91416.0,0.00172899]
["bitfinex-derivatives","BTCF0:USTF0",1768253077543,0.010947,91430.0,91415.0,0.02979385]
["bitfinex-derivatives","BTCF0:USTF0",1768253077747,0.13549546,91430.0,91409.0,0.02917692]
["bitfinex-derivatives","BTCF0:USTF0",1768253078154,0.13549546,91430.0,91409.0,0.03262076]
["bitfinex-derivatives","BTCF0:USTF0",1768253078345,0.010947,91428.0,91409.0,0.03262076]
["bitfinex-derivatives","BTCF0:USTF0",1768253078556,0.12454846,91430.0,91410.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768253078859,0.010947,91429.0,91410.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768253082067,0.010947,91427.0,91410.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768253082766,0.12454846,91429.0,91410.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768253084055,0.12454846,91427.0,91410.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768253084276,0.010947,91424.0,91410.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768253084460,0.010948,91422.0,91410.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768253085857,0.12454846,91427.0,91410.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768253086062,0.010947,91424.0,91410.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768253086361,0.010947,91426.0,91410.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768253086555,0.0054792,91426.0,91410.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768253087566,0.0054792,91426.0,91408.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768253087768,0.010947,91425.0,91408.0,0.109469]
["bitfinex-derivatives","BTCF0:USTF0",1768253088155,0.010947,91425.0,91408.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768253088461,0.010947,91425.0,91408.0,0.02917692]
["bitfinex-derivatives","BTCF0:USTF0",1768253088769,0.010947,91425.0,91408.0,0.12769692]
["bitfinex-derivatives","BTCF0:USTF0",1768253088957,0.010948,91423.0,91408.0,0.12769692]
["bitfinex-derivatives","BTCF0:USTF0",1768253090165,0.010948,91423.0,91409.0,0.02917692]
["bitfinex-derivatives","BTCF0:USTF0",1768253090367,0.010948,91421.0,91409.0,0.02917692]
["bitfinex-derivatives","BTCF0:USTF0",1768253091373,0.18691971,91420.0,91409.0,0.02917692]
["bitfinex-derivatives","BTCF0:USTF0",1768253092164,0.18451343,91420.0,91409.0,0.02917692]
["bitfinex-derivatives","BTCF0:USTF0",1768253092366,0.18451343,91420.0,91409.0,0.02934835]
["bitfinex-derivatives","BTCF0:USTF0",1768253093468,0.18451343,91420.0,91410.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1768253094962,0.18451343,91420.0,91404.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768253094963,0.01095,91404.0,91394.0,0.13750917]
["bitfinex-derivatives","BTCF0:USTF0",1768253095173,0.02918493,91401.0,91382.0,0.19718001]
["bitfinex-derivatives","BTCF0:USTF0",1768253095363,0.18691971,91395.0,91381.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768253095668,0.18691971,91395.0,91378.0,0.04012992]
["bitfinex-derivatives","BTCF0:USTF0",1768253095669,0.010951,91394.0,91378.0,0.02917692]
["bitfinex-derivatives","BTCF0:USTF0",1768253095861,0.18691971,91390.0,91378.0,0.02917692]
["bitfinex-derivatives","BTCF0:USTF0",1768253096058,0.18691971,91390.0,91381.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768253096258,0.18691971,91391.0,91381.0,0.0405106]
["bitfinex-derivatives","BTCF0:USTF0",1768253096864,0.18691971,91391.0,91382.0,0.00038168]
["bitfinex-derivatives","BTCF0:USTF0",1768253097276,0.01095,91403.0,91383.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768253097768,0.01095,91403.0,91382.0,0.00038168]
["bitfinex-derivatives","BTCF0:USTF0",1768253098561,0.23378567,91410.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768253098766,0.09536353,91410.0,91389.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768253098973,0.19388353,91409.0,91389.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768253099282,0.02918493,91407.0,91389.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768253099669,0.09852,91409.0,91385.0,0.02343293]
["bitfinex-derivatives","BTCF0:USTF0",1768253099865,0.09852,91411.0,91387.0,0.02309323]
["bitfinex-derivatives","BTCF0:USTF0",1768253100173,0.13857693,91420.0,91392.0,0.02309323]
["bitfinex-derivatives","BTCF0:USTF0",1768253100362,0.13857693,91420.0,91397.0,0.022975]
["bitfinex-derivatives","BTCF0:USTF0",1768253100363,0.109392,91420.0,91397.0,0.022975]
["bitfinex-derivatives","BTCF0:USTF0",1768253100672,0.109392,91420.0,91405.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768253101070,0.109392,91420.0,91402.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768253101470,0.02918493,91417.0,91390.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768253101672,0.09536353,91418.0,91390.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768253101673,0.12454846,91398.0,91390.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768253101872,0.02918493,91396.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768253102069,0.02918493,91396.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768253102270,0.02918493,91396.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768253102471,0.02918493,91396.0,91378.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768253102673,0.02918493,91396.0,91380.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768253104675,0.02704296,91402.0,91382.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768253106079,0.12145461,91401.0,91382.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768253106277,0.02704296,91400.0,91381.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253106580,0.02704296,91400.0,91382.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768253107977,0.12145461,91392.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768253108179,0.02704296,91388.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768253108378,0.02704296,91381.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768253108577,0.02704296,91378.0,91360.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253108883,0.02704296,91378.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768253109271,0.02720712,91384.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768253109466,0.02720712,91384.0,91361.0,0.0375973]
["bitfinex-derivatives","BTCF0:USTF0",1768253109671,0.00010885,91383.0,91361.0,0.0375973]
["bitfinex-derivatives","BTCF0:USTF0",1768253109872,0.00010885,91383.0,91361.0,0.0975973]
["bitfinex-derivatives","BTCF0:USTF0",1768253110184,0.00010885,91383.0,91362.0,0.00072898]
["bitfinex-derivatives","BTCF0:USTF0",1768253110570,0.00010885,91383.0,91363.0,0.00072898]
["bitfinex-derivatives","BTCF0:USTF0",1768253110773,0.00010885,91383.0,91363.0,0.06072898]
["bitfinex-derivatives","BTCF0:USTF0",1768253112284,0.010953,91381.0,91363.0,0.06072898]
["bitfinex-derivatives","BTCF0:USTF0",1768253112471,0.00010885,91383.0,91363.0,0.06072898]
["bitfinex-derivatives","BTCF0:USTF0",1768253112987,0.02704296,91380.0,91363.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768253113177,0.02512428,91379.0,91363.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768253114074,0.00010885,91383.0,91363.0,0.0624954]
["bitfinex-derivatives","BTCF0:USTF0",1768253114274,0.00010885,91383.0,91364.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768253114576,0.00010885,91383.0,91364.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1768253115076,0.00010885,91383.0,91365.0,0.02813224]
["bitfinex-derivatives","BTCF0:USTF0",1768253115282,0.02512428,91391.0,91370.0,0.00251084]
["bitfinex-derivatives","BTCF0:USTF0",1768253115480,0.12107636,91397.0,91373.0,0.00251084]
["bitfinex-derivatives","BTCF0:USTF0",1768253115684,0.12107636,91397.0,91374.0,0.00251084]
["bitfinex-derivatives","BTCF0:USTF0",1768253115879,0.12107636,91397.0,91374.0,0.06251084]
["bitfinex-derivatives","BTCF0:USTF0",1768253116081,0.02512428,91396.0,91374.0,0.06251084]
["bitfinex-derivatives","BTCF0:USTF0",1768253116388,0.02512428,91396.0,91374.0,0.07346384]
["bitfinex-derivatives","BTCF0:USTF0",1768253116582,0.02271721,91396.0,91374.0,0.07346384]
["bitfinex-derivatives","BTCF0:USTF0",1768253117083,0.02271721,91396.0,91374.0,0.01346384]
["bitfinex-derivatives","BTCF0:USTF0",1768253117277,0.02271721,91396.0,91374.0,0.07346384]
["bitfinex-derivatives","BTCF0:USTF0",1768253117788,0.02271721,91396.0,91374.0,0.01346384]
["bitfinex-derivatives","BTCF0:USTF0",1768253118094,0.09595208,91396.0,91374.0,0.01346384]
["bitfinex-derivatives","BTCF0:USTF0",1768253118488,0.02512428,91395.0,91374.0,0.01346384]
["bitfinex-derivatives","BTCF0:USTF0",1768253119783,0.02512428,91394.0,91374.0,0.01346384]
["bitfinex-derivatives","BTCF0:USTF0",1768253120184,0.12107636,91394.0,91374.0,0.00251084]
["bitfinex-derivatives","BTCF0:USTF0",1768253120390,0.02512428,91392.0,91374.0,0.00251084]
["bitfinex-derivatives","BTCF0:USTF0",1768253122887,0.02512428,91392.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768253123194,0.02512428,91396.0,91376.0,0.0152087]
["bitfinex-derivatives","BTCF0:USTF0",1768253123393,0.02512428,91394.0,91376.0,0.0152087]
["bitfinex-derivatives","BTCF0:USTF0",1768253123584,0.02512428,91393.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768253124193,0.02512428,91393.0,91373.0,0.0365744]
["bitfinex-derivatives","BTCF0:USTF0",1768253124393,0.02512428,91393.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768253125391,0.02512428,91393.0,91375.0,0.060953]
["bitfinex-derivatives","BTCF0:USTF0",1768253125795,0.02512428,91393.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768253126094,0.02512428,91393.0,91375.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1768253126678,0.02512428,91393.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768253127588,0.02512428,91393.0,91375.0,0.060953]
["bitfinex-derivatives","BTCF0:USTF0",1768253128089,0.12107636,91390.0,91370.0,0.109514]
["bitfinex-derivatives","BTCF0:USTF0",1768253128285,0.12107636,91390.0,91370.0,0.17414344]
["bitfinex-derivatives","BTCF0:USTF0",1768253128793,0.12107636,91390.0,91370.0,0.01558344]
["bitfinex-derivatives","BTCF0:USTF0",1768253129092,0.12107636,91390.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768253129284,0.12107636,91390.0,91373.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1768253130188,0.02512428,91398.0,91376.0,0.00226798]
["bitfinex-derivatives","BTCF0:USTF0",1768253130393,0.02512428,91398.0,91380.0,0.00226798]
["bitfinex-derivatives","BTCF0:USTF0",1768253130602,0.02512428,91397.0,91380.0,0.06226798]
["bitfinex-derivatives","BTCF0:USTF0",1768253130792,0.12107636,91397.0,91380.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768253130985,0.02512428,91403.0,91383.0,0.00226798]
["bitfinex-derivatives","BTCF0:USTF0",1768253131289,0.02512428,91403.0,91384.0,0.01321998]
["bitfinex-derivatives","BTCF0:USTF0",1768253131493,0.02512428,91403.0,91384.0,0.05321998]
["bitfinex-derivatives","BTCF0:USTF0",1768253131689,0.02512428,91402.0,91384.0,0.05321998]
["bitfinex-derivatives","BTCF0:USTF0",1768253131994,0.02512428,91402.0,91384.0,0.05338414]
["bitfinex-derivatives","BTCF0:USTF0",1768253132194,0.02512428,91402.0,91384.0,0.04243214]
["bitfinex-derivatives","BTCF0:USTF0",1768253132389,0.02512428,91401.0,91384.0,0.04016416]
["bitfinex-derivatives","BTCF0:USTF0",1768253132988,0.12107636,91401.0,91384.0,0.04016416]
["bitfinex-derivatives","BTCF0:USTF0",1768253133196,0.02512428,91400.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768253133495,0.02512428,91400.0,91385.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1768253133892,0.268628,91418.0,91395.0,0.00228007]
["bitfinex-derivatives","BTCF0:USTF0",1768253134193,0.02512428,91416.0,91396.0,0.00228007]
["bitfinex-derivatives","BTCF0:USTF0",1768253134393,0.09376145,91409.0,91391.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253134593,0.02446525,91401.0,91391.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253134996,0.02446525,91401.0,91391.0,0.15872416]
["bitfinex-derivatives","BTCF0:USTF0",1768253135195,0.02446525,91401.0,91391.0,0.06016416]
["bitfinex-derivatives","BTCF0:USTF0",1768253135502,0.02446525,91429.0,91405.0,0.00224014]
["bitfinex-derivatives","BTCF0:USTF0",1768253135694,0.02446525,91425.0,91406.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253135895,0.02446525,91425.0,91406.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1768253136290,0.01070766,91459.0,91425.0,0.00217444]
["bitfinex-derivatives","BTCF0:USTF0",1768253136502,0.00546541,91485.0,91465.0,0.00217444]
["bitfinex-derivatives","BTCF0:USTF0",1768253136707,0.00546421,91505.0,91466.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1768253136996,0.010937,91511.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768253137203,0.010933,91541.0,91479.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768253137500,0.010933,91541.0,91483.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768253137501,0.010936,91518.0,91483.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768253137802,0.010936,91519.0,91484.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253138003,0.010937,91513.0,91485.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768253138208,0.010937,91514.0,91485.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768253138391,0.010936,91516.0,91486.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253138593,0.010937,91513.0,91487.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253138801,0.1182267,91510.0,91488.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253138994,0.1182267,91502.0,91488.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253139305,0.1182267,91501.0,91489.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768253139900,0.1182267,91501.0,91488.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253140106,0.010934,91535.0,91465.0,0.1300625]
["bitfinex-derivatives","BTCF0:USTF0",1768253140107,0.1182267,91491.0,91465.0,0.1300625]
["bitfinex-derivatives","BTCF0:USTF0",1768253140302,0.1806,91534.0,91470.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768253140303,0.1182267,91490.0,91470.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768253140801,0.1182267,91490.0,91470.0,0.00853572]
["bitfinex-derivatives","BTCF0:USTF0",1768253140995,0.1182267,91490.0,91471.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768253141204,0.1182267,91490.0,91469.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768253141402,0.1182267,91490.0,91471.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768253141598,0.1182267,91490.0,91470.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768253141999,0.02446525,91490.0,91474.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768253142697,0.02446525,91490.0,91470.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768253143406,0.02446525,91490.0,91470.0,0.09304861]
["bitfinex-derivatives","BTCF0:USTF0",1768253146907,0.02446525,91490.0,91471.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768253150803,0.02446525,91490.0,91470.0,0.09304861]
["bitfinex-derivatives","BTCF0:USTF0",1768253150804,0.09376145,91489.0,91465.0,0.1161205]
["bitfinex-derivatives","BTCF0:USTF0",1768253151004,0.09376145,91489.0,91466.0,0.6912805]
["bitfinex-derivatives","BTCF0:USTF0",1768253151204,0.09376145,91489.0,91467.0,0.02532577]
["bitfinex-derivatives","BTCF0:USTF0",1768253151406,0.09376145,91489.0,91467.0,0.12459351]
["bitfinex-derivatives","BTCF0:USTF0",1768253151714,0.02446525,91490.0,91471.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768253152604,0.02446525,91490.0,91473.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768253155418,0.02446525,91490.0,91470.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768253156005,0.02446525,91490.0,91472.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768253157305,0.1182267,91490.0,91472.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768253158212,0.09376145,91484.0,91466.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1768253158413,0.09376145,91483.0,91466.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1768253158605,0.02446525,91484.0,91466.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1768253158805,0.09376145,91487.0,91467.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768253159017,0.09376145,91487.0,91467.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1768253159329,0.09376145,91480.0,91467.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768253159520,0.09376145,91478.0,91468.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768253159814,0.09376145,91478.0,91469.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768253160012,0.09376145,91478.0,91470.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768253160612,0.02446525,91479.0,91470.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768253160806,0.09376145,91495.0,91475.0,0.1191205]
["bitfinex-derivatives","BTCF0:USTF0",1768253161011,0.09376145,91493.0,91471.0,0.09379473]
["bitfinex-derivatives","BTCF0:USTF0",1768253161315,0.09376145,91491.0,91471.0,0.09379473]
["bitfinex-derivatives","BTCF0:USTF0",1768253161514,0.09376145,91491.0,91473.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768253161818,0.1182267,91490.0,91472.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768253162018,0.09376145,91489.0,91472.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768253162211,0.09376145,91489.0,91470.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768253162616,0.09376145,91489.0,91471.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768253164928,0.0986041,91473.0,91451.0,0.12680875]
["bitfinex-derivatives","BTCF0:USTF0",1768253165127,0.0986041,91473.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768253165423,0.0986041,91473.0,91458.0,0.04240549]
["bitfinex-derivatives","BTCF0:USTF0",1768253165918,0.01094,91490.0,91425.0,0.13758957]
["bitfinex-derivatives","BTCF0:USTF0",1768253165919,0.0986041,91464.0,91457.0,0.08227032]
["bitfinex-derivatives","BTCF0:USTF0",1768253166121,0.13926494,91461.0,91440.0,0.07806215]
["bitfinex-derivatives","BTCF0:USTF0",1768253166312,0.12832194,91454.0,91441.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768253166513,0.010942,91471.0,91441.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768253166813,0.010943,91460.0,91441.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768253167121,0.010943,91461.0,91442.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768253167424,0.010943,91459.0,91443.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768253167924,0.010943,91460.0,91443.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768253168120,0.010943,91463.0,91443.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768253168321,0.010943,91461.0,91443.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768253170415,0.0332477,91462.0,91443.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768253171123,0.0223047,91462.0,91443.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768253171518,0.010943,91461.0,91443.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768253173224,0.010943,91461.0,91444.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768253174626,0.010943,91459.0,91444.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768253175829,0.010943,91459.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768253177122,0.010943,91459.0,91446.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768253177826,0.010943,91462.0,91446.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768253178027,0.02971784,91463.0,91446.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768253178326,0.010943,91458.0,91446.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768253178833,0.010943,91458.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768253179129,0.010943,91458.0,91445.0,0.1039478]
["bitfinex-derivatives","BTCF0:USTF0",1768253180433,0.010944,91456.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768253180622,0.010944,91456.0,91445.0,0.1039478]
["bitfinex-derivatives","BTCF0:USTF0",1768253182333,0.010944,91455.0,91445.0,0.1039478]
["bitfinex-derivatives","BTCF0:USTF0",1768253183430,0.19775052,91455.0,91445.0,0.1039478]
["bitfinex-derivatives","BTCF0:USTF0",1768253183835,0.010945,91446.0,91434.0,0.07806215]
["bitfinex-derivatives","BTCF0:USTF0",1768253184033,0.010946,91439.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768253184234,0.18680652,91440.0,91428.0,0.10088628]
["bitfinex-derivatives","BTCF0:USTF0",1768253184537,0.18680652,91440.0,91429.0,0.09600703]
["bitfinex-derivatives","BTCF0:USTF0",1768253188328,0.18680652,91440.0,91430.0,0.09600703]
["bitfinex-derivatives","BTCF0:USTF0",1768253189635,0.010946,91438.0,91428.0,0.10088628]
["bitfinex-derivatives","BTCF0:USTF0",1768253189839,0.18680652,91440.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768253190038,0.010946,91438.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768253190431,0.18680652,91440.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768253197149,0.010946,91439.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768253197346,0.2031465,91440.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768253197538,0.010945,91442.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768253197734,0.18680652,91440.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768253199346,0.20318391,91440.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768253204253,0.21412991,91440.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768253204443,0.20318391,91440.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768253205046,0.01643019,91444.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768253205246,0.18680652,91440.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768253210048,0.01680613,91447.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768253210249,0.02775113,91447.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768253210650,0.010944,91449.0,91432.0,0.09773927]
["bitfinex-derivatives","BTCF0:USTF0",1768253211159,0.02725338,91449.0,91431.0,0.03319582]
["bitfinex-derivatives","BTCF0:USTF0",1768253211359,0.01630938,91448.0,91431.0,0.03319582]
["bitfinex-derivatives","BTCF0:USTF0",1768253211551,0.02725438,91448.0,91429.0,0.09773927]
["bitfinex-derivatives","BTCF0:USTF0",1768253211864,0.01630938,91447.0,91429.0,0.10868627]
["bitfinex-derivatives","BTCF0:USTF0",1768253212053,0.01630938,91449.0,91429.0,0.10868627]
["bitfinex-derivatives","BTCF0:USTF0",1768253212247,0.01630938,91449.0,91431.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768253212561,0.02725338,91449.0,91429.0,0.09773927]
["bitfinex-derivatives","BTCF0:USTF0",1768253212750,0.01622241,91448.0,91429.0,0.09773927]
["bitfinex-derivatives","BTCF0:USTF0",1768253214253,0.01622241,91448.0,91429.0,0.13093509]
["bitfinex-derivatives","BTCF0:USTF0",1768253214854,0.02716741,91448.0,91429.0,0.13093509]
["bitfinex-derivatives","BTCF0:USTF0",1768253215160,0.02716741,91448.0,91429.0,0.19093509]
["bitfinex-derivatives","BTCF0:USTF0",1768253215559,0.02716741,91448.0,91430.0,0.09773927]
["bitfinex-derivatives","BTCF0:USTF0",1768253218162,0.010945,91446.0,91430.0,0.09773927]
["bitfinex-derivatives","BTCF0:USTF0",1768253218352,0.18680652,91440.0,91430.0,0.09773927]
["bitfinex-derivatives","BTCF0:USTF0",1768253218862,0.010945,91446.0,91430.0,0.09773927]
["bitfinex-derivatives","BTCF0:USTF0",1768253220456,0.010945,91446.0,91429.0,0.03319582]
["bitfinex-derivatives","BTCF0:USTF0",1768253220657,0.01799443,91445.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768253221762,0.18680652,91440.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768253224959,0.18680652,91440.0,91428.0,0.09494895]
["bitfinex-derivatives","BTCF0:USTF0",1768253226665,0.010945,91445.0,91428.0,0.09494895]
["bitfinex-derivatives","BTCF0:USTF0",1768253227055,0.18680652,91440.0,91428.0,0.09494895]
["bitfinex-derivatives","BTCF0:USTF0",1768253227863,0.18680652,91440.0,91428.0,0.16589595]
["bitfinex-derivatives","BTCF0:USTF0",1768253228063,0.18680652,91440.0,91430.0,0.12585356]
["bitfinex-derivatives","BTCF0:USTF0",1768253228257,0.18680652,91440.0,91430.0,0.03331089]
["bitfinex-derivatives","BTCF0:USTF0",1768253228662,0.18680652,91440.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768253229371,0.19786618,91440.0,91428.0,0.05782599]
["bitfinex-derivatives","BTCF0:USTF0",1768253229572,0.010946,91432.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768253231065,0.010947,91430.0,91417.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768253231273,0.010947,91430.0,91413.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768253231460,0.00400153,91429.0,91413.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768253231660,0.01494853,91429.0,91413.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768253232168,0.010947,91424.0,91412.0,0.13183089]
["bitfinex-derivatives","BTCF0:USTF0",1768253232372,0.00400153,91426.0,91412.0,0.13183089]
["bitfinex-derivatives","BTCF0:USTF0",1768253232563,0.0061539,91428.0,91412.0,0.13183089]
["bitfinex-derivatives","BTCF0:USTF0",1768253233073,0.0171009,91428.0,91412.0,0.13183089]
["bitfinex-derivatives","BTCF0:USTF0",1768253233767,0.00016406,91430.0,91413.0,0.0335963]
["bitfinex-derivatives","BTCF0:USTF0",1768253234069,0.00631796,91430.0,91413.0,0.0335963]
["bitfinex-derivatives","BTCF0:USTF0",1768253234384,0.0061539,91428.0,91413.0,0.0335963]
["bitfinex-derivatives","BTCF0:USTF0",1768253234857,0.00526922,91429.0,91413.0,0.0335963]
["bitfinex-derivatives","BTCF0:USTF0",1768253235058,0.010947,91428.0,91414.0,0.0335963]
["bitfinex-derivatives","BTCF0:USTF0",1768253235255,0.00526922,91428.0,91414.0,0.0335963]
["bitfinex-derivatives","BTCF0:USTF0",1768253235660,0.010947,91427.0,91414.0,0.0335963]
["bitfinex-derivatives","BTCF0:USTF0",1768253237465,0.01111106,91430.0,91415.0,0.0335963]
["bitfinex-derivatives","BTCF0:USTF0",1768253238373,0.00016406,91430.0,91415.0,0.0335963]
["bitfinex-derivatives","BTCF0:USTF0",1768253238669,0.010944,91452.0,91432.0,0.0335963]
["bitfinex-derivatives","BTCF0:USTF0",1768253238670,0.010945,91443.0,91432.0,0.0335963]
["bitfinex-derivatives","BTCF0:USTF0",1768253240076,0.010946,91438.0,91432.0,0.0335963]
["bitfinex-derivatives","BTCF0:USTF0",1768253240967,0.00572647,91449.0,91432.0,0.0335963]
["bitfinex-derivatives","BTCF0:USTF0",1768253241175,0.010945,91444.0,91432.0,0.0335963]
["bitfinex-derivatives","BTCF0:USTF0",1768253241675,0.00572647,91448.0,91432.0,0.0335963]
["bitfinex-derivatives","BTCF0:USTF0",1768253242476,0.010945,91443.0,91432.0,0.0335963]
["bitfinex-derivatives","BTCF0:USTF0",1768253243769,0.00572647,91448.0,91432.0,0.0335963]
["bitfinex-derivatives","BTCF0:USTF0",1768253244871,0.00568448,91446.0,91427.0,0.0335963]
["bitfinex-derivatives","BTCF0:USTF0",1768253245778,0.010946,91439.0,91427.0,0.0335963]
["bitfinex-derivatives","BTCF0:USTF0",1768253245980,0.010946,91435.0,91427.0,0.0335963]
["bitfinex-derivatives","BTCF0:USTF0",1768253246382,0.00568448,91446.0,91427.0,0.0335963]
["bitfinex-derivatives","BTCF0:USTF0",1768253246882,0.010946,91435.0,91427.0,0.0335963]
["bitfinex-derivatives","BTCF0:USTF0",1768253247281,0.010945,91444.0,91427.0,0.0335963]
["bitfinex-derivatives","BTCF0:USTF0",1768253247484,0.010946,91433.0,91427.0,0.0335963]
["bitfinex-derivatives","BTCF0:USTF0",1768253247683,0.010945,91443.0,91427.0,0.0335963]
["bitfinex-derivatives","BTCF0:USTF0",1768253248076,0.010946,91434.0,91428.0,0.0335963]
["bitfinex-derivatives","BTCF0:USTF0",1768253248277,0.010945,91443.0,91429.0,0.0335963]
["bitfinex-derivatives","BTCF0:USTF0",1768253249371,0.0054678,91445.0,91434.0,0.0335963]
["bitfinex-derivatives","BTCF0:USTF0",1768253249577,0.010945,91441.0,91436.0,0.0335963]
["bitfinex-derivatives","BTCF0:USTF0",1768253249777,0.0054678,91445.0,91436.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768253250187,0.010946,91440.0,91436.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768253250587,0.0054678,91445.0,91436.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768253250888,0.010946,91438.0,91436.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768253251088,0.0054678,91445.0,91436.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768253251988,0.010946,91438.0,91436.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768253253092,0.010946,91438.0,91432.0,0.09303699]
["bitfinex-derivatives","BTCF0:USTF0",1768253253792,0.0054678,91445.0,91432.0,0.09303699]
["bitfinex-derivatives","BTCF0:USTF0",1768253254293,0.0054678,91445.0,91433.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768253254595,0.010946,91438.0,91433.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768253254782,0.00767372,91438.0,91433.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768253256900,0.0054678,91445.0,91433.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768253257196,0.0054678,91445.0,91436.0,0.03531906]
["bitfinex-derivatives","BTCF0:USTF0",1768253257691,0.010945,91444.0,91436.0,0.03531906]
["bitfinex-derivatives","BTCF0:USTF0",1768253257894,0.010945,91443.0,91436.0,0.1291884]
["bitfinex-derivatives","BTCF0:USTF0",1768253258192,0.010945,91442.0,91436.0,0.1291884]
["bitfinex-derivatives","BTCF0:USTF0",1768253258499,0.010945,91442.0,91436.0,0.03531906]
["bitfinex-derivatives","BTCF0:USTF0",1768253258881,0.010945,91442.0,91433.0,0.09386934]
["bitfinex-derivatives","BTCF0:USTF0",1768253261097,0.010945,91444.0,91433.0,0.09386934]
["bitfinex-derivatives","BTCF0:USTF0",1768253263388,0.010945,91443.0,91433.0,0.09386934]
["bitfinex-derivatives","BTCF0:USTF0",1768253264289,0.010945,91442.0,91433.0,0.09386934]
["bitfinex-derivatives","BTCF0:USTF0",1768253264600,0.010946,91437.0,91426.0,0.22787246]
["bitfinex-derivatives","BTCF0:USTF0",1768253264801,0.00946789,91441.0,91426.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768253264995,0.010946,91435.0,91426.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768253265197,0.00946789,91440.0,91426.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768253265390,0.010946,91433.0,91426.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768253266101,0.010947,91432.0,91426.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768253267300,0.010947,91432.0,91420.0,0.09829518]
["bitfinex-derivatives","BTCF0:USTF0",1768253267890,0.010947,91431.0,91420.0,0.09829518]
["bitfinex-derivatives","BTCF0:USTF0",1768253268091,0.00946789,91440.0,91420.0,0.09829518]
["bitfinex-derivatives","BTCF0:USTF0",1768253268384,0.00946789,91440.0,91419.0,0.19238934]
["bitfinex-derivatives","BTCF0:USTF0",1768253268385,0.010946,91436.0,91423.0,0.09829518]
["bitfinex-derivatives","BTCF0:USTF0",1768253268800,0.010946,91436.0,91422.0,0.09829518]
["bitfinex-derivatives","BTCF0:USTF0",1768253269398,0.010946,91433.0,91422.0,0.09829518]
["bitfinex-derivatives","BTCF0:USTF0",1768253270904,0.010947,91432.0,91422.0,0.09829518]
["bitfinex-derivatives","BTCF0:USTF0",1768253271105,0.010947,91432.0,91421.0,0.19216452]
["bitfinex-derivatives","BTCF0:USTF0",1768253273104,0.010947,91430.0,91421.0,0.19216452]
["bitfinex-derivatives","BTCF0:USTF0",1768253275398,0.010947,91430.0,91422.0,0.09386934]
["bitfinex-derivatives","BTCF0:USTF0",1768253275998,0.010945,91441.0,91424.0,0.09386934]
["bitfinex-derivatives","BTCF0:USTF0",1768253277206,0.010946,91432.0,91424.0,0.09386934]
["bitfinex-derivatives","BTCF0:USTF0",1768253278706,0.010947,91431.0,91424.0,0.09386934]
["bitfinex-derivatives","BTCF0:USTF0",1768253278909,0.010946,91440.0,91424.0,0.09386934]
["bitfinex-derivatives","BTCF0:USTF0",1768253279310,0.010946,91433.0,91424.0,0.09386934]
["bitfinex-derivatives","BTCF0:USTF0",1768253280207,0.010946,91439.0,91424.0,0.09386934]
["bitfinex-derivatives","BTCF0:USTF0",1768253280401,0.010947,91430.0,91423.0,0.03531906]
["bitfinex-derivatives","BTCF0:USTF0",1768253281001,0.010947,91429.0,91423.0,0.03531906]
["bitfinex-derivatives","BTCF0:USTF0",1768253281203,0.010947,91429.0,91420.0,0.09829518]
["bitfinex-derivatives","BTCF0:USTF0",1768253281397,0.0164128,91445.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768253281398,0.00557742,91432.0,91412.0,0.09386934]
["bitfinex-derivatives","BTCF0:USTF0",1768253281909,0.010947,91425.0,91413.0,0.09386934]
["bitfinex-derivatives","BTCF0:USTF0",1768253282106,0.00557742,91432.0,91414.0,0.09386934]
["bitfinex-derivatives","BTCF0:USTF0",1768253282306,0.13437821,91433.0,91414.0,0.09386934]
["bitfinex-derivatives","BTCF0:USTF0",1768253282704,0.010947,91425.0,91414.0,0.09386934]
["bitfinex-derivatives","BTCF0:USTF0",1768253282904,0.010948,91423.0,91415.0,0.09386934]
["bitfinex-derivatives","BTCF0:USTF0",1768253283106,0.09852,91433.0,91416.0,0.09386934]
["bitfinex-derivatives","BTCF0:USTF0",1768253285218,0.010947,91425.0,91416.0,0.09386934]
["bitfinex-derivatives","BTCF0:USTF0",1768253286213,0.010947,91425.0,91416.0,0.13435181]
["bitfinex-derivatives","BTCF0:USTF0",1768253287620,0.09852,91433.0,91416.0,0.13435181]
["bitfinex-derivatives","BTCF0:USTF0",1768253288316,0.010947,91427.0,91416.0,0.13435181]
["bitfinex-derivatives","BTCF0:USTF0",1768253288707,0.010947,91428.0,91417.0,0.09180834]
["bitfinex-derivatives","BTCF0:USTF0",1768253289017,0.109466,91433.0,91417.0,0.09180834]
["bitfinex-derivatives","BTCF0:USTF0",1768253289220,0.109466,91433.0,91418.0,0.09180834]
["bitfinex-derivatives","BTCF0:USTF0",1768253289519,0.18689434,91430.0,91418.0,0.09180834]
["bitfinex-derivatives","BTCF0:USTF0",1768253291412,0.19784134,91430.0,91418.0,0.09180834]
["bitfinex-derivatives","BTCF0:USTF0",1768253293122,0.010947,91429.0,91418.0,0.09180834]
["bitfinex-derivatives","BTCF0:USTF0",1768253293321,0.18689434,91430.0,91418.0,0.09180834]
["bitfinex-derivatives","BTCF0:USTF0",1768253294022,0.19784134,91430.0,91418.0,0.09180834]
["bitfinex-derivatives","BTCF0:USTF0",1768253294924,0.18689434,91430.0,91418.0,0.09180834]
["bitfinex-derivatives","BTCF0:USTF0",1768253295525,0.19784134,91430.0,91418.0,0.09180834]
["bitfinex-derivatives","BTCF0:USTF0",1768253295825,0.010947,91428.0,91418.0,0.09180834]
["bitfinex-derivatives","BTCF0:USTF0",1768253296323,0.010947,91428.0,91417.0,0.04048247]
["bitfinex-derivatives","BTCF0:USTF0",1768253296820,0.010947,91428.0,91418.0,0.09135881]
["bitfinex-derivatives","BTCF0:USTF0",1768253297022,0.010947,91428.0,91418.0,0.13030053]
["bitfinex-derivatives","BTCF0:USTF0",1768253298636,0.18689434,91430.0,91413.0,0.09135881]
["bitfinex-derivatives","BTCF0:USTF0",1768253298823,0.18689434,91422.0,91414.0,0.13030053]
["bitfinex-derivatives","BTCF0:USTF0",1768253299126,0.18689434,91430.0,91415.0,0.09135881]
["bitfinex-derivatives","BTCF0:USTF0",1768253299528,0.010947,91427.0,91415.0,0.09135881]
["bitfinex-derivatives","BTCF0:USTF0",1768253299724,0.010947,91425.0,91415.0,0.09135881]
["bitfinex-derivatives","BTCF0:USTF0",1768253300513,0.010948,91423.0,91415.0,0.09135881]
["bitfinex-derivatives","BTCF0:USTF0",1768253300718,0.18689434,91425.0,91411.0,0.09135881]
["bitfinex-derivatives","BTCF0:USTF0",1768253300918,0.18689434,91421.0,91411.0,0.09135881]
["bitfinex-derivatives","BTCF0:USTF0",1768253301333,0.19784234,91421.0,91411.0,0.09135881]
["bitfinex-derivatives","BTCF0:USTF0",1768253302029,0.18689434,91421.0,91411.0,0.09135881]
["bitfinex-derivatives","BTCF0:USTF0",1768253302415,0.010947,91425.0,91411.0,0.09135881]
["bitfinex-derivatives","BTCF0:USTF0",1768253303629,0.010948,91423.0,91411.0,0.09135881]
["bitfinex-derivatives","BTCF0:USTF0",1768253303825,0.18689434,91421.0,91411.0,0.09135881]
["bitfinex-derivatives","BTCF0:USTF0",1768253305129,0.010948,91418.0,91411.0,0.09135881]
["bitfinex-derivatives","BTCF0:USTF0",1768253305521,0.18689434,91421.0,91411.0,0.09135881]
["bitfinex-derivatives","BTCF0:USTF0",1768253306235,0.19784234,91421.0,91411.0,0.09135881]
["bitfinex-derivatives","BTCF0:USTF0",1768253306927,0.010948,91420.0,91411.0,0.09135881]
["bitfinex-derivatives","BTCF0:USTF0",1768253307424,0.010948,91419.0,91411.0,0.09135881]
["bitfinex-derivatives","BTCF0:USTF0",1768253307824,0.010948,91419.0,91409.0,0.03894172]
["bitfinex-derivatives","BTCF0:USTF0",1768253308130,0.010948,91418.0,91409.0,0.03894172]
["bitfinex-derivatives","BTCF0:USTF0",1768253308335,0.010948,91420.0,91409.0,0.03894172]
["bitfinex-derivatives","BTCF0:USTF0",1768253308923,0.18689434,91421.0,91409.0,0.03894172]
["bitfinex-derivatives","BTCF0:USTF0",1768253309125,0.19784234,91421.0,91409.0,0.03894172]
["bitfinex-derivatives","BTCF0:USTF0",1768253309319,0.18689434,91421.0,91409.0,0.03894172]
["bitfinex-derivatives","BTCF0:USTF0",1768253310036,0.18689434,91421.0,91407.0,0.09135881]
["bitfinex-derivatives","BTCF0:USTF0",1768253310237,0.18689434,91421.0,91408.0,0.09135881]
["bitfinex-derivatives","BTCF0:USTF0",1768253310434,0.010947,91425.0,91410.0,0.13030053]
["bitfinex-derivatives","BTCF0:USTF0",1768253310625,0.010947,91425.0,91412.0,0.09135881]
["bitfinex-derivatives","BTCF0:USTF0",1768253311134,0.010947,91430.0,91420.0,0.13030053]
["bitfinex-derivatives","BTCF0:USTF0",1768253311331,0.010947,91430.0,91412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768253311332,0.010946,91433.0,91425.0,0.13030053]
["bitfinex-derivatives","BTCF0:USTF0",1768253311540,0.09852,91435.0,91426.0,0.09135881]
["bitfinex-derivatives","BTCF0:USTF0",1768253312437,0.010946,91433.0,91426.0,0.09135881]
["bitfinex-derivatives","BTCF0:USTF0",1768253312832,0.09852,91435.0,91426.0,0.09135881]
["bitfinex-derivatives","BTCF0:USTF0",1768253313223,0.010946,91434.0,91426.0,0.09135881]
["bitfinex-derivatives","BTCF0:USTF0",1768253313439,0.010946,91433.0,91426.0,0.09135881]
["bitfinex-derivatives","BTCF0:USTF0",1768253314346,0.010946,91433.0,91426.0,0.13030053]
["bitfinex-derivatives","BTCF0:USTF0",1768253318138,0.28541434,91440.0,91428.0,0.13998227]
["bitfinex-derivatives","BTCF0:USTF0",1768253318542,0.010946,91439.0,91428.0,0.13998227]
["bitfinex-derivatives","BTCF0:USTF0",1768253319643,0.010947,91432.0,91428.0,0.13998227]
["bitfinex-derivatives","BTCF0:USTF0",1768253320141,0.010947,91429.0,91414.0,0.109469]
["bitfinex-derivatives","BTCF0:USTF0",1768253320343,0.010947,91427.0,91414.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768253322046,0.010947,91427.0,91417.0,0.13998227]
["bitfinex-derivatives","BTCF0:USTF0",1768253322245,0.010947,91427.0,91421.0,0.0980009]
["bitfinex-derivatives","BTCF0:USTF0",1768253322441,0.010947,91427.0,91422.0,0.0980009]
["bitfinex-derivatives","BTCF0:USTF0",1768253322635,0.010947,91427.0,91423.0,0.13998227]
["bitfinex-derivatives","BTCF0:USTF0",1768253322837,0.010946,91438.0,91424.0,0.04198137]
["bitfinex-derivatives","BTCF0:USTF0",1768253323539,0.010947,91428.0,91424.0,0.04198137]
["bitfinex-derivatives","BTCF0:USTF0",1768253323943,0.010947,91428.0,91423.0,0.0980009]
["bitfinex-derivatives","BTCF0:USTF0",1768253323944,0.010947,91425.0,91423.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768253325144,0.010947,91425.0,91414.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768253325446,0.010947,91429.0,91414.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768253325945,0.010947,91429.0,91414.0,0.1965209]
["bitfinex-derivatives","BTCF0:USTF0",1768253326146,0.010948,91419.0,91415.0,0.0980009]
["bitfinex-derivatives","BTCF0:USTF0",1768253326444,0.010948,91419.0,91405.0,0.00032504]
["bitfinex-derivatives","BTCF0:USTF0",1768253326445,0.13529419,91418.0,91405.0,0.00032504]
["bitfinex-derivatives","BTCF0:USTF0",1768253326637,0.01095,91405.0,91397.0,0.04198137]
["bitfinex-derivatives","BTCF0:USTF0",1768253326838,0.18689434,91410.0,91398.0,0.04438844]
["bitfinex-derivatives","BTCF0:USTF0",1768253327528,8.074e-05,91409.0,91398.0,0.04438844]
["bitfinex-derivatives","BTCF0:USTF0",1768253328545,8.074e-05,91409.0,91399.0,0.0980009]
["bitfinex-derivatives","BTCF0:USTF0",1768253329537,8.074e-05,91409.0,91389.0,0.0980009]
["bitfinex-derivatives","BTCF0:USTF0",1768253329538,0.09438387,91408.0,91389.0,0.0980009]
["bitfinex-derivatives","BTCF0:USTF0",1768253329751,0.18689434,91400.0,91389.0,0.0980009]
["bitfinex-derivatives","BTCF0:USTF0",1768253331135,0.14624319,91408.0,91389.0,0.0980009]
["bitfinex-derivatives","BTCF0:USTF0",1768253331341,0.18689434,91400.0,91389.0,0.0980009]
["bitfinex-derivatives","BTCF0:USTF0",1768253331644,0.18689434,91400.0,91388.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768253332040,0.18689434,91400.0,91388.0,0.1965209]
["bitfinex-derivatives","BTCF0:USTF0",1768253332446,0.18689434,91400.0,91387.0,0.04198137]
["bitfinex-derivatives","BTCF0:USTF0",1768253332741,0.14624419,91406.0,91387.0,0.04198137]
["bitfinex-derivatives","BTCF0:USTF0",1768253333142,0.13529419,91406.0,91387.0,0.04198137]
["bitfinex-derivatives","BTCF0:USTF0",1768253333542,0.09438387,91403.0,91385.0,0.20199229]
["bitfinex-derivatives","BTCF0:USTF0",1768253333745,0.13529419,91403.0,91385.0,0.10399139]
["bitfinex-derivatives","BTCF0:USTF0",1768253333943,0.18689434,91400.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768253334147,0.32218853,91400.0,91381.0,0.13998227]
["bitfinex-derivatives","BTCF0:USTF0",1768253334354,0.01095,91399.0,91381.0,0.13998227]
["bitfinex-derivatives","BTCF0:USTF0",1768253334551,0.13529419,91398.0,91379.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768253334944,0.13529419,91398.0,91379.0,0.1965209]
["bitfinex-derivatives","BTCF0:USTF0",1768253335140,0.18689434,91390.0,91379.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768253335949,0.04091032,91396.0,91379.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768253337858,0.05186132,91396.0,91379.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768253340054,0.05186132,91396.0,91378.0,0.0980009]
["bitfinex-derivatives","BTCF0:USTF0",1768253341446,0.13529419,91396.0,91378.0,0.0980009]
["bitfinex-derivatives","BTCF0:USTF0",1768253341650,0.010951,91395.0,91376.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253341850,0.010951,91395.0,91377.0,0.0980009]
["bitfinex-derivatives","BTCF0:USTF0",1768253342350,0.04091032,91396.0,91378.0,0.1089539]
["bitfinex-derivatives","BTCF0:USTF0",1768253343859,0.13529419,91389.0,91368.0,0.10040876]
["bitfinex-derivatives","BTCF0:USTF0",1768253344051,0.010952,91385.0,91369.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253344251,0.14632693,91388.0,91369.0,0.1965609]
["bitfinex-derivatives","BTCF0:USTF0",1768253344452,0.14632693,91388.0,91370.0,0.09520109]
["bitfinex-derivatives","BTCF0:USTF0",1768253344453,0.05194306,91388.0,91370.0,0.09520109]
["bitfinex-derivatives","BTCF0:USTF0",1768253344963,8.074e-05,91388.0,91372.0,0.09520109]
["bitfinex-derivatives","BTCF0:USTF0",1768253346166,8.074e-05,91388.0,91374.0,0.09520109]
["bitfinex-derivatives","BTCF0:USTF0",1768253351458,0.010952,91385.0,91374.0,0.09520109]
["bitfinex-derivatives","BTCF0:USTF0",1768253351766,0.010952,91385.0,91373.0,0.09520109]
["bitfinex-derivatives","BTCF0:USTF0",1768253352164,0.010952,91385.0,91369.0,0.14245871]
["bitfinex-derivatives","BTCF0:USTF0",1768253352367,8.074e-05,91388.0,91369.0,0.14245871]
["bitfinex-derivatives","BTCF0:USTF0",1768253352562,8.074e-05,91388.0,91370.0,0.09520109]
["bitfinex-derivatives","BTCF0:USTF0",1768253353463,0.010952,91385.0,91370.0,0.09520109]
["bitfinex-derivatives","BTCF0:USTF0",1768253354265,0.010952,91382.0,91368.0,0.09308608]
["bitfinex-derivatives","BTCF0:USTF0",1768253354478,0.010952,91382.0,91369.0,0.09067822]
["bitfinex-derivatives","BTCF0:USTF0",1768253354768,0.010952,91385.0,91369.0,0.09067822]
["bitfinex-derivatives","BTCF0:USTF0",1768253355570,0.010952,91383.0,91369.0,0.09067822]
["bitfinex-derivatives","BTCF0:USTF0",1768253356070,0.010952,91386.0,91369.0,0.09067822]
["bitfinex-derivatives","BTCF0:USTF0",1768253356659,0.13859158,91387.0,91369.0,0.09067822]
["bitfinex-derivatives","BTCF0:USTF0",1768253357265,0.04263791,91387.0,91369.0,0.09067822]
["bitfinex-derivatives","BTCF0:USTF0",1768253357468,0.010952,91383.0,91369.0,0.09067822]
["bitfinex-derivatives","BTCF0:USTF0",1768253357868,8.074e-05,91388.0,91370.0,0.09067822]
["bitfinex-derivatives","BTCF0:USTF0",1768253358175,0.010953,91379.0,91370.0,0.09067822]
["bitfinex-derivatives","BTCF0:USTF0",1768253358764,0.13867232,91388.0,91368.0,0.09308608]
["bitfinex-derivatives","BTCF0:USTF0",1768253358965,0.010952,91384.0,91368.0,0.09308608]
["bitfinex-derivatives","BTCF0:USTF0",1768253359166,0.04271865,91388.0,91369.0,0.09067822]
["bitfinex-derivatives","BTCF0:USTF0",1768253359366,0.010952,91385.0,91369.0,0.09067822]
["bitfinex-derivatives","BTCF0:USTF0",1768253359674,0.010952,91385.0,91369.0,0.13450635]
["bitfinex-derivatives","BTCF0:USTF0",1768253359974,0.010952,91385.0,91370.0,0.09067822]
["bitfinex-derivatives","BTCF0:USTF0",1768253360374,0.010952,91383.0,91370.0,0.09067822]
["bitfinex-derivatives","BTCF0:USTF0",1768253360673,0.010953,91381.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768253361666,0.010952,91383.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768253362068,0.010952,91383.0,91368.0,0.09308608]
["bitfinex-derivatives","BTCF0:USTF0",1768253362968,0.010953,91381.0,91368.0,0.09308608]
["bitfinex-derivatives","BTCF0:USTF0",1768253363579,0.010952,91384.0,91368.0,0.09308608]
["bitfinex-derivatives","BTCF0:USTF0",1768253363871,0.04263791,91386.0,91368.0,0.09308608]
["bitfinex-derivatives","BTCF0:USTF0",1768253364266,8.074e-05,91388.0,91369.0,0.13450635]
["bitfinex-derivatives","BTCF0:USTF0",1768253364465,0.010953,91381.0,91369.0,0.13450635]
["bitfinex-derivatives","BTCF0:USTF0",1768253365574,0.010953,91382.0,91370.0,0.09067822]
["bitfinex-derivatives","BTCF0:USTF0",1768253365770,0.010953,91382.0,91370.0,0.13450635]
["bitfinex-derivatives","BTCF0:USTF0",1768253367170,0.010953,91382.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768253367171,0.13859158,91384.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768253367576,0.04263791,91384.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768253367875,0.010952,91383.0,91368.0,0.09308608]
["bitfinex-derivatives","BTCF0:USTF0",1768253368077,0.010953,91380.0,91368.0,0.09308608]
["bitfinex-derivatives","BTCF0:USTF0",1768253368874,0.010952,91383.0,91368.0,0.09308608]
["bitfinex-derivatives","BTCF0:USTF0",1768253369876,8.074e-05,91388.0,91368.0,0.10404008]
["bitfinex-derivatives","BTCF0:USTF0",1768253370380,0.04271865,91388.0,91369.0,0.10163222]
["bitfinex-derivatives","BTCF0:USTF0",1768253371385,0.010952,91386.0,91369.0,0.10163222]
["bitfinex-derivatives","BTCF0:USTF0",1768253372383,0.010952,91386.0,91369.0,0.09067822]
["bitfinex-derivatives","BTCF0:USTF0",1768253373080,0.010952,91384.0,91369.0,0.09067822]
["bitfinex-derivatives","BTCF0:USTF0",1768253373281,0.04271865,91388.0,91369.0,0.09067822]
["bitfinex-derivatives","BTCF0:USTF0",1768253374274,0.010952,91383.0,91369.0,0.09067822]
["bitfinex-derivatives","BTCF0:USTF0",1768253376585,0.010953,91382.0,91369.0,0.09067822]
["bitfinex-derivatives","BTCF0:USTF0",1768253376886,0.010953,91378.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768253377086,0.010953,91381.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768253377782,0.14150166,91384.0,91368.0,0.09731027]
["bitfinex-derivatives","BTCF0:USTF0",1768253377985,0.09856,91384.0,91368.0,0.09731027]
["bitfinex-derivatives","BTCF0:USTF0",1768253378584,0.09856,91384.0,91370.0,0.09490241]
["bitfinex-derivatives","BTCF0:USTF0",1768253378884,0.109512,91384.0,91370.0,0.09490241]
["bitfinex-derivatives","BTCF0:USTF0",1768253379081,0.09856,91384.0,91370.0,0.09490241]
["bitfinex-derivatives","BTCF0:USTF0",1768253379269,0.09856,91384.0,91372.0,0.09490241]
["bitfinex-derivatives","BTCF0:USTF0",1768253380074,8.074e-05,91388.0,91373.0,0.04293198]
["bitfinex-derivatives","BTCF0:USTF0",1768253380277,0.09856,91387.0,91376.0,0.09490241]
["bitfinex-derivatives","BTCF0:USTF0",1768253380483,0.09856,91387.0,91377.0,0.05071704]
["bitfinex-derivatives","BTCF0:USTF0",1768253382175,0.109512,91387.0,91377.0,0.05071704]
["bitfinex-derivatives","BTCF0:USTF0",1768253382376,0.109512,91387.0,91373.0,0.04663974]
["bitfinex-derivatives","BTCF0:USTF0",1768253382779,0.010952,91386.0,91373.0,0.04663974]
["bitfinex-derivatives","BTCF0:USTF0",1768253383583,0.109512,91387.0,91373.0,0.04663974]
["bitfinex-derivatives","BTCF0:USTF0",1768253383890,0.109512,91387.0,91369.0,0.04663974]
["bitfinex-derivatives","BTCF0:USTF0",1768253385085,0.09856,91387.0,91371.0,0.08957172]
["bitfinex-derivatives","BTCF0:USTF0",1768253385281,0.09856,91387.0,91372.0,0.05759374]
["bitfinex-derivatives","BTCF0:USTF0",1768253386685,0.09856,91387.0,91374.0,0.04657575]
["bitfinex-derivatives","BTCF0:USTF0",1768253387888,0.09856,91387.0,91373.0,0.04293198]
["bitfinex-derivatives","BTCF0:USTF0",1768253388188,0.09856,91387.0,91372.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768253388392,0.09856,91387.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768253388588,0.09856,91387.0,91369.0,0.05748213]
["bitfinex-derivatives","BTCF0:USTF0",1768253389087,0.0539744,91388.0,91369.0,0.05748213]
["bitfinex-derivatives","BTCF0:USTF0",1768253391393,0.0539744,91388.0,91369.0,0.04652813]
["bitfinex-derivatives","BTCF0:USTF0",1768253392491,0.13749575,91387.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768253392699,0.13749575,91387.0,91368.0,0.04786641]
["bitfinex-derivatives","BTCF0:USTF0",1768253393287,0.13749575,91387.0,91369.0,0.05638605]
["bitfinex-derivatives","BTCF0:USTF0",1768253393791,0.13749575,91387.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768253393983,0.04294166,91387.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768253395495,0.04294166,91387.0,91371.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768253399599,8.074e-05,91388.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768253399897,8.074e-05,91388.0,91375.0,0.04547547]
["bitfinex-derivatives","BTCF0:USTF0",1768253400387,8.074e-05,91388.0,91371.0,0.04547547]
["bitfinex-derivatives","BTCF0:USTF0",1768253400587,8.074e-05,91388.0,91372.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768253401096,8.074e-05,91388.0,91372.0,0.05642947]
["bitfinex-derivatives","BTCF0:USTF0",1768253401697,0.04294166,91381.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768253402895,0.010953,91380.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768253403096,0.010952,91383.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768253404195,0.10550609,91385.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768253404789,0.010952,91383.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768253404985,0.010953,91381.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768253405391,0.010953,91380.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768253405795,0.12851254,91382.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768253405993,0.010953,91377.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768253406189,0.010953,91376.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768253406395,0.010953,91378.0,91363.0,0.04508091]
["bitfinex-derivatives","BTCF0:USTF0",1768253406796,0.010953,91378.0,91362.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253407508,0.010953,91381.0,91362.0,0.13932426]
["bitfinex-derivatives","BTCF0:USTF0",1768253407710,0.010953,91381.0,91362.0,0.15027926]
["bitfinex-derivatives","BTCF0:USTF0",1768253408008,0.010953,91381.0,91362.0,0.13932426]
["bitfinex-derivatives","BTCF0:USTF0",1768253408204,0.010953,91380.0,91362.0,0.13932426]
["bitfinex-derivatives","BTCF0:USTF0",1768253408905,0.12859328,91388.0,91362.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1768253409108,0.13398273,91405.0,91381.0,0.04141863]
["bitfinex-derivatives","BTCF0:USTF0",1768253409406,0.13398273,91405.0,91390.0,0.04087065]
["bitfinex-derivatives","BTCF0:USTF0",1768253409407,0.00547019,91405.0,91390.0,0.04087065]
["bitfinex-derivatives","BTCF0:USTF0",1768253409602,0.12851254,91403.0,91382.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253409905,0.12851254,91401.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768253410205,0.03844589,91400.0,91383.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253410407,0.03844589,91400.0,91384.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768253410599,0.12851254,91394.0,91384.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768253410909,0.12851254,91390.0,91379.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253411109,0.12851254,91390.0,91378.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253411501,0.03844589,91390.0,91378.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253414523,0.13603865,91390.0,91378.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253414713,0.13792193,91389.0,91372.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253415014,0.00547139,91385.0,91372.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253415613,0.00547139,91385.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768253415908,0.00547139,91385.0,91372.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253416108,0.00547139,91385.0,91362.0,0.04529553]
["bitfinex-derivatives","BTCF0:USTF0",1768253416109,0.13792193,91381.0,91362.0,0.04529553]
["bitfinex-derivatives","BTCF0:USTF0",1768253416313,0.13792193,91381.0,91369.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253416510,0.04032917,91381.0,91369.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253417705,0.04032917,91381.0,91364.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768253417706,0.13792193,91381.0,91364.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768253417911,0.13792193,91380.0,91365.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253418213,0.04032917,91380.0,91365.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253418399,0.22737452,91380.0,91365.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253419218,0.22737452,91380.0,91365.0,0.109514]
["bitfinex-derivatives","BTCF0:USTF0",1768253420112,0.22737452,91380.0,91365.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253420615,0.22737452,91380.0,91363.0,0.04667904]
["bitfinex-derivatives","BTCF0:USTF0",1768253421017,0.22737452,91380.0,91364.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768253421807,0.22737452,91380.0,91363.0,0.04667904]
["bitfinex-derivatives","BTCF0:USTF0",1768253424618,0.22737452,91380.0,91364.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768253429015,0.32496728,91380.0,91364.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768253429921,0.32496728,91380.0,91362.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253432024,0.32496728,91380.0,91362.0,0.109515]
["bitfinex-derivatives","BTCF0:USTF0",1768253432822,0.32496728,91380.0,91362.0,0.159515]
["bitfinex-derivatives","BTCF0:USTF0",1768253433920,0.32496728,91380.0,91364.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768253434122,0.32496728,91380.0,91364.0,0.060955]
["bitfinex-derivatives","BTCF0:USTF0",1768253434325,0.13792193,91379.0,91364.0,0.060955]
["bitfinex-derivatives","BTCF0:USTF0",1768253437526,0.13792193,91379.0,91364.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768253437822,0.13749832,91378.0,91362.0,0.109515]
["bitfinex-derivatives","BTCF0:USTF0",1768253438026,0.13749832,91377.0,91362.0,0.169515]
["bitfinex-derivatives","BTCF0:USTF0",1768253438829,0.13749832,91376.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768253439029,0.13749832,91375.0,91363.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253439725,0.13749832,91374.0,91363.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253440227,0.03796231,91374.0,91363.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253446321,0.13749832,91374.0,91363.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253446722,0.03796231,91374.0,91363.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253447120,0.03796231,91374.0,91363.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1768253447521,0.03796231,91374.0,91363.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253452047,0.03796231,91374.0,91363.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1768253452936,0.09953601,91377.0,91363.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1768253453239,0.13749832,91377.0,91363.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768253454040,0.13749832,91377.0,91361.0,0.09869967]
["bitfinex-derivatives","BTCF0:USTF0",1768253454231,0.13749832,91377.0,91361.0,0.10869967]
["bitfinex-derivatives","BTCF0:USTF0",1768253455339,0.14845132,91377.0,91361.0,0.10869967]
["bitfinex-derivatives","BTCF0:USTF0",1768253457543,0.13749832,91377.0,91361.0,0.10869967]
["bitfinex-derivatives","BTCF0:USTF0",1768253457935,0.13749832,91377.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768253458140,0.03796231,91377.0,91362.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768253458342,0.03796231,91377.0,91361.0,0.09869967]
["bitfinex-derivatives","BTCF0:USTF0",1768253458541,0.03796231,91377.0,91361.0,0.15965467]
["bitfinex-derivatives","BTCF0:USTF0",1768253459142,0.03796231,91377.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768253459338,0.03796231,91377.0,91362.0,0.060955]
["bitfinex-derivatives","BTCF0:USTF0",1768253459638,0.13749832,91375.0,91362.0,0.060955]
["bitfinex-derivatives","BTCF0:USTF0",1768253459842,0.03796231,91375.0,91362.0,0.060955]
["bitfinex-derivatives","BTCF0:USTF0",1768253460041,0.32454367,91380.0,91362.0,0.060955]
["bitfinex-derivatives","BTCF0:USTF0",1768253460342,0.13749832,91378.0,91364.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768253460532,0.13749832,91378.0,91364.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1768253460733,0.18704535,91380.0,91364.0,0.11153564]
["bitfinex-derivatives","BTCF0:USTF0",1768253461037,0.18704535,91380.0,91364.0,0.04058164]
["bitfinex-derivatives","BTCF0:USTF0",1768253461336,0.18704535,91380.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768253461727,0.19799835,91380.0,91361.0,0.14019681]
["bitfinex-derivatives","BTCF0:USTF0",1768253462041,0.13749832,91378.0,91361.0,0.10869967]
["bitfinex-derivatives","BTCF0:USTF0",1768253462243,0.14845132,91378.0,91361.0,0.10869967]
["bitfinex-derivatives","BTCF0:USTF0",1768253463842,0.010953,91376.0,91361.0,0.10869967]
["bitfinex-derivatives","BTCF0:USTF0",1768253464042,0.13749832,91374.0,91361.0,0.10869967]
["bitfinex-derivatives","BTCF0:USTF0",1768253464340,0.03796231,91374.0,91361.0,0.10869967]
["bitfinex-derivatives","BTCF0:USTF0",1768253466144,0.11048901,91378.0,91361.0,0.10869967]
["bitfinex-derivatives","BTCF0:USTF0",1768253466338,0.09953601,91378.0,91361.0,0.10869967]
["bitfinex-derivatives","BTCF0:USTF0",1768253467345,0.1328408,91378.0,91361.0,0.10869967]
["bitfinex-derivatives","BTCF0:USTF0",1768253468837,0.03330479,91378.0,91361.0,0.11965467]
["bitfinex-derivatives","BTCF0:USTF0",1768253469037,0.03330479,91378.0,91363.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768253469237,0.03330479,91378.0,91363.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1768253469738,0.03330479,91378.0,91363.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768253470747,0.03330479,91378.0,91364.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768253470949,0.03330479,91378.0,91361.0,0.13330728]
["bitfinex-derivatives","BTCF0:USTF0",1768253471138,0.03330479,91378.0,91361.0,0.14330728]
["bitfinex-derivatives","BTCF0:USTF0",1768253472044,0.03330479,91378.0,91361.0,0.15426228]
["bitfinex-derivatives","BTCF0:USTF0",1768253472346,0.03330479,91378.0,91362.0,0.02957775]
["bitfinex-derivatives","BTCF0:USTF0",1768253473640,0.03330479,91378.0,91361.0,0.10965467]
["bitfinex-derivatives","BTCF0:USTF0",1768253473839,0.03330479,91378.0,91361.0,0.11965467]
["bitfinex-derivatives","BTCF0:USTF0",1768253474449,0.03330479,91378.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768253474751,0.03330479,91378.0,91362.0,0.109515]
["bitfinex-derivatives","BTCF0:USTF0",1768253475044,0.03330479,91378.0,91361.0,0.00013967]
["bitfinex-derivatives","BTCF0:USTF0",1768253475249,0.03330479,91378.0,91361.0,0.15869967]
["bitfinex-derivatives","BTCF0:USTF0",1768253475748,0.03330479,91378.0,91361.0,0.16965467]
["bitfinex-derivatives","BTCF0:USTF0",1768253475939,0.03330479,91378.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768253477152,0.03330479,91378.0,91361.0,0.09869967]
["bitfinex-derivatives","BTCF0:USTF0",1768253477355,0.03330479,91378.0,91361.0,0.14869967]
["bitfinex-derivatives","BTCF0:USTF0",1768253479356,0.03330479,91378.0,91361.0,0.15965467]
["bitfinex-derivatives","BTCF0:USTF0",1768253479758,0.03567874,91377.0,91361.0,0.05013967]
["bitfinex-derivatives","BTCF0:USTF0",1768253479957,0.03567874,91374.0,91361.0,0.14869967]
["bitfinex-derivatives","BTCF0:USTF0",1768253480157,0.03567874,91372.0,91361.0,0.14869967]
["bitfinex-derivatives","BTCF0:USTF0",1768253480656,0.09179783,91376.0,91361.0,0.14869967]
["bitfinex-derivatives","BTCF0:USTF0",1768253482355,0.03567874,91375.0,91361.0,0.14869967]
["bitfinex-derivatives","BTCF0:USTF0",1768253486658,0.10275083,91379.0,91361.0,0.14869967]
["bitfinex-derivatives","BTCF0:USTF0",1768253487162,0.09179783,91379.0,91361.0,0.17606175]
["bitfinex-derivatives","BTCF0:USTF0",1768253487354,0.03567874,91380.0,91362.0,0.02736208]
["bitfinex-derivatives","BTCF0:USTF0",1768253487550,0.09179783,91383.0,91365.0,0.03841417]
["bitfinex-derivatives","BTCF0:USTF0",1768253487756,0.05210213,91385.0,91367.0,0.02746017]
["bitfinex-derivatives","BTCF0:USTF0",1768253487757,0.00547139,91385.0,91367.0,0.02746017]
["bitfinex-derivatives","BTCF0:USTF0",1768253488753,0.01642339,91385.0,91367.0,0.02746017]
["bitfinex-derivatives","BTCF0:USTF0",1768253488953,0.00547139,91385.0,91367.0,0.02746017]
["bitfinex-derivatives","BTCF0:USTF0",1768253489453,0.03567874,91382.0,91364.0,0.02746017]
["bitfinex-derivatives","BTCF0:USTF0",1768253489757,0.03567874,91382.0,91363.0,0.03570932]
["bitfinex-derivatives","BTCF0:USTF0",1768253489758,0.03567874,91382.0,91365.0,0.02712946]
["bitfinex-derivatives","BTCF0:USTF0",1768253490756,0.00547139,91385.0,91366.0,0.02712946]
["bitfinex-derivatives","BTCF0:USTF0",1768253491161,0.00547139,91385.0,91367.0,0.02712946]
["bitfinex-derivatives","BTCF0:USTF0",1768253491563,0.04115013,91385.0,91367.0,0.02712946]
["bitfinex-derivatives","BTCF0:USTF0",1768253491758,0.04115013,91385.0,91367.0,0.09808346]
["bitfinex-derivatives","BTCF0:USTF0",1768253492062,0.05210213,91385.0,91367.0,0.08712946]
["bitfinex-derivatives","BTCF0:USTF0",1768253492458,0.03567874,91383.0,91367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768253492658,0.03567874,91382.0,91367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768253492858,0.03567874,91382.0,91365.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253493052,0.03567874,91382.0,91365.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1768253494167,0.03567874,91382.0,91365.0,0.18855062]
["bitfinex-derivatives","BTCF0:USTF0",1768253494466,0.03567874,91382.0,91365.0,0.17759662]
["bitfinex-derivatives","BTCF0:USTF0",1768253495166,0.04663074,91382.0,91365.0,0.17759662]
["bitfinex-derivatives","BTCF0:USTF0",1768253495965,0.03567874,91382.0,91366.0,0.02958474]
["bitfinex-derivatives","BTCF0:USTF0",1768253496156,0.03567874,91382.0,91366.0,0.07958474]
["bitfinex-derivatives","BTCF0:USTF0",1768253496355,0.03567874,91382.0,91367.0,0.02958474]
["bitfinex-derivatives","BTCF0:USTF0",1768253497262,0.03249335,91380.0,91367.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768253497468,0.13727361,91379.0,91365.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253498677,0.010953,91379.0,91365.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253500165,0.12632061,91382.0,91365.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253500472,0.010953,91380.0,91365.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253502170,0.010953,91380.0,91365.0,0.1235851]
["bitfinex-derivatives","BTCF0:USTF0",1768253502559,0.03249335,91381.0,91365.0,0.1735851]
["bitfinex-derivatives","BTCF0:USTF0",1768253502868,0.04344635,91381.0,91365.0,0.1235851]
["bitfinex-derivatives","BTCF0:USTF0",1768253504271,0.010953,91381.0,91366.0,0.02353564]
["bitfinex-derivatives","BTCF0:USTF0",1768253505566,0.09382726,91384.0,91366.0,0.02353564]
["bitfinex-derivatives","BTCF0:USTF0",1768253505770,0.010953,91381.0,91366.0,0.02353564]
["bitfinex-derivatives","BTCF0:USTF0",1768253506266,0.010953,91380.0,91365.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253507262,0.010953,91380.0,91366.0,0.02352841]
["bitfinex-derivatives","BTCF0:USTF0",1768253510172,0.010953,91380.0,91365.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253511874,0.010953,91379.0,91365.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253513078,0.010953,91382.0,91366.0,0.02256621]
["bitfinex-derivatives","BTCF0:USTF0",1768253516579,0.04344535,91384.0,91366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768253516772,0.03249335,91384.0,91366.0,0.08233941]
["bitfinex-derivatives","BTCF0:USTF0",1768253516979,0.03249335,91384.0,91366.0,0.02233941]
["bitfinex-derivatives","BTCF0:USTF0",1768253517179,0.010953,91379.0,91366.0,0.02233941]
["bitfinex-derivatives","BTCF0:USTF0",1768253517485,0.010953,91378.0,91365.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253518379,0.010953,91377.0,91365.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253518581,0.10478026,91374.0,91361.0,0.00013967]
["bitfinex-derivatives","BTCF0:USTF0",1768253518882,0.03249335,91372.0,91361.0,0.10869967]
["bitfinex-derivatives","BTCF0:USTF0",1768253521482,0.03249335,91372.0,91361.0,0.01013967]
["bitfinex-derivatives","BTCF0:USTF0",1768253523582,0.03249335,91371.0,91361.0,0.01013967]
["bitfinex-derivatives","BTCF0:USTF0",1768253528191,0.1236919,91376.0,91361.0,0.01013967]
["bitfinex-derivatives","BTCF0:USTF0",1768253529586,0.02986464,91375.0,91361.0,0.01013967]
["bitfinex-derivatives","BTCF0:USTF0",1768253531293,0.02986464,91372.0,91361.0,0.01013967]
["bitfinex-derivatives","BTCF0:USTF0",1768253531896,0.010954,91369.0,91361.0,0.01013967]
["bitfinex-derivatives","BTCF0:USTF0",1768253532190,0.02986464,91371.0,91361.0,0.01013967]
["bitfinex-derivatives","BTCF0:USTF0",1768253532589,0.04081864,91371.0,91361.0,0.01013967]
["bitfinex-derivatives","BTCF0:USTF0",1768253532893,0.02986464,91371.0,91361.0,0.01013967]
["bitfinex-derivatives","BTCF0:USTF0",1768253534605,0.109512,91382.0,91345.0,0.05547378]
["bitfinex-derivatives","BTCF0:USTF0",1768253534606,0.03146547,91362.0,91345.0,0.05547378]
["bitfinex-derivatives","BTCF0:USTF0",1768253534893,0.03146547,91359.0,91349.0,0.23658306]
["bitfinex-derivatives","BTCF0:USTF0",1768253535094,0.03146547,91359.0,91349.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253535293,0.18715347,91360.0,91349.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253535791,9.711e-05,91359.0,91349.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253536590,9.711e-05,91359.0,91349.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1768253538790,0.03146547,91364.0,91349.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1768253539899,4.256e-05,91363.0,91349.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1768253542501,4.256e-05,91363.0,91349.0,0.17856223]
["bitfinex-derivatives","BTCF0:USTF0",1768253542697,4.256e-05,91363.0,91349.0,0.18951823]
["bitfinex-derivatives","BTCF0:USTF0",1768253542893,0.03146547,91370.0,91353.0,0.02000223]
["bitfinex-derivatives","BTCF0:USTF0",1768253543099,0.21861894,91370.0,91355.0,0.02000223]
["bitfinex-derivatives","BTCF0:USTF0",1768253543300,0.12874369,91366.0,91355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768253543595,0.03146547,91365.0,91349.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253543802,0.03146547,91365.0,91349.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1768253544009,0.18715347,91370.0,91350.0,0.01928275]
["bitfinex-derivatives","BTCF0:USTF0",1768253544194,0.03146547,91372.0,91351.0,0.01928275]
["bitfinex-derivatives","BTCF0:USTF0",1768253544396,0.18715347,91370.0,91352.0,0.01928275]
["bitfinex-derivatives","BTCF0:USTF0",1768253544598,0.18715347,91370.0,91352.0,0.07928275]
["bitfinex-derivatives","BTCF0:USTF0",1768253544902,0.21861894,91370.0,91352.0,0.07928275]
["bitfinex-derivatives","BTCF0:USTF0",1768253549099,0.03146547,91369.0,91352.0,0.07928275]
["bitfinex-derivatives","BTCF0:USTF0",1768253549495,0.12874369,91369.0,91352.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768253549695,0.03146547,91368.0,91352.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768253550402,0.03146547,91367.0,91352.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768253550790,0.03146547,91367.0,91349.0,0.11703586]
["bitfinex-derivatives","BTCF0:USTF0",1768253551005,0.03146547,91367.0,91349.0,0.16703586]
["bitfinex-derivatives","BTCF0:USTF0",1768253551394,0.03146547,91367.0,91349.0,0.17799186]
["bitfinex-derivatives","BTCF0:USTF0",1768253551595,0.03146547,91366.0,91349.0,0.16703586]
["bitfinex-derivatives","BTCF0:USTF0",1768253554200,0.03146547,91365.0,91349.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1768253556207,0.04241947,91365.0,91349.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1768253557709,0.010955,91363.0,91349.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1768253557898,0.04241947,91365.0,91349.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1768253558909,0.03146547,91365.0,91349.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1768253560210,0.04241947,91365.0,91349.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1768253560510,0.03146547,91365.0,91349.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1768253561209,0.010955,91364.0,91349.0,0.16955797]
["bitfinex-derivatives","BTCF0:USTF0",1768253561607,0.18715347,91360.0,91349.0,0.16955797]
["bitfinex-derivatives","BTCF0:USTF0",1768253563108,0.18715347,91360.0,91350.0,0.02029882]
["bitfinex-derivatives","BTCF0:USTF0",1768253563414,0.18715347,91360.0,91350.0,0.08029882]
["bitfinex-derivatives","BTCF0:USTF0",1768253563613,0.18715347,91360.0,91350.0,0.02029882]
["bitfinex-derivatives","BTCF0:USTF0",1768253565804,0.02834065,91362.0,91349.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253566005,0.02834065,91362.0,91349.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1768253566204,0.18715347,91360.0,91349.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1768253566407,0.03929665,91354.0,91336.0,0.02097071]
["bitfinex-derivatives","BTCF0:USTF0",1768253566604,0.18715347,91348.0,91339.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768253566810,0.18715347,91350.0,91339.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768253567012,0.02834065,91353.0,91339.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768253567316,0.18715347,91350.0,91339.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768253570907,0.02834065,91348.0,91339.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768253571812,0.18715347,91350.0,91339.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768253572408,0.12641935,91354.0,91339.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768253572714,0.02850481,91354.0,91339.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768253573716,0.00016416,91354.0,91340.0,0.02445059]
["bitfinex-derivatives","BTCF0:USTF0",1768253574015,0.00016416,91354.0,91340.0,0.03540759]
["bitfinex-derivatives","BTCF0:USTF0",1768253577921,0.00016416,91354.0,91340.0,0.09540759]
["bitfinex-derivatives","BTCF0:USTF0",1768253578319,0.00016416,91354.0,91340.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768253578823,0.00016416,91354.0,91340.0,0.08442829]
["bitfinex-derivatives","BTCF0:USTF0",1768253580916,0.18715347,91350.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768253581119,0.02834065,91347.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768253581321,0.18715347,91342.0,91332.0,0.94232]
["bitfinex-derivatives","BTCF0:USTF0",1768253581523,0.18715347,91342.0,91332.0,0.99232]
["bitfinex-derivatives","BTCF0:USTF0",1768253581825,0.02834065,91345.0,91332.0,1.003278]
["bitfinex-derivatives","BTCF0:USTF0",1768253582012,0.18715347,91342.0,91332.0,1.003278]
["bitfinex-derivatives","BTCF0:USTF0",1768253582212,0.31340866,91350.0,91332.0,0.99232]
["bitfinex-derivatives","BTCF0:USTF0",1768253582418,0.02834065,91349.0,91332.0,0.99232]
["bitfinex-derivatives","BTCF0:USTF0",1768253582623,0.02834065,91348.0,91332.0,0.99232]
["bitfinex-derivatives","BTCF0:USTF0",1768253583323,0.18715347,91342.0,91332.0,0.99232]
["bitfinex-derivatives","BTCF0:USTF0",1768253583820,0.21549412,91342.0,91332.0,0.99232]
["bitfinex-derivatives","BTCF0:USTF0",1768253584410,0.21549412,91342.0,91332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768253584614,0.02943336,91341.0,91332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768253585222,0.02943336,91341.0,91331.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768253585914,0.18715347,91342.0,91331.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768253586113,0.02943336,91346.0,91331.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768253586515,0.010957,91345.0,91328.0,0.02060976]
["bitfinex-derivatives","BTCF0:USTF0",1768253586719,0.02943336,91345.0,91328.0,0.06060976]
["bitfinex-derivatives","BTCF0:USTF0",1768253588022,0.010957,91347.0,91329.0,0.03013821]
["bitfinex-derivatives","BTCF0:USTF0",1768253588328,0.010957,91347.0,91326.0,0.02115257]
["bitfinex-derivatives","BTCF0:USTF0",1768253588518,0.010957,91347.0,91329.0,0.02115257]
["bitfinex-derivatives","BTCF0:USTF0",1768253589523,0.04039036,91347.0,91329.0,0.02115257]
["bitfinex-derivatives","BTCF0:USTF0",1768253589718,0.02943336,91346.0,91329.0,0.02115257]
["bitfinex-derivatives","BTCF0:USTF0",1768253591124,0.02943336,91346.0,91330.0,0.03236367]
["bitfinex-derivatives","BTCF0:USTF0",1768253592827,0.02943336,91346.0,91330.0,0.09236367]
["bitfinex-derivatives","BTCF0:USTF0",1768253593328,0.0986,91349.0,91331.0,0.0219334]
["bitfinex-derivatives","BTCF0:USTF0",1768253593628,0.0986,91349.0,91332.0,0.02187278]
["bitfinex-derivatives","BTCF0:USTF0",1768253593822,0.0986,91349.0,91332.0,0.08187278]
["bitfinex-derivatives","BTCF0:USTF0",1768253595031,0.02927814,91348.0,91332.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768253596325,0.0986,91349.0,91333.0,0.02127196]
["bitfinex-derivatives","BTCF0:USTF0",1768253596628,0.0986,91349.0,91334.0,0.0209506]
["bitfinex-derivatives","BTCF0:USTF0",1768253598026,0.0986,91349.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768253598230,0.0986,91349.0,91332.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1768253598426,0.0986,91349.0,91332.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768253599531,0.12787814,91349.0,91332.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768253600829,0.02927814,91348.0,91332.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768253601720,0.02927814,91348.0,91328.0,0.01930151]
["bitfinex-derivatives","BTCF0:USTF0",1768253601721,0.010957,91346.0,91328.0,0.01930151]
["bitfinex-derivatives","BTCF0:USTF0",1768253601915,0.02927814,91347.0,91328.0,0.05930151]
["bitfinex-derivatives","BTCF0:USTF0",1768253602333,0.02927814,91345.0,91328.0,0.05930151]
["bitfinex-derivatives","BTCF0:USTF0",1768253603222,0.12483999,91345.0,91328.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768253603423,0.02927814,91343.0,91328.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768253605537,0.02927814,91343.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768253605831,0.02927814,91343.0,91329.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1768253606232,0.02927814,91343.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768253606826,0.02927814,91343.0,91327.0,0.01997379]
["bitfinex-derivatives","BTCF0:USTF0",1768253607132,0.02927814,91343.0,91327.0,0.04997379]
["bitfinex-derivatives","BTCF0:USTF0",1768253609132,0.02927814,91343.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768253609321,0.02927814,91343.0,91328.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1768253609528,0.02927814,91348.0,91330.0,0.02522551]
["bitfinex-derivatives","BTCF0:USTF0",1768253609728,0.02927814,91348.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768253610030,0.02927814,91348.0,91332.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1768253611237,0.02927814,91348.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768253612742,0.0986,91349.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768253612743,0.0986,91349.0,91333.0,0.01204566]
["bitfinex-derivatives","BTCF0:USTF0",1768253613430,0.02927814,91348.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768253614438,0.0986,91349.0,91331.0,0.01029894]
["bitfinex-derivatives","BTCF0:USTF0",1768253614639,0.0986,91349.0,91332.0,0.01029894]
["bitfinex-derivatives","BTCF0:USTF0",1768253615944,0.02913839,91350.0,91333.0,0.02250388]
["bitfinex-derivatives","BTCF0:USTF0",1768253616741,0.02913839,91350.0,91333.0,0.01154588]
["bitfinex-derivatives","BTCF0:USTF0",1768253619842,0.02913839,91349.0,91331.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768253621436,0.02913839,91348.0,91331.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768253621741,0.02913839,91347.0,91331.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768253623348,0.02913839,91345.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768253623546,0.02913839,91345.0,91328.0,0.030959]
["bitfinex-derivatives","BTCF0:USTF0",1768253624660,0.02913839,91343.0,91328.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768253624852,0.02913839,91340.0,91328.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768253625850,0.02913839,91330.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768253626048,0.09180624,91345.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768253626350,0.09180624,91345.0,91326.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768253626547,0.09180624,91345.0,91325.0,0.02291072]
["bitfinex-derivatives","BTCF0:USTF0",1768253626754,0.09180624,91345.0,91325.0,0.03291072]
["bitfinex-derivatives","BTCF0:USTF0",1768253626953,0.09180624,91345.0,91325.0,0.02643398]
["bitfinex-derivatives","BTCF0:USTF0",1768253627341,0.09180624,91345.0,91325.0,0.01547498]
["bitfinex-derivatives","BTCF0:USTF0",1768253628142,0.02913839,91342.0,91325.0,0.01547498]
["bitfinex-derivatives","BTCF0:USTF0",1768253628345,0.09180624,91339.0,91325.0,0.01547498]
["bitfinex-derivatives","BTCF0:USTF0",1768253628650,0.09180624,91338.0,91325.0,0.01547498]
["bitfinex-derivatives","BTCF0:USTF0",1768253629049,0.12094463,91338.0,91325.0,0.01547498]
["bitfinex-derivatives","BTCF0:USTF0",1768253629553,0.12094463,91335.0,91325.0,0.01547498]
["bitfinex-derivatives","BTCF0:USTF0",1768253629742,0.09180624,91334.0,91325.0,0.01547498]
["bitfinex-derivatives","BTCF0:USTF0",1768253630244,0.02913839,91335.0,91325.0,0.01547498]
["bitfinex-derivatives","BTCF0:USTF0",1768253631148,0.02913839,91333.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768253632046,0.12094463,91333.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768253638852,0.09180624,91337.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768253639058,0.09180624,91337.0,91326.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768253639257,0.09180624,91342.0,91331.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768253639454,0.09180624,91342.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768253640947,0.02913839,91348.0,91329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768253641154,0.0986,91349.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768253641360,0.19040624,91349.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768253641761,0.09180624,91348.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768253641962,0.09180624,91348.0,91331.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1768253642160,0.09180624,91348.0,91331.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768253642367,0.09180624,91360.0,91339.0,0.03442252]
["bitfinex-derivatives","BTCF0:USTF0",1768253642663,0.09180624,91363.0,91343.0,0.02810684]
["bitfinex-derivatives","BTCF0:USTF0",1768253642967,0.00547259,91365.0,91349.0,0.03442252]
["bitfinex-derivatives","BTCF0:USTF0",1768253643162,0.00547259,91365.0,91349.0,0.08442252]
["bitfinex-derivatives","BTCF0:USTF0",1768253643461,0.00547259,91365.0,91349.0,0.07810684]
["bitfinex-derivatives","BTCF0:USTF0",1768253643862,0.09727883,91365.0,91349.0,0.07810684]
["bitfinex-derivatives","BTCF0:USTF0",1768253644052,0.09727883,91365.0,91349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768253647865,0.09727883,91365.0,91349.0,0.060956]
["bitfinex-derivatives","BTCF0:USTF0",1768253648073,0.00547259,91365.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768253648271,0.00547259,91365.0,91351.0,0.060956]
["bitfinex-derivatives","BTCF0:USTF0",1768253649264,0.00547259,91365.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768253649464,0.00547259,91365.0,91353.0,0.060956]
["bitfinex-derivatives","BTCF0:USTF0",1768253649860,0.00547259,91365.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768253650069,0.00547259,91365.0,91350.0,0.060956]
["bitfinex-derivatives","BTCF0:USTF0",1768253651172,0.09418765,91368.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768253651472,0.09418765,91368.0,91352.0,0.070956]
["bitfinex-derivatives","BTCF0:USTF0",1768253651973,0.00240786,91368.0,91352.0,0.09725189]
["bitfinex-derivatives","BTCF0:USTF0",1768253652770,0.09418765,91368.0,91352.0,0.09725189]
["bitfinex-derivatives","BTCF0:USTF0",1768253656980,0.00240786,91368.0,91354.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768253657180,0.00240786,91368.0,91354.0,0.070956]
["bitfinex-derivatives","BTCF0:USTF0",1768253657776,0.00240786,91368.0,91354.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768253660683,0.00240786,91368.0,91354.0,0.070956]
["bitfinex-derivatives","BTCF0:USTF0",1768253661281,0.00240786,91368.0,91356.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768253661485,0.00240786,91368.0,91356.0,0.070956]
["bitfinex-derivatives","BTCF0:USTF0",1768253663477,0.00240786,91368.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768253663783,0.0986,91371.0,91357.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1768253664280,0.18714956,91378.0,91360.0,0.19805765]
["bitfinex-derivatives","BTCF0:USTF0",1768253664484,0.0986,91378.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768253664676,0.08854956,91381.0,91361.0,0.02508575]
["bitfinex-derivatives","BTCF0:USTF0",1768253664874,0.08854956,91379.0,91361.0,0.02508575]
["bitfinex-derivatives","BTCF0:USTF0",1768253666779,0.08854956,91379.0,91360.0,0.18710265]
["bitfinex-derivatives","BTCF0:USTF0",1768253667176,0.08854956,91379.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768253669280,0.08854956,91379.0,91360.0,0.18710265]
["bitfinex-derivatives","BTCF0:USTF0",1768253669281,0.08854956,91379.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768253669983,0.08854956,91379.0,91360.0,0.19805765]
["bitfinex-derivatives","BTCF0:USTF0",1768253671089,0.08854956,91378.0,91360.0,0.18710265]
["bitfinex-derivatives","BTCF0:USTF0",1768253672677,0.08854956,91378.0,91358.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768253672878,0.08854956,91378.0,91360.0,0.18710265]
["bitfinex-derivatives","BTCF0:USTF0",1768253674386,0.08854956,91378.0,91360.0,0.19805765]
["bitfinex-derivatives","BTCF0:USTF0",1768253674785,0.08854956,91378.0,91360.0,0.24805765]
["bitfinex-derivatives","BTCF0:USTF0",1768253675086,0.08854956,91378.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768253675288,0.08854956,91378.0,91362.0,0.060955]
["bitfinex-derivatives","BTCF0:USTF0",1768253678379,0.00547139,91385.0,91368.0,0.18710265]
["bitfinex-derivatives","BTCF0:USTF0",1768253678574,0.00547139,91385.0,91368.0,0.24805665]
["bitfinex-derivatives","BTCF0:USTF0",1768253678778,0.00547139,91385.0,91368.0,0.060954]
["bitfinex-derivatives","BTCF0:USTF0",1768253678980,0.00547139,91385.0,91368.0,0.18357178]
["bitfinex-derivatives","BTCF0:USTF0",1768253679176,0.00547139,91385.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768253679377,0.00547139,91385.0,91370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768253681085,0.00547139,91385.0,91370.0,0.060954]
["bitfinex-derivatives","BTCF0:USTF0",1768253682588,0.00547139,91385.0,91370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768253682789,0.00547139,91385.0,91370.0,0.07401778]
["bitfinex-derivatives","BTCF0:USTF0",1768253685479,0.00547139,91385.0,91370.0,0.26112043]
["bitfinex-derivatives","BTCF0:USTF0",1768253685679,0.00547139,91385.0,91372.0,0.03497178]
["bitfinex-derivatives","BTCF0:USTF0",1768253686190,0.00547139,91385.0,91372.0,0.02401778]
["bitfinex-derivatives","BTCF0:USTF0",1768253689690,0.0986,91389.0,91372.0,0.07401778]
["bitfinex-derivatives","BTCF0:USTF0",1768253690994,0.18710265,91390.0,91372.0,0.07401778]
["bitfinex-derivatives","BTCF0:USTF0",1768253691294,0.0986,91389.0,91372.0,0.07401778]
["bitfinex-derivatives","BTCF0:USTF0",1768253692098,0.0986,91389.0,91373.0,0.03497078]
["bitfinex-derivatives","BTCF0:USTF0",1768253692393,0.0986,91389.0,91373.0,0.08497078]
["bitfinex-derivatives","BTCF0:USTF0",1768253692992,0.08353337,91394.0,91374.0,0.02401778]
["bitfinex-derivatives","BTCF0:USTF0",1768253693189,0.09856,91393.0,91375.0,0.02401778]
["bitfinex-derivatives","BTCF0:USTF0",1768253693394,0.09856,91393.0,91376.0,0.02401778]
["bitfinex-derivatives","BTCF0:USTF0",1768253694793,0.08353337,91394.0,91376.0,0.02401778]
["bitfinex-derivatives","BTCF0:USTF0",1768253694998,0.09856,91393.0,91376.0,0.03497078]
["bitfinex-derivatives","BTCF0:USTF0",1768253695195,0.09856,91392.0,91376.0,0.09497078]
["bitfinex-derivatives","BTCF0:USTF0",1768253695498,0.09856,91392.0,91377.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768253695699,0.09856,91392.0,91377.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1768253695905,0.09856,91392.0,91377.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768253696200,0.09856,91392.0,91376.0,0.02401778]
["bitfinex-derivatives","BTCF0:USTF0",1768253696996,0.27063602,91390.0,91371.0,0.02401778]
["bitfinex-derivatives","BTCF0:USTF0",1768253697190,0.27063602,91390.0,91371.0,0.06401778]
["bitfinex-derivatives","BTCF0:USTF0",1768253697394,0.10626183,91388.0,91371.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768253697891,0.08353337,91384.0,91371.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768253698390,0.09448537,91384.0,91371.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768253699395,0.08353337,91384.0,91371.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768253699596,0.08353337,91384.0,91368.0,0.109554]
["bitfinex-derivatives","BTCF0:USTF0",1768253700797,0.10626183,91384.0,91368.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768253701102,0.08353337,91383.0,91368.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768253702298,0.010952,91385.0,91368.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768253702299,0.08353337,91387.0,91368.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1768253702500,0.08353337,91387.0,91371.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768253703702,0.08353337,91387.0,91368.0,0.109554]
["bitfinex-derivatives","BTCF0:USTF0",1768253703905,0.08353337,91387.0,91368.0,0.169554]
["bitfinex-derivatives","BTCF0:USTF0",1768253704096,0.08353337,91385.0,91368.0,0.109554]
["bitfinex-derivatives","BTCF0:USTF0",1768253705103,0.08353337,91385.0,91368.0,0.169554]
["bitfinex-derivatives","BTCF0:USTF0",1768253705307,0.09856,91392.0,91372.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768253705308,0.09001158,91389.0,91372.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768253705499,0.09001158,91389.0,91372.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768253706408,0.09001158,91389.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768253706903,0.09001158,91389.0,91373.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768253707092,0.09001158,91389.0,91371.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768253707294,0.09001158,91389.0,91370.0,0.20756159]
["bitfinex-derivatives","BTCF0:USTF0",1768253708306,0.09001158,91389.0,91370.0,0.21851559]
["bitfinex-derivatives","BTCF0:USTF0",1768253709209,0.09001158,91389.0,91370.0,0.21845583]
["bitfinex-derivatives","BTCF0:USTF0",1768253710707,0.09001158,91389.0,91370.0,0.27845583]
["bitfinex-derivatives","BTCF0:USTF0",1768253711104,0.09001158,91389.0,91370.0,0.26750183]
["bitfinex-derivatives","BTCF0:USTF0",1768253711305,0.09001158,91389.0,91374.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768253711505,0.09001158,91389.0,91374.0,0.060953]
["bitfinex-derivatives","BTCF0:USTF0",1768253711706,0.09001158,91389.0,91372.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768253711906,0.09001158,91389.0,91372.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1768253712405,0.09001158,91389.0,91372.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768253713206,0.08441492,91387.0,91371.0,0.02045894]
["bitfinex-derivatives","BTCF0:USTF0",1768253713406,0.08441492,91387.0,91370.0,0.18704289]
["bitfinex-derivatives","BTCF0:USTF0",1768253713713,0.010952,91386.0,91368.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768253714113,0.09536692,91386.0,91368.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768253715810,0.08441492,91386.0,91368.0,0.109554]
["bitfinex-derivatives","BTCF0:USTF0",1768253716012,0.08441492,91386.0,91369.0,0.02068045]
["bitfinex-derivatives","BTCF0:USTF0",1768253716206,0.08441492,91386.0,91371.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768253716406,0.08441492,91386.0,91369.0,0.02068045]
["bitfinex-derivatives","BTCF0:USTF0",1768253719113,0.08441492,91386.0,91369.0,0.03163445]
["bitfinex-derivatives","BTCF0:USTF0",1768253720516,0.08441492,91386.0,91369.0,0.02068045]
["bitfinex-derivatives","BTCF0:USTF0",1768253723221,0.08441492,91386.0,91369.0,0.08163445]
["bitfinex-derivatives","BTCF0:USTF0",1768253723521,0.08441492,91386.0,91369.0,0.03163445]
["bitfinex-derivatives","BTCF0:USTF0",1768253724822,0.08441492,91386.0,91369.0,0.09163445]
["bitfinex-derivatives","BTCF0:USTF0",1768253725223,0.08441492,91386.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768253725415,0.08441492,91386.0,91370.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1768253726425,0.08441492,91386.0,91372.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768253726624,0.08441492,91386.0,91372.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1768253727015,0.08441492,91391.0,91372.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1768253727724,0.08441492,91391.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768253727923,0.08441492,91391.0,91373.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1768253728821,0.02128859,91390.0,91371.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768253729023,0.08441492,91389.0,91371.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768253729225,0.08441492,91389.0,91371.0,0.060954]
["bitfinex-derivatives","BTCF0:USTF0",1768253733831,0.08441492,91389.0,91372.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768253734032,0.08441492,91389.0,91372.0,0.060954]
["bitfinex-derivatives","BTCF0:USTF0",1768253735132,0.08198975,91392.0,91373.0,0.01905357]
["bitfinex-derivatives","BTCF0:USTF0",1768253735333,0.08198975,91390.0,91373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768253735634,0.08198975,91390.0,91372.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768253735834,0.08198975,91390.0,91372.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1768253736233,0.10059151,91390.0,91372.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1768253736836,0.10059151,91388.0,91368.0,0.109554]
["bitfinex-derivatives","BTCF0:USTF0",1768253738144,0.08198975,91377.0,91368.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768253739034,0.09856,91393.0,91368.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768253739035,0.08198975,91382.0,91368.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1768253739236,0.08198975,91382.0,91368.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1768253741342,0.08198975,91382.0,91368.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768253743943,0.08198975,91378.0,91368.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768253752638,0.08198975,91383.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768253752846,0.00016416,91384.0,91369.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768253753154,0.00016416,91384.0,91368.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768253753356,0.08215391,91384.0,91368.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768253753853,0.08215391,91384.0,91368.0,0.169554]
["bitfinex-derivatives","BTCF0:USTF0",1768253754851,0.08215391,91384.0,91368.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768253758752,0.08215391,91384.0,91368.0,0.109554]
["bitfinex-derivatives","BTCF0:USTF0",1768253758954,0.08215391,91384.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768253759143,0.08215391,91384.0,91368.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768253761039,0.08198975,91382.0,91368.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768253761352,0.08198975,91380.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768253761549,0.09294275,91374.0,91361.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253761850,0.09294275,91374.0,91361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768253762155,0.10059151,91372.0,91361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768253762451,0.08198975,91372.0,91361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768253762654,0.08198975,91376.0,91361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768253767348,0.08198975,91376.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768253767745,0.08216275,91383.0,91362.0,0.02816697]
["bitfinex-derivatives","BTCF0:USTF0",1768253767950,0.18072275,91382.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768253768252,0.18072275,91382.0,91364.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768253768556,0.18072275,91382.0,91364.0,0.060955]
["bitfinex-derivatives","BTCF0:USTF0",1768253768962,0.08216275,91382.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768253769255,0.00016416,91384.0,91375.0,0.01816697]
["bitfinex-derivatives","BTCF0:USTF0",1768253769459,0.08216275,91394.0,91378.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768253769765,0.08216275,91394.0,91378.0,0.060953]
["bitfinex-derivatives","BTCF0:USTF0",1768253769952,0.08216275,91394.0,91378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768253771960,1e-08,91398.0,91383.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768253772166,1e-08,91398.0,91384.0,0.01816697]
["bitfinex-derivatives","BTCF0:USTF0",1768253772365,1e-08,91398.0,91385.0,0.01816697]
["bitfinex-derivatives","BTCF0:USTF0",1768253772663,1e-08,91398.0,91385.0,0.07816697]
["bitfinex-derivatives","BTCF0:USTF0",1768253778258,1e-08,91398.0,91385.0,0.01816697]
["bitfinex-derivatives","BTCF0:USTF0",1768253778563,1e-08,91398.0,91385.0,0.06816697]
["bitfinex-derivatives","BTCF0:USTF0",1768253779469,1e-08,91398.0,91386.0,0.01861305]
["bitfinex-derivatives","BTCF0:USTF0",1768253779768,1e-08,91398.0,91386.0,0.06861305]
["bitfinex-derivatives","BTCF0:USTF0",1768253781965,1e-08,91398.0,91389.0,0.01861305]
["bitfinex-derivatives","BTCF0:USTF0",1768253782263,1e-08,91398.0,91390.0,0.02956405]
["bitfinex-derivatives","BTCF0:USTF0",1768253782469,1e-08,91398.0,91391.0,0.01861305]
["bitfinex-derivatives","BTCF0:USTF0",1768253782665,1e-08,91398.0,91391.0,0.06861305]
["bitfinex-derivatives","BTCF0:USTF0",1768253783170,1e-08,91398.0,91392.0,0.01861305]
["bitfinex-derivatives","BTCF0:USTF0",1768253783366,1e-08,91398.0,91393.0,0.01861305]
["bitfinex-derivatives","BTCF0:USTF0",1768253783565,0.09856,91412.0,91394.0,0.01861305]
["bitfinex-derivatives","BTCF0:USTF0",1768253783872,0.09856,91419.0,91401.0,0.01861305]
["bitfinex-derivatives","BTCF0:USTF0",1768253784065,0.09856,91419.0,91401.0,0.07861305]
["bitfinex-derivatives","BTCF0:USTF0",1768253784274,0.109508,91419.0,91401.0,0.01861305]
["bitfinex-derivatives","BTCF0:USTF0",1768253784766,0.010948,91417.0,91401.0,0.01877721]
["bitfinex-derivatives","BTCF0:USTF0",1768253786066,0.09856,91419.0,91401.0,0.01877721]
["bitfinex-derivatives","BTCF0:USTF0",1768253786266,0.010948,91418.0,91401.0,0.01877721]
["bitfinex-derivatives","BTCF0:USTF0",1768253788572,0.010948,91416.0,91401.0,0.01877721]
["bitfinex-derivatives","BTCF0:USTF0",1768253790176,0.19257605,91419.0,91401.0,0.01877721]
["bitfinex-derivatives","BTCF0:USTF0",1768253790877,0.18162805,91419.0,91401.0,0.01877721]
["bitfinex-derivatives","BTCF0:USTF0",1768253791356,0.010948,91417.0,91401.0,0.01877721]
["bitfinex-derivatives","BTCF0:USTF0",1768253796082,0.18162805,91419.0,91402.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768253796282,0.09856,91419.0,91402.0,0.027074]
["bitfinex-derivatives","BTCF0:USTF0",1768253796483,0.09856,91419.0,91402.0,0.016124]
["bitfinex-derivatives","BTCF0:USTF0",1768253796983,0.010948,91418.0,91402.0,0.016124]
["bitfinex-derivatives","BTCF0:USTF0",1768253797182,0.09856,91419.0,91402.0,0.016124]
["bitfinex-derivatives","BTCF0:USTF0",1768253797387,0.08147632,91418.0,91401.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768253797582,0.010948,91417.0,91401.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768253797889,0.09242432,91417.0,91401.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768253798091,0.010948,91416.0,91401.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768253798491,0.09242432,91416.0,91401.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768253798688,0.010949,91413.0,91401.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768253798996,0.010949,91410.0,91401.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768253799492,0.08147632,91416.0,91401.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768253800188,0.010949,91412.0,91401.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768253800393,0.010948,91415.0,91401.0,0.01628816]
["bitfinex-derivatives","BTCF0:USTF0",1768253802704,0.010948,91417.0,91401.0,0.01628816]
["bitfinex-derivatives","BTCF0:USTF0",1768253803002,0.010948,91416.0,91401.0,0.01628816]
["bitfinex-derivatives","BTCF0:USTF0",1768253803296,0.09856,91421.0,91402.0,0.016124]
["bitfinex-derivatives","BTCF0:USTF0",1768253803697,0.010948,91420.0,91402.0,0.016124]
["bitfinex-derivatives","BTCF0:USTF0",1768253803900,0.09242432,91420.0,91402.0,0.016124]
["bitfinex-derivatives","BTCF0:USTF0",1768253805606,0.010948,91417.0,91402.0,0.016124]
["bitfinex-derivatives","BTCF0:USTF0",1768253806405,0.010948,91420.0,91402.0,0.016124]
["bitfinex-derivatives","BTCF0:USTF0",1768253806605,0.19793647,91420.0,91402.0,0.016124]
["bitfinex-derivatives","BTCF0:USTF0",1768253806805,0.09856,91421.0,91402.0,0.016124]
["bitfinex-derivatives","BTCF0:USTF0",1768253807007,0.109508,91421.0,91402.0,0.016124]
["bitfinex-derivatives","BTCF0:USTF0",1768253808293,0.09856,91421.0,91402.0,0.016124]
["bitfinex-derivatives","BTCF0:USTF0",1768253809205,0.109508,91421.0,91402.0,0.016124]
["bitfinex-derivatives","BTCF0:USTF0",1768253809795,0.18003632,91421.0,91402.0,0.016124]
["bitfinex-derivatives","BTCF0:USTF0",1768253810596,0.010948,91418.0,91402.0,0.016124]
["bitfinex-derivatives","BTCF0:USTF0",1768253811408,0.010948,91420.0,91402.0,0.016124]
["bitfinex-derivatives","BTCF0:USTF0",1768253811910,0.18003632,91421.0,91402.0,0.016124]
["bitfinex-derivatives","BTCF0:USTF0",1768253812104,0.09856,91421.0,91403.0,0.016124]
["bitfinex-derivatives","BTCF0:USTF0",1768253813311,0.010948,91422.0,91403.0,0.016124]
["bitfinex-derivatives","BTCF0:USTF0",1768253813902,0.08147632,91424.0,91404.0,0.016124]
["bitfinex-derivatives","BTCF0:USTF0",1768253814210,0.08147632,91424.0,91403.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1768253814211,0.09242332,91424.0,91405.0,0.016124]
["bitfinex-derivatives","BTCF0:USTF0",1768253814800,0.11497599,91425.0,91405.0,0.016124]
["bitfinex-derivatives","BTCF0:USTF0",1768253815210,0.010948,91423.0,91405.0,0.016124]
["bitfinex-derivatives","BTCF0:USTF0",1768253817516,0.11497599,91425.0,91405.0,0.016124]
["bitfinex-derivatives","BTCF0:USTF0",1768253817714,0.11497599,91425.0,91406.0,0.016124]
["bitfinex-derivatives","BTCF0:USTF0",1768253817917,0.11497599,91425.0,91407.0,0.016124]
["bitfinex-derivatives","BTCF0:USTF0",1768253819809,0.09242432,91422.0,91407.0,0.016124]
["bitfinex-derivatives","BTCF0:USTF0",1768253820010,0.09242432,91422.0,91404.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253820411,0.08147632,91422.0,91404.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253820813,0.09765024,91416.0,91404.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253822522,0.08147632,91416.0,91404.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253822827,0.08147632,91420.0,91404.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253823620,0.08147632,91420.0,91405.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768253826622,0.08147632,91420.0,91404.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253828529,0.08147632,91420.0,91405.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768253828718,0.01561686,91421.0,91405.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768253828923,0.09772277,91420.0,91407.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768253832523,0.09772277,91420.0,91404.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253832524,0.01464193,91419.0,91404.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253832725,0.00546899,91425.0,91404.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253832726,0.09916678,91418.0,91404.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1768253833427,0.09916678,91418.0,91404.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253836629,0.09916678,91418.0,91404.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1768253837226,0.08452485,91418.0,91404.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1768253837628,0.08452485,91418.0,91405.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768253839036,0.08452485,91422.0,91407.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768253839423,0.08452485,91422.0,91404.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253839617,0.08452485,91422.0,91405.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768253841024,0.08452485,91422.0,91404.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253841225,0.08452485,91422.0,91405.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768253841426,0.08452485,91418.0,91404.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253842026,0.08452485,91418.0,91405.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768253842329,0.08452485,91421.0,91405.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768253842537,0.08452485,91421.0,91406.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768253844242,0.08452485,91421.0,91399.0,0.06024191]
["bitfinex-derivatives","BTCF0:USTF0",1768253844243,0.08452485,91410.0,91382.0,0.01502522]
["bitfinex-derivatives","BTCF0:USTF0",1768253844536,0.08452485,91402.0,91387.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768253849130,0.08452485,91402.0,91387.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1768253849837,0.08452485,91402.0,91387.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768253850327,0.08452485,91402.0,91387.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1768253852136,0.08452485,91402.0,91387.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768253852634,0.08452485,91402.0,91387.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1768253853340,0.08452485,91402.0,91387.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768253854636,0.08452485,91402.0,91387.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1768253861540,0.01095,91401.0,91387.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1768253863042,0.01095,91400.0,91387.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1768253864042,0.09547485,91402.0,91387.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1768253864245,0.08452485,91402.0,91387.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1768253864439,0.01095,91403.0,91387.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1768253864944,0.09477384,91403.0,91387.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1768253866346,0.01095,91402.0,91387.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1768253866847,0.08382384,91393.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768253867033,0.01095,91402.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768253867034,0.010952,91386.0,91373.0,0.01410392]
["bitfinex-derivatives","BTCF0:USTF0",1768253867238,0.08382384,91388.0,91373.0,0.01410392]
["bitfinex-derivatives","BTCF0:USTF0",1768253867239,0.010952,91383.0,91373.0,0.01410392]
["bitfinex-derivatives","BTCF0:USTF0",1768253867644,0.08382384,91385.0,91372.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253867840,0.010953,91378.0,91372.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253868147,0.09477684,91378.0,91370.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253868347,0.010953,91381.0,91370.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253868532,0.09477684,91381.0,91370.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253868934,0.09477684,91378.0,91370.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253869942,0.08382384,91378.0,91368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768253870149,0.010953,91375.0,91368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768253870344,0.09477684,91378.0,91368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768253870736,0.010953,91376.0,91368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768253873950,0.010953,91374.0,91368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768253874852,0.09477684,91378.0,91368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768253875550,0.010953,91376.0,91368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768253877054,0.09477684,91376.0,91368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768253879454,0.08382384,91376.0,91368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768253880147,0.010953,91375.0,91368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768253880952,0.09477684,91375.0,91368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768253882043,0.08382384,91375.0,91368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768253884152,0.08382384,91381.0,91368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768253887342,0.09477684,91381.0,91368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768253887546,0.08382384,91381.0,91368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768253889460,0.09606387,91381.0,91368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768253889960,0.09856,91386.0,91368.0,0.01525266]
["bitfinex-derivatives","BTCF0:USTF0",1768253890162,0.08343479,91383.0,91368.0,0.01525266]
["bitfinex-derivatives","BTCF0:USTF0",1768253892062,0.08343479,91383.0,91368.0,0.07525266]
["bitfinex-derivatives","BTCF0:USTF0",1768253892263,0.08343479,91383.0,91368.0,0.01525266]
["bitfinex-derivatives","BTCF0:USTF0",1768253892661,0.08469955,91400.0,91380.0,0.01505107]
["bitfinex-derivatives","BTCF0:USTF0",1768253892961,0.09564955,91399.0,91381.0,0.01505107]
["bitfinex-derivatives","BTCF0:USTF0",1768253893554,0.09564955,91399.0,91381.0,0.06505107]
["bitfinex-derivatives","BTCF0:USTF0",1768253893960,0.09564955,91399.0,91381.0,0.01505107]
["bitfinex-derivatives","BTCF0:USTF0",1768253894350,0.08469955,91399.0,91381.0,0.01505107]
["bitfinex-derivatives","BTCF0:USTF0",1768253894956,0.08469955,91399.0,91381.0,0.06505107]
["bitfinex-derivatives","BTCF0:USTF0",1768253895151,0.08469955,91399.0,91381.0,0.01505107]
["bitfinex-derivatives","BTCF0:USTF0",1768253895761,0.08486371,91399.0,91381.0,0.01521523]
["bitfinex-derivatives","BTCF0:USTF0",1768253897352,0.08469955,91397.0,91381.0,0.01521523]
["bitfinex-derivatives","BTCF0:USTF0",1768253899262,0.08469955,91395.0,91381.0,0.01521523]
["bitfinex-derivatives","BTCF0:USTF0",1768253904165,0.08469955,91398.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768253904364,0.00016416,91399.0,91388.0,0.18699638]
["bitfinex-derivatives","BTCF0:USTF0",1768253904558,0.08486371,91399.0,91385.0,0.01505107]
["bitfinex-derivatives","BTCF0:USTF0",1768253904868,0.08486371,91399.0,91385.0,0.07505107]
["bitfinex-derivatives","BTCF0:USTF0",1768253905465,0.08486371,91399.0,91385.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768253906066,0.08486371,91399.0,91381.0,0.01111616]
["bitfinex-derivatives","BTCF0:USTF0",1768253906268,0.08486371,91399.0,91383.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768253906456,0.08486371,91399.0,91389.0,0.18699638]
["bitfinex-derivatives","BTCF0:USTF0",1768253906657,0.00016416,91399.0,91389.0,0.18699638]
["bitfinex-derivatives","BTCF0:USTF0",1768253906856,0.00016416,91399.0,91384.0,0.01505107]
["bitfinex-derivatives","BTCF0:USTF0",1768253907061,0.00016416,91399.0,91385.0,0.01505107]
["bitfinex-derivatives","BTCF0:USTF0",1768253907262,0.00016416,91399.0,91385.0,0.07505107]
["bitfinex-derivatives","BTCF0:USTF0",1768253907566,0.00016416,91399.0,91385.0,0.08600307]
["bitfinex-derivatives","BTCF0:USTF0",1768253907766,0.00016416,91399.0,91386.0,0.01505107]
["bitfinex-derivatives","BTCF0:USTF0",1768253908164,0.08486371,91399.0,91386.0,0.01505107]
["bitfinex-derivatives","BTCF0:USTF0",1768253912261,0.010951,91398.0,91386.0,0.01505107]
["bitfinex-derivatives","BTCF0:USTF0",1768253912460,0.08469955,91397.0,91386.0,0.01505107]
["bitfinex-derivatives","BTCF0:USTF0",1768253914870,0.08469955,91397.0,91381.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768253915071,0.08469955,91397.0,91381.0,0.01492078]
["bitfinex-derivatives","BTCF0:USTF0",1768253915470,0.010951,91396.0,91381.0,0.01492078]
["bitfinex-derivatives","BTCF0:USTF0",1768253915969,0.010951,91395.0,91381.0,0.01492078]
["bitfinex-derivatives","BTCF0:USTF0",1768253916470,0.09083366,91395.0,91381.0,0.01492078]
["bitfinex-derivatives","BTCF0:USTF0",1768253916865,0.010951,91393.0,91381.0,0.01492078]
["bitfinex-derivatives","BTCF0:USTF0",1768253917860,0.07988266,91386.0,91381.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768253918072,0.07988266,91386.0,91379.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253918476,0.09083366,91390.0,91379.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253922071,0.07988266,91390.0,91376.0,0.01475662]
["bitfinex-derivatives","BTCF0:USTF0",1768253922264,0.07988266,91389.0,91376.0,0.01475662]
["bitfinex-derivatives","BTCF0:USTF0",1768253926674,0.07988266,91396.0,91380.0,0.01475662]
["bitfinex-derivatives","BTCF0:USTF0",1768253930185,0.07988266,91394.0,91380.0,0.01475662]
["bitfinex-derivatives","BTCF0:USTF0",1768253934183,0.00016416,91399.0,91380.0,0.01475662]
["bitfinex-derivatives","BTCF0:USTF0",1768253934383,0.09083366,91396.0,91380.0,0.01475662]
["bitfinex-derivatives","BTCF0:USTF0",1768253934781,0.09083366,91396.0,91380.0,0.07475662]
["bitfinex-derivatives","BTCF0:USTF0",1768253935581,0.07988266,91396.0,91380.0,0.07475662]
["bitfinex-derivatives","BTCF0:USTF0",1768253935777,0.00016416,91399.0,91381.0,0.01475662]
["bitfinex-derivatives","BTCF0:USTF0",1768253936178,0.09099682,91399.0,91381.0,0.01475662]
["bitfinex-derivatives","BTCF0:USTF0",1768253936483,0.09083366,91394.0,91375.0,0.11331662]
["bitfinex-derivatives","BTCF0:USTF0",1768253936676,0.07988266,91394.0,91376.0,0.01475662]
["bitfinex-derivatives","BTCF0:USTF0",1768253936875,0.07988266,91394.0,91377.0,0.12417778]
["bitfinex-derivatives","BTCF0:USTF0",1768253937187,0.07988266,91394.0,91378.0,0.01475662]
["bitfinex-derivatives","BTCF0:USTF0",1768253937373,0.09083366,91398.0,91382.0,0.01475662]
["bitfinex-derivatives","BTCF0:USTF0",1768253938374,0.010951,91394.0,91382.0,0.01475662]
["bitfinex-derivatives","BTCF0:USTF0",1768253938575,0.09083366,91396.0,91382.0,0.01475662]
["bitfinex-derivatives","BTCF0:USTF0",1768253938884,0.08004682,91399.0,91382.0,0.01475662]
["bitfinex-derivatives","BTCF0:USTF0",1768253940373,0.010951,91397.0,91382.0,0.01475662]
["bitfinex-derivatives","BTCF0:USTF0",1768253940578,0.09083366,91397.0,91382.0,0.01475662]
["bitfinex-derivatives","BTCF0:USTF0",1768253942086,0.07988266,91397.0,91382.0,0.01475662]
["bitfinex-derivatives","BTCF0:USTF0",1768253942390,0.09083366,91397.0,91382.0,0.01475662]
["bitfinex-derivatives","BTCF0:USTF0",1768253943592,0.07988266,91397.0,91382.0,0.01475662]
["bitfinex-derivatives","BTCF0:USTF0",1768253944390,0.07988266,91397.0,91382.0,0.07475662]
["bitfinex-derivatives","BTCF0:USTF0",1768253944694,0.07988266,91397.0,91383.0,0.01451963]
["bitfinex-derivatives","BTCF0:USTF0",1768253944883,0.00016416,91399.0,91384.0,0.01451963]
["bitfinex-derivatives","BTCF0:USTF0",1768253945082,0.00016416,91399.0,91385.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253945793,0.09491976,91399.0,91385.0,0.11307963]
["bitfinex-derivatives","BTCF0:USTF0",1768253945994,0.08396976,91399.0,91385.0,0.11307963]
["bitfinex-derivatives","BTCF0:USTF0",1768253948890,0.09491976,91399.0,91385.0,0.11307963]
["bitfinex-derivatives","BTCF0:USTF0",1768253949287,0.0838056,91397.0,91385.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253951400,0.010951,91395.0,91385.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253952199,0.0947566,91395.0,91385.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253952494,0.0838056,91393.0,91385.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253955398,0.07909649,91391.0,91385.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253955701,0.09004749,91391.0,91385.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253955901,0.09004749,91391.0,91383.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253956203,0.010951,91391.0,91383.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253956904,0.07909649,91394.0,91383.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253958405,0.010951,91392.0,91383.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253958701,0.07909649,91394.0,91383.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253961908,0.010951,91393.0,91383.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253963908,0.010951,91395.0,91383.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253964107,0.010951,91397.0,91383.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253964309,0.07909649,91398.0,91383.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253965701,0.07909649,91398.0,91383.0,0.11195359]
["bitfinex-derivatives","BTCF0:USTF0",1768253965911,0.01111416,91399.0,91383.0,0.11195359]
["bitfinex-derivatives","BTCF0:USTF0",1768253966112,0.00016416,91399.0,91383.0,0.17195359]
["bitfinex-derivatives","BTCF0:USTF0",1768253966413,0.00016416,91399.0,91384.0,0.01339359]
["bitfinex-derivatives","BTCF0:USTF0",1768253967613,0.00016416,91399.0,91384.0,0.06339359]
["bitfinex-derivatives","BTCF0:USTF0",1768253967813,0.00016416,91399.0,91384.0,0.01339359]
["bitfinex-derivatives","BTCF0:USTF0",1768253972411,0.010951,91398.0,91384.0,0.01339359]
["bitfinex-derivatives","BTCF0:USTF0",1768253975208,0.00016416,91399.0,91384.0,0.01339359]
["bitfinex-derivatives","BTCF0:USTF0",1768253975421,0.010951,91393.0,91383.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253976120,0.010951,91395.0,91383.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253977009,0.010951,91394.0,91383.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253977410,0.010951,91392.0,91383.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253977923,0.010951,91395.0,91383.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768253978113,0.010951,91395.0,91383.0,0.11551826]
["bitfinex-derivatives","BTCF0:USTF0",1768253980121,0.010951,91395.0,91384.0,0.01695826]
["bitfinex-derivatives","BTCF0:USTF0",1768253980525,0.010951,91398.0,91384.0,0.01695826]
["bitfinex-derivatives","BTCF0:USTF0",1768253981423,0.00016416,91399.0,91384.0,0.01695826]
["bitfinex-derivatives","BTCF0:USTF0",1768253981424,0.010951,91395.0,91384.0,0.01695826]
["bitfinex-derivatives","BTCF0:USTF0",1768253982024,0.010951,91397.0,91384.0,0.01695826]
["bitfinex-derivatives","BTCF0:USTF0",1768253982217,0.010951,91396.0,91384.0,0.01695826]
["bitfinex-derivatives","BTCF0:USTF0",1768253983024,0.010951,91398.0,91384.0,0.01695826]
["bitfinex-derivatives","BTCF0:USTF0",1768253984927,0.010951,91396.0,91384.0,0.01695826]
["bitfinex-derivatives","BTCF0:USTF0",1768253985225,0.00016416,91399.0,91384.0,0.01695826]
["bitfinex-derivatives","BTCF0:USTF0",1768253986717,0.00016416,91399.0,91385.0,0.01695826]
["bitfinex-derivatives","BTCF0:USTF0",1768253986919,0.00016416,91399.0,91385.0,0.10408697]
["bitfinex-derivatives","BTCF0:USTF0",1768253987226,0.00016416,91399.0,91386.0,0.01695826]
["bitfinex-derivatives","BTCF0:USTF0",1768253988030,0.00016416,91399.0,91386.0,0.10408697]
["bitfinex-derivatives","BTCF0:USTF0",1768253988328,0.00016416,91399.0,91387.0,0.01695826]
["bitfinex-derivatives","BTCF0:USTF0",1768253993831,0.00016416,91399.0,91387.0,0.10408697]
["bitfinex-derivatives","BTCF0:USTF0",1768253994025,0.00016416,91399.0,91388.0,0.01695826]
["bitfinex-derivatives","BTCF0:USTF0",1768253996828,0.00016416,91399.0,91388.0,0.10408697]
["bitfinex-derivatives","BTCF0:USTF0",1768253997229,0.00016416,91399.0,91389.0,0.01695826]
["bitfinex-derivatives","BTCF0:USTF0",1768253999933,0.00016416,91399.0,91389.0,0.10408697]
["bitfinex-derivatives","BTCF0:USTF0",1768254000134,0.00016416,91399.0,91390.0,0.01695826]
["bitfinex-derivatives","BTCF0:USTF0",1768254003838,0.00016416,91399.0,91390.0,0.10408697]
["bitfinex-derivatives","BTCF0:USTF0",1768254004338,0.00016416,91399.0,91391.0,0.01695826]
["bitfinex-derivatives","BTCF0:USTF0",1768254006643,0.00016416,91399.0,91392.0,0.01656913]
["bitfinex-derivatives","BTCF0:USTF0",1768254008244,0.00016416,91399.0,91392.0,0.09678494]
["bitfinex-derivatives","BTCF0:USTF0",1768254008544,0.00016416,91399.0,91392.0,0.01656913]
["bitfinex-derivatives","BTCF0:USTF0",1768254011043,0.00016416,91399.0,91393.0,0.01656913]
["bitfinex-derivatives","BTCF0:USTF0",1768254011445,0.01642019,91405.0,91393.0,0.01656913]
["bitfinex-derivatives","BTCF0:USTF0",1768254011646,0.01095,91404.0,91393.0,0.01656913]
["bitfinex-derivatives","BTCF0:USTF0",1768254013842,0.00547019,91405.0,91395.0,0.01538623]
["bitfinex-derivatives","BTCF0:USTF0",1768254014142,0.09856,91414.0,91400.0,0.01538623]
["bitfinex-derivatives","BTCF0:USTF0",1768254014740,0.010949,91408.0,91400.0,0.01538623]
["bitfinex-derivatives","BTCF0:USTF0",1768254015144,0.01095,91407.0,91400.0,0.01538623]
["bitfinex-derivatives","BTCF0:USTF0",1768254015447,0.01095,91405.0,91400.0,0.01538623]
["bitfinex-derivatives","BTCF0:USTF0",1768254015648,0.01095,91405.0,91395.0,0.07481574]
["bitfinex-derivatives","BTCF0:USTF0",1768254015649,0.01095,91405.0,91395.0,0.09020197]
["bitfinex-derivatives","BTCF0:USTF0",1768254015849,0.01095,91405.0,91396.0,0.01538623]
["bitfinex-derivatives","BTCF0:USTF0",1768254018359,0.09856,91414.0,91397.0,0.01538623]
["bitfinex-derivatives","BTCF0:USTF0",1768254018546,0.01095,91406.0,91397.0,0.09020197]
["bitfinex-derivatives","BTCF0:USTF0",1768254022948,0.010948,91417.0,91405.0,0.01538623]
["bitfinex-derivatives","BTCF0:USTF0",1768254023150,0.010949,91410.0,91405.0,0.01538623]
["bitfinex-derivatives","BTCF0:USTF0",1768254023344,0.010949,91410.0,91400.0,0.09020197]
["bitfinex-derivatives","BTCF0:USTF0",1768254025651,0.010949,91411.0,91400.0,0.09020197]
["bitfinex-derivatives","BTCF0:USTF0",1768254026055,0.010949,91411.0,91400.0,0.01538623]
["bitfinex-derivatives","BTCF0:USTF0",1768254028454,0.010949,91410.0,91401.0,0.09020197]
["bitfinex-derivatives","BTCF0:USTF0",1768254029045,0.18696005,91411.0,91401.0,0.09020197]
["bitfinex-derivatives","BTCF0:USTF0",1768254029244,0.010949,91408.0,91401.0,0.01538623]
["bitfinex-derivatives","BTCF0:USTF0",1768254030055,0.01095,91407.0,91401.0,0.01538623]
["bitfinex-derivatives","BTCF0:USTF0",1768254030355,0.18696005,91411.0,91401.0,0.01538623]
["bitfinex-derivatives","BTCF0:USTF0",1768254030356,0.01095,91406.0,91401.0,0.01538623]
["bitfinex-derivatives","BTCF0:USTF0",1768254030956,0.01095,91407.0,91401.0,0.01538623]
["bitfinex-derivatives","BTCF0:USTF0",1768254031958,0.18696005,91411.0,91401.0,0.01538623]
["bitfinex-derivatives","BTCF0:USTF0",1768254032250,0.010949,91408.0,91401.0,0.01538623]
["bitfinex-derivatives","BTCF0:USTF0",1768254033557,0.01095,91407.0,91401.0,0.01538623]
["bitfinex-derivatives","BTCF0:USTF0",1768254033751,0.18696005,91411.0,91401.0,0.01538623]
["bitfinex-derivatives","BTCF0:USTF0",1768254033950,0.010949,91409.0,91401.0,0.01538623]
["bitfinex-derivatives","BTCF0:USTF0",1768254034645,0.010949,91408.0,91401.0,0.01538623]
["bitfinex-derivatives","BTCF0:USTF0",1768254038052,0.010949,91408.0,91401.0,0.0931686]
["bitfinex-derivatives","BTCF0:USTF0",1768254040250,0.09856,91412.0,91401.0,0.0931686]
["bitfinex-derivatives","BTCF0:USTF0",1768254040459,0.01095,91405.0,91401.0,0.01538623]
["bitfinex-derivatives","BTCF0:USTF0",1768254040756,0.01095,91404.0,91397.0,0.07778237]
["bitfinex-derivatives","BTCF0:USTF0",1768254041063,0.09856,91412.0,91397.0,0.07778237]
["bitfinex-derivatives","BTCF0:USTF0",1768254041266,0.01095,91403.0,91397.0,0.07778237]
["bitfinex-derivatives","BTCF0:USTF0",1768254041762,0.01095,91402.0,91397.0,0.07778237]
["bitfinex-derivatives","BTCF0:USTF0",1768254042262,0.01095,91400.0,91386.0,0.07778237]
["bitfinex-derivatives","BTCF0:USTF0",1768254042945,0.01095,91402.0,91392.0,0.09385793]
["bitfinex-derivatives","BTCF0:USTF0",1768254043349,0.01095,91402.0,91394.0,0.07778237]
["bitfinex-derivatives","BTCF0:USTF0",1768254044870,0.01095,91401.0,91394.0,0.07778237]
["bitfinex-derivatives","BTCF0:USTF0",1768254046956,0.18696005,91410.0,91394.0,0.09385793]
["bitfinex-derivatives","BTCF0:USTF0",1768254047161,0.18696005,91410.0,91396.0,0.07778237]
["bitfinex-derivatives","BTCF0:USTF0",1768254048161,0.01095,91403.0,91396.0,0.07778237]
["bitfinex-derivatives","BTCF0:USTF0",1768254050466,0.19790905,91410.0,91396.0,0.07778237]
["bitfinex-derivatives","BTCF0:USTF0",1768254050864,0.01095,91400.0,91396.0,0.09385793]
["bitfinex-derivatives","BTCF0:USTF0",1768254051264,0.010949,91409.0,91396.0,0.09385793]
["bitfinex-derivatives","BTCF0:USTF0",1768254051562,0.010951,91390.0,91385.0,0.00037452]
["bitfinex-derivatives","BTCF0:USTF0",1768254051861,0.010951,91398.0,91385.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768254052069,0.010952,91388.0,91385.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768254052374,0.010952,91388.0,91382.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768254052559,0.010952,91388.0,91382.0,0.207984]
["bitfinex-derivatives","BTCF0:USTF0",1768254053358,0.010951,91397.0,91385.0,0.07778237]
["bitfinex-derivatives","BTCF0:USTF0",1768254054158,0.010952,91390.0,91385.0,0.07778237]
["bitfinex-derivatives","BTCF0:USTF0",1768254056373,0.010951,91390.0,91385.0,0.07778237]
["bitfinex-derivatives","BTCF0:USTF0",1768254058063,0.010952,91389.0,91385.0,0.07778237]
["bitfinex-derivatives","BTCF0:USTF0",1768254058476,0.010951,91398.0,91385.0,0.07778237]
["bitfinex-derivatives","BTCF0:USTF0",1768254058477,0.0162978,91403.0,91385.0,0.07778237]
["bitfinex-derivatives","BTCF0:USTF0",1768254058773,0.18696005,91400.0,91385.0,0.07778237]
["bitfinex-derivatives","BTCF0:USTF0",1768254059373,0.010951,91394.0,91385.0,0.07778237]
["bitfinex-derivatives","BTCF0:USTF0",1768254059575,0.010951,91393.0,91385.0,0.07778237]
["bitfinex-derivatives","BTCF0:USTF0",1768254060270,0.010951,91392.0,91385.0,0.07778237]
["bitfinex-derivatives","BTCF0:USTF0",1768254060977,0.010951,91395.0,91385.0,0.07778237]
["bitfinex-derivatives","BTCF0:USTF0",1768254064672,0.010951,91394.0,91385.0,0.07778237]
["bitfinex-derivatives","BTCF0:USTF0",1768254064878,0.010951,91392.0,91385.0,0.07778237]
["bitfinex-derivatives","BTCF0:USTF0",1768254066982,0.010951,91395.0,91385.0,0.07778237]
["bitfinex-derivatives","BTCF0:USTF0",1768254068079,0.01642019,91405.0,91385.0,0.09328751]
["bitfinex-derivatives","BTCF0:USTF0",1768254068280,0.00547019,91405.0,91393.0,0.09446218]
["bitfinex-derivatives","BTCF0:USTF0",1768254068480,0.00547019,91405.0,91393.0,0.07895704]
["bitfinex-derivatives","BTCF0:USTF0",1768254068678,0.010951,91398.0,91389.0,0.07895704]
["bitfinex-derivatives","BTCF0:USTF0",1768254069272,0.01095,91401.0,91389.0,0.07895704]
["bitfinex-derivatives","BTCF0:USTF0",1768254069978,0.00547019,91405.0,91391.0,0.09446218]
["bitfinex-derivatives","BTCF0:USTF0",1768254070182,0.00547019,91405.0,91393.0,0.07895704]
["bitfinex-derivatives","BTCF0:USTF0",1768254070879,0.01095,91402.0,91393.0,0.07895704]
["bitfinex-derivatives","BTCF0:USTF0",1768254071180,0.00547019,91405.0,91393.0,0.07895704]
["bitfinex-derivatives","BTCF0:USTF0",1768254072184,0.01095,91404.0,91387.0,0.01550514]
["bitfinex-derivatives","BTCF0:USTF0",1768254072370,0.010951,91394.0,91387.0,0.01550514]
["bitfinex-derivatives","BTCF0:USTF0",1768254074179,0.010951,91394.0,91388.0,0.07301544]
["bitfinex-derivatives","BTCF0:USTF0",1768254077175,0.010951,91395.0,91388.0,0.07301544]
["bitfinex-derivatives","BTCF0:USTF0",1768254078088,0.010951,91398.0,91388.0,0.07301544]
["bitfinex-derivatives","BTCF0:USTF0",1768254078290,0.00547019,91405.0,91388.0,0.07301544]
["bitfinex-derivatives","BTCF0:USTF0",1768254079090,0.010951,91397.0,91388.0,0.07301544]
["bitfinex-derivatives","BTCF0:USTF0",1768254081192,0.010951,91396.0,91388.0,0.07301544]
["bitfinex-derivatives","BTCF0:USTF0",1768254083092,0.010951,91398.0,91388.0,0.07301544]
["bitfinex-derivatives","BTCF0:USTF0",1768254086699,0.010951,91397.0,91388.0,0.07301544]
["bitfinex-derivatives","BTCF0:USTF0",1768254086890,0.010951,91396.0,91388.0,0.07301544]
["bitfinex-derivatives","BTCF0:USTF0",1768254087698,0.010951,91396.0,91390.0,0.07301544]
["bitfinex-derivatives","BTCF0:USTF0",1768254090612,0.010951,91398.0,91390.0,0.07301544]
["bitfinex-derivatives","BTCF0:USTF0",1768254091715,0.010951,91397.0,91390.0,0.07301544]
["bitfinex-derivatives","BTCF0:USTF0",1768254097818,0.01095,91399.0,91390.0,0.07301544]
["bitfinex-derivatives","BTCF0:USTF0",1768254098015,0.010951,91397.0,91390.0,0.07301544]
["bitfinex-derivatives","BTCF0:USTF0",1768254098708,0.01095,91399.0,91390.0,0.07301544]
["bitfinex-derivatives","BTCF0:USTF0",1768254098909,0.00016416,91402.0,91390.0,0.07301544]
["bitfinex-derivatives","BTCF0:USTF0",1768254100117,0.01095,91400.0,91390.0,0.07301544]
["bitfinex-derivatives","BTCF0:USTF0",1768254100719,0.01095,91399.0,91390.0,0.07301544]
["bitfinex-derivatives","BTCF0:USTF0",1768254101522,0.00016416,91402.0,91390.0,0.07301544]
["bitfinex-derivatives","BTCF0:USTF0",1768254101720,0.01642019,91405.0,91390.0,0.08884109]
["bitfinex-derivatives","BTCF0:USTF0",1768254102420,0.01095,91400.0,91390.0,0.08884109]
["bitfinex-derivatives","BTCF0:USTF0",1768254103616,0.01095,91399.0,91390.0,0.08884109]
["bitfinex-derivatives","BTCF0:USTF0",1768254103821,0.01095,91399.0,91390.0,0.07301544]
["bitfinex-derivatives","BTCF0:USTF0",1768254104621,0.010951,91398.0,91390.0,0.07301544]
["bitfinex-derivatives","BTCF0:USTF0",1768254108122,0.01095,91400.0,91390.0,0.07301544]
["bitfinex-derivatives","BTCF0:USTF0",1768254108321,0.00547019,91405.0,91390.0,0.08884109]
["bitfinex-derivatives","BTCF0:USTF0",1768254109415,0.01095,91402.0,91390.0,0.08884109]
["bitfinex-derivatives","BTCF0:USTF0",1768254115129,0.010949,91410.0,91400.0,0.05685234]
["bitfinex-derivatives","BTCF0:USTF0",1768254115821,0.010949,91409.0,91400.0,0.05685234]
["bitfinex-derivatives","BTCF0:USTF0",1768254117633,0.109508,91418.0,91400.0,0.05685234]
["bitfinex-derivatives","BTCF0:USTF0",1768254119028,0.010949,91408.0,91400.0,0.05685234]
["bitfinex-derivatives","BTCF0:USTF0",1768254119519,0.010949,91410.0,91400.0,0.05685234]
["bitfinex-derivatives","BTCF0:USTF0",1768254121326,0.010949,91409.0,91400.0,0.05685234]
["bitfinex-derivatives","BTCF0:USTF0",1768254121526,0.01564335,91411.0,91393.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768254121929,0.01095,91406.0,91394.0,0.04344089]
["bitfinex-derivatives","BTCF0:USTF0",1768254127534,0.09856,91417.0,91398.0,0.03960968]
["bitfinex-derivatives","BTCF0:USTF0",1768254127733,0.010948,91416.0,91398.0,0.03960968]
["bitfinex-derivatives","BTCF0:USTF0",1768254128336,0.02562064,91416.0,91398.0,0.03960968]
["bitfinex-derivatives","BTCF0:USTF0",1768254128539,0.010949,91408.0,91398.0,0.03960968]
["bitfinex-derivatives","BTCF0:USTF0",1768254133037,0.01480886,91424.0,91399.0,0.03229124]
["bitfinex-derivatives","BTCF0:USTF0",1768254133243,0.010948,91416.0,91401.0,0.03229124]
["bitfinex-derivatives","BTCF0:USTF0",1768254134140,0.010948,91419.0,91401.0,0.03229124]
["bitfinex-derivatives","BTCF0:USTF0",1768254135041,0.010948,91421.0,91409.0,0.03503732]
["bitfinex-derivatives","BTCF0:USTF0",1768254135227,0.00546899,91425.0,91409.0,0.03503732]
["bitfinex-derivatives","BTCF0:USTF0",1768254135837,0.010948,91421.0,91409.0,0.03503732]
["bitfinex-derivatives","BTCF0:USTF0",1768254137048,0.00546899,91425.0,91409.0,0.03503732]
["bitfinex-derivatives","BTCF0:USTF0",1768254137049,0.010947,91424.0,91409.0,0.03503732]
["bitfinex-derivatives","BTCF0:USTF0",1768254137247,0.01641599,91425.0,91409.0,0.03503732]
["bitfinex-derivatives","BTCF0:USTF0",1768254137935,0.010948,91423.0,91409.0,0.03503732]
["bitfinex-derivatives","BTCF0:USTF0",1768254138531,0.00546899,91425.0,91409.0,0.03503732]
["bitfinex-derivatives","BTCF0:USTF0",1768254143248,0.00546899,91425.0,91409.0,0.04598632]
["bitfinex-derivatives","BTCF0:USTF0",1768254143448,0.00546899,91425.0,91410.0,0.03151042]
["bitfinex-derivatives","BTCF0:USTF0",1768254146349,0.00540476,91425.0,91410.0,0.03151042]
["bitfinex-derivatives","BTCF0:USTF0",1768254147450,0.00540476,91425.0,91411.0,0.0292447]
["bitfinex-derivatives","BTCF0:USTF0",1768254147655,0.00540476,91425.0,91413.0,0.0292447]
["bitfinex-derivatives","BTCF0:USTF0",1768254148336,0.00540476,91425.0,91410.0,0.19783409]
["bitfinex-derivatives","BTCF0:USTF0",1768254148337,0.00540476,91425.0,91410.0,0.22707879]
["bitfinex-derivatives","BTCF0:USTF0",1768254148544,0.00540476,91425.0,91411.0,0.02921992]
["bitfinex-derivatives","BTCF0:USTF0",1768254148745,0.00540476,91425.0,91412.0,0.02921992]
["bitfinex-derivatives","BTCF0:USTF0",1768254149137,0.00540476,91425.0,91414.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768254149748,0.00240628,91428.0,91416.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768254150149,0.00240628,91428.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768254150343,0.00240628,91428.0,91420.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768254150543,0.00240628,91428.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768254151351,0.00240628,91428.0,91420.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768254151544,0.00240628,91428.0,91417.0,0.02858069]
["bitfinex-derivatives","BTCF0:USTF0",1768254151950,0.00240628,91428.0,91420.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768254153361,0.00240628,91428.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768254153546,0.00240628,91428.0,91418.0,0.03876054]
["bitfinex-derivatives","BTCF0:USTF0",1768254154752,0.00240628,91428.0,91418.0,0.02781254]
["bitfinex-derivatives","BTCF0:USTF0",1768254155057,0.00240628,91428.0,91416.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768254155558,0.00240628,91428.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768254156058,0.00240628,91428.0,91415.0,0.0383565]
["bitfinex-derivatives","BTCF0:USTF0",1768254156261,0.00240628,91428.0,91410.0,0.18688509]
["bitfinex-derivatives","BTCF0:USTF0",1768254156262,0.01380758,91427.0,91410.0,0.02696615]
["bitfinex-derivatives","BTCF0:USTF0",1768254156558,0.01380758,91426.0,91410.0,0.02696615]
["bitfinex-derivatives","BTCF0:USTF0",1768254157258,0.010947,91424.0,91410.0,0.02696615]
["bitfinex-derivatives","BTCF0:USTF0",1768254157461,0.01380758,91426.0,91410.0,0.02696615]
["bitfinex-derivatives","BTCF0:USTF0",1768254158461,0.02475458,91426.0,91410.0,0.02696615]
["bitfinex-derivatives","BTCF0:USTF0",1768254159159,0.02453644,91426.0,91410.0,0.02696615]
["bitfinex-derivatives","BTCF0:USTF0",1768254159861,0.01358944,91426.0,91410.0,0.02696615]
["bitfinex-derivatives","BTCF0:USTF0",1768254166467,0.00240628,91428.0,91414.0,0.0254343]
["bitfinex-derivatives","BTCF0:USTF0",1768254167060,0.00240628,91428.0,91412.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768254167061,0.01621386,91428.0,91412.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768254167369,0.01621386,91428.0,91411.0,0.0254343]
["bitfinex-derivatives","BTCF0:USTF0",1768254168471,0.01621386,91428.0,91413.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768254169166,0.09852,91442.0,91419.0,0.02486717]
["bitfinex-derivatives","BTCF0:USTF0",1768254169370,0.18688509,91440.0,91423.0,0.02486717]
["bitfinex-derivatives","BTCF0:USTF0",1768254169667,0.06055522,91439.0,91414.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768254169867,0.18688509,91440.0,91409.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768254169868,0.06055522,91423.0,91409.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768254170070,0.18688509,91420.0,91409.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768254170368,0.06055522,91419.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768254170573,0.06055522,91417.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768254170773,0.06055522,91417.0,91405.0,0.10399019]
["bitfinex-derivatives","BTCF0:USTF0",1768254171068,0.010948,91418.0,91405.0,0.10399019]
["bitfinex-derivatives","BTCF0:USTF0",1768254171275,0.02475558,91418.0,91405.0,0.10399019]
["bitfinex-derivatives","BTCF0:USTF0",1768254171570,0.010948,91419.0,91408.0,0.01511133]
["bitfinex-derivatives","BTCF0:USTF0",1768254171968,0.010948,91419.0,91405.0,0.10399019]
["bitfinex-derivatives","BTCF0:USTF0",1768254173169,0.18688509,91420.0,91405.0,0.12164223]
["bitfinex-derivatives","BTCF0:USTF0",1768254173377,0.18688509,91420.0,91406.0,0.01765204]
["bitfinex-derivatives","BTCF0:USTF0",1768254175476,0.19783309,91420.0,91406.0,0.01765204]
["bitfinex-derivatives","BTCF0:USTF0",1768254176179,0.010948,91418.0,91406.0,0.01765204]
["bitfinex-derivatives","BTCF0:USTF0",1768254178881,0.010948,91417.0,91406.0,0.01765204]
["bitfinex-derivatives","BTCF0:USTF0",1768254179470,0.18688509,91420.0,91406.0,0.01765204]
["bitfinex-derivatives","BTCF0:USTF0",1768254179666,0.18688509,91420.0,91405.0,0.10399019]
["bitfinex-derivatives","BTCF0:USTF0",1768254179667,0.010949,91414.0,91405.0,0.10399019]
["bitfinex-derivatives","BTCF0:USTF0",1768254180270,0.010948,91417.0,91405.0,0.10399019]
["bitfinex-derivatives","BTCF0:USTF0",1768254182580,0.010948,91419.0,91405.0,0.10399019]
["bitfinex-derivatives","BTCF0:USTF0",1768254182784,0.010948,91418.0,91405.0,0.10399019]
["bitfinex-derivatives","BTCF0:USTF0",1768254183586,0.009948,91418.0,91405.0,0.10399019]
["bitfinex-derivatives","BTCF0:USTF0",1768254184385,0.01215801,91410.0,91402.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768254184582,0.01215801,91410.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768254184583,0.01215801,91403.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768254184882,0.01215801,91399.0,91386.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768254185187,0.01215801,91397.0,91386.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768254187385,0.02310901,91397.0,91386.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768254190077,0.010951,91398.0,91386.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768254190375,0.18688509,91400.0,91386.0,0.12078386]
["bitfinex-derivatives","BTCF0:USTF0",1768254191887,0.01095,91399.0,91386.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768254192689,0.18688509,91400.0,91386.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768254197186,0.010951,91397.0,91386.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768254197582,0.01283718,91399.0,91386.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768254197788,0.07235838,91399.0,91386.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768254197994,0.010951,91393.0,91386.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768254198294,0.010951,91391.0,91386.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768254199388,0.010951,91394.0,91386.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768254199687,0.01283718,91398.0,91386.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768254199890,0.010951,91392.0,91386.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768254200890,0.010951,91391.0,91386.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768254201693,0.010952,91389.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768254203286,0.010951,91391.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768254204196,0.01283718,91398.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768254204591,0.010951,91392.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768254204793,0.01283718,91398.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768254205798,0.010951,91395.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768254206199,0.010951,91394.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768254208698,0.01283718,91398.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768254208699,0.010951,91393.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768254208995,0.010951,91392.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768254209886,0.010952,91389.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768254210197,0.010952,91387.0,91385.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768254210387,0.010952,91382.0,91376.0,0.09864027]
["bitfinex-derivatives","BTCF0:USTF0",1768254210587,0.01283718,91386.0,91376.0,0.09864027]
["bitfinex-derivatives","BTCF0:USTF0",1768254210797,0.010952,91383.0,91376.0,0.09864027]
["bitfinex-derivatives","BTCF0:USTF0",1768254211003,0.010953,91382.0,91376.0,0.09864027]
["bitfinex-derivatives","BTCF0:USTF0",1768254211302,0.010952,91384.0,91376.0,0.09864027]
["bitfinex-derivatives","BTCF0:USTF0",1768254211491,0.010952,91383.0,91376.0,0.09864027]
["bitfinex-derivatives","BTCF0:USTF0",1768254213100,0.010953,91382.0,91376.0,0.09864027]
["bitfinex-derivatives","BTCF0:USTF0",1768254213692,0.010952,91384.0,91376.0,0.09864027]
["bitfinex-derivatives","BTCF0:USTF0",1768254213900,0.01283718,91386.0,91376.0,0.09864027]
["bitfinex-derivatives","BTCF0:USTF0",1768254214293,0.010953,91382.0,91376.0,0.09864027]
["bitfinex-derivatives","BTCF0:USTF0",1768254215305,0.010949,91409.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768254215306,0.010954,91372.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768254215696,0.010953,91374.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768254215891,0.01414368,91377.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768254215892,0.010954,91370.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768254216197,8.027e-05,91369.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768254217195,8.027e-05,91369.0,91365.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768254217196,0.010954,91368.0,91365.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768254217603,8.027e-05,91369.0,91365.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768254217999,0.010954,91367.0,91365.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768254218198,0.01422395,91369.0,91357.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768254218397,0.010954,91365.0,91357.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768254218913,0.02517795,91369.0,91357.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768254219118,0.010954,91367.0,91357.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768254222597,0.010954,91365.0,91357.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768254223210,0.01422395,91369.0,91357.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768254224407,0.010954,91366.0,91357.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768254227806,0.010955,91363.0,91357.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768254228514,0.010955,91361.0,91357.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768254228724,8.027e-05,91369.0,91351.0,0.02088075]
["bitfinex-derivatives","BTCF0:USTF0",1768254228725,0.010955,91358.0,91351.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768254229311,0.01414368,91364.0,91351.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768254229508,0.05924551,91360.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768254229714,0.010956,91351.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768254230112,0.05924551,91350.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768254230420,0.01414368,91349.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768254230811,0.08434619,91348.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768254231014,8.027e-05,91347.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768254238529,8.027e-05,91347.0,91330.0,0.01476015]
["bitfinex-derivatives","BTCF0:USTF0",1768254238714,8.027e-05,91347.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768254239119,8.027e-05,91347.0,91328.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768254239120,0.09868027,91347.0,91325.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768254239320,0.09868027,91347.0,91325.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1768254240424,0.09868027,91347.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768254240633,0.09868027,91347.0,91331.0,0.06412995]
["bitfinex-derivatives","BTCF0:USTF0",1768254241227,0.10963727,91347.0,91331.0,0.0788901]
["bitfinex-derivatives","BTCF0:USTF0",1768254241530,0.10963727,91347.0,91333.0,0.06412995]
["bitfinex-derivatives","BTCF0:USTF0",1768254242332,0.09868027,91347.0,91333.0,0.0788901]
["bitfinex-derivatives","BTCF0:USTF0",1768254242634,0.10963727,91347.0,91333.0,0.0788901]
["bitfinex-derivatives","BTCF0:USTF0",1768254243930,0.09868027,91347.0,91333.0,0.0788901]
["bitfinex-derivatives","BTCF0:USTF0",1768254245836,0.010957,91345.0,91333.0,0.0788901]
["bitfinex-derivatives","BTCF0:USTF0",1768254246022,0.09868027,91347.0,91333.0,0.0788901]
["bitfinex-derivatives","BTCF0:USTF0",1768254246230,0.10963727,91347.0,91333.0,0.0788901]
["bitfinex-derivatives","BTCF0:USTF0",1768254247136,0.010957,91345.0,91333.0,0.0788901]
["bitfinex-derivatives","BTCF0:USTF0",1768254247335,0.10963727,91347.0,91333.0,0.0788901]
["bitfinex-derivatives","BTCF0:USTF0",1768254249628,0.10963727,91347.0,91333.0,0.07341512]
["bitfinex-derivatives","BTCF0:USTF0",1768254249829,0.10963727,91347.0,91333.0,0.01476015]
["bitfinex-derivatives","BTCF0:USTF0",1768254250229,0.10963727,91347.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768254250531,0.10963727,91347.0,91328.0,0.05422499]
["bitfinex-derivatives","BTCF0:USTF0",1768254250732,0.10963727,91347.0,91329.0,0.04326599]
["bitfinex-derivatives","BTCF0:USTF0",1768254250928,0.09868027,91347.0,91331.0,0.05422399]
["bitfinex-derivatives","BTCF0:USTF0",1768254251327,0.09868027,91347.0,91331.0,0.04326599]
["bitfinex-derivatives","BTCF0:USTF0",1768254251838,0.09868027,91347.0,91331.0,0.13403076]
["bitfinex-derivatives","BTCF0:USTF0",1768254252427,0.09868027,91347.0,91332.0,0.09076477]
["bitfinex-derivatives","BTCF0:USTF0",1768254252834,0.09868027,91347.0,91332.0,0.10172277]
["bitfinex-derivatives","BTCF0:USTF0",1768254253037,0.09868027,91347.0,91332.0,0.09076477]
["bitfinex-derivatives","BTCF0:USTF0",1768254253939,0.09868027,91347.0,91332.0,0.10172277]
["bitfinex-derivatives","BTCF0:USTF0",1768254256640,0.09868027,91347.0,91332.0,0.09076477]
["bitfinex-derivatives","BTCF0:USTF0",1768254260743,0.010957,91345.0,91332.0,0.09076477]
["bitfinex-derivatives","BTCF0:USTF0",1768254261239,0.10963727,91347.0,91332.0,0.09076477]
["bitfinex-derivatives","BTCF0:USTF0",1768254263346,0.00240865,91338.0,91332.0,0.09076477]
["bitfinex-derivatives","BTCF0:USTF0",1768254263841,0.00240865,91338.0,91331.0,0.04326599]
["bitfinex-derivatives","BTCF0:USTF0",1768254264844,0.00240865,91338.0,91329.0,0.09377253]
["bitfinex-derivatives","BTCF0:USTF0",1768254266144,0.00240865,91338.0,91326.0,0.04223094]
["bitfinex-derivatives","BTCF0:USTF0",1768254266346,0.00240865,91338.0,91326.0,0.13404169]
["bitfinex-derivatives","BTCF0:USTF0",1768254266544,0.00240865,91338.0,91327.0,0.0917334]
["bitfinex-derivatives","BTCF0:USTF0",1768254266845,0.00240865,91338.0,91324.0,0.22931815]
["bitfinex-derivatives","BTCF0:USTF0",1768254267046,0.00240865,91338.0,91322.0,0.13758475]
["bitfinex-derivatives","BTCF0:USTF0",1768254267242,0.010958,91336.0,91322.0,0.13758475]
["bitfinex-derivatives","BTCF0:USTF0",1768254267552,0.010959,91331.0,91320.0,0.13758475]
["bitfinex-derivatives","BTCF0:USTF0",1768254267739,0.010958,91334.0,91317.0,0.13758475]
["bitfinex-derivatives","BTCF0:USTF0",1768254267941,0.010959,91329.0,91317.0,0.13758475]
["bitfinex-derivatives","BTCF0:USTF0",1768254268241,0.010959,91329.0,91311.0,0.0917334]
["bitfinex-derivatives","BTCF0:USTF0",1768254268636,0.1411875,91331.0,91312.0,0.08901782]
["bitfinex-derivatives","BTCF0:USTF0",1768254269346,0.1521465,91330.0,91312.0,0.08901782]
["bitfinex-derivatives","BTCF0:USTF0",1768254269541,0.1411875,91323.0,91307.0,0.13758475]
["bitfinex-derivatives","BTCF0:USTF0",1768254269748,0.0986,91322.0,91306.0,0.08901782]
["bitfinex-derivatives","BTCF0:USTF0",1768254271044,0.0986,91322.0,91311.0,0.08776678]
["bitfinex-derivatives","BTCF0:USTF0",1768254271633,0.0986,91321.0,91313.0,0.08776678]
["bitfinex-derivatives","BTCF0:USTF0",1768254271839,0.00010274,91329.0,91314.0,0.04223094]
["bitfinex-derivatives","BTCF0:USTF0",1768254272039,0.0986,91328.0,91314.0,0.04223094]
["bitfinex-derivatives","BTCF0:USTF0",1768254272445,0.0986,91328.0,91314.0,0.04246377]
["bitfinex-derivatives","BTCF0:USTF0",1768254272645,0.0986,91328.0,91316.0,0.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1768254274445,0.00010274,91329.0,91317.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1768254274650,0.0986,91327.0,91318.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1768254279347,0.04516324,91338.0,91318.0,0.09314434]
["bitfinex-derivatives","BTCF0:USTF0",1768254279552,0.0986,91337.0,91328.0,0.18729583]
["bitfinex-derivatives","BTCF0:USTF0",1768254279754,0.00240865,91338.0,91325.0,0.04314434]
["bitfinex-derivatives","BTCF0:USTF0",1768254279945,0.0986,91337.0,91325.0,0.04314434]
["bitfinex-derivatives","BTCF0:USTF0",1768254280145,0.0986,91337.0,91320.0,0.18729583]
["bitfinex-derivatives","BTCF0:USTF0",1768254280345,0.0986,91337.0,91320.0,0.24729583]
["bitfinex-derivatives","BTCF0:USTF0",1768254280654,8.702e-05,91336.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768254281855,8.702e-05,91336.0,91320.0,0.18729583]
["bitfinex-derivatives","BTCF0:USTF0",1768254282044,8.702e-05,91336.0,91320.0,0.24729583]
["bitfinex-derivatives","BTCF0:USTF0",1768254283055,8.702e-05,91336.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768254283255,8.702e-05,91336.0,91323.0,0.05410334]
["bitfinex-derivatives","BTCF0:USTF0",1768254283555,8.702e-05,91336.0,91323.0,0.10410334]
["bitfinex-derivatives","BTCF0:USTF0",1768254283760,8.702e-05,91336.0,91323.0,0.05410334]
["bitfinex-derivatives","BTCF0:USTF0",1768254284961,8.702e-05,91336.0,91323.0,0.11410334]
["bitfinex-derivatives","BTCF0:USTF0",1768254285255,8.702e-05,91336.0,91323.0,0.05410334]
["bitfinex-derivatives","BTCF0:USTF0",1768254285646,8.702e-05,91336.0,91323.0,0.11410334]
["bitfinex-derivatives","BTCF0:USTF0",1768254286260,8.702e-05,91336.0,91323.0,0.05410334]
["bitfinex-derivatives","BTCF0:USTF0",1768254286458,8.702e-05,91336.0,91323.0,0.04314434]
["bitfinex-derivatives","BTCF0:USTF0",1768254287249,8.702e-05,91336.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768254288751,8.702e-05,91336.0,91321.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1768254289152,8.702e-05,91336.0,91321.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768254290760,8.702e-05,91336.0,91312.0,0.04314434]
["bitfinex-derivatives","BTCF0:USTF0",1768254290761,0.09717138,91336.0,91312.0,0.04314434]
["bitfinex-derivatives","BTCF0:USTF0",1768254291063,0.010959,91331.0,91312.0,0.09314434]
["bitfinex-derivatives","BTCF0:USTF0",1768254291657,0.010959,91331.0,91313.0,0.15264458]
["bitfinex-derivatives","BTCF0:USTF0",1768254291852,0.010959,91331.0,91313.0,0.20264458]
["bitfinex-derivatives","BTCF0:USTF0",1768254292466,0.010958,91334.0,91314.0,0.04314434]
["bitfinex-derivatives","BTCF0:USTF0",1768254292657,0.010958,91334.0,91314.0,0.09314434]
["bitfinex-derivatives","BTCF0:USTF0",1768254292961,0.010958,91334.0,91315.0,0.04314434]
["bitfinex-derivatives","BTCF0:USTF0",1768254294270,0.04324579,91335.0,91315.0,0.10314434]
["bitfinex-derivatives","BTCF0:USTF0",1768254294759,0.04324579,91335.0,91315.0,0.04314434]
["bitfinex-derivatives","BTCF0:USTF0",1768254295263,0.14033015,91335.0,91315.0,0.05410434]
["bitfinex-derivatives","BTCF0:USTF0",1768254295457,0.14033015,91333.0,91310.0,0.18729583]
["bitfinex-derivatives","BTCF0:USTF0",1768254295767,0.14033015,91333.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768254298457,0.14033015,91333.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768254298670,0.14033015,91333.0,91313.0,0.060961]
["bitfinex-derivatives","BTCF0:USTF0",1768254299557,0.14033015,91333.0,91314.0,0.10950143]
["bitfinex-derivatives","BTCF0:USTF0",1768254299759,0.14033015,91329.0,91314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768254299964,0.14033015,91328.0,91314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768254300559,0.14033015,91328.0,91308.0,0.23618475]
["bitfinex-derivatives","BTCF0:USTF0",1768254300560,0.04324579,91322.0,91308.0,0.23618475]
["bitfinex-derivatives","BTCF0:USTF0",1768254300865,0.14033015,91322.0,91308.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1768254301253,0.04324579,91322.0,91308.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1768254301660,0.14033015,91328.0,91310.0,0.18729583]
["bitfinex-derivatives","BTCF0:USTF0",1768254301864,0.04324579,91328.0,91310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768254302066,0.18729583,91340.0,91310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768254302067,0.04324579,91324.0,91310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768254302457,0.14033015,91321.0,91310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768254303773,0.15129015,91320.0,91310.0,0.04989726]
["bitfinex-derivatives","BTCF0:USTF0",1768254303970,0.01096,91318.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768254304160,0.14033015,91320.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768254305064,0.09691556,91324.0,91310.0,0.18729583]
["bitfinex-derivatives","BTCF0:USTF0",1768254305368,0.03932746,91326.0,91310.0,0.18729583]
["bitfinex-derivatives","BTCF0:USTF0",1768254307065,0.10787456,91324.0,91310.0,0.18729583]
["bitfinex-derivatives","BTCF0:USTF0",1768254307265,0.13624302,91322.0,91310.0,0.18729583]
["bitfinex-derivatives","BTCF0:USTF0",1768254308670,0.03932746,91322.0,91310.0,0.18729583]
["bitfinex-derivatives","BTCF0:USTF0",1768254311372,0.13624302,91318.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768254311677,0.03932746,91318.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768254311978,0.01096,91320.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768254313674,0.01096,91317.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768254313879,0.01096,91315.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768254314086,0.01096,91317.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768254314580,0.13568077,91316.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768254314780,0.010961,91314.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768254315988,0.14664077,91316.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768254316782,0.05169763,91316.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768254318989,0.14664077,91316.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768254322291,0.04073763,91316.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768254322797,0.05169763,91316.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768254323293,0.13568077,91313.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768254323590,0.13568077,91312.0,91300.0,0.18729583]
["bitfinex-derivatives","BTCF0:USTF0",1768254323792,8.702e-05,91311.0,91300.0,0.18729583]
["bitfinex-derivatives","BTCF0:USTF0",1768254328598,8.702e-05,91311.0,91296.0,0.01243741]
["bitfinex-derivatives","BTCF0:USTF0",1768254328896,8.702e-05,91311.0,91300.0,0.18729583]
["bitfinex-derivatives","BTCF0:USTF0",1768254331288,8.702e-05,91311.0,91296.0,0.01394981]
["bitfinex-derivatives","BTCF0:USTF0",1768254331488,8.702e-05,91311.0,91296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768254331687,8.702e-05,91311.0,91297.0,0.10952242]
["bitfinex-derivatives","BTCF0:USTF0",1768254331887,8.702e-05,91311.0,91297.0,0.15952242]
["bitfinex-derivatives","BTCF0:USTF0",1768254335697,8.702e-05,91311.0,91297.0,0.10952242]
["bitfinex-derivatives","BTCF0:USTF0",1768254336494,0.01104802,91311.0,91297.0,0.10952242]
["bitfinex-derivatives","BTCF0:USTF0",1768254336685,0.010962,91306.0,91292.0,0.13758475]
["bitfinex-derivatives","BTCF0:USTF0",1768254336889,0.03814737,91300.0,91292.0,0.18758475]
["bitfinex-derivatives","BTCF0:USTF0",1768254337097,0.010962,91300.0,91292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768254337297,0.09287404,91297.0,91286.0,0.13758475]
["bitfinex-derivatives","BTCF0:USTF0",1768254337585,0.09287404,91297.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768254337893,0.09287404,91304.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768254338194,0.09287404,91301.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768254339495,0.09864,91305.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768254339496,0.09287404,91294.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768254339699,0.03814737,91295.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768254340100,0.09287404,91297.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768254340299,0.10383704,91297.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768254340601,0.09287404,91297.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768254343303,0.09287404,91297.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768254344510,0.13102141,91297.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768254344694,0.14198441,91297.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768254344890,0.09287404,91296.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768254345606,0.10383704,91295.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768254345994,0.03814737,91292.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1768254346202,0.09287404,91289.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1768254346507,0.09287404,91285.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1768254348805,0.09287404,91285.0,91265.0,0.04465161]
["bitfinex-derivatives","BTCF0:USTF0",1768254349110,0.09287404,91276.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768254349307,0.13102141,91276.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768254349508,0.09287404,91275.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768254349710,0.09287404,91274.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768254349912,0.09287404,91274.0,91258.0,0.09734233]
["bitfinex-derivatives","BTCF0:USTF0",1768254350107,0.09287404,91274.0,91258.0,0.07394233]
["bitfinex-derivatives","BTCF0:USTF0",1768254350307,0.03814737,91275.0,91259.0,0.10956442]
["bitfinex-derivatives","BTCF0:USTF0",1768254350308,0.10384004,91273.0,91259.0,0.10956442]
["bitfinex-derivatives","BTCF0:USTF0",1768254350508,0.09287404,91272.0,91258.0,0.01438371]
["bitfinex-derivatives","BTCF0:USTF0",1768254350708,0.09287404,91272.0,91258.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768254352011,0.13102141,91272.0,91255.0,0.01413115]
["bitfinex-derivatives","BTCF0:USTF0",1768254352308,0.13102141,91272.0,91255.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768254352707,0.09864,91283.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768254352708,0.09287404,91277.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768254352908,0.09287404,91277.0,91259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768254353103,0.09287404,91276.0,91259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768254355010,0.03814737,91282.0,91263.0,0.04061675]
["bitfinex-derivatives","BTCF0:USTF0",1768254355210,0.13102141,91286.0,91267.0,0.03602228]
["bitfinex-derivatives","BTCF0:USTF0",1768254355417,0.09287404,91283.0,91263.0,0.03602228]
["bitfinex-derivatives","BTCF0:USTF0",1768254355714,0.09287404,91280.0,91263.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768254356215,0.09287404,91279.0,91263.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1768254358017,0.09287404,91278.0,91263.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1768254359117,0.09287404,91278.0,91263.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768254359815,0.09287404,91278.0,91255.0,0.05503422]
["bitfinex-derivatives","BTCF0:USTF0",1768254359816,0.13102141,91272.0,91255.0,0.01441747]
["bitfinex-derivatives","BTCF0:USTF0",1768254360013,0.09287404,91275.0,91256.0,0.13944763]
["bitfinex-derivatives","BTCF0:USTF0",1768254360212,0.09287404,91275.0,91256.0,0.30997905]
["bitfinex-derivatives","BTCF0:USTF0",1768254360417,0.09287404,91275.0,91256.0,0.29901205]
["bitfinex-derivatives","BTCF0:USTF0",1768254361217,0.13102141,91278.0,91257.0,0.04209998]
["bitfinex-derivatives","BTCF0:USTF0",1768254361514,0.09287404,91277.0,91257.0,0.10209998]
["bitfinex-derivatives","BTCF0:USTF0",1768254361908,0.09287404,91277.0,91258.0,0.10956802]
["bitfinex-derivatives","BTCF0:USTF0",1768254362105,0.09287404,91277.0,91258.0,0.16956802]
["bitfinex-derivatives","BTCF0:USTF0",1768254362816,0.13102141,91277.0,91258.0,0.16956802]
["bitfinex-derivatives","BTCF0:USTF0",1768254363020,0.09287404,91276.0,91258.0,0.16956802]
["bitfinex-derivatives","BTCF0:USTF0",1768254363820,0.03814737,91277.0,91259.0,0.04272256]
["bitfinex-derivatives","BTCF0:USTF0",1768254364018,0.03814737,91277.0,91259.0,0.10272256]
["bitfinex-derivatives","BTCF0:USTF0",1768254365524,0.12816527,91277.0,91259.0,0.10272256]
["bitfinex-derivatives","BTCF0:USTF0",1768254366829,0.00016435,91277.0,91261.0,0.05436481]
["bitfinex-derivatives","BTCF0:USTF0",1768254367025,0.00016435,91277.0,91261.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1768254367735,0.1272952,91295.0,91272.0,0.04339781]
["bitfinex-derivatives","BTCF0:USTF0",1768254368028,0.1886979,91298.0,91278.0,0.04339781]
["bitfinex-derivatives","BTCF0:USTF0",1768254368322,0.1886979,91298.0,91278.0,0.10339781]
["bitfinex-derivatives","BTCF0:USTF0",1768254368522,0.0900179,91297.0,91278.0,0.10339781]
["bitfinex-derivatives","BTCF0:USTF0",1768254368920,0.09010644,91296.0,91278.0,0.10339781]
["bitfinex-derivatives","BTCF0:USTF0",1768254369121,0.09010644,91296.0,91278.0,0.10356216]
["bitfinex-derivatives","BTCF0:USTF0",1768254369516,0.09010644,91296.0,91278.0,0.06016435]
["bitfinex-derivatives","BTCF0:USTF0",1768254369721,0.0900179,91295.0,91278.0,0.06016435]
["bitfinex-derivatives","BTCF0:USTF0",1768254369916,0.0900179,91295.0,91278.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1768254370730,0.03736584,91296.0,91278.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1768254370731,8.854e-05,91296.0,91279.0,0.08924586]
["bitfinex-derivatives","BTCF0:USTF0",1768254370927,0.00547618,91305.0,91279.0,0.08924586]
["bitfinex-derivatives","BTCF0:USTF0",1768254370928,0.00547618,91305.0,91287.0,0.07828086]
["bitfinex-derivatives","BTCF0:USTF0",1768254371429,0.00547618,91305.0,91287.0,0.07280348]
["bitfinex-derivatives","BTCF0:USTF0",1768254371927,0.09549408,91305.0,91287.0,0.07280348]
["bitfinex-derivatives","BTCF0:USTF0",1768254378829,0.09549408,91305.0,91287.0,0.03662305]
["bitfinex-derivatives","BTCF0:USTF0",1768254379826,0.00547618,91305.0,91288.0,0.03475663]
["bitfinex-derivatives","BTCF0:USTF0",1768254380027,0.10108944,91308.0,91291.0,0.03475663]
["bitfinex-derivatives","BTCF0:USTF0",1768254380233,0.10108944,91308.0,91291.0,0.09475663]
["bitfinex-derivatives","BTCF0:USTF0",1768254380428,0.19666582,91316.0,91296.0,0.03443923]
["bitfinex-derivatives","BTCF0:USTF0",1768254380636,0.09798582,91316.0,91297.0,0.03443923]
["bitfinex-derivatives","BTCF0:USTF0",1768254380832,0.09798582,91316.0,91298.0,0.03443923]
["bitfinex-derivatives","BTCF0:USTF0",1768254381424,0.1343985,91312.0,91297.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1768254381730,0.09798582,91311.0,91297.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1768254385638,0.1343985,91311.0,91297.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1768254386429,0.09798582,91310.0,91297.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1768254386629,0.09798582,91304.0,91270.0,0.02931107]
["bitfinex-derivatives","BTCF0:USTF0",1768254386829,0.03641268,91290.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768254387137,0.09798582,91292.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768254387832,0.09798582,91292.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768254388934,0.09798582,91292.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1768254389736,0.09798582,91296.0,91278.0,0.01337523]
["bitfinex-derivatives","BTCF0:USTF0",1768254389930,0.1343985,91299.0,91279.0,0.02687314]
["bitfinex-derivatives","BTCF0:USTF0",1768254390233,0.1343985,91299.0,91280.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768254390435,0.1343985,91299.0,91280.0,0.070965]
["bitfinex-derivatives","BTCF0:USTF0",1768254390943,0.09798582,91298.0,91280.0,0.070965]
["bitfinex-derivatives","BTCF0:USTF0",1768254391339,0.09798582,91298.0,91280.0,0.25835238]
["bitfinex-derivatives","BTCF0:USTF0",1768254391833,0.09798582,91298.0,91280.0,0.18738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254392035,0.09798582,91296.0,91280.0,0.18738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254392237,0.09798582,91293.0,91280.0,0.18738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254392546,0.010963,91291.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1768254392741,0.28602738,91300.0,91255.0,0.01419799]
["bitfinex-derivatives","BTCF0:USTF0",1768254392742,0.09798582,91280.0,91261.0,0.12591996]
["bitfinex-derivatives","BTCF0:USTF0",1768254392926,0.09798582,91274.0,91261.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768254393234,0.09798582,91274.0,91265.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768254393434,0.09798582,91274.0,91261.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768254393835,0.09798582,91274.0,91262.0,0.10956562]
["bitfinex-derivatives","BTCF0:USTF0",1768254393836,0.09798582,91273.0,91262.0,0.10956562]
["bitfinex-derivatives","BTCF0:USTF0",1768254394032,0.09798582,91271.0,91260.0,0.18738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254394836,0.09418831,91269.0,91260.0,0.18738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254395032,0.12853462,91266.0,91252.0,7.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768254395232,0.09418831,91263.0,91253.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768254395539,0.12853462,91260.0,91252.0,7.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768254395738,0.09418831,91259.0,91250.0,0.18738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254395935,0.09864,91277.0,91241.0,0.01344669]
["bitfinex-derivatives","BTCF0:USTF0",1768254395936,0.09418831,91254.0,91241.0,0.01344669]
["bitfinex-derivatives","BTCF0:USTF0",1768254396135,0.09418831,91254.0,91245.0,0.04370017]
["bitfinex-derivatives","BTCF0:USTF0",1768254396435,0.18738738,91270.0,91245.0,0.04370017]
["bitfinex-derivatives","BTCF0:USTF0",1768254396436,0.09418831,91252.0,91245.0,0.04370017]
["bitfinex-derivatives","BTCF0:USTF0",1768254396642,0.12853462,91252.0,91245.0,0.04370017]
["bitfinex-derivatives","BTCF0:USTF0",1768254396828,7.732e-05,91251.0,91245.0,0.04370017]
["bitfinex-derivatives","BTCF0:USTF0",1768254397231,0.09418831,91250.0,91230.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768254397443,0.03434631,91243.0,91231.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768254397741,7.732e-05,91251.0,91233.0,0.18738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254397742,0.09418831,91247.0,91233.0,0.18738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254397944,0.09426563,91251.0,91237.0,0.18738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254398243,0.09418831,91250.0,91240.0,0.08816069]
["bitfinex-derivatives","BTCF0:USTF0",1768254398732,0.09418831,91250.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768254398932,0.03442363,91251.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768254398933,0.09418831,91248.0,91240.0,0.18738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254399241,0.03434631,91241.0,91228.0,0.01335919]
["bitfinex-derivatives","BTCF0:USTF0",1768254399541,0.03434631,91241.0,91230.0,0.18738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254399736,0.09418831,91244.0,91230.0,0.18738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254400235,0.03434631,91246.0,91228.0,0.12022674]
["bitfinex-derivatives","BTCF0:USTF0",1768254400437,0.03434631,91246.0,91230.0,0.18738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254401241,0.03434631,91246.0,91230.0,0.23738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254401434,7.732e-05,91251.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768254401435,0.12853462,91243.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768254401644,0.09418831,91236.0,91225.0,0.05548098]
["bitfinex-derivatives","BTCF0:USTF0",1768254402342,0.03434631,91237.0,91225.0,0.05548098]
["bitfinex-derivatives","BTCF0:USTF0",1768254402541,0.09418831,91236.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768254402729,0.03434631,91237.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768254405056,0.09418831,91240.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768254405237,7.732e-05,91251.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768254405238,0.09418831,91238.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768254405542,0.09418831,91237.0,91225.0,0.10416098]
["bitfinex-derivatives","BTCF0:USTF0",1768254406238,0.12853462,91237.0,91225.0,0.10416098]
["bitfinex-derivatives","BTCF0:USTF0",1768254406442,0.09418831,91236.0,91225.0,0.10416098]
["bitfinex-derivatives","BTCF0:USTF0",1768254408447,0.09418831,91235.0,91225.0,0.10416098]
["bitfinex-derivatives","BTCF0:USTF0",1768254408651,0.12853462,91233.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768254410951,0.09418831,91237.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768254411846,0.03434631,91238.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768254412052,0.12853462,91238.0,91228.0,0.18738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254412850,0.09418831,91237.0,91228.0,0.18738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254413348,0.09177729,91237.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768254413549,0.00016435,91240.0,91227.0,0.19835838]
["bitfinex-derivatives","BTCF0:USTF0",1768254413751,0.03434631,91243.0,91230.0,0.18738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254413956,0.03434631,91250.0,91230.0,0.18738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254414454,0.03434631,91250.0,91230.0,0.18733738]
["bitfinex-derivatives","BTCF0:USTF0",1768254415057,0.04531431,91250.0,91230.0,0.18733738]
["bitfinex-derivatives","BTCF0:USTF0",1768254415254,0.09418831,91248.0,91230.0,0.18733738]
["bitfinex-derivatives","BTCF0:USTF0",1768254415749,0.09418831,91248.0,91230.0,0.18738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254416351,0.09418831,91246.0,91230.0,0.18738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254416552,0.09418831,91245.0,91230.0,0.18738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254416752,0.09418831,91242.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768254416958,0.09418831,91242.0,91230.0,0.18738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254417954,0.09418831,91241.0,91230.0,0.18738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254418659,0.09418831,91240.0,91230.0,0.18738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254420462,0.09418831,91240.0,91226.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768254420652,0.09418831,91240.0,91230.0,0.18738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254421157,0.09418831,91239.0,91230.0,0.18738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254421454,0.09418831,91238.0,91230.0,0.18738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254421655,0.03434631,91239.0,91230.0,0.08738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254421852,0.010969,91248.0,91230.0,0.18345515]
["bitfinex-derivatives","BTCF0:USTF0",1768254422160,0.010968,91249.0,91232.0,0.09606777]
["bitfinex-derivatives","BTCF0:USTF0",1768254422562,0.010968,91249.0,91230.0,0.08738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254422563,0.10515631,91249.0,91230.0,0.08738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254422762,0.12853462,91248.0,91230.0,0.08738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254422962,0.09418831,91246.0,91230.0,0.08738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254423762,0.22721462,91257.0,91232.0,0.03481437]
["bitfinex-derivatives","BTCF0:USTF0",1768254423963,0.09418831,91249.0,91231.0,0.09606777]
["bitfinex-derivatives","BTCF0:USTF0",1768254424157,0.12853462,91249.0,91230.0,0.08738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254424362,0.13502963,91248.0,91230.0,0.08738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254424562,0.04084132,91248.0,91231.0,0.09978423]
["bitfinex-derivatives","BTCF0:USTF0",1768254424763,0.15081282,91250.0,91231.0,0.09978423]
["bitfinex-derivatives","BTCF0:USTF0",1768254425162,0.0990035,91248.0,91230.0,0.08738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254425559,0.010972,91220.0,91201.0,0.17364741]
["bitfinex-derivatives","BTCF0:USTF0",1768254425758,0.10981927,91219.0,91196.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768254425958,0.010972,91217.0,91200.0,0.18738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254426166,0.010973,91211.0,91197.0,0.04009559]
["bitfinex-derivatives","BTCF0:USTF0",1768254426364,0.010973,91214.0,91191.0,0.04009559]
["bitfinex-derivatives","BTCF0:USTF0",1768254426560,0.010973,91215.0,91194.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1768254426760,0.010973,91215.0,91194.0,0.04023048]
["bitfinex-derivatives","BTCF0:USTF0",1768254426956,0.18738738,91210.0,91194.0,0.04009559]
["bitfinex-derivatives","BTCF0:USTF0",1768254427167,0.010973,91209.0,91188.0,0.0425082]
["bitfinex-derivatives","BTCF0:USTF0",1768254427372,0.01905142,91211.0,91190.0,0.18738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254427580,0.01905142,91211.0,91188.0,0.0425082]
["bitfinex-derivatives","BTCF0:USTF0",1768254427873,0.010973,91213.0,91188.0,0.0425082]
["bitfinex-derivatives","BTCF0:USTF0",1768254427874,0.20571078,91210.0,91190.0,0.18738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254428059,0.20571078,91210.0,91188.0,0.0425082]
["bitfinex-derivatives","BTCF0:USTF0",1768254428260,0.20571078,91210.0,91190.0,0.18738738]
["bitfinex-derivatives","BTCF0:USTF0",1768254429067,0.0181577,91209.0,91188.0,0.0425082]
["bitfinex-derivatives","BTCF0:USTF0",1768254429268,0.010974,91206.0,91188.0,0.0425082]
["bitfinex-derivatives","BTCF0:USTF0",1768254429467,0.0001402,91205.0,91188.0,0.0425082]
["bitfinex-derivatives","BTCF0:USTF0",1768254429660,0.0001402,91205.0,91189.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1768254430060,0.0182979,91209.0,91189.0,0.04023048]
["bitfinex-derivatives","BTCF0:USTF0",1768254430258,0.0001402,91209.0,91189.0,0.04009559]
["bitfinex-derivatives","BTCF0:USTF0",1768254430966,0.0001402,91213.0,91192.0,0.04009559]
["bitfinex-derivatives","BTCF0:USTF0",1768254431168,0.0111132,91213.0,91193.0,0.04009559]
["bitfinex-derivatives","BTCF0:USTF0",1768254431368,0.00010313,91214.0,91201.0,0.13987982]
["bitfinex-derivatives","BTCF0:USTF0",1768254431554,0.03826829,91213.0,91204.0,0.04009559]
["bitfinex-derivatives","BTCF0:USTF0",1768254432160,0.03826829,91213.0,91194.0,0.13987982]
["bitfinex-derivatives","BTCF0:USTF0",1768254432368,0.03826829,91213.0,91201.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1768254432767,0.00010908,91212.0,91201.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1768254436774,0.09872,91221.0,91209.0,0.04170097]
["bitfinex-derivatives","BTCF0:USTF0",1768254437072,0.010971,91227.0,91211.0,0.04170097]
["bitfinex-derivatives","BTCF0:USTF0",1768254437270,0.09872,91221.0,91211.0,0.04170097]
["bitfinex-derivatives","BTCF0:USTF0",1768254442977,0.09872,91221.0,91211.0,0.04183586]
["bitfinex-derivatives","BTCF0:USTF0",1768254448080,0.09872,91221.0,91211.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1768254455887,0.09872,91221.0,91193.0,0.109695]
["bitfinex-derivatives","BTCF0:USTF0",1768254455888,0.02676947,91208.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768254456093,0.02676947,91206.0,91187.0,0.04103625]
["bitfinex-derivatives","BTCF0:USTF0",1768254456286,0.010974,91205.0,91187.0,0.04103625]
["bitfinex-derivatives","BTCF0:USTF0",1768254456494,0.010974,91203.0,91187.0,0.04103625]
["bitfinex-derivatives","BTCF0:USTF0",1768254456986,0.02676947,91204.0,91187.0,0.04103625]
["bitfinex-derivatives","BTCF0:USTF0",1768254457191,0.03774347,91204.0,91187.0,0.04103625]
["bitfinex-derivatives","BTCF0:USTF0",1768254457392,0.02676947,91201.0,91187.0,0.04103625]
["bitfinex-derivatives","BTCF0:USTF0",1768254457596,0.02772115,91200.0,91182.0,0.22981732]
["bitfinex-derivatives","BTCF0:USTF0",1768254457778,0.02772115,91200.0,91182.0,0.28981732]
["bitfinex-derivatives","BTCF0:USTF0",1768254457984,0.03869515,91200.0,91182.0,0.28981732]
["bitfinex-derivatives","BTCF0:USTF0",1768254458289,0.02772115,91200.0,91183.0,0.04103625]
["bitfinex-derivatives","BTCF0:USTF0",1768254458487,0.00446947,91187.0,91165.0,0.00248459]
["bitfinex-derivatives","BTCF0:USTF0",1768254458692,0.00446947,91186.0,91165.0,0.12248459]
["bitfinex-derivatives","BTCF0:USTF0",1768254458877,0.00446947,91180.0,91165.0,0.12248459]
["bitfinex-derivatives","BTCF0:USTF0",1768254459282,0.00446947,91180.0,91165.0,0.06248459]
["bitfinex-derivatives","BTCF0:USTF0",1768254459479,0.00370968,91179.0,91165.0,0.00248459]
["bitfinex-derivatives","BTCF0:USTF0",1768254460597,0.00370968,91186.0,91165.0,0.04352084]
["bitfinex-derivatives","BTCF0:USTF0",1768254460995,0.01208219,91185.0,91165.0,0.00248459]
["bitfinex-derivatives","BTCF0:USTF0",1768254461194,0.00370968,91184.0,91165.0,0.00248459]
["bitfinex-derivatives","BTCF0:USTF0",1768254463196,0.09876,91187.0,91158.0,0.00252079]
["bitfinex-derivatives","BTCF0:USTF0",1768254463197,0.00248459,91182.0,91158.0,0.00252079]
["bitfinex-derivatives","BTCF0:USTF0",1768254463589,0.0019834,91181.0,91158.0,0.00252079]
["bitfinex-derivatives","BTCF0:USTF0",1768254463884,0.0019834,91181.0,91161.0,0.09002107]
["bitfinex-derivatives","BTCF0:USTF0",1768254464091,0.0019834,91181.0,91162.0,0.04103625]
["bitfinex-derivatives","BTCF0:USTF0",1768254464897,0.0019834,91185.0,91163.0,0.04103625]
["bitfinex-derivatives","BTCF0:USTF0",1768254465113,0.0019834,91185.0,91163.0,0.05201525]
["bitfinex-derivatives","BTCF0:USTF0",1768254465303,0.0019834,91185.0,91164.0,0.04103625]
["bitfinex-derivatives","BTCF0:USTF0",1768254466690,0.00574401,91183.0,91164.0,0.04103625]
["bitfinex-derivatives","BTCF0:USTF0",1768254467900,0.00410145,91186.0,91166.0,0.04103625]
["bitfinex-derivatives","BTCF0:USTF0",1768254468592,0.09737926,91187.0,91166.0,0.04103625]
["bitfinex-derivatives","BTCF0:USTF0",1768254469989,0.09737926,91187.0,91169.0,0.04103625]
["bitfinex-derivatives","BTCF0:USTF0",1768254476502,0.00298571,91203.0,91175.0,0.04103625]
["bitfinex-derivatives","BTCF0:USTF0",1768254476694,0.09876,91202.0,91178.0,0.04103625]
["bitfinex-derivatives","BTCF0:USTF0",1768254476895,0.00298571,91201.0,91178.0,0.04103625]
["bitfinex-derivatives","BTCF0:USTF0",1768254477508,0.010974,91199.0,91178.0,0.04103625]
["bitfinex-derivatives","BTCF0:USTF0",1768254477706,0.01421631,91199.0,91178.0,0.04103625]
["bitfinex-derivatives","BTCF0:USTF0",1768254478003,0.00324231,91199.0,91178.0,0.04103625]
["bitfinex-derivatives","BTCF0:USTF0",1768254478307,0.09876,91202.0,91182.0,0.09002107]
["bitfinex-derivatives","BTCF0:USTF0",1768254478497,0.09876,91202.0,91187.0,0.04103625]
["bitfinex-derivatives","BTCF0:USTF0",1768254478696,0.09876,91202.0,91188.0,0.04103625]
["bitfinex-derivatives","BTCF0:USTF0",1768254479198,0.09876,91211.0,91193.0,0.04103625]
["bitfinex-derivatives","BTCF0:USTF0",1768254479398,0.09876,91211.0,91195.0,0.04103625]
["bitfinex-derivatives","BTCF0:USTF0",1768254479908,0.09876,91211.0,91198.0,0.04103625]
["bitfinex-derivatives","BTCF0:USTF0",1768254481006,0.010973,91210.0,91192.0,0.04103625]
["bitfinex-derivatives","BTCF0:USTF0",1768254482910,0.10517643,91211.0,91190.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768254483307,0.010974,91200.0,91190.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768254483800,0.00641643,91205.0,91181.0,0.04103625]
["bitfinex-derivatives","BTCF0:USTF0",1768254483998,0.00641643,91205.0,91179.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768254484200,0.00641796,91202.0,91177.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768254484506,0.010975,91197.0,91177.0,0.143458]
["bitfinex-derivatives","BTCF0:USTF0",1768254484810,0.010974,91200.0,91181.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1768254484999,0.010974,91200.0,91183.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1768254485207,0.109734,91200.0,91183.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1768254486010,0.09876,91200.0,91183.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1768254486506,0.09876,91200.0,91184.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1768254489012,0.09876,91200.0,91185.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1768254490808,0.00803128,91199.0,91180.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1768254491313,0.00803128,91199.0,91181.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1768254491516,0.00803128,91199.0,91182.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1768254491817,0.09876,91200.0,91183.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1768254492011,0.00824231,91199.0,91183.0,0.044698]
["bitfinex-derivatives","BTCF0:USTF0",1768254493501,0.09876,91200.0,91185.0,0.04334748]
["bitfinex-derivatives","BTCF0:USTF0",1768254493706,0.09876,91200.0,91186.0,0.04334748]
["bitfinex-derivatives","BTCF0:USTF0",1768254494502,0.09876,91200.0,91192.0,0.09930969]
["bitfinex-derivatives","BTCF0:USTF0",1768254494708,0.09876,91204.0,91199.0,0.04334748]
["bitfinex-derivatives","BTCF0:USTF0",1768254494910,0.00809543,91214.0,91191.0,0.04334748]
["bitfinex-derivatives","BTCF0:USTF0",1768254495120,0.09876,91214.0,91199.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768254495324,0.09876,91214.0,91206.0,0.04334748]
["bitfinex-derivatives","BTCF0:USTF0",1768254495825,0.09876,91222.0,91206.0,0.14265717]
["bitfinex-derivatives","BTCF0:USTF0",1768254496128,0.09876,91222.0,91212.0,0.04334748]
["bitfinex-derivatives","BTCF0:USTF0",1768254496626,0.09876,91232.0,91219.0,0.09930969]
["bitfinex-derivatives","BTCF0:USTF0",1768254496832,0.09876,91232.0,91220.0,0.04334748]
["bitfinex-derivatives","BTCF0:USTF0",1768254497733,0.09876,91232.0,91215.0,0.04334748]
["bitfinex-derivatives","BTCF0:USTF0",1768254497938,0.09876,91232.0,91216.0,0.04334748]
["bitfinex-derivatives","BTCF0:USTF0",1768254499430,0.09876,91232.0,91216.0,0.14265717]
["bitfinex-derivatives","BTCF0:USTF0",1768254499635,0.09876,91232.0,91217.0,0.04334748]
["bitfinex-derivatives","BTCF0:USTF0",1768254501130,0.09876,91232.0,91217.0,0.03786409]
["bitfinex-derivatives","BTCF0:USTF0",1768254502033,0.010971,91230.0,91217.0,0.03786409]
["bitfinex-derivatives","BTCF0:USTF0",1768254502637,0.010971,91228.0,91212.0,0.09930969]
["bitfinex-derivatives","BTCF0:USTF0",1768254503037,0.01289862,91230.0,91206.0,0.05432148]
["bitfinex-derivatives","BTCF0:USTF0",1768254503236,0.01289862,91228.0,91206.0,0.05432148]
["bitfinex-derivatives","BTCF0:USTF0",1768254503436,0.01289862,91228.0,91207.0,0.04334748]
["bitfinex-derivatives","BTCF0:USTF0",1768254504441,0.010971,91227.0,91207.0,0.04334748]
["bitfinex-derivatives","BTCF0:USTF0",1768254504737,0.02149979,91227.0,91208.0,0.04334748]
["bitfinex-derivatives","BTCF0:USTF0",1768254505035,0.01052879,91222.0,91203.0,0.04334748]
["bitfinex-derivatives","BTCF0:USTF0",1768254505342,0.02150079,91221.0,91203.0,0.04334748]
["bitfinex-derivatives","BTCF0:USTF0",1768254506140,0.00899588,91211.0,91192.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768254506339,0.00899588,91211.0,91190.0,0.04334748]
["bitfinex-derivatives","BTCF0:USTF0",1768254506635,0.00899588,91211.0,91192.0,0.04334748]
["bitfinex-derivatives","BTCF0:USTF0",1768254507228,0.010973,91210.0,91192.0,0.04334748]
["bitfinex-derivatives","BTCF0:USTF0",1768254507435,0.01996888,91210.0,91192.0,0.04334748]
["bitfinex-derivatives","BTCF0:USTF0",1768254507741,0.00812639,91209.0,91192.0,0.04334748]
["bitfinex-derivatives","BTCF0:USTF0",1768254509544,0.01909939,91209.0,91192.0,0.04334748]
["bitfinex-derivatives","BTCF0:USTF0",1768254511140,0.010973,91209.0,91192.0,0.04334748]
["bitfinex-derivatives","BTCF0:USTF0",1768254511341,0.109733,91210.0,91192.0,0.04334748]
["bitfinex-derivatives","BTCF0:USTF0",1768254511845,0.09876,91210.0,91194.0,0.04334748]
["bitfinex-derivatives","BTCF0:USTF0",1768254512043,0.09876,91210.0,91194.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768254512250,0.09876,91210.0,91195.0,0.04334748]
["bitfinex-derivatives","BTCF0:USTF0",1768254512843,0.09876,91210.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768254512844,0.00659636,91208.0,91190.0,0.04334748]
["bitfinex-derivatives","BTCF0:USTF0",1768254513036,0.010974,91202.0,91186.0,0.04334748]
["bitfinex-derivatives","BTCF0:USTF0",1768254513241,0.010974,91200.0,91186.0,0.04334748]
["bitfinex-derivatives","BTCF0:USTF0",1768254513441,0.18782164,91200.0,91187.0,0.04334748]
["bitfinex-derivatives","BTCF0:USTF0",1768254513947,0.010973,91209.0,91191.0,0.04334748]
["bitfinex-derivatives","BTCF0:USTF0",1768254514141,0.010973,91207.0,91191.0,0.04334748]
["bitfinex-derivatives","BTCF0:USTF0",1768254515340,0.00861993,91209.0,91191.0,0.05432248]
["bitfinex-derivatives","BTCF0:USTF0",1768254515542,0.09876,91210.0,91192.0,0.0465311]
["bitfinex-derivatives","BTCF0:USTF0",1768254515746,0.28658164,91210.0,91194.0,0.0465311]
["bitfinex-derivatives","BTCF0:USTF0",1768254516245,0.29755464,91210.0,91194.0,0.0465311]
["bitfinex-derivatives","BTCF0:USTF0",1768254517237,0.00548219,91205.0,91194.0,0.0465311]
["bitfinex-derivatives","BTCF0:USTF0",1768254517637,0.00548219,91205.0,91196.0,0.0465311]
["bitfinex-derivatives","BTCF0:USTF0",1768254517842,0.09876,91210.0,91203.0,0.0465311]
["bitfinex-derivatives","BTCF0:USTF0",1768254518950,0.09876,91210.0,91197.0,0.09294325]
["bitfinex-derivatives","BTCF0:USTF0",1768254519248,0.09876,91210.0,91198.0,0.0465311]
["bitfinex-derivatives","BTCF0:USTF0",1768254520046,0.09876,91210.0,91199.0,0.0465311]
["bitfinex-derivatives","BTCF0:USTF0",1768254520346,0.28658164,91210.0,91199.0,0.0465311]
["bitfinex-derivatives","BTCF0:USTF0",1768254520748,0.09876,91210.0,91199.0,0.0465311]
["bitfinex-derivatives","BTCF0:USTF0",1768254521547,0.09876,91210.0,91201.0,0.0465311]
["bitfinex-derivatives","BTCF0:USTF0",1768254521850,0.010972,91216.0,91209.0,0.0465311]
["bitfinex-derivatives","BTCF0:USTF0",1768254521851,0.09876,91216.0,91209.0,0.0465311]
["bitfinex-derivatives","BTCF0:USTF0",1768254522952,0.18782164,91220.0,91210.0,0.0465311]
["bitfinex-derivatives","BTCF0:USTF0",1768254523151,0.18782164,91220.0,91212.0,0.0465311]
["bitfinex-derivatives","BTCF0:USTF0",1768254523352,0.09876,91221.0,91212.0,0.0465311]
["bitfinex-derivatives","BTCF0:USTF0",1768254523649,0.09876,91221.0,91210.0,0.18782164]
["bitfinex-derivatives","BTCF0:USTF0",1768254523949,0.09876,91227.0,91219.0,0.0465311]
["bitfinex-derivatives","BTCF0:USTF0",1768254524246,0.09876,91235.0,91220.0,0.09294325]
["bitfinex-derivatives","BTCF0:USTF0",1768254524440,0.01097,91234.0,91220.0,0.09294325]
["bitfinex-derivatives","BTCF0:USTF0",1768254525444,0.01097,91234.0,91216.0,0.09294325]
["bitfinex-derivatives","BTCF0:USTF0",1768254527048,0.01097,91234.0,91217.0,0.0465311]
["bitfinex-derivatives","BTCF0:USTF0",1768254528350,0.01097,91232.0,91214.0,0.10391625]
["bitfinex-derivatives","BTCF0:USTF0",1768254529253,0.01097,91232.0,91214.0,0.15044735]
["bitfinex-derivatives","BTCF0:USTF0",1768254529445,0.1876909,91230.0,91215.0,0.09294325]
["bitfinex-derivatives","BTCF0:USTF0",1768254530542,0.1986619,91230.0,91215.0,0.09294325]
["bitfinex-derivatives","BTCF0:USTF0",1768254532052,0.1876909,91230.0,91215.0,0.10391525]
["bitfinex-derivatives","BTCF0:USTF0",1768254534057,0.1876909,91230.0,91215.0,0.09294325]
["bitfinex-derivatives","BTCF0:USTF0",1768254535858,0.10848633,91234.0,91215.0,0.09294325]
["bitfinex-derivatives","BTCF0:USTF0",1768254536052,0.01097,91234.0,91215.0,0.09294325]
["bitfinex-derivatives","BTCF0:USTF0",1768254536253,0.01097,91234.0,91216.0,0.09294325]
["bitfinex-derivatives","BTCF0:USTF0",1768254536860,0.15277559,91234.0,91215.0,0.0465311]
["bitfinex-derivatives","BTCF0:USTF0",1768254537463,0.15277559,91234.0,91215.0,0.13947435]
["bitfinex-derivatives","BTCF0:USTF0",1768254538057,0.15277559,91234.0,91216.0,0.09294325]
["bitfinex-derivatives","BTCF0:USTF0",1768254538561,0.01097,91240.0,91224.0,0.09294325]
["bitfinex-derivatives","BTCF0:USTF0",1768254538858,0.01097,91238.0,91220.0,0.09294325]
["bitfinex-derivatives","BTCF0:USTF0",1768254540751,0.14304926,91243.0,91207.0,0.09294325]
["bitfinex-derivatives","BTCF0:USTF0",1768254540752,0.1876909,91230.0,91207.0,0.09294325]
["bitfinex-derivatives","BTCF0:USTF0",1768254540951,0.1876909,91230.0,91206.0,0.0465311]
["bitfinex-derivatives","BTCF0:USTF0",1768254540952,0.1876909,91230.0,91209.0,0.09294325]
["bitfinex-derivatives","BTCF0:USTF0",1768254541151,0.1876909,91230.0,91211.0,0.09294325]
["bitfinex-derivatives","BTCF0:USTF0",1768254541352,0.1876909,91230.0,91212.0,0.09294325]
["bitfinex-derivatives","BTCF0:USTF0",1768254541562,0.1876909,91230.0,91213.0,0.09294325]
["bitfinex-derivatives","BTCF0:USTF0",1768254541766,0.1876909,91230.0,91214.0,0.13947435]
["bitfinex-derivatives","BTCF0:USTF0",1768254542059,0.01097,91234.0,91216.0,0.09294325]
["bitfinex-derivatives","BTCF0:USTF0",1768254542251,0.15277559,91235.0,91216.0,0.09294325]
["bitfinex-derivatives","BTCF0:USTF0",1768254543162,0.010971,91232.0,91216.0,0.09294325]
["bitfinex-derivatives","BTCF0:USTF0",1768254543458,0.01097,91234.0,91216.0,0.10391525]
["bitfinex-derivatives","BTCF0:USTF0",1768254543758,0.09876,91243.0,91227.0,0.09294325]
["bitfinex-derivatives","BTCF0:USTF0",1768254544059,0.01097,91237.0,91226.0,0.0465311]
["bitfinex-derivatives","BTCF0:USTF0",1768254544358,0.09876,91243.0,91226.0,0.10391425]
["bitfinex-derivatives","BTCF0:USTF0",1768254544359,0.00016445,91234.0,91226.0,0.10391425]
["bitfinex-derivatives","BTCF0:USTF0",1768254544558,0.00016445,91234.0,91226.0,0.09294325]
["bitfinex-derivatives","BTCF0:USTF0",1768254548156,0.09876,91243.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768254548357,0.09876,91243.0,91227.0,0.05013083]
["bitfinex-derivatives","BTCF0:USTF0",1768254548358,0.09876,91243.0,91228.0,0.09043022]
["bitfinex-derivatives","BTCF0:USTF0",1768254548565,0.01097,91238.0,91221.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1768254548872,0.010971,91226.0,91214.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768254549064,0.010971,91226.0,91214.0,0.18915022]
["bitfinex-derivatives","BTCF0:USTF0",1768254549367,0.14328214,91236.0,91215.0,0.09043022]
["bitfinex-derivatives","BTCF0:USTF0",1768254549874,0.010971,91230.0,91215.0,0.09043022]
["bitfinex-derivatives","BTCF0:USTF0",1768254550361,0.04619525,91233.0,91214.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768254550568,0.04619525,91233.0,91215.0,0.09043022]
["bitfinex-derivatives","BTCF0:USTF0",1768254550768,0.0463597,91233.0,91215.0,0.09043022]
["bitfinex-derivatives","BTCF0:USTF0",1768254550967,0.010971,91229.0,91215.0,0.09043022]
["bitfinex-derivatives","BTCF0:USTF0",1768254551867,0.010971,91229.0,91215.0,0.14056105]
["bitfinex-derivatives","BTCF0:USTF0",1768254552067,0.010971,91229.0,91216.0,0.09043022]
["bitfinex-derivatives","BTCF0:USTF0",1768254552868,0.010971,91228.0,91216.0,0.09043022]
["bitfinex-derivatives","BTCF0:USTF0",1768254553862,0.1876909,91230.0,91216.0,0.09043022]
["bitfinex-derivatives","BTCF0:USTF0",1768254554568,0.1986619,91230.0,91216.0,0.09043022]
["bitfinex-derivatives","BTCF0:USTF0",1768254554967,0.010971,91230.0,91216.0,0.09043022]
["bitfinex-derivatives","BTCF0:USTF0",1768254555158,0.1986619,91230.0,91216.0,0.09043022]
["bitfinex-derivatives","BTCF0:USTF0",1768254555459,0.010971,91230.0,91216.0,0.09043022]
["bitfinex-derivatives","BTCF0:USTF0",1768254556467,0.010971,91229.0,91216.0,0.09043022]
["bitfinex-derivatives","BTCF0:USTF0",1768254556874,0.010971,91228.0,91217.0,0.09700378]
["bitfinex-derivatives","BTCF0:USTF0",1768254558373,0.010971,91230.0,91217.0,0.09700378]
["bitfinex-derivatives","BTCF0:USTF0",1768254558572,0.010971,91229.0,91217.0,0.09700378]
["bitfinex-derivatives","BTCF0:USTF0",1768254558881,0.010971,91227.0,91214.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768254559075,0.010971,91226.0,91216.0,0.09700378]
["bitfinex-derivatives","BTCF0:USTF0",1768254559370,0.010971,91226.0,91217.0,0.14652686]
["bitfinex-derivatives","BTCF0:USTF0",1768254559673,0.010971,91226.0,91218.0,0.09700378]
["bitfinex-derivatives","BTCF0:USTF0",1768254560777,0.010971,91228.0,91218.0,0.09700378]
["bitfinex-derivatives","BTCF0:USTF0",1768254566274,0.00016445,91233.0,91220.0,0.09700378]
["bitfinex-derivatives","BTCF0:USTF0",1768254566568,0.00016445,91233.0,91221.0,0.04952308]
["bitfinex-derivatives","BTCF0:USTF0",1768254566774,0.01097,91232.0,91222.0,0.09700378]
["bitfinex-derivatives","BTCF0:USTF0",1768254571573,0.09888445,91233.0,91222.0,0.09700378]
["bitfinex-derivatives","BTCF0:USTF0",1768254573972,0.10985445,91233.0,91222.0,0.09700378]
["bitfinex-derivatives","BTCF0:USTF0",1768254574173,0.010971,91232.0,91222.0,0.09700378]
["bitfinex-derivatives","BTCF0:USTF0",1768254576678,0.010971,91226.0,91218.0,0.09123444]
["bitfinex-derivatives","BTCF0:USTF0",1768254576881,0.09888445,91233.0,91218.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1768254577872,0.010971,91227.0,91218.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1768254578680,0.14380706,91232.0,91218.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1768254578874,0.04577351,91231.0,91218.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1768254579976,0.010971,91230.0,91218.0,0.09123444]
["bitfinex-derivatives","BTCF0:USTF0",1768254580683,0.010971,91228.0,91218.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1768254583378,0.09888445,91233.0,91218.0,0.09123444]
["bitfinex-derivatives","BTCF0:USTF0",1768254583586,0.10985445,91233.0,91218.0,0.09123444]
["bitfinex-derivatives","BTCF0:USTF0",1768254584383,0.010971,91229.0,91218.0,0.09123444]
["bitfinex-derivatives","BTCF0:USTF0",1768254584684,0.010971,91227.0,91218.0,0.09123444]
["bitfinex-derivatives","BTCF0:USTF0",1768254585080,0.09872,91234.0,91218.0,0.09123444]
["bitfinex-derivatives","BTCF0:USTF0",1768254585382,0.010972,91221.0,91218.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768254585574,0.010972,91222.0,91218.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768254591687,0.010972,91221.0,91218.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768254592589,0.010971,91224.0,91218.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768254593089,0.010972,91223.0,91218.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768254594693,0.010972,91222.0,91218.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768254595387,0.010972,91221.0,91218.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768254596482,0.09803355,91222.0,91201.0,0.13716085]
["bitfinex-derivatives","BTCF0:USTF0",1768254596685,0.010972,91216.0,91202.0,0.09106999]
["bitfinex-derivatives","BTCF0:USTF0",1768254596891,0.010972,91216.0,91203.0,0.09106999]
["bitfinex-derivatives","BTCF0:USTF0",1768254597188,0.010972,91216.0,91204.0,0.13716085]
["bitfinex-derivatives","BTCF0:USTF0",1768254597383,0.010972,91216.0,91205.0,0.13716085]
["bitfinex-derivatives","BTCF0:USTF0",1768254597583,0.010972,91216.0,91206.0,0.09106999]
["bitfinex-derivatives","BTCF0:USTF0",1768254598290,0.04577351,91206.0,91185.0,0.00548339]
["bitfinex-derivatives","BTCF0:USTF0",1768254598496,0.04577351,91203.0,91185.0,0.00548339]
["bitfinex-derivatives","BTCF0:USTF0",1768254598693,0.010975,91192.0,91177.0,0.18978999]
["bitfinex-derivatives","BTCF0:USTF0",1768254598989,0.04577351,91193.0,91177.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768254599290,0.010975,91191.0,91177.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768254599495,0.04577351,91193.0,91177.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768254599798,0.04577351,91193.0,91178.0,0.09106999]
["bitfinex-derivatives","BTCF0:USTF0",1768254600292,0.010975,91194.0,91178.0,0.09106999]
["bitfinex-derivatives","BTCF0:USTF0",1768254601094,0.010975,91197.0,91178.0,0.09106999]
["bitfinex-derivatives","BTCF0:USTF0",1768254601279,0.04577351,91198.0,91178.0,0.09106999]
["bitfinex-derivatives","BTCF0:USTF0",1768254601597,0.00016445,91195.0,91179.0,0.09106999]
["bitfinex-derivatives","BTCF0:USTF0",1768254602195,0.00016445,91195.0,91180.0,0.04609086]
["bitfinex-derivatives","BTCF0:USTF0",1768254602487,0.04577351,91221.0,91194.0,0.09106999]
["bitfinex-derivatives","BTCF0:USTF0",1768254602693,0.04577351,91221.0,91180.0,0.35733862]
["bitfinex-derivatives","BTCF0:USTF0",1768254602694,0.010973,91213.0,91191.0,0.13716085]
["bitfinex-derivatives","BTCF0:USTF0",1768254602887,0.09876,91212.0,91192.0,0.09106999]
["bitfinex-derivatives","BTCF0:USTF0",1768254603092,0.14453351,91212.0,91192.0,0.09106999]
["bitfinex-derivatives","BTCF0:USTF0",1768254603296,0.04577351,91211.0,91192.0,0.09106999]
["bitfinex-derivatives","BTCF0:USTF0",1768254603486,0.010973,91211.0,91194.0,0.09106999]
["bitfinex-derivatives","BTCF0:USTF0",1768254603687,0.09876,91212.0,91194.0,0.09106999]
["bitfinex-derivatives","BTCF0:USTF0",1768254604395,0.09876,91212.0,91196.0,0.09106999]
["bitfinex-derivatives","BTCF0:USTF0",1768254604592,0.09876,91212.0,91197.0,0.111426]
["bitfinex-derivatives","BTCF0:USTF0",1768254604891,0.09876,91212.0,91198.0,0.111426]
["bitfinex-derivatives","BTCF0:USTF0",1768254605091,0.09876,91212.0,91199.0,0.01715268]
["bitfinex-derivatives","BTCF0:USTF0",1768254605294,0.09876,91212.0,91198.0,0.09427332]
["bitfinex-derivatives","BTCF0:USTF0",1768254607396,0.109733,91212.0,91198.0,0.09427332]
["bitfinex-derivatives","BTCF0:USTF0",1768254610387,0.00548219,91205.0,91198.0,0.09427332]
["bitfinex-derivatives","BTCF0:USTF0",1768254611697,0.109733,91212.0,91198.0,0.09427332]
["bitfinex-derivatives","BTCF0:USTF0",1768254611698,0.09876,91212.0,91198.0,0.09427332]
["bitfinex-derivatives","BTCF0:USTF0",1768254611997,0.09876,91212.0,91200.0,0.09427332]
["bitfinex-derivatives","BTCF0:USTF0",1768254612497,0.010973,91214.0,91200.0,0.09427332]
["bitfinex-derivatives","BTCF0:USTF0",1768254612690,0.09876,91215.0,91201.0,0.09427332]
["bitfinex-derivatives","BTCF0:USTF0",1768254613293,0.010973,91213.0,91201.0,0.09427332]
["bitfinex-derivatives","BTCF0:USTF0",1768254613490,0.09876,91215.0,91201.0,0.09427332]
["bitfinex-derivatives","BTCF0:USTF0",1768254613702,0.010973,91211.0,91201.0,0.09427332]
["bitfinex-derivatives","BTCF0:USTF0",1768254614697,0.010973,91214.0,91201.0,0.09427332]
["bitfinex-derivatives","BTCF0:USTF0",1768254615291,0.010973,91213.0,91201.0,0.09427332]
["bitfinex-derivatives","BTCF0:USTF0",1768254616195,0.09876,91215.0,91201.0,0.09427332]
["bitfinex-derivatives","BTCF0:USTF0",1768254616701,0.00241182,91218.0,91203.0,0.09880533]
["bitfinex-derivatives","BTCF0:USTF0",1768254616890,0.010972,91217.0,91203.0,0.09880533]
["bitfinex-derivatives","BTCF0:USTF0",1768254617693,0.14237092,91218.0,91198.0,0.09880533]
["bitfinex-derivatives","BTCF0:USTF0",1768254617898,0.06038603,91211.0,91194.0,0.09880533]
["bitfinex-derivatives","BTCF0:USTF0",1768254618099,0.010974,91206.0,91194.0,0.09880533]
["bitfinex-derivatives","BTCF0:USTF0",1768254618286,0.1399591,91208.0,91193.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1768254618492,0.04941303,91195.0,91173.0,0.09880533]
["bitfinex-derivatives","BTCF0:USTF0",1768254618691,0.010976,91187.0,91173.0,0.11113689]
["bitfinex-derivatives","BTCF0:USTF0",1768254618996,0.010975,91190.0,91175.0,0.20845144]
["bitfinex-derivatives","BTCF0:USTF0",1768254619195,0.010975,91191.0,91175.0,0.09880533]
["bitfinex-derivatives","BTCF0:USTF0",1768254619396,0.010975,91191.0,91176.0,0.20845144]
["bitfinex-derivatives","BTCF0:USTF0",1768254619797,0.010975,91191.0,91176.0,0.09880533]
["bitfinex-derivatives","BTCF0:USTF0",1768254622405,0.04941303,91193.0,91172.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768254622597,0.04941303,91190.0,91172.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768254622797,0.04941303,91188.0,91172.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768254623692,0.06038903,91188.0,91172.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768254623890,0.04941303,91188.0,91172.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768254625304,0.06038903,91188.0,91172.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768254626207,0.04941303,91188.0,91172.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768254628809,0.04941303,91188.0,91172.0,0.09880533]
["bitfinex-derivatives","BTCF0:USTF0",1768254630215,0.06038903,91183.0,91167.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768254630412,0.04941303,91183.0,91167.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768254630804,0.04941303,91183.0,91167.0,0.19756533]
["bitfinex-derivatives","BTCF0:USTF0",1768254631004,0.04941303,91183.0,91168.0,0.09880533]
["bitfinex-derivatives","BTCF0:USTF0",1768254631213,0.10152207,91187.0,91168.0,0.09880533]
["bitfinex-derivatives","BTCF0:USTF0",1768254631412,0.010976,91187.0,91168.0,0.09880533]
["bitfinex-derivatives","BTCF0:USTF0",1768254633101,0.010976,91185.0,91168.0,0.09880533]
["bitfinex-derivatives","BTCF0:USTF0",1768254634814,0.010976,91184.0,91168.0,0.09880533]
["bitfinex-derivatives","BTCF0:USTF0",1768254635713,0.010976,91182.0,91168.0,0.09880533]
["bitfinex-derivatives","BTCF0:USTF0",1768254638121,0.010976,91184.0,91168.0,0.09880533]
["bitfinex-derivatives","BTCF0:USTF0",1768254638414,0.010976,91186.0,91168.0,0.09880533]
["bitfinex-derivatives","BTCF0:USTF0",1768254638618,0.04941303,91188.0,91169.0,0.09013759]
["bitfinex-derivatives","BTCF0:USTF0",1768254638919,0.010976,91185.0,91169.0,0.09013759]
["bitfinex-derivatives","BTCF0:USTF0",1768254639112,0.010976,91185.0,91168.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768254639113,0.010976,91185.0,91171.0,0.09013759]
["bitfinex-derivatives","BTCF0:USTF0",1768254639919,0.09876,91191.0,91174.0,0.09013759]
["bitfinex-derivatives","BTCF0:USTF0",1768254640110,0.09876,91191.0,91175.0,0.09013759]
["bitfinex-derivatives","BTCF0:USTF0",1768254640312,0.09876,91191.0,91176.0,0.09013759]
["bitfinex-derivatives","BTCF0:USTF0",1768254640911,0.010976,91187.0,91176.0,0.09013759]
["bitfinex-derivatives","BTCF0:USTF0",1768254643316,0.010976,91187.0,91167.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768254643317,0.09886072,91183.0,91136.0,0.09013759]
["bitfinex-derivatives","BTCF0:USTF0",1768254643533,0.09886072,91183.0,91128.0,0.0133972]
["bitfinex-derivatives","BTCF0:USTF0",1768254643534,0.04508407,91155.0,91130.0,0.09013759]
["bitfinex-derivatives","BTCF0:USTF0",1768254643817,0.23296378,91150.0,91130.0,0.09013759]
["bitfinex-derivatives","BTCF0:USTF0",1768254644017,0.04508407,91150.0,91131.0,0.09013759]
["bitfinex-derivatives","BTCF0:USTF0",1768254644225,0.09876,91155.0,91131.0,0.09013759]
["bitfinex-derivatives","BTCF0:USTF0",1768254644226,0.010981,91147.0,91132.0,0.09013759]
["bitfinex-derivatives","BTCF0:USTF0",1768254644518,0.010981,91142.0,91131.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768254644724,0.0110728,91146.0,91131.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768254645216,0.010981,91142.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1768254645420,0.05606507,91142.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1768254646216,0.04508407,91142.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1768254648332,0.010979,91164.0,91142.0,0.09013759]
["bitfinex-derivatives","BTCF0:USTF0",1768254648526,0.0988,91167.0,91151.0,0.09013759]
["bitfinex-derivatives","BTCF0:USTF0",1768254648720,0.04508407,91171.0,91157.0,0.18787971]
["bitfinex-derivatives","BTCF0:USTF0",1768254648932,0.0988,91170.0,91155.0,0.09013759]
["bitfinex-derivatives","BTCF0:USTF0",1768254649325,0.0988,91170.0,91125.0,1.00204473]
["bitfinex-derivatives","BTCF0:USTF0",1768254649326,0.08296064,91141.0,91125.0,1.00204473]
["bitfinex-derivatives","BTCF0:USTF0",1768254649532,0.04508407,91139.0,91125.0,1.00204473]
["bitfinex-derivatives","BTCF0:USTF0",1768254650227,0.0988,91144.0,91125.0,1.00204473]
["bitfinex-derivatives","BTCF0:USTF0",1768254650433,0.0988,91145.0,91129.0,0.2780173]
["bitfinex-derivatives","BTCF0:USTF0",1768254650633,0.00016455,91141.0,91129.0,0.2780173]
["bitfinex-derivatives","BTCF0:USTF0",1768254651926,0.00016455,91141.0,91129.0,0.09013759]
["bitfinex-derivatives","BTCF0:USTF0",1768254652128,0.00016455,91141.0,91126.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768254652726,0.00016455,91141.0,91125.0,1.09218232]
["bitfinex-derivatives","BTCF0:USTF0",1768254652727,0.04508407,91134.0,91125.0,0.18751448]
["bitfinex-derivatives","BTCF0:USTF0",1768254652930,0.010983,91127.0,91105.0,0.05062926]
["bitfinex-derivatives","BTCF0:USTF0",1768254653235,0.010983,91127.0,91106.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768254653426,0.010983,91124.0,91106.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768254653927,0.010983,91128.0,91106.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768254654330,0.010983,91128.0,91106.0,0.13527865]
["bitfinex-derivatives","BTCF0:USTF0",1768254654633,0.010983,91128.0,91107.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768254654830,0.010983,91128.0,91108.0,0.13527865]
["bitfinex-derivatives","BTCF0:USTF0",1768254655234,0.010983,91128.0,91109.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768254655425,0.010983,91132.0,91109.0,0.13527865]
["bitfinex-derivatives","BTCF0:USTF0",1768254655625,0.010983,91132.0,91110.0,0.13527865]
["bitfinex-derivatives","BTCF0:USTF0",1768254655828,0.0988,91134.0,91052.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768254655829,0.04508407,91096.0,91052.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768254656027,0.0988,91095.0,91076.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768254656229,0.0988,91097.0,91076.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768254656433,0.010987,91098.0,91079.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768254656638,0.0988,91099.0,91079.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768254656943,0.010987,91094.0,91071.0,0.09013759]
["bitfinex-derivatives","BTCF0:USTF0",1768254657134,0.010987,91094.0,91072.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768254657339,0.010987,91094.0,91077.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768254657641,0.010987,91096.0,91079.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768254658033,0.01110089,91098.0,91079.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768254658435,0.010987,91096.0,91079.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768254659141,0.04508407,91096.0,91070.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768254659338,0.05607207,91090.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768254659529,0.010988,91090.0,91069.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768254659733,0.04524871,91097.0,91069.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768254659935,0.010987,91092.0,91069.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768254660133,0.010987,91092.0,91070.0,0.13527865]
["bitfinex-derivatives","BTCF0:USTF0",1768254660342,0.010987,91092.0,91071.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768254660751,0.010988,91090.0,91071.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768254661042,0.010988,91087.0,91071.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768254661249,0.010987,91093.0,91069.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768254661436,0.010987,91091.0,91073.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768254661742,0.010987,91091.0,91075.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768254662136,0.09884,91092.0,91075.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768254662338,0.00016464,91097.0,91075.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768254662642,0.00016464,91097.0,91073.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1768254662643,0.00016464,91097.0,91077.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768254662942,0.09884,91096.0,91078.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768254663138,0.09884,91095.0,91078.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768254663448,0.09884,91094.0,91078.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768254663748,0.00577974,91099.0,91078.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768254663749,0.09884,91093.0,91078.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768254665141,0.23515965,91120.0,91078.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768254665142,0.05930058,91133.0,91081.0,0.09949129]
["bitfinex-derivatives","BTCF0:USTF0",1768254665335,0.010983,91126.0,91105.0,0.05721634]
["bitfinex-derivatives","BTCF0:USTF0",1768254665541,0.010983,91126.0,91106.0,0.05721634]
["bitfinex-derivatives","BTCF0:USTF0",1768254665841,0.09884,91135.0,91106.0,0.05738098]
["bitfinex-derivatives","BTCF0:USTF0",1768254666036,0.09884,91135.0,91105.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768254666243,0.09884,91135.0,91059.0,0.09949129]
["bitfinex-derivatives","BTCF0:USTF0",1768254666244,0.010985,91113.0,91059.0,0.09949129]
["bitfinex-derivatives","BTCF0:USTF0",1768254666448,0.06087243,91098.0,91065.0,0.09949129]
["bitfinex-derivatives","BTCF0:USTF0",1768254666653,0.51432,91112.0,91071.0,0.09949129]
["bitfinex-derivatives","BTCF0:USTF0",1768254666654,0.06087243,91096.0,91071.0,0.09949129]
["bitfinex-derivatives","BTCF0:USTF0",1768254666847,0.09884,91095.0,91071.0,0.09949129]
["bitfinex-derivatives","BTCF0:USTF0",1768254667047,0.20862399,91095.0,91071.0,0.09949129]
["bitfinex-derivatives","BTCF0:USTF0",1768254667250,0.10978399,91094.0,91071.0,0.09949129]
["bitfinex-derivatives","BTCF0:USTF0",1768254667646,0.10978399,91093.0,91071.0,0.09949129]
["bitfinex-derivatives","BTCF0:USTF0",1768254667858,0.10978399,91094.0,91071.0,0.09949129]
["bitfinex-derivatives","BTCF0:USTF0",1768254668247,0.10978399,91093.0,91074.0,0.09949129]
["bitfinex-derivatives","BTCF0:USTF0",1768254668448,0.10978399,91094.0,91075.0,0.15670763]
["bitfinex-derivatives","BTCF0:USTF0",1768254668648,0.10978399,91094.0,91076.0,0.09949129]
["bitfinex-derivatives","BTCF0:USTF0",1768254668943,0.06087243,91103.0,91076.0,0.09949129]
["bitfinex-derivatives","BTCF0:USTF0",1768254668944,0.10978399,91093.0,91076.0,0.09949129]
["bitfinex-derivatives","BTCF0:USTF0",1768254669151,0.09888,91099.0,91076.0,0.09949129]
["bitfinex-derivatives","BTCF0:USTF0",1768254669353,0.10978399,91098.0,91076.0,0.09949129]
["bitfinex-derivatives","BTCF0:USTF0",1768254669554,0.010987,91097.0,91077.0,0.05721634]
["bitfinex-derivatives","BTCF0:USTF0",1768254669754,0.12077099,91097.0,91077.0,0.15670763]
["bitfinex-derivatives","BTCF0:USTF0",1768254670050,0.10978399,91096.0,91080.0,0.09949129]
["bitfinex-derivatives","BTCF0:USTF0",1768254670246,0.10978399,91098.0,91081.0,0.09949129]
["bitfinex-derivatives","BTCF0:USTF0",1768254670655,0.10978399,91097.0,91081.0,0.09949129]
["bitfinex-derivatives","BTCF0:USTF0",1768254670839,0.10978399,91098.0,91087.0,0.09949129]
["bitfinex-derivatives","BTCF0:USTF0",1768254671152,0.06087243,91110.0,91088.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768254671153,0.09888,91108.0,91088.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768254671349,0.09888,91108.0,91075.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768254671350,0.010988,91085.0,91075.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768254671654,0.010989,91082.0,91075.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768254671853,0.00978399,91091.0,91065.0,0.05721634]
["bitfinex-derivatives","BTCF0:USTF0",1768254672048,0.00978399,91091.0,91058.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1768254672049,0.010988,91085.0,91067.0,0.05721634]
["bitfinex-derivatives","BTCF0:USTF0",1768254672350,0.010988,91083.0,91068.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768254672656,0.00978399,91091.0,91069.0,0.05721634]
["bitfinex-derivatives","BTCF0:USTF0",1768254673055,0.00978399,91090.0,91069.0,0.05721634]
["bitfinex-derivatives","BTCF0:USTF0",1768254673257,0.010989,91081.0,91070.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768254673657,0.00978399,91080.0,91070.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768254673858,0.010988,91087.0,91070.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768254674254,0.00978399,91086.0,91070.0,0.18933896]
["bitfinex-derivatives","BTCF0:USTF0",1768254674457,0.00978399,91086.0,91073.0,0.10144896]
["bitfinex-derivatives","BTCF0:USTF0",1768254674761,0.00978399,91085.0,91075.0,0.15572538]
["bitfinex-derivatives","BTCF0:USTF0",1768254674945,0.00978399,91096.0,91077.0,0.09045896]
["bitfinex-derivatives","BTCF0:USTF0",1768254675152,0.00978399,91096.0,91078.0,0.06526642]
["bitfinex-derivatives","BTCF0:USTF0",1768254675351,0.00978399,91095.0,91078.0,0.06526642]
["bitfinex-derivatives","BTCF0:USTF0",1768254675551,0.00994863,91096.0,91078.0,0.06526642]
["bitfinex-derivatives","BTCF0:USTF0",1768254676154,0.00978399,91095.0,91078.0,0.06526642]
["bitfinex-derivatives","BTCF0:USTF0",1768254676359,0.00978399,91095.0,91079.0,0.15572538]
["bitfinex-derivatives","BTCF0:USTF0",1768254676550,0.00978399,91094.0,91079.0,0.15572538]
["bitfinex-derivatives","BTCF0:USTF0",1768254676750,0.00978399,91095.0,91079.0,0.15572538]
["bitfinex-derivatives","BTCF0:USTF0",1768254677152,0.00978399,91094.0,91079.0,0.15572538]
["bitfinex-derivatives","BTCF0:USTF0",1768254677347,0.00978399,91095.0,91079.0,0.15572538]
["bitfinex-derivatives","BTCF0:USTF0",1768254677955,0.00978399,91094.0,91079.0,0.15572538]
["bitfinex-derivatives","BTCF0:USTF0",1768254678151,0.00978399,91095.0,91079.0,0.15572538]
["bitfinex-derivatives","BTCF0:USTF0",1768254678352,0.00978399,91095.0,91083.0,0.06526642]
["bitfinex-derivatives","BTCF0:USTF0",1768254678555,0.00978399,91094.0,91084.0,0.09045896]
["bitfinex-derivatives","BTCF0:USTF0",1768254678753,0.09888,91097.0,91087.0,0.09045896]
["bitfinex-derivatives","BTCF0:USTF0",1768254678957,0.09888,91106.0,91089.0,0.09045896]
["bitfinex-derivatives","BTCF0:USTF0",1768254679261,0.010986,91105.0,91089.0,0.09045896]
["bitfinex-derivatives","BTCF0:USTF0",1768254680162,0.09888,91106.0,91081.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768254680163,0.09888,91106.0,91091.0,0.15572538]
["bitfinex-derivatives","BTCF0:USTF0",1768254680952,0.09888,91106.0,91091.0,0.06526642]
["bitfinex-derivatives","BTCF0:USTF0",1768254681263,0.09888,91106.0,91080.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1768254681264,0.09403362,91101.0,91080.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1768254681455,0.010987,91095.0,91080.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1768254681754,0.010987,91093.0,91080.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1768254683061,0.15997392,91100.0,91080.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1768254683062,0.010987,91091.0,91080.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1768254683255,0.15997392,91094.0,91080.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768254683455,0.010988,91089.0,91080.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768254683854,0.15997392,91094.0,91080.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768254684060,0.0659403,91094.0,91080.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768254684952,0.010987,91098.0,91080.0,0.0904596]
["bitfinex-derivatives","BTCF0:USTF0",1768254685156,0.010987,91098.0,91080.0,0.15572602]
["bitfinex-derivatives","BTCF0:USTF0",1768254685356,0.010987,91098.0,91082.0,0.15572538]
["bitfinex-derivatives","BTCF0:USTF0",1768254685558,0.010986,91105.0,91085.0,0.15572538]
["bitfinex-derivatives","BTCF0:USTF0",1768254685866,0.010986,91105.0,91089.0,0.06526642]
["bitfinex-derivatives","BTCF0:USTF0",1768254686067,0.010986,91105.0,91085.0,0.25460538]
["bitfinex-derivatives","BTCF0:USTF0",1768254686364,0.010986,91105.0,91089.0,0.06526642]
["bitfinex-derivatives","BTCF0:USTF0",1768254686566,0.010986,91105.0,91090.0,0.15572538]
["bitfinex-derivatives","BTCF0:USTF0",1768254686765,0.010986,91103.0,91090.0,0.15572538]
["bitfinex-derivatives","BTCF0:USTF0",1768254688071,0.010986,91106.0,91090.0,0.15572538]
["bitfinex-derivatives","BTCF0:USTF0",1768254688969,0.09888,91107.0,91090.0,0.15572538]
["bitfinex-derivatives","BTCF0:USTF0",1768254689175,0.09888,91107.0,91094.0,0.15572538]
["bitfinex-derivatives","BTCF0:USTF0",1768254689659,0.09888,91107.0,91091.0,0.15572538]
["bitfinex-derivatives","BTCF0:USTF0",1768254690061,0.09888,91107.0,91092.0,0.09045896]
["bitfinex-derivatives","BTCF0:USTF0",1768254690261,0.09888,91107.0,91091.0,0.06526642]
["bitfinex-derivatives","BTCF0:USTF0",1768254690571,0.09888,91107.0,91087.0,0.09045896]
["bitfinex-derivatives","BTCF0:USTF0",1768254690572,0.109866,91107.0,91087.0,0.09045896]
["bitfinex-derivatives","BTCF0:USTF0",1768254690770,0.109866,91107.0,91087.0,0.15572538]
["bitfinex-derivatives","BTCF0:USTF0",1768254691271,0.09888,91107.0,91089.0,0.09045896]
["bitfinex-derivatives","BTCF0:USTF0",1768254691461,0.010985,91110.0,91089.0,0.09045896]
["bitfinex-derivatives","BTCF0:USTF0",1768254691462,0.010985,91110.0,91091.0,0.15572538]
["bitfinex-derivatives","BTCF0:USTF0",1768254691666,0.010985,91113.0,91094.0,0.09045896]
["bitfinex-derivatives","BTCF0:USTF0",1768254691863,0.010985,91113.0,91096.0,0.06526642]
["bitfinex-derivatives","BTCF0:USTF0",1768254692058,0.09888,91115.0,91096.0,0.06526642]
["bitfinex-derivatives","BTCF0:USTF0",1768254693172,0.010985,91114.0,91096.0,0.06526642]
["bitfinex-derivatives","BTCF0:USTF0",1768254693374,0.010985,91113.0,91096.0,0.06526642]
["bitfinex-derivatives","BTCF0:USTF0",1768254693764,0.09888,91115.0,91096.0,0.06526642]
["bitfinex-derivatives","BTCF0:USTF0",1768254693959,0.010985,91111.0,91096.0,0.06526642]
["bitfinex-derivatives","BTCF0:USTF0",1768254694159,0.010985,91113.0,91097.0,0.06526642]
["bitfinex-derivatives","BTCF0:USTF0",1768254694359,0.010985,91111.0,91093.0,0.07202811]
["bitfinex-derivatives","BTCF0:USTF0",1768254694574,0.010985,91111.0,91097.0,0.16707823]
["bitfinex-derivatives","BTCF0:USTF0",1768254694871,0.010985,91113.0,91098.0,0.16707823]
["bitfinex-derivatives","BTCF0:USTF0",1768254695064,0.109865,91115.0,91101.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254695464,0.09888,91115.0,91102.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254696077,0.010985,91114.0,91101.0,0.07202811]
["bitfinex-derivatives","BTCF0:USTF0",1768254696572,0.09888,91115.0,91101.0,0.07202811]
["bitfinex-derivatives","BTCF0:USTF0",1768254696769,0.109865,91115.0,91101.0,0.07202811]
["bitfinex-derivatives","BTCF0:USTF0",1768254697070,0.010984,91120.0,91105.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254697870,0.010984,91120.0,91104.0,0.07202811]
["bitfinex-derivatives","BTCF0:USTF0",1768254698075,0.010984,91120.0,91087.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768254698076,0.010985,91109.0,91098.0,0.16707823]
["bitfinex-derivatives","BTCF0:USTF0",1768254698281,0.010985,91113.0,91092.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254698470,0.07958597,91113.0,91093.0,0.19393012]
["bitfinex-derivatives","BTCF0:USTF0",1768254698774,0.06860097,91113.0,91093.0,0.19393012]
["bitfinex-derivatives","BTCF0:USTF0",1768254698981,0.06860097,91113.0,91094.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254699168,0.010985,91109.0,91096.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254699773,0.010985,91108.0,91096.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254701273,0.16421344,91112.0,91090.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768254701477,0.010986,91105.0,91091.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768254702280,0.16421344,91111.0,91091.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768254702974,0.16421344,91111.0,91091.0,0.19393012]
["bitfinex-derivatives","BTCF0:USTF0",1768254703169,0.010986,91106.0,91091.0,0.19393012]
["bitfinex-derivatives","BTCF0:USTF0",1768254704082,0.010986,91105.0,91091.0,0.19393012]
["bitfinex-derivatives","BTCF0:USTF0",1768254704579,0.010985,91107.0,91091.0,0.19393012]
["bitfinex-derivatives","BTCF0:USTF0",1768254704879,0.010985,91107.0,91093.0,0.16707823]
["bitfinex-derivatives","BTCF0:USTF0",1768254705187,0.010985,91107.0,91094.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254708972,0.010985,91110.0,91095.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254709580,0.06860097,91117.0,91095.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254709581,0.010985,91108.0,91095.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254709779,0.010985,91110.0,91095.0,0.10603712]
["bitfinex-derivatives","BTCF0:USTF0",1768254709981,0.010985,91109.0,91095.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254710684,0.010985,91109.0,91095.0,0.16707823]
["bitfinex-derivatives","BTCF0:USTF0",1768254711279,0.09561247,91113.0,91091.0,0.19393012]
["bitfinex-derivatives","BTCF0:USTF0",1768254711474,0.09561247,91113.0,91092.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254711670,0.09561247,91113.0,91094.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254711883,0.06860097,91114.0,91094.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254712488,0.010985,91108.0,91094.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254712986,0.010986,91107.0,91094.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254713588,0.010986,91107.0,91094.0,0.16707823]
["bitfinex-derivatives","BTCF0:USTF0",1768254713889,0.010986,91106.0,91095.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254714591,0.010986,91105.0,91096.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254715090,0.010986,91107.0,91096.0,0.16707823]
["bitfinex-derivatives","BTCF0:USTF0",1768254715387,0.010986,91107.0,91098.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254715788,0.010984,91121.0,91102.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254716482,0.010984,91117.0,91104.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254716689,0.010984,91117.0,91105.0,0.07202811]
["bitfinex-derivatives","BTCF0:USTF0",1768254716886,0.06860097,91125.0,91105.0,0.16707823]
["bitfinex-derivatives","BTCF0:USTF0",1768254717286,0.09561247,91124.0,91105.0,0.16707823]
["bitfinex-derivatives","BTCF0:USTF0",1768254717687,0.010985,91115.0,91105.0,0.16707823]
["bitfinex-derivatives","BTCF0:USTF0",1768254718889,0.010985,91115.0,91106.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254719090,0.010985,91113.0,91106.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254719290,0.010984,91124.0,91106.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254720790,0.00016464,91123.0,91106.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254721093,0.010985,91111.0,91106.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254721288,0.010986,91101.0,91092.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254721488,0.07958597,91111.0,91092.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254721489,0.010986,91100.0,91092.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254721793,0.010987,91099.0,91092.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254721992,0.010986,91100.0,91092.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254722582,0.010987,91096.0,91092.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254722792,0.00016464,91105.0,91079.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768254722793,0.00016464,91105.0,91088.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254722996,0.010987,91095.0,91088.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254723191,0.010987,91097.0,91088.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254724389,0.010986,91100.0,91088.0,0.09505012]
["bitfinex-derivatives","BTCF0:USTF0",1768254725285,0.010986,91100.0,91088.0,0.17207748]
["bitfinex-derivatives","BTCF0:USTF0",1768254725485,0.010986,91100.0,91089.0,0.09841061]
["bitfinex-derivatives","BTCF0:USTF0",1768254726598,0.010987,91091.0,91082.0,0.09841061]
["bitfinex-derivatives","BTCF0:USTF0",1768254726788,0.09325819,91101.0,91082.0,0.09841061]
["bitfinex-derivatives","BTCF0:USTF0",1768254726789,0.010988,91089.0,91082.0,0.09841061]
["bitfinex-derivatives","BTCF0:USTF0",1768254727284,0.010987,91092.0,91082.0,0.09841061]
["bitfinex-derivatives","BTCF0:USTF0",1768254727589,0.08227219,91101.0,91083.0,0.09841061]
["bitfinex-derivatives","BTCF0:USTF0",1768254727790,0.010986,91100.0,91083.0,0.09841061]
["bitfinex-derivatives","BTCF0:USTF0",1768254728200,0.010987,91092.0,91083.0,0.09841061]
["bitfinex-derivatives","BTCF0:USTF0",1768254728591,0.010988,91090.0,91083.0,0.09841061]
["bitfinex-derivatives","BTCF0:USTF0",1768254729293,0.010987,91093.0,91083.0,0.09841061]
["bitfinex-derivatives","BTCF0:USTF0",1768254729683,0.109866,91100.0,91083.0,0.09841061]
["bitfinex-derivatives","BTCF0:USTF0",1768254729884,0.010987,91091.0,91083.0,0.09841061]
["bitfinex-derivatives","BTCF0:USTF0",1768254730489,0.010987,91091.0,91069.0,0.07702736]
["bitfinex-derivatives","BTCF0:USTF0",1768254730490,0.09883035,91091.0,91069.0,0.07702736]
["bitfinex-derivatives","BTCF0:USTF0",1768254730701,0.010989,91076.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768254730897,0.010989,91082.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768254731086,0.109868,91086.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768254731489,0.00016464,91084.0,91068.0,0.07944315]
["bitfinex-derivatives","BTCF0:USTF0",1768254731694,0.09888,91102.0,91084.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768254731902,0.09888,91106.0,91090.0,0.07702736]
["bitfinex-derivatives","BTCF0:USTF0",1768254732092,0.098,91122.0,91090.0,0.07702736]
["bitfinex-derivatives","BTCF0:USTF0",1768254732093,0.18110254,91116.0,91090.0,0.07702736]
["bitfinex-derivatives","BTCF0:USTF0",1768254732297,0.09888,91115.0,91090.0,0.07702736]
["bitfinex-derivatives","BTCF0:USTF0",1768254732593,0.010985,91109.0,91091.0,0.09841061]
["bitfinex-derivatives","BTCF0:USTF0",1768254733194,0.010985,91108.0,91091.0,0.09841061]
["bitfinex-derivatives","BTCF0:USTF0",1768254736006,0.010985,91108.0,91091.0,0.17759249]
["bitfinex-derivatives","BTCF0:USTF0",1768254736307,0.010985,91108.0,91092.0,0.09343577]
["bitfinex-derivatives","BTCF0:USTF0",1768254736889,0.010986,91105.0,91092.0,0.09343577]
["bitfinex-derivatives","BTCF0:USTF0",1768254739212,0.010986,91105.0,91092.0,0.17261765]
["bitfinex-derivatives","BTCF0:USTF0",1768254739514,0.010986,91105.0,91093.0,0.09343577]
["bitfinex-derivatives","BTCF0:USTF0",1768254741104,0.09888,91115.0,91105.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768254741310,0.010985,91109.0,91091.0,0.07918188]
["bitfinex-derivatives","BTCF0:USTF0",1768254742111,0.09888,91111.0,91093.0,0.07918188]
["bitfinex-derivatives","BTCF0:USTF0",1768254742497,0.010985,91110.0,91093.0,0.07918188]
["bitfinex-derivatives","BTCF0:USTF0",1768254743209,0.010985,91110.0,91095.0,0.07918188]
["bitfinex-derivatives","BTCF0:USTF0",1768254743411,0.17927029,91120.0,91099.0,0.07918188]
["bitfinex-derivatives","BTCF0:USTF0",1768254743598,0.09888,91119.0,91100.0,0.09343577]
["bitfinex-derivatives","BTCF0:USTF0",1768254743798,0.09536835,91124.0,91103.0,0.17261765]
["bitfinex-derivatives","BTCF0:USTF0",1768254744000,0.010984,91117.0,91104.0,0.09343577]
["bitfinex-derivatives","BTCF0:USTF0",1768254744198,0.17927029,91121.0,91094.0,0.17261765]
["bitfinex-derivatives","BTCF0:USTF0",1768254744402,0.17927029,91110.0,91089.0,0.09343577]
["bitfinex-derivatives","BTCF0:USTF0",1768254744597,0.17927029,91110.0,91089.0,0.17261765]
["bitfinex-derivatives","BTCF0:USTF0",1768254744803,0.08390194,91110.0,91091.0,0.09343577]
["bitfinex-derivatives","BTCF0:USTF0",1768254745804,0.09888,91113.0,91092.0,0.09343577]
["bitfinex-derivatives","BTCF0:USTF0",1768254746812,0.17927029,91107.0,91086.0,0.09343577]
["bitfinex-derivatives","BTCF0:USTF0",1768254747016,0.010986,91102.0,91086.0,0.17261765]
["bitfinex-derivatives","BTCF0:USTF0",1768254747313,0.010986,91102.0,91087.0,0.17261765]
["bitfinex-derivatives","BTCF0:USTF0",1768254747504,0.010986,91102.0,91089.0,0.09343577]
["bitfinex-derivatives","BTCF0:USTF0",1768254747912,0.010986,91102.0,91089.0,0.17261765]
["bitfinex-derivatives","BTCF0:USTF0",1768254748412,0.010986,91105.0,91091.0,0.17261765]
["bitfinex-derivatives","BTCF0:USTF0",1768254748612,0.010986,91105.0,91092.0,0.17261765]
["bitfinex-derivatives","BTCF0:USTF0",1768254748813,0.010986,91105.0,91093.0,0.09343577]
["bitfinex-derivatives","BTCF0:USTF0",1768254749207,0.010986,91105.0,91093.0,0.17261765]
["bitfinex-derivatives","BTCF0:USTF0",1768254749407,0.010985,91108.0,91095.0,0.09343577]
["bitfinex-derivatives","BTCF0:USTF0",1768254749605,0.010986,91106.0,91095.0,0.09343577]
["bitfinex-derivatives","BTCF0:USTF0",1768254749810,0.010986,91106.0,91088.0,0.17261765]
["bitfinex-derivatives","BTCF0:USTF0",1768254750223,0.18278194,91113.0,91092.0,0.09343577]
["bitfinex-derivatives","BTCF0:USTF0",1768254750714,0.18278194,91113.0,91093.0,0.09343577]
["bitfinex-derivatives","BTCF0:USTF0",1768254751817,0.010986,91107.0,91093.0,0.09343577]
["bitfinex-derivatives","BTCF0:USTF0",1768254752117,0.010985,91108.0,91095.0,0.07918188]
["bitfinex-derivatives","BTCF0:USTF0",1768254752317,0.0054882,91105.0,91096.0,0.09343577]
["bitfinex-derivatives","BTCF0:USTF0",1768254753716,0.010986,91104.0,91096.0,0.09343577]
["bitfinex-derivatives","BTCF0:USTF0",1768254754217,0.0054882,91105.0,91096.0,0.09343577]
["bitfinex-derivatives","BTCF0:USTF0",1768254757516,0.0054882,91105.0,91079.0,0.18951003]
["bitfinex-derivatives","BTCF0:USTF0",1768254757727,0.010986,91102.0,91087.0,0.07886585]
["bitfinex-derivatives","BTCF0:USTF0",1768254757921,0.010986,91102.0,91088.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254758221,0.010986,91102.0,91088.0,0.16949588]
["bitfinex-derivatives","BTCF0:USTF0",1768254758422,0.010986,91100.0,91089.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254758618,0.0054882,91105.0,91073.0,0.07886585]
["bitfinex-derivatives","BTCF0:USTF0",1768254758823,0.010988,91084.0,91073.0,0.07886585]
["bitfinex-derivatives","BTCF0:USTF0",1768254759007,0.09888,91088.0,91068.0,0.08128164]
["bitfinex-derivatives","BTCF0:USTF0",1768254759213,0.010989,91078.0,91068.0,0.08128164]
["bitfinex-derivatives","BTCF0:USTF0",1768254759522,0.27946382,91088.0,91068.0,0.08128164]
["bitfinex-derivatives","BTCF0:USTF0",1768254759924,0.1840763,91088.0,91068.0,0.08128164]
["bitfinex-derivatives","BTCF0:USTF0",1768254760120,0.010989,91079.0,91068.0,0.08128164]
["bitfinex-derivatives","BTCF0:USTF0",1768254760713,0.010989,91079.0,91068.0,0.17191167]
["bitfinex-derivatives","BTCF0:USTF0",1768254761211,0.18041918,91081.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768254761415,0.18833592,91080.0,91068.0,0.09304582]
["bitfinex-derivatives","BTCF0:USTF0",1768254761624,0.010989,91077.0,91068.0,0.09304582]
["bitfinex-derivatives","BTCF0:USTF0",1768254761825,0.19932492,91080.0,91069.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254762125,0.010989,91080.0,91069.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254762622,0.010989,91078.0,91069.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254764018,0.010989,91081.0,91069.0,0.16949588]
["bitfinex-derivatives","BTCF0:USTF0",1768254764324,0.010989,91079.0,91070.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254765926,0.010989,91079.0,91070.0,0.16949588]
["bitfinex-derivatives","BTCF0:USTF0",1768254766923,0.18833592,91080.0,91070.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254767127,0.18833592,91080.0,91068.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768254767128,0.01099,91072.0,91068.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768254767731,0.09602166,91070.0,91051.0,0.18951003]
["bitfinex-derivatives","BTCF0:USTF0",1768254767931,0.28435758,91070.0,91052.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254768225,0.01099,91069.0,91052.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254768430,0.01099,91069.0,91051.0,0.109872]
["bitfinex-derivatives","BTCF0:USTF0",1768254768431,0.01099,91069.0,91054.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254768632,0.01099,91069.0,91055.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254768831,0.18833592,91070.0,91055.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254769132,0.18833592,91070.0,91056.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254771328,0.10987,91073.0,91056.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254771528,0.18833592,91070.0,91057.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254771727,0.10987,91073.0,91058.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254772321,0.09888,91073.0,91060.0,0.16949588]
["bitfinex-derivatives","BTCF0:USTF0",1768254772526,0.09888,91073.0,91063.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254773129,0.09888,91073.0,91059.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254775735,0.10987,91073.0,91059.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254775929,0.09888,91073.0,91059.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254776129,0.01099,91070.0,91059.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254776428,0.09888,91073.0,91054.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254776636,0.18041918,91069.0,91051.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768254776935,0.08503166,91069.0,91051.0,0.18951003]
["bitfinex-derivatives","BTCF0:USTF0",1768254777234,0.18833592,91070.0,91051.0,0.18951003]
["bitfinex-derivatives","BTCF0:USTF0",1768254777235,0.18833592,91070.0,91053.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254777424,0.01099,91068.0,91053.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254777625,0.18833592,91070.0,91053.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254777824,0.18833592,91070.0,91055.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254778237,0.09888,91073.0,91055.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254778433,0.18833592,91070.0,91055.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254780838,0.18833592,91070.0,91052.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254780839,0.01099,91069.0,91052.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254781035,0.19140918,91069.0,91051.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768254781229,0.01099,91067.0,91051.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768254781430,0.01099,91067.0,91051.0,0.18951003]
["bitfinex-derivatives","BTCF0:USTF0",1768254781624,0.19932592,91070.0,91052.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254781823,0.18833592,91070.0,91056.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254782030,0.09888,91070.0,91061.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254782431,0.09888,91070.0,91057.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254782739,0.01099,91069.0,91057.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254783032,0.10987,91070.0,91057.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254783438,0.10987,91070.0,91054.0,0.16949588]
["bitfinex-derivatives","BTCF0:USTF0",1768254783638,0.01099,91070.0,91055.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254783833,0.10987,91070.0,91055.0,0.09063003]
["bitfinex-derivatives","BTCF0:USTF0",1768254785437,0.39258968,91070.0,91051.0,0.19608392]
["bitfinex-derivatives","BTCF0:USTF0",1768254785939,0.01099,91068.0,91052.0,0.09720392]
["bitfinex-derivatives","BTCF0:USTF0",1768254787340,0.29820592,91070.0,91052.0,0.09720392]
["bitfinex-derivatives","BTCF0:USTF0",1768254788138,0.09888,91081.0,91065.0,0.09720392]
["bitfinex-derivatives","BTCF0:USTF0",1768254788341,0.010988,91090.0,91071.0,0.09720392]
["bitfinex-derivatives","BTCF0:USTF0",1768254788535,0.010988,91090.0,91073.0,0.09720392]
["bitfinex-derivatives","BTCF0:USTF0",1768254788536,0.09888,91088.0,91073.0,0.09720392]
["bitfinex-derivatives","BTCF0:USTF0",1768254788746,0.18833592,91083.0,91064.0,0.09720392]
["bitfinex-derivatives","BTCF0:USTF0",1768254789041,0.18833592,91083.0,91066.0,0.09720392]
["bitfinex-derivatives","BTCF0:USTF0",1768254789237,0.19932492,91080.0,91062.0,0.09720392]
["bitfinex-derivatives","BTCF0:USTF0",1768254790246,0.010989,91078.0,91062.0,0.09720392]
["bitfinex-derivatives","BTCF0:USTF0",1768254790439,0.18833592,91080.0,91062.0,0.09720392]
["bitfinex-derivatives","BTCF0:USTF0",1768254791442,0.19932492,91080.0,91062.0,0.09720392]
["bitfinex-derivatives","BTCF0:USTF0",1768254792646,0.18833592,91080.0,91062.0,0.09720392]
["bitfinex-derivatives","BTCF0:USTF0",1768254792939,0.19932492,91080.0,91062.0,0.09720392]
["bitfinex-derivatives","BTCF0:USTF0",1768254793334,0.010989,91078.0,91062.0,0.09720392]
["bitfinex-derivatives","BTCF0:USTF0",1768254794640,0.18609146,91078.0,91058.0,0.09146359]
["bitfinex-derivatives","BTCF0:USTF0",1768254794832,0.17510246,91078.0,91059.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768254795036,0.17510246,91078.0,91060.0,0.10980564]
["bitfinex-derivatives","BTCF0:USTF0",1768254795342,0.08031352,91078.0,91060.0,0.09146359]
["bitfinex-derivatives","BTCF0:USTF0",1768254795742,0.010989,91077.0,91060.0,0.09146359]
["bitfinex-derivatives","BTCF0:USTF0",1768254796344,0.19932492,91080.0,91061.0,0.09146359]
["bitfinex-derivatives","BTCF0:USTF0",1768254796545,0.17510246,91084.0,91062.0,0.09146359]
["bitfinex-derivatives","BTCF0:USTF0",1768254796745,0.19366894,91088.0,91064.0,0.09146359]
["bitfinex-derivatives","BTCF0:USTF0",1768254796937,0.19366894,91088.0,91065.0,0.0782059]
["bitfinex-derivatives","BTCF0:USTF0",1768254797137,0.19366894,91088.0,91065.0,0.16966949]
["bitfinex-derivatives","BTCF0:USTF0",1768254797543,0.010988,91084.0,91065.0,0.16966949]
["bitfinex-derivatives","BTCF0:USTF0",1768254797748,0.01647741,91085.0,91067.0,0.09146359]
["bitfinex-derivatives","BTCF0:USTF0",1768254798044,0.01647741,91085.0,91069.0,0.16966949]
["bitfinex-derivatives","BTCF0:USTF0",1768254798252,0.01647741,91085.0,91071.0,0.16966949]
["bitfinex-derivatives","BTCF0:USTF0",1768254798253,0.00548941,91085.0,91071.0,0.16966949]
["bitfinex-derivatives","BTCF0:USTF0",1768254798440,0.00548941,91085.0,91072.0,0.09146359]
["bitfinex-derivatives","BTCF0:USTF0",1768254798636,0.010988,91084.0,91069.0,0.09146359]
["bitfinex-derivatives","BTCF0:USTF0",1768254798951,0.00548941,91085.0,91066.0,0.16966949]
["bitfinex-derivatives","BTCF0:USTF0",1768254798952,0.010989,91082.0,91066.0,0.16966949]
["bitfinex-derivatives","BTCF0:USTF0",1768254799141,0.010989,91082.0,91067.0,0.09146359]
["bitfinex-derivatives","BTCF0:USTF0",1768254799641,0.01647741,91085.0,91067.0,0.09146359]
["bitfinex-derivatives","BTCF0:USTF0",1768254800549,0.010988,91083.0,91067.0,0.09146359]
["bitfinex-derivatives","BTCF0:USTF0",1768254801047,0.010988,91083.0,91067.0,0.16966949]
["bitfinex-derivatives","BTCF0:USTF0",1768254801441,0.010988,91083.0,91068.0,0.09146359]
["bitfinex-derivatives","BTCF0:USTF0",1768254803543,0.00548941,91085.0,91068.0,0.09146359]
["bitfinex-derivatives","BTCF0:USTF0",1768254803749,0.00548941,91085.0,91068.0,0.16966949]
["bitfinex-derivatives","BTCF0:USTF0",1768254803950,0.00548941,91085.0,91069.0,0.09146359]
["bitfinex-derivatives","BTCF0:USTF0",1768254804651,0.00548941,91085.0,91070.0,0.16966949]
["bitfinex-derivatives","BTCF0:USTF0",1768254804854,0.00548941,91085.0,91071.0,0.16966949]
["bitfinex-derivatives","BTCF0:USTF0",1768254805048,0.00548941,91085.0,91072.0,0.09146359]
["bitfinex-derivatives","BTCF0:USTF0",1768254806242,0.010988,91084.0,91072.0,0.09146359]
["bitfinex-derivatives","BTCF0:USTF0",1768254806941,0.00548941,91085.0,91072.0,0.09146359]
["bitfinex-derivatives","BTCF0:USTF0",1768254807350,0.01647741,91085.0,91072.0,0.09146359]
["bitfinex-derivatives","BTCF0:USTF0",1768254810552,0.00548941,91085.0,91072.0,0.09146359]
["bitfinex-derivatives","BTCF0:USTF0",1768254810758,0.09888,91086.0,91075.0,0.09146359]
["bitfinex-derivatives","BTCF0:USTF0",1768254812558,0.109868,91086.0,91075.0,0.09146359]
["bitfinex-derivatives","BTCF0:USTF0",1768254813761,0.09888,91086.0,91076.0,0.09146359]
["bitfinex-derivatives","BTCF0:USTF0",1768254817156,0.010988,91088.0,91076.0,0.09146359]
["bitfinex-derivatives","BTCF0:USTF0",1768254818165,0.010988,91087.0,91072.0,0.09538287]
["bitfinex-derivatives","BTCF0:USTF0",1768254818356,0.010988,91087.0,91073.0,0.17894239]
["bitfinex-derivatives","BTCF0:USTF0",1768254818562,0.18833592,91100.0,91079.0,0.17894239]
["bitfinex-derivatives","BTCF0:USTF0",1768254818755,0.18833592,91100.0,91081.0,0.17894239]
["bitfinex-derivatives","BTCF0:USTF0",1768254819068,0.010988,91090.0,91082.0,0.09538287]
["bitfinex-derivatives","BTCF0:USTF0",1768254819364,0.010988,91090.0,91074.0,0.09538287]
["bitfinex-derivatives","BTCF0:USTF0",1768254819565,0.010988,91090.0,91074.0,0.17894239]
["bitfinex-derivatives","BTCF0:USTF0",1768254819860,0.18833592,91090.0,91077.0,0.09538287]
["bitfinex-derivatives","BTCF0:USTF0",1768254820066,0.010987,91092.0,91077.0,0.09538287]
["bitfinex-derivatives","BTCF0:USTF0",1768254821151,0.010987,91092.0,91077.0,0.10637187]
["bitfinex-derivatives","BTCF0:USTF0",1768254821664,0.010987,91092.0,91077.0,0.09538287]
["bitfinex-derivatives","BTCF0:USTF0",1768254825358,0.010987,91092.0,91077.0,0.10637187]
["bitfinex-derivatives","BTCF0:USTF0",1768254825866,0.010987,91093.0,91077.0,0.10637187]
["bitfinex-derivatives","BTCF0:USTF0",1768254827567,0.09801328,91097.0,91077.0,0.10637187]
["bitfinex-derivatives","BTCF0:USTF0",1768254827568,0.010987,91095.0,91077.0,0.10637187]
["bitfinex-derivatives","BTCF0:USTF0",1768254827775,0.010988,91091.0,91077.0,0.09538287]
["bitfinex-derivatives","BTCF0:USTF0",1768254830377,0.08383806,91096.0,91076.0,0.09454852]
["bitfinex-derivatives","BTCF0:USTF0",1768254830378,0.010987,91093.0,91078.0,0.10637187]
["bitfinex-derivatives","BTCF0:USTF0",1768254831776,0.01340199,91098.0,91082.0,0.09538287]
["bitfinex-derivatives","BTCF0:USTF0",1768254831977,0.010987,91096.0,91078.0,0.10637187]
["bitfinex-derivatives","BTCF0:USTF0",1768254832569,0.010987,91095.0,91078.0,0.10637187]
["bitfinex-derivatives","BTCF0:USTF0",1768254834078,0.08383806,91097.0,91080.0,0.09538287]
["bitfinex-derivatives","BTCF0:USTF0",1768254834580,0.08383806,91097.0,91081.0,0.10637187]
["bitfinex-derivatives","BTCF0:USTF0",1768254834776,0.00241499,91098.0,91083.0,0.09538287]
["bitfinex-derivatives","BTCF0:USTF0",1768254834970,0.00241499,91098.0,91086.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768254835170,0.00241499,91098.0,91083.0,0.10637087]
["bitfinex-derivatives","BTCF0:USTF0",1768254835566,0.00241499,91098.0,91083.0,0.09454752]
["bitfinex-derivatives","BTCF0:USTF0",1768254835878,0.00241499,91098.0,91084.0,0.09538287]
["bitfinex-derivatives","BTCF0:USTF0",1768254837778,0.00241499,91098.0,91084.0,0.17894239]
["bitfinex-derivatives","BTCF0:USTF0",1768254837979,0.00241499,91098.0,91086.0,0.09538287]
["bitfinex-derivatives","BTCF0:USTF0",1768254839177,0.08383806,91108.0,91088.0,0.09538287]
["bitfinex-derivatives","BTCF0:USTF0",1768254839478,0.09888,91107.0,91090.0,0.09538287]
["bitfinex-derivatives","BTCF0:USTF0",1768254839677,0.010986,91104.0,91090.0,0.09538287]
["bitfinex-derivatives","BTCF0:USTF0",1768254839882,0.010986,91102.0,91090.0,0.09538287]
["bitfinex-derivatives","BTCF0:USTF0",1768254840083,0.010986,91104.0,91090.0,0.09538287]
["bitfinex-derivatives","BTCF0:USTF0",1768254840674,0.010986,91102.0,91090.0,0.09538287]
["bitfinex-derivatives","BTCF0:USTF0",1768254841984,0.010986,91102.0,91072.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768254841985,0.18185134,91089.0,91072.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768254842182,0.18185134,91079.0,91060.0,0.08355952]
["bitfinex-derivatives","BTCF0:USTF0",1768254842389,0.18185134,91077.0,91056.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768254842588,0.18185134,91075.0,91056.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768254842992,0.09801328,91079.0,91056.0,0.09455152]
["bitfinex-derivatives","BTCF0:USTF0",1768254843382,0.09888,91080.0,91056.0,0.09455152]
["bitfinex-derivatives","BTCF0:USTF0",1768254843582,0.109869,91080.0,91058.0,0.09455052]
["bitfinex-derivatives","BTCF0:USTF0",1768254843987,0.109869,91080.0,91059.0,0.09538287]
["bitfinex-derivatives","BTCF0:USTF0",1768254844192,0.109869,91080.0,91060.0,0.09538287]
["bitfinex-derivatives","BTCF0:USTF0",1768254844491,0.109869,91080.0,91061.0,0.09538287]
["bitfinex-derivatives","BTCF0:USTF0",1768254844900,0.010988,91083.0,91063.0,0.17887643]
["bitfinex-derivatives","BTCF0:USTF0",1768254845086,0.010989,91081.0,91065.0,0.09917115]
["bitfinex-derivatives","BTCF0:USTF0",1768254845690,0.010989,91081.0,91065.0,0.10466176]
["bitfinex-derivatives","BTCF0:USTF0",1768254846288,0.010988,91084.0,91073.0,0.17887643]
["bitfinex-derivatives","BTCF0:USTF0",1768254846490,0.09888,91083.0,91074.0,0.09917115]
["bitfinex-derivatives","BTCF0:USTF0",1768254847591,0.09888,91083.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1768254847800,0.09888,91083.0,91068.0,0.17887643]
["bitfinex-derivatives","BTCF0:USTF0",1768254848299,0.09888,91083.0,91069.0,0.17887643]
["bitfinex-derivatives","BTCF0:USTF0",1768254848487,0.09888,91083.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1768254848488,0.09888,91083.0,91071.0,0.09917115]
["bitfinex-derivatives","BTCF0:USTF0",1768254849899,0.109868,91083.0,91071.0,0.09917115]
["bitfinex-derivatives","BTCF0:USTF0",1768254850100,0.010989,91081.0,91066.0,0.09917115]
["bitfinex-derivatives","BTCF0:USTF0",1768254851093,0.010989,91081.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768254851900,0.010989,91079.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768254852090,0.010989,91077.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768254852798,0.010989,91080.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768254855391,0.010989,91082.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1768254855592,0.010989,91082.0,91068.0,0.10092486]
["bitfinex-derivatives","BTCF0:USTF0",1768254856695,0.010989,91082.0,91020.0,0.29422833]
["bitfinex-derivatives","BTCF0:USTF0",1768254856696,0.18825786,91078.0,91025.0,0.08228057]
["bitfinex-derivatives","BTCF0:USTF0",1768254856906,0.1101609,91048.0,91029.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768254857203,0.010993,91042.0,91027.0,0.07678754]
["bitfinex-derivatives","BTCF0:USTF0",1768254857396,0.010993,91043.0,91027.0,0.07678754]
["bitfinex-derivatives","BTCF0:USTF0",1768254857792,0.00011203,91042.0,91027.0,0.07678754]
["bitfinex-derivatives","BTCF0:USTF0",1768254858605,0.00011203,91042.0,91028.0,0.07678754]
["bitfinex-derivatives","BTCF0:USTF0",1768254858606,0.010993,91041.0,91028.0,0.07678754]
["bitfinex-derivatives","BTCF0:USTF0",1768254858906,0.010993,91041.0,91029.0,0.07678754]
["bitfinex-derivatives","BTCF0:USTF0",1768254859105,0.00011203,91042.0,91029.0,0.07678754]
["bitfinex-derivatives","BTCF0:USTF0",1768254859294,0.00011203,91042.0,91028.0,0.0667291]
["bitfinex-derivatives","BTCF0:USTF0",1768254859295,0.0991679,91037.0,91011.0,0.0667291]
["bitfinex-derivatives","BTCF0:USTF0",1768254859499,0.09888,91036.0,91019.0,0.14351664]
["bitfinex-derivatives","BTCF0:USTF0",1768254859700,0.010994,91035.0,91019.0,0.14351664]
["bitfinex-derivatives","BTCF0:USTF0",1768254859901,0.09888,91036.0,91019.0,0.14351664]
["bitfinex-derivatives","BTCF0:USTF0",1768254860115,0.109874,91036.0,91019.0,0.14351664]
["bitfinex-derivatives","BTCF0:USTF0",1768254860497,0.09888,91036.0,91020.0,0.07678754]
["bitfinex-derivatives","BTCF0:USTF0",1768254861998,0.09888,91036.0,91021.0,0.08778354]
["bitfinex-derivatives","BTCF0:USTF0",1768254862206,0.0991679,91041.0,91021.0,0.08778354]
["bitfinex-derivatives","BTCF0:USTF0",1768254862396,0.09892,91040.0,91021.0,0.08778354]
["bitfinex-derivatives","BTCF0:USTF0",1768254862799,0.09892,91040.0,91023.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768254864109,0.09892,91040.0,91025.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768254864408,0.09892,91040.0,91026.0,0.07678754]
["bitfinex-derivatives","BTCF0:USTF0",1768254864607,0.0991679,91032.0,91009.0,0.07409757]
["bitfinex-derivatives","BTCF0:USTF0",1768254864802,0.0991679,91031.0,91011.0,0.07409757]
["bitfinex-derivatives","BTCF0:USTF0",1768254865105,0.1745592,91029.0,91013.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768254865300,0.0991679,91027.0,91015.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768254865500,0.1980879,91027.0,91012.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768254865697,0.0991679,91025.0,91006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768254866011,0.1745592,91023.0,91006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768254866518,0.0991679,91022.0,91009.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768254866901,0.0991679,91022.0,91006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768254867302,0.0753913,91019.0,90997.0,0.01179249]
["bitfinex-derivatives","BTCF0:USTF0",1768254867508,0.0991679,91016.0,91000.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768254867717,0.09892,91015.0,91000.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768254867907,0.1980879,91015.0,91000.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768254868413,0.0753913,91013.0,90993.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1768254868612,0.0991679,91012.0,90994.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768254868815,0.0991679,91012.0,90997.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768254869402,0.1980879,91015.0,90997.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768254869799,0.1980879,91015.0,90985.0,0.01730185]
["bitfinex-derivatives","BTCF0:USTF0",1768254869800,0.0991679,91010.0,90985.0,0.00029421]
["bitfinex-derivatives","BTCF0:USTF0",1768254869999,0.0753913,91014.0,90968.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1768254870000,0.0753913,90999.0,90968.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1768254870207,0.09892,90998.0,90972.0,0.09850907]
["bitfinex-derivatives","BTCF0:USTF0",1768254870514,0.0991679,90997.0,90975.0,0.07678754]
["bitfinex-derivatives","BTCF0:USTF0",1768254870720,0.0991679,90997.0,90969.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768254871015,0.011,90985.0,90968.0,0.08804363]
["bitfinex-derivatives","BTCF0:USTF0",1768254871315,0.0991679,90986.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768254871518,0.09892,90985.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768254871707,0.011001,90981.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768254871904,0.09892,90985.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768254871905,0.1980879,90985.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768254872213,0.0991679,90983.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768254872508,0.011001,90979.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768254872708,0.1101689,90983.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768254874308,0.011,90984.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768254874511,0.011001,90981.0,90966.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254874712,0.011001,90981.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768254875514,0.09558906,90983.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768254875716,0.011001,90977.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768254876114,0.011001,90980.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1768254876316,0.08555257,90979.0,90952.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254876513,0.011001,90977.0,90956.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254876714,8.399e-05,90979.0,90961.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254877014,8.399e-05,90979.0,90962.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254877701,8.399e-05,90979.0,90962.0,0.1828625]
["bitfinex-derivatives","BTCF0:USTF0",1768254877907,0.09896,90985.0,90968.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254878117,0.09896,90985.0,90970.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254878805,0.00012081,90984.0,90970.0,0.1828625]
["bitfinex-derivatives","BTCF0:USTF0",1768254879004,0.00012081,90984.0,90972.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254882619,0.00012081,90984.0,90973.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254883924,0.00012081,90984.0,90967.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1768254883925,0.18870524,90983.0,90967.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1768254884220,0.00012081,90984.0,90968.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254884420,0.00012081,90984.0,90968.0,0.1828625]
["bitfinex-derivatives","BTCF0:USTF0",1768254884621,0.00012081,90984.0,90969.0,0.1828625]
["bitfinex-derivatives","BTCF0:USTF0",1768254884812,0.00012081,90984.0,90970.0,0.1828625]
["bitfinex-derivatives","BTCF0:USTF0",1768254885013,0.00012081,90984.0,90971.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254888322,0.00012081,90984.0,90971.0,0.1828625]
["bitfinex-derivatives","BTCF0:USTF0",1768254888532,0.00012081,90984.0,90972.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254890025,0.109959,90992.0,90972.0,0.1828625]
["bitfinex-derivatives","BTCF0:USTF0",1768254890224,0.18870524,90990.0,90975.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254890627,0.011,90988.0,90975.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254891018,0.18870524,90990.0,90975.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254891421,0.011,90991.0,90970.0,0.11081711]
["bitfinex-derivatives","BTCF0:USTF0",1768254891422,0.09896,90992.0,90977.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254891725,0.18870524,91000.0,90982.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254891930,0.099,91000.0,90985.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254892124,0.28770524,91000.0,90985.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254892923,0.28770524,91000.0,90985.0,0.09404739]
["bitfinex-derivatives","BTCF0:USTF0",1768254893125,0.28770524,91000.0,90986.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254893325,0.28770524,91000.0,90986.0,0.1828625]
["bitfinex-derivatives","BTCF0:USTF0",1768254893530,0.28770524,91000.0,90987.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254893731,0.10141738,91008.0,90991.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254894231,0.11241538,91008.0,90991.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254894434,0.010998,91006.0,90991.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254896227,0.010998,91006.0,90992.0,0.1828625]
["bitfinex-derivatives","BTCF0:USTF0",1768254896439,0.18870524,91002.0,90995.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254896730,0.010998,91006.0,90995.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254899129,0.010998,91006.0,90990.0,0.09981511]
["bitfinex-derivatives","BTCF0:USTF0",1768254899130,0.18870524,91010.0,90997.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254900135,0.010998,91007.0,90997.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254900329,0.09800565,91001.0,90983.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1768254900532,0.18870524,90993.0,90984.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1768254900830,0.011,90984.0,90958.0,0.09981511]
["bitfinex-derivatives","BTCF0:USTF0",1768254901030,0.011001,90981.0,90964.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254901236,0.18870524,90980.0,90964.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254902130,0.18870524,91020.0,90971.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254902131,0.18870524,90990.0,90971.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254902436,0.011,90989.0,90972.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254903024,0.011,90987.0,90972.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254903528,0.011,90987.0,90967.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254903835,0.011,90987.0,90968.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254904043,0.011,90987.0,90970.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254904836,0.18870524,90990.0,90970.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254905038,0.18870524,90990.0,90970.0,0.09404939]
["bitfinex-derivatives","BTCF0:USTF0",1768254905638,0.18870524,90990.0,90970.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254907640,0.011,90989.0,90970.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1768254907943,0.011,90989.0,90978.0,0.00241818]
["bitfinex-derivatives","BTCF0:USTF0",1768254912743,0.011,90987.0,90978.0,0.00241818]
["bitfinex-derivatives","BTCF0:USTF0",1768254914645,0.00549544,90985.0,90978.0,0.00241818]
["bitfinex-derivatives","BTCF0:USTF0",1768254917641,0.18870524,90990.0,90978.0,0.10087979]
["bitfinex-derivatives","BTCF0:USTF0",1768254920447,0.18870524,90990.0,90978.0,0.00241818]
["bitfinex-derivatives","BTCF0:USTF0",1768254920643,0.011,90989.0,90978.0,0.00241818]
["bitfinex-derivatives","BTCF0:USTF0",1768254921252,0.18870524,90990.0,90978.0,0.00241818]
["bitfinex-derivatives","BTCF0:USTF0",1768254923342,0.109999,90992.0,90978.0,0.00241818]
["bitfinex-derivatives","BTCF0:USTF0",1768254923343,0.099,91008.0,90987.0,0.09527573]
["bitfinex-derivatives","BTCF0:USTF0",1768254923548,0.09819222,91005.0,90988.0,0.09846161]
["bitfinex-derivatives","BTCF0:USTF0",1768254923846,0.18870524,91000.0,90984.0,0.09846161]
["bitfinex-derivatives","BTCF0:USTF0",1768254924153,0.09819222,91005.0,90984.0,0.09846161]
["bitfinex-derivatives","BTCF0:USTF0",1768254924345,0.18870524,91000.0,90984.0,0.09846161]
["bitfinex-derivatives","BTCF0:USTF0",1768254924542,0.18870524,91000.0,90985.0,0.10946161]
["bitfinex-derivatives","BTCF0:USTF0",1768254924747,0.09819222,91005.0,90987.0,0.10946161]
["bitfinex-derivatives","BTCF0:USTF0",1768254924954,0.18870524,91000.0,90987.0,0.10946161]
["bitfinex-derivatives","BTCF0:USTF0",1768254925545,0.09819222,91005.0,90987.0,0.10946161]
["bitfinex-derivatives","BTCF0:USTF0",1768254925747,0.09819222,91005.0,90989.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768254926847,0.00549423,91005.0,90987.0,0.19373734]
["bitfinex-derivatives","BTCF0:USTF0",1768254927055,0.00549423,91005.0,90988.0,0.09846161]
["bitfinex-derivatives","BTCF0:USTF0",1768254927957,0.00549423,91005.0,90992.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768254929158,0.00549423,91005.0,90992.0,0.10946061]
["bitfinex-derivatives","BTCF0:USTF0",1768254931458,0.099,91016.0,91000.0,0.10945961]
["bitfinex-derivatives","BTCF0:USTF0",1768254931656,0.099,91024.0,91005.0,0.09846161]
["bitfinex-derivatives","BTCF0:USTF0",1768254931960,0.099,91024.0,91007.0,0.09846161]
["bitfinex-derivatives","BTCF0:USTF0",1768254932159,0.09269799,91027.0,91007.0,0.09846161]
["bitfinex-derivatives","BTCF0:USTF0",1768254932365,0.099,91027.0,91009.0,0.09846161]
["bitfinex-derivatives","BTCF0:USTF0",1768254932660,0.18870524,91020.0,91009.0,0.09846161]
["bitfinex-derivatives","BTCF0:USTF0",1768254933356,0.099,91027.0,91010.0,0.09846161]
["bitfinex-derivatives","BTCF0:USTF0",1768254933560,0.099,91027.0,91011.0,0.09846161]
["bitfinex-derivatives","BTCF0:USTF0",1768254933760,0.099,91027.0,91011.0,0.20473434]
["bitfinex-derivatives","BTCF0:USTF0",1768254933957,0.099,91027.0,91013.0,0.09846161]
["bitfinex-derivatives","BTCF0:USTF0",1768254934158,0.28770524,91030.0,91013.0,0.09846161]
["bitfinex-derivatives","BTCF0:USTF0",1768254935162,0.28770524,91030.0,91013.0,0.10945861]
["bitfinex-derivatives","BTCF0:USTF0",1768254935348,0.099,91030.0,91013.0,0.10945861]
["bitfinex-derivatives","BTCF0:USTF0",1768254935553,0.099,91030.0,91017.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768254935756,0.28770524,91030.0,91017.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768254935948,0.09896,91036.0,91019.0,0.09030275]
["bitfinex-derivatives","BTCF0:USTF0",1768254936148,0.09896,91036.0,91021.0,0.09030275]
["bitfinex-derivatives","BTCF0:USTF0",1768254936362,0.09896,91036.0,91022.0,0.09119458]
["bitfinex-derivatives","BTCF0:USTF0",1768254936561,0.09896,91036.0,91023.0,0.09030275]
["bitfinex-derivatives","BTCF0:USTF0",1768254936962,0.09896,91036.0,91023.0,0.10129875]
["bitfinex-derivatives","BTCF0:USTF0",1768254937463,0.09896,91036.0,91023.0,0.09030275]
["bitfinex-derivatives","BTCF0:USTF0",1768254938254,0.18870524,91040.0,91023.0,0.09030275]
["bitfinex-derivatives","BTCF0:USTF0",1768254938464,0.18870524,91040.0,91026.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768254939163,0.18870524,91040.0,91026.0,0.10129775]
["bitfinex-derivatives","BTCF0:USTF0",1768254939366,0.09896,91044.0,91029.0,0.09030275]
["bitfinex-derivatives","BTCF0:USTF0",1768254940062,0.28663467,91050.0,91032.0,0.09030275]
["bitfinex-derivatives","BTCF0:USTF0",1768254940063,0.09792943,91050.0,91032.0,0.09030275]
["bitfinex-derivatives","BTCF0:USTF0",1768254940365,0.19688943,91054.0,91033.0,0.09030275]
["bitfinex-derivatives","BTCF0:USTF0",1768254940565,0.18870524,91050.0,91033.0,0.09030275]
["bitfinex-derivatives","BTCF0:USTF0",1768254941072,0.9464,91066.0,91027.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1768254941073,0.09792943,91070.0,91039.0,0.09030275]
["bitfinex-derivatives","BTCF0:USTF0",1768254941363,0.10034522,91068.0,91047.0,0.09030275]
["bitfinex-derivatives","BTCF0:USTF0",1768254941666,0.18870524,91060.0,91047.0,0.10129575]
["bitfinex-derivatives","BTCF0:USTF0",1768254941859,0.18870524,91060.0,91048.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1768254942366,0.09792943,91067.0,91048.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1768254942851,0.09792943,91067.0,91050.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768254943051,0.10034522,91068.0,91050.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768254943465,0.00241579,91068.0,91051.0,0.04313486]
["bitfinex-derivatives","BTCF0:USTF0",1768254943766,0.00241579,91068.0,91050.0,0.10129475]
["bitfinex-derivatives","BTCF0:USTF0",1768254945457,0.00241579,91068.0,91048.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1768254945458,0.00241579,91068.0,91052.0,0.14272531]
["bitfinex-derivatives","BTCF0:USTF0",1768254945658,0.00241579,91068.0,91053.0,0.09030275]
["bitfinex-derivatives","BTCF0:USTF0",1768254945956,0.00241579,91068.0,91054.0,0.04143056]
["bitfinex-derivatives","BTCF0:USTF0",1768254946153,0.00241579,91068.0,91056.0,0.13173331]
["bitfinex-derivatives","BTCF0:USTF0",1768254946356,0.00241579,91068.0,91056.0,0.09030275]
["bitfinex-derivatives","BTCF0:USTF0",1768254948568,0.00241579,91068.0,91054.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768254949568,0.10034522,91068.0,91051.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768254949772,0.09792943,91063.0,91048.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1768254950069,0.00241579,91068.0,91037.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768254950070,0.09792943,91054.0,91037.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768254950263,0.09792943,91054.0,91037.0,0.109914]
["bitfinex-derivatives","BTCF0:USTF0",1768254950462,0.09792943,91054.0,91039.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768254950873,0.09792943,91061.0,91039.0,0.10129675]
["bitfinex-derivatives","BTCF0:USTF0",1768254951168,0.09792943,91061.0,91041.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768254951669,0.09792943,91061.0,91043.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768254952061,0.09792943,91061.0,91042.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768254952970,0.00241579,91068.0,91052.0,0.12750158]
["bitfinex-derivatives","BTCF0:USTF0",1768254953167,0.00241579,91068.0,91055.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768254953472,0.00241579,91068.0,91053.0,0.12750158]
["bitfinex-derivatives","BTCF0:USTF0",1768254953768,0.00241579,91068.0,91056.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768254955663,0.09792943,91076.0,91062.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768254956270,0.09792943,91076.0,91058.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768254956458,0.09792943,91076.0,91056.0,0.12980423]
["bitfinex-derivatives","BTCF0:USTF0",1768254956658,0.09892,91079.0,91057.0,0.09030275]
["bitfinex-derivatives","BTCF0:USTF0",1768254956963,0.19684943,91079.0,91060.0,0.09030275]
["bitfinex-derivatives","BTCF0:USTF0",1768254957170,0.09892,91079.0,91060.0,0.09030275]
["bitfinex-derivatives","BTCF0:USTF0",1768254957364,0.09792943,91083.0,91060.0,0.09030275]
["bitfinex-derivatives","BTCF0:USTF0",1768254957365,0.09792943,91083.0,91060.0,0.13027345]
["bitfinex-derivatives","BTCF0:USTF0",1768254957669,0.010988,91083.0,91066.0,0.09030275]
["bitfinex-derivatives","BTCF0:USTF0",1768254957864,0.10440941,91085.0,91066.0,0.09030275]
["bitfinex-derivatives","BTCF0:USTF0",1768254958065,0.09792943,91084.0,91066.0,0.09030275]
["bitfinex-derivatives","BTCF0:USTF0",1768254958462,0.09792943,91075.0,91056.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768254958668,0.09792943,91075.0,91058.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768254958867,0.09792943,91075.0,91055.0,0.09030275]
["bitfinex-derivatives","BTCF0:USTF0",1768254959067,0.10891843,91075.0,91056.0,0.09030275]
["bitfinex-derivatives","BTCF0:USTF0",1768254959473,0.09792943,91101.0,91077.0,0.09030275]
["bitfinex-derivatives","BTCF0:USTF0",1768254959678,0.10034442,91098.0,91078.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768254960176,0.10034442,91098.0,91077.0,0.09030275]
["bitfinex-derivatives","BTCF0:USTF0",1768254960366,0.10034442,91098.0,91078.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768254961575,0.09792943,91096.0,91080.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768254962162,0.09792943,91096.0,91077.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768254962367,0.09792943,91096.0,91079.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768254963177,0.09792943,91096.0,91081.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768254964162,0.09792943,91096.0,91078.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768254965271,0.09992247,91095.0,91076.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768254967775,0.09992247,91093.0,91076.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768254968279,0.00241499,91098.0,91078.0,0.12359639]
["bitfinex-derivatives","BTCF0:USTF0",1768254968484,0.010987,91095.0,91078.0,0.09142348]
["bitfinex-derivatives","BTCF0:USTF0",1768254969877,0.09992247,91097.0,91078.0,0.09142348]
["bitfinex-derivatives","BTCF0:USTF0",1768254970274,0.010987,91096.0,91078.0,0.09142348]
["bitfinex-derivatives","BTCF0:USTF0",1768254970873,0.010987,91096.0,91051.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1768254970874,0.01382787,91059.0,91034.0,0.19657471]
["bitfinex-derivatives","BTCF0:USTF0",1768254971074,0.09888,91058.0,91030.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768254971281,0.010992,91055.0,91032.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768254971595,0.09888,91057.0,91032.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768254971981,0.09888,91057.0,91034.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768254972281,0.010992,91054.0,91036.0,0.09142348]
["bitfinex-derivatives","BTCF0:USTF0",1768254972679,0.109872,91057.0,91036.0,0.09142348]
["bitfinex-derivatives","BTCF0:USTF0",1768254973682,0.010992,91055.0,91036.0,0.09142348]
["bitfinex-derivatives","BTCF0:USTF0",1768254976780,0.010992,91051.0,91036.0,0.09142348]
["bitfinex-derivatives","BTCF0:USTF0",1768254976980,0.010992,91054.0,91036.0,0.09142348]
["bitfinex-derivatives","BTCF0:USTF0",1768254977688,0.09888,91057.0,91036.0,0.09142348]
["bitfinex-derivatives","BTCF0:USTF0",1768254977988,0.010992,91055.0,91036.0,0.09142348]
["bitfinex-derivatives","BTCF0:USTF0",1768254978783,0.09888,91057.0,91036.0,0.09142348]
["bitfinex-derivatives","BTCF0:USTF0",1768254979093,0.09888,91057.0,91038.0,0.09003934]
["bitfinex-derivatives","BTCF0:USTF0",1768254979290,0.09888,91057.0,91039.0,0.09473111]
["bitfinex-derivatives","BTCF0:USTF0",1768254981486,0.09888,91057.0,91042.0,0.09003934]
["bitfinex-derivatives","BTCF0:USTF0",1768254981685,0.09888,91057.0,91045.0,0.09473111]
["bitfinex-derivatives","BTCF0:USTF0",1768254981889,0.09888,91057.0,91047.0,0.09473111]
["bitfinex-derivatives","BTCF0:USTF0",1768254982093,0.010991,91062.0,91047.0,0.09473111]
["bitfinex-derivatives","BTCF0:USTF0",1768254982386,0.010991,91062.0,91042.0,0.09003934]
["bitfinex-derivatives","BTCF0:USTF0",1768254982690,0.09764171,91063.0,91042.0,0.18477045]
["bitfinex-derivatives","BTCF0:USTF0",1768254982892,0.09764171,91063.0,91043.0,0.09473111]
["bitfinex-derivatives","BTCF0:USTF0",1768254983283,0.09764171,91063.0,91043.0,0.10572411]
["bitfinex-derivatives","BTCF0:USTF0",1768254983483,0.10863271,91062.0,91043.0,0.09473111]
["bitfinex-derivatives","BTCF0:USTF0",1768254984791,0.09764171,91062.0,91043.0,0.09473111]
["bitfinex-derivatives","BTCF0:USTF0",1768254986382,0.010991,91063.0,91044.0,0.09473111]
["bitfinex-derivatives","BTCF0:USTF0",1768254986595,0.010991,91063.0,91045.0,0.09003934]
["bitfinex-derivatives","BTCF0:USTF0",1768254986792,0.010991,91063.0,91045.0,0.18477045]
["bitfinex-derivatives","BTCF0:USTF0",1768254986993,0.010991,91063.0,91045.0,0.09473111]
["bitfinex-derivatives","BTCF0:USTF0",1768254987486,0.09764171,91063.0,91039.0,0.09473111]
["bitfinex-derivatives","BTCF0:USTF0",1768254987686,0.09764171,91063.0,91033.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768254987687,0.09764171,91060.0,91042.0,0.10572411]
["bitfinex-derivatives","BTCF0:USTF0",1768254987889,0.19400266,91064.0,91021.0,0.09473111]
["bitfinex-derivatives","BTCF0:USTF0",1768254987890,0.09764171,91044.0,91021.0,0.09473111]
["bitfinex-derivatives","BTCF0:USTF0",1768254988087,0.10863471,91044.0,91023.0,0.09473111]
["bitfinex-derivatives","BTCF0:USTF0",1768254988293,0.010994,91040.0,91023.0,0.09473111]
["bitfinex-derivatives","BTCF0:USTF0",1768254988494,0.09764171,91044.0,91023.0,0.09473111]
["bitfinex-derivatives","BTCF0:USTF0",1768254988495,0.010994,91041.0,91023.0,0.09473111]
["bitfinex-derivatives","BTCF0:USTF0",1768254988694,0.09764171,91044.0,91023.0,0.09473111]
["bitfinex-derivatives","BTCF0:USTF0",1768254989098,0.010994,91041.0,91023.0,0.09473111]
["bitfinex-derivatives","BTCF0:USTF0",1768254989996,0.010994,91040.0,91023.0,0.09473111]
["bitfinex-derivatives","BTCF0:USTF0",1768254991193,0.010994,91040.0,91024.0,0.09473111]
["bitfinex-derivatives","BTCF0:USTF0",1768254991592,0.09764171,91044.0,91024.0,0.09473111]
["bitfinex-derivatives","BTCF0:USTF0",1768254991792,0.010994,91039.0,91024.0,0.09473111]
["bitfinex-derivatives","BTCF0:USTF0",1768254993502,0.010993,91042.0,91024.0,0.09473111]
["bitfinex-derivatives","BTCF0:USTF0",1768254995496,0.00550339,91040.0,91024.0,0.09473111]
["bitfinex-derivatives","BTCF0:USTF0",1768254996903,0.00550339,91040.0,91024.0,0.19022595]
["bitfinex-derivatives","BTCF0:USTF0",1768254997205,0.00550339,91040.0,91025.0,0.09319735]
["bitfinex-derivatives","BTCF0:USTF0",1768254997890,0.010993,91042.0,91025.0,0.09319735]
["bitfinex-derivatives","BTCF0:USTF0",1768254998298,0.010993,91045.0,91027.0,0.09319735]
["bitfinex-derivatives","BTCF0:USTF0",1768254998498,0.010993,91043.0,91028.0,0.09319735]
["bitfinex-derivatives","BTCF0:USTF0",1768254999801,0.010994,91039.0,91022.0,0.19211735]
["bitfinex-derivatives","BTCF0:USTF0",1768255000103,0.010994,91039.0,91023.0,0.09319735]
["bitfinex-derivatives","BTCF0:USTF0",1768255000304,0.010994,91039.0,91024.0,0.09319735]
["bitfinex-derivatives","BTCF0:USTF0",1768255001492,0.010994,91039.0,91025.0,0.09319735]
["bitfinex-derivatives","BTCF0:USTF0",1768255002406,0.010993,91041.0,91026.0,0.09319735]
["bitfinex-derivatives","BTCF0:USTF0",1768255002706,0.010993,91041.0,91027.0,0.09319735]
["bitfinex-derivatives","BTCF0:USTF0",1768255003304,0.010993,91041.0,91028.0,0.09319735]
["bitfinex-derivatives","BTCF0:USTF0",1768255003807,0.010993,91041.0,91028.0,0.08770432]
["bitfinex-derivatives","BTCF0:USTF0",1768255004807,0.010993,91044.0,91028.0,0.08770432]
["bitfinex-derivatives","BTCF0:USTF0",1768255005007,0.010993,91043.0,91028.0,0.08770432]
["bitfinex-derivatives","BTCF0:USTF0",1768255006311,0.010993,91046.0,91029.0,0.18869219]
["bitfinex-derivatives","BTCF0:USTF0",1768255006506,0.010993,91046.0,91030.0,0.09319735]
["bitfinex-derivatives","BTCF0:USTF0",1768255007997,0.010992,91050.0,91032.0,0.09549484]
["bitfinex-derivatives","BTCF0:USTF0",1768255008204,0.09892,91049.0,91039.0,0.09319735]
["bitfinex-derivatives","BTCF0:USTF0",1768255008502,0.09831948,91057.0,91039.0,0.09319735]
["bitfinex-derivatives","BTCF0:USTF0",1768255008503,0.09892,91048.0,91039.0,0.09319735]
["bitfinex-derivatives","BTCF0:USTF0",1768255008702,0.09892,91049.0,91039.0,0.09319735]
["bitfinex-derivatives","BTCF0:USTF0",1768255010505,0.09892,91049.0,91034.0,0.09319735]
["bitfinex-derivatives","BTCF0:USTF0",1768255010912,0.09892,91049.0,91035.0,0.09319735]
["bitfinex-derivatives","BTCF0:USTF0",1768255012408,0.109913,91049.0,91035.0,0.09319735]
["bitfinex-derivatives","BTCF0:USTF0",1768255016317,0.010993,91048.0,91035.0,0.09319735]
["bitfinex-derivatives","BTCF0:USTF0",1768255016709,0.09892,91049.0,91035.0,0.09319735]
["bitfinex-derivatives","BTCF0:USTF0",1768255016710,0.010993,91047.0,91035.0,0.09319735]
["bitfinex-derivatives","BTCF0:USTF0",1768255018003,0.09892,91049.0,91035.0,0.09319735]
["bitfinex-derivatives","BTCF0:USTF0",1768255018004,0.109912,91049.0,91035.0,0.09319735]
["bitfinex-derivatives","BTCF0:USTF0",1768255019612,0.010993,91048.0,91035.0,0.09319735]
["bitfinex-derivatives","BTCF0:USTF0",1768255019802,0.010993,91047.0,91035.0,0.08770312]
["bitfinex-derivatives","BTCF0:USTF0",1768255020005,0.09892,91049.0,91035.0,0.08770312]
["bitfinex-derivatives","BTCF0:USTF0",1768255020613,0.28679381,91045.0,91026.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768255020814,0.18847433,91040.0,91027.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768255021017,0.09831948,91042.0,91027.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768255021417,0.010993,91044.0,91027.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768255021920,0.20442173,91046.0,91027.0,0.19211735]
["bitfinex-derivatives","BTCF0:USTF0",1768255023119,0.10931248,91046.0,91028.0,0.09319735]
["bitfinex-derivatives","BTCF0:USTF0",1768255023314,0.010993,91048.0,91029.0,0.09319735]
["bitfinex-derivatives","BTCF0:USTF0",1768255023513,0.19723948,91049.0,91029.0,0.09319735]
["bitfinex-derivatives","BTCF0:USTF0",1768255023913,0.09831948,91048.0,91029.0,0.09319735]
["bitfinex-derivatives","BTCF0:USTF0",1768255024909,0.010993,91046.0,91032.0,0.09508088]
["bitfinex-derivatives","BTCF0:USTF0",1768255026317,0.10259151,91046.0,91028.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768255026623,0.10259151,91046.0,91028.0,0.10607588]
["bitfinex-derivatives","BTCF0:USTF0",1768255027024,0.010993,91045.0,91028.0,0.10607588]
["bitfinex-derivatives","BTCF0:USTF0",1768255027718,0.09159851,91046.0,91029.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768255028021,0.09159851,91046.0,91029.0,0.10607588]
["bitfinex-derivatives","BTCF0:USTF0",1768255028626,0.09159851,91046.0,91027.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768255029324,0.09159851,91046.0,91027.0,0.10607588]
["bitfinex-derivatives","BTCF0:USTF0",1768255029527,0.010993,91045.0,91027.0,0.10607588]
["bitfinex-derivatives","BTCF0:USTF0",1768255030225,0.010993,91045.0,91027.0,0.20543942]
["bitfinex-derivatives","BTCF0:USTF0",1768255030428,0.010993,91045.0,91028.0,0.09508088]
["bitfinex-derivatives","BTCF0:USTF0",1768255031119,0.09159851,91046.0,91029.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768255032028,0.09159851,91046.0,91029.0,0.10607588]
["bitfinex-derivatives","BTCF0:USTF0",1768255033029,0.10259151,91046.0,91029.0,0.09508088]
["bitfinex-derivatives","BTCF0:USTF0",1768255034231,0.09400008,91043.0,91024.0,0.109915]
["bitfinex-derivatives","BTCF0:USTF0",1768255034432,0.010993,91046.0,91026.0,0.19220799]
["bitfinex-derivatives","BTCF0:USTF0",1768255034620,0.010993,91044.0,91027.0,0.09043017]
["bitfinex-derivatives","BTCF0:USTF0",1768255034825,0.010993,91042.0,91027.0,0.09043017]
["bitfinex-derivatives","BTCF0:USTF0",1768255035527,0.010994,91041.0,91027.0,0.09043017]
["bitfinex-derivatives","BTCF0:USTF0",1768255035926,0.010993,91044.0,91029.0,0.18121299]
["bitfinex-derivatives","BTCF0:USTF0",1768255036133,0.010993,91044.0,91030.0,0.09043017]
["bitfinex-derivatives","BTCF0:USTF0",1768255040323,0.010993,91045.0,91030.0,0.09043017]
["bitfinex-derivatives","BTCF0:USTF0",1768255041034,0.010993,91043.0,91030.0,0.09043017]
["bitfinex-derivatives","BTCF0:USTF0",1768255043035,0.010993,91043.0,91031.0,0.09078282]
["bitfinex-derivatives","BTCF0:USTF0",1768255043233,0.109913,91046.0,91032.0,0.09043017]
["bitfinex-derivatives","BTCF0:USTF0",1768255043723,0.010993,91044.0,91032.0,0.09043017]
["bitfinex-derivatives","BTCF0:USTF0",1768255045039,0.010993,91042.0,91032.0,0.09043017]
["bitfinex-derivatives","BTCF0:USTF0",1768255046646,0.18847433,91042.0,91027.0,0.09043017]
["bitfinex-derivatives","BTCF0:USTF0",1768255046837,0.09400008,91040.0,91008.0,0.0932002]
["bitfinex-derivatives","BTCF0:USTF0",1768255047037,0.09892,91046.0,91008.0,0.0932002]
["bitfinex-derivatives","BTCF0:USTF0",1768255047038,0.10499508,91029.0,91011.0,0.09043017]
["bitfinex-derivatives","BTCF0:USTF0",1768255047336,0.010995,91025.0,91011.0,0.09043017]
["bitfinex-derivatives","BTCF0:USTF0",1768255047636,0.010996,91018.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768255050538,0.010996,91021.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768255050737,0.18847433,91020.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768255051145,0.28247441,91020.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768255051938,0.18847433,91020.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1768255052539,0.010996,91019.0,91003.0,0.09043017]
["bitfinex-derivatives","BTCF0:USTF0",1768255052735,0.09892,91018.0,91003.0,0.09043017]
["bitfinex-derivatives","BTCF0:USTF0",1768255053536,0.010996,91017.0,91003.0,0.09043017]
["bitfinex-derivatives","BTCF0:USTF0",1768255053937,0.28247441,91013.0,91002.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768255054147,0.010997,91008.0,90992.0,0.18121299]
["bitfinex-derivatives","BTCF0:USTF0",1768255054343,0.010997,91008.0,90992.0,0.09043017]
["bitfinex-derivatives","BTCF0:USTF0",1768255055142,8.632e-05,91007.0,90992.0,0.09043017]
["bitfinex-derivatives","BTCF0:USTF0",1768255055743,0.010998,91006.0,90992.0,0.09043017]
["bitfinex-derivatives","BTCF0:USTF0",1768255055940,0.19947233,91002.0,90992.0,0.09043017]
["bitfinex-derivatives","BTCF0:USTF0",1768255056143,0.19947233,91002.0,90987.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1768255056444,0.18847433,91002.0,90985.0,0.00549544]
["bitfinex-derivatives","BTCF0:USTF0",1768255061651,0.19947233,91002.0,90985.0,0.00549544]
["bitfinex-derivatives","BTCF0:USTF0",1768255063849,0.10403547,91004.0,90985.0,0.00549544]
["bitfinex-derivatives","BTCF0:USTF0",1768255064049,0.18847433,91000.0,90985.0,0.00549544]
["bitfinex-derivatives","BTCF0:USTF0",1768255065145,0.010999,90999.0,90985.0,0.00549544]
["bitfinex-derivatives","BTCF0:USTF0",1768255065350,0.2815118,91000.0,90985.0,0.00549544]
["bitfinex-derivatives","BTCF0:USTF0",1768255065540,0.010999,90996.0,90985.0,0.00549544]
["bitfinex-derivatives","BTCF0:USTF0",1768255065940,0.09303747,90999.0,90985.0,0.00549544]
["bitfinex-derivatives","BTCF0:USTF0",1768255065941,0.010999,90998.0,90985.0,0.00549544]
["bitfinex-derivatives","BTCF0:USTF0",1768255066141,0.010999,90997.0,90985.0,0.00549544]
["bitfinex-derivatives","BTCF0:USTF0",1768255068151,0.010999,90996.0,90985.0,0.00549544]
["bitfinex-derivatives","BTCF0:USTF0",1768255069351,0.010999,90994.0,90976.0,0.05841787]
["bitfinex-derivatives","BTCF0:USTF0",1768255069542,0.09896,90997.0,90981.0,0.15638652]
["bitfinex-derivatives","BTCF0:USTF0",1768255069745,0.09896,90997.0,90982.0,0.15638652]
["bitfinex-derivatives","BTCF0:USTF0",1768255069947,0.010999,90993.0,90978.0,0.05841787]
["bitfinex-derivatives","BTCF0:USTF0",1768255070150,0.010999,90996.0,90978.0,0.05841787]
["bitfinex-derivatives","BTCF0:USTF0",1768255070345,0.010999,90996.0,90978.0,0.15638652]
["bitfinex-derivatives","BTCF0:USTF0",1768255070655,0.010999,90996.0,90977.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768255070656,0.010999,90996.0,90979.0,0.15638652]
["bitfinex-derivatives","BTCF0:USTF0",1768255072551,0.010999,90996.0,90981.0,0.05831517]
["bitfinex-derivatives","BTCF0:USTF0",1768255072757,0.09896,90997.0,90984.0,0.15315529]
["bitfinex-derivatives","BTCF0:USTF0",1768255073059,0.09896,90997.0,90985.0,0.15315529]
["bitfinex-derivatives","BTCF0:USTF0",1768255073954,0.09896,90997.0,90985.0,0.09796865]
["bitfinex-derivatives","BTCF0:USTF0",1768255074962,0.010999,90995.0,90979.0,0.09796865]
["bitfinex-derivatives","BTCF0:USTF0",1768255075455,0.010999,90996.0,90979.0,0.14797099]
["bitfinex-derivatives","BTCF0:USTF0",1768255075657,0.010999,90996.0,90980.0,0.14797099]
["bitfinex-derivatives","BTCF0:USTF0",1768255076457,0.010999,90996.0,90981.0,0.09796865]
["bitfinex-derivatives","BTCF0:USTF0",1768255076964,0.09896,90997.0,90981.0,0.14806074]
["bitfinex-derivatives","BTCF0:USTF0",1768255078258,0.109959,90997.0,90981.0,0.14806074]
["bitfinex-derivatives","BTCF0:USTF0",1768255079375,0.09896,90997.0,90984.0,0.14660095]
["bitfinex-derivatives","BTCF0:USTF0",1768255079556,0.09896,90997.0,90984.0,0.09796865]
["bitfinex-derivatives","BTCF0:USTF0",1768255079969,0.09896,90997.0,90981.0,0.0486323]
["bitfinex-derivatives","BTCF0:USTF0",1768255080159,0.09896,90997.0,90982.0,0.14660095]
["bitfinex-derivatives","BTCF0:USTF0",1768255081457,0.09896,90997.0,90984.0,0.14580539]
["bitfinex-derivatives","BTCF0:USTF0",1768255081757,0.09896,90997.0,90984.0,0.09796865]
["bitfinex-derivatives","BTCF0:USTF0",1768255082158,0.09896,90997.0,90980.0,0.04783674]
["bitfinex-derivatives","BTCF0:USTF0",1768255082562,0.09896,90997.0,90981.0,0.14580539]
["bitfinex-derivatives","BTCF0:USTF0",1768255083463,0.09896,90997.0,90969.0,0.14591647]
["bitfinex-derivatives","BTCF0:USTF0",1768255083464,0.09303747,90990.0,90969.0,0.14591647]
["bitfinex-derivatives","BTCF0:USTF0",1768255083666,0.10403747,90988.0,90971.0,0.09796865]
["bitfinex-derivatives","BTCF0:USTF0",1768255083969,0.011,90991.0,90973.0,0.14591647]
["bitfinex-derivatives","BTCF0:USTF0",1768255084173,0.10403647,90993.0,90973.0,0.14591647]
["bitfinex-derivatives","BTCF0:USTF0",1768255084371,0.09303747,90993.0,90974.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768255086472,0.09303747,90993.0,90975.0,0.13497468]
["bitfinex-derivatives","BTCF0:USTF0",1768255087569,0.09911446,90996.0,90976.0,0.13579257]
["bitfinex-derivatives","BTCF0:USTF0",1768255087865,0.09896,90997.0,90982.0,0.13579257]
["bitfinex-derivatives","BTCF0:USTF0",1768255088071,0.09896,90997.0,90983.0,0.13579257]
["bitfinex-derivatives","BTCF0:USTF0",1768255088272,0.09896,90997.0,90984.0,0.13579257]
["bitfinex-derivatives","BTCF0:USTF0",1768255088461,0.09896,90997.0,90984.0,0.09102375]
["bitfinex-derivatives","BTCF0:USTF0",1768255088658,0.109959,90997.0,90984.0,0.09102375]
["bitfinex-derivatives","BTCF0:USTF0",1768255088863,0.09896,90997.0,90984.0,0.09102375]
["bitfinex-derivatives","BTCF0:USTF0",1768255089062,0.09896,90996.0,90985.0,0.04462064]
["bitfinex-derivatives","BTCF0:USTF0",1768255089258,0.09896,90996.0,90986.0,0.09102375]
["bitfinex-derivatives","BTCF0:USTF0",1768255092773,0.00016482,90998.0,90986.0,0.09102375]
["bitfinex-derivatives","BTCF0:USTF0",1768255093570,0.00016482,90998.0,90987.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768255094978,0.00016482,90998.0,90988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768255095482,0.00016482,90998.0,90990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768255095977,8.632e-05,91007.0,90991.0,0.1459993]
["bitfinex-derivatives","BTCF0:USTF0",1768255096173,8.632e-05,91007.0,90993.0,0.1459993]
["bitfinex-derivatives","BTCF0:USTF0",1768255096372,8.632e-05,91007.0,90995.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768255098381,8.632e-05,91007.0,90993.0,0.1569983]
["bitfinex-derivatives","BTCF0:USTF0",1768255098973,8.632e-05,91007.0,90993.0,0.1459993]
["bitfinex-derivatives","BTCF0:USTF0",1768255099181,0.09768624,90996.0,90982.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1768255099377,0.09768624,90996.0,90966.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1768255099378,0.09768624,90996.0,90979.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768255099676,0.09768624,90999.0,90979.0,0.15282038]
["bitfinex-derivatives","BTCF0:USTF0",1768255099867,0.09768624,90999.0,90980.0,0.04203647]
["bitfinex-derivatives","BTCF0:USTF0",1768255100074,0.09768624,90999.0,90981.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768255100577,0.09768624,90999.0,90981.0,0.05303747]
["bitfinex-derivatives","BTCF0:USTF0",1768255100970,0.09768624,90999.0,90983.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768255102077,0.09803191,91002.0,90985.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768255103380,0.19571815,91002.0,90985.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768255104881,0.09768624,91002.0,90987.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768255105578,0.09768624,91005.0,90988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768255105778,0.09768624,91005.0,90990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768255106566,0.099,91004.0,90990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768255106975,8.632e-05,91007.0,90991.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768255107183,0.099,91006.0,90991.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768255108973,0.099,91006.0,90989.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768255109580,0.09768624,91005.0,90987.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768255109883,0.09768624,91005.0,90989.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768255110076,0.09768624,91005.0,90987.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768255111383,0.19571815,91002.0,90985.0,0.00549544]
["bitfinex-derivatives","BTCF0:USTF0",1768255111582,0.09768624,91000.0,90985.0,0.01649544]
["bitfinex-derivatives","BTCF0:USTF0",1768255113081,0.09768624,91005.0,90987.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768255113277,0.099,91004.0,90987.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768255113576,0.19668624,91004.0,90987.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768255113782,0.19668624,91004.0,90989.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768255113984,0.09768624,91003.0,90989.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768255115883,0.09768624,91003.0,90991.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768255118378,0.09768624,91003.0,90988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768255118985,0.099,91017.0,90999.0,0.13592639]
["bitfinex-derivatives","BTCF0:USTF0",1768255119286,0.19735397,91013.0,90995.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768255119487,0.09802953,91012.0,90997.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768255121188,0.09802953,91016.0,90999.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768255121385,0.09932444,91018.0,91001.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768255121586,0.09802953,91017.0,91001.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768255122186,0.09802953,91017.0,90998.0,0.14031156]
["bitfinex-derivatives","BTCF0:USTF0",1768255122488,0.09802953,91017.0,91002.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768255122881,0.09896,91019.0,91002.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768255123382,0.09802953,91018.0,91002.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768255124888,0.09802953,91023.0,91002.0,0.20199007]
["bitfinex-derivatives","BTCF0:USTF0",1768255125187,0.10445303,91025.0,91010.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768255125389,0.09802953,91024.0,91007.0,0.10640025]
["bitfinex-derivatives","BTCF0:USTF0",1768255125788,0.09802953,91024.0,91007.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768255126089,0.09802953,91024.0,91009.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768255128788,0.09802953,91024.0,91002.0,0.09540325]
["bitfinex-derivatives","BTCF0:USTF0",1768255128988,0.09802953,91024.0,91002.0,0.14068094]
["bitfinex-derivatives","BTCF0:USTF0",1768255129287,0.09802953,91024.0,91010.0,0.18853329]
["bitfinex-derivatives","BTCF0:USTF0",1768255129681,0.09802953,91024.0,91010.0,0.19953029]
["bitfinex-derivatives","BTCF0:USTF0",1768255130084,0.09802953,91023.0,91010.0,0.19953029]
["bitfinex-derivatives","BTCF0:USTF0",1768255130282,0.09802953,91023.0,91010.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768255130486,0.09802953,91022.0,91010.0,0.19953029]
["bitfinex-derivatives","BTCF0:USTF0",1768255130684,0.09802953,91021.0,91003.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768255130883,0.09802953,91018.0,91004.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768255131082,0.09802953,91018.0,91001.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768255131383,0.00549303,91025.0,91000.0,0.42619972]
["bitfinex-derivatives","BTCF0:USTF0",1768255131384,0.09802953,91021.0,91000.0,0.42619972]
["bitfinex-derivatives","BTCF0:USTF0",1768255131584,0.09802953,91021.0,91000.0,0.48619972]
["bitfinex-derivatives","BTCF0:USTF0",1768255131788,0.00549303,91025.0,91010.0,0.19953029]
["bitfinex-derivatives","BTCF0:USTF0",1768255131986,0.00549303,91025.0,91012.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768255132286,0.10352256,91025.0,91011.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768255133687,0.10044612,91038.0,91018.0,0.13166153]
["bitfinex-derivatives","BTCF0:USTF0",1768255133886,0.10044612,91038.0,91028.0,0.18853329]
["bitfinex-derivatives","BTCF0:USTF0",1768255134096,0.10044612,91038.0,91020.0,0.18853329]
["bitfinex-derivatives","BTCF0:USTF0",1768255134684,0.10044612,91038.0,91001.0,0.13063015]
["bitfinex-derivatives","BTCF0:USTF0",1768255134685,0.19735397,91026.0,91001.0,0.13063015]
["bitfinex-derivatives","BTCF0:USTF0",1768255134885,0.09802953,91024.0,91011.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768255135092,0.19735397,91031.0,91010.0,0.31916344]
["bitfinex-derivatives","BTCF0:USTF0",1768255135297,0.09802953,91031.0,91011.0,0.13063015]
["bitfinex-derivatives","BTCF0:USTF0",1768255135594,0.09802953,91031.0,91020.0,0.18853329]
["bitfinex-derivatives","BTCF0:USTF0",1768255135791,0.09932444,91037.0,91020.0,0.18853329]
["bitfinex-derivatives","BTCF0:USTF0",1768255135994,0.09802953,91035.0,91020.0,0.18853329]
["bitfinex-derivatives","BTCF0:USTF0",1768255136582,0.09802953,91034.0,91016.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768255136784,0.09802953,91034.0,91020.0,0.18853329]
["bitfinex-derivatives","BTCF0:USTF0",1768255137195,0.09802953,91034.0,91016.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768255138789,0.09802953,91034.0,91018.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768255139682,0.09802953,91033.0,91018.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768255140293,0.09802953,91035.0,91016.0,0.03591201]
["bitfinex-derivatives","BTCF0:USTF0",1768255140596,0.09802953,91035.0,91015.0,0.09540325]
["bitfinex-derivatives","BTCF0:USTF0",1768255140797,0.09802953,91035.0,91015.0,0.15540325]
["bitfinex-derivatives","BTCF0:USTF0",1768255140985,0.09802953,91034.0,91015.0,0.09540325]
["bitfinex-derivatives","BTCF0:USTF0",1768255141186,0.09802953,91034.0,91023.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768255143294,0.09802953,91034.0,91020.0,0.18853329]
["bitfinex-derivatives","BTCF0:USTF0",1768255143602,0.09932444,91053.0,91040.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768255143792,0.19735397,91053.0,91040.0,0.19952629]
["bitfinex-derivatives","BTCF0:USTF0",1768255143992,0.09802953,91060.0,91040.0,0.18853329]
["bitfinex-derivatives","BTCF0:USTF0",1768255144185,0.09802953,91060.0,91041.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768255144596,0.09324061,91059.0,91041.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768255145498,0.09896,91061.0,91045.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768255145694,0.28592511,91061.0,91045.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768255145894,0.09324061,91060.0,91045.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768255146093,0.09324061,91060.0,91042.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768255146795,0.18696511,91060.0,91042.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768255147099,0.09324061,91059.0,91042.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768255151595,0.09324061,91059.0,91040.0,0.18853329]
["bitfinex-derivatives","BTCF0:USTF0",1768255151800,0.09324061,91059.0,91045.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768255152806,0.09324061,91059.0,91042.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768255153309,0.09324061,91059.0,91044.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768255153704,0.09324061,91059.0,91049.0,0.18853329]
["bitfinex-derivatives","BTCF0:USTF0",1768255154507,0.00241579,91068.0,91050.0,0.14366573]
["bitfinex-derivatives","BTCF0:USTF0",1768255154702,0.00241579,91068.0,91050.0,0.33219902]
["bitfinex-derivatives","BTCF0:USTF0",1768255155007,0.10017169,91068.0,91050.0,0.29375094]
["bitfinex-derivatives","BTCF0:USTF0",1768255155209,0.0977559,91067.0,91050.0,0.19952529]
["bitfinex-derivatives","BTCF0:USTF0",1768255155814,0.0977559,91067.0,91052.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768255156710,0.00241579,91068.0,91050.0,0.33615317]
["bitfinex-derivatives","BTCF0:USTF0",1768255157110,0.10017169,91068.0,91050.0,0.33615317]
["bitfinex-derivatives","BTCF0:USTF0",1768255158199,0.10017169,91068.0,91055.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768255158402,0.10017169,91068.0,91057.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768255159407,0.09641918,91074.0,91059.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768255159612,0.09641918,91074.0,91058.0,0.18853329]
["bitfinex-derivatives","BTCF0:USTF0",1768255159813,0.09641918,91074.0,91058.0,0.19952429]
["bitfinex-derivatives","BTCF0:USTF0",1768255160013,0.09641918,91074.0,91060.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768255161411,0.0977559,91080.0,91060.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768255161713,0.0977559,91078.0,91060.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768255161903,0.09641918,91077.0,91060.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768255162104,0.0977559,91076.0,91060.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768255162301,0.0977559,91075.0,91060.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768255162510,0.0977559,91074.0,91060.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768255165916,0.0977559,91074.0,91061.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768255166800,0.0977559,91073.0,91059.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768255167203,0.0977559,91073.0,91060.0,0.18853329]
["bitfinex-derivatives","BTCF0:USTF0",1768255167917,0.0977559,91073.0,91059.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768255168217,0.0977559,91073.0,91060.0,0.18853329]
["bitfinex-derivatives","BTCF0:USTF0",1768255169218,0.0977559,91083.0,91063.0,0.18453283]
["bitfinex-derivatives","BTCF0:USTF0",1768255169414,0.0977559,91083.0,91057.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768255169415,0.0977559,91084.0,91070.0,0.19952329]
["bitfinex-derivatives","BTCF0:USTF0",1768255169606,0.00548941,91085.0,91070.0,0.18853329]
["bitfinex-derivatives","BTCF0:USTF0",1768255169806,0.19533918,91096.0,91074.0,0.27884047]
["bitfinex-derivatives","BTCF0:USTF0",1768255170010,0.09641918,91095.0,91080.0,0.18853329]
["bitfinex-derivatives","BTCF0:USTF0",1768255170317,0.09641918,91082.0,91060.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768255170505,0.09892,91096.0,91049.0,0.09030718]
["bitfinex-derivatives","BTCF0:USTF0",1768255170506,0.09641918,91077.0,91049.0,0.09030718]
["bitfinex-derivatives","BTCF0:USTF0",1768255170702,0.09641918,91077.0,91060.0,0.18853329]
["bitfinex-derivatives","BTCF0:USTF0",1768255171905,0.0977559,91074.0,91061.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768255172109,0.0977559,91074.0,91060.0,0.18853329]
["bitfinex-derivatives","BTCF0:USTF0",1768255172110,0.09641918,91079.0,91060.0,0.18853329]
["bitfinex-derivatives","BTCF0:USTF0",1768255172315,0.0977559,91078.0,91060.0,0.18853329]
["bitfinex-derivatives","BTCF0:USTF0",1768255173114,0.0977559,91078.0,91063.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768255174115,0.09641918,91079.0,91063.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768255174619,0.19548075,91079.0,91063.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768255174921,0.09906157,91078.0,91063.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768255177520,0.09906157,91083.0,91068.0,0.18853329]
["bitfinex-derivatives","BTCF0:USTF0",1768255178223,0.09906157,91083.0,91069.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768255178415,0.19176557,91085.0,91069.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768255178614,0.09906157,91084.0,91069.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768255179525,0.09892,91086.0,91069.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768255179526,0.09906157,91091.0,91070.0,0.09950048]
["bitfinex-derivatives","BTCF0:USTF0",1768255179820,0.19176557,91091.0,91070.0,0.09950048]
["bitfinex-derivatives","BTCF0:USTF0",1768255180014,0.09906157,91089.0,91070.0,0.09950048]
["bitfinex-derivatives","BTCF0:USTF0",1768255180325,0.09906157,91088.0,91069.0,0.09378009]
["bitfinex-derivatives","BTCF0:USTF0",1768255180624,0.09906157,91088.0,91073.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768255180928,0.09906157,91088.0,91074.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768255181628,0.09906157,91088.0,91074.0,0.02212875]
["bitfinex-derivatives","BTCF0:USTF0",1768255181828,0.09906157,91088.0,91074.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768255182624,0.092704,91089.0,91078.0,0.18853329]
["bitfinex-derivatives","BTCF0:USTF0",1768255182815,0.092704,91089.0,91074.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768255183126,0.19176557,91094.0,91079.0,0.18853329]
["bitfinex-derivatives","BTCF0:USTF0",1768255183324,0.09906157,91093.0,91079.0,0.18853329]
["bitfinex-derivatives","BTCF0:USTF0",1768255184619,0.09906157,91097.0,91079.0,0.18853329]
["bitfinex-derivatives","BTCF0:USTF0",1768255185126,0.09906157,91096.0,91079.0,0.18853329]
["bitfinex-derivatives","BTCF0:USTF0",1768255186822,0.09906157,91095.0,91079.0,0.18853329]
["bitfinex-derivatives","BTCF0:USTF0",1768255187023,0.09906157,91094.0,91079.0,0.18853329]
["bitfinex-derivatives","BTCF0:USTF0",1768255191328,0.09906157,91094.0,91077.0,0.06137209]
["bitfinex-derivatives","BTCF0:USTF0",1768255191528,0.09906157,91094.0,91076.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768255192119,0.09906157,91094.0,91074.0,0.19328057]
["bitfinex-derivatives","BTCF0:USTF0",1768255192324,0.09906157,91094.0,91075.0,0.11048948]
["bitfinex-derivatives","BTCF0:USTF0",1768255193426,0.09906157,91094.0,91076.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768255194031,0.09906157,91094.0,91076.0,0.11048948]
["bitfinex-derivatives","BTCF0:USTF0",1768255194231,0.00241499,91098.0,91078.0,0.09950048]
["bitfinex-derivatives","BTCF0:USTF0",1768255194624,0.10147656,91098.0,91079.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768255194826,0.11246356,91098.0,91078.0,0.09950048]
["bitfinex-derivatives","BTCF0:USTF0",1768255195020,0.11246356,91098.0,91078.0,0.11048948]
["bitfinex-derivatives","BTCF0:USTF0",1768255195229,0.10147656,91098.0,91081.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768255195823,0.10147656,91098.0,91078.0,0.09950048]
["bitfinex-derivatives","BTCF0:USTF0",1768255197424,0.10147656,91098.0,91081.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768255198320,0.00241499,91098.0,91081.0,0.20426957]
["bitfinex-derivatives","BTCF0:USTF0",1768255198524,0.00241499,91098.0,91083.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768255198724,0.00241499,91098.0,91081.0,0.19328057]
["bitfinex-derivatives","BTCF0:USTF0",1768255198725,0.10147656,91098.0,91081.0,0.09378009]
["bitfinex-derivatives","BTCF0:USTF0",1768255198934,0.10147656,91098.0,91080.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768255199133,0.10147656,91098.0,91082.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768255199430,0.09906157,91097.0,91077.0,0.09950048]
["bitfinex-derivatives","BTCF0:USTF0",1768255199633,0.09906157,91097.0,91078.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768255199821,0.09906157,91097.0,91078.0,0.060989]
["bitfinex-derivatives","BTCF0:USTF0",1768255200226,0.09906157,91097.0,91079.0,0.11048948]
["bitfinex-derivatives","BTCF0:USTF0",1768255200534,0.11004857,91097.0,91077.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768255200727,0.09906157,91096.0,91077.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768255200923,0.00241499,91098.0,91079.0,0.19328057]
["bitfinex-derivatives","BTCF0:USTF0",1768255201124,0.00241499,91098.0,91087.0,0.19328057]
["bitfinex-derivatives","BTCF0:USTF0",1768255201329,0.0054882,91105.0,91087.0,0.19328057]
["bitfinex-derivatives","BTCF0:USTF0",1768255201330,0.10454977,91105.0,91087.0,0.19328057]
["bitfinex-derivatives","BTCF0:USTF0",1768255201539,0.09906157,91104.0,91086.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768255201729,0.19176557,91104.0,91086.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768255202035,0.092704,91102.0,91083.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768255202235,0.09906157,91101.0,91084.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768255202427,0.09906157,91100.0,91084.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768255202629,0.092704,91099.0,91084.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768255202837,0.092704,91097.0,91084.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768255203031,0.09906157,91096.0,91084.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768255203935,0.092704,91097.0,91084.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768255205939,0.0993128,91096.0,91084.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768255206539,0.092704,91097.0,91084.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768255207140,0.09299431,91086.0,91084.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768255207442,0.0993128,91090.0,91079.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768255208138,0.0993128,91088.0,91072.0,0.05996159]
["bitfinex-derivatives","BTCF0:USTF0",1768255208344,0.0993128,91088.0,91073.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768255211436,0.010987,91092.0,91073.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768255211748,0.0993128,91091.0,91073.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768255212342,0.0993128,91091.0,91073.0,0.19545188]
["bitfinex-derivatives","BTCF0:USTF0",1768255212548,0.0993128,91091.0,91073.0,0.20644188]
["bitfinex-derivatives","BTCF0:USTF0",1768255212935,0.0993128,91091.0,91074.0,0.09657188]
["bitfinex-derivatives","BTCF0:USTF0",1768255214446,0.09794891,91090.0,91073.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768255214644,0.09993888,91089.0,91073.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768255218542,0.09993888,91093.0,91074.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255218739,0.19881888,91098.0,91076.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255218944,0.11092588,91097.0,91076.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255219445,0.11092588,91097.0,91075.0,0.0947041]
["bitfinex-derivatives","BTCF0:USTF0",1768255219446,0.09993888,91109.0,91081.0,0.1909121]
["bitfinex-derivatives","BTCF0:USTF0",1768255219635,0.09888,91117.0,91099.0,0.0947041]
["bitfinex-derivatives","BTCF0:USTF0",1768255219837,0.09993888,91124.0,91103.0,0.0947041]
["bitfinex-derivatives","BTCF0:USTF0",1768255220048,0.09993888,91124.0,91106.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255220348,0.005487,91125.0,91113.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768255220649,0.005487,91125.0,91114.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255221545,0.005487,91125.0,91114.0,0.1909121]
["bitfinex-derivatives","BTCF0:USTF0",1768255221950,0.005487,91125.0,91114.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255222356,0.005487,91125.0,91115.0,0.1909121]
["bitfinex-derivatives","BTCF0:USTF0",1768255222648,0.09794891,91141.0,91104.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1768255222649,0.10436579,91145.0,91121.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255222844,0.20430467,91145.0,91124.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255223145,0.09993888,91144.0,91124.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255223341,0.010981,91142.0,91124.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255223543,0.010981,91142.0,91125.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1768255223741,0.09993888,91144.0,91125.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1768255223937,0.10436579,91145.0,91127.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255224347,0.10436579,91145.0,91133.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255224348,0.00548579,91145.0,91133.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255224646,0.00548579,91145.0,91136.0,0.0947041]
["bitfinex-derivatives","BTCF0:USTF0",1768255224852,0.00548579,91145.0,91131.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768255224853,0.00241341,91158.0,91142.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255225150,0.00241341,91158.0,91144.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255225351,0.10235229,91158.0,91138.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255225648,0.11333129,91158.0,91139.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255225838,0.00241341,91158.0,91145.0,0.1909121]
["bitfinex-derivatives","BTCF0:USTF0",1768255226039,0.00241341,91158.0,91133.0,0.1909121]
["bitfinex-derivatives","BTCF0:USTF0",1768255226243,0.00241341,91158.0,91141.0,0.1909121]
["bitfinex-derivatives","BTCF0:USTF0",1768255226441,0.00241341,91158.0,91142.0,0.1909121]
["bitfinex-derivatives","BTCF0:USTF0",1768255226744,0.00241341,91158.0,91144.0,0.1909121]
["bitfinex-derivatives","BTCF0:USTF0",1768255226945,0.010979,91162.0,91150.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255227147,0.00548459,91165.0,91150.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255227648,0.00548459,91165.0,91150.0,0.1909121]
["bitfinex-derivatives","BTCF0:USTF0",1768255227839,0.00548459,91165.0,91151.0,0.1909121]
["bitfinex-derivatives","BTCF0:USTF0",1768255228045,0.00548459,91165.0,91152.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255228248,0.00548459,91165.0,91153.0,0.1909121]
["bitfinex-derivatives","BTCF0:USTF0",1768255228453,0.010977,91178.0,91159.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255228648,0.010977,91178.0,91160.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255228850,0.010977,91175.0,91154.0,0.0947041]
["bitfinex-derivatives","BTCF0:USTF0",1768255229048,0.010977,91175.0,91154.0,0.1909121]
["bitfinex-derivatives","BTCF0:USTF0",1768255229248,0.010977,91175.0,91155.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255229450,0.010977,91175.0,91156.0,0.1909121]
["bitfinex-derivatives","BTCF0:USTF0",1768255230048,0.09993888,91178.0,91157.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255230356,0.09884,91181.0,91160.0,0.0947041]
["bitfinex-derivatives","BTCF0:USTF0",1768255230651,0.09993888,91183.0,91160.0,0.0947041]
["bitfinex-derivatives","BTCF0:USTF0",1768255230652,0.09993888,91183.0,91161.0,0.107187]
["bitfinex-derivatives","BTCF0:USTF0",1768255230851,0.09993888,91183.0,91162.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255231254,0.01645939,91185.0,91164.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255231455,0.00548339,91185.0,91165.0,0.0947041]
["bitfinex-derivatives","BTCF0:USTF0",1768255231648,0.00548339,91185.0,91166.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255231844,0.00548339,91185.0,91165.0,0.0947041]
["bitfinex-derivatives","BTCF0:USTF0",1768255231845,0.00548339,91185.0,91168.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255232056,0.00548339,91185.0,91170.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255232245,0.010974,91200.0,91172.0,0.107186]
["bitfinex-derivatives","BTCF0:USTF0",1768255232450,0.010973,91209.0,91178.0,0.1909121]
["bitfinex-derivatives","BTCF0:USTF0",1768255232649,0.09884,91215.0,91178.0,0.1909121]
["bitfinex-derivatives","BTCF0:USTF0",1768255232650,0.09993888,91213.0,91182.0,0.1909121]
["bitfinex-derivatives","BTCF0:USTF0",1768255232849,0.09993888,91213.0,91184.0,0.1909121]
["bitfinex-derivatives","BTCF0:USTF0",1768255233050,0.010973,91208.0,91187.0,0.1909121]
["bitfinex-derivatives","BTCF0:USTF0",1768255233244,0.010973,91208.0,91179.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768255233245,0.010973,91208.0,91188.0,0.1909121]
["bitfinex-derivatives","BTCF0:USTF0",1768255233450,0.193669,91247.0,91179.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768255233451,0.010973,91207.0,91190.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255234059,0.09884,91214.0,91192.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255234060,0.010973,91211.0,91192.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255234261,0.010973,91208.0,91192.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255234857,0.010974,91205.0,91192.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255235254,0.010973,91208.0,91192.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1768255236162,0.10645168,91215.0,91194.0,0.09460898]
["bitfinex-derivatives","BTCF0:USTF0",1768255236358,0.09235929,91219.0,91199.0,0.09460898]
["bitfinex-derivatives","BTCF0:USTF0",1768255236359,0.010972,91219.0,91199.0,0.09460898]
["bitfinex-derivatives","BTCF0:USTF0",1768255236562,0.09547968,91225.0,91203.0,0.09460898]
["bitfinex-derivatives","BTCF0:USTF0",1768255236859,0.010972,91218.0,91203.0,0.09460898]
["bitfinex-derivatives","BTCF0:USTF0",1768255238854,0.010972,91218.0,91204.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768255239057,0.010972,91218.0,91205.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768255239563,0.010972,91218.0,91203.0,0.09460898]
["bitfinex-derivatives","BTCF0:USTF0",1768255239763,0.09547968,91224.0,91203.0,0.09460898]
["bitfinex-derivatives","BTCF0:USTF0",1768255239955,0.19115929,91227.0,91208.0,0.10558198]
["bitfinex-derivatives","BTCF0:USTF0",1768255239956,0.109771,91227.0,91208.0,0.10558198]
["bitfinex-derivatives","BTCF0:USTF0",1768255240163,0.010971,91225.0,91208.0,0.09460898]
["bitfinex-derivatives","BTCF0:USTF0",1768255241061,0.09547968,91226.0,91208.0,0.09460898]
["bitfinex-derivatives","BTCF0:USTF0",1768255241259,0.09547968,91224.0,91207.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768255242765,0.010972,91218.0,91208.0,0.19340898]
["bitfinex-derivatives","BTCF0:USTF0",1768255242961,0.010971,91227.0,91210.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768255243158,0.010971,91230.0,91212.0,0.09460898]
["bitfinex-derivatives","BTCF0:USTF0",1768255244067,0.010971,91230.0,91213.0,0.09460898]
["bitfinex-derivatives","BTCF0:USTF0",1768255244272,0.00241182,91218.0,91213.0,0.09460898]
["bitfinex-derivatives","BTCF0:USTF0",1768255244458,0.010971,91228.0,91213.0,0.09460898]
["bitfinex-derivatives","BTCF0:USTF0",1768255244858,0.010971,91231.0,91214.0,0.09460898]
["bitfinex-derivatives","BTCF0:USTF0",1768255245063,0.09547968,91246.0,91221.0,0.18979326]
["bitfinex-derivatives","BTCF0:USTF0",1768255245368,0.01097,91236.0,91222.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768255245565,0.09547968,91236.0,91216.0,0.09460898]
["bitfinex-derivatives","BTCF0:USTF0",1768255245768,0.010971,91229.0,91217.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768255246168,0.010971,91227.0,91217.0,0.09892444]
["bitfinex-derivatives","BTCF0:USTF0",1768255246668,0.09547968,91234.0,91217.0,0.09892444]
["bitfinex-derivatives","BTCF0:USTF0",1768255246669,0.010971,91225.0,91217.0,0.09892444]
["bitfinex-derivatives","BTCF0:USTF0",1768255247271,0.010971,91226.0,91217.0,0.09892444]
["bitfinex-derivatives","BTCF0:USTF0",1768255247672,0.010971,91232.0,91217.0,0.09892444]
["bitfinex-derivatives","BTCF0:USTF0",1768255247872,0.01097,91235.0,91217.0,0.19353342]
["bitfinex-derivatives","BTCF0:USTF0",1768255248067,0.09876,91242.0,91218.0,0.09460898]
["bitfinex-derivatives","BTCF0:USTF0",1768255248266,0.01097,91238.0,91222.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768255248467,0.01097,91239.0,91221.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768255248671,0.109729,91242.0,91223.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768255249066,0.109729,91242.0,91225.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768255249374,0.09876,91244.0,91230.0,0.09460898]
["bitfinex-derivatives","BTCF0:USTF0",1768255249672,0.09876,91251.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768255249862,0.010968,91250.0,91234.0,0.09460898]
["bitfinex-derivatives","BTCF0:USTF0",1768255250263,0.010969,91248.0,91234.0,0.09477342]
["bitfinex-derivatives","BTCF0:USTF0",1768255250560,0.010968,91252.0,91234.0,0.09477342]
["bitfinex-derivatives","BTCF0:USTF0",1768255250764,0.09547968,91252.0,91238.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768255250960,0.010968,91251.0,91235.0,0.10557898]
["bitfinex-derivatives","BTCF0:USTF0",1768255251165,0.010968,91249.0,91235.0,0.09460898]
["bitfinex-derivatives","BTCF0:USTF0",1768255251964,0.09876,91265.0,91241.0,0.09518428]
["bitfinex-derivatives","BTCF0:USTF0",1768255252158,0.010966,91265.0,91243.0,0.09460898]
["bitfinex-derivatives","BTCF0:USTF0",1768255252363,0.010967,91258.0,91251.0,0.09460898]
["bitfinex-derivatives","BTCF0:USTF0",1768255254268,0.1564942,91267.0,91251.0,0.09460898]
["bitfinex-derivatives","BTCF0:USTF0",1768255254975,0.010965,91280.0,91252.0,0.09518428]
["bitfinex-derivatives","BTCF0:USTF0",1768255255280,0.054811,91304.0,91246.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768255255281,0.010964,91283.0,91265.0,0.09460898]
["bitfinex-derivatives","BTCF0:USTF0",1768255255465,0.010964,91286.0,91268.0,0.10557498]
["bitfinex-derivatives","BTCF0:USTF0",1768255255973,0.010964,91284.0,91268.0,0.09460898]
["bitfinex-derivatives","BTCF0:USTF0",1768255256178,0.010964,91284.0,91268.0,0.09477332]
["bitfinex-derivatives","BTCF0:USTF0",1768255256675,0.00857749,91294.0,91268.0,0.09477332]
["bitfinex-derivatives","BTCF0:USTF0",1768255256976,0.010963,91293.0,91268.0,0.09477332]
["bitfinex-derivatives","BTCF0:USTF0",1768255257872,0.010963,91293.0,91251.0,0.646368]
["bitfinex-derivatives","BTCF0:USTF0",1768255257873,0.09876,91298.0,91255.0,0.09460898]
["bitfinex-derivatives","BTCF0:USTF0",1768255258072,0.010965,91277.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768255258267,0.010965,91277.0,91258.0,0.19332898]
["bitfinex-derivatives","BTCF0:USTF0",1768255258468,0.010965,91275.0,91259.0,0.09460898]
["bitfinex-derivatives","BTCF0:USTF0",1768255258667,0.010966,91273.0,91259.0,0.09460898]
["bitfinex-derivatives","BTCF0:USTF0",1768255259773,0.010966,91266.0,91249.0,0.09518428]
["bitfinex-derivatives","BTCF0:USTF0",1768255259974,0.00207571,91274.0,91250.0,0.10615228]
["bitfinex-derivatives","BTCF0:USTF0",1768255260173,0.00207571,91273.0,91251.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768255260374,0.00207571,91271.0,91246.0,0.10374067]
["bitfinex-derivatives","BTCF0:USTF0",1768255260574,0.00207571,91271.0,91247.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768255260973,0.09872,91278.0,91253.0,0.09518428]
["bitfinex-derivatives","BTCF0:USTF0",1768255261177,0.010966,91270.0,91253.0,0.09518428]
["bitfinex-derivatives","BTCF0:USTF0",1768255261377,0.010967,91265.0,91248.0,0.09518428]
["bitfinex-derivatives","BTCF0:USTF0",1768255261578,0.010967,91263.0,91248.0,0.09518428]
["bitfinex-derivatives","BTCF0:USTF0",1768255261773,0.010967,91263.0,91249.0,0.09460898]
["bitfinex-derivatives","BTCF0:USTF0",1768255261979,0.010966,91266.0,91251.0,0.09460898]
["bitfinex-derivatives","BTCF0:USTF0",1768255262171,0.010967,91264.0,91251.0,0.09460898]
["bitfinex-derivatives","BTCF0:USTF0",1768255263078,0.010967,91265.0,91251.0,0.09460898]
["bitfinex-derivatives","BTCF0:USTF0",1768255263279,0.010967,91263.0,91251.0,0.09460898]
["bitfinex-derivatives","BTCF0:USTF0",1768255264082,0.010967,91261.0,91251.0,0.09460898]
["bitfinex-derivatives","BTCF0:USTF0",1768255265783,0.010967,91258.0,91232.0,0.0935918]
["bitfinex-derivatives","BTCF0:USTF0",1768255265982,0.010967,91257.0,91241.0,0.09142706]
["bitfinex-derivatives","BTCF0:USTF0",1768255266173,0.010968,91255.0,91241.0,0.09142706]
["bitfinex-derivatives","BTCF0:USTF0",1768255266374,0.010968,91253.0,91241.0,0.09142706]
["bitfinex-derivatives","BTCF0:USTF0",1768255266575,0.010968,91256.0,91241.0,0.09142706]
["bitfinex-derivatives","BTCF0:USTF0",1768255266982,0.09872,91265.0,91243.0,0.0935918]
["bitfinex-derivatives","BTCF0:USTF0",1768255267279,0.010967,91258.0,91245.0,0.09142706]
["bitfinex-derivatives","BTCF0:USTF0",1768255268180,0.010967,91264.0,91248.0,0.10239506]
["bitfinex-derivatives","BTCF0:USTF0",1768255268486,0.08736095,91285.0,91258.0,0.0935918]
["bitfinex-derivatives","BTCF0:USTF0",1768255268676,0.010966,91272.0,91259.0,0.09142706]
["bitfinex-derivatives","BTCF0:USTF0",1768255268876,0.010966,91272.0,91260.0,0.09142706]
["bitfinex-derivatives","BTCF0:USTF0",1768255269076,0.010966,91270.0,91260.0,0.09142706]
["bitfinex-derivatives","BTCF0:USTF0",1768255270986,0.010965,91280.0,91260.0,0.09142706]
["bitfinex-derivatives","BTCF0:USTF0",1768255271378,0.010966,91272.0,91262.0,0.09142706]
["bitfinex-derivatives","BTCF0:USTF0",1768255271979,0.010966,91268.0,91262.0,0.09142706]
["bitfinex-derivatives","BTCF0:USTF0",1768255272190,0.010966,91272.0,91262.0,0.09142706]
["bitfinex-derivatives","BTCF0:USTF0",1768255272389,0.09872,91283.0,91262.0,0.09142706]
["bitfinex-derivatives","BTCF0:USTF0",1768255272390,0.010965,91276.0,91262.0,0.10239406]
["bitfinex-derivatives","BTCF0:USTF0",1768255272692,0.010965,91279.0,91264.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768255272984,0.010965,91279.0,91262.0,0.09142706]
["bitfinex-derivatives","BTCF0:USTF0",1768255272985,0.010964,91286.0,91271.0,0.19869625]
["bitfinex-derivatives","BTCF0:USTF0",1768255273191,0.010964,91286.0,91273.0,0.19869625]
["bitfinex-derivatives","BTCF0:USTF0",1768255273395,0.010964,91286.0,91274.0,0.09924058]
["bitfinex-derivatives","BTCF0:USTF0",1768255274178,0.010963,91294.0,91280.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768255274484,0.010962,91306.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768255274485,0.010963,91297.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768255274684,0.010963,91294.0,91280.0,0.09924058]
["bitfinex-derivatives","BTCF0:USTF0",1768255275385,0.010963,91295.0,91280.0,0.09924058]
["bitfinex-derivatives","BTCF0:USTF0",1768255275588,0.010963,91293.0,91280.0,0.09924058]
["bitfinex-derivatives","BTCF0:USTF0",1768255275979,0.010963,91293.0,91280.0,0.11020558]
["bitfinex-derivatives","BTCF0:USTF0",1768255276288,0.010963,91293.0,91277.0,0.09945567]
["bitfinex-derivatives","BTCF0:USTF0",1768255276289,0.010963,91296.0,91283.0,0.09924058]
["bitfinex-derivatives","BTCF0:USTF0",1768255276489,0.010962,91299.0,91284.0,0.11020458]
["bitfinex-derivatives","BTCF0:USTF0",1768255276991,0.010963,91297.0,91286.0,0.09924058]
["bitfinex-derivatives","BTCF0:USTF0",1768255277197,0.010962,91300.0,91286.0,0.09924058]
["bitfinex-derivatives","BTCF0:USTF0",1768255277500,0.109642,91303.0,91288.0,0.09945567]
["bitfinex-derivatives","BTCF0:USTF0",1768255277788,0.010962,91301.0,91289.0,0.09924058]
["bitfinex-derivatives","BTCF0:USTF0",1768255277994,0.010962,91302.0,91289.0,0.09924058]
["bitfinex-derivatives","BTCF0:USTF0",1768255278189,0.010962,91300.0,91289.0,0.09924058]
["bitfinex-derivatives","BTCF0:USTF0",1768255278389,0.09868,91303.0,91293.0,0.09924058]
["bitfinex-derivatives","BTCF0:USTF0",1768255279301,0.15,91305.0,91298.0,0.09945567]
["bitfinex-derivatives","BTCF0:USTF0",1768255279501,0.09868,91327.0,91302.0,0.09945567]
["bitfinex-derivatives","BTCF0:USTF0",1768255279706,0.00796,91318.0,91303.0,0.19869625]
["bitfinex-derivatives","BTCF0:USTF0",1768255279904,0.01096,91323.0,91305.0,0.19869625]
["bitfinex-derivatives","BTCF0:USTF0",1768255280211,0.18952262,91325.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768255280401,0.10365999,91324.0,91302.0,0.09924058]
["bitfinex-derivatives","BTCF0:USTF0",1768255280603,0.01096,91321.0,91302.0,0.09924058]
["bitfinex-derivatives","BTCF0:USTF0",1768255280910,0.01096,91318.0,91303.0,0.09924058]
["bitfinex-derivatives","BTCF0:USTF0",1768255281405,0.01096,91318.0,91303.0,0.19869625]
["bitfinex-derivatives","BTCF0:USTF0",1768255281705,0.01096,91318.0,91305.0,0.19869625]
["bitfinex-derivatives","BTCF0:USTF0",1768255282005,0.09270099,91322.0,91300.0,0.09924058]
["bitfinex-derivatives","BTCF0:USTF0",1768255282206,0.00547498,91325.0,91296.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255282207,0.010961,91309.0,91296.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255282397,0.09134665,91301.0,91274.0,0.09924058]
["bitfinex-derivatives","BTCF0:USTF0",1768255282599,0.010964,91290.0,91274.0,0.09924058]
["bitfinex-derivatives","BTCF0:USTF0",1768255282799,0.010964,91286.0,91274.0,0.09924058]
["bitfinex-derivatives","BTCF0:USTF0",1768255283011,0.010964,91286.0,91270.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255283805,0.010963,91291.0,91270.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255284702,0.18404764,91296.0,91270.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255284703,0.00241023,91278.0,91270.0,0.19792058]
["bitfinex-derivatives","BTCF0:USTF0",1768255287504,0.00241023,91278.0,91270.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255287903,0.09868,91290.0,91270.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255288900,0.010964,91289.0,91270.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255289303,0.010964,91289.0,91270.0,0.19792058]
["bitfinex-derivatives","BTCF0:USTF0",1768255290107,0.010964,91289.0,91270.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255290108,0.10366499,91289.0,91270.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255290702,0.010964,91289.0,91270.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255291202,0.010964,91289.0,91271.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768255291999,0.09868,91290.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768255292804,0.09868,91290.0,91273.0,0.00855398]
["bitfinex-derivatives","BTCF0:USTF0",1768255293198,0.09868,91290.0,91271.0,0.09924058]
["bitfinex-derivatives","BTCF0:USTF0",1768255293403,0.010964,91288.0,91271.0,0.09924058]
["bitfinex-derivatives","BTCF0:USTF0",1768255293603,0.010964,91288.0,91272.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768255294907,0.010964,91288.0,91272.0,0.2046334]
["bitfinex-derivatives","BTCF0:USTF0",1768255295309,0.010964,91288.0,91274.0,0.09962911]
["bitfinex-derivatives","BTCF0:USTF0",1768255295707,0.09868,91290.0,91274.0,0.09962911]
["bitfinex-derivatives","BTCF0:USTF0",1768255296608,0.09868,91290.0,91272.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768255296808,0.010964,91282.0,91272.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768255297010,0.010964,91286.0,91272.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768255298010,0.010964,91289.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768255299009,0.010964,91289.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768255299312,0.09868,91290.0,91273.0,0.09962911]
["bitfinex-derivatives","BTCF0:USTF0",1768255299313,0.109643,91290.0,91273.0,0.09962911]
["bitfinex-derivatives","BTCF0:USTF0",1768255299705,0.109643,91290.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768255300008,0.00016434,91291.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768255300210,0.01112734,91291.0,91279.0,0.1936674]
["bitfinex-derivatives","BTCF0:USTF0",1768255300406,0.00016434,91291.0,91279.0,0.1936674]
["bitfinex-derivatives","BTCF0:USTF0",1768255300599,0.010964,91289.0,91279.0,0.1936674]
["bitfinex-derivatives","BTCF0:USTF0",1768255301107,0.00016434,91291.0,91273.0,0.11059411]
["bitfinex-derivatives","BTCF0:USTF0",1768255301108,0.18747119,91290.0,91273.0,0.11059411]
["bitfinex-derivatives","BTCF0:USTF0",1768255301707,0.00016434,91291.0,91273.0,0.11059411]
["bitfinex-derivatives","BTCF0:USTF0",1768255301912,0.18747119,91290.0,91273.0,0.11059411]
["bitfinex-derivatives","BTCF0:USTF0",1768255302211,0.010964,91288.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768255302711,0.010964,91288.0,91273.0,0.09962911]
["bitfinex-derivatives","BTCF0:USTF0",1768255302712,0.010964,91285.0,91273.0,0.09962911]
["bitfinex-derivatives","BTCF0:USTF0",1768255303208,0.010964,91287.0,91273.0,0.11059411]
["bitfinex-derivatives","BTCF0:USTF0",1768255303804,0.00016434,91291.0,91273.0,0.09962911]
["bitfinex-derivatives","BTCF0:USTF0",1768255304005,0.00016434,91291.0,91272.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768255304006,0.010965,91279.0,91272.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768255304198,0.09831585,91285.0,91272.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255304400,0.010965,91277.0,91272.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255304916,0.09831585,91274.0,91242.0,0.23253463]
["bitfinex-derivatives","BTCF0:USTF0",1768255305101,0.19688056,91267.0,91247.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768255305404,0.010968,91257.0,91244.0,0.09962911]
["bitfinex-derivatives","BTCF0:USTF0",1768255305616,0.010968,91257.0,91244.0,0.1936674]
["bitfinex-derivatives","BTCF0:USTF0",1768255305807,0.010968,91257.0,91245.0,0.09962911]
["bitfinex-derivatives","BTCF0:USTF0",1768255306206,0.010967,91260.0,91245.0,0.09962911]
["bitfinex-derivatives","BTCF0:USTF0",1768255306514,0.01113134,91260.0,91245.0,0.11059811]
["bitfinex-derivatives","BTCF0:USTF0",1768255306810,0.010967,91264.0,91249.0,0.1936674]
["bitfinex-derivatives","BTCF0:USTF0",1768255307114,0.010967,91264.0,91250.0,0.1936674]
["bitfinex-derivatives","BTCF0:USTF0",1768255307313,0.010967,91264.0,91253.0,0.09962911]
["bitfinex-derivatives","BTCF0:USTF0",1768255307806,0.09868,91270.0,91253.0,0.09962911]
["bitfinex-derivatives","BTCF0:USTF0",1768255308706,0.09868,91270.0,91255.0,0.09962911]
["bitfinex-derivatives","BTCF0:USTF0",1768255308918,0.010967,91264.0,91255.0,0.09962911]
["bitfinex-derivatives","BTCF0:USTF0",1768255309110,0.010967,91264.0,91255.0,0.09721729]
["bitfinex-derivatives","BTCF0:USTF0",1768255309617,0.09868,91270.0,91255.0,0.09403829]
["bitfinex-derivatives","BTCF0:USTF0",1768255310405,0.010967,91265.0,91255.0,0.09403829]
["bitfinex-derivatives","BTCF0:USTF0",1768255311019,0.010967,91265.0,91256.0,0.09962911]
["bitfinex-derivatives","BTCF0:USTF0",1768255311619,0.00548842,91265.0,91256.0,0.09962911]
["bitfinex-derivatives","BTCF0:USTF0",1768255311819,0.09868,91270.0,91256.0,0.09962911]
["bitfinex-derivatives","BTCF0:USTF0",1768255312214,0.010966,91266.0,91256.0,0.09962911]
["bitfinex-derivatives","BTCF0:USTF0",1768255313515,0.010967,91264.0,91256.0,0.09962911]
["bitfinex-derivatives","BTCF0:USTF0",1768255313919,0.010966,91267.0,91256.0,0.09962911]
["bitfinex-derivatives","BTCF0:USTF0",1768255316521,0.010966,91265.0,91256.0,0.09962911]
["bitfinex-derivatives","BTCF0:USTF0",1768255317623,0.010967,91263.0,91256.0,0.09962911]
["bitfinex-derivatives","BTCF0:USTF0",1768255318121,0.010967,91263.0,91256.0,0.1936674]
["bitfinex-derivatives","BTCF0:USTF0",1768255318323,0.010966,91266.0,91256.0,0.1936674]
["bitfinex-derivatives","BTCF0:USTF0",1768255319224,0.010967,91264.0,91256.0,0.1936674]
["bitfinex-derivatives","BTCF0:USTF0",1768255319719,0.00548962,91264.0,91256.0,0.1936674]
["bitfinex-derivatives","BTCF0:USTF0",1768255320716,0.09868,91270.0,91256.0,0.1936674]
["bitfinex-derivatives","BTCF0:USTF0",1768255320925,0.010966,91266.0,91256.0,0.1936674]
["bitfinex-derivatives","BTCF0:USTF0",1768255321325,0.00016434,91271.0,91257.0,0.1936674]
["bitfinex-derivatives","BTCF0:USTF0",1768255321524,0.010966,91266.0,91258.0,0.1936674]
["bitfinex-derivatives","BTCF0:USTF0",1768255321830,0.00016434,91271.0,91258.0,0.1936674]
["bitfinex-derivatives","BTCF0:USTF0",1768255322129,0.010966,91268.0,91258.0,0.1936674]
["bitfinex-derivatives","BTCF0:USTF0",1768255322523,0.010966,91270.0,91258.0,0.1936674]
["bitfinex-derivatives","BTCF0:USTF0",1768255322921,0.010966,91270.0,91258.0,0.2046344]
["bitfinex-derivatives","BTCF0:USTF0",1768255323519,0.00016434,91271.0,91259.0,0.09403829]
["bitfinex-derivatives","BTCF0:USTF0",1768255323725,0.09872,91286.0,91270.0,0.1936674]
["bitfinex-derivatives","BTCF0:USTF0",1768255323924,0.010965,91281.0,91270.0,0.1936674]
["bitfinex-derivatives","BTCF0:USTF0",1768255324628,0.09872,91286.0,91270.0,0.1936674]
["bitfinex-derivatives","BTCF0:USTF0",1768255325422,0.010965,91278.0,91270.0,0.1936674]
["bitfinex-derivatives","BTCF0:USTF0",1768255327125,0.010965,91280.0,91272.0,0.09455948]
["bitfinex-derivatives","BTCF0:USTF0",1768255327324,0.09872,91286.0,91271.0,0.09698168]
["bitfinex-derivatives","BTCF0:USTF0",1768255327929,0.09872,91286.0,91271.0,0.0915019]
["bitfinex-derivatives","BTCF0:USTF0",1768255328519,0.010965,91278.0,91271.0,0.0915019]
["bitfinex-derivatives","BTCF0:USTF0",1768255328935,0.010965,91276.0,91271.0,0.0915019]
["bitfinex-derivatives","BTCF0:USTF0",1768255329227,0.010965,91278.0,91271.0,0.0915019]
["bitfinex-derivatives","BTCF0:USTF0",1768255329824,0.09856471,91292.0,91259.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768255329825,0.09397312,91298.0,91272.0,0.10552548]
["bitfinex-derivatives","BTCF0:USTF0",1768255330127,0.09868,91295.0,91276.0,0.09455948]
["bitfinex-derivatives","BTCF0:USTF0",1768255330332,0.010964,91284.0,91276.0,0.09455948]
["bitfinex-derivatives","BTCF0:USTF0",1768255330528,0.010964,91286.0,91277.0,0.09455948]
["bitfinex-derivatives","BTCF0:USTF0",1768255330730,0.010964,91289.0,91279.0,0.09455948]
["bitfinex-derivatives","BTCF0:USTF0",1768255330931,0.010964,91289.0,91279.0,0.19154116]
["bitfinex-derivatives","BTCF0:USTF0",1768255331327,0.202,91296.0,91284.0,0.09455948]
["bitfinex-derivatives","BTCF0:USTF0",1768255331531,0.19060829,91303.0,91276.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768255331532,0.010963,91294.0,91286.0,0.09698168]
["bitfinex-derivatives","BTCF0:USTF0",1768255331834,0.010963,91295.0,91287.0,0.09455948]
["bitfinex-derivatives","BTCF0:USTF0",1768255332836,0.10574248,91311.0,91289.0,0.09495725]
["bitfinex-derivatives","BTCF0:USTF0",1768255333040,0.09868,91310.0,91293.0,0.18515514]
["bitfinex-derivatives","BTCF0:USTF0",1768255333337,0.010962,91302.0,91293.0,0.18515514]
["bitfinex-derivatives","BTCF0:USTF0",1768255334244,0.09868,91317.0,91301.0,0.09495725]
["bitfinex-derivatives","BTCF0:USTF0",1768255334431,0.09868,91323.0,91309.0,0.18515514]
["bitfinex-derivatives","BTCF0:USTF0",1768255334933,0.01096,91319.0,91309.0,0.18515514]
["bitfinex-derivatives","BTCF0:USTF0",1768255335141,0.09868,91323.0,91309.0,0.18515514]
["bitfinex-derivatives","BTCF0:USTF0",1768255335330,0.01096,91316.0,91309.0,0.18515514]
["bitfinex-derivatives","BTCF0:USTF0",1768255335531,0.01096,91316.0,91309.0,0.09019789]
["bitfinex-derivatives","BTCF0:USTF0",1768255336033,0.01096,91316.0,91309.0,0.0847157]
["bitfinex-derivatives","BTCF0:USTF0",1768255336936,0.010961,91310.0,91292.0,0.01112734]
["bitfinex-derivatives","BTCF0:USTF0",1768255337144,0.010961,91308.0,91293.0,0.09495725]
["bitfinex-derivatives","BTCF0:USTF0",1768255337330,0.19174498,91313.0,91293.0,0.09495725]
["bitfinex-derivatives","BTCF0:USTF0",1768255337537,0.19174498,91313.0,91292.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768255337538,0.010962,91305.0,91292.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768255338043,0.010962,91305.0,91292.0,0.09512159]
["bitfinex-derivatives","BTCF0:USTF0",1768255338239,0.010962,91303.0,91292.0,0.09512159]
["bitfinex-derivatives","BTCF0:USTF0",1768255338837,0.010961,91311.0,91296.0,0.09495725]
["bitfinex-derivatives","BTCF0:USTF0",1768255339038,0.010961,91314.0,91298.0,0.09019789]
["bitfinex-derivatives","BTCF0:USTF0",1768255339237,0.010961,91314.0,91299.0,0.09495725]
["bitfinex-derivatives","BTCF0:USTF0",1768255339437,0.01096,91317.0,91301.0,0.10591925]
["bitfinex-derivatives","BTCF0:USTF0",1768255339643,0.01096,91317.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768255340142,0.01096,91317.0,91303.0,0.10591925]
["bitfinex-derivatives","BTCF0:USTF0",1768255341141,0.01096,91320.0,91305.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768255341445,0.01096,91318.0,91305.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768255342341,0.10964,91321.0,91305.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768255342545,0.01096,91319.0,91305.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768255343546,0.19174498,91318.0,91292.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768255343750,0.09868,91321.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768255343751,0.010961,91309.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768255344049,0.010961,91309.0,91292.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768255344247,0.010962,91307.0,91292.0,0.09512159]
["bitfinex-derivatives","BTCF0:USTF0",1768255344436,0.19174498,91313.0,91292.0,0.09512159]
["bitfinex-derivatives","BTCF0:USTF0",1768255344437,0.010962,91305.0,91292.0,0.09512159]
["bitfinex-derivatives","BTCF0:USTF0",1768255346557,0.010962,91303.0,91294.0,0.09495725]
["bitfinex-derivatives","BTCF0:USTF0",1768255346854,0.010962,91303.0,91294.0,0.18515514]
["bitfinex-derivatives","BTCF0:USTF0",1768255347045,0.010962,91303.0,91295.0,0.09495725]
["bitfinex-derivatives","BTCF0:USTF0",1768255348841,0.010962,91301.0,91295.0,0.09495725]
["bitfinex-derivatives","BTCF0:USTF0",1768255349041,0.010962,91299.0,91295.0,0.09495725]
["bitfinex-derivatives","BTCF0:USTF0",1768255349244,0.010962,91302.0,91295.0,0.18515514]
["bitfinex-derivatives","BTCF0:USTF0",1768255349441,0.010962,91300.0,91295.0,0.18515514]
["bitfinex-derivatives","BTCF0:USTF0",1768255349639,0.010963,91297.0,91292.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768255350950,0.010962,91301.0,91292.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768255351155,0.010962,91303.0,91292.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768255351554,0.010962,91306.0,91293.0,0.09495725]
["bitfinex-derivatives","BTCF0:USTF0",1768255351849,0.010962,91304.0,91293.0,0.09495725]
["bitfinex-derivatives","BTCF0:USTF0",1768255352249,0.010962,91304.0,91293.0,0.08947386]
["bitfinex-derivatives","BTCF0:USTF0",1768255352556,0.010962,91302.0,91293.0,0.08947386]
["bitfinex-derivatives","BTCF0:USTF0",1768255353453,0.0969635,91313.0,91293.0,0.08947386]
["bitfinex-derivatives","BTCF0:USTF0",1768255355051,0.010962,91306.0,91293.0,0.08947386]
["bitfinex-derivatives","BTCF0:USTF0",1768255356545,0.0969635,91313.0,91294.0,0.09238286]
["bitfinex-derivatives","BTCF0:USTF0",1768255357051,0.0969635,91313.0,91294.0,0.10334586]
["bitfinex-derivatives","BTCF0:USTF0",1768255357654,0.010961,91309.0,91296.0,0.10334586]
["bitfinex-derivatives","BTCF0:USTF0",1768255357854,0.010961,91309.0,91296.0,0.09238286]
["bitfinex-derivatives","BTCF0:USTF0",1768255358857,0.0969635,91313.0,91296.0,0.09238286]
["bitfinex-derivatives","BTCF0:USTF0",1768255359249,0.010962,91305.0,91296.0,0.09238286]
["bitfinex-derivatives","BTCF0:USTF0",1768255359457,0.0969635,91313.0,91296.0,0.09238286]
["bitfinex-derivatives","BTCF0:USTF0",1768255359652,0.010962,91303.0,91296.0,0.09238286]
["bitfinex-derivatives","BTCF0:USTF0",1768255360546,0.010962,91304.0,91292.0,0.0925472]
["bitfinex-derivatives","BTCF0:USTF0",1768255360953,0.19608575,91312.0,91292.0,0.0925472]
["bitfinex-derivatives","BTCF0:USTF0",1768255361256,0.010962,91301.0,91292.0,0.0925472]
["bitfinex-derivatives","BTCF0:USTF0",1768255361451,0.010961,91309.0,91292.0,0.0925472]
["bitfinex-derivatives","BTCF0:USTF0",1768255361657,0.010963,91297.0,91292.0,0.09623279]
["bitfinex-derivatives","BTCF0:USTF0",1768255361856,0.0979845,91310.0,91288.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255362058,0.010962,91300.0,91288.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255362254,0.09868,91327.0,91288.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255362453,0.09810125,91320.0,91297.0,0.09623259]
["bitfinex-derivatives","BTCF0:USTF0",1768255362658,0.010961,91314.0,91298.0,0.10719459]
["bitfinex-derivatives","BTCF0:USTF0",1768255363152,0.01096,91321.0,91304.0,0.09623259]
["bitfinex-derivatives","BTCF0:USTF0",1768255363359,0.01643398,91325.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768255363858,0.01096,91323.0,91308.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1768255365658,0.00547498,91325.0,91308.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1768255366457,0.01096,91321.0,91308.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1768255368362,0.00547498,91325.0,91309.0,0.04489703]
["bitfinex-derivatives","BTCF0:USTF0",1768255368662,0.01096,91322.0,91309.0,0.04489703]
["bitfinex-derivatives","BTCF0:USTF0",1768255369562,0.01096,91320.0,91309.0,0.04489703]
["bitfinex-derivatives","BTCF0:USTF0",1768255369761,0.01096,91317.0,91309.0,0.04489703]
["bitfinex-derivatives","BTCF0:USTF0",1768255369962,0.01096,91320.0,91309.0,0.04489703]
["bitfinex-derivatives","BTCF0:USTF0",1768255372866,0.01096,91318.0,91309.0,0.04489703]
["bitfinex-derivatives","BTCF0:USTF0",1768255373462,0.01096,91318.0,91306.0,0.04443389]
["bitfinex-derivatives","BTCF0:USTF0",1768255374271,0.01096,91321.0,91308.0,0.04443389]
["bitfinex-derivatives","BTCF0:USTF0",1768255374962,0.010959,91324.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768255375156,0.010959,91324.0,91310.0,0.0555836]
["bitfinex-derivatives","BTCF0:USTF0",1768255375361,0.010959,91324.0,91313.0,0.0446226]
["bitfinex-derivatives","BTCF0:USTF0",1768255375565,0.00547498,91325.0,91315.0,0.0446226]
["bitfinex-derivatives","BTCF0:USTF0",1768255375761,0.010959,91330.0,91319.0,0.0336636]
["bitfinex-derivatives","BTCF0:USTF0",1768255375961,0.04192814,91332.0,91321.0,0.0227046]
["bitfinex-derivatives","BTCF0:USTF0",1768255376864,0.010959,91331.0,91321.0,0.0227046]
["bitfinex-derivatives","BTCF0:USTF0",1768255377770,0.03007817,91332.0,91322.0,0.01184997]
["bitfinex-derivatives","BTCF0:USTF0",1768255378570,0.010959,91331.0,91322.0,0.01184997]
["bitfinex-derivatives","BTCF0:USTF0",1768255378770,0.010959,91329.0,91321.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255378970,0.01096,91322.0,91311.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255379663,0.01096,91322.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768255379863,0.01096,91322.0,91309.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255380170,0.01096,91322.0,91310.0,0.18727913]
["bitfinex-derivatives","BTCF0:USTF0",1768255380367,0.01096,91320.0,91310.0,0.18727913]
["bitfinex-derivatives","BTCF0:USTF0",1768255381068,0.03007817,91332.0,91305.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768255381069,0.1089435,91327.0,91305.0,0.04359767]
["bitfinex-derivatives","BTCF0:USTF0",1768255381266,0.09810125,91324.0,91306.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255381463,0.010961,91312.0,91306.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255382670,0.010961,91315.0,91306.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255384775,0.01096,91317.0,91306.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255386474,0.09725411,91317.0,91299.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255386675,0.09725411,91317.0,91295.0,0.04418745]
["bitfinex-derivatives","BTCF0:USTF0",1768255386871,0.09725411,91317.0,91296.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255387178,0.010961,91309.0,91296.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255387565,0.010961,91307.0,91296.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255387762,0.010961,91311.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768255387974,0.010961,91308.0,91296.0,0.109603]
["bitfinex-derivatives","BTCF0:USTF0",1768255388176,0.01096,91322.0,91271.0,0.09722253]
["bitfinex-derivatives","BTCF0:USTF0",1768255388177,0.010962,91300.0,91287.0,0.109604]
["bitfinex-derivatives","BTCF0:USTF0",1768255388571,0.010963,91295.0,91287.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255388977,0.19328511,91305.0,91287.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255388978,0.18727913,91300.0,91287.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255389270,0.18727913,91300.0,91281.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768255389271,0.010963,91294.0,91281.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768255389473,0.096031,91299.0,91281.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768255389672,0.09725411,91300.0,91281.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768255389673,0.010964,91290.0,91281.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768255389863,0.010964,91288.0,91281.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768255390061,8.52e-05,91287.0,91280.0,0.18496732]
["bitfinex-derivatives","BTCF0:USTF0",1768255390377,0.010964,91286.0,91271.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255390577,0.010964,91282.0,91271.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255390967,8.52e-05,91287.0,91271.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255391168,0.010964,91285.0,91271.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255391874,0.010964,91283.0,91271.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255392370,0.010964,91286.0,91271.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255393677,0.09788007,91286.0,91264.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255393978,0.010965,91278.0,91264.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255394179,0.09369802,91287.0,91264.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255394180,0.09788007,91281.0,91264.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255395472,0.010965,91278.0,91264.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255395874,0.010965,91276.0,91264.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255396075,0.09361282,91270.0,91238.0,0.04275263]
["bitfinex-derivatives","BTCF0:USTF0",1768255396282,0.010967,91264.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768255396478,0.010967,91264.0,91250.0,0.18727913]
["bitfinex-derivatives","BTCF0:USTF0",1768255398079,0.00016434,91265.0,91250.0,0.18727913]
["bitfinex-derivatives","BTCF0:USTF0",1768255398280,0.19656007,91286.0,91265.0,0.01687757]
["bitfinex-derivatives","BTCF0:USTF0",1768255398466,0.010964,91285.0,91271.0,0.01687757]
["bitfinex-derivatives","BTCF0:USTF0",1768255399278,0.010964,91286.0,91271.0,0.01687757]
["bitfinex-derivatives","BTCF0:USTF0",1768255399973,0.010964,91284.0,91271.0,0.01687757]
["bitfinex-derivatives","BTCF0:USTF0",1768255401280,0.010964,91287.0,91271.0,0.01687757]
["bitfinex-derivatives","BTCF0:USTF0",1768255401977,0.010964,91285.0,91271.0,0.01687757]
["bitfinex-derivatives","BTCF0:USTF0",1768255402281,0.010964,91282.0,91271.0,0.01687757]
["bitfinex-derivatives","BTCF0:USTF0",1768255404681,0.19656007,91288.0,91271.0,0.01687757]
["bitfinex-derivatives","BTCF0:USTF0",1768255404682,0.010965,91281.0,91271.0,0.01687757]
["bitfinex-derivatives","BTCF0:USTF0",1768255405090,0.19656007,91288.0,91271.0,0.01687757]
["bitfinex-derivatives","BTCF0:USTF0",1768255405291,0.19656007,91288.0,91270.0,0.19824513]
["bitfinex-derivatives","BTCF0:USTF0",1768255405292,0.010964,91285.0,91273.0,0.01763558]
["bitfinex-derivatives","BTCF0:USTF0",1768255405601,0.010964,91288.0,91273.0,0.01763558]
["bitfinex-derivatives","BTCF0:USTF0",1768255405778,0.09868,91289.0,91278.0,0.20491471]
["bitfinex-derivatives","BTCF0:USTF0",1768255406284,0.09868,91289.0,91278.0,0.20250369]
["bitfinex-derivatives","BTCF0:USTF0",1768255407285,0.09868,91289.0,91278.0,0.01763558]
["bitfinex-derivatives","BTCF0:USTF0",1768255407589,0.09868,91302.0,91282.0,0.00855949]
["bitfinex-derivatives","BTCF0:USTF0",1768255407794,0.010963,91297.0,91287.0,0.00750152]
["bitfinex-derivatives","BTCF0:USTF0",1768255407991,0.09868,91302.0,91287.0,0.00750152]
["bitfinex-derivatives","BTCF0:USTF0",1768255408193,0.010963,91290.0,91283.0,0.00750152]
["bitfinex-derivatives","BTCF0:USTF0",1768255408388,0.010963,91293.0,91283.0,0.00750152]
["bitfinex-derivatives","BTCF0:USTF0",1768255409395,0.010963,91295.0,91283.0,0.00750152]
["bitfinex-derivatives","BTCF0:USTF0",1768255410088,0.09788007,91301.0,91283.0,0.00750152]
["bitfinex-derivatives","BTCF0:USTF0",1768255410279,0.010963,91295.0,91283.0,0.00750152]
["bitfinex-derivatives","BTCF0:USTF0",1768255411193,0.010963,91298.0,91283.0,0.00750152]
["bitfinex-derivatives","BTCF0:USTF0",1768255411691,0.09788007,91301.0,91283.0,0.00750152]
["bitfinex-derivatives","BTCF0:USTF0",1768255412097,0.010963,91295.0,91284.0,0.00750306]
["bitfinex-derivatives","BTCF0:USTF0",1768255412392,0.010963,91295.0,91280.0,0.19824413]
["bitfinex-derivatives","BTCF0:USTF0",1768255412393,0.010963,91295.0,91281.0,0.00750306]
["bitfinex-derivatives","BTCF0:USTF0",1768255412595,0.010963,91293.0,91281.0,0.00750306]
["bitfinex-derivatives","BTCF0:USTF0",1768255413092,0.09788007,91297.0,91281.0,0.00750306]
["bitfinex-derivatives","BTCF0:USTF0",1768255413784,0.09788007,91297.0,91280.0,0.18727913]
["bitfinex-derivatives","BTCF0:USTF0",1768255413785,0.09788007,91296.0,91280.0,0.18727913]
["bitfinex-derivatives","BTCF0:USTF0",1768255413982,0.09788007,91295.0,91280.0,0.18727913]
["bitfinex-derivatives","BTCF0:USTF0",1768255414685,0.010964,91288.0,91280.0,0.18727913]
["bitfinex-derivatives","BTCF0:USTF0",1768255415788,0.010964,91284.0,91280.0,0.18727913]
["bitfinex-derivatives","BTCF0:USTF0",1768255415993,0.18981602,91285.0,91268.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255416196,0.010965,91280.0,91268.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255416397,0.010965,91280.0,91270.0,0.18727913]
["bitfinex-derivatives","BTCF0:USTF0",1768255416581,0.09074466,91284.0,91268.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255416788,0.09074466,91280.0,91270.0,0.18727913]
["bitfinex-derivatives","BTCF0:USTF0",1768255416989,0.09074466,91280.0,91268.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255417501,0.010965,91275.0,91268.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255421401,0.010965,91277.0,91268.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255423103,0.010965,91279.0,91268.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255423304,0.010965,91278.0,91268.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255424094,0.010965,91277.0,91268.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255425396,0.010965,91276.0,91268.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255425792,0.09074466,91280.0,91268.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255425793,0.010965,91278.0,91268.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255427307,0.010965,91278.0,91268.0,0.28595913]
["bitfinex-derivatives","BTCF0:USTF0",1768255427607,0.10170966,91278.0,91268.0,0.28595913]
["bitfinex-derivatives","BTCF0:USTF0",1768255427808,0.18981602,91278.0,91268.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255428006,0.09074466,91278.0,91268.0,0.28595913]
["bitfinex-derivatives","BTCF0:USTF0",1768255429414,0.010965,91276.0,91268.0,0.28595913]
["bitfinex-derivatives","BTCF0:USTF0",1768255429601,0.09074466,91278.0,91268.0,0.28595913]
["bitfinex-derivatives","BTCF0:USTF0",1768255430012,0.010965,91274.0,91268.0,0.28595913]
["bitfinex-derivatives","BTCF0:USTF0",1768255430401,0.10170966,91274.0,91268.0,0.28595913]
["bitfinex-derivatives","BTCF0:USTF0",1768255431810,0.10170966,91274.0,91268.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255432200,0.09074466,91274.0,91268.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255433713,0.10170966,91274.0,91268.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255434114,0.09074466,91274.0,91268.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255435623,0.10170966,91274.0,91268.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255436409,0.09074466,91274.0,91268.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255437619,0.01562358,91274.0,91268.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255439815,0.010966,91273.0,91268.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255440209,0.10171066,91273.0,91268.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255442117,0.09074466,91272.0,91268.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255444121,0.010966,91271.0,91268.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255444322,0.09074466,91270.0,91260.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255444525,0.09907136,91272.0,91260.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255445517,0.09907136,91272.0,91251.0,0.06654544]
["bitfinex-derivatives","BTCF0:USTF0",1768255445518,0.010967,91263.0,91259.0,0.13849634]
["bitfinex-derivatives","BTCF0:USTF0",1768255445722,0.00241023,91278.0,91259.0,0.13849634]
["bitfinex-derivatives","BTCF0:USTF0",1768255445723,0.09325133,91266.0,91259.0,0.13849634]
["bitfinex-derivatives","BTCF0:USTF0",1768255446023,0.10421733,91266.0,91256.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255446829,0.010966,91266.0,91256.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255447219,0.010966,91268.0,91256.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255447922,0.010966,91266.0,91256.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255448426,0.20261496,91269.0,91256.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255449628,0.19164896,91269.0,91256.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255450923,0.19164896,91269.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768255451628,0.19164896,91269.0,91256.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255452320,0.09839763,91269.0,91256.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255452820,0.19164896,91269.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768255453325,0.19164896,91269.0,91256.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255453526,0.18617278,91269.0,91256.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255453730,0.18617278,91269.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768255453926,0.18617278,91269.0,91256.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255454127,0.18617278,91269.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768255454930,0.18617278,91269.0,91256.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255455227,0.18617278,91269.0,91256.0,0.109647]
["bitfinex-derivatives","BTCF0:USTF0",1768255455631,0.19713878,91269.0,91256.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255457328,0.010966,91267.0,91256.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255457529,0.19195635,91267.0,91256.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255457729,0.09096782,91266.0,91256.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255460636,0.09002253,91267.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768255460837,0.09002253,91267.0,91256.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255461239,0.09002253,91267.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768255461637,0.09002253,91267.0,91256.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255463144,0.09002253,91267.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768255463637,0.09002253,91267.0,91251.0,0.05967018]
["bitfinex-derivatives","BTCF0:USTF0",1768255463836,0.09002253,91267.0,91253.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255464039,0.10098853,91267.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768255464342,0.19195635,91267.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768255466037,0.010967,91264.0,91253.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255466242,0.19195635,91267.0,91253.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255466541,0.010967,91264.0,91253.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255467042,0.10193482,91264.0,91253.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255467441,0.09096782,91264.0,91253.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255469147,0.09096782,91264.0,91253.0,0.109648]
["bitfinex-derivatives","BTCF0:USTF0",1768255469338,0.18099035,91267.0,91253.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255469746,0.00547858,91265.0,91253.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255470449,0.00547858,91265.0,91255.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768255472143,0.00547858,91265.0,91256.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768255473740,0.00547858,91265.0,91253.0,0.109648]
["bitfinex-derivatives","BTCF0:USTF0",1768255475250,0.01644558,91265.0,91252.0,0.13849634]
["bitfinex-derivatives","BTCF0:USTF0",1768255475545,0.01644558,91265.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768255475946,0.01644558,91265.0,91251.0,0.14946434]
["bitfinex-derivatives","BTCF0:USTF0",1768255476348,0.00547858,91265.0,91254.0,0.14946434]
["bitfinex-derivatives","BTCF0:USTF0",1768255476848,0.00547858,91265.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768255478350,0.01644558,91265.0,91252.0,0.13849634]
["bitfinex-derivatives","BTCF0:USTF0",1768255478842,0.01644558,91265.0,91251.0,0.13849634]
["bitfinex-derivatives","BTCF0:USTF0",1768255479052,0.00547858,91265.0,91252.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768255484451,0.00547858,91265.0,91252.0,0.13849634]
["bitfinex-derivatives","BTCF0:USTF0",1768255485445,0.00547858,91265.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768255485943,0.00547858,91265.0,91253.0,0.00548581]
["bitfinex-derivatives","BTCF0:USTF0",1768255486548,0.00547858,91265.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768255488848,0.19389975,91265.0,91252.0,0.14946434]
["bitfinex-derivatives","BTCF0:USTF0",1768255489656,0.10119842,91265.0,91252.0,0.14946434]
["bitfinex-derivatives","BTCF0:USTF0",1768255490256,0.10119842,91265.0,91252.0,0.13849634]
["bitfinex-derivatives","BTCF0:USTF0",1768255490859,0.00547858,91265.0,91255.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768255492162,0.00547858,91265.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768255492360,0.00547858,91265.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768255492757,0.00547858,91265.0,91255.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768255493961,0.00547858,91265.0,91253.0,0.13849634]
["bitfinex-derivatives","BTCF0:USTF0",1768255494165,0.00547858,91265.0,91258.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768255494754,0.00547858,91265.0,91256.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768255495257,0.00547858,91265.0,91255.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768255496365,0.00547858,91265.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768255496963,0.00547858,91265.0,91250.0,0.00426764]
["bitfinex-derivatives","BTCF0:USTF0",1768255497362,0.00547858,91265.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768255498264,0.00547858,91265.0,91252.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768255499566,0.00547858,91265.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768255501067,0.00547858,91265.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768255502860,0.00547858,91265.0,91253.0,0.13818354]
["bitfinex-derivatives","BTCF0:USTF0",1768255504076,0.00547858,91265.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768255505069,0.00547858,91265.0,91251.0,0.13818354]
["bitfinex-derivatives","BTCF0:USTF0",1768255505275,0.00547858,91265.0,91252.0,0.13818354]
["bitfinex-derivatives","BTCF0:USTF0",1768255506376,0.00547858,91265.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768255507067,0.00547858,91265.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768255507776,0.00547858,91265.0,91253.0,0.109648]
["bitfinex-derivatives","BTCF0:USTF0",1768255508281,0.00547858,91265.0,91255.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768255510079,0.00547858,91265.0,91253.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255510581,0.00547858,91265.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768255511587,0.00547858,91265.0,91253.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255513390,0.00547858,91265.0,91253.0,0.109648]
["bitfinex-derivatives","BTCF0:USTF0",1768255513592,0.00547858,91265.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768255513792,0.00547858,91265.0,91253.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255514085,0.00547858,91265.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768255514880,0.00547858,91265.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768255515080,0.00547858,91265.0,91253.0,0.23686354]
["bitfinex-derivatives","BTCF0:USTF0",1768255516896,0.00547858,91265.0,91255.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768255519397,0.00547858,91265.0,91253.0,0.23686354]
["bitfinex-derivatives","BTCF0:USTF0",1768255520399,0.00547858,91265.0,91253.0,0.24783154]
["bitfinex-derivatives","BTCF0:USTF0",1768255520899,0.00547858,91265.0,91253.0,0.23686354]
["bitfinex-derivatives","BTCF0:USTF0",1768255521087,0.18954657,91259.0,91246.0,1.0452]
["bitfinex-derivatives","BTCF0:USTF0",1768255521286,0.010968,91254.0,91241.0,0.19657471]
["bitfinex-derivatives","BTCF0:USTF0",1768255521596,0.010968,91254.0,91238.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768255521597,0.09334877,91257.0,91240.0,0.18752718]
["bitfinex-derivatives","BTCF0:USTF0",1768255521796,0.010968,91251.0,91238.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255522095,0.00547858,91265.0,91235.0,0.01136321]
["bitfinex-derivatives","BTCF0:USTF0",1768255522096,0.18954657,91249.0,91235.0,0.00013352]
["bitfinex-derivatives","BTCF0:USTF0",1768255522300,0.18752718,91250.0,91229.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255522301,0.18954657,91244.0,91229.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255522487,0.010969,91243.0,91229.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255522690,0.18954657,91244.0,91230.0,0.18752718]
["bitfinex-derivatives","BTCF0:USTF0",1768255522888,0.20051557,91244.0,91230.0,0.18752718]
["bitfinex-derivatives","BTCF0:USTF0",1768255523091,0.18954657,91244.0,91230.0,0.18752718]
["bitfinex-derivatives","BTCF0:USTF0",1768255523294,0.0001348,91243.0,91230.0,0.18752718]
["bitfinex-derivatives","BTCF0:USTF0",1768255523594,0.18968137,91243.0,91229.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255523789,0.0961978,91239.0,91229.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255524185,0.09334877,91240.0,91229.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255525500,0.0961978,91239.0,91229.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255525694,0.09334877,91240.0,91229.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255527089,0.0961978,91242.0,91230.0,0.18752718]
["bitfinex-derivatives","BTCF0:USTF0",1768255527400,0.0001348,91243.0,91231.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768255530597,0.0001348,91243.0,91229.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255530901,0.0001348,91243.0,91230.0,0.18752718]
["bitfinex-derivatives","BTCF0:USTF0",1768255531894,0.0111038,91243.0,91230.0,0.18752718]
["bitfinex-derivatives","BTCF0:USTF0",1768255532393,0.0001348,91243.0,91230.0,0.18752718]
["bitfinex-derivatives","BTCF0:USTF0",1768255533501,0.010969,91242.0,91230.0,0.18752718]
["bitfinex-derivatives","BTCF0:USTF0",1768255534503,0.0111038,91243.0,91230.0,0.18752718]
["bitfinex-derivatives","BTCF0:USTF0",1768255536403,0.0001348,91243.0,91230.0,0.18752718]
["bitfinex-derivatives","BTCF0:USTF0",1768255536999,0.0001348,91243.0,91230.0,0.19849818]
["bitfinex-derivatives","BTCF0:USTF0",1768255539106,0.0001348,91243.0,91230.0,0.18752718]
["bitfinex-derivatives","BTCF0:USTF0",1768255539698,0.0001348,91243.0,91231.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768255540197,0.0001348,91243.0,91230.0,0.18752718]
["bitfinex-derivatives","BTCF0:USTF0",1768255540599,0.0001348,91243.0,91232.0,0.0012881]
["bitfinex-derivatives","BTCF0:USTF0",1768255540801,0.0001348,91243.0,91231.0,0.09299722]
["bitfinex-derivatives","BTCF0:USTF0",1768255540802,0.0001348,91243.0,91231.0,0.10396822]
["bitfinex-derivatives","BTCF0:USTF0",1768255541198,0.0001348,91243.0,91231.0,0.09299722]
["bitfinex-derivatives","BTCF0:USTF0",1768255541809,0.0001348,91243.0,91231.0,0.10396722]
["bitfinex-derivatives","BTCF0:USTF0",1768255542606,0.0001348,91243.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768255542909,0.10113023,91278.0,91243.0,0.09299722]
["bitfinex-derivatives","BTCF0:USTF0",1768255543108,0.10113023,91278.0,91268.0,0.18752718]
["bitfinex-derivatives","BTCF0:USTF0",1768255543314,0.00241023,91278.0,91268.0,0.18752718]
["bitfinex-derivatives","BTCF0:USTF0",1768255543814,0.010964,91287.0,91271.0,0.00146548]
["bitfinex-derivatives","BTCF0:USTF0",1768255544003,0.09872,91289.0,91271.0,0.00146548]
["bitfinex-derivatives","BTCF0:USTF0",1768255544606,0.010964,91282.0,91271.0,0.00146548]
["bitfinex-derivatives","BTCF0:USTF0",1768255544800,0.09772579,91288.0,91269.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768255545016,0.010966,91273.0,91260.0,1.11732718]
["bitfinex-derivatives","BTCF0:USTF0",1768255545315,0.09772579,91274.0,91260.0,0.9298]
["bitfinex-derivatives","BTCF0:USTF0",1768255545504,0.010966,91272.0,91260.0,0.9298]
["bitfinex-derivatives","BTCF0:USTF0",1768255546015,0.010965,91275.0,91260.0,0.9298]
["bitfinex-derivatives","BTCF0:USTF0",1768255546416,0.09772579,91277.0,91260.0,0.9298]
["bitfinex-derivatives","BTCF0:USTF0",1768255546417,0.010966,91271.0,91260.0,0.9298]
["bitfinex-derivatives","BTCF0:USTF0",1768255547410,0.010965,91274.0,91260.0,0.9298]
["bitfinex-derivatives","BTCF0:USTF0",1768255548316,0.10869079,91277.0,91260.0,0.9298]
["bitfinex-derivatives","BTCF0:USTF0",1768255548519,0.010965,91275.0,91260.0,1.11732718]
["bitfinex-derivatives","BTCF0:USTF0",1768255549617,0.09772579,91277.0,91260.0,1.11732718]
["bitfinex-derivatives","BTCF0:USTF0",1768255550512,0.010965,91274.0,91260.0,1.11732718]
["bitfinex-derivatives","BTCF0:USTF0",1768255551018,0.010966,91272.0,91260.0,1.11732718]
["bitfinex-derivatives","BTCF0:USTF0",1768255552319,0.010966,91272.0,91260.0,0.9298]
["bitfinex-derivatives","BTCF0:USTF0",1768255553312,0.09772579,91277.0,91260.0,0.9298]
["bitfinex-derivatives","BTCF0:USTF0",1768255553713,0.010966,91273.0,91260.0,0.9298]
["bitfinex-derivatives","BTCF0:USTF0",1768255553912,0.010966,91271.0,91260.0,0.9298]
["bitfinex-derivatives","BTCF0:USTF0",1768255554515,0.010966,91271.0,91260.0,1.11732718]
["bitfinex-derivatives","BTCF0:USTF0",1768255555824,0.010966,91269.0,91260.0,1.11732718]
["bitfinex-derivatives","BTCF0:USTF0",1768255557523,0.09772579,91277.0,91260.0,1.11732718]
["bitfinex-derivatives","BTCF0:USTF0",1768255557524,0.010966,91271.0,91260.0,0.9298]
["bitfinex-derivatives","BTCF0:USTF0",1768255558419,0.010966,91269.0,91260.0,0.9298]
["bitfinex-derivatives","BTCF0:USTF0",1768255559216,0.18752718,91270.0,91256.0,0.09299722]
["bitfinex-derivatives","BTCF0:USTF0",1768255559416,0.010966,91265.0,91257.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1768255559617,0.010967,91264.0,91257.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1768255559817,0.010966,91267.0,91257.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1768255561228,0.010966,91267.0,91256.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255562029,0.010966,91265.0,91256.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255563122,0.010966,91267.0,91256.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255563521,0.010966,91271.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768255563721,0.010966,91269.0,91256.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255563922,0.010966,91268.0,91256.0,0.109648]
["bitfinex-derivatives","BTCF0:USTF0",1768255564129,0.010966,91268.0,91256.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255564328,0.010966,91271.0,91256.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255564628,0.010966,91271.0,91256.0,0.109647]
["bitfinex-derivatives","BTCF0:USTF0",1768255564822,0.010966,91269.0,91256.0,0.109647]
["bitfinex-derivatives","BTCF0:USTF0",1768255567022,0.00547858,91265.0,91256.0,0.109647]
["bitfinex-derivatives","BTCF0:USTF0",1768255568726,0.00547858,91265.0,91256.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255569631,0.00547858,91265.0,91257.0,0.09618947]
["bitfinex-derivatives","BTCF0:USTF0",1768255571929,0.09868,91278.0,91259.0,0.09618947]
["bitfinex-derivatives","BTCF0:USTF0",1768255572234,0.010966,91272.0,91259.0,0.09618947]
["bitfinex-derivatives","BTCF0:USTF0",1768255572535,0.010965,91277.0,91259.0,0.09618947]
["bitfinex-derivatives","BTCF0:USTF0",1768255572727,0.010966,91270.0,91259.0,0.09618947]
["bitfinex-derivatives","BTCF0:USTF0",1768255573840,0.196951,91278.0,91259.0,0.10715647]
["bitfinex-derivatives","BTCF0:USTF0",1768255574133,0.010966,91271.0,91259.0,0.10715647]
["bitfinex-derivatives","BTCF0:USTF0",1768255574533,0.010966,91270.0,91259.0,0.09618947]
["bitfinex-derivatives","BTCF0:USTF0",1768255577130,0.098271,91276.0,91259.0,0.09618947]
["bitfinex-derivatives","BTCF0:USTF0",1768255577336,0.010966,91268.0,91256.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255577634,0.098271,91276.0,91256.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255578035,0.098271,91274.0,91256.0,0.18973231]
["bitfinex-derivatives","BTCF0:USTF0",1768255578338,0.010966,91268.0,91256.0,0.18973231]
["bitfinex-derivatives","BTCF0:USTF0",1768255578539,0.010966,91266.0,91256.0,0.18973231]
["bitfinex-derivatives","BTCF0:USTF0",1768255579238,0.010966,91268.0,91256.0,0.18973231]
["bitfinex-derivatives","BTCF0:USTF0",1768255579455,0.010966,91267.0,91256.0,0.18973231]
["bitfinex-derivatives","BTCF0:USTF0",1768255580142,0.010966,91265.0,91257.0,0.09105231]
["bitfinex-derivatives","BTCF0:USTF0",1768255580530,0.010966,91266.0,91257.0,0.09105231]
["bitfinex-derivatives","BTCF0:USTF0",1768255583848,0.010965,91274.0,91257.0,0.09105231]
["bitfinex-derivatives","BTCF0:USTF0",1768255584043,0.010966,91267.0,91257.0,0.09105231]
["bitfinex-derivatives","BTCF0:USTF0",1768255584240,0.010966,91267.0,91257.0,0.14105231]
["bitfinex-derivatives","BTCF0:USTF0",1768255586741,0.010966,91266.0,91257.0,0.14105231]
["bitfinex-derivatives","BTCF0:USTF0",1768255587546,0.010966,91266.0,91258.0,0.09105231]
["bitfinex-derivatives","BTCF0:USTF0",1768255587842,0.010966,91267.0,91258.0,0.09105231]
["bitfinex-derivatives","BTCF0:USTF0",1768255590745,0.010966,91266.0,91258.0,0.09105231]
["bitfinex-derivatives","BTCF0:USTF0",1768255592647,0.010965,91274.0,91258.0,0.09105231]
["bitfinex-derivatives","BTCF0:USTF0",1768255592844,0.010966,91267.0,91258.0,0.09105231]
["bitfinex-derivatives","BTCF0:USTF0",1768255596051,0.010966,91266.0,91258.0,0.09105231]
["bitfinex-derivatives","BTCF0:USTF0",1768255597352,0.010967,91265.0,91258.0,0.09105231]
["bitfinex-derivatives","BTCF0:USTF0",1768255597647,0.09456457,91277.0,91258.0,0.09105231]
["bitfinex-derivatives","BTCF0:USTF0",1768255597853,0.09868,91278.0,91258.0,0.09105231]
["bitfinex-derivatives","BTCF0:USTF0",1768255597854,0.010966,91268.0,91258.0,0.09105231]
["bitfinex-derivatives","BTCF0:USTF0",1768255598648,0.09285847,91282.0,91258.0,0.09105231]
["bitfinex-derivatives","BTCF0:USTF0",1768255598649,0.109645,91277.0,91266.0,0.10751546]
["bitfinex-derivatives","BTCF0:USTF0",1768255598854,0.09868,91277.0,91266.0,0.16751546]
["bitfinex-derivatives","BTCF0:USTF0",1768255599055,0.010964,91282.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768255599246,0.09868,91284.0,91268.0,0.070966]
["bitfinex-derivatives","BTCF0:USTF0",1768255599442,0.010965,91280.0,91268.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768255599650,0.010965,91279.0,91268.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768255600147,0.010965,91279.0,91268.0,0.15654946]
["bitfinex-derivatives","BTCF0:USTF0",1768255600754,0.010965,91278.0,91268.0,0.15654946]
["bitfinex-derivatives","BTCF0:USTF0",1768255601557,0.010965,91280.0,91269.0,0.09654946]
["bitfinex-derivatives","BTCF0:USTF0",1768255601749,0.010965,91282.0,91269.0,0.16751546]
["bitfinex-derivatives","BTCF0:USTF0",1768255602153,0.09456457,91296.0,91273.0,0.09654946]
["bitfinex-derivatives","BTCF0:USTF0",1768255602356,0.01644138,91285.0,91275.0,0.09654946]
["bitfinex-derivatives","BTCF0:USTF0",1768255602654,0.01644138,91285.0,91275.0,0.15654946]
["bitfinex-derivatives","BTCF0:USTF0",1768255603659,0.00547738,91285.0,91275.0,0.15654946]
["bitfinex-derivatives","BTCF0:USTF0",1768255604250,0.010964,91284.0,91275.0,0.15654946]
["bitfinex-derivatives","BTCF0:USTF0",1768255606560,0.010964,91283.0,91275.0,0.15654946]
["bitfinex-derivatives","BTCF0:USTF0",1768255607764,0.00547738,91285.0,91275.0,0.15654946]
["bitfinex-derivatives","BTCF0:USTF0",1768255608462,0.00547738,91285.0,91276.0,0.09654946]
["bitfinex-derivatives","BTCF0:USTF0",1768255608763,0.00547738,91285.0,91276.0,0.15654946]
["bitfinex-derivatives","BTCF0:USTF0",1768255609956,0.00547738,91285.0,91276.0,0.14654946]
["bitfinex-derivatives","BTCF0:USTF0",1768255610966,0.01644138,91285.0,91276.0,0.14654946]
["bitfinex-derivatives","BTCF0:USTF0",1768255611257,0.00547738,91285.0,91277.0,0.09654946]
["bitfinex-derivatives","BTCF0:USTF0",1768255611450,0.00547738,91285.0,91277.0,0.14654946]
["bitfinex-derivatives","BTCF0:USTF0",1768255613257,0.01644138,91285.0,91277.0,0.14654946]
["bitfinex-derivatives","BTCF0:USTF0",1768255613566,0.00547738,91285.0,91277.0,0.14654946]
["bitfinex-derivatives","BTCF0:USTF0",1768255614564,0.010964,91284.0,91277.0,0.14654946]
["bitfinex-derivatives","BTCF0:USTF0",1768255615867,0.010964,91283.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255617268,0.00547738,91285.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255617568,0.01644138,91285.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255617871,0.00547738,91285.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255618572,0.010965,91279.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255618767,0.010965,91281.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255619071,0.010965,91280.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255619266,0.010964,91284.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255619472,0.01644138,91285.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255620772,0.00547738,91285.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255623364,0.010963,91290.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255623365,0.010964,91290.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255623774,0.09762701,91291.0,91277.0,0.01096546]
["bitfinex-derivatives","BTCF0:USTF0",1768255623967,0.09762701,91291.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255624164,0.010963,91290.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255628175,0.010964,91289.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255628572,0.09762701,91291.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255628573,0.010964,91288.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255630176,0.10859001,91291.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255630382,0.1925078,91289.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255630576,0.010964,91285.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255630984,0.010964,91284.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255635586,0.010964,91286.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255637993,0.09336085,91287.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255641795,0.10432485,91287.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255643280,0.09336085,91287.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255643486,0.010964,91285.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255644296,0.010964,91284.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255645389,0.010964,91286.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255645898,0.09336085,91287.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255647405,0.010964,91285.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255648408,0.010964,91283.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255649315,0.09336085,91287.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255649612,0.010964,91284.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255650110,0.3755037,91290.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255650310,0.09336085,91289.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255650610,0.18804601,91289.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255650996,0.09336085,91288.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255651411,0.010964,91284.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255653611,0.010964,91283.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255654614,0.09336085,91288.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255654813,0.010965,91280.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255655011,0.010965,91282.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255657508,0.09336085,91288.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255659519,0.10432485,91288.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255659704,0.09336085,91288.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255660820,0.010965,91280.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255663920,0.010964,91283.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255664511,0.010964,91282.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255665207,0.010964,91284.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255665822,0.010964,91283.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255666721,0.010965,91282.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255666922,0.09336085,91288.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255666923,0.010965,91281.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255667314,0.010964,91283.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255667516,0.09336085,91288.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255667517,0.010964,91285.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255667710,0.010965,91279.0,91277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255667916,0.010965,91279.0,91270.0,0.28613769]
["bitfinex-derivatives","BTCF0:USTF0",1768255667917,0.010965,91279.0,91272.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255668315,0.010965,91281.0,91272.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255669416,0.010964,91283.0,91272.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255669715,0.010965,91281.0,91272.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255670315,0.010964,91283.0,91272.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255671227,0.09336085,91288.0,91272.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255671623,0.010965,91279.0,91272.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255671924,0.09336085,91288.0,91272.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255672124,0.18841261,91280.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768255672324,0.09345092,91278.0,91266.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255672520,0.010965,91277.0,91267.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255672714,0.010965,91275.0,91267.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255672915,0.010966,91273.0,91267.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255673424,0.010965,91275.0,91267.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255674218,0.010965,91276.0,91267.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255674720,0.010964,91282.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768255674920,0.010964,91282.0,91269.0,0.060966]
["bitfinex-derivatives","BTCF0:USTF0",1768255675322,0.010964,91282.0,91270.0,0.18745769]
["bitfinex-derivatives","BTCF0:USTF0",1768255675521,0.010964,91282.0,91270.0,0.23745769]
["bitfinex-derivatives","BTCF0:USTF0",1768255675824,0.010965,91280.0,91270.0,0.23745769]
["bitfinex-derivatives","BTCF0:USTF0",1768255676119,0.010965,91280.0,91270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768255676324,0.010965,91280.0,91270.0,0.23745769]
["bitfinex-derivatives","BTCF0:USTF0",1768255678927,0.010964,91283.0,91270.0,0.23745769]
["bitfinex-derivatives","BTCF0:USTF0",1768255679329,0.010965,91281.0,91270.0,0.23745769]
["bitfinex-derivatives","BTCF0:USTF0",1768255679630,0.010965,91279.0,91270.0,0.23745769]
["bitfinex-derivatives","BTCF0:USTF0",1768255681826,0.01643818,91305.0,91271.0,0.09715451]
["bitfinex-derivatives","BTCF0:USTF0",1768255681827,0.09496169,91302.0,91271.0,0.09715451]
["bitfinex-derivatives","BTCF0:USTF0",1768255682133,0.010962,91303.0,91288.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768255682426,0.09868,91328.0,91299.0,0.09715451]
["bitfinex-derivatives","BTCF0:USTF0",1768255682635,0.09868,91328.0,91311.0,0.09715451]
["bitfinex-derivatives","BTCF0:USTF0",1768255684229,0.01096,91320.0,91311.0,0.09715451]
["bitfinex-derivatives","BTCF0:USTF0",1768255685124,0.09416414,91327.0,91310.0,0.00014663]
["bitfinex-derivatives","BTCF0:USTF0",1768255686435,0.09963912,91325.0,91310.0,0.00014663]
["bitfinex-derivatives","BTCF0:USTF0",1768255687133,0.00547498,91325.0,91310.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768255687437,0.00547498,91325.0,91307.0,0.03190708]
["bitfinex-derivatives","BTCF0:USTF0",1768255687736,0.00547498,91325.0,91307.0,0.09190708]
["bitfinex-derivatives","BTCF0:USTF0",1768255687927,0.01096,91320.0,91307.0,0.09190708]
["bitfinex-derivatives","BTCF0:USTF0",1768255688637,0.01096,91318.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768255688838,0.01096,91318.0,91303.0,0.070962]
["bitfinex-derivatives","BTCF0:USTF0",1768255689038,0.01096,91318.0,91303.0,0.10168493]
["bitfinex-derivatives","BTCF0:USTF0",1768255690839,0.01096,91318.0,91303.0,0.09072293]
["bitfinex-derivatives","BTCF0:USTF0",1768255691633,0.00547498,91325.0,91306.0,0.01859824]
["bitfinex-derivatives","BTCF0:USTF0",1768255691938,0.01096,91319.0,91306.0,0.06859824]
["bitfinex-derivatives","BTCF0:USTF0",1768255692240,0.01096,91319.0,91306.0,0.01859824]
["bitfinex-derivatives","BTCF0:USTF0",1768255692437,0.01096,91319.0,91306.0,0.06859824]
["bitfinex-derivatives","BTCF0:USTF0",1768255692739,0.01096,91322.0,91307.0,0.0186122]
["bitfinex-derivatives","BTCF0:USTF0",1768255692942,0.01096,91322.0,91307.0,0.0686122]
["bitfinex-derivatives","BTCF0:USTF0",1768255693142,0.01096,91319.0,91307.0,0.0186122]
["bitfinex-derivatives","BTCF0:USTF0",1768255693942,0.00547498,91325.0,91307.0,0.0686122]
["bitfinex-derivatives","BTCF0:USTF0",1768255694330,0.01096,91322.0,91307.0,0.0686122]
["bitfinex-derivatives","BTCF0:USTF0",1768255694640,0.01096,91320.0,91307.0,0.0686122]
["bitfinex-derivatives","BTCF0:USTF0",1768255696136,0.01096,91320.0,91307.0,0.0186122]
["bitfinex-derivatives","BTCF0:USTF0",1768255697240,0.01096,91320.0,91307.0,0.0686122]
["bitfinex-derivatives","BTCF0:USTF0",1768255697737,0.01096,91320.0,91307.0,0.0186122]
["bitfinex-derivatives","BTCF0:USTF0",1768255698839,0.01096,91319.0,91307.0,0.0186122]
["bitfinex-derivatives","BTCF0:USTF0",1768255699230,0.01096,91316.0,91307.0,0.0186122]
["bitfinex-derivatives","BTCF0:USTF0",1768255699537,0.00547498,91325.0,91307.0,0.0186122]
["bitfinex-derivatives","BTCF0:USTF0",1768255699538,0.01096,91317.0,91307.0,0.0186122]
["bitfinex-derivatives","BTCF0:USTF0",1768255701345,0.01096,91318.0,91307.0,0.0186122]
["bitfinex-derivatives","BTCF0:USTF0",1768255702239,0.01096,91319.0,91307.0,0.0186122]
["bitfinex-derivatives","BTCF0:USTF0",1768255704349,0.01096,91317.0,91307.0,0.0186122]
["bitfinex-derivatives","BTCF0:USTF0",1768255704841,0.01096,91317.0,91303.0,0.07057344]
["bitfinex-derivatives","BTCF0:USTF0",1768255705348,0.010961,91315.0,91300.0,0.109642]
["bitfinex-derivatives","BTCF0:USTF0",1768255705548,0.010961,91315.0,91300.0,0.17080517]
["bitfinex-derivatives","BTCF0:USTF0",1768255706145,0.010961,91315.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768255707045,0.09096167,91321.0,91300.0,0.15984317]
["bitfinex-derivatives","BTCF0:USTF0",1768255707339,0.09096167,91320.0,91300.0,0.15984317]
["bitfinex-derivatives","BTCF0:USTF0",1768255707946,0.010961,91315.0,91300.0,0.17080517]
["bitfinex-derivatives","BTCF0:USTF0",1768255708546,0.010961,91314.0,91300.0,0.17080517]
["bitfinex-derivatives","BTCF0:USTF0",1768255709147,0.01096,91316.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768255710738,0.010961,91315.0,91300.0,0.17080517]
["bitfinex-derivatives","BTCF0:USTF0",1768255711040,0.010961,91315.0,91300.0,0.15984317]
["bitfinex-derivatives","BTCF0:USTF0",1768255711447,0.010961,91315.0,91300.0,0.17080517]
["bitfinex-derivatives","BTCF0:USTF0",1768255711646,0.010961,91310.0,91300.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768255711945,0.09096167,91315.0,91297.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768255712151,0.09096167,91315.0,91298.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255712346,0.01096,91318.0,91304.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768255712550,0.01096,91316.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768255712752,0.01096,91316.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768255713753,0.01096,91318.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768255714356,0.01096,91318.0,91302.0,0.060962]
["bitfinex-derivatives","BTCF0:USTF0",1768255714552,0.01096,91318.0,91304.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768255716551,0.01096,91318.0,91305.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255718760,0.01096,91318.0,91304.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768255718952,0.01096,91318.0,91305.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255720864,0.01096,91317.0,91305.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255723857,0.09096167,91321.0,91305.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255725351,0.01096,91318.0,91305.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255726063,0.01096,91320.0,91305.0,0.11017911]
["bitfinex-derivatives","BTCF0:USTF0",1768255727466,0.09096167,91321.0,91305.0,0.09921711]
["bitfinex-derivatives","BTCF0:USTF0",1768255727654,0.01096,91316.0,91305.0,0.09921711]
["bitfinex-derivatives","BTCF0:USTF0",1768255727956,0.09280211,91320.0,91305.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255728364,0.01096,91316.0,91305.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255730969,0.09280211,91320.0,91305.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255732663,0.010961,91314.0,91305.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255733572,0.01096,91317.0,91305.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255735263,0.01096,91316.0,91305.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255736969,0.09280211,91320.0,91305.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255737169,0.01096,91316.0,91305.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255737868,0.01096,91318.0,91305.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255738072,0.01096,91320.0,91306.0,0.00196892]
["bitfinex-derivatives","BTCF0:USTF0",1768255738262,0.01096,91320.0,91306.0,0.05196892]
["bitfinex-derivatives","BTCF0:USTF0",1768255738462,0.09280211,91324.0,91306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768255738662,0.09280211,91324.0,91307.0,0.00196892]
["bitfinex-derivatives","BTCF0:USTF0",1768255738962,0.01096,91320.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768255739157,0.01096,91320.0,91308.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1768255739355,0.01096,91320.0,91307.0,0.00196892]
["bitfinex-derivatives","BTCF0:USTF0",1768255739560,0.01096,91322.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768255739760,0.09280211,91324.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768255740171,0.09280211,91324.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768255740472,0.010959,91323.0,91309.0,0.01292992]
["bitfinex-derivatives","BTCF0:USTF0",1768255741065,0.10376111,91323.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768255741673,0.10376111,91323.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768255742869,0.01096,91321.0,91305.0,0.10132874]
["bitfinex-derivatives","BTCF0:USTF0",1768255743060,0.10376111,91323.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768255743262,0.01096,91321.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768255743771,0.01096,91321.0,91307.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1768255743956,0.09280211,91323.0,91307.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1768255744274,0.09280211,91323.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768255744464,0.09280211,91323.0,91308.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1768255744663,0.0911388,91336.0,91320.0,0.00427683]
["bitfinex-derivatives","BTCF0:USTF0",1768255744980,0.010958,91335.0,91320.0,0.06427683]
["bitfinex-derivatives","BTCF0:USTF0",1768255745272,0.010958,91335.0,91320.0,0.19153372]
["bitfinex-derivatives","BTCF0:USTF0",1768255745470,0.010958,91334.0,91320.0,0.19153372]
["bitfinex-derivatives","BTCF0:USTF0",1768255745666,0.0911388,91342.0,91325.0,0.00427683]
["bitfinex-derivatives","BTCF0:USTF0",1768255745863,0.0911388,91342.0,91325.0,0.06427683]
["bitfinex-derivatives","BTCF0:USTF0",1768255746063,0.010958,91336.0,91328.0,0.18725689]
["bitfinex-derivatives","BTCF0:USTF0",1768255746263,0.010958,91336.0,91325.0,0.00427683]
["bitfinex-derivatives","BTCF0:USTF0",1768255746470,0.010958,91339.0,91325.0,0.05427683]
["bitfinex-derivatives","BTCF0:USTF0",1768255746869,0.010958,91337.0,91325.0,0.05427683]
["bitfinex-derivatives","BTCF0:USTF0",1768255747072,0.0911388,91342.0,91322.0,0.00646978]
["bitfinex-derivatives","BTCF0:USTF0",1768255747073,0.010958,91335.0,91322.0,0.00646978]
["bitfinex-derivatives","BTCF0:USTF0",1768255747372,0.010958,91335.0,91323.0,0.00646978]
["bitfinex-derivatives","BTCF0:USTF0",1768255748173,0.010958,91336.0,91323.0,0.00646978]
["bitfinex-derivatives","BTCF0:USTF0",1768255748762,0.010958,91335.0,91323.0,0.00646978]
["bitfinex-derivatives","BTCF0:USTF0",1768255750664,0.01336665,91338.0,91323.0,0.00646978]
["bitfinex-derivatives","BTCF0:USTF0",1768255751266,0.01336665,91338.0,91323.0,0.06646978]
["bitfinex-derivatives","BTCF0:USTF0",1768255751960,0.010958,91336.0,91323.0,0.06646978]
["bitfinex-derivatives","BTCF0:USTF0",1768255752177,0.00240865,91338.0,91324.0,0.00856568]
["bitfinex-derivatives","BTCF0:USTF0",1768255752366,0.010958,91337.0,91325.0,0.00856568]
["bitfinex-derivatives","BTCF0:USTF0",1768255752865,0.010958,91337.0,91327.0,0.18725689]
["bitfinex-derivatives","BTCF0:USTF0",1768255753272,0.010958,91337.0,91325.0,0.00856568]
["bitfinex-derivatives","BTCF0:USTF0",1768255753674,0.09584071,91336.0,91312.0,0.06119531]
["bitfinex-derivatives","BTCF0:USTF0",1768255753878,0.10679971,91332.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768255754080,0.010959,91330.0,91315.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1768255754379,0.010959,91330.0,91315.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1768255754581,0.010959,91331.0,91317.0,0.01889839]
["bitfinex-derivatives","BTCF0:USTF0",1768255755171,0.09584071,91332.0,91320.0,0.18725689]
["bitfinex-derivatives","BTCF0:USTF0",1768255755371,0.010959,91331.0,91320.0,0.18725689]
["bitfinex-derivatives","BTCF0:USTF0",1768255756270,0.09584071,91332.0,91320.0,0.18725689]
["bitfinex-derivatives","BTCF0:USTF0",1768255756479,0.010958,91335.0,91320.0,0.25427522]
["bitfinex-derivatives","BTCF0:USTF0",1768255756674,0.010958,91334.0,91320.0,0.24427522]
["bitfinex-derivatives","BTCF0:USTF0",1768255757072,0.010958,91334.0,91320.0,0.19427522]
["bitfinex-derivatives","BTCF0:USTF0",1768255757270,0.09584071,91337.0,91320.0,0.19427522]
["bitfinex-derivatives","BTCF0:USTF0",1768255757780,0.09584071,91337.0,91320.0,0.24427522]
["bitfinex-derivatives","BTCF0:USTF0",1768255757970,0.010958,91335.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768255758371,0.010958,91335.0,91320.0,0.19427522]
["bitfinex-derivatives","BTCF0:USTF0",1768255758678,0.010958,91335.0,91320.0,0.25427522]
["bitfinex-derivatives","BTCF0:USTF0",1768255758880,0.010958,91334.0,91320.0,0.25427522]
["bitfinex-derivatives","BTCF0:USTF0",1768255759876,0.010958,91334.0,91320.0,0.19427522]
["bitfinex-derivatives","BTCF0:USTF0",1768255760476,0.010958,91333.0,91320.0,0.19427522]
["bitfinex-derivatives","BTCF0:USTF0",1768255760681,0.010959,91331.0,91320.0,0.19427522]
["bitfinex-derivatives","BTCF0:USTF0",1768255761066,0.010958,91334.0,91320.0,0.19427522]
["bitfinex-derivatives","BTCF0:USTF0",1768255762676,0.00240865,91338.0,91323.0,0.00804374]
["bitfinex-derivatives","BTCF0:USTF0",1768255762677,0.010958,91336.0,91323.0,0.00804374]
["bitfinex-derivatives","BTCF0:USTF0",1768255762880,0.010958,91336.0,91324.0,0.00804374]
["bitfinex-derivatives","BTCF0:USTF0",1768255763175,0.00240865,91338.0,91327.0,0.00804374]
["bitfinex-derivatives","BTCF0:USTF0",1768255763375,0.010958,91337.0,91327.0,0.00804374]
["bitfinex-derivatives","BTCF0:USTF0",1768255763776,0.010958,91337.0,91326.0,0.18725689]
["bitfinex-derivatives","BTCF0:USTF0",1768255764572,0.010958,91337.0,91326.0,0.19578882]
["bitfinex-derivatives","BTCF0:USTF0",1768255764777,0.00240865,91338.0,91326.0,0.19578882]
["bitfinex-derivatives","BTCF0:USTF0",1768255764982,0.00547378,91345.0,91331.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768255765479,0.10131449,91345.0,91330.0,0.18725689]
["bitfinex-derivatives","BTCF0:USTF0",1768255765680,0.10131449,91345.0,91330.0,0.24725689]
["bitfinex-derivatives","BTCF0:USTF0",1768255765882,0.010958,91340.0,91330.0,0.18725689]
["bitfinex-derivatives","BTCF0:USTF0",1768255767179,0.18725689,91350.0,91330.0,0.18725689]
["bitfinex-derivatives","BTCF0:USTF0",1768255767180,0.09142946,91356.0,91335.0,0.00844816]
["bitfinex-derivatives","BTCF0:USTF0",1768255767374,0.09584071,91362.0,91346.0,0.18725689]
["bitfinex-derivatives","BTCF0:USTF0",1768255767575,0.09584071,91362.0,91343.0,0.00844816]
["bitfinex-derivatives","BTCF0:USTF0",1768255767885,0.010955,91357.0,91344.0,0.01000966]
["bitfinex-derivatives","BTCF0:USTF0",1768255768070,0.010955,91357.0,91345.0,0.01000966]
["bitfinex-derivatives","BTCF0:USTF0",1768255768275,0.010955,91361.0,91348.0,0.02096566]
["bitfinex-derivatives","BTCF0:USTF0",1768255768780,0.010955,91361.0,91348.0,0.01000966]
["bitfinex-derivatives","BTCF0:USTF0",1768255769283,0.010956,91353.0,91348.0,0.01000966]
["bitfinex-derivatives","BTCF0:USTF0",1768255769685,0.010956,91356.0,91348.0,0.01000966]
["bitfinex-derivatives","BTCF0:USTF0",1768255770183,0.010955,91358.0,91348.0,0.01000966]
["bitfinex-derivatives","BTCF0:USTF0",1768255770584,0.010955,91362.0,91348.0,0.01000966]
["bitfinex-derivatives","BTCF0:USTF0",1768255770794,0.010955,91360.0,91348.0,0.01000966]
["bitfinex-derivatives","BTCF0:USTF0",1768255771579,0.010955,91359.0,91348.0,0.01000966]
["bitfinex-derivatives","BTCF0:USTF0",1768255771779,0.1013133,91365.0,91348.0,0.01000966]
["bitfinex-derivatives","BTCF0:USTF0",1768255772085,0.010956,91356.0,91348.0,0.01000966]
["bitfinex-derivatives","BTCF0:USTF0",1768255772986,0.010956,91354.0,91348.0,0.01000966]
["bitfinex-derivatives","BTCF0:USTF0",1768255773775,0.09584071,91364.0,91348.0,0.01000966]
["bitfinex-derivatives","BTCF0:USTF0",1768255774075,0.010956,91353.0,91346.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255776080,0.010956,91353.0,91347.0,0.00931967]
["bitfinex-derivatives","BTCF0:USTF0",1768255776578,0.09515846,91359.0,91346.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255776886,0.010956,91351.0,91346.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768255777087,0.010956,91351.0,91347.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768255777282,0.010956,91353.0,91347.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768255780677,0.010956,91355.0,91347.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768255780879,0.00016425,91360.0,91347.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768255781591,0.010957,91344.0,91331.0,0.01489008]
["bitfinex-derivatives","BTCF0:USTF0",1768255781886,0.09515846,91352.0,91332.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768255782080,0.09515846,91352.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768255782688,0.010956,91349.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768255783392,0.010957,91348.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768255783591,0.010957,91346.0,91332.0,0.1248178]
["bitfinex-derivatives","BTCF0:USTF0",1768255783792,0.010957,91346.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768255784791,0.010957,91346.0,91332.0,0.1138598]
["bitfinex-derivatives","BTCF0:USTF0",1768255784993,0.09515846,91352.0,91332.0,0.1138598]
["bitfinex-derivatives","BTCF0:USTF0",1768255785290,0.09515846,91352.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768255785995,0.010957,91348.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768255787188,0.010957,91347.0,91332.0,0.1138598]
["bitfinex-derivatives","BTCF0:USTF0",1768255788894,0.010957,91347.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768255790180,0.010957,91346.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768255790691,0.1014908,91358.0,91332.0,0.1138598]
["bitfinex-derivatives","BTCF0:USTF0",1768255790692,0.18569426,91349.0,91332.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768255790894,0.09515846,91347.0,91332.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768255792199,0.010957,91346.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768255795595,0.010957,91346.0,91332.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768255795801,0.09515846,91345.0,91332.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768255796597,0.09515846,91350.0,91332.0,0.109558]
["bitfinex-derivatives","BTCF0:USTF0",1768255796797,0.010957,91346.0,91332.0,0.109558]
["bitfinex-derivatives","BTCF0:USTF0",1768255797002,0.010957,91345.0,91332.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768255797304,0.09515846,91350.0,91332.0,0.19692334]
["bitfinex-derivatives","BTCF0:USTF0",1768255798202,0.010957,91347.0,91332.0,0.20788134]
["bitfinex-derivatives","BTCF0:USTF0",1768255798500,0.09515846,91355.0,91337.0,0.18725689]
["bitfinex-derivatives","BTCF0:USTF0",1768255798702,0.10611446,91354.0,91340.0,0.18725689]
["bitfinex-derivatives","BTCF0:USTF0",1768255798897,0.010956,91353.0,91340.0,0.18725689]
["bitfinex-derivatives","BTCF0:USTF0",1768255802798,0.09515846,91352.0,91333.0,0.09832334]
["bitfinex-derivatives","BTCF0:USTF0",1768255803105,0.0905358,91353.0,91340.0,0.18725689]
["bitfinex-derivatives","BTCF0:USTF0",1768255803106,0.09515846,91350.0,91340.0,0.18725689]
["bitfinex-derivatives","BTCF0:USTF0",1768255803602,0.10611446,91350.0,91340.0,0.18725689]
["bitfinex-derivatives","BTCF0:USTF0",1768255804003,0.010957,91348.0,91340.0,0.18725689]
["bitfinex-derivatives","BTCF0:USTF0",1768255804806,0.010957,91345.0,91340.0,0.18725689]
["bitfinex-derivatives","BTCF0:USTF0",1768255805303,0.010957,91345.0,91332.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768255807008,0.010957,91346.0,91332.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768255808313,0.010957,91346.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768255808703,0.010956,91349.0,91333.0,0.07755933]
["bitfinex-derivatives","BTCF0:USTF0",1768255809007,0.010957,91347.0,91333.0,0.07755933]
["bitfinex-derivatives","BTCF0:USTF0",1768255809509,0.010956,91349.0,91333.0,0.07755933]
["bitfinex-derivatives","BTCF0:USTF0",1768255809709,0.09889604,91356.0,91333.0,0.02755933]
["bitfinex-derivatives","BTCF0:USTF0",1768255810199,0.09889604,91356.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768255810502,0.09889604,91356.0,91334.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1768255810706,0.09889604,91356.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768255811007,0.010957,91347.0,91333.0,0.01660133]
["bitfinex-derivatives","BTCF0:USTF0",1768255811308,0.010956,91349.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768255811908,0.010956,91349.0,91335.0,0.00223261]
["bitfinex-derivatives","BTCF0:USTF0",1768255813407,0.09889604,91355.0,91338.0,0.00223261]
["bitfinex-derivatives","BTCF0:USTF0",1768255813608,0.010956,91354.0,91340.0,0.00223261]
["bitfinex-derivatives","BTCF0:USTF0",1768255813999,0.010956,91354.0,91339.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768255815510,0.010956,91353.0,91339.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768255816207,0.01336186,91368.0,91345.0,0.00342792]
["bitfinex-derivatives","BTCF0:USTF0",1768255816412,0.010955,91361.0,91346.0,0.00342792]
["bitfinex-derivatives","BTCF0:USTF0",1768255816707,0.10407259,91365.0,91346.0,0.00342792]
["bitfinex-derivatives","BTCF0:USTF0",1768255817011,0.010955,91358.0,91346.0,0.00342792]
["bitfinex-derivatives","BTCF0:USTF0",1768255817401,0.010956,91357.0,91346.0,0.00342792]
["bitfinex-derivatives","BTCF0:USTF0",1768255819610,0.010954,91369.0,91346.0,0.00342792]
["bitfinex-derivatives","BTCF0:USTF0",1768255819611,0.0986,91379.0,91359.0,0.00433986]
["bitfinex-derivatives","BTCF0:USTF0",1768255819814,0.010954,91372.0,91359.0,0.00433986]
["bitfinex-derivatives","BTCF0:USTF0",1768255820108,0.09500042,91377.0,91360.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1768255820109,0.010953,91374.0,91360.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1768255820307,0.010954,91372.0,91360.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1768255820505,0.010953,91374.0,91360.0,0.01111925]
["bitfinex-derivatives","BTCF0:USTF0",1768255821009,0.010954,91371.0,91360.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1768255822502,0.010953,91374.0,91360.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1768255823105,0.19342169,91377.0,91360.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1768255823106,0.010954,91372.0,91360.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1768255827214,0.19342169,91371.0,91360.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1768255827518,0.09500042,91370.0,91360.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1768255828514,0.19342169,91370.0,91360.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1768255828715,0.0986,91382.0,91355.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768255828716,0.09500042,91365.0,91355.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768255828912,0.10595542,91365.0,91355.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768255829217,0.010955,91363.0,91355.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768255829815,0.09500042,91365.0,91355.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768255831114,0.010953,91374.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768255831404,0.010953,91375.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768255831605,0.010953,91374.0,91355.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768255831805,0.010954,91373.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768255832009,0.010952,91382.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768255832320,0.010954,91372.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768255832509,0.010954,91372.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768255832711,0.010952,91384.0,91355.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768255832915,0.010953,91374.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768255833114,0.10937427,91374.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768255833620,0.20437469,91374.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768255835113,0.09531763,91373.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768255836017,0.09531763,91373.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768255836421,0.19472567,91373.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768255837424,0.010954,91371.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768255837622,0.010954,91371.0,91355.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768255837924,0.010954,91370.0,91355.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768255838224,0.19472567,91371.0,91355.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768255838424,0.010954,91368.0,91355.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768255839128,0.09531763,91370.0,91355.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768255839326,0.010954,91367.0,91355.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768255840830,0.09531763,91365.0,91340.0,0.09861057]
["bitfinex-derivatives","BTCF0:USTF0",1768255841027,0.19472567,91362.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768255841216,0.19472567,91362.0,91340.0,0.09861057]
["bitfinex-derivatives","BTCF0:USTF0",1768255841217,0.19472567,91362.0,91350.0,0.09832334]
["bitfinex-derivatives","BTCF0:USTF0",1768255841411,0.20568067,91362.0,91351.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768255842529,0.00681247,91365.0,91351.0,0.19721057]
["bitfinex-derivatives","BTCF0:USTF0",1768255842732,0.010954,91366.0,91351.0,0.109556]
["bitfinex-derivatives","BTCF0:USTF0",1768255843230,0.010954,91366.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768255845225,0.010954,91368.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768255846027,0.010954,91368.0,91355.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768255846520,0.010954,91368.0,91351.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768255846726,0.010954,91368.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768255847726,0.010954,91368.0,91353.0,0.09861057]
["bitfinex-derivatives","BTCF0:USTF0",1768255847927,0.010954,91370.0,91355.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768255849120,0.09531763,91372.0,91355.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768255850430,0.010954,91369.0,91355.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768255851125,0.09531763,91371.0,91353.0,0.09032149]
["bitfinex-derivatives","BTCF0:USTF0",1768255851729,0.010954,91367.0,91353.0,0.09032149]
["bitfinex-derivatives","BTCF0:USTF0",1768255852034,0.010954,91367.0,91353.0,0.10127749]
["bitfinex-derivatives","BTCF0:USTF0",1768255852235,0.010954,91369.0,91354.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768255854933,0.010954,91370.0,91355.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768255855131,0.010954,91366.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768255855328,0.0986,91380.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768255855329,0.010953,91379.0,91365.0,0.09861057]
["bitfinex-derivatives","BTCF0:USTF0",1768255855528,0.01642339,91385.0,91367.0,0.09861057]
["bitfinex-derivatives","BTCF0:USTF0",1768255855733,0.09940804,91393.0,91373.0,0.09861057]
["bitfinex-derivatives","BTCF0:USTF0",1768255856034,0.010952,91390.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768255856334,0.010952,91389.0,91374.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768255856524,0.010952,91389.0,91374.0,0.20816357]
["bitfinex-derivatives","BTCF0:USTF0",1768255856732,0.010951,91396.0,91380.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768255857339,0.010951,91396.0,91380.0,0.10956357]
["bitfinex-derivatives","BTCF0:USTF0",1768255857641,0.0977247,91398.0,91380.0,0.09861057]
["bitfinex-derivatives","BTCF0:USTF0",1768255857830,0.010951,91392.0,91380.0,0.09861057]
["bitfinex-derivatives","BTCF0:USTF0",1768255858440,0.01095,91406.0,91390.0,0.09861057]
["bitfinex-derivatives","BTCF0:USTF0",1768255858736,0.0986,91415.0,91380.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255858737,0.09940804,91401.0,91380.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768255858938,0.09531763,91385.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768255859127,0.09531763,91380.0,91355.0,0.09861057]
["bitfinex-derivatives","BTCF0:USTF0",1768255859332,0.010954,91372.0,91357.0,0.18893206]
["bitfinex-derivatives","BTCF0:USTF0",1768255859531,0.010954,91372.0,91360.0,0.18893206]
["bitfinex-derivatives","BTCF0:USTF0",1768255859733,0.010954,91372.0,91361.0,0.09032149]
["bitfinex-derivatives","BTCF0:USTF0",1768255860041,0.010953,91375.0,91361.0,0.18893206]
["bitfinex-derivatives","BTCF0:USTF0",1768255860230,0.010954,91373.0,91361.0,0.18893206]
["bitfinex-derivatives","BTCF0:USTF0",1768255862029,0.09531763,91380.0,91361.0,0.09032149]
["bitfinex-derivatives","BTCF0:USTF0",1768255862234,0.010954,91372.0,91361.0,0.09032149]
["bitfinex-derivatives","BTCF0:USTF0",1768255867047,0.010954,91372.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768255868645,0.00016416,91381.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768255868646,0.00016416,91381.0,91368.0,0.09745277]
["bitfinex-derivatives","BTCF0:USTF0",1768255868847,0.0986,91392.0,91372.0,0.18954705]
["bitfinex-derivatives","BTCF0:USTF0",1768255869149,0.0907787,91391.0,91372.0,0.18954705]
["bitfinex-derivatives","BTCF0:USTF0",1768255870245,0.0907787,91391.0,91380.0,0.18709137]
["bitfinex-derivatives","BTCF0:USTF0",1768255870448,0.0907787,91401.0,91382.0,0.09209428]
["bitfinex-derivatives","BTCF0:USTF0",1768255870748,0.010951,91396.0,91382.0,0.18954705]
["bitfinex-derivatives","BTCF0:USTF0",1768255872348,0.010951,91396.0,91383.0,0.09209428]
["bitfinex-derivatives","BTCF0:USTF0",1768255874246,0.010951,91394.0,91383.0,0.09209428]
["bitfinex-derivatives","BTCF0:USTF0",1768255874449,0.010951,91394.0,91383.0,0.19066722]
["bitfinex-derivatives","BTCF0:USTF0",1768255874654,0.010951,91397.0,91385.0,0.09194556]
["bitfinex-derivatives","BTCF0:USTF0",1768255875349,0.010951,91397.0,91387.0,0.18709137]
["bitfinex-derivatives","BTCF0:USTF0",1768255875550,0.01642019,91405.0,91393.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768255875861,0.01642019,91405.0,91392.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768255876647,0.01095,91403.0,91390.0,0.28566431]
["bitfinex-derivatives","BTCF0:USTF0",1768255880960,0.01095,91403.0,91390.0,0.37760987]
["bitfinex-derivatives","BTCF0:USTF0",1768255881360,0.21095,91403.0,91390.0,0.37760987]
["bitfinex-derivatives","BTCF0:USTF0",1768255882663,0.2,91403.0,91392.0,0.09194556]
["bitfinex-derivatives","BTCF0:USTF0",1768255882855,0.2,91403.0,91393.0,0.10289656]
["bitfinex-derivatives","BTCF0:USTF0",1768255883058,0.2,91403.0,91394.0,0.09194556]
["bitfinex-derivatives","BTCF0:USTF0",1768255883253,0.00547019,91405.0,91396.0,0.1905185]
["bitfinex-derivatives","BTCF0:USTF0",1768255884763,0.01642019,91405.0,91396.0,0.1905185]
["bitfinex-derivatives","BTCF0:USTF0",1768255885160,0.01095,91403.0,91396.0,0.1905185]
["bitfinex-derivatives","BTCF0:USTF0",1768255885462,0.00547019,91405.0,91396.0,0.09194556]
["bitfinex-derivatives","BTCF0:USTF0",1768255885646,0.00547019,91405.0,91393.0,0.09857294]
["bitfinex-derivatives","BTCF0:USTF0",1768255887560,0.00547019,91405.0,91393.0,0.1905185]
["bitfinex-derivatives","BTCF0:USTF0",1768255888059,0.00547019,91405.0,91391.0,0.2014695]
["bitfinex-derivatives","BTCF0:USTF0",1768255888262,0.00547019,91405.0,91392.0,0.1905185]
["bitfinex-derivatives","BTCF0:USTF0",1768255888663,0.00547019,91405.0,91393.0,0.09857294]
["bitfinex-derivatives","BTCF0:USTF0",1768255889864,0.00547019,91405.0,91395.0,0.18709137]
["bitfinex-derivatives","BTCF0:USTF0",1768255891164,0.00547019,91405.0,91395.0,0.19804237]
["bitfinex-derivatives","BTCF0:USTF0",1768255891367,0.00547019,91405.0,91396.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768255892263,0.00547019,91405.0,91395.0,0.18709137]
["bitfinex-derivatives","BTCF0:USTF0",1768255892958,1.9e-07,91405.0,91395.0,0.18709137]
["bitfinex-derivatives","BTCF0:USTF0",1768255893460,1.9e-07,91405.0,91403.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768255893652,1.9e-07,91405.0,91401.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768255894148,0.09291379,91414.0,91402.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768255894755,0.09670158,91415.0,91402.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768255895666,0.010949,91411.0,91399.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768255895863,0.010949,91410.0,91400.0,0.18709137]
["bitfinex-derivatives","BTCF0:USTF0",1768255896361,0.010949,91409.0,91400.0,0.18709137]
["bitfinex-derivatives","BTCF0:USTF0",1768255896563,0.010949,91408.0,91400.0,0.18709137]
["bitfinex-derivatives","BTCF0:USTF0",1768255896949,0.01095,91407.0,91400.0,0.18709137]
["bitfinex-derivatives","BTCF0:USTF0",1768255897354,0.01095,91407.0,91399.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768255897962,0.01095,91406.0,91399.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768255899656,0.010949,91409.0,91399.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768255899858,0.010949,91408.0,91399.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768255904064,0.01095,91399.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768255904273,0.01095,91399.0,91390.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768255905367,0.010951,91398.0,91390.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768255905974,0.010951,91396.0,91390.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768255906476,0.01095,91399.0,91390.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768255907078,0.010951,91397.0,91390.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768255907274,0.01095,91400.0,91390.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768255908176,0.010951,91398.0,91390.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768255908986,0.01095,91401.0,91390.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768255909280,0.01095,91399.0,91390.0,0.28565137]
["bitfinex-derivatives","BTCF0:USTF0",1768255909677,0.010951,91397.0,91390.0,0.28565137]
["bitfinex-derivatives","BTCF0:USTF0",1768255909883,0.01095,91400.0,91390.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768255910682,0.01095,91399.0,91390.0,0.28565137]
["bitfinex-derivatives","BTCF0:USTF0",1768255911186,0.01095,91399.0,91390.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768255911479,0.010951,91397.0,91385.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768255911875,0.010951,91395.0,91385.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768255913586,0.010951,91394.0,91385.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768255916486,0.010951,91397.0,91385.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768255916787,0.01095,91399.0,91385.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768255917289,0.01095,91399.0,91389.0,0.18709137]
["bitfinex-derivatives","BTCF0:USTF0",1768255917989,0.010951,91398.0,91389.0,0.18709137]
["bitfinex-derivatives","BTCF0:USTF0",1768255918483,0.01095,91400.0,91389.0,0.18709137]
["bitfinex-derivatives","BTCF0:USTF0",1768255919193,0.01095,91400.0,91390.0,0.18709137]
["bitfinex-derivatives","BTCF0:USTF0",1768255919492,0.01095,91400.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768255919794,0.01095,91400.0,91390.0,0.18709137]
["bitfinex-derivatives","BTCF0:USTF0",1768255920490,0.19198973,91415.0,91397.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768255920685,0.0985179,91414.0,91400.0,0.18709137]
["bitfinex-derivatives","BTCF0:USTF0",1768255920993,0.0985179,91413.0,91400.0,0.18709137]
["bitfinex-derivatives","BTCF0:USTF0",1768255921185,0.09347183,91412.0,91400.0,0.18709137]
["bitfinex-derivatives","BTCF0:USTF0",1768255921492,0.010949,91408.0,91400.0,0.18709137]
["bitfinex-derivatives","BTCF0:USTF0",1768255922093,0.01095,91407.0,91400.0,0.18709137]
["bitfinex-derivatives","BTCF0:USTF0",1768255922290,0.01095,91407.0,91397.0,0.18709137]
["bitfinex-derivatives","BTCF0:USTF0",1768255925290,0.10101971,91407.0,91397.0,0.18709137]
["bitfinex-derivatives","BTCF0:USTF0",1768255925497,0.01095,91402.0,91390.0,0.18709137]
["bitfinex-derivatives","BTCF0:USTF0",1768255925688,0.01095,91404.0,91390.0,0.19804237]
["bitfinex-derivatives","BTCF0:USTF0",1768255927290,0.01095,91404.0,91390.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768255928500,0.01095,91403.0,91387.0,0.10717353]
["bitfinex-derivatives","BTCF0:USTF0",1768255928800,0.01095,91402.0,91387.0,0.10717353]
["bitfinex-derivatives","BTCF0:USTF0",1768255930302,0.01095,91402.0,91388.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768255931700,0.01095,91401.0,91388.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768255932203,0.01095,91403.0,91389.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768255932602,0.01095,91402.0,91390.0,0.09622153]
["bitfinex-derivatives","BTCF0:USTF0",1768255934004,0.01095,91402.0,91389.0,0.09731848]
["bitfinex-derivatives","BTCF0:USTF0",1768255934502,0.01095,91402.0,91389.0,0.10826948]
["bitfinex-derivatives","BTCF0:USTF0",1768255936601,0.01095,91402.0,91390.0,0.09274142]
["bitfinex-derivatives","BTCF0:USTF0",1768255936904,0.01095,91402.0,91390.0,0.19021005]
["bitfinex-derivatives","BTCF0:USTF0",1768255938102,0.01095,91402.0,91390.0,0.09746863]
["bitfinex-derivatives","BTCF0:USTF0",1768255939204,0.01095,91401.0,91390.0,0.09746863]
["bitfinex-derivatives","BTCF0:USTF0",1768255941108,0.01095,91401.0,91390.0,0.19021005]
["bitfinex-derivatives","BTCF0:USTF0",1768255941306,0.01095,91400.0,91390.0,0.19021005]
["bitfinex-derivatives","BTCF0:USTF0",1768255941803,0.01095,91400.0,91387.0,0.19130142]
["bitfinex-derivatives","BTCF0:USTF0",1768255942005,0.01095,91400.0,91388.0,0.19021005]
["bitfinex-derivatives","BTCF0:USTF0",1768255942607,0.01095,91400.0,91389.0,0.09274142]
["bitfinex-derivatives","BTCF0:USTF0",1768255944909,0.01095,91400.0,91390.0,0.09746863]
["bitfinex-derivatives","BTCF0:USTF0",1768255946213,0.01095,91402.0,91391.0,0.09274142]
["bitfinex-derivatives","BTCF0:USTF0",1768255946809,0.01095,91404.0,91392.0,0.09274142]
["bitfinex-derivatives","BTCF0:USTF0",1768255947604,0.01095,91403.0,91392.0,0.09274142]
["bitfinex-derivatives","BTCF0:USTF0",1768255950308,0.01095,91405.0,91392.0,0.10369242]
["bitfinex-derivatives","BTCF0:USTF0",1768255950502,0.01095,91404.0,91392.0,0.10369242]
["bitfinex-derivatives","BTCF0:USTF0",1768255952813,0.01095,91403.0,91392.0,0.09274142]
["bitfinex-derivatives","BTCF0:USTF0",1768255954313,0.010949,91410.0,91392.0,0.09274142]
["bitfinex-derivatives","BTCF0:USTF0",1768255954514,0.10973845,91410.0,91392.0,0.09274142]
["bitfinex-derivatives","BTCF0:USTF0",1768255955413,0.01095,91401.0,91392.0,0.09274142]
["bitfinex-derivatives","BTCF0:USTF0",1768255959712,0.01095,91401.0,91391.0,0.09746863]
["bitfinex-derivatives","BTCF0:USTF0",1768255960408,0.01095,91401.0,91392.0,0.09986317]
["bitfinex-derivatives","BTCF0:USTF0",1768255961415,0.01095,91404.0,91392.0,0.09986317]
["bitfinex-derivatives","BTCF0:USTF0",1768255961618,0.01095,91403.0,91392.0,0.09986317]
["bitfinex-derivatives","BTCF0:USTF0",1768255962517,0.01095,91402.0,91392.0,0.09986317]
["bitfinex-derivatives","BTCF0:USTF0",1768255965217,0.09188724,91411.0,91392.0,0.09986317]
["bitfinex-derivatives","BTCF0:USTF0",1768255965218,0.01095,91400.0,91392.0,0.09986317]
["bitfinex-derivatives","BTCF0:USTF0",1768255967517,0.19067669,91411.0,91392.0,0.09986317]
["bitfinex-derivatives","BTCF0:USTF0",1768255967718,0.01095,91402.0,91392.0,0.09986317]
["bitfinex-derivatives","BTCF0:USTF0",1768255971918,0.01095,91401.0,91392.0,0.09986317]
["bitfinex-derivatives","BTCF0:USTF0",1768255974126,0.01095,91400.0,91392.0,0.09986317]
["bitfinex-derivatives","BTCF0:USTF0",1768255977721,0.01095,91400.0,91392.0,0.19660819]
["bitfinex-derivatives","BTCF0:USTF0",1768255977927,0.01095,91400.0,91394.0,0.09986317]
["bitfinex-derivatives","BTCF0:USTF0",1768255979226,0.010949,91409.0,91394.0,0.09986317]
["bitfinex-derivatives","BTCF0:USTF0",1768255979428,0.01095,91400.0,91394.0,0.09986317]
["bitfinex-derivatives","BTCF0:USTF0",1768255979721,0.010949,91409.0,91394.0,0.09986317]
["bitfinex-derivatives","BTCF0:USTF0",1768255980123,0.09856,91413.0,91396.0,0.09986317]
["bitfinex-derivatives","BTCF0:USTF0",1768255980322,0.22636,91429.0,91407.0,0.09986317]
["bitfinex-derivatives","BTCF0:USTF0",1768255980323,0.09856,91421.0,91407.0,0.09986317]
["bitfinex-derivatives","BTCF0:USTF0",1768255980524,0.09856,91421.0,91409.0,0.09986317]
["bitfinex-derivatives","BTCF0:USTF0",1768255980730,0.00546899,91425.0,91411.0,0.09986317]
["bitfinex-derivatives","BTCF0:USTF0",1768255981023,0.00546899,91425.0,91413.0,0.09986317]
["bitfinex-derivatives","BTCF0:USTF0",1768255981217,0.00546899,91425.0,91413.0,0.19660819]
["bitfinex-derivatives","BTCF0:USTF0",1768255981418,0.010948,91421.0,91415.0,0.19660819]
["bitfinex-derivatives","BTCF0:USTF0",1768255981624,0.00546899,91425.0,91416.0,0.19660819]
["bitfinex-derivatives","BTCF0:USTF0",1768255981814,0.010948,91422.0,91419.0,0.09674502]
["bitfinex-derivatives","BTCF0:USTF0",1768255982018,0.10096628,91428.0,91418.0,0.09201524]
["bitfinex-derivatives","BTCF0:USTF0",1768255982218,0.010947,91425.0,91418.0,0.09201524]
["bitfinex-derivatives","BTCF0:USTF0",1768255982425,0.109506,91438.0,91418.0,0.09201524]
["bitfinex-derivatives","BTCF0:USTF0",1768255982922,0.09856,91438.0,91418.0,0.09201524]
["bitfinex-derivatives","BTCF0:USTF0",1768255983127,0.010947,91432.0,91418.0,0.10296324]
["bitfinex-derivatives","BTCF0:USTF0",1768255983315,0.0054678,91445.0,91423.0,0.05729465]
["bitfinex-derivatives","BTCF0:USTF0",1768255983521,0.0054678,91445.0,91425.0,0.05729465]
["bitfinex-derivatives","BTCF0:USTF0",1768255983717,0.21116429,91458.0,91429.0,0.04634965]
["bitfinex-derivatives","BTCF0:USTF0",1768255984023,0.010945,91446.0,91437.0,0.02993685]
["bitfinex-derivatives","BTCF0:USTF0",1768255984222,0.09856,91457.0,91437.0,0.02993685]
["bitfinex-derivatives","BTCF0:USTF0",1768255984424,0.010945,91446.0,91437.0,0.02993685]
["bitfinex-derivatives","BTCF0:USTF0",1768255984632,0.010945,91444.0,91437.0,0.02993685]
["bitfinex-derivatives","BTCF0:USTF0",1768255984824,0.09856,91457.0,91438.0,0.0221643]
["bitfinex-derivatives","BTCF0:USTF0",1768255985034,0.09856,91457.0,91439.0,0.0221643]
["bitfinex-derivatives","BTCF0:USTF0",1768255985235,0.00240549,91458.0,91445.0,0.0221643]
["bitfinex-derivatives","BTCF0:USTF0",1768255985527,0.00240549,91458.0,91446.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1768255986028,0.010944,91453.0,91446.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1768255986231,0.00240549,91458.0,91446.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1768255987123,0.010944,91452.0,91446.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1768255987935,0.0164096,91465.0,91451.0,0.01040472]
["bitfinex-derivatives","BTCF0:USTF0",1768255987936,0.0054666,91465.0,91451.0,0.01040472]
["bitfinex-derivatives","BTCF0:USTF0",1768255988433,0.0054666,91465.0,91455.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768255988730,0.010943,91460.0,91455.0,0.09140385]
["bitfinex-derivatives","BTCF0:USTF0",1768255988922,0.0054666,91465.0,91450.0,0.28526374]
["bitfinex-derivatives","BTCF0:USTF0",1768255989435,0.010943,91457.0,91450.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768255989635,0.010944,91455.0,91450.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768255990131,0.09845591,91460.0,91407.0,0.08619151]
["bitfinex-derivatives","BTCF0:USTF0",1768255990338,0.010944,91453.0,91440.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768255990629,0.010944,91453.0,91441.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768255990834,0.09708986,91462.0,91441.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768255991034,0.010944,91454.0,91442.0,0.02586721]
["bitfinex-derivatives","BTCF0:USTF0",1768255991235,0.0054666,91465.0,91445.0,0.01492321]
["bitfinex-derivatives","BTCF0:USTF0",1768255991431,0.0054666,91465.0,91450.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768255992334,0.0054166,91465.0,91450.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768255992536,0.010944,91455.0,91450.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768255992734,0.0054166,91465.0,91451.0,0.01492321]
["bitfinex-derivatives","BTCF0:USTF0",1768255992933,0.0054166,91465.0,91455.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768255993236,0.010942,91469.0,91455.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768255993434,0.00016406,91469.0,91459.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768255993731,0.010942,91466.0,91459.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768255993929,0.010942,91466.0,91456.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768255994434,0.01110606,91469.0,91456.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768255994635,0.010942,91467.0,91459.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768255995237,0.00016406,91469.0,91459.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768255995827,0.04128476,91473.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768255996037,0.04128476,91473.0,91463.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768255998833,0.010941,91475.0,91463.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768255999041,0.010941,91475.0,91461.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768255999539,0.010941,91475.0,91465.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768255999738,0.010942,91473.0,91465.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768255999938,0.09522863,91483.0,91462.0,0.01002172]
["bitfinex-derivatives","BTCF0:USTF0",1768256000233,0.10942,91486.0,91462.0,0.01002172]
["bitfinex-derivatives","BTCF0:USTF0",1768256000234,0.010941,91474.0,91462.0,0.01002172]
["bitfinex-derivatives","BTCF0:USTF0",1768256000440,0.010941,91474.0,91465.0,0.01002172]
["bitfinex-derivatives","BTCF0:USTF0",1768256000942,0.010941,91474.0,91461.0,0.10845157]
["bitfinex-derivatives","BTCF0:USTF0",1768256001943,0.01094,91483.0,91461.0,0.10845157]
["bitfinex-derivatives","BTCF0:USTF0",1768256002134,0.10616863,91483.0,91461.0,0.10845157]
["bitfinex-derivatives","BTCF0:USTF0",1768256002436,0.00546541,91485.0,91470.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256002844,0.010941,91479.0,91470.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256003045,0.00546541,91485.0,91470.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256004130,0.010891,91477.0,91470.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256004442,0.010941,91480.0,91470.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256004644,0.010941,91478.0,91470.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256005437,0.00546541,91485.0,91463.0,0.00061138]
["bitfinex-derivatives","BTCF0:USTF0",1768256005643,0.010941,91476.0,91463.0,0.00061138]
["bitfinex-derivatives","BTCF0:USTF0",1768256006239,0.010941,91474.0,91463.0,0.00061138]
["bitfinex-derivatives","BTCF0:USTF0",1768256006544,0.010941,91474.0,91461.0,0.109463]
["bitfinex-derivatives","BTCF0:USTF0",1768256007445,0.010941,91477.0,91461.0,0.109463]
["bitfinex-derivatives","BTCF0:USTF0",1768256007644,0.09522863,91480.0,91461.0,0.109463]
["bitfinex-derivatives","BTCF0:USTF0",1768256008046,0.010941,91474.0,91461.0,0.109463]
["bitfinex-derivatives","BTCF0:USTF0",1768256008242,0.09522863,91473.0,91451.0,0.00180839]
["bitfinex-derivatives","BTCF0:USTF0",1768256008444,0.00546541,91485.0,91461.0,0.00180839]
["bitfinex-derivatives","BTCF0:USTF0",1768256008644,0.00546541,91485.0,91456.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768256008645,0.00546541,91485.0,91470.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256008944,0.10069404,91485.0,91470.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256009335,0.09522863,91483.0,91470.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256009532,0.09522863,91474.0,91463.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768256009736,0.010942,91467.0,91463.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768256010643,0.010942,91469.0,91463.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768256011148,0.010942,91469.0,91457.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256011347,0.010942,91469.0,91458.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768256011734,0.09522863,91472.0,91455.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768256011946,0.09522863,91472.0,91460.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256012143,0.09522863,91471.0,91455.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768256012347,0.09522863,91471.0,91456.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768256012655,0.010942,91466.0,91456.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768256012947,0.010942,91467.0,91456.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768256014657,0.010942,91469.0,91456.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768256014854,0.10592637,91469.0,91456.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768256015041,0.010943,91465.0,91459.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256015240,0.09888678,91472.0,91456.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768256015241,0.10592637,91468.0,91456.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768256016952,0.09498437,91468.0,91456.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768256017652,0.09498437,91456.0,91450.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256017841,0.09498437,91462.0,91446.0,0.28522374]
["bitfinex-derivatives","BTCF0:USTF0",1768256018043,0.09498437,91462.0,91450.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256018644,0.0133447,91488.0,91463.0,0.0046348]
["bitfinex-derivatives","BTCF0:USTF0",1768256018849,0.0024047,91488.0,91470.0,0.19768574]
["bitfinex-derivatives","BTCF0:USTF0",1768256019146,0.0024047,91488.0,91470.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768256019349,0.01094,91487.0,91470.0,0.19768574]
["bitfinex-derivatives","BTCF0:USTF0",1768256019941,0.01094,91487.0,91475.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256020352,0.01640541,91485.0,91475.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256020542,0.01640541,91485.0,91472.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768256020742,0.11138978,91485.0,91472.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768256020942,0.11138978,91485.0,91475.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256023654,0.11138978,91485.0,91472.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768256023852,0.11138978,91485.0,91475.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256024151,0.010941,91481.0,91464.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768256024358,0.09498437,91479.0,91470.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256024657,0.10592537,91479.0,91469.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256024853,0.10592537,91479.0,91465.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768256025059,0.10592537,91479.0,91469.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256025356,0.010941,91474.0,91462.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768256025759,0.010942,91472.0,91462.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768256028951,0.10592637,91470.0,91462.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768256029153,0.09498437,91470.0,91460.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256035657,0.010942,91469.0,91460.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256036658,0.09498437,91470.0,91460.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256036863,0.09498437,91470.0,91457.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768256037166,0.09498437,91461.0,91450.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256037655,0.010943,91458.0,91445.0,0.00133861]
["bitfinex-derivatives","BTCF0:USTF0",1768256037864,0.09498437,91461.0,91450.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256038661,0.10592737,91461.0,91445.0,0.01228361]
["bitfinex-derivatives","BTCF0:USTF0",1768256038862,0.10592737,91461.0,91450.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256039060,0.10592737,91461.0,91445.0,0.01228361]
["bitfinex-derivatives","BTCF0:USTF0",1768256039263,0.09498437,91461.0,91449.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768256039460,0.09498437,91461.0,91450.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256039764,0.010943,91462.0,91450.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256039955,0.09848,91461.0,91450.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256040864,0.10592737,91460.0,91450.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256041654,0.010944,91457.0,91450.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256041855,0.010942,91467.0,91452.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768256042054,0.09848,91471.0,91452.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768256042055,0.010942,91470.0,91452.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768256042264,0.010942,91470.0,91460.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256042764,0.09888678,91480.0,91460.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256043064,0.010942,91469.0,91460.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256043461,0.010942,91470.0,91460.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256044059,0.010942,91470.0,91444.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768256044063,0.09498437,91467.0,91430.0,0.07923179]
["bitfinex-derivatives","BTCF0:USTF0",1768256044264,0.09498437,91454.0,91441.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768256044463,0.010944,91453.0,91440.0,0.18674374]
["bitfinex-derivatives","BTCF0:USTF0",1768256044955,0.010944,91453.0,91440.0,0.27692332]
["bitfinex-derivatives","BTCF0:USTF0",1768256046063,0.010944,91451.0,91440.0,0.27692332]
["bitfinex-derivatives","BTCF0:USTF0",1768256047263,0.09498437,91454.0,91441.0,0.09017958]
["bitfinex-derivatives","BTCF0:USTF0",1768256047467,0.010944,91452.0,91441.0,0.09017958]
["bitfinex-derivatives","BTCF0:USTF0",1768256049067,0.09498437,91454.0,91441.0,0.09017958]
["bitfinex-derivatives","BTCF0:USTF0",1768256049269,0.010944,91451.0,91441.0,0.09017958]
["bitfinex-derivatives","BTCF0:USTF0",1768256050271,0.09871788,91459.0,91441.0,0.10112458]
["bitfinex-derivatives","BTCF0:USTF0",1768256050465,0.010944,91457.0,91443.0,0.10112458]
["bitfinex-derivatives","BTCF0:USTF0",1768256050772,0.010944,91455.0,91443.0,0.09017958]
["bitfinex-derivatives","BTCF0:USTF0",1768256052463,0.010944,91453.0,91443.0,0.09017958]
["bitfinex-derivatives","BTCF0:USTF0",1768256055261,0.09871788,91459.0,91443.0,0.09017958]
["bitfinex-derivatives","BTCF0:USTF0",1768256055460,0.010944,91454.0,91443.0,0.09017958]
["bitfinex-derivatives","BTCF0:USTF0",1768256055657,0.09848,91466.0,91443.0,0.09017958]
["bitfinex-derivatives","BTCF0:USTF0",1768256055658,0.010944,91456.0,91443.0,0.09017958]
["bitfinex-derivatives","BTCF0:USTF0",1768256056168,0.09985601,91465.0,91445.0,0.09715471]
["bitfinex-derivatives","BTCF0:USTF0",1768256056376,0.010944,91455.0,91445.0,0.09715471]
["bitfinex-derivatives","BTCF0:USTF0",1768256057577,0.10532261,91465.0,91447.0,0.09715471]
["bitfinex-derivatives","BTCF0:USTF0",1768256058279,0.010944,91455.0,91447.0,0.09715471]
["bitfinex-derivatives","BTCF0:USTF0",1768256058870,0.09848,91461.0,91447.0,0.09715471]
["bitfinex-derivatives","BTCF0:USTF0",1768256059069,0.010944,91455.0,91447.0,0.09715471]
["bitfinex-derivatives","BTCF0:USTF0",1768256060382,0.010944,91453.0,91447.0,0.09715471]
["bitfinex-derivatives","BTCF0:USTF0",1768256060678,0.010944,91453.0,91440.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768256060875,0.010944,91451.0,91439.0,0.09715471]
["bitfinex-derivatives","BTCF0:USTF0",1768256061266,0.010944,91451.0,91439.0,0.10810071]
["bitfinex-derivatives","BTCF0:USTF0",1768256062273,0.010944,91451.0,91439.0,0.09715471]
["bitfinex-derivatives","BTCF0:USTF0",1768256065085,0.010944,91452.0,91440.0,0.09715471]
["bitfinex-derivatives","BTCF0:USTF0",1768256067195,0.09985601,91457.0,91433.0,0.01904003]
["bitfinex-derivatives","BTCF0:USTF0",1768256067196,0.09985601,91455.0,91436.0,0.10810071]
["bitfinex-derivatives","BTCF0:USTF0",1768256067481,0.010945,91448.0,91432.0,0.09715471]
["bitfinex-derivatives","BTCF0:USTF0",1768256067681,0.010945,91447.0,91435.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768256069583,0.010945,91446.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768256071089,0.11080101,91446.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768256071282,0.010945,91445.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768256071482,0.09985601,91446.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768256071671,0.11080101,91446.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768256074182,0.11080101,91446.0,91432.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768256074380,0.11080101,91446.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768256074772,0.01820555,91446.0,91437.0,0.09832748]
["bitfinex-derivatives","BTCF0:USTF0",1768256074976,0.01820555,91446.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768256075987,0.010945,91444.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768256076188,0.00726055,91446.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768256076485,0.01820555,91446.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768256077088,0.010945,91445.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768256077690,0.00726055,91446.0,91430.0,0.09715471]
["bitfinex-derivatives","BTCF0:USTF0",1768256078185,0.010945,91445.0,91432.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768256078792,0.010945,91445.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768256080289,0.010945,91444.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768256081693,0.01820555,91446.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768256082691,0.010945,91445.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768256084292,0.00726055,91446.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768256084478,0.010945,91448.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768256084683,0.010945,91447.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768256085187,0.010945,91447.0,91435.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768256086800,0.010945,91446.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768256087286,0.010945,91445.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768256087487,0.010945,91447.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768256088592,0.010945,91446.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768256089200,0.10758861,91446.0,91428.0,0.10088628]
["bitfinex-derivatives","BTCF0:USTF0",1768256089391,0.10758861,91446.0,91429.0,0.0963792]
["bitfinex-derivatives","BTCF0:USTF0",1768256089790,0.09664361,91446.0,91435.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768256094305,0.09664361,91446.0,91436.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768256094491,0.10758861,91446.0,91430.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768256094698,0.10758861,91446.0,91430.0,0.0963792]
["bitfinex-derivatives","BTCF0:USTF0",1768256095002,0.10758861,91446.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768256097906,0.09664361,91444.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768256100304,0.19534827,91443.0,91432.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768256100504,0.09664361,91442.0,91428.0,0.10088628]
["bitfinex-derivatives","BTCF0:USTF0",1768256101198,0.09664361,91441.0,91428.0,0.10088628]
["bitfinex-derivatives","BTCF0:USTF0",1768256101592,0.19534827,91440.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768256101801,0.19534827,91438.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768256102101,0.19534827,91438.0,91429.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768256102504,0.19534827,91438.0,91430.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768256102709,0.19534827,91438.0,91428.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768256102898,0.19534827,91437.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768256103207,0.09664361,91436.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768256103704,0.09664361,91436.0,91427.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768256103904,0.09664361,91436.0,91428.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768256104101,0.09664361,91436.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768256104304,0.19534827,91442.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768256104507,0.18922879,91441.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768256104808,0.09151416,91439.0,91430.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768256105012,0.09151416,91439.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768256105700,0.18922879,91439.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768256106008,0.09151416,91438.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768256107405,0.09151416,91438.0,91428.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768256107806,0.09151416,91438.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768256109312,0.09151416,91438.0,91428.0,0.18681946]
["bitfinex-derivatives","BTCF0:USTF0",1768256109612,0.18922879,91438.0,91428.0,0.18681946]
["bitfinex-derivatives","BTCF0:USTF0",1768256109811,0.09151416,91437.0,91428.0,0.18681946]
["bitfinex-derivatives","BTCF0:USTF0",1768256110211,0.18922879,91435.0,91427.0,0.18681946]
["bitfinex-derivatives","BTCF0:USTF0",1768256110509,0.09771463,91432.0,91415.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768256110711,0.18922879,91421.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768256111009,0.18681946,91430.0,91400.0,0.18681946]
["bitfinex-derivatives","BTCF0:USTF0",1768256111010,0.09151416,91414.0,91401.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768256111211,0.09771463,91409.0,91394.0,0.00012679]
["bitfinex-derivatives","BTCF0:USTF0",1768256111509,0.18922879,91401.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768256111812,0.18922879,91392.0,91362.0,0.09418666]
["bitfinex-derivatives","BTCF0:USTF0",1768256112005,0.09151416,91389.0,91372.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256112198,0.18922879,91386.0,91372.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256112512,0.09151416,91375.0,91370.0,0.18681946]
["bitfinex-derivatives","BTCF0:USTF0",1768256112812,0.09151416,91375.0,91365.0,0.18681946]
["bitfinex-derivatives","BTCF0:USTF0",1768256113008,0.09151416,91375.0,91361.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768256113009,0.09151416,91375.0,91364.0,0.01070774]
["bitfinex-derivatives","BTCF0:USTF0",1768256113205,0.09151416,91375.0,91365.0,0.18681946]
["bitfinex-derivatives","BTCF0:USTF0",1768256114013,0.09448151,91372.0,91356.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768256114203,0.09448151,91371.0,91360.0,0.18681946]
["bitfinex-derivatives","BTCF0:USTF0",1768256114512,0.09448151,91370.0,91355.0,0.109476]
["bitfinex-derivatives","BTCF0:USTF0",1768256114710,0.09448151,91369.0,91355.0,0.109476]
["bitfinex-derivatives","BTCF0:USTF0",1768256114912,0.09448151,91369.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256115214,0.09448151,91368.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256115405,0.09448151,91367.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256115611,0.09448151,91367.0,91354.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768256115909,0.09448151,91367.0,91350.0,0.20879464]
["bitfinex-derivatives","BTCF0:USTF0",1768256116111,0.09448151,91364.0,91350.0,0.19777546]
["bitfinex-derivatives","BTCF0:USTF0",1768256116312,0.09457244,91363.0,91350.0,0.19777546]
["bitfinex-derivatives","BTCF0:USTF0",1768256118713,9.093e-05,91363.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768256120220,9.093e-05,91363.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768256122015,9.093e-05,91363.0,91350.0,0.18681946]
["bitfinex-derivatives","BTCF0:USTF0",1768256123412,9.093e-05,91363.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768256123811,9.093e-05,91363.0,91350.0,0.18681946]
["bitfinex-derivatives","BTCF0:USTF0",1768256125727,9.093e-05,91363.0,91350.0,0.19777546]
["bitfinex-derivatives","BTCF0:USTF0",1768256126021,0.09448151,91367.0,91353.0,0.28499439]
["bitfinex-derivatives","BTCF0:USTF0",1768256126229,0.09448151,91378.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256126525,0.09448151,91376.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256127115,0.09330299,91374.0,91360.0,0.18681946]
["bitfinex-derivatives","BTCF0:USTF0",1768256127311,0.09448151,91373.0,91360.0,0.18681946]
["bitfinex-derivatives","BTCF0:USTF0",1768256127918,0.09448151,91373.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256128124,0.09448151,91373.0,91353.0,0.09817493]
["bitfinex-derivatives","BTCF0:USTF0",1768256128125,0.09448151,91373.0,91360.0,0.18681946]
["bitfinex-derivatives","BTCF0:USTF0",1768256128425,0.09448151,91373.0,91360.0,0.19777446]
["bitfinex-derivatives","BTCF0:USTF0",1768256128628,0.09448151,91373.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256130228,0.09448151,91373.0,91360.0,0.18681946]
["bitfinex-derivatives","BTCF0:USTF0",1768256130430,0.09448151,91373.0,91360.0,0.19777446]
["bitfinex-derivatives","BTCF0:USTF0",1768256131926,0.09448151,91373.0,91360.0,0.18681946]
["bitfinex-derivatives","BTCF0:USTF0",1768256132115,0.09448151,91373.0,91360.0,0.19777446]
["bitfinex-derivatives","BTCF0:USTF0",1768256132831,0.09448151,91373.0,91360.0,0.18681946]
["bitfinex-derivatives","BTCF0:USTF0",1768256133032,0.09448151,91373.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256133228,0.09448151,91373.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256133427,5.1e-07,91373.0,91360.0,0.18681946]
["bitfinex-derivatives","BTCF0:USTF0",1768256134432,5.1e-07,91373.0,91363.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256136735,4.171e-05,91375.0,91363.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256137034,4.171e-05,91375.0,91360.0,0.19777446]
["bitfinex-derivatives","BTCF0:USTF0",1768256137933,4.171e-05,91375.0,91357.0,0.09817493]
["bitfinex-derivatives","BTCF0:USTF0",1768256137934,0.09652926,91366.0,91343.0,0.10288715]
["bitfinex-derivatives","BTCF0:USTF0",1768256138125,0.09652926,91365.0,91349.0,0.09526485]
["bitfinex-derivatives","BTCF0:USTF0",1768256138325,0.10748326,91365.0,91350.0,0.18681946]
["bitfinex-derivatives","BTCF0:USTF0",1768256138632,0.10748326,91365.0,91350.0,0.19681946]
["bitfinex-derivatives","BTCF0:USTF0",1768256139237,0.09652926,91359.0,91350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768256139535,0.09652926,91359.0,91346.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768256140526,0.10748426,91359.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768256140728,0.20640046,91359.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768256141431,0.19544546,91359.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768256142424,0.19544546,91358.0,91345.0,0.00538285]
["bitfinex-derivatives","BTCF0:USTF0",1768256142722,0.09652926,91356.0,91338.0,0.0976735]
["bitfinex-derivatives","BTCF0:USTF0",1768256142929,0.09652926,91356.0,91340.0,0.18681946]
["bitfinex-derivatives","BTCF0:USTF0",1768256144528,0.10748526,91356.0,91340.0,0.18681946]
["bitfinex-derivatives","BTCF0:USTF0",1768256144927,0.10748526,91356.0,91338.0,0.1086315]
["bitfinex-derivatives","BTCF0:USTF0",1768256145130,0.10748526,91356.0,91340.0,0.18681946]
["bitfinex-derivatives","BTCF0:USTF0",1768256146227,0.10748526,91356.0,91338.0,0.1086315]
["bitfinex-derivatives","BTCF0:USTF0",1768256146427,0.010956,91353.0,91338.0,0.0976735]
["bitfinex-derivatives","BTCF0:USTF0",1768256146628,4.171e-05,91352.0,91338.0,0.0976735]
["bitfinex-derivatives","BTCF0:USTF0",1768256147835,0.010956,91349.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768256148034,0.09652926,91341.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768256148239,0.09652926,91341.0,91334.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768256149038,0.010957,91345.0,91334.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768256149438,0.010957,91343.0,91334.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768256149748,0.010957,91343.0,91327.0,0.109519]
["bitfinex-derivatives","BTCF0:USTF0",1768256149749,0.09652926,91335.0,91327.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256149949,0.09652926,91335.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768256152030,0.010958,91332.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768256152232,0.09652926,91334.0,91320.0,0.18681946]
["bitfinex-derivatives","BTCF0:USTF0",1768256152428,0.19544546,91334.0,91320.0,0.18681946]
["bitfinex-derivatives","BTCF0:USTF0",1768256153442,0.010958,91333.0,91320.0,0.18681946]
["bitfinex-derivatives","BTCF0:USTF0",1768256154238,0.010959,91331.0,91316.0,0.09526485]
["bitfinex-derivatives","BTCF0:USTF0",1768256154642,0.010959,91329.0,91316.0,0.09526485]
["bitfinex-derivatives","BTCF0:USTF0",1768256154945,0.00012579,91328.0,91316.0,0.09526485]
["bitfinex-derivatives","BTCF0:USTF0",1768256155241,0.00012579,91328.0,91318.0,0.18681946]
["bitfinex-derivatives","BTCF0:USTF0",1768256155643,0.0989162,91339.0,91320.0,0.10622485]
["bitfinex-derivatives","BTCF0:USTF0",1768256155838,0.010958,91336.0,91318.0,0.18681946]
["bitfinex-derivatives","BTCF0:USTF0",1768256156040,0.09652926,91336.0,91318.0,0.18681946]
["bitfinex-derivatives","BTCF0:USTF0",1768256157447,0.010958,91333.0,91317.0,0.09526485]
["bitfinex-derivatives","BTCF0:USTF0",1768256157634,0.010959,91331.0,91317.0,0.09526485]
["bitfinex-derivatives","BTCF0:USTF0",1768256159142,0.010959,91331.0,91314.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768256159331,0.010959,91331.0,91314.0,0.19386485]
["bitfinex-derivatives","BTCF0:USTF0",1768256159538,0.010959,91331.0,91315.0,0.09526485]
["bitfinex-derivatives","BTCF0:USTF0",1768256159746,0.010959,91329.0,91315.0,0.09526485]
["bitfinex-derivatives","BTCF0:USTF0",1768256160945,0.09652926,91332.0,91315.0,0.10622485]
["bitfinex-derivatives","BTCF0:USTF0",1768256161344,0.010959,91331.0,91315.0,0.10622485]
["bitfinex-derivatives","BTCF0:USTF0",1768256161545,0.09652926,91348.0,91325.0,0.09526485]
["bitfinex-derivatives","BTCF0:USTF0",1768256161738,0.00240786,91368.0,91331.0,0.09526485]
["bitfinex-derivatives","BTCF0:USTF0",1768256161739,0.010957,91345.0,91331.0,0.09526485]
["bitfinex-derivatives","BTCF0:USTF0",1768256161936,0.0986,91347.0,91331.0,0.10622385]
["bitfinex-derivatives","BTCF0:USTF0",1768256162136,0.010957,91346.0,91331.0,0.10622385]
["bitfinex-derivatives","BTCF0:USTF0",1768256162447,0.010957,91344.0,91331.0,0.09526485]
["bitfinex-derivatives","BTCF0:USTF0",1768256163239,0.010957,91342.0,91331.0,0.09526485]
["bitfinex-derivatives","BTCF0:USTF0",1768256163545,0.010957,91345.0,91332.0,0.09526485]
["bitfinex-derivatives","BTCF0:USTF0",1768256163744,0.010957,91343.0,91332.0,0.09526485]
["bitfinex-derivatives","BTCF0:USTF0",1768256164340,0.010955,91358.0,91334.0,0.09294056]
["bitfinex-derivatives","BTCF0:USTF0",1768256164540,0.010956,91353.0,91340.0,0.18681946]
["bitfinex-derivatives","BTCF0:USTF0",1768256164751,0.010956,91351.0,91337.0,0.10389856]
["bitfinex-derivatives","BTCF0:USTF0",1768256164934,0.010956,91351.0,91337.0,0.09294056]
["bitfinex-derivatives","BTCF0:USTF0",1768256166050,0.010956,91350.0,91337.0,0.09294056]
["bitfinex-derivatives","BTCF0:USTF0",1768256167253,0.010956,91352.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768256167655,0.010956,91350.0,91337.0,0.09294056]
["bitfinex-derivatives","BTCF0:USTF0",1768256167854,0.010956,91350.0,91337.0,0.10389856]
["bitfinex-derivatives","BTCF0:USTF0",1768256168451,0.202,91367.0,91351.0,0.19194473]
["bitfinex-derivatives","BTCF0:USTF0",1768256168661,0.01336186,91368.0,91355.0,0.09294056]
["bitfinex-derivatives","BTCF0:USTF0",1768256168852,0.01336186,91368.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768256169358,0.00240786,91368.0,91351.0,0.09294056]
["bitfinex-derivatives","BTCF0:USTF0",1768256169747,0.010954,91367.0,91351.0,0.09294056]
["bitfinex-derivatives","BTCF0:USTF0",1768256170355,0.010954,91367.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768256171254,0.00240786,91368.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768256171555,0.01336186,91368.0,91353.0,0.09294056]
["bitfinex-derivatives","BTCF0:USTF0",1768256172956,0.01336186,91368.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768256172957,0.00240786,91368.0,91354.0,0.09866673]
["bitfinex-derivatives","BTCF0:USTF0",1768256173842,0.00240786,91368.0,91354.0,0.10962273]
["bitfinex-derivatives","BTCF0:USTF0",1768256174048,0.0986,91378.0,91363.0,0.09866673]
["bitfinex-derivatives","BTCF0:USTF0",1768256174658,0.09117408,91381.0,91363.0,0.09866673]
["bitfinex-derivatives","BTCF0:USTF0",1768256174958,0.0986,91380.0,91363.0,0.09866673]
["bitfinex-derivatives","BTCF0:USTF0",1768256176357,0.010953,91375.0,91363.0,0.09866673]
["bitfinex-derivatives","BTCF0:USTF0",1768256176550,0.010953,91375.0,91363.0,0.09420195]
["bitfinex-derivatives","BTCF0:USTF0",1768256176752,0.010953,91375.0,91364.0,0.09866673]
["bitfinex-derivatives","BTCF0:USTF0",1768256176952,0.0986,91380.0,91364.0,0.09866673]
["bitfinex-derivatives","BTCF0:USTF0",1768256177256,0.0986,91380.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256177455,0.0986,91380.0,91365.0,0.09866673]
["bitfinex-derivatives","BTCF0:USTF0",1768256178161,0.0986,91380.0,91366.0,0.09866673]
["bitfinex-derivatives","BTCF0:USTF0",1768256180257,0.0986,91380.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256180560,0.01642339,91385.0,91371.0,0.09866673]
["bitfinex-derivatives","BTCF0:USTF0",1768256180761,0.01642339,91385.0,91372.0,0.09866673]
["bitfinex-derivatives","BTCF0:USTF0",1768256181345,0.00547139,91385.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768256181760,0.00547139,91385.0,91375.0,0.10961973]
["bitfinex-derivatives","BTCF0:USTF0",1768256182357,0.00547139,91385.0,91375.0,0.09866673]
["bitfinex-derivatives","BTCF0:USTF0",1768256183251,0.00547139,91385.0,91375.0,0.09319295]
["bitfinex-derivatives","BTCF0:USTF0",1768256186959,0.0986,91403.0,91378.0,0.09420195]
["bitfinex-derivatives","BTCF0:USTF0",1768256187270,0.10955,91403.0,91388.0,0.09866673]
["bitfinex-derivatives","BTCF0:USTF0",1768256187465,0.20072408,91403.0,91384.0,0.19286868]
["bitfinex-derivatives","BTCF0:USTF0",1768256187663,0.01095,91401.0,91384.0,0.10961873]
["bitfinex-derivatives","BTCF0:USTF0",1768256189668,0.01095,91399.0,91384.0,0.09866673]
["bitfinex-derivatives","BTCF0:USTF0",1768256189965,0.01095,91399.0,91385.0,0.10961873]
["bitfinex-derivatives","BTCF0:USTF0",1768256190267,0.18977408,91403.0,91379.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256190268,0.09117408,91392.0,91379.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256190752,0.010951,91391.0,91379.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256191270,0.010951,91391.0,91379.0,0.09308741]
["bitfinex-derivatives","BTCF0:USTF0",1768256191972,0.010952,91389.0,91379.0,0.09308741]
["bitfinex-derivatives","BTCF0:USTF0",1768256192468,0.010952,91387.0,91379.0,0.09308741]
["bitfinex-derivatives","BTCF0:USTF0",1768256192656,0.09807967,91386.0,91367.0,0.11135297]
["bitfinex-derivatives","BTCF0:USTF0",1768256192859,0.010953,91374.0,91367.0,0.01268624]
["bitfinex-derivatives","BTCF0:USTF0",1768256193065,0.010953,91374.0,91361.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256193769,0.09117408,91378.0,91361.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256194974,0.010954,91371.0,91361.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256195162,0.10834455,91374.0,91361.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256195361,0.010953,91374.0,91361.0,0.1889251]
["bitfinex-derivatives","BTCF0:USTF0",1768256195866,0.18977059,91380.0,91361.0,0.1889251]
["bitfinex-derivatives","BTCF0:USTF0",1768256196053,0.010954,91373.0,91361.0,0.1889251]
["bitfinex-derivatives","BTCF0:USTF0",1768256196370,0.010954,91371.0,91361.0,0.1889251]
["bitfinex-derivatives","BTCF0:USTF0",1768256197869,0.010954,91369.0,91361.0,0.1889251]
["bitfinex-derivatives","BTCF0:USTF0",1768256199469,0.18977059,91380.0,91361.0,0.1889251]
["bitfinex-derivatives","BTCF0:USTF0",1768256199470,0.010954,91370.0,91361.0,0.1889251]
["bitfinex-derivatives","BTCF0:USTF0",1768256199670,0.18977059,91380.0,91361.0,0.1889251]
["bitfinex-derivatives","BTCF0:USTF0",1768256200064,0.010954,91373.0,91364.0,0.0903651]
["bitfinex-derivatives","BTCF0:USTF0",1768256201163,0.19595155,91385.0,91364.0,0.0903651]
["bitfinex-derivatives","BTCF0:USTF0",1768256201671,0.010953,91374.0,91364.0,0.0903651]
["bitfinex-derivatives","BTCF0:USTF0",1768256203170,0.010953,91377.0,91365.0,0.1013191]
["bitfinex-derivatives","BTCF0:USTF0",1768256204272,0.010953,91377.0,91365.0,0.0903651]
["bitfinex-derivatives","BTCF0:USTF0",1768256206967,0.010953,91378.0,91365.0,0.0903651]
["bitfinex-derivatives","BTCF0:USTF0",1768256207167,0.010953,91376.0,91365.0,0.0903651]
["bitfinex-derivatives","BTCF0:USTF0",1768256209263,0.010953,91378.0,91365.0,0.0903651]
["bitfinex-derivatives","BTCF0:USTF0",1768256210470,0.09856,91385.0,91368.0,0.0903651]
["bitfinex-derivatives","BTCF0:USTF0",1768256210659,0.010953,91380.0,91368.0,0.0903651]
["bitfinex-derivatives","BTCF0:USTF0",1768256211478,0.010953,91379.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256211974,0.18977059,91381.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256212170,0.09739155,91381.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256213370,0.010953,91378.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256214177,0.010953,91380.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256219080,0.010953,91380.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256220182,0.09739155,91381.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256220876,0.010953,91380.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256222381,0.09739155,91379.0,91361.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256222567,0.10834355,91383.0,91361.0,0.0903651]
["bitfinex-derivatives","BTCF0:USTF0",1768256222772,0.010953,91382.0,91367.0,0.1013191]
["bitfinex-derivatives","BTCF0:USTF0",1768256223179,0.010953,91382.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256227083,0.09856,91381.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256227585,0.09856,91381.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256228791,0.010953,91380.0,91365.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1768256228984,0.09856,91381.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256229472,0.109513,91381.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256233288,0.10751608,91376.0,91365.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1768256233476,0.19407842,91375.0,91365.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1768256233680,0.19407842,91374.0,91365.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1768256233880,0.19407842,91374.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256233881,0.09656308,91374.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256234084,0.19407842,91374.0,91363.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256234383,0.09656308,91374.0,91364.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256234583,0.09656308,91374.0,91356.0,0.09577315]
["bitfinex-derivatives","BTCF0:USTF0",1768256234584,0.09656308,91374.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256235176,0.09656308,91374.0,91363.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256235381,0.09656308,91374.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256235581,0.09656308,91374.0,91359.0,0.09577315]
["bitfinex-derivatives","BTCF0:USTF0",1768256235788,0.10751608,91379.0,91362.0,0.09577315]
["bitfinex-derivatives","BTCF0:USTF0",1768256236290,0.010953,91378.0,91363.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256236488,0.09656308,91379.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256237790,0.10751608,91379.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256238294,0.09656308,91379.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256238494,0.09656308,91379.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256238878,0.09656308,91379.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256239284,0.09656308,91379.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256243097,0.10751608,91379.0,91364.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256244290,0.10751608,91379.0,91360.0,0.28287543]
["bitfinex-derivatives","BTCF0:USTF0",1768256245798,0.09656308,91379.0,91360.0,0.28287543]
["bitfinex-derivatives","BTCF0:USTF0",1768256245997,0.010953,91378.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256246596,0.09656308,91379.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256247395,0.10751608,91379.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256247998,0.20503142,91379.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256249800,0.09656308,91378.0,91360.0,0.28287543]
["bitfinex-derivatives","BTCF0:USTF0",1768256251493,0.09656308,91378.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256251799,0.09656308,91378.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256252700,0.09656308,91378.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256254391,0.09352074,91371.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256254590,0.09352074,91371.0,91351.0,0.09139548]
["bitfinex-derivatives","BTCF0:USTF0",1768256255010,0.09352074,91371.0,91354.0,0.18995548]
["bitfinex-derivatives","BTCF0:USTF0",1768256255411,0.09352074,91371.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256259514,0.09352074,91371.0,91354.0,0.32777842]
["bitfinex-derivatives","BTCF0:USTF0",1768256259713,0.09352074,91371.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256262511,0.09352074,91371.0,91355.0,0.09139548]
["bitfinex-derivatives","BTCF0:USTF0",1768256262718,0.09230584,91375.0,91360.0,0.18710228]
["bitfinex-derivatives","BTCF0:USTF0",1768256262913,0.09352074,91376.0,91360.0,0.18710228]
["bitfinex-derivatives","BTCF0:USTF0",1768256263117,0.09352074,91376.0,91364.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256263510,0.09352074,91376.0,91360.0,0.18710228]
["bitfinex-derivatives","BTCF0:USTF0",1768256264410,0.09352074,91376.0,91363.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256265621,0.09352074,91376.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256266825,0.09352074,91376.0,91363.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256268222,0.09352074,91376.0,91360.0,0.18710228]
["bitfinex-derivatives","BTCF0:USTF0",1768256269226,0.09352074,91376.0,91360.0,0.27849776]
["bitfinex-derivatives","BTCF0:USTF0",1768256271320,0.09352074,91376.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256274223,0.010953,91375.0,91360.0,0.19805728]
["bitfinex-derivatives","BTCF0:USTF0",1768256276829,0.09352074,91376.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256278232,0.10447374,91376.0,91360.0,0.19805728]
["bitfinex-derivatives","BTCF0:USTF0",1768256279333,0.10447374,91376.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256280133,0.09352074,91376.0,91363.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256281234,0.10447374,91376.0,91360.0,0.19805728]
["bitfinex-derivatives","BTCF0:USTF0",1768256284832,0.10447374,91376.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256286035,0.10447374,91376.0,91360.0,0.18710228]
["bitfinex-derivatives","BTCF0:USTF0",1768256286632,0.09352074,91376.0,91360.0,0.18710228]
["bitfinex-derivatives","BTCF0:USTF0",1768256286839,0.010954,91373.0,91360.0,0.18710228]
["bitfinex-derivatives","BTCF0:USTF0",1768256289343,0.09352074,91376.0,91360.0,0.18710228]
["bitfinex-derivatives","BTCF0:USTF0",1768256289637,0.18745803,91327.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768256289840,0.18710228,91320.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768256290137,0.09374726,91318.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768256290344,0.010961,91315.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768256290641,0.09374726,91318.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1768256290642,0.010963,91298.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1768256290828,0.09371077,91277.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1768256291033,0.09374726,91274.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768256291240,0.09856,91277.0,91260.0,0.18710228]
["bitfinex-derivatives","BTCF0:USTF0",1768256291438,0.09856,91278.0,91260.0,0.25806928]
["bitfinex-derivatives","BTCF0:USTF0",1768256291637,0.09856,91278.0,91262.0,0.09944046]
["bitfinex-derivatives","BTCF0:USTF0",1768256291837,7.679e-05,91277.0,91263.0,0.09944046]
["bitfinex-derivatives","BTCF0:USTF0",1768256292234,7.679e-05,91277.0,91263.0,0.15944046]
["bitfinex-derivatives","BTCF0:USTF0",1768256292433,7.679e-05,91277.0,91264.0,0.09944046]
["bitfinex-derivatives","BTCF0:USTF0",1768256292744,0.09374726,91288.0,91267.0,0.09944046]
["bitfinex-derivatives","BTCF0:USTF0",1768256292933,0.0986,91287.0,91269.0,0.09944046]
["bitfinex-derivatives","BTCF0:USTF0",1768256293133,0.09374726,91288.0,91270.0,0.09958114]
["bitfinex-derivatives","BTCF0:USTF0",1768256293835,5.968e-05,91287.0,91270.0,0.15958114]
["bitfinex-derivatives","BTCF0:USTF0",1768256294035,5.968e-05,91287.0,91271.0,0.09958114]
["bitfinex-derivatives","BTCF0:USTF0",1768256294230,0.09493458,91294.0,91272.0,0.11054714]
["bitfinex-derivatives","BTCF0:USTF0",1768256294431,0.0986,91294.0,91275.0,0.09958114]
["bitfinex-derivatives","BTCF0:USTF0",1768256294637,0.0986,91294.0,91276.0,0.09958114]
["bitfinex-derivatives","BTCF0:USTF0",1768256294943,0.09493458,91300.0,91281.0,0.09958114]
["bitfinex-derivatives","BTCF0:USTF0",1768256295238,0.18710228,91300.0,91286.0,0.09958114]
["bitfinex-derivatives","BTCF0:USTF0",1768256295445,0.0986,91302.0,91286.0,0.09958114]
["bitfinex-derivatives","BTCF0:USTF0",1768256296032,0.09493458,91306.0,91287.0,0.11054514]
["bitfinex-derivatives","BTCF0:USTF0",1768256296239,0.010961,91309.0,91287.0,0.11054514]
["bitfinex-derivatives","BTCF0:USTF0",1768256296240,0.0986,91307.0,91288.0,0.09958114]
["bitfinex-derivatives","BTCF0:USTF0",1768256296837,0.010962,91306.0,91288.0,0.09958114]
["bitfinex-derivatives","BTCF0:USTF0",1768256297447,0.0986,91307.0,91288.0,0.09958114]
["bitfinex-derivatives","BTCF0:USTF0",1768256297647,0.109561,91307.0,91288.0,0.09958114]
["bitfinex-derivatives","BTCF0:USTF0",1768256298943,0.0986,91307.0,91288.0,0.09958114]
["bitfinex-derivatives","BTCF0:USTF0",1768256300751,0.10589658,91306.0,91288.0,0.09958114]
["bitfinex-derivatives","BTCF0:USTF0",1768256301049,0.09493458,91306.0,91288.0,0.09958114]
["bitfinex-derivatives","BTCF0:USTF0",1768256305140,0.010962,91305.0,91288.0,0.09958114]
["bitfinex-derivatives","BTCF0:USTF0",1768256305848,0.09493458,91306.0,91288.0,0.09958114]
["bitfinex-derivatives","BTCF0:USTF0",1768256306053,0.09493458,91313.0,91297.0,0.09958114]
["bitfinex-derivatives","BTCF0:USTF0",1768256306556,0.09493458,91329.0,91310.0,0.09958114]
["bitfinex-derivatives","BTCF0:USTF0",1768256306756,0.09493458,91329.0,91298.0,0.21905321]
["bitfinex-derivatives","BTCF0:USTF0",1768256306757,0.09493458,91324.0,91307.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768256306951,0.09493458,91324.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768256307140,0.09493458,91324.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768256307343,0.09493458,91324.0,91307.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768256308148,0.09493458,91324.0,91307.0,0.109601]
["bitfinex-derivatives","BTCF0:USTF0",1768256308454,0.09493458,91324.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768256309357,0.09493458,91324.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768256309655,0.09864,91330.0,91309.0,0.09513427]
["bitfinex-derivatives","BTCF0:USTF0",1768256309855,0.09864,91330.0,91310.0,0.09958114]
["bitfinex-derivatives","BTCF0:USTF0",1768256310443,0.09864,91330.0,91314.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768256311553,0.09493458,91336.0,91316.0,0.09958114]
["bitfinex-derivatives","BTCF0:USTF0",1768256311761,0.09493458,91336.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768256311946,0.09864,91346.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768256312142,0.010956,91350.0,91329.0,0.09958114]
["bitfinex-derivatives","BTCF0:USTF0",1768256312350,0.010956,91351.0,91330.0,0.09958114]
["bitfinex-derivatives","BTCF0:USTF0",1768256312744,0.10779891,91351.0,91330.0,0.09958114]
["bitfinex-derivatives","BTCF0:USTF0",1768256313549,0.010957,91348.0,91330.0,0.09958114]
["bitfinex-derivatives","BTCF0:USTF0",1768256313951,0.10589158,91348.0,91330.0,0.09958114]
["bitfinex-derivatives","BTCF0:USTF0",1768256317454,0.10524173,91346.0,91327.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768256317653,0.10524173,91346.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768256318659,0.09428473,91345.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768256319266,0.09428473,91340.0,91327.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768256320048,0.09428473,91340.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768256320359,0.09428473,91333.0,91325.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768256320663,0.09428473,91332.0,91320.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1768256321063,0.09428473,91332.0,91320.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768256321262,0.09428473,91332.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768256323268,0.09428473,91332.0,91318.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768256324462,0.09428473,91332.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768256324967,0.09428473,91332.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768256326861,0.09428473,91328.0,91325.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256327069,0.10295159,91329.0,91312.0,0.109561]
["bitfinex-derivatives","BTCF0:USTF0",1768256327070,0.09199259,91325.0,91312.0,0.109561]
["bitfinex-derivatives","BTCF0:USTF0",1768256327272,0.09428473,91324.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768256327458,0.09428473,91323.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768256328451,0.09428473,91323.0,91306.0,0.0994171]
["bitfinex-derivatives","BTCF0:USTF0",1768256328654,0.09428473,91321.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768256328863,0.09199259,91320.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768256329062,0.09199259,91316.0,91305.0,0.01643818]
["bitfinex-derivatives","BTCF0:USTF0",1768256329269,0.18627732,91316.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768256329670,0.09428473,91316.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768256331057,0.09428473,91316.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768256336871,0.01096,91315.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768256337777,0.09428473,91316.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768256341075,0.01096,91315.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768256341273,0.09428473,91316.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768256341470,0.10524473,91316.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768256341770,0.00016426,91319.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768256342074,0.01096,91318.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768256342273,0.01096,91316.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768256342473,0.010961,91314.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768256342666,0.10524573,91314.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768256343266,0.09428473,91314.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768256345876,0.09204337,91306.0,91296.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768256346776,0.09204337,91306.0,91296.0,0.109563]
["bitfinex-derivatives","BTCF0:USTF0",1768256347668,0.09204337,91312.0,91296.0,0.109563]
["bitfinex-derivatives","BTCF0:USTF0",1768256347867,0.18999134,91311.0,91296.0,0.109563]
["bitfinex-derivatives","BTCF0:USTF0",1768256348068,0.09204337,91310.0,91296.0,0.109563]
["bitfinex-derivatives","BTCF0:USTF0",1768256349378,0.09204337,91310.0,91296.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768256355375,0.29037991,91310.0,91296.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1768256356184,0.27941891,91310.0,91296.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1768256358076,0.29037991,91310.0,91296.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1768256358277,0.27941891,91310.0,91296.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1768256360689,0.27941891,91310.0,91296.0,0.139563]
["bitfinex-derivatives","BTCF0:USTF0",1768256362082,0.09204337,91310.0,91296.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1768256362782,0.09880426,91319.0,91306.0,0.09741643]
["bitfinex-derivatives","BTCF0:USTF0",1768256362981,0.09880426,91319.0,91306.0,0.10837843]
["bitfinex-derivatives","BTCF0:USTF0",1768256363176,0.00016426,91319.0,91309.0,0.18737554]
["bitfinex-derivatives","BTCF0:USTF0",1768256363381,0.00016426,91319.0,91306.0,0.10837843]
["bitfinex-derivatives","BTCF0:USTF0",1768256363688,0.00016426,91319.0,91306.0,0.09741643]
["bitfinex-derivatives","BTCF0:USTF0",1768256363890,0.00016426,91319.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768256364088,0.09441287,91323.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768256364485,0.09441287,91323.0,91309.0,0.19833654]
["bitfinex-derivatives","BTCF0:USTF0",1768256365889,0.09441287,91323.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768256366687,0.09441287,91323.0,91306.0,0.09741643]
["bitfinex-derivatives","BTCF0:USTF0",1768256366890,0.09441287,91323.0,91306.0,0.14741643]
["bitfinex-derivatives","BTCF0:USTF0",1768256367891,0.09441287,91323.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768256372094,0.09441287,91323.0,91309.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1768256372282,0.09441287,91322.0,91309.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1768256372992,0.09441287,91321.0,91309.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768256375506,0.09045315,91320.0,91309.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768256379205,0.09669279,91324.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768256379711,0.18714594,91324.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768256380708,0.18714594,91324.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768256382006,0.18714594,91324.0,91305.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768256382210,0.09045315,91323.0,91305.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1768256383407,0.09045315,91323.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768256383609,0.09045315,91322.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768256383999,0.09669279,91321.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768256384205,0.09669279,91319.0,91308.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1768256384401,0.09669279,91334.0,91310.0,0.19356604]
["bitfinex-derivatives","BTCF0:USTF0",1768256384612,0.09669279,91334.0,91315.0,0.09720177]
["bitfinex-derivatives","BTCF0:USTF0",1768256384804,0.19533279,91336.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768256385008,0.09669279,91335.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768256385402,0.09669279,91335.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768256385602,0.09669279,91335.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768256385807,0.109598,91336.0,91316.0,0.09720177]
["bitfinex-derivatives","BTCF0:USTF0",1768256385808,0.09864,91336.0,91320.0,0.18737554]
["bitfinex-derivatives","BTCF0:USTF0",1768256386015,0.010958,91335.0,91320.0,0.18737554]
["bitfinex-derivatives","BTCF0:USTF0",1768256386205,0.09864,91336.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768256386406,0.09864,91336.0,91320.0,0.18737554]
["bitfinex-derivatives","BTCF0:USTF0",1768256386806,0.09864,91336.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768256387415,0.09045315,91338.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768256387914,0.18714594,91338.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768256389018,0.18714594,91338.0,91318.0,0.09720177]
["bitfinex-derivatives","BTCF0:USTF0",1768256389213,0.18714594,91338.0,91318.0,0.15720177]
["bitfinex-derivatives","BTCF0:USTF0",1768256389917,0.09669279,91337.0,91318.0,0.15720177]
["bitfinex-derivatives","BTCF0:USTF0",1768256390117,0.09669279,91337.0,91320.0,0.18737554]
["bitfinex-derivatives","BTCF0:USTF0",1768256390318,0.09669279,91337.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768256390619,0.09669279,91337.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768256392223,0.09669279,91349.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768256392529,0.09669279,91343.0,91327.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768256392713,0.09864,91353.0,91327.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768256392714,0.18737554,91340.0,91327.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1768256392907,0.09669279,91341.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768256393111,0.09669279,91341.0,91329.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1768256394220,0.09669279,91341.0,91329.0,0.06541766]
["bitfinex-derivatives","BTCF0:USTF0",1768256395317,0.19533279,91353.0,91334.0,0.10815977]
["bitfinex-derivatives","BTCF0:USTF0",1768256395520,0.18714594,91352.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768256395721,0.18714594,91351.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768256396216,0.09669279,91350.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768256397724,0.09669279,91350.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768256397923,0.09045315,91351.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768256398113,0.18714594,91351.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768256398314,0.09669279,91350.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768256400222,0.09669279,91350.0,91331.0,0.09636427]
["bitfinex-derivatives","BTCF0:USTF0",1768256400426,0.09669279,91350.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768256401129,0.09669279,91350.0,91331.0,0.09636427]
["bitfinex-derivatives","BTCF0:USTF0",1768256401335,0.09669279,91350.0,91331.0,0.15636427]
["bitfinex-derivatives","BTCF0:USTF0",1768256401635,0.09669279,91350.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768256402438,0.09669279,91350.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768256404239,0.010955,91357.0,91329.0,0.01445866]
["bitfinex-derivatives","BTCF0:USTF0",1768256404240,0.09669279,91355.0,91340.0,0.18737554]
["bitfinex-derivatives","BTCF0:USTF0",1768256404442,0.09669279,91355.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768256404730,0.09558481,91354.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768256404931,0.09558481,91353.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768256405135,0.09558481,91353.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768256405332,0.09558481,91353.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768256405731,0.09558481,91353.0,91341.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1768256405926,0.09412853,91354.0,91341.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1768256406435,0.09412853,91359.0,91341.0,0.05016426]
["bitfinex-derivatives","BTCF0:USTF0",1768256406636,0.00547259,91365.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768256406637,0.09412853,91364.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768256406936,0.09412853,91364.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256407132,0.09412853,91364.0,91354.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768256407533,0.09412853,91364.0,91356.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768256407736,0.09412853,91364.0,91354.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768256408237,0.00547259,91365.0,91354.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768256409934,0.00547259,91365.0,91350.0,0.18737554]
["bitfinex-derivatives","BTCF0:USTF0",1768256410336,0.00547259,91365.0,91355.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768256410934,0.09558481,91378.0,91357.0,0.09264724]
["bitfinex-derivatives","BTCF0:USTF0",1768256411131,0.09558481,91377.0,91368.0,0.18737554]
["bitfinex-derivatives","BTCF0:USTF0",1768256411332,0.18971334,91377.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256411640,0.18971334,91377.0,91360.0,0.19833054]
["bitfinex-derivatives","BTCF0:USTF0",1768256411831,0.18971334,91377.0,91363.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768256412031,0.09558481,91376.0,91363.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768256412427,0.09558481,91376.0,91364.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256414234,0.09558481,91376.0,91363.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768256414636,0.1960817,91375.0,91363.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768256415843,0.1960817,91375.0,91363.0,0.01111916]
["bitfinex-derivatives","BTCF0:USTF0",1768256417541,0.09783845,91374.0,91363.0,0.01111916]
["bitfinex-derivatives","BTCF0:USTF0",1768256417938,0.09783845,91374.0,91363.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768256420837,0.1960817,91374.0,91363.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768256421130,0.09783845,91373.0,91363.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768256422037,0.1960817,91373.0,91363.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768256422237,0.09783845,91368.0,91357.0,0.109555]
["bitfinex-derivatives","BTCF0:USTF0",1768256422440,0.09783845,91368.0,91357.0,0.149555]
["bitfinex-derivatives","BTCF0:USTF0",1768256422743,0.09824325,91369.0,91357.0,0.149555]
["bitfinex-derivatives","BTCF0:USTF0",1768256422946,0.09824325,91369.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256423845,0.09824325,91369.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256424247,0.1960817,91369.0,91357.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768256424546,0.1960817,91369.0,91357.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1768256425243,0.09783845,91368.0,91357.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768256425442,0.09824325,91363.0,91340.0,0.06089545]
["bitfinex-derivatives","BTCF0:USTF0",1768256425640,0.09783845,91360.0,91341.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768256425836,0.09783845,91360.0,91329.0,0.02541766]
["bitfinex-derivatives","BTCF0:USTF0",1768256425837,0.08690949,91345.0,91329.0,0.02541766]
["bitfinex-derivatives","BTCF0:USTF0",1768256426044,0.08690949,91343.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768256426241,0.17967896,91343.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768256426440,0.17967896,91343.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768256426949,0.09824325,91355.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768256427350,0.09824325,91355.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768256428238,0.07931186,91354.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768256428545,0.09824325,91353.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768256428744,0.07931186,91352.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768256429151,0.09824325,91351.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768256429354,0.07702253,91350.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768256429552,0.17526578,91349.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768256430554,0.17526578,91349.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768256431151,0.17526578,91349.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768256431457,0.17526578,91349.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768256431645,0.17517408,91348.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768256431849,0.17517408,91348.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768256432049,0.17517408,91347.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768256432251,0.17517408,91347.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768256433859,0.17517408,91347.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768256434061,0.010953,91376.0,91330.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768256434062,0.07681166,91355.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768256434558,0.17373464,91355.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768256434758,0.17373464,91354.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768256435360,0.17127263,91353.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768256435764,0.17127263,91350.0,91337.0,0.109558]
["bitfinex-derivatives","BTCF0:USTF0",1768256436756,0.09692298,91350.0,91337.0,0.109558]
["bitfinex-derivatives","BTCF0:USTF0",1768256436951,0.09692298,91350.0,91339.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768256439764,0.09692298,91350.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768256440465,0.17140097,91350.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768256441060,0.17140097,91350.0,91337.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768256442167,0.17140097,91350.0,91337.0,0.109558]
["bitfinex-derivatives","BTCF0:USTF0",1768256442373,0.17071855,91348.0,91337.0,0.109558]
["bitfinex-derivatives","BTCF0:USTF0",1768256444370,0.17071855,91348.0,91337.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768256446467,0.0986,91361.0,91337.0,0.19748545]
["bitfinex-derivatives","BTCF0:USTF0",1768256446672,0.17050239,91359.0,91338.0,0.09888545]
["bitfinex-derivatives","BTCF0:USTF0",1768256447567,0.16999919,91358.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768256449775,0.17084188,91357.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768256450362,0.09692298,91357.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768256450566,0.09692298,91357.0,91339.0,0.09888545]
["bitfinex-derivatives","BTCF0:USTF0",1768256450770,0.09692298,91357.0,91346.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768256450976,0.09692298,91357.0,91340.0,0.10984245]
["bitfinex-derivatives","BTCF0:USTF0",1768256451177,0.0986,91361.0,91342.0,0.09888545]
["bitfinex-derivatives","BTCF0:USTF0",1768256451378,0.0986,91361.0,91343.0,0.09888545]
["bitfinex-derivatives","BTCF0:USTF0",1768256451679,0.0986,91361.0,91346.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768256451877,0.0986,91361.0,91347.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768256452468,0.09692298,91363.0,91347.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768256452668,0.17094545,91363.0,91347.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768256453078,0.17094545,91363.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768256453284,0.09692298,91363.0,91348.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768256453476,0.09692298,91363.0,91348.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1768256455381,0.09692298,91363.0,91348.0,0.169556]
["bitfinex-derivatives","BTCF0:USTF0",1768256458388,0.09692298,91363.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768256458575,0.09692298,91363.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768256458882,0.09692298,91363.0,91349.0,0.070956]
["bitfinex-derivatives","BTCF0:USTF0",1768256459586,0.00547259,91365.0,91349.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768256460274,0.00547259,91365.0,91349.0,0.070956]
["bitfinex-derivatives","BTCF0:USTF0",1768256461574,0.00547259,91365.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256461783,0.09692298,91374.0,91358.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1768256461985,0.09692298,91374.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256462880,0.17105262,91374.0,91356.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768256463778,0.17105262,91374.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256463985,0.17105262,91374.0,91355.0,0.10984145]
["bitfinex-derivatives","BTCF0:USTF0",1768256464185,0.17105262,91374.0,91355.0,0.15984145]
["bitfinex-derivatives","BTCF0:USTF0",1768256465081,0.16515826,91372.0,91355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768256465289,0.16515826,91370.0,91355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768256465491,0.16515826,91370.0,91356.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768256467080,0.09104529,91370.0,91352.0,0.09299952]
["bitfinex-derivatives","BTCF0:USTF0",1768256467286,0.07541573,91374.0,91355.0,0.09283536]
["bitfinex-derivatives","BTCF0:USTF0",1768256467588,0.07541573,91374.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256467788,0.07541573,91374.0,91355.0,0.09283536]
["bitfinex-derivatives","BTCF0:USTF0",1768256467991,0.07541573,91374.0,91355.0,0.12283536]
["bitfinex-derivatives","BTCF0:USTF0",1768256468292,0.07541573,91374.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256469490,0.16646102,91374.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256470186,0.16646102,91374.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256470388,0.16646102,91374.0,91358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768256470597,0.09104529,91380.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256470801,0.09104529,91380.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256471091,0.16553637,91380.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256474395,0.16553637,91380.0,91363.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256475891,0.16553637,91380.0,91360.0,0.09283536]
["bitfinex-derivatives","BTCF0:USTF0",1768256476096,0.16553637,91380.0,91360.0,0.15283536]
["bitfinex-derivatives","BTCF0:USTF0",1768256477291,0.16553637,91380.0,91360.0,0.3399035]
["bitfinex-derivatives","BTCF0:USTF0",1768256477488,0.16553637,91380.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256477692,0.16553637,91380.0,91362.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1768256478385,0.17648937,91380.0,91362.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1768256480098,0.16466146,91379.0,91362.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1768256481391,0.16431557,91378.0,91362.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1768256482404,0.16431557,91378.0,91364.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256486505,0.16431557,91378.0,91368.0,0.18706814]
["bitfinex-derivatives","BTCF0:USTF0",1768256487005,0.16431557,91378.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256487305,0.1628826,91377.0,91368.0,0.18706814]
["bitfinex-derivatives","BTCF0:USTF0",1768256488504,0.08762626,91377.0,91368.0,0.18706814]
["bitfinex-derivatives","BTCF0:USTF0",1768256494007,0.08762626,91377.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256494208,0.08762626,91377.0,91367.0,0.19802214]
["bitfinex-derivatives","BTCF0:USTF0",1768256494412,0.07525634,91381.0,91367.0,0.19802214]
["bitfinex-derivatives","BTCF0:USTF0",1768256494598,0.07525634,91381.0,91370.0,0.18706814]
["bitfinex-derivatives","BTCF0:USTF0",1768256495209,0.16655689,91381.0,91370.0,0.18706814]
["bitfinex-derivatives","BTCF0:USTF0",1768256495510,0.16655689,91381.0,91370.0,0.19802214]
["bitfinex-derivatives","BTCF0:USTF0",1768256495900,0.09130055,91381.0,91370.0,0.19802214]
["bitfinex-derivatives","BTCF0:USTF0",1768256496804,0.09856,91392.0,91370.0,0.28562814]
["bitfinex-derivatives","BTCF0:USTF0",1768256497103,0.16685081,91391.0,91370.0,0.28562814]
["bitfinex-derivatives","BTCF0:USTF0",1768256497308,0.16685081,91390.0,91370.0,0.28562814]
["bitfinex-derivatives","BTCF0:USTF0",1768256497508,0.16685081,91389.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768256497709,0.16685081,91389.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768256497910,0.16685081,91387.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768256498206,0.16685081,91387.0,91373.0,0.01111716]
["bitfinex-derivatives","BTCF0:USTF0",1768256498410,0.16694061,91386.0,91373.0,0.01111716]
["bitfinex-derivatives","BTCF0:USTF0",1768256499312,0.16694061,91386.0,91374.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768256499511,0.16694061,91386.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768256501410,0.09130055,91386.0,91373.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768256501611,0.09130055,91386.0,91374.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768256504607,0.09130055,91386.0,91373.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768256505013,0.09130055,91386.0,91373.0,0.01111716]
["bitfinex-derivatives","BTCF0:USTF0",1768256505405,0.26199582,91392.0,91373.0,0.10806145]
["bitfinex-derivatives","BTCF0:USTF0",1768256505912,0.07278249,91388.0,91373.0,0.01111716]
["bitfinex-derivatives","BTCF0:USTF0",1768256506113,0.07278249,91388.0,91374.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768256506711,0.07278249,91388.0,91373.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768256508313,0.16408304,91388.0,91373.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768256509314,0.16408304,91388.0,91378.0,0.18706814]
["bitfinex-derivatives","BTCF0:USTF0",1768256509816,0.09130055,91388.0,91378.0,0.18706814]
["bitfinex-derivatives","BTCF0:USTF0",1768256515415,0.09130055,91393.0,91378.0,0.18706814]
["bitfinex-derivatives","BTCF0:USTF0",1768256515620,0.09130055,91393.0,91378.0,0.19802114]
["bitfinex-derivatives","BTCF0:USTF0",1768256516013,0.09130055,91393.0,91378.0,0.18706814]
["bitfinex-derivatives","BTCF0:USTF0",1768256516314,0.09130055,91393.0,91378.0,0.19802114]
["bitfinex-derivatives","BTCF0:USTF0",1768256518524,0.16408923,91391.0,91378.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768256518718,0.16408923,91391.0,91373.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768256518719,0.16408923,91389.0,91373.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768256519022,0.16408923,91389.0,91377.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768256519615,0.16408923,91387.0,91377.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768256520624,0.16408923,91387.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768256521012,0.16408923,91387.0,91373.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768256521227,0.09130055,91387.0,91373.0,0.01111716]
["bitfinex-derivatives","BTCF0:USTF0",1768256521423,0.07293351,91386.0,91373.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768256521725,0.09130055,91377.0,91371.0,0.01829656]
["bitfinex-derivatives","BTCF0:USTF0",1768256521929,0.07293351,91380.0,91371.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256522526,0.16440488,91382.0,91371.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256525830,0.16304424,91380.0,91370.0,0.18706814]
["bitfinex-derivatives","BTCF0:USTF0",1768256526032,0.16304424,91379.0,91370.0,0.28562814]
["bitfinex-derivatives","BTCF0:USTF0",1768256526227,0.010952,91387.0,91370.0,0.28562814]
["bitfinex-derivatives","BTCF0:USTF0",1768256526228,0.08964422,91384.0,91370.0,0.28562814]
["bitfinex-derivatives","BTCF0:USTF0",1768256526535,0.16306391,91383.0,91370.0,0.28562814]
["bitfinex-derivatives","BTCF0:USTF0",1768256527640,0.16306391,91383.0,91370.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256527830,0.16306391,91383.0,91370.0,0.28562814]
["bitfinex-derivatives","BTCF0:USTF0",1768256529140,0.16306391,91383.0,91371.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256529530,0.16306391,91383.0,91370.0,0.28562814]
["bitfinex-derivatives","BTCF0:USTF0",1768256534836,0.16024286,91381.0,91370.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256535747,0.08797482,91381.0,91370.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256536352,0.19802014,91390.0,91338.0,0.01336665]
["bitfinex-derivatives","BTCF0:USTF0",1768256536353,0.16046768,91373.0,91362.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256538242,0.16359998,91372.0,91362.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256539152,0.08797482,91372.0,91362.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256547654,0.07562516,91375.0,91362.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256554059,0.08797482,91377.0,91362.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256554463,0.15516475,91377.0,91362.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256556658,0.15516475,91377.0,91362.0,0.109515]
["bitfinex-derivatives","BTCF0:USTF0",1768256558265,0.15516475,91377.0,91362.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256561066,0.16611775,91377.0,91362.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256564564,0.15516475,91377.0,91362.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256567461,0.010953,91375.0,91362.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256568073,0.010953,91375.0,91359.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256568973,0.16611775,91377.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256573576,0.15516475,91377.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256574177,0.010953,91376.0,91359.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256576472,0.15516475,91377.0,91359.0,0.109515]
["bitfinex-derivatives","BTCF0:USTF0",1768256578182,0.08797482,91377.0,91359.0,0.20676059]
["bitfinex-derivatives","BTCF0:USTF0",1768256580082,0.010953,91376.0,91359.0,0.20676059]
["bitfinex-derivatives","BTCF0:USTF0",1768256581384,0.010953,91376.0,91359.0,0.10820059]
["bitfinex-derivatives","BTCF0:USTF0",1768256582487,0.010953,91376.0,91359.0,0.09724559]
["bitfinex-derivatives","BTCF0:USTF0",1768256587387,0.010953,91376.0,91359.0,0.10820059]
["bitfinex-derivatives","BTCF0:USTF0",1768256587583,0.08797482,91377.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256587792,0.00016416,91378.0,91361.0,0.10928905]
["bitfinex-derivatives","BTCF0:USTF0",1768256589392,0.01111716,91378.0,91361.0,0.10928905]
["bitfinex-derivatives","BTCF0:USTF0",1768256591792,0.00016416,91378.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256592189,0.00016416,91378.0,91363.0,0.09833405]
["bitfinex-derivatives","BTCF0:USTF0",1768256592380,0.00016416,91378.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768256592381,0.00016416,91378.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256592584,0.00016416,91378.0,91367.0,0.09833405]
["bitfinex-derivatives","BTCF0:USTF0",1768256596209,0.01111716,91378.0,91367.0,0.09833405]
["bitfinex-derivatives","BTCF0:USTF0",1768256597996,0.01111716,91378.0,91365.0,0.07988808]
["bitfinex-derivatives","BTCF0:USTF0",1768256598202,0.01111716,91378.0,91365.0,0.17184212]
["bitfinex-derivatives","BTCF0:USTF0",1768256598813,0.010953,91376.0,91365.0,0.17184212]
["bitfinex-derivatives","BTCF0:USTF0",1768256599407,0.010953,91376.0,91366.0,0.09195404]
["bitfinex-derivatives","BTCF0:USTF0",1768256600010,0.00016416,91378.0,91366.0,0.09195404]
["bitfinex-derivatives","BTCF0:USTF0",1768256600214,0.010954,91373.0,91366.0,0.09195404]
["bitfinex-derivatives","BTCF0:USTF0",1768256605018,0.010953,91376.0,91366.0,0.09195404]
["bitfinex-derivatives","BTCF0:USTF0",1768256605317,0.01111716,91378.0,91366.0,0.09195404]
["bitfinex-derivatives","BTCF0:USTF0",1768256605507,0.010953,91377.0,91366.0,0.09195404]
["bitfinex-derivatives","BTCF0:USTF0",1768256609719,0.00016416,91378.0,91366.0,0.09195404]
["bitfinex-derivatives","BTCF0:USTF0",1768256610621,0.00016416,91378.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256610821,0.00016416,91378.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256611523,0.00016416,91378.0,91371.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768256611722,0.00016416,91378.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768256612618,0.09856,91380.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768256612820,0.09856,91382.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768256613015,0.010951,91395.0,91379.0,0.17285052]
["bitfinex-derivatives","BTCF0:USTF0",1768256613220,0.09856,91394.0,91382.0,0.09195404]
["bitfinex-derivatives","BTCF0:USTF0",1768256613724,0.07990754,91400.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768256613924,0.09856,91397.0,91383.0,0.09195404]
["bitfinex-derivatives","BTCF0:USTF0",1768256614128,0.09856,91397.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768256614529,0.09856,91397.0,91386.0,0.09195404]
["bitfinex-derivatives","BTCF0:USTF0",1768256614917,0.1871068,91400.0,91386.0,0.09195404]
["bitfinex-derivatives","BTCF0:USTF0",1768256615117,0.10096707,91398.0,91389.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768256616927,0.10096707,91398.0,91388.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768256617529,0.00606604,91398.0,91388.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768256617932,0.10403019,91405.0,91393.0,0.09151834]
["bitfinex-derivatives","BTCF0:USTF0",1768256618131,0.10403019,91405.0,91394.0,0.09151834]
["bitfinex-derivatives","BTCF0:USTF0",1768256618521,0.10403019,91405.0,91393.0,0.08097713]
["bitfinex-derivatives","BTCF0:USTF0",1768256618925,0.10403019,91405.0,91391.0,0.09151834]
["bitfinex-derivatives","BTCF0:USTF0",1768256619524,0.10403019,91405.0,91388.0,0.09151834]
["bitfinex-derivatives","BTCF0:USTF0",1768256619922,0.10403019,91405.0,91389.0,0.10247034]
["bitfinex-derivatives","BTCF0:USTF0",1768256621131,0.10403019,91405.0,91391.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768256623036,0.10403019,91405.0,91389.0,0.09151834]
["bitfinex-derivatives","BTCF0:USTF0",1768256623733,0.010948,91416.0,91401.0,0.08097713]
["bitfinex-derivatives","BTCF0:USTF0",1768256623929,0.1871068,91411.0,91391.0,0.09151834]
["bitfinex-derivatives","BTCF0:USTF0",1768256624129,0.1980558,91411.0,91393.0,0.09151834]
["bitfinex-derivatives","BTCF0:USTF0",1768256624332,0.08874871,91414.0,91394.0,0.10246934]
["bitfinex-derivatives","BTCF0:USTF0",1768256624535,0.1871068,91410.0,91394.0,0.10246934]
["bitfinex-derivatives","BTCF0:USTF0",1768256624733,0.1871068,91410.0,91394.0,0.09151834]
["bitfinex-derivatives","BTCF0:USTF0",1768256624936,0.1980558,91410.0,91390.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768256625236,0.35505283,91410.0,91390.0,0.10246934]
["bitfinex-derivatives","BTCF0:USTF0",1768256625631,0.010949,91408.0,91390.0,0.10246934]
["bitfinex-derivatives","BTCF0:USTF0",1768256627132,0.010949,91408.0,91390.0,0.18344647]
["bitfinex-derivatives","BTCF0:USTF0",1768256627336,0.26630412,91410.0,91391.0,0.09151834]
["bitfinex-derivatives","BTCF0:USTF0",1768256627636,0.010949,91407.0,91391.0,0.09151834]
["bitfinex-derivatives","BTCF0:USTF0",1768256630329,0.010949,91407.0,91391.0,0.17249547]
["bitfinex-derivatives","BTCF0:USTF0",1768256630535,0.26630412,91410.0,91392.0,0.09151834]
["bitfinex-derivatives","BTCF0:USTF0",1768256630832,0.07919732,91410.0,91392.0,0.09151834]
["bitfinex-derivatives","BTCF0:USTF0",1768256631132,0.01095,91406.0,91392.0,0.09151834]
["bitfinex-derivatives","BTCF0:USTF0",1768256631936,0.01095,91405.0,91392.0,0.09151834]
["bitfinex-derivatives","BTCF0:USTF0",1768256633541,0.01095,91403.0,91392.0,0.09151834]
["bitfinex-derivatives","BTCF0:USTF0",1768256633942,0.01095,91403.0,91392.0,0.17249547]
["bitfinex-derivatives","BTCF0:USTF0",1768256634240,0.01095,91403.0,91393.0,0.09151834]
["bitfinex-derivatives","BTCF0:USTF0",1768256634539,0.01095,91402.0,91393.0,0.09151834]
["bitfinex-derivatives","BTCF0:USTF0",1768256636843,0.01095,91401.0,91393.0,0.09151834]
["bitfinex-derivatives","BTCF0:USTF0",1768256638536,0.01095,91400.0,91393.0,0.09151834]
["bitfinex-derivatives","BTCF0:USTF0",1768256640541,0.01095,91402.0,91393.0,0.17249547]
["bitfinex-derivatives","BTCF0:USTF0",1768256640748,0.01095,91400.0,91394.0,0.09151834]
["bitfinex-derivatives","BTCF0:USTF0",1768256642440,0.010949,91409.0,91394.0,0.09151834]
["bitfinex-derivatives","BTCF0:USTF0",1768256642441,0.01095,91402.0,91394.0,0.09151834]
["bitfinex-derivatives","BTCF0:USTF0",1768256643548,0.010949,91409.0,91394.0,0.17249547]
["bitfinex-derivatives","BTCF0:USTF0",1768256643748,0.010949,91409.0,91395.0,0.17249547]
["bitfinex-derivatives","BTCF0:USTF0",1768256644050,0.01095,91403.0,91397.0,0.09151834]
["bitfinex-derivatives","BTCF0:USTF0",1768256646939,0.010951,91393.0,91390.0,0.17495522]
["bitfinex-derivatives","BTCF0:USTF0",1768256647144,0.010951,91398.0,91388.0,0.09917376]
["bitfinex-derivatives","BTCF0:USTF0",1768256647343,0.010951,91398.0,91388.0,0.17495522]
["bitfinex-derivatives","BTCF0:USTF0",1768256647545,0.01095,91399.0,91390.0,0.09917376]
["bitfinex-derivatives","BTCF0:USTF0",1768256647747,0.01095,91401.0,91391.0,0.09917376]
["bitfinex-derivatives","BTCF0:USTF0",1768256647946,0.01095,91401.0,91392.0,0.09917376]
["bitfinex-derivatives","BTCF0:USTF0",1768256648553,0.01095,91404.0,91392.0,0.09917376]
["bitfinex-derivatives","BTCF0:USTF0",1768256649555,0.01095,91404.0,91392.0,0.17495522]
["bitfinex-derivatives","BTCF0:USTF0",1768256649854,0.01095,91404.0,91393.0,0.09917376]
["bitfinex-derivatives","BTCF0:USTF0",1768256652651,0.2856668,91410.0,91393.0,0.09917376]
["bitfinex-derivatives","BTCF0:USTF0",1768256652852,0.010949,91407.0,91394.0,0.09917376]
["bitfinex-derivatives","BTCF0:USTF0",1768256653152,0.010949,91407.0,91394.0,0.17495522]
["bitfinex-derivatives","BTCF0:USTF0",1768256653355,0.010949,91407.0,91395.0,0.09917376]
["bitfinex-derivatives","BTCF0:USTF0",1768256654957,0.01095,91406.0,91395.0,0.09917376]
["bitfinex-derivatives","BTCF0:USTF0",1768256655159,0.2856668,91410.0,91395.0,0.09917376]
["bitfinex-derivatives","BTCF0:USTF0",1768256655160,0.01095,91403.0,91395.0,0.09917376]
["bitfinex-derivatives","BTCF0:USTF0",1768256656560,0.01095,91401.0,91395.0,0.09917376]
["bitfinex-derivatives","BTCF0:USTF0",1768256657757,0.01095,91400.0,91395.0,0.17417735]
["bitfinex-derivatives","BTCF0:USTF0",1768256658158,0.01095,91400.0,91396.0,0.07500359]
["bitfinex-derivatives","BTCF0:USTF0",1768256658364,0.010951,91398.0,91395.0,0.09917376]
["bitfinex-derivatives","BTCF0:USTF0",1768256658864,0.010951,91398.0,91395.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256659062,0.01095,91399.0,91380.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256659262,0.010952,91387.0,91380.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256659764,0.01095,91399.0,91380.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256659965,0.010952,91388.0,91380.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256660361,0.010952,91388.0,91381.0,0.07500359]
["bitfinex-derivatives","BTCF0:USTF0",1768256660768,0.010952,91388.0,91382.0,0.09297945]
["bitfinex-derivatives","BTCF0:USTF0",1768256661765,0.010952,91386.0,91383.0,0.07500359]
["bitfinex-derivatives","BTCF0:USTF0",1768256661964,0.010953,91381.0,91379.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256662169,0.1871068,91390.0,91372.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256662370,0.010953,91378.0,91372.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256663773,0.010953,91378.0,91369.0,0.09297945]
["bitfinex-derivatives","BTCF0:USTF0",1768256665065,0.010953,91375.0,91369.0,0.09297945]
["bitfinex-derivatives","BTCF0:USTF0",1768256665258,0.010953,91376.0,91369.0,0.09297945]
["bitfinex-derivatives","BTCF0:USTF0",1768256665462,0.010953,91378.0,91369.0,0.09297945]
["bitfinex-derivatives","BTCF0:USTF0",1768256667778,0.010952,91387.0,91369.0,0.09297945]
["bitfinex-derivatives","BTCF0:USTF0",1768256667979,0.010953,91379.0,91369.0,0.09297945]
["bitfinex-derivatives","BTCF0:USTF0",1768256669184,0.010952,91387.0,91369.0,0.09297945]
["bitfinex-derivatives","BTCF0:USTF0",1768256669383,0.010953,91379.0,91369.0,0.09297945]
["bitfinex-derivatives","BTCF0:USTF0",1768256669979,0.010953,91377.0,91369.0,0.09297945]
["bitfinex-derivatives","BTCF0:USTF0",1768256671183,0.0966445,91388.0,91369.0,0.09297945]
["bitfinex-derivatives","BTCF0:USTF0",1768256671388,0.07508465,91386.0,91369.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256671777,0.010953,91375.0,91369.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256672284,0.010953,91374.0,91369.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256672485,0.010954,91373.0,91369.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256672980,0.010954,91372.0,91368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256674490,0.010954,91371.0,91368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256677682,0.010954,91370.0,91368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256691703,0.010955,91365.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256691904,0.010955,91364.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256692605,0.00986144,91364.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256695795,0.010954,91367.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256697401,0.010954,91366.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256698394,0.010954,91369.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256698700,0.010954,91368.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256700200,0.010954,91366.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256704205,0.010954,91369.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256704500,0.010954,91367.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256709311,0.08616771,91367.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256715815,0.010954,91366.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256716019,0.07918129,91366.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256716519,0.06822729,91366.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256718520,0.06822729,91366.0,91359.0,0.05000098]
["bitfinex-derivatives","BTCF0:USTF0",1768256718820,0.06822729,91366.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256719420,0.06822729,91366.0,91359.0,0.05000098]
["bitfinex-derivatives","BTCF0:USTF0",1768256719621,0.06822729,91366.0,91359.0,0.14856098]
["bitfinex-derivatives","BTCF0:USTF0",1768256720616,0.06822729,91366.0,91359.0,0.09856098]
["bitfinex-derivatives","BTCF0:USTF0",1768256730133,0.06822729,91366.0,91359.0,0.15856098]
["bitfinex-derivatives","BTCF0:USTF0",1768256730339,0.16696537,91371.0,91359.0,0.09856098]
["bitfinex-derivatives","BTCF0:USTF0",1768256730541,0.06822729,91365.0,91359.0,0.09856098]
["bitfinex-derivatives","BTCF0:USTF0",1768256738152,0.010954,91368.0,91359.0,0.09856098]
["bitfinex-derivatives","BTCF0:USTF0",1768256741557,0.06644723,91370.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256742053,0.07740123,91370.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256743154,0.06644723,91370.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256744851,0.010954,91369.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256745052,0.06644723,91370.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256745248,0.07740123,91370.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256749855,0.010954,91369.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256753256,0.06644723,91370.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256753556,0.010954,91369.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256755457,0.010954,91368.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256756958,0.010954,91367.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256757357,0.010954,91366.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256758461,0.010955,91365.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256761964,0.010954,91367.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256764661,0.010954,91369.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256765469,0.010954,91368.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256768470,0.010954,91367.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256769473,0.010954,91365.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256769664,0.07569674,91374.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256771167,0.010954,91366.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256776179,0.07569674,91374.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256776380,0.010954,91373.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256776582,0.010955,91365.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256777686,0.010954,91367.0,91359.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768256778383,0.010954,91367.0,91359.0,0.09836077]
["bitfinex-derivatives","BTCF0:USTF0",1768256778783,0.010954,91369.0,91359.0,0.09836077]
["bitfinex-derivatives","BTCF0:USTF0",1768256778985,0.010954,91367.0,91359.0,0.09836077]
["bitfinex-derivatives","BTCF0:USTF0",1768256779183,0.010954,91369.0,91359.0,0.09836077]
["bitfinex-derivatives","BTCF0:USTF0",1768256780694,0.010954,91370.0,91359.0,0.09836077]
["bitfinex-derivatives","BTCF0:USTF0",1768256781090,0.010954,91372.0,91359.0,0.09836077]
["bitfinex-derivatives","BTCF0:USTF0",1768256781294,0.06474374,91374.0,91360.0,0.18709339]
["bitfinex-derivatives","BTCF0:USTF0",1768256781496,0.010954,91368.0,91360.0,0.18709339]
["bitfinex-derivatives","BTCF0:USTF0",1768256781696,0.06474374,91374.0,91360.0,0.18709339]
["bitfinex-derivatives","BTCF0:USTF0",1768256782490,0.010954,91367.0,91360.0,0.18709339]
["bitfinex-derivatives","BTCF0:USTF0",1768256782695,0.010954,91367.0,91359.0,0.09836077]
["bitfinex-derivatives","BTCF0:USTF0",1768256783090,0.010954,91366.0,91359.0,0.09836077]
["bitfinex-derivatives","BTCF0:USTF0",1768256784896,0.010955,91365.0,91359.0,0.09836077]
["bitfinex-derivatives","BTCF0:USTF0",1768256789113,0.010954,91368.0,91359.0,0.09836077]
["bitfinex-derivatives","BTCF0:USTF0",1768256791206,0.010954,91367.0,91359.0,0.09836077]
["bitfinex-derivatives","BTCF0:USTF0",1768256791407,0.07569674,91374.0,91359.0,0.09836077]
["bitfinex-derivatives","BTCF0:USTF0",1768256791908,0.0592032,91384.0,91365.0,0.09835979]
["bitfinex-derivatives","BTCF0:USTF0",1768256792211,0.010953,91377.0,91366.0,0.09835979]
["bitfinex-derivatives","BTCF0:USTF0",1768256792513,0.010952,91385.0,91366.0,0.09835979]
["bitfinex-derivatives","BTCF0:USTF0",1768256792713,0.010953,91377.0,91366.0,0.09835979]
["bitfinex-derivatives","BTCF0:USTF0",1768256793002,0.010953,91376.0,91366.0,0.09835979]
["bitfinex-derivatives","BTCF0:USTF0",1768256796411,0.010953,91378.0,91366.0,0.09835979]
["bitfinex-derivatives","BTCF0:USTF0",1768256797810,0.010953,91377.0,91366.0,0.09835979]
["bitfinex-derivatives","BTCF0:USTF0",1768256798011,0.010953,91378.0,91366.0,0.09835979]
["bitfinex-derivatives","BTCF0:USTF0",1768256799713,0.010953,91380.0,91366.0,0.09835979]
["bitfinex-derivatives","BTCF0:USTF0",1768256799912,0.010953,91379.0,91366.0,0.09835979]
["bitfinex-derivatives","BTCF0:USTF0",1768256800115,0.010953,91377.0,91366.0,0.09835979]
["bitfinex-derivatives","BTCF0:USTF0",1768256801309,0.010953,91379.0,91366.0,0.09835979]
["bitfinex-derivatives","BTCF0:USTF0",1768256802209,0.05780982,91385.0,91366.0,0.09835979]
["bitfinex-derivatives","BTCF0:USTF0",1768256802408,0.010953,91378.0,91366.0,0.09835979]
["bitfinex-derivatives","BTCF0:USTF0",1768256803506,0.05780982,91383.0,91365.0,0.19061217]
["bitfinex-derivatives","BTCF0:USTF0",1768256803801,0.010954,91371.0,91365.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256804213,0.010953,91374.0,91365.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256804915,0.010953,91374.0,91365.0,0.19061217]
["bitfinex-derivatives","BTCF0:USTF0",1768256805914,0.05780982,91381.0,91365.0,0.19061217]
["bitfinex-derivatives","BTCF0:USTF0",1768256806117,0.00016416,91379.0,91365.0,0.19061217]
["bitfinex-derivatives","BTCF0:USTF0",1768256806309,0.010953,91375.0,91365.0,0.19061217]
["bitfinex-derivatives","BTCF0:USTF0",1768256807517,0.010953,91378.0,91365.0,0.19061217]
["bitfinex-derivatives","BTCF0:USTF0",1768256807912,0.00016416,91379.0,91366.0,0.09205217]
["bitfinex-derivatives","BTCF0:USTF0",1768256808315,0.01111716,91379.0,91366.0,0.09205217]
["bitfinex-derivatives","BTCF0:USTF0",1768256809217,0.00016416,91379.0,91366.0,0.09205217]
["bitfinex-derivatives","BTCF0:USTF0",1768256810020,0.010953,91378.0,91366.0,0.09205217]
["bitfinex-derivatives","BTCF0:USTF0",1768256811313,0.00016416,91379.0,91366.0,0.09205217]
["bitfinex-derivatives","BTCF0:USTF0",1768256813221,0.010953,91378.0,91366.0,0.09205217]
["bitfinex-derivatives","BTCF0:USTF0",1768256813419,0.00016416,91379.0,91366.0,0.09205217]
["bitfinex-derivatives","BTCF0:USTF0",1768256813818,0.010953,91378.0,91366.0,0.09205217]
["bitfinex-derivatives","BTCF0:USTF0",1768256816022,0.00016416,91379.0,91366.0,0.09205217]
["bitfinex-derivatives","BTCF0:USTF0",1768256816228,0.010953,91378.0,91366.0,0.09205217]
["bitfinex-derivatives","BTCF0:USTF0",1768256816524,0.00016416,91379.0,91366.0,0.09205217]
["bitfinex-derivatives","BTCF0:USTF0",1768256817128,0.010953,91378.0,91366.0,0.09205217]
["bitfinex-derivatives","BTCF0:USTF0",1768256819427,0.00016416,91379.0,91366.0,0.09205217]
["bitfinex-derivatives","BTCF0:USTF0",1768256820429,0.010953,91377.0,91366.0,0.09205217]
["bitfinex-derivatives","BTCF0:USTF0",1768256820726,0.01111716,91379.0,91366.0,0.09205217]
["bitfinex-derivatives","BTCF0:USTF0",1768256820926,0.010953,91378.0,91366.0,0.09205217]
["bitfinex-derivatives","BTCF0:USTF0",1768256822224,0.00016416,91379.0,91366.0,0.09205217]
["bitfinex-derivatives","BTCF0:USTF0",1768256822426,0.010953,91378.0,91366.0,0.09205217]
["bitfinex-derivatives","BTCF0:USTF0",1768256823427,0.00016416,91379.0,91366.0,0.09205217]
["bitfinex-derivatives","BTCF0:USTF0",1768256825426,0.01111716,91379.0,91366.0,0.09205217]
["bitfinex-derivatives","BTCF0:USTF0",1768256826226,0.00016416,91379.0,91366.0,0.09205217]
["bitfinex-derivatives","BTCF0:USTF0",1768256827134,0.010953,91378.0,91366.0,0.09205217]
["bitfinex-derivatives","BTCF0:USTF0",1768256828926,0.00016416,91379.0,91366.0,0.09205217]
["bitfinex-derivatives","BTCF0:USTF0",1768256830638,0.01111716,91379.0,91366.0,0.09205217]
["bitfinex-derivatives","BTCF0:USTF0",1768256831134,0.00016416,91379.0,91366.0,0.09205217]
["bitfinex-derivatives","BTCF0:USTF0",1768256832439,0.01111716,91379.0,91366.0,0.09205217]
["bitfinex-derivatives","BTCF0:USTF0",1768256832834,0.00016416,91379.0,91366.0,0.09205217]
["bitfinex-derivatives","BTCF0:USTF0",1768256835534,0.01111716,91379.0,91366.0,0.09205217]
["bitfinex-derivatives","BTCF0:USTF0",1768256837040,0.01111716,91379.0,91365.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256837041,0.00016416,91379.0,91368.0,0.0934749]
["bitfinex-derivatives","BTCF0:USTF0",1768256839140,0.010953,91378.0,91365.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256839340,0.010953,91378.0,91365.0,0.1920349]
["bitfinex-derivatives","BTCF0:USTF0",1768256839536,0.010953,91378.0,91366.0,0.0934749]
["bitfinex-derivatives","BTCF0:USTF0",1768256840439,0.00016416,91379.0,91366.0,0.0934749]
["bitfinex-derivatives","BTCF0:USTF0",1768256842841,0.010953,91378.0,91366.0,0.0934749]
["bitfinex-derivatives","BTCF0:USTF0",1768256843033,0.01111716,91379.0,91366.0,0.0934749]
["bitfinex-derivatives","BTCF0:USTF0",1768256843544,0.010953,91377.0,91366.0,0.0934749]
["bitfinex-derivatives","BTCF0:USTF0",1768256843748,0.00016416,91379.0,91366.0,0.0934749]
["bitfinex-derivatives","BTCF0:USTF0",1768256844342,0.010953,91376.0,91366.0,0.0934749]
["bitfinex-derivatives","BTCF0:USTF0",1768256844739,0.010953,91378.0,91366.0,0.0934749]
["bitfinex-derivatives","BTCF0:USTF0",1768256845347,0.00016416,91379.0,91366.0,0.0934749]
["bitfinex-derivatives","BTCF0:USTF0",1768256845540,0.010953,91377.0,91366.0,0.0934749]
["bitfinex-derivatives","BTCF0:USTF0",1768256846442,0.00016416,91379.0,91366.0,0.0934749]
["bitfinex-derivatives","BTCF0:USTF0",1768256848042,0.010953,91377.0,91366.0,0.0934749]
["bitfinex-derivatives","BTCF0:USTF0",1768256848443,0.01111716,91379.0,91366.0,0.0934749]
["bitfinex-derivatives","BTCF0:USTF0",1768256849143,0.010953,91378.0,91366.0,0.0934749]
["bitfinex-derivatives","BTCF0:USTF0",1768256850044,0.00016416,91379.0,91366.0,0.0934749]
["bitfinex-derivatives","BTCF0:USTF0",1768256850343,0.010953,91376.0,91366.0,0.0934749]
["bitfinex-derivatives","BTCF0:USTF0",1768256852143,0.010953,91375.0,91366.0,0.0934749]
["bitfinex-derivatives","BTCF0:USTF0",1768256852744,0.00016416,91379.0,91366.0,0.0934749]
["bitfinex-derivatives","BTCF0:USTF0",1768256853847,0.00016416,91379.0,91353.0,0.01202496]
["bitfinex-derivatives","BTCF0:USTF0",1768256853848,0.05511813,91370.0,91354.0,0.0934749]
["bitfinex-derivatives","BTCF0:USTF0",1768256854050,0.010954,91366.0,91354.0,0.1920349]
["bitfinex-derivatives","BTCF0:USTF0",1768256854536,0.010954,91366.0,91355.0,0.09111492]
["bitfinex-derivatives","BTCF0:USTF0",1768256855648,0.010955,91364.0,91355.0,0.09111492]
["bitfinex-derivatives","BTCF0:USTF0",1768256857448,0.010955,91363.0,91355.0,0.09111492]
["bitfinex-derivatives","BTCF0:USTF0",1768256859552,0.010954,91366.0,91355.0,0.09111492]
["bitfinex-derivatives","BTCF0:USTF0",1768256860651,0.010955,91364.0,91355.0,0.09111492]
["bitfinex-derivatives","BTCF0:USTF0",1768256864459,0.010955,91363.0,91355.0,0.09111492]
["bitfinex-derivatives","BTCF0:USTF0",1768256871374,0.010955,91362.0,91355.0,0.09111492]
["bitfinex-derivatives","BTCF0:USTF0",1768256872871,0.24218609,91370.0,91355.0,0.09111492]
["bitfinex-derivatives","BTCF0:USTF0",1768256873074,0.010955,91364.0,91355.0,0.09111492]
["bitfinex-derivatives","BTCF0:USTF0",1768256873974,0.010955,91362.0,91355.0,0.09111492]
["bitfinex-derivatives","BTCF0:USTF0",1768256874174,0.010955,91364.0,91355.0,0.09111492]
["bitfinex-derivatives","BTCF0:USTF0",1768256874480,0.010955,91363.0,91355.0,0.09111492]
["bitfinex-derivatives","BTCF0:USTF0",1768256876068,0.010955,91361.0,91355.0,0.09111492]
["bitfinex-derivatives","BTCF0:USTF0",1768256877380,0.24218609,91370.0,91355.0,0.09111492]
["bitfinex-derivatives","BTCF0:USTF0",1768256877973,0.010955,91363.0,91355.0,0.09111492]
["bitfinex-derivatives","BTCF0:USTF0",1768256879372,0.010955,91362.0,91355.0,0.09111492]
["bitfinex-derivatives","BTCF0:USTF0",1768256881182,0.010955,91361.0,91355.0,0.09111492]
["bitfinex-derivatives","BTCF0:USTF0",1768256882885,0.010954,91369.0,91355.0,0.09111492]
["bitfinex-derivatives","BTCF0:USTF0",1768256883383,0.24218609,91370.0,91356.0,0.00129597]
["bitfinex-derivatives","BTCF0:USTF0",1768256883384,0.18706796,91370.0,91356.0,0.00129597]
["bitfinex-derivatives","BTCF0:USTF0",1768256883678,0.18706796,91370.0,91354.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256884282,0.010954,91366.0,91354.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256887283,0.010954,91368.0,91354.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256887488,0.05337779,91373.0,91354.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256888489,0.010954,91367.0,91354.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256891591,0.010954,91366.0,91354.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256891786,0.010954,91367.0,91354.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256892000,0.05337779,91373.0,91354.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256892186,0.010954,91366.0,91354.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256893593,0.010954,91368.0,91354.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256893890,0.06398804,91368.0,91354.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256894890,0.010954,91366.0,91354.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256896289,0.010954,91369.0,91354.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256896488,0.05303404,91374.0,91354.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256897395,0.05303404,91372.0,91354.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256897587,0.05303404,91362.0,91345.0,0.10403378]
["bitfinex-derivatives","BTCF0:USTF0",1768256897787,0.05303404,91359.0,91345.0,0.10403378]
["bitfinex-derivatives","BTCF0:USTF0",1768256897996,0.05303404,91355.0,91337.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256898486,0.010957,91348.0,91337.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256898996,0.010956,91351.0,91337.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256899490,0.05303404,91349.0,91330.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256899689,0.05303404,91348.0,91330.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256899894,0.010957,91346.0,91330.0,0.28562796]
["bitfinex-derivatives","BTCF0:USTF0",1768256900489,0.05303404,91346.0,91330.0,0.11025907]
["bitfinex-derivatives","BTCF0:USTF0",1768256900892,0.010957,91342.0,91330.0,0.11025907]
["bitfinex-derivatives","BTCF0:USTF0",1768256901097,0.010957,91342.0,91330.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256901300,0.010957,91345.0,91330.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256902201,0.010957,91343.0,91330.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768256903693,0.05303404,91346.0,91326.0,0.01143803]
["bitfinex-derivatives","BTCF0:USTF0",1768256903901,0.010958,91334.0,91326.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768256904097,0.010958,91337.0,91326.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768256904401,0.18706796,91340.0,91326.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768256904402,0.010958,91338.0,91326.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768256905896,0.05303404,91340.0,91326.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768256908904,0.05303404,91337.0,91326.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768256913610,0.05303404,91342.0,91326.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768256915400,0.05303404,91342.0,91325.0,0.01643398]
["bitfinex-derivatives","BTCF0:USTF0",1768256920410,0.010958,91339.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768256920612,0.06236453,91339.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768256921113,0.05140653,91334.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768256921617,0.06236453,91334.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768256924716,0.010957,91346.0,91319.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768256924717,0.05140653,91332.0,91319.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768256924911,0.05140653,91332.0,91319.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1768256927316,0.06236553,91332.0,91319.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1768256927816,0.05140653,91330.0,91319.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1768256929118,0.05140653,91329.0,91319.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768256929806,0.05140653,91329.0,91318.0,0.00010437]
["bitfinex-derivatives","BTCF0:USTF0",1768256930023,0.05140653,91329.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768256930024,0.05140653,91328.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768256930921,0.00010535,91327.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768256932519,0.00010535,91327.0,91312.0,0.10973693]
["bitfinex-derivatives","BTCF0:USTF0",1768256932712,0.00010535,91327.0,91312.0,0.15973693]
["bitfinex-derivatives","BTCF0:USTF0",1768256933319,0.00010535,91327.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768256935918,0.00010535,91327.0,91313.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1768256936813,0.00010535,91327.0,91313.0,0.060961]
["bitfinex-derivatives","BTCF0:USTF0",1768256937312,0.00010535,91327.0,91313.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1768256937505,0.00010535,91327.0,91313.0,0.060961]
["bitfinex-derivatives","BTCF0:USTF0",1768256938618,0.00010535,91327.0,91313.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1768256939622,0.00010535,91327.0,91313.0,0.060961]
["bitfinex-derivatives","BTCF0:USTF0",1768256940215,0.00010535,91327.0,91313.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1768256940721,0.00010535,91327.0,91313.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768256942416,0.00010535,91327.0,91312.0,0.10973693]
["bitfinex-derivatives","BTCF0:USTF0",1768256942417,0.05140653,91326.0,91312.0,0.10973693]
["bitfinex-derivatives","BTCF0:USTF0",1768256942623,0.05140653,91326.0,91312.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1768256943320,0.010959,91325.0,91312.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1768256943622,0.05140653,91325.0,91312.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1768256944319,0.05140653,91323.0,91312.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1768256955728,0.00010535,91327.0,91312.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1768256956530,0.0536749,91327.0,91312.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1768256956934,0.00010535,91327.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768256957523,0.00010535,91327.0,91312.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768256957723,0.00010535,91327.0,91312.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1768256958632,0.01106435,91327.0,91312.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1768256959728,0.010959,91325.0,91312.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1768256963142,0.00010535,91327.0,91307.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768256963143,0.06452955,91316.0,91307.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768256963628,0.05356955,91316.0,91303.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768256967847,0.06452955,91316.0,91303.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768256968555,0.010961,91314.0,91303.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768256969348,0.01096,91317.0,91303.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768256969551,0.25187299,91320.0,91303.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768256969756,0.24091299,91320.0,91307.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768256969958,0.05356955,91319.0,91307.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768256970458,0.05356955,91319.0,91304.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768256971556,0.05356955,91319.0,91306.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768256973459,0.05356955,91319.0,91308.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768256974260,0.05356955,91319.0,91306.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768256974452,0.05356955,91319.0,91308.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768256977163,0.05102996,91318.0,91301.0,0.01116166]
["bitfinex-derivatives","BTCF0:USTF0",1768256977359,0.05102996,91315.0,91301.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768256977558,0.05102996,91315.0,91301.0,0.10998678]
["bitfinex-derivatives","BTCF0:USTF0",1768256979263,0.05102996,91315.0,91302.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768256979962,0.05102996,91315.0,91301.0,0.10998678]
["bitfinex-derivatives","BTCF0:USTF0",1768256980352,0.05102996,91315.0,91286.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1768256980353,0.05102996,91302.0,91271.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768256980564,0.00010535,91301.0,91286.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768256980763,0.00010535,91301.0,91292.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768256980964,0.00010535,91301.0,91290.0,0.18734344]
["bitfinex-derivatives","BTCF0:USTF0",1768256981461,0.00010535,91301.0,91291.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768256982064,0.00010535,91301.0,91292.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768256988065,0.00010535,91301.0,91286.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768256988066,0.05113531,91301.0,91286.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768256988570,0.00010535,91301.0,91289.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768256989472,0.00010535,91301.0,91291.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768256991768,0.00010535,91301.0,91292.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768256992169,0.00010535,91301.0,91291.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768256997880,0.00010535,91301.0,91292.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768256998079,0.00010535,91301.0,91286.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768256998274,0.00010535,91301.0,91291.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768256998481,0.00010535,91301.0,91286.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768256998680,0.00010535,91301.0,91294.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768256999276,0.00010535,91301.0,91295.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768256999879,0.00016426,91303.0,91297.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768257000184,0.00016426,91303.0,91295.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768257000782,0.00016426,91303.0,91292.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768257001078,0.00016426,91303.0,91293.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768257001670,0.00016426,91303.0,91294.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768257003784,0.00016426,91303.0,91286.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257003982,0.18734344,91300.0,91288.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768257004179,0.18734344,91300.0,91289.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768257004385,0.05119422,91303.0,91289.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768257007086,0.18734344,91300.0,91286.0,0.109605]
["bitfinex-derivatives","BTCF0:USTF0",1768257007584,0.05119422,91303.0,91286.0,0.109605]
["bitfinex-derivatives","BTCF0:USTF0",1768257010186,0.00016426,91303.0,91288.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768257010784,0.04970051,91302.0,91288.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768257010986,0.04970051,91293.0,91268.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257011180,0.18734344,91280.0,91268.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257011385,0.04970051,91284.0,91268.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257011897,0.04970051,91284.0,91268.0,0.11000733]
["bitfinex-derivatives","BTCF0:USTF0",1768257012193,8.113e-05,91283.0,91268.0,0.11000733]
["bitfinex-derivatives","BTCF0:USTF0",1768257012396,0.010964,91294.0,91270.0,0.18734344]
["bitfinex-derivatives","BTCF0:USTF0",1768257012583,0.010964,91295.0,91274.0,0.08427812]
["bitfinex-derivatives","BTCF0:USTF0",1768257012782,0.09864,91294.0,91277.0,0.08427812]
["bitfinex-derivatives","BTCF0:USTF0",1768257013191,0.09864,91309.0,91290.0,0.04343482]
["bitfinex-derivatives","BTCF0:USTF0",1768257013393,0.09864,91309.0,91291.0,0.08270315]
["bitfinex-derivatives","BTCF0:USTF0",1768257014592,0.05232184,91308.0,91291.0,0.08270315]
["bitfinex-derivatives","BTCF0:USTF0",1768257019094,0.05232184,91308.0,91291.0,0.09366715]
["bitfinex-derivatives","BTCF0:USTF0",1768257022099,0.00547618,91305.0,91291.0,0.09366715]
["bitfinex-derivatives","BTCF0:USTF0",1768257022601,0.05232184,91308.0,91291.0,0.09366715]
["bitfinex-derivatives","BTCF0:USTF0",1768257023103,0.05232184,91308.0,91291.0,0.08270315]
["bitfinex-derivatives","BTCF0:USTF0",1768257023406,0.010961,91318.0,91300.0,0.07618047]
["bitfinex-derivatives","BTCF0:USTF0",1768257023696,0.06328284,91318.0,91301.0,0.07618047]
["bitfinex-derivatives","BTCF0:USTF0",1768257023893,0.010961,91322.0,91303.0,0.07618047]
["bitfinex-derivatives","BTCF0:USTF0",1768257024284,0.05232184,91321.0,91303.0,0.07618047]
["bitfinex-derivatives","BTCF0:USTF0",1768257024497,0.23966528,91320.0,91303.0,0.07618047]
["bitfinex-derivatives","BTCF0:USTF0",1768257024696,0.010961,91318.0,91303.0,0.07618047]
["bitfinex-derivatives","BTCF0:USTF0",1768257025094,0.06328284,91318.0,91299.0,0.17499001]
["bitfinex-derivatives","BTCF0:USTF0",1768257025285,0.05232184,91316.0,91299.0,0.17499001]
["bitfinex-derivatives","BTCF0:USTF0",1768257026307,0.05232184,91316.0,91300.0,0.07635001]
["bitfinex-derivatives","BTCF0:USTF0",1768257027701,0.010962,91315.0,91300.0,0.07635001]
["bitfinex-derivatives","BTCF0:USTF0",1768257028393,0.05232184,91305.0,91299.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257028597,0.05232184,91304.0,91299.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257029392,0.06328384,91309.0,91299.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257030304,0.06328384,91309.0,91297.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257031102,0.06328384,91309.0,91292.0,0.05813356]
["bitfinex-derivatives","BTCF0:USTF0",1768257031308,0.010963,91307.0,91293.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257031496,0.05232184,91304.0,91290.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1768257031702,0.010963,91299.0,91290.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1768257031999,0.05232184,91297.0,91281.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257032396,0.05232184,91297.0,91281.0,0.15611652]
["bitfinex-derivatives","BTCF0:USTF0",1768257032892,0.06328584,91297.0,91281.0,0.15611652]
["bitfinex-derivatives","BTCF0:USTF0",1768257033691,0.010964,91295.0,91281.0,0.15611652]
["bitfinex-derivatives","BTCF0:USTF0",1768257034905,0.05232184,91297.0,91281.0,0.15611652]
["bitfinex-derivatives","BTCF0:USTF0",1768257035107,0.010964,91292.0,91281.0,0.15611652]
["bitfinex-derivatives","BTCF0:USTF0",1768257035508,0.010964,91295.0,91281.0,0.15611652]
["bitfinex-derivatives","BTCF0:USTF0",1768257036306,0.05232184,91297.0,91281.0,0.15611652]
["bitfinex-derivatives","BTCF0:USTF0",1768257036504,0.05220189,91286.0,91273.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257037193,0.010965,91283.0,91273.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257037399,0.05220189,91279.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768257037608,0.010966,91276.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768257037905,0.05220189,91275.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768257038208,0.04672451,91273.0,91260.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257038612,0.010966,91278.0,91260.0,0.15708403]
["bitfinex-derivatives","BTCF0:USTF0",1768257038800,0.010966,91281.0,91261.0,0.05844403]
["bitfinex-derivatives","BTCF0:USTF0",1768257039404,0.010967,91273.0,91260.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257039712,0.010967,91273.0,91260.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1768257039907,0.1093041,91273.0,91260.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1768257040211,0.06316889,91269.0,91249.0,0.03360287]
["bitfinex-derivatives","BTCF0:USTF0",1768257040712,0.05220189,91269.0,91249.0,0.03360287]
["bitfinex-derivatives","BTCF0:USTF0",1768257041411,0.05220189,91267.0,91250.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768257041609,0.05220189,91267.0,91250.0,0.07280308]
["bitfinex-derivatives","BTCF0:USTF0",1768257042610,0.05220189,91267.0,91250.0,0.07275308]
["bitfinex-derivatives","BTCF0:USTF0",1768257043108,0.05220189,91267.0,91250.0,0.06183408]
["bitfinex-derivatives","BTCF0:USTF0",1768257045603,0.05220189,91267.0,91251.0,0.07355975]
["bitfinex-derivatives","BTCF0:USTF0",1768257049718,0.05220189,91267.0,91250.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768257049921,0.05220189,91267.0,91250.0,0.07934382]
["bitfinex-derivatives","BTCF0:USTF0",1768257051005,0.05220189,91267.0,91252.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768257051313,0.05220189,91267.0,91252.0,0.08238709]
["bitfinex-derivatives","BTCF0:USTF0",1768257051819,0.05220189,91265.0,91249.0,0.07141809]
["bitfinex-derivatives","BTCF0:USTF0",1768257052724,0.00016435,91268.0,91249.0,0.07141809]
["bitfinex-derivatives","BTCF0:USTF0",1768257053522,0.00016435,91268.0,91249.0,0.10418236]
["bitfinex-derivatives","BTCF0:USTF0",1768257053828,0.00016435,91268.0,91253.0,0.07071806]
["bitfinex-derivatives","BTCF0:USTF0",1768257054230,0.09864,91275.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1768257054231,0.05220189,91285.0,91264.0,0.07071806]
["bitfinex-derivatives","BTCF0:USTF0",1768257054437,0.05220189,91280.0,91265.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1768257054637,0.05220189,91280.0,91265.0,0.16934806]
["bitfinex-derivatives","BTCF0:USTF0",1768257054935,0.06316689,91287.0,91266.0,0.07071806]
["bitfinex-derivatives","BTCF0:USTF0",1768257055525,0.06316689,91287.0,91268.0,0.07096573]
["bitfinex-derivatives","BTCF0:USTF0",1768257055926,0.06316689,91285.0,91268.0,0.07096573]
["bitfinex-derivatives","BTCF0:USTF0",1768257057225,0.05220189,91285.0,91268.0,0.07096573]
["bitfinex-derivatives","BTCF0:USTF0",1768257058324,0.05220189,91285.0,91267.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1768257058325,0.05220189,91285.0,91270.0,0.07168134]
["bitfinex-derivatives","BTCF0:USTF0",1768257058635,0.15053899,91282.0,91267.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1768257058829,0.05220189,91269.0,91268.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257059029,0.05220189,91269.0,91265.0,0.00247265]
["bitfinex-derivatives","BTCF0:USTF0",1768257059226,0.05220189,91269.0,91266.0,0.09522295]
["bitfinex-derivatives","BTCF0:USTF0",1768257059422,0.05220189,91269.0,91267.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257060035,0.0983371,91273.0,91267.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257060438,0.06316889,91272.0,91267.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257060825,0.05220189,91271.0,91268.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257061030,0.05220189,91271.0,91269.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257061528,0.05220189,91271.0,91252.0,0.1014899]
["bitfinex-derivatives","BTCF0:USTF0",1768257061725,0.010967,91270.0,91253.0,0.5630809]
["bitfinex-derivatives","BTCF0:USTF0",1768257061928,0.010967,91270.0,91254.0,0.0905209]
["bitfinex-derivatives","BTCF0:USTF0",1768257062237,0.05220189,91271.0,91254.0,0.0905209]
["bitfinex-derivatives","BTCF0:USTF0",1768257063629,0.05220189,91271.0,91255.0,1.13827155]
["bitfinex-derivatives","BTCF0:USTF0",1768257064830,0.010967,91273.0,91256.0,0.1433306]
["bitfinex-derivatives","BTCF0:USTF0",1768257065034,0.06417436,91276.0,91257.0,0.09035373]
["bitfinex-derivatives","BTCF0:USTF0",1768257066434,0.010966,91274.0,91257.0,0.09035373]
["bitfinex-derivatives","BTCF0:USTF0",1768257068439,0.010967,91270.0,91258.0,0.94788]
["bitfinex-derivatives","BTCF0:USTF0",1768257068632,0.14691161,91271.0,91259.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257069327,0.05320836,91271.0,91259.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257069529,0.09370325,91274.0,91259.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257070439,0.010967,91271.0,91259.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257070740,0.09370325,91274.0,91259.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257071544,0.010967,91272.0,91259.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257073036,0.010967,91271.0,91259.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257073238,0.09370325,91274.0,91259.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257073736,0.010967,91271.0,91259.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257076747,0.09370325,91274.0,91259.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257077443,0.010967,91271.0,91259.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257077645,0.14691325,91277.0,91259.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257077847,0.09370489,91276.0,91259.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257079453,0.010967,91272.0,91259.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257079952,0.09370489,91276.0,91259.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257080445,0.010967,91271.0,91259.0,0.18779474]
["bitfinex-derivatives","BTCF0:USTF0",1768257080653,0.09370489,91275.0,91259.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257081551,0.010967,91270.0,91259.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257081753,0.09370489,91275.0,91259.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257082748,0.010967,91270.0,91259.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257082942,0.010967,91271.0,91259.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257083151,0.09370489,91275.0,91259.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257084652,0.010967,91271.0,91259.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257085954,0.09370489,91275.0,91259.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257087257,0.010967,91272.0,91259.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257087753,0.010967,91271.0,91259.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257088950,0.010967,91271.0,91257.0,0.09079111]
["bitfinex-derivatives","BTCF0:USTF0",1768257089155,0.010967,91271.0,91260.0,0.94796]
["bitfinex-derivatives","BTCF0:USTF0",1768257089356,0.010967,91273.0,91260.0,0.94796]
["bitfinex-derivatives","BTCF0:USTF0",1768257089660,0.05043139,91276.0,91260.0,0.94796]
["bitfinex-derivatives","BTCF0:USTF0",1768257090458,0.010967,91273.0,91260.0,0.94796]
["bitfinex-derivatives","BTCF0:USTF0",1768257091451,0.010967,91272.0,91260.0,0.94796]
["bitfinex-derivatives","BTCF0:USTF0",1768257091654,0.05043139,91276.0,91260.0,0.94796]
["bitfinex-derivatives","BTCF0:USTF0",1768257091850,0.09370489,91278.0,91260.0,0.94796]
["bitfinex-derivatives","BTCF0:USTF0",1768257092356,0.010967,91272.0,91260.0,0.94796]
["bitfinex-derivatives","BTCF0:USTF0",1768257093157,0.09370489,91278.0,91260.0,0.94796]
["bitfinex-derivatives","BTCF0:USTF0",1768257094358,0.010967,91272.0,91260.0,0.94796]
["bitfinex-derivatives","BTCF0:USTF0",1768257095045,0.09370489,91278.0,91260.0,0.94796]
["bitfinex-derivatives","BTCF0:USTF0",1768257095250,0.010967,91272.0,91260.0,0.94796]
["bitfinex-derivatives","BTCF0:USTF0",1768257095758,0.010967,91272.0,91259.0,0.09038903]
["bitfinex-derivatives","BTCF0:USTF0",1768257095960,0.010967,91272.0,91261.0,0.09038903]
["bitfinex-derivatives","BTCF0:USTF0",1768257096252,0.010967,91272.0,91260.0,0.78397366]
["bitfinex-derivatives","BTCF0:USTF0",1768257096458,0.010967,91272.0,91260.0,0.05097366]
["bitfinex-derivatives","BTCF0:USTF0",1768257096660,0.010967,91272.0,91261.0,1.04664]
["bitfinex-derivatives","BTCF0:USTF0",1768257097258,0.282655,91280.0,91261.0,1.04664]
["bitfinex-derivatives","BTCF0:USTF0",1768257097460,0.010967,91273.0,91261.0,1.04664]
["bitfinex-derivatives","BTCF0:USTF0",1768257098559,0.010964,91292.0,91265.0,0.05097366]
["bitfinex-derivatives","BTCF0:USTF0",1768257098762,0.010965,91290.0,91279.0,0.07985843]
["bitfinex-derivatives","BTCF0:USTF0",1768257099063,0.19850062,91300.0,91283.0,0.06889343]
["bitfinex-derivatives","BTCF0:USTF0",1768257099454,0.010964,91292.0,91282.0,0.05097366]
["bitfinex-derivatives","BTCF0:USTF0",1768257099653,0.282655,91300.0,91282.0,0.05097366]
["bitfinex-derivatives","BTCF0:USTF0",1768257099962,0.010964,91295.0,91283.0,0.06975696]
["bitfinex-derivatives","BTCF0:USTF0",1768257100152,0.010964,91293.0,91283.0,0.06975696]
["bitfinex-derivatives","BTCF0:USTF0",1768257100358,0.18753762,91300.0,91283.0,0.06975696]
["bitfinex-derivatives","BTCF0:USTF0",1768257100859,0.010964,91294.0,91283.0,0.06975696]
["bitfinex-derivatives","BTCF0:USTF0",1768257101464,0.010964,91294.0,91282.0,0.05097366]
["bitfinex-derivatives","BTCF0:USTF0",1768257104869,0.010964,91292.0,91282.0,0.05097366]
["bitfinex-derivatives","BTCF0:USTF0",1768257110081,0.010964,91292.0,91280.0,1.04664]
["bitfinex-derivatives","BTCF0:USTF0",1768257110573,0.010964,91292.0,91281.0,0.06852927]
["bitfinex-derivatives","BTCF0:USTF0",1768257111564,0.010964,91293.0,91282.0,0.06836728]
["bitfinex-derivatives","BTCF0:USTF0",1768257112977,0.18753762,91300.0,91282.0,0.06836728]
["bitfinex-derivatives","BTCF0:USTF0",1768257114472,0.010964,91294.0,91282.0,0.06836728]
["bitfinex-derivatives","BTCF0:USTF0",1768257115365,0.010964,91294.0,91281.0,0.05097366]
["bitfinex-derivatives","BTCF0:USTF0",1768257117075,0.010964,91293.0,91281.0,0.05097366]
["bitfinex-derivatives","BTCF0:USTF0",1768257120073,0.14977489,91307.0,91287.0,0.06773063]
["bitfinex-derivatives","BTCF0:USTF0",1768257120277,0.010964,91298.0,91288.0,0.94788]
["bitfinex-derivatives","BTCF0:USTF0",1768257120575,0.05465751,91303.0,91281.0,0.05097366]
["bitfinex-derivatives","BTCF0:USTF0",1768257120576,0.09511738,91299.0,91281.0,0.05097366]
["bitfinex-derivatives","BTCF0:USTF0",1768257120767,0.09511738,91299.0,91282.0,1.04656]
["bitfinex-derivatives","BTCF0:USTF0",1768257120962,0.010964,91295.0,91282.0,1.04656]
["bitfinex-derivatives","BTCF0:USTF0",1768257121378,0.09511738,91291.0,91269.0,0.06789033]
["bitfinex-derivatives","BTCF0:USTF0",1768257121680,0.010965,91288.0,91272.0,0.07885733]
["bitfinex-derivatives","BTCF0:USTF0",1768257121866,0.010965,91288.0,91273.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1768257122068,0.010965,91288.0,91274.0,0.06789033]
["bitfinex-derivatives","BTCF0:USTF0",1768257122266,0.010963,91300.0,91282.0,0.05097366]
["bitfinex-derivatives","BTCF0:USTF0",1768257122471,0.010963,91300.0,91283.0,0.99108]
["bitfinex-derivatives","BTCF0:USTF0",1768257122472,0.010964,91294.0,91283.0,0.99108]
["bitfinex-derivatives","BTCF0:USTF0",1768257122672,0.010964,91297.0,91283.0,0.99108]
["bitfinex-derivatives","BTCF0:USTF0",1768257124172,0.293618,91300.0,91281.0,0.07885633]
["bitfinex-derivatives","BTCF0:USTF0",1768257124471,0.09558049,91299.0,91282.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1768257124682,0.09558049,91296.0,91282.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1768257124879,0.10105667,91305.0,91283.0,0.08191673]
["bitfinex-derivatives","BTCF0:USTF0",1768257125090,0.18753762,91300.0,91283.0,0.08191673]
["bitfinex-derivatives","BTCF0:USTF0",1768257125687,0.09558049,91299.0,91282.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1768257126285,0.18753762,91300.0,91282.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1768257126486,0.18753762,91300.0,91282.0,0.48271173]
["bitfinex-derivatives","BTCF0:USTF0",1768257126980,0.18753762,91300.0,91283.0,0.07095173]
["bitfinex-derivatives","BTCF0:USTF0",1768257127184,0.00016435,91301.0,91283.0,0.07095173]
["bitfinex-derivatives","BTCF0:USTF0",1768257127384,0.18753762,91300.0,91283.0,0.07095173]
["bitfinex-derivatives","BTCF0:USTF0",1768257128883,0.18753762,91300.0,91283.0,0.08191673]
["bitfinex-derivatives","BTCF0:USTF0",1768257130880,0.18753762,91300.0,91286.0,0.05634131]
["bitfinex-derivatives","BTCF0:USTF0",1768257131085,0.18753762,91300.0,91287.0,0.07224599]
["bitfinex-derivatives","BTCF0:USTF0",1768257131677,0.18753762,91300.0,91286.0,0.05634131]
["bitfinex-derivatives","BTCF0:USTF0",1768257132391,0.00016435,91301.0,91286.0,0.05634131]
["bitfinex-derivatives","BTCF0:USTF0",1768257132594,0.00016435,91301.0,91290.0,0.12938412]
["bitfinex-derivatives","BTCF0:USTF0",1768257134276,0.00016435,91301.0,91291.0,0.07302302]
["bitfinex-derivatives","BTCF0:USTF0",1768257134585,0.202,91320.0,91282.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1768257134586,0.14856994,91317.0,91297.0,0.07302302]
["bitfinex-derivatives","BTCF0:USTF0",1768257134887,0.18753762,91310.0,91299.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768257135588,0.18753762,91310.0,91297.0,0.07302302]
["bitfinex-derivatives","BTCF0:USTF0",1768257135888,0.09472484,91316.0,91297.0,0.12842023]
["bitfinex-derivatives","BTCF0:USTF0",1768257137089,0.48426246,91320.0,91302.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768257137288,0.09472484,91319.0,91302.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768257137692,0.09472484,91318.0,91302.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768257138093,0.09472484,91318.0,91304.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768257138292,0.09472484,91318.0,91301.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768257138489,0.2558451,91320.0,91301.0,0.0745359]
["bitfinex-derivatives","BTCF0:USTF0",1768257138686,0.2558451,91320.0,91300.0,0.24293483]
["bitfinex-derivatives","BTCF0:USTF0",1768257138687,0.38953762,91320.0,91308.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768257138989,0.202,91320.0,91308.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768257139187,0.202,91320.0,91307.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768257139383,0.202,91320.0,91309.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768257139983,0.202,91320.0,91308.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257141793,0.202,91320.0,91308.0,0.109642]
["bitfinex-derivatives","BTCF0:USTF0",1768257142291,0.202,91320.0,91308.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257142793,0.00547498,91325.0,91312.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768257142991,0.19849762,91330.0,91313.0,0.07574318]
["bitfinex-derivatives","BTCF0:USTF0",1768257143193,0.18753762,91330.0,91314.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768257143896,0.18753762,91330.0,91314.0,0.08659278]
["bitfinex-derivatives","BTCF0:USTF0",1768257144694,0.202,91337.0,91321.0,0.07563078]
["bitfinex-derivatives","BTCF0:USTF0",1768257144890,0.30768384,91339.0,91321.0,0.18523178]
["bitfinex-derivatives","BTCF0:USTF0",1768257145789,0.09472484,91338.0,91321.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257146094,0.212959,91339.0,91321.0,0.18160707]
["bitfinex-derivatives","BTCF0:USTF0",1768257146298,0.30768384,91339.0,91321.0,0.18160707]
["bitfinex-derivatives","BTCF0:USTF0",1768257146593,0.30768384,91339.0,91321.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257147195,0.30768384,91339.0,91322.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768257148806,0.202,91339.0,91325.0,0.05539721]
["bitfinex-derivatives","BTCF0:USTF0",1768257149101,0.202,91339.0,91330.0,0.07882897]
["bitfinex-derivatives","BTCF0:USTF0",1768257149295,0.202,91339.0,91331.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257150000,0.010958,91343.0,91331.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257150401,0.00547378,91345.0,91331.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257151291,0.010959,91340.0,91331.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257154600,0.00547378,91345.0,91331.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257155102,0.010959,91339.0,91331.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257155904,0.09806246,91332.0,91305.0,0.13526425]
["bitfinex-derivatives","BTCF0:USTF0",1768257156108,0.09806246,91332.0,91306.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257156109,0.010961,91316.0,91306.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257156401,0.10902246,91327.0,91307.0,0.13526425]
["bitfinex-derivatives","BTCF0:USTF0",1768257156996,0.010961,91319.0,91307.0,0.13526425]
["bitfinex-derivatives","BTCF0:USTF0",1768257157898,0.010961,91317.0,91307.0,0.13526425]
["bitfinex-derivatives","BTCF0:USTF0",1768257159409,0.010961,91320.0,91307.0,0.13526425]
["bitfinex-derivatives","BTCF0:USTF0",1768257159700,0.010961,91320.0,91308.0,0.07824186]
["bitfinex-derivatives","BTCF0:USTF0",1768257159907,0.010961,91318.0,91308.0,0.07824186]
["bitfinex-derivatives","BTCF0:USTF0",1768257160300,0.010961,91321.0,91309.0,0.07824186]
["bitfinex-derivatives","BTCF0:USTF0",1768257160500,0.010961,91319.0,91309.0,0.07824186]
["bitfinex-derivatives","BTCF0:USTF0",1768257161507,0.010961,91319.0,91309.0,0.13665221]
["bitfinex-derivatives","BTCF0:USTF0",1768257162307,0.010961,91319.0,91310.0,0.07908673]
["bitfinex-derivatives","BTCF0:USTF0",1768257163204,0.010961,91318.0,91310.0,0.07908673]
["bitfinex-derivatives","BTCF0:USTF0",1768257163405,0.010961,91318.0,91311.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257163800,0.010961,91318.0,91311.0,0.09316382]
["bitfinex-derivatives","BTCF0:USTF0",1768257163999,0.05528722,91329.0,91311.0,0.09316382]
["bitfinex-derivatives","BTCF0:USTF0",1768257164194,0.010961,91321.0,91311.0,0.09316382]
["bitfinex-derivatives","BTCF0:USTF0",1768257164400,0.05528722,91329.0,91311.0,0.09316382]
["bitfinex-derivatives","BTCF0:USTF0",1768257164603,0.010961,91324.0,91311.0,0.17174285]
["bitfinex-derivatives","BTCF0:USTF0",1768257164806,0.010961,91323.0,91311.0,0.17174285]
["bitfinex-derivatives","BTCF0:USTF0",1768257165002,0.01096,91326.0,91311.0,0.17174285]
["bitfinex-derivatives","BTCF0:USTF0",1768257166609,0.01096,91327.0,91311.0,0.17174285]
["bitfinex-derivatives","BTCF0:USTF0",1768257166799,0.01096,91326.0,91311.0,0.18270485]
["bitfinex-derivatives","BTCF0:USTF0",1768257167203,0.09806246,91328.0,91309.0,0.06937235]
["bitfinex-derivatives","BTCF0:USTF0",1768257167410,0.010961,91322.0,91310.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257168700,0.09806246,91327.0,91310.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257170409,0.010961,91320.0,91310.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257171912,0.010961,91319.0,91310.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257172509,0.010961,91321.0,91310.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257173015,0.010961,91321.0,91311.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257173411,0.00547498,91325.0,91311.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257173611,0.010961,91321.0,91311.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257176016,0.09806246,91317.0,91298.0,0.15705035]
["bitfinex-derivatives","BTCF0:USTF0",1768257176207,0.010961,91319.0,91296.0,0.08065479]
["bitfinex-derivatives","BTCF0:USTF0",1768257176208,0.09806246,91315.0,91296.0,0.08065479]
["bitfinex-derivatives","BTCF0:USTF0",1768257176408,0.09806246,91315.0,91297.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257176409,0.010963,91305.0,91297.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257176911,0.09806246,91302.0,91289.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257177110,0.09806246,91302.0,91286.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257177305,0.05528722,91304.0,91286.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257177710,0.010963,91300.0,91286.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257178414,0.010964,91298.0,91286.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257179815,0.05528722,91304.0,91286.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257180012,0.09806246,91305.0,91286.0,0.17785707]
["bitfinex-derivatives","BTCF0:USTF0",1768257180212,0.09806246,91305.0,91286.0,0.23626742]
["bitfinex-derivatives","BTCF0:USTF0",1768257180920,0.010963,91301.0,91288.0,0.07921707]
["bitfinex-derivatives","BTCF0:USTF0",1768257181916,0.010964,91299.0,91288.0,0.07921707]
["bitfinex-derivatives","BTCF0:USTF0",1768257193628,0.010964,91299.0,91288.0,0.13290157]
["bitfinex-derivatives","BTCF0:USTF0",1768257196529,0.010964,91299.0,91289.0,0.07933837]
["bitfinex-derivatives","BTCF0:USTF0",1768257197027,0.010964,91298.0,91289.0,0.07933837]
["bitfinex-derivatives","BTCF0:USTF0",1768257197329,0.010964,91297.0,91288.0,0.13299849]
["bitfinex-derivatives","BTCF0:USTF0",1768257199328,0.010964,91296.0,91288.0,0.13299849]
["bitfinex-derivatives","BTCF0:USTF0",1768257200628,0.010964,91295.0,91288.0,0.0536845]
["bitfinex-derivatives","BTCF0:USTF0",1768257204332,0.010964,91297.0,91288.0,0.0536845]
["bitfinex-derivatives","BTCF0:USTF0",1768257204829,0.010964,91297.0,91288.0,0.13489691]
["bitfinex-derivatives","BTCF0:USTF0",1768257205035,0.010963,91299.0,91288.0,0.13489691]
["bitfinex-derivatives","BTCF0:USTF0",1768257205925,0.010964,91298.0,91288.0,0.13489691]
["bitfinex-derivatives","BTCF0:USTF0",1768257206334,0.010964,91299.0,91289.0,0.13488909]
["bitfinex-derivatives","BTCF0:USTF0",1768257206528,0.010962,91315.0,91298.0,0.08120459]
["bitfinex-derivatives","BTCF0:USTF0",1768257206730,0.010962,91315.0,91298.0,0.13488909]
["bitfinex-derivatives","BTCF0:USTF0",1768257207324,0.010963,91307.0,91298.0,0.13488909]
["bitfinex-derivatives","BTCF0:USTF0",1768257209446,0.010963,91306.0,91298.0,0.13488909]
["bitfinex-derivatives","BTCF0:USTF0",1768257210749,0.010963,91305.0,91298.0,0.13488909]
["bitfinex-derivatives","BTCF0:USTF0",1768257210945,0.010963,91305.0,91293.0,0.09319756]
["bitfinex-derivatives","BTCF0:USTF0",1768257211140,0.010962,91313.0,91293.0,0.08223356]
["bitfinex-derivatives","BTCF0:USTF0",1768257211448,0.010962,91313.0,91292.0,0.1523245]
["bitfinex-derivatives","BTCF0:USTF0",1768257211449,0.1874072,91310.0,91295.0,0.0817416]
["bitfinex-derivatives","BTCF0:USTF0",1768257212149,0.1874072,91310.0,91295.0,0.1354261]
["bitfinex-derivatives","BTCF0:USTF0",1768257212350,0.1874072,91310.0,91296.0,0.0817416]
["bitfinex-derivatives","BTCF0:USTF0",1768257212551,0.010963,91304.0,91296.0,0.0817416]
["bitfinex-derivatives","BTCF0:USTF0",1768257212951,0.010963,91301.0,91296.0,0.0817416]
["bitfinex-derivatives","BTCF0:USTF0",1768257213151,0.1874072,91310.0,91297.0,0.0536845]
["bitfinex-derivatives","BTCF0:USTF0",1768257214549,0.010963,91301.0,91297.0,0.0536845]
["bitfinex-derivatives","BTCF0:USTF0",1768257214754,0.1874072,91310.0,91297.0,0.0536845]
["bitfinex-derivatives","BTCF0:USTF0",1768257215655,0.010963,91301.0,91297.0,0.0536845]
["bitfinex-derivatives","BTCF0:USTF0",1768257216048,0.1874072,91310.0,91297.0,0.0536845]
["bitfinex-derivatives","BTCF0:USTF0",1768257216450,0.010963,91303.0,91297.0,0.0536845]
["bitfinex-derivatives","BTCF0:USTF0",1768257217054,0.010963,91303.0,91292.0,0.18031241]
["bitfinex-derivatives","BTCF0:USTF0",1768257217255,0.010963,91303.0,91293.0,0.08161763]
["bitfinex-derivatives","BTCF0:USTF0",1768257217653,0.010963,91303.0,91294.0,0.08161763]
["bitfinex-derivatives","BTCF0:USTF0",1768257217953,0.010963,91303.0,91294.0,0.13377645]
["bitfinex-derivatives","BTCF0:USTF0",1768257218148,0.1874072,91310.0,91294.0,0.13377645]
["bitfinex-derivatives","BTCF0:USTF0",1768257218341,0.1874072,91310.0,91295.0,0.08161763]
["bitfinex-derivatives","BTCF0:USTF0",1768257218544,0.010963,91303.0,91295.0,0.08161763]
["bitfinex-derivatives","BTCF0:USTF0",1768257219156,0.010961,91319.0,91301.0,0.07074945]
["bitfinex-derivatives","BTCF0:USTF0",1768257219352,0.03096856,91318.0,91301.0,0.05215882]
["bitfinex-derivatives","BTCF0:USTF0",1768257219556,0.09081773,91318.0,91301.0,0.05215882]
["bitfinex-derivatives","BTCF0:USTF0",1768257219956,0.09081773,91318.0,91292.0,0.109604]
["bitfinex-derivatives","BTCF0:USTF0",1768257220154,0.010962,91310.0,91297.0,0.05215882]
["bitfinex-derivatives","BTCF0:USTF0",1768257220459,0.010962,91308.0,91297.0,0.05215882]
["bitfinex-derivatives","BTCF0:USTF0",1768257220657,0.30064,91323.0,91304.0,0.05215882]
["bitfinex-derivatives","BTCF0:USTF0",1768257220953,0.30064,91323.0,91292.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257220954,0.1874072,91330.0,91311.0,0.05215882]
["bitfinex-derivatives","BTCF0:USTF0",1768257221657,0.01096,91324.0,91311.0,0.05215882]
["bitfinex-derivatives","BTCF0:USTF0",1768257221956,0.1874072,91330.0,91311.0,0.05215882]
["bitfinex-derivatives","BTCF0:USTF0",1768257222643,0.00016426,91327.0,91311.0,0.05215882]
["bitfinex-derivatives","BTCF0:USTF0",1768257223161,0.010961,91322.0,91311.0,0.05215882]
["bitfinex-derivatives","BTCF0:USTF0",1768257224166,0.09864,91339.0,91314.0,0.06312082]
["bitfinex-derivatives","BTCF0:USTF0",1768257224461,0.1874072,91340.0,91321.0,0.05215882]
["bitfinex-derivatives","BTCF0:USTF0",1768257224661,0.00547378,91345.0,91321.0,0.05215882]
["bitfinex-derivatives","BTCF0:USTF0",1768257224863,0.010959,91336.0,91321.0,0.05215882]
["bitfinex-derivatives","BTCF0:USTF0",1768257226248,0.010959,91339.0,91321.0,0.05215882]
["bitfinex-derivatives","BTCF0:USTF0",1768257226450,0.010959,91339.0,91321.0,0.06311982]
["bitfinex-derivatives","BTCF0:USTF0",1768257227257,0.1874072,91340.0,91321.0,0.05215882]
["bitfinex-derivatives","BTCF0:USTF0",1768257228362,0.010959,91336.0,91321.0,0.05215882]
["bitfinex-derivatives","BTCF0:USTF0",1768257229255,0.010959,91339.0,91321.0,0.05215882]
["bitfinex-derivatives","BTCF0:USTF0",1768257231058,0.010958,91342.0,91321.0,0.06311982]
["bitfinex-derivatives","BTCF0:USTF0",1768257231259,0.01643178,91345.0,91326.0,0.05215882]
["bitfinex-derivatives","BTCF0:USTF0",1768257231654,0.01643178,91345.0,91328.0,0.05215882]
["bitfinex-derivatives","BTCF0:USTF0",1768257231854,0.01643178,91345.0,91329.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768257233160,0.01643178,91345.0,91328.0,0.05215882]
["bitfinex-derivatives","BTCF0:USTF0",1768257233459,0.01643178,91345.0,91328.0,0.06311882]
["bitfinex-derivatives","BTCF0:USTF0",1768257233659,0.010957,91351.0,91333.0,0.05215882]
["bitfinex-derivatives","BTCF0:USTF0",1768257233861,0.1874072,91350.0,91333.0,0.05215882]
["bitfinex-derivatives","BTCF0:USTF0",1768257234051,0.010957,91349.0,91333.0,0.05215882]
["bitfinex-derivatives","BTCF0:USTF0",1768257234252,0.010958,91347.0,91333.0,0.05215882]
["bitfinex-derivatives","BTCF0:USTF0",1768257234650,0.010958,91347.0,91329.0,0.15079882]
["bitfinex-derivatives","BTCF0:USTF0",1768257235254,0.27822493,91350.0,91330.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768257236461,0.010958,91346.0,91330.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768257236858,0.010958,91343.0,91329.0,0.15079882]
["bitfinex-derivatives","BTCF0:USTF0",1768257238964,0.010958,91343.0,91330.0,0.05215882]
["bitfinex-derivatives","BTCF0:USTF0",1768257240369,0.010956,91358.0,91340.0,0.06311682]
["bitfinex-derivatives","BTCF0:USTF0",1768257240668,0.010956,91358.0,91341.0,0.05215882]
["bitfinex-derivatives","BTCF0:USTF0",1768257240854,0.010957,91356.0,91341.0,0.05215882]
["bitfinex-derivatives","BTCF0:USTF0",1768257241050,0.010956,91359.0,91341.0,0.05215882]
["bitfinex-derivatives","BTCF0:USTF0",1768257241385,0.010957,91356.0,91339.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257241867,0.09081773,91357.0,91339.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257243172,0.010957,91353.0,91339.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257243967,0.010957,91356.0,91339.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257244169,0.010957,91356.0,91339.0,0.09905309]
["bitfinex-derivatives","BTCF0:USTF0",1768257246268,0.010957,91354.0,91339.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257246666,0.010957,91354.0,91340.0,0.00040319]
["bitfinex-derivatives","BTCF0:USTF0",1768257248073,0.010957,91355.0,91340.0,0.00040319]
["bitfinex-derivatives","BTCF0:USTF0",1768257250170,0.010957,91357.0,91340.0,0.01136119]
["bitfinex-derivatives","BTCF0:USTF0",1768257256763,0.14384388,91358.0,91340.0,0.00040319]
["bitfinex-derivatives","BTCF0:USTF0",1768257256960,0.010957,91355.0,91340.0,0.01136219]
["bitfinex-derivatives","BTCF0:USTF0",1768257258474,0.010957,91357.0,91341.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768257263279,0.010957,91357.0,91340.0,0.00040319]
["bitfinex-derivatives","BTCF0:USTF0",1768257263280,0.010957,91357.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768257265474,0.010957,91357.0,91342.0,0.06280454]
["bitfinex-derivatives","BTCF0:USTF0",1768257265672,0.010957,91356.0,91342.0,0.06280454]
["bitfinex-derivatives","BTCF0:USTF0",1768257266174,0.010957,91356.0,91340.0,0.1983662]
["bitfinex-derivatives","BTCF0:USTF0",1768257266381,0.010957,91356.0,91340.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768257266675,0.010957,91356.0,91341.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768257269381,0.010956,91358.0,91339.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257270482,0.010956,91358.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768257271182,0.010957,91357.0,91341.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768257271390,0.010957,91356.0,91341.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768257274088,0.10854525,91359.0,91339.0,0.10396642]
["bitfinex-derivatives","BTCF0:USTF0",1768257274286,0.10854525,91359.0,91340.0,0.00532642]
["bitfinex-derivatives","BTCF0:USTF0",1768257274690,0.010956,91359.0,91343.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768257274891,0.010956,91359.0,91343.0,0.01628442]
["bitfinex-derivatives","BTCF0:USTF0",1768257275274,0.14500959,91360.0,91345.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768257275986,0.15596559,91360.0,91345.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768257276388,0.09485776,91359.0,91345.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768257281789,0.09485776,91359.0,91341.0,0.05338121]
["bitfinex-derivatives","BTCF0:USTF0",1768257282790,0.05015183,91360.0,91342.0,0.00304153]
["bitfinex-derivatives","BTCF0:USTF0",1768257282990,0.09864,91362.0,91348.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768257283390,0.09485776,91375.0,91353.0,0.05639861]
["bitfinex-derivatives","BTCF0:USTF0",1768257283592,0.09485776,91375.0,91356.0,0.0030174]
["bitfinex-derivatives","BTCF0:USTF0",1768257284196,0.09485776,91369.0,91355.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768257284797,0.09485776,91369.0,91353.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768257286693,0.10581276,91368.0,91351.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768257286894,0.09485776,91374.0,91353.0,0.00523751]
["bitfinex-derivatives","BTCF0:USTF0",1768257287090,0.010955,91372.0,91353.0,0.01619451]
["bitfinex-derivatives","BTCF0:USTF0",1768257287292,0.14369198,91372.0,91353.0,0.00523751]
["bitfinex-derivatives","BTCF0:USTF0",1768257287598,0.09485776,91371.0,91358.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768257287793,0.25083422,91378.0,91363.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768257287994,0.34569198,91378.0,91363.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768257288196,0.09485776,91377.0,91365.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768257288497,0.09485776,91377.0,91362.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768257289696,0.04883422,91378.0,91362.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768257290196,0.04883422,91378.0,91358.0,0.00524227]
["bitfinex-derivatives","BTCF0:USTF0",1768257290197,0.04883422,91378.0,91364.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768257291405,0.14369198,91378.0,91364.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768257292400,0.010953,91384.0,91366.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768257292800,0.010954,91382.0,91365.0,0.00453518]
["bitfinex-derivatives","BTCF0:USTF0",1768257293098,0.09485776,91381.0,91366.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768257294093,0.09485776,91381.0,91373.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768257296900,0.04883422,91382.0,91366.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768257297293,0.14369198,91382.0,91366.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768257298096,0.09485776,91384.0,91366.0,0.00169883]
["bitfinex-derivatives","BTCF0:USTF0",1768257298401,0.09485776,91383.0,91371.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768257299703,0.14369198,91383.0,91371.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768257300700,0.15838822,91389.0,91371.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768257300907,0.25324598,91389.0,91371.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768257301203,0.09485776,91381.0,91368.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768257301408,0.09485776,91381.0,91370.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768257302701,0.09485776,91381.0,91367.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768257302891,0.09485776,91381.0,91369.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768257303092,0.09485776,91381.0,91366.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768257303093,0.04883422,91378.0,91359.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768257303293,0.14369198,91366.0,91355.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768257303491,0.09485776,91364.0,91350.0,0.10943852]
["bitfinex-derivatives","BTCF0:USTF0",1768257303794,0.010957,91360.0,91351.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768257304095,0.010958,91354.0,91347.0,0.06095109]
["bitfinex-derivatives","BTCF0:USTF0",1768257304294,0.09485776,91348.0,91335.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768257304906,0.04883422,91350.0,91335.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1768257305799,0.14346904,91350.0,91335.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1768257306598,0.09463482,91348.0,91335.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768257306799,0.09463482,91348.0,91335.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1768257307009,0.0496386,91349.0,91335.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1768257307401,0.0496386,91349.0,91335.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768257308097,0.0496386,91349.0,91337.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768257308298,0.14427342,91348.0,91335.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768257308498,0.09463482,91347.0,91335.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768257308694,0.09463482,91345.0,91335.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768257308894,0.0496386,91346.0,91335.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768257309305,0.0496386,91346.0,91337.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768257310201,0.0496386,91346.0,91332.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768257310610,0.09463482,91348.0,91340.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768257314809,0.09463482,91348.0,91337.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768257316118,0.09463482,91348.0,91332.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768257317614,0.09463482,91348.0,91337.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768257319121,0.09463482,91348.0,91338.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768257320926,0.09463482,91348.0,91336.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768257323820,0.05561258,91347.0,91336.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768257324027,0.15459745,91339.0,91328.0,0.0118942]
["bitfinex-derivatives","BTCF0:USTF0",1768257324221,0.09898487,91338.0,91326.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768257325022,0.09898487,91338.0,91326.0,0.109561]
["bitfinex-derivatives","BTCF0:USTF0",1768257326529,0.09898487,91338.0,91326.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768257327224,0.09898487,91338.0,91327.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768257329017,0.09898487,91338.0,91326.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768257329431,0.09898487,91338.0,91326.0,0.109561]
["bitfinex-derivatives","BTCF0:USTF0",1768257331454,0.09898487,91338.0,91328.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768257332745,0.09898487,91342.0,91326.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768257333149,0.09898487,91341.0,91327.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768257334051,0.09898487,91341.0,91326.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768257337349,0.09898487,91341.0,91327.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768257337554,0.09898487,91341.0,91326.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768257337857,0.09860515,91325.0,91313.0,0.13703376]
["bitfinex-derivatives","BTCF0:USTF0",1768257338058,0.0525909,91326.0,91313.0,0.13703376]
["bitfinex-derivatives","BTCF0:USTF0",1768257338258,0.0525909,91326.0,91313.0,0.01161593]
["bitfinex-derivatives","BTCF0:USTF0",1768257338455,0.09860515,91328.0,91310.0,0.18726428]
["bitfinex-derivatives","BTCF0:USTF0",1768257338661,0.09860515,91328.0,91313.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768257338952,0.09876941,91328.0,91313.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768257339448,0.09876941,91328.0,91312.0,0.01183931]
["bitfinex-derivatives","BTCF0:USTF0",1768257339755,0.09876941,91328.0,91313.0,0.10950443]
["bitfinex-derivatives","BTCF0:USTF0",1768257340144,0.09876941,91328.0,91311.0,0.0224632]
["bitfinex-derivatives","BTCF0:USTF0",1768257340345,0.10956715,91325.0,91310.0,0.18726428]
["bitfinex-derivatives","BTCF0:USTF0",1768257340543,0.09860515,91324.0,91312.0,0.10950503]
["bitfinex-derivatives","BTCF0:USTF0",1768257340752,0.09860515,91324.0,91309.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768257341152,0.09860515,91324.0,91310.0,0.10950743]
["bitfinex-derivatives","BTCF0:USTF0",1768257341360,0.09860515,91316.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768257341558,0.0525909,91317.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768257341955,0.09860515,91320.0,91305.0,0.02789944]
["bitfinex-derivatives","BTCF0:USTF0",1768257342160,0.09860515,91320.0,91305.0,0.01644018]
["bitfinex-derivatives","BTCF0:USTF0",1768257342654,0.09860515,91320.0,91305.0,0.02805969]
["bitfinex-derivatives","BTCF0:USTF0",1768257342858,0.09860515,91320.0,91305.0,0.01644018]
["bitfinex-derivatives","BTCF0:USTF0",1768257343059,0.09860515,91320.0,91305.0,0.01715934]
["bitfinex-derivatives","BTCF0:USTF0",1768257343262,0.09860515,91320.0,91311.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768257343651,0.15119605,91322.0,91313.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768257343851,0.15119605,91322.0,91306.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768257344056,0.15119605,91322.0,91316.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768257344257,0.15119605,91322.0,91318.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768257345263,0.15119605,91322.0,91307.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768257347063,0.15119605,91322.0,91314.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768257348966,0.15119605,91322.0,91316.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768257349764,0.15119605,91322.0,91314.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768257350064,0.0525909,91320.0,91314.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768257351169,0.0525909,91320.0,91315.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768257351972,0.0525909,91320.0,91305.0,0.01715934]
["bitfinex-derivatives","BTCF0:USTF0",1768257352275,0.0525909,91320.0,91310.0,0.18726428]
["bitfinex-derivatives","BTCF0:USTF0",1768257353466,0.0525909,91320.0,91311.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768257353664,0.0525909,91320.0,91310.0,0.18726428]
["bitfinex-derivatives","BTCF0:USTF0",1768257353863,0.0525909,91320.0,91306.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1768257354062,0.0525909,91320.0,91314.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768257354767,0.0525909,91320.0,91306.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1768257355775,0.0525909,91320.0,91312.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768257355965,0.0525909,91320.0,91306.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1768257356171,0.0525909,91320.0,91310.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768257356474,0.15119605,91320.0,91311.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768257357176,0.0525909,91317.0,91298.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768257357366,0.09860515,91308.0,91297.0,0.01157432]
["bitfinex-derivatives","BTCF0:USTF0",1768257357568,0.09860515,91308.0,91296.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257357766,0.09860515,91308.0,91297.0,0.10951043]
["bitfinex-derivatives","BTCF0:USTF0",1768257357975,0.09860515,91308.0,91299.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768257358170,0.09860515,91308.0,91298.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768257358375,7.829e-05,91307.0,91298.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768257358774,7.829e-05,91307.0,91297.0,0.01152579]
["bitfinex-derivatives","BTCF0:USTF0",1768257359069,7.829e-05,91307.0,91296.0,0.109605]
["bitfinex-derivatives","BTCF0:USTF0",1768257359276,0.09868344,91307.0,91296.0,0.12091642]
["bitfinex-derivatives","BTCF0:USTF0",1768257359471,0.09868344,91307.0,91297.0,0.10952602]
["bitfinex-derivatives","BTCF0:USTF0",1768257365982,7.829e-05,91307.0,91297.0,0.10952602]
["bitfinex-derivatives","BTCF0:USTF0",1768257368179,0.09324297,91298.0,91284.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768257368383,0.09324297,91298.0,91284.0,0.01141104]
["bitfinex-derivatives","BTCF0:USTF0",1768257368578,0.09324297,91298.0,91285.0,0.10952662]
["bitfinex-derivatives","BTCF0:USTF0",1768257369084,0.09324297,91298.0,91280.0,0.28702437]
["bitfinex-derivatives","BTCF0:USTF0",1768257369284,0.00016426,91300.0,91286.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768257370081,0.09324297,91297.0,91280.0,0.07274492]
["bitfinex-derivatives","BTCF0:USTF0",1768257370288,0.09324297,91293.0,91277.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768257372290,0.09324297,91293.0,91279.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768257373287,0.09324297,91293.0,91280.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768257374088,0.18726428,91290.0,91280.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768257374293,0.09324297,91293.0,91280.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768257375494,0.15118479,91292.0,91280.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768257376094,0.09823959,91291.0,91277.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768257377801,0.09823959,91291.0,91276.0,0.01177209]
["bitfinex-derivatives","BTCF0:USTF0",1768257377997,0.09823959,91289.0,91276.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768257378700,0.09823959,91289.0,91276.0,0.01175405]
["bitfinex-derivatives","BTCF0:USTF0",1768257378893,0.09823959,91289.0,91274.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257379294,0.09823959,91289.0,91275.0,0.10955002]
["bitfinex-derivatives","BTCF0:USTF0",1768257379798,0.09823959,91289.0,91279.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768257380615,0.09823959,91289.0,91274.0,0.11004464]
["bitfinex-derivatives","BTCF0:USTF0",1768257380910,0.09823959,91289.0,91275.0,0.10954822]
["bitfinex-derivatives","BTCF0:USTF0",1768257381299,0.09823959,91286.0,91275.0,0.10954822]
["bitfinex-derivatives","BTCF0:USTF0",1768257381502,0.09823959,91284.0,91275.0,0.10954822]
["bitfinex-derivatives","BTCF0:USTF0",1768257382508,0.0529452,91285.0,91276.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768257382713,0.04747022,91285.0,91276.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768257382910,0.09823959,91284.0,91268.0,0.01165207]
["bitfinex-derivatives","BTCF0:USTF0",1768257383110,0.09823959,91282.0,91267.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257383306,0.09823959,91282.0,91267.0,0.20819242]
["bitfinex-derivatives","BTCF0:USTF0",1768257383507,0.09823959,91282.0,91267.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257384214,0.09823959,91282.0,91267.0,0.11019728]
["bitfinex-derivatives","BTCF0:USTF0",1768257385312,0.09823959,91279.0,91267.0,0.11019728]
["bitfinex-derivatives","BTCF0:USTF0",1768257385509,0.15118479,91279.0,91267.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257385715,0.09823959,91268.0,91262.0,0.01168636]
["bitfinex-derivatives","BTCF0:USTF0",1768257385914,0.09823959,91273.0,91258.0,0.28590428]
["bitfinex-derivatives","BTCF0:USTF0",1768257386117,0.09823959,91273.0,91258.0,0.3954639]
["bitfinex-derivatives","BTCF0:USTF0",1768257386308,0.09823959,91273.0,91263.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768257386509,0.09823959,91273.0,91262.0,0.01159619]
["bitfinex-derivatives","BTCF0:USTF0",1768257386713,0.09823959,91273.0,91262.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768257387424,0.0529452,91272.0,91262.0,0.01141354]
["bitfinex-derivatives","BTCF0:USTF0",1768257387616,0.09823959,91267.0,91258.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257387918,0.09823959,91267.0,91258.0,0.11018533]
["bitfinex-derivatives","BTCF0:USTF0",1768257388313,0.09823959,91262.0,91250.0,0.18726428]
["bitfinex-derivatives","BTCF0:USTF0",1768257388513,0.0529452,91261.0,91250.0,0.18726428]
["bitfinex-derivatives","BTCF0:USTF0",1768257388720,0.0529452,91261.0,91252.0,0.10957403]
["bitfinex-derivatives","BTCF0:USTF0",1768257388918,0.09823959,91262.0,91252.0,0.10957403]
["bitfinex-derivatives","BTCF0:USTF0",1768257389213,0.09823959,91262.0,91253.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768257389418,0.09823959,91265.0,91253.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768257389613,0.0529452,91254.0,91247.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257389805,9.165e-05,91253.0,91247.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257390009,9.165e-05,91253.0,91247.0,0.109651]
["bitfinex-derivatives","BTCF0:USTF0",1768257390414,9.165e-05,91253.0,91248.0,0.01376917]
["bitfinex-derivatives","BTCF0:USTF0",1768257390925,0.14580026,91253.0,91245.0,0.04676454]
["bitfinex-derivatives","BTCF0:USTF0",1768257391523,0.04756067,91253.0,91245.0,0.05773554]
["bitfinex-derivatives","BTCF0:USTF0",1768257391718,0.09823959,91252.0,91245.0,0.04128476]
["bitfinex-derivatives","BTCF0:USTF0",1768257391919,0.09823959,91250.0,91240.0,1.23398428]
["bitfinex-derivatives","BTCF0:USTF0",1768257392319,0.09823959,91250.0,91240.0,0.28594428]
["bitfinex-derivatives","BTCF0:USTF0",1768257392820,0.09823959,91250.0,91240.0,0.29691628]
["bitfinex-derivatives","BTCF0:USTF0",1768257393211,0.09823959,91250.0,91240.0,0.18726428]
["bitfinex-derivatives","BTCF0:USTF0",1768257393413,8.64e-05,91251.0,91236.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768257393613,8.64e-05,91251.0,91233.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257393808,0.15118479,91245.0,91237.0,0.00959504]
["bitfinex-derivatives","BTCF0:USTF0",1768257394010,0.09823959,91244.0,91234.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768257394215,0.09823959,91244.0,91233.0,0.11008997]
["bitfinex-derivatives","BTCF0:USTF0",1768257394216,8.64e-05,91251.0,91243.0,0.09727765]
["bitfinex-derivatives","BTCF0:USTF0",1768257394418,0.0529452,91264.0,91246.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768257394727,0.0529452,91264.0,91248.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768257396225,0.09300196,91263.0,91248.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768257396427,0.05207107,91260.0,91248.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768257396929,0.14507303,91260.0,91246.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768257397729,0.14507303,91257.0,91246.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768257398229,0.14507303,91257.0,91243.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768257399730,0.14507303,91257.0,91245.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768257400326,0.14507303,91257.0,91240.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257401427,0.14507303,91257.0,91248.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768257402532,0.14507303,91257.0,91245.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768257402832,0.14507303,91257.0,91240.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257403332,0.05207107,91256.0,91240.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257403933,0.05207107,91256.0,91247.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768257405628,0.05207107,91256.0,91248.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768257406534,0.05207107,91256.0,91240.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257407127,0.05207107,91256.0,91245.0,0.00547978]
["bitfinex-derivatives","BTCF0:USTF0",1768257407532,0.05207107,91256.0,91249.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768257407733,0.05207107,91255.0,91249.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768257407931,0.14507303,91255.0,91249.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768257411446,0.05207107,91254.0,91250.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768257414737,0.14507303,91251.0,91240.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257414931,0.14507303,91250.0,91240.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257415240,0.13959445,91250.0,91240.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257418733,0.05207107,91249.0,91240.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257419438,0.05207107,91249.0,91237.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768257419643,0.05207107,91249.0,91238.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768257420234,0.14507303,91249.0,91238.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768257420438,0.05207107,91246.0,91238.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768257423038,0.14507303,91246.0,91238.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768257423239,0.14507303,91246.0,91238.0,0.109692]
["bitfinex-derivatives","BTCF0:USTF0",1768257423940,0.14507303,91246.0,91238.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768257427150,0.05207107,91246.0,91238.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768257431453,0.04659369,91246.0,91238.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768257432255,0.09450839,91249.0,91238.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768257436146,0.05131448,91251.0,91238.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768257436953,0.05131448,91249.0,91238.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768257437158,0.14979673,91260.0,91238.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768257437456,0.14979673,91253.0,91238.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768257437658,0.14979673,91252.0,91238.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768257437966,0.14979673,91251.0,91238.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768257438256,0.14979673,91251.0,91238.0,0.109692]
["bitfinex-derivatives","BTCF0:USTF0",1768257438959,0.14979673,91250.0,91238.0,0.109692]
["bitfinex-derivatives","BTCF0:USTF0",1768257439261,0.05131448,91250.0,91238.0,0.109692]
["bitfinex-derivatives","BTCF0:USTF0",1768257439758,0.05131448,91250.0,91240.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768257440057,0.05131448,91250.0,91238.0,0.109692]
["bitfinex-derivatives","BTCF0:USTF0",1768257440657,0.05131448,91250.0,91239.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768257441558,0.05131448,91250.0,91240.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768257442159,0.05131448,91250.0,91241.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768257443354,0.05131448,91250.0,91242.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768257444959,0.05131448,91250.0,91244.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768257450361,0.05131448,91256.0,91246.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768257450556,0.14979673,91255.0,91246.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768257450958,0.14979673,91254.0,91246.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768257451356,0.14979673,91254.0,91244.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768257451865,0.05131448,91253.0,91244.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768257452259,0.09848225,91252.0,91234.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1768257452469,0.14979673,91248.0,91234.0,0.09888435]
["bitfinex-derivatives","BTCF0:USTF0",1768257454360,0.14161212,91238.0,91227.0,0.13715618]
["bitfinex-derivatives","BTCF0:USTF0",1768257454566,0.010972,91241.0,91226.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768257454567,0.05219436,91234.0,91226.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768257455272,0.00632147,91238.0,91226.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768257455567,0.00013531,91237.0,91226.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768257455769,0.000977,91238.0,91226.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768257456559,0.000977,91238.0,91222.0,0.94852]
["bitfinex-derivatives","BTCF0:USTF0",1768257456560,0.05219436,91233.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1768257456762,0.05219436,91233.0,91218.0,0.10113182]
["bitfinex-derivatives","BTCF0:USTF0",1768257458071,0.05219436,91233.0,91218.0,0.11210582]
["bitfinex-derivatives","BTCF0:USTF0",1768257458368,0.06316236,91275.0,91242.0,0.0957573]
["bitfinex-derivatives","BTCF0:USTF0",1768257458576,0.0002491,91269.0,91251.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768257458768,0.0002491,91269.0,91257.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768257458980,0.0002491,91269.0,91258.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768257459374,0.0002491,91269.0,91255.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768257459578,0.05219436,91269.0,91255.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768257461675,0.09872,91274.0,91259.0,0.18764551]
["bitfinex-derivatives","BTCF0:USTF0",1768257461872,0.09872,91274.0,91260.0,0.0957573]
["bitfinex-derivatives","BTCF0:USTF0",1768257462076,0.09872,91274.0,91263.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768257462272,0.00241023,91278.0,91263.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768257462477,0.00241023,91278.0,91268.0,0.18764551]
["bitfinex-derivatives","BTCF0:USTF0",1768257462672,0.09872,91281.0,91268.0,0.18764551]
["bitfinex-derivatives","BTCF0:USTF0",1768257462875,0.25419436,91286.0,91268.0,0.18764551]
["bitfinex-derivatives","BTCF0:USTF0",1768257463477,0.202,91286.0,91270.0,0.0957573]
["bitfinex-derivatives","BTCF0:USTF0",1768257463680,0.09872,91289.0,91270.0,0.0957573]
["bitfinex-derivatives","BTCF0:USTF0",1768257464276,0.15308451,91289.0,91270.0,0.0957573]
["bitfinex-derivatives","BTCF0:USTF0",1768257465177,0.15308451,91289.0,91271.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768257467083,0.15091436,91289.0,91276.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768257467782,0.05219436,91289.0,91276.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768257469179,0.05219436,91289.0,91273.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768257473288,0.06351158,91289.0,91273.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768257473589,0.06351158,91289.0,91275.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768257474890,0.06351158,91289.0,91270.0,0.28340281]
["bitfinex-derivatives","BTCF0:USTF0",1768257475889,0.06351158,91289.0,91275.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768257476491,0.01136542,91292.0,91279.0,0.18764551]
["bitfinex-derivatives","BTCF0:USTF0",1768257477090,0.01136542,91292.0,91272.0,0.1944373]
["bitfinex-derivatives","BTCF0:USTF0",1768257477091,0.01136542,91291.0,91272.0,0.1944373]
["bitfinex-derivatives","BTCF0:USTF0",1768257477291,0.01136542,91291.0,91273.0,0.1067253]
["bitfinex-derivatives","BTCF0:USTF0",1768257477590,0.01136542,91291.0,91275.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768257480294,0.05219436,91292.0,91277.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768257480490,0.09872,91297.0,91281.0,0.0957573]
["bitfinex-derivatives","BTCF0:USTF0",1768257481082,0.09872,91297.0,91282.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768257481284,0.09872,91297.0,91281.0,0.0957573]
["bitfinex-derivatives","BTCF0:USTF0",1768257481691,0.09872,91297.0,91282.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768257482195,0.01278724,91295.0,91280.0,0.18764551]
["bitfinex-derivatives","BTCF0:USTF0",1768257482394,0.01278724,91293.0,91279.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768257482985,0.01278724,91291.0,91276.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768257483294,0.05219436,91292.0,91276.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768257483792,0.05219436,91292.0,91278.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768257484183,0.01358533,91291.0,91278.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768257484692,0.01358533,91300.0,91281.0,0.09842425]
["bitfinex-derivatives","BTCF0:USTF0",1768257484897,0.01358533,91299.0,91280.0,0.23926022]
["bitfinex-derivatives","BTCF0:USTF0",1768257485196,0.01358533,91297.0,91280.0,0.18764551]
["bitfinex-derivatives","BTCF0:USTF0",1768257485394,0.04971624,91298.0,91280.0,0.28606976]
["bitfinex-derivatives","BTCF0:USTF0",1768257486091,0.04971624,91298.0,91284.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768257486291,0.06288682,91298.0,91284.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768257488895,0.10415618,91305.0,91286.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768257489095,0.010964,91304.0,91286.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768257489600,0.01096275,91304.0,91290.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768257490501,0.06067899,91303.0,91290.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768257491504,0.06067899,91303.0,91284.0,0.09842425]
["bitfinex-derivatives","BTCF0:USTF0",1768257492487,0.06067899,91303.0,91291.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768257492893,0.10415618,91305.0,91291.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768257493095,0.00547618,91305.0,91293.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768257493294,0.01297677,91304.0,91293.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768257493501,0.05985342,91303.0,91290.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768257493704,0.01297677,91302.0,91290.0,0.19861151]
["bitfinex-derivatives","BTCF0:USTF0",1768257494200,0.04687665,91303.0,91290.0,0.19861151]
["bitfinex-derivatives","BTCF0:USTF0",1768257494798,0.05985342,91303.0,91288.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768257494998,0.05985342,91303.0,91290.0,0.18764551]
["bitfinex-derivatives","BTCF0:USTF0",1768257495206,0.05985342,91303.0,91290.0,0.19861151]
["bitfinex-derivatives","BTCF0:USTF0",1768257495398,0.05985342,91303.0,91287.0,0.109646]
["bitfinex-derivatives","BTCF0:USTF0",1768257495705,0.01373751,91302.0,91287.0,0.109646]
["bitfinex-derivatives","BTCF0:USTF0",1768257496389,0.01373751,91302.0,91287.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768257496999,0.01373751,91302.0,91289.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768257497796,0.0138376,91301.0,91289.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768257498600,0.04687665,91302.0,91289.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768257500208,0.0248016,91304.0,91289.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768257500508,0.01360271,91303.0,91289.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768257503399,0.01360271,91303.0,91286.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257503603,0.00547618,91305.0,91290.0,0.27926296]
["bitfinex-derivatives","BTCF0:USTF0",1768257503807,0.00547618,91305.0,91291.0,0.09161745]
["bitfinex-derivatives","BTCF0:USTF0",1768257504014,0.00547618,91305.0,91292.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768257504396,0.00547618,91305.0,91291.0,0.09161745]
["bitfinex-derivatives","BTCF0:USTF0",1768257504397,0.00547618,91305.0,91293.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768257504797,0.010962,91318.0,91300.0,0.09161745]
["bitfinex-derivatives","BTCF0:USTF0",1768257505004,0.010962,91318.0,91300.0,0.27926296]
["bitfinex-derivatives","BTCF0:USTF0",1768257505291,0.010962,91318.0,91303.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768257505708,0.010963,91316.0,91301.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768257505999,0.010963,91316.0,91302.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768257506417,0.010963,91316.0,91298.0,0.04793375]
["bitfinex-derivatives","BTCF0:USTF0",1768257506418,9.8e-07,91325.0,91322.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768257506707,0.04687665,91342.0,91329.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768257506905,0.02432949,91341.0,91305.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768257507210,0.02852485,91311.0,91294.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768257507405,0.02852485,91311.0,91295.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768257507608,0.02852485,91311.0,91297.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768257508118,0.02852485,91315.0,91300.0,0.18764551]
["bitfinex-derivatives","BTCF0:USTF0",1768257509910,0.02852485,91315.0,91301.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768257510111,0.02852485,91315.0,91298.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768257510814,0.02852485,91315.0,91294.0,0.2382312]
["bitfinex-derivatives","BTCF0:USTF0",1768257511112,0.02852485,91315.0,91298.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768257511408,0.02852485,91315.0,91299.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768257511716,0.09868,91323.0,91305.0,0.1395512]
["bitfinex-derivatives","BTCF0:USTF0",1768257512014,0.010962,91322.0,91305.0,0.1395512]
["bitfinex-derivatives","BTCF0:USTF0",1768257512708,0.010962,91322.0,91305.0,0.1505152]
["bitfinex-derivatives","BTCF0:USTF0",1768257513012,0.09868,91323.0,91305.0,0.1505152]
["bitfinex-derivatives","BTCF0:USTF0",1768257513606,0.010961,91325.0,91310.0,0.18764551]
["bitfinex-derivatives","BTCF0:USTF0",1768257513810,0.010961,91325.0,91310.0,0.23557926]
["bitfinex-derivatives","BTCF0:USTF0",1768257514014,0.010961,91328.0,91311.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768257516502,0.18733595,91360.0,91317.0,0.04337897]
["bitfinex-derivatives","BTCF0:USTF0",1768257516503,0.03733005,91338.0,91317.0,0.04337897]
["bitfinex-derivatives","BTCF0:USTF0",1768257516810,0.03733005,91336.0,91317.0,0.04337897]
["bitfinex-derivatives","BTCF0:USTF0",1768257517610,0.010961,91331.0,91317.0,0.04337897]
["bitfinex-derivatives","BTCF0:USTF0",1768257517807,0.010961,91329.0,91315.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768257518115,0.03753922,91325.0,91312.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768257518614,0.010961,91326.0,91312.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768257519006,0.03753922,91329.0,91309.0,0.14201897]
["bitfinex-derivatives","BTCF0:USTF0",1768257520406,0.010961,91328.0,91313.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768257521712,0.010961,91328.0,91315.0,0.13739181]
["bitfinex-derivatives","BTCF0:USTF0",1768257521904,0.010961,91328.0,91315.0,0.04337897]
["bitfinex-derivatives","BTCF0:USTF0",1768257523916,0.010962,91325.0,91315.0,0.04337897]
["bitfinex-derivatives","BTCF0:USTF0",1768257525908,0.010962,91325.0,91315.0,0.13739181]
["bitfinex-derivatives","BTCF0:USTF0",1768257527114,0.010961,91328.0,91315.0,0.13739181]
["bitfinex-derivatives","BTCF0:USTF0",1768257527511,0.03714245,91333.0,91315.0,0.13739181]
["bitfinex-derivatives","BTCF0:USTF0",1768257527512,0.010961,91327.0,91315.0,0.13739181]
["bitfinex-derivatives","BTCF0:USTF0",1768257528416,0.010961,91327.0,91316.0,0.13739181]
["bitfinex-derivatives","BTCF0:USTF0",1768257528617,0.010961,91327.0,91316.0,0.04337897]
["bitfinex-derivatives","BTCF0:USTF0",1768257528816,0.010961,91326.0,91316.0,0.04337897]
["bitfinex-derivatives","BTCF0:USTF0",1768257530016,0.010962,91325.0,91316.0,0.04337897]
["bitfinex-derivatives","BTCF0:USTF0",1768257536724,0.010962,91325.0,91316.0,0.13739181]
["bitfinex-derivatives","BTCF0:USTF0",1768257536926,0.1096,91335.0,91322.0,0.04337897]
["bitfinex-derivatives","BTCF0:USTF0",1768257537619,0.1096,91335.0,91317.0,0.13739181]
["bitfinex-derivatives","BTCF0:USTF0",1768257537816,0.01096,91334.0,91317.0,0.13739181]
["bitfinex-derivatives","BTCF0:USTF0",1768257538331,0.01096,91334.0,91319.0,0.13739181]
["bitfinex-derivatives","BTCF0:USTF0",1768257538520,0.01096,91334.0,91322.0,0.04337897]
["bitfinex-derivatives","BTCF0:USTF0",1768257538825,0.01096,91334.0,91322.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768257539025,0.010962,91324.0,91313.0,0.09401284]
["bitfinex-derivatives","BTCF0:USTF0",1768257539913,0.010961,91326.0,91313.0,0.09401284]
["bitfinex-derivatives","BTCF0:USTF0",1768257540822,0.010961,91326.0,91315.0,0.09401284]
["bitfinex-derivatives","BTCF0:USTF0",1768257541227,0.09864,91335.0,91319.0,0.09401284]
["bitfinex-derivatives","BTCF0:USTF0",1768257542828,0.010961,91329.0,91319.0,0.09401284]
["bitfinex-derivatives","BTCF0:USTF0",1768257543031,0.09864,91335.0,91321.0,0.09401284]
["bitfinex-derivatives","BTCF0:USTF0",1768257544527,0.010961,91329.0,91321.0,0.09401284]
["bitfinex-derivatives","BTCF0:USTF0",1768257544721,0.010961,91329.0,91320.0,0.04337897]
["bitfinex-derivatives","BTCF0:USTF0",1768257544922,0.010961,91328.0,91321.0,0.09609786]
["bitfinex-derivatives","BTCF0:USTF0",1768257545623,0.09864,91335.0,91321.0,0.09609786]
["bitfinex-derivatives","BTCF0:USTF0",1768257545830,0.010961,91328.0,91320.0,0.04337897]
["bitfinex-derivatives","BTCF0:USTF0",1768257546316,0.010961,91327.0,91314.0,0.09609786]
["bitfinex-derivatives","BTCF0:USTF0",1768257546522,0.010961,91327.0,91316.0,0.09609786]
["bitfinex-derivatives","BTCF0:USTF0",1768257547528,0.010961,91327.0,91317.0,0.09609786]
["bitfinex-derivatives","BTCF0:USTF0",1768257555836,0.010961,91327.0,91317.0,0.13795653]
["bitfinex-derivatives","BTCF0:USTF0",1768257557036,0.010961,91326.0,91317.0,0.13795653]
["bitfinex-derivatives","BTCF0:USTF0",1768257559239,0.010961,91326.0,91318.0,0.08974708]
["bitfinex-derivatives","BTCF0:USTF0",1768257566740,0.09864,91335.0,91318.0,0.08974708]
["bitfinex-derivatives","BTCF0:USTF0",1768257566938,0.010962,91325.0,91318.0,0.08974708]
["bitfinex-derivatives","BTCF0:USTF0",1768257568340,0.010962,91325.0,91310.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257568341,0.09864,91335.0,91324.0,0.13160575]
["bitfinex-derivatives","BTCF0:USTF0",1768257568546,0.09864,91336.0,91327.0,0.04185867]
["bitfinex-derivatives","BTCF0:USTF0",1768257568747,0.09864,91336.0,91327.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768257569047,0.010961,91331.0,91327.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768257569644,0.010961,91331.0,91317.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768257569846,0.010961,91331.0,91312.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768257570548,0.010961,91331.0,91319.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768257570755,0.09864,91336.0,91324.0,0.08974708]
["bitfinex-derivatives","BTCF0:USTF0",1768257571052,0.09864,91336.0,91326.0,0.10070808]
["bitfinex-derivatives","BTCF0:USTF0",1768257571444,0.01096,91342.0,91328.0,0.10070808]
["bitfinex-derivatives","BTCF0:USTF0",1768257574158,0.01096,91342.0,91329.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768257574556,0.01096,91342.0,91329.0,0.10307051]
["bitfinex-derivatives","BTCF0:USTF0",1768257574763,0.01096,91342.0,91330.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768257575057,0.09864,91343.0,91332.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768257575258,0.09864,91343.0,91333.0,0.09210951]
["bitfinex-derivatives","BTCF0:USTF0",1768257575654,0.01643278,91345.0,91333.0,0.09210951]
["bitfinex-derivatives","BTCF0:USTF0",1768257575856,0.00547378,91345.0,91334.0,0.10306951]
["bitfinex-derivatives","BTCF0:USTF0",1768257576654,0.00547378,91345.0,91336.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768257578155,0.010959,91348.0,91336.0,0.09210951]
["bitfinex-derivatives","BTCF0:USTF0",1768257582265,0.010958,91350.0,91336.0,0.10306951]
["bitfinex-derivatives","BTCF0:USTF0",1768257582655,0.010958,91350.0,91339.0,0.09210951]
["bitfinex-derivatives","BTCF0:USTF0",1768257583961,0.010959,91349.0,91339.0,0.09210951]
["bitfinex-derivatives","BTCF0:USTF0",1768257584362,0.09864,91359.0,91345.0,0.09210951]
["bitfinex-derivatives","BTCF0:USTF0",1768257584568,0.010958,91355.0,91345.0,0.09210951]
["bitfinex-derivatives","BTCF0:USTF0",1768257585167,0.010958,91353.0,91345.0,0.09210951]
["bitfinex-derivatives","BTCF0:USTF0",1768257587154,0.010958,91353.0,91344.0,0.04323584]
["bitfinex-derivatives","BTCF0:USTF0",1768257587155,0.00547259,91365.0,91348.0,0.04323584]
["bitfinex-derivatives","BTCF0:USTF0",1768257587366,0.010955,91379.0,91354.0,0.04323584]
["bitfinex-derivatives","BTCF0:USTF0",1768257587671,0.010955,91379.0,91358.0,0.04323584]
["bitfinex-derivatives","BTCF0:USTF0",1768257587672,0.19821091,91370.0,91358.0,0.04323584]
["bitfinex-derivatives","BTCF0:USTF0",1768257587867,0.010957,91361.0,91357.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768257588065,0.010957,91359.0,91357.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768257588369,0.19821091,91370.0,91349.0,0.18725491]
["bitfinex-derivatives","BTCF0:USTF0",1768257588762,0.19821091,91370.0,91350.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257589170,0.010957,91363.0,91350.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768257589965,0.010957,91366.0,91352.0,0.09210951]
["bitfinex-derivatives","BTCF0:USTF0",1768257590170,0.04582219,91379.0,91358.0,0.13534535]
["bitfinex-derivatives","BTCF0:USTF0",1768257590362,0.04582219,91379.0,91359.0,0.09210951]
["bitfinex-derivatives","BTCF0:USTF0",1768257590561,0.09864,91378.0,91359.0,0.09210951]
["bitfinex-derivatives","BTCF0:USTF0",1768257591166,0.09864,91378.0,91356.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768257591167,0.010955,91381.0,91363.0,0.09210951]
["bitfinex-derivatives","BTCF0:USTF0",1768257591369,0.05129358,91385.0,91362.0,0.04323584]
["bitfinex-derivatives","BTCF0:USTF0",1768257591573,0.04582219,91384.0,91364.0,0.09210951]
["bitfinex-derivatives","BTCF0:USTF0",1768257591764,0.04582219,91384.0,91364.0,0.13534535]
["bitfinex-derivatives","BTCF0:USTF0",1768257591969,0.04582219,91384.0,91365.0,0.09210951]
["bitfinex-derivatives","BTCF0:USTF0",1768257592172,0.00547139,91385.0,91365.0,0.13534535]
["bitfinex-derivatives","BTCF0:USTF0",1768257592368,0.010955,91382.0,91367.0,0.09210951]
["bitfinex-derivatives","BTCF0:USTF0",1768257592777,0.09864,91395.0,91373.0,0.13534535]
["bitfinex-derivatives","BTCF0:USTF0",1768257592976,0.09864,91395.0,91380.0,0.09210951]
["bitfinex-derivatives","BTCF0:USTF0",1768257593480,0.010954,91388.0,91380.0,0.09210951]
["bitfinex-derivatives","BTCF0:USTF0",1768257594282,0.0986,91406.0,91385.0,0.04323584]
["bitfinex-derivatives","BTCF0:USTF0",1768257594467,0.0986,91406.0,91387.0,0.09210951]
["bitfinex-derivatives","BTCF0:USTF0",1768257595570,0.0986,91406.0,91387.0,0.04323584]
["bitfinex-derivatives","BTCF0:USTF0",1768257595962,0.0986,91406.0,91387.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768257596172,0.05129238,91405.0,91380.0,0.18725491]
["bitfinex-derivatives","BTCF0:USTF0",1768257596477,0.010953,91393.0,91380.0,0.18725491]
["bitfinex-derivatives","BTCF0:USTF0",1768257597165,0.010954,91388.0,91374.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768257597567,0.010954,91388.0,91375.0,0.08728368]
["bitfinex-derivatives","BTCF0:USTF0",1768257598168,0.18725491,91400.0,91379.0,0.08643736]
["bitfinex-derivatives","BTCF0:USTF0",1768257598374,0.04582219,91399.0,91381.0,0.08643736]
["bitfinex-derivatives","BTCF0:USTF0",1768257599476,0.010954,91390.0,91381.0,0.08643736]
["bitfinex-derivatives","BTCF0:USTF0",1768257600273,0.010953,91393.0,91381.0,0.08643736]
["bitfinex-derivatives","BTCF0:USTF0",1768257600474,0.04582219,91399.0,91381.0,0.08643736]
["bitfinex-derivatives","BTCF0:USTF0",1768257600475,0.010954,91390.0,91381.0,0.08643736]
["bitfinex-derivatives","BTCF0:USTF0",1768257600875,0.010953,91397.0,91383.0,0.09556788]
["bitfinex-derivatives","BTCF0:USTF0",1768257601270,0.010952,91401.0,91388.0,0.08551862]
["bitfinex-derivatives","BTCF0:USTF0",1768257601471,0.05677419,91404.0,91388.0,0.08551862]
["bitfinex-derivatives","BTCF0:USTF0",1768257601878,0.010952,91402.0,91391.0,0.08551862]
["bitfinex-derivatives","BTCF0:USTF0",1768257602879,0.04582219,91404.0,91391.0,0.08551862]
["bitfinex-derivatives","BTCF0:USTF0",1768257603282,0.04582219,91404.0,91387.0,0.0848941]
["bitfinex-derivatives","BTCF0:USTF0",1768257604076,0.010953,91398.0,91387.0,0.0848941]
["bitfinex-derivatives","BTCF0:USTF0",1768257604376,0.010953,91396.0,91387.0,0.0848941]
["bitfinex-derivatives","BTCF0:USTF0",1768257604573,0.08945753,91399.0,91375.0,0.08624235]
["bitfinex-derivatives","BTCF0:USTF0",1768257604781,0.05010181,91385.0,91363.0,0.08624235]
["bitfinex-derivatives","BTCF0:USTF0",1768257604968,0.05010181,91383.0,91365.0,0.19566171]
["bitfinex-derivatives","BTCF0:USTF0",1768257605171,0.13955934,91383.0,91360.0,0.18725491]
["bitfinex-derivatives","BTCF0:USTF0",1768257605477,0.010956,91370.0,91362.0,0.08608137]
["bitfinex-derivatives","BTCF0:USTF0",1768257605975,0.05010181,91376.0,91360.0,0.18725491]
["bitfinex-derivatives","BTCF0:USTF0",1768257605976,0.010957,91366.0,91360.0,0.18725491]
["bitfinex-derivatives","BTCF0:USTF0",1768257606180,0.010956,91369.0,91361.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768257606381,0.010956,91369.0,91359.0,0.08608137]
["bitfinex-derivatives","BTCF0:USTF0",1768257606580,0.010956,91369.0,91360.0,0.08876874]
["bitfinex-derivatives","BTCF0:USTF0",1768257607178,0.010956,91367.0,91356.0,0.08876874]
["bitfinex-derivatives","BTCF0:USTF0",1768257607483,0.010956,91367.0,91357.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768257608183,0.010956,91367.0,91357.0,0.18720483]
["bitfinex-derivatives","BTCF0:USTF0",1768257609479,0.010956,91370.0,91357.0,0.18720483]
["bitfinex-derivatives","BTCF0:USTF0",1768257609680,0.010956,91370.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768257610082,0.05010181,91372.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768257610385,0.010956,91371.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768257612591,0.010956,91369.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768257613685,0.010956,91370.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768257614686,0.010956,91373.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768257615378,0.010956,91371.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768257615980,0.010956,91369.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768257618290,0.010956,91372.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768257618592,0.010956,91370.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768257620582,0.109554,91385.0,91366.0,0.02414499]
["bitfinex-derivatives","BTCF0:USTF0",1768257620787,0.010953,91393.0,91371.0,0.09334963]
["bitfinex-derivatives","BTCF0:USTF0",1768257620987,0.010954,91386.0,91375.0,0.09334963]
["bitfinex-derivatives","BTCF0:USTF0",1768257621396,0.0986,91392.0,91377.0,0.09334963]
["bitfinex-derivatives","BTCF0:USTF0",1768257621694,0.109554,91392.0,91379.0,0.09334963]
["bitfinex-derivatives","BTCF0:USTF0",1768257622089,0.109554,91392.0,91380.0,0.18725491]
["bitfinex-derivatives","BTCF0:USTF0",1768257623791,0.010954,91390.0,91380.0,0.18725491]
["bitfinex-derivatives","BTCF0:USTF0",1768257625395,0.0986,91392.0,91380.0,0.28060454]
["bitfinex-derivatives","BTCF0:USTF0",1768257630799,0.0986,91392.0,91381.0,0.09334963]
["bitfinex-derivatives","BTCF0:USTF0",1768257631306,0.0986,91392.0,91381.0,0.10430463]
["bitfinex-derivatives","BTCF0:USTF0",1768257631493,0.0986,91392.0,91377.0,0.09334963]
["bitfinex-derivatives","BTCF0:USTF0",1768257631809,0.109553,91392.0,91377.0,0.09334963]
["bitfinex-derivatives","BTCF0:USTF0",1768257632105,0.15930954,91392.0,91377.0,0.09334963]
["bitfinex-derivatives","BTCF0:USTF0",1768257633006,0.15930954,91392.0,91378.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768257634099,0.14835654,91392.0,91378.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768257635008,0.04895237,91391.0,91378.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768257635709,0.04895237,91391.0,91379.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768257636499,0.04895237,91391.0,91380.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768257637509,0.04895237,91391.0,91382.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768257639620,0.0986,91392.0,91382.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768257640204,0.14755237,91392.0,91382.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768257640914,0.0986,91392.0,91386.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768257641213,0.00240707,91398.0,91387.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768257641617,0.00240707,91398.0,91388.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768257641913,0.00240707,91398.0,91386.0,0.10663228]
["bitfinex-derivatives","BTCF0:USTF0",1768257643512,0.00240707,91398.0,91386.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768257644410,0.04895237,91397.0,91386.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768257644613,0.04895237,91396.0,91379.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768257644813,0.04895237,91395.0,91379.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768257645514,0.04895237,91395.0,91386.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768257649518,0.04895237,91395.0,91383.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768257650020,0.04895237,91395.0,91384.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768257650710,0.01336007,91398.0,91379.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768257650711,0.04895237,91392.0,91379.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768257651107,0.010954,91387.0,91375.0,0.013106]
["bitfinex-derivatives","BTCF0:USTF0",1768257651317,0.04895237,91384.0,91365.0,0.10115087]
["bitfinex-derivatives","BTCF0:USTF0",1768257651519,0.010955,91379.0,91365.0,0.11210787]
["bitfinex-derivatives","BTCF0:USTF0",1768257651717,0.010955,91379.0,91366.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768257651918,0.010955,91379.0,91365.0,0.11210787]
["bitfinex-derivatives","BTCF0:USTF0",1768257652113,0.010955,91379.0,91366.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768257652309,0.04895237,91382.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768257652509,0.05990837,91370.0,91356.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768257652715,0.010956,91368.0,91357.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768257652916,0.05990837,91368.0,91357.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768257653819,0.05990837,91368.0,91354.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768257655423,0.05990837,91368.0,91351.0,0.20519628]
["bitfinex-derivatives","BTCF0:USTF0",1768257656017,0.010956,91368.0,91353.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768257656319,0.010956,91371.0,91358.0,0.09567828]
["bitfinex-derivatives","BTCF0:USTF0",1768257656626,0.010956,91374.0,91358.0,0.09567828]
["bitfinex-derivatives","BTCF0:USTF0",1768257656922,0.010956,91372.0,91358.0,0.09567828]
["bitfinex-derivatives","BTCF0:USTF0",1768257657915,0.010955,91377.0,91364.0,0.10663528]
["bitfinex-derivatives","BTCF0:USTF0",1768257658816,0.010955,91377.0,91364.0,0.09567828]
["bitfinex-derivatives","BTCF0:USTF0",1768257659924,0.010955,91380.0,91364.0,0.09567828]
["bitfinex-derivatives","BTCF0:USTF0",1768257660124,0.109515,91380.0,91364.0,0.09567828]
["bitfinex-derivatives","BTCF0:USTF0",1768257660713,0.010955,91380.0,91364.0,0.09567828]
["bitfinex-derivatives","BTCF0:USTF0",1768257660912,0.09856,91382.0,91367.0,0.10620544]
["bitfinex-derivatives","BTCF0:USTF0",1768257662129,0.04895237,91396.0,91370.0,0.09501452]
["bitfinex-derivatives","BTCF0:USTF0",1768257662325,0.04895237,91386.0,91371.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768257662632,0.05990637,91384.0,91371.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768257663724,0.04895237,91384.0,91371.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768257663920,0.04895237,91394.0,91374.0,0.09503001]
["bitfinex-derivatives","BTCF0:USTF0",1768257664121,0.09856,91393.0,91374.0,0.09503001]
["bitfinex-derivatives","BTCF0:USTF0",1768257664529,0.09856,91393.0,91376.0,0.08747668]
["bitfinex-derivatives","BTCF0:USTF0",1768257664719,0.010954,91391.0,91377.0,0.08747668]
["bitfinex-derivatives","BTCF0:USTF0",1768257664917,0.05430096,91394.0,91377.0,0.09843168]
["bitfinex-derivatives","BTCF0:USTF0",1768257665325,0.010953,91393.0,91380.0,0.08747668]
["bitfinex-derivatives","BTCF0:USTF0",1768257665628,0.010954,91391.0,91380.0,0.08747668]
["bitfinex-derivatives","BTCF0:USTF0",1768257665829,0.010953,91393.0,91380.0,0.08747668]
["bitfinex-derivatives","BTCF0:USTF0",1768257666228,0.010953,91396.0,91382.0,0.08747668]
["bitfinex-derivatives","BTCF0:USTF0",1768257667223,0.010953,91396.0,91382.0,0.09843168]
["bitfinex-derivatives","BTCF0:USTF0",1768257668332,0.010953,91396.0,91371.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768257668333,0.010953,91399.0,91385.0,0.08747668]
["bitfinex-derivatives","BTCF0:USTF0",1768257668534,0.09856,91403.0,91388.0,0.07948749]
["bitfinex-derivatives","BTCF0:USTF0",1768257669437,0.010952,91401.0,91388.0,0.07948749]
["bitfinex-derivatives","BTCF0:USTF0",1768257671036,0.010952,91401.0,91382.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768257671037,0.00547019,91405.0,91392.0,0.06735153]
["bitfinex-derivatives","BTCF0:USTF0",1768257671229,0.09856,91413.0,91395.0,0.06165872]
["bitfinex-derivatives","BTCF0:USTF0",1768257671429,0.010952,91402.0,91395.0,0.06165872]
["bitfinex-derivatives","BTCF0:USTF0",1768257672036,0.010953,91398.0,91384.0,0.06165872]
["bitfinex-derivatives","BTCF0:USTF0",1768257672237,0.010953,91396.0,91384.0,0.06165872]
["bitfinex-derivatives","BTCF0:USTF0",1768257673534,0.010953,91393.0,91380.0,0.06332959]
["bitfinex-derivatives","BTCF0:USTF0",1768257673833,0.053489,91398.0,91381.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768257674037,0.010952,91401.0,91382.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768257674228,0.053489,91399.0,91382.0,0.16188959]
["bitfinex-derivatives","BTCF0:USTF0",1768257674427,0.053489,91399.0,91382.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768257675439,0.010954,91391.0,91382.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768257680041,0.010953,91394.0,91382.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768257680643,0.010953,91392.0,91382.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768257681438,0.010953,91392.0,91383.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768257682138,0.010953,91394.0,91383.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768257682936,0.010953,91394.0,91381.0,0.07119279]
["bitfinex-derivatives","BTCF0:USTF0",1768257683130,0.010953,91394.0,91383.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768257684143,0.010953,91394.0,91381.0,0.07119279]
["bitfinex-derivatives","BTCF0:USTF0",1768257684331,0.010953,91394.0,91383.0,0.05912658]
["bitfinex-derivatives","BTCF0:USTF0",1768257684842,0.010953,91392.0,91383.0,0.05912658]
["bitfinex-derivatives","BTCF0:USTF0",1768257687238,0.010954,91391.0,91383.0,0.05912658]
["bitfinex-derivatives","BTCF0:USTF0",1768257687433,0.010954,91389.0,91383.0,0.05912658]
["bitfinex-derivatives","BTCF0:USTF0",1768257688046,0.010954,91389.0,91382.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768257689130,0.010954,91386.0,91378.0,0.05899947]
["bitfinex-derivatives","BTCF0:USTF0",1768257689330,0.053489,91395.0,91381.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768257689532,0.010954,91391.0,91381.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768257690128,0.010954,91391.0,91382.0,0.05885713]
["bitfinex-derivatives","BTCF0:USTF0",1768257691040,0.010953,91393.0,91382.0,0.05885713]
["bitfinex-derivatives","BTCF0:USTF0",1768257691649,0.053489,91399.0,91382.0,0.05885713]
["bitfinex-derivatives","BTCF0:USTF0",1768257693944,0.053489,91397.0,91381.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768257694540,0.010954,91384.0,91374.0,0.06116869]
["bitfinex-derivatives","BTCF0:USTF0",1768257694746,0.010954,91384.0,91375.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768257694948,0.00548261,91384.0,91374.0,0.17058925]
["bitfinex-derivatives","BTCF0:USTF0",1768257695132,0.00548261,91384.0,91375.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768257695336,0.00548261,91384.0,91375.0,0.15941226]
["bitfinex-derivatives","BTCF0:USTF0",1768257696542,0.05218172,91372.0,91368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768257697242,0.010956,91369.0,91368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768257697444,0.010956,91371.0,91368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768257697746,0.010956,91369.0,91368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768257698547,0.010957,91366.0,91360.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768257699052,0.05218172,91380.0,91360.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768257699248,0.010956,91372.0,91360.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768257699445,0.05218172,91380.0,91362.0,0.18709997]
["bitfinex-derivatives","BTCF0:USTF0",1768257699651,0.05218172,91380.0,91370.0,0.18709997]
["bitfinex-derivatives","BTCF0:USTF0",1768257699846,0.010955,91376.0,91370.0,0.18709997]
["bitfinex-derivatives","BTCF0:USTF0",1768257700148,0.010955,91376.0,91366.0,0.18709997]
["bitfinex-derivatives","BTCF0:USTF0",1768257700740,0.010955,91379.0,91366.0,0.00920172]
["bitfinex-derivatives","BTCF0:USTF0",1768257702744,0.09856,91384.0,91366.0,0.00920172]
["bitfinex-derivatives","BTCF0:USTF0",1768257702745,0.05218172,91383.0,91366.0,0.00920172]
["bitfinex-derivatives","BTCF0:USTF0",1768257703148,0.09856,91384.0,91371.0,0.0082321]
["bitfinex-derivatives","BTCF0:USTF0",1768257703451,0.010954,91386.0,91375.0,0.0082321]
["bitfinex-derivatives","BTCF0:USTF0",1768257703945,0.01111816,91389.0,91375.0,0.0082321]
["bitfinex-derivatives","BTCF0:USTF0",1768257704546,0.01111816,91389.0,91376.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768257705444,0.01111816,91389.0,91376.0,0.01975551]
["bitfinex-derivatives","BTCF0:USTF0",1768257705648,0.00016416,91389.0,91378.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768257706946,0.00016416,91389.0,91377.0,0.00880051]
["bitfinex-derivatives","BTCF0:USTF0",1768257707143,0.00016416,91389.0,91379.0,0.19505661]
["bitfinex-derivatives","BTCF0:USTF0",1768257707348,0.05218172,91400.0,91384.0,0.00795664]
["bitfinex-derivatives","BTCF0:USTF0",1768257707551,0.06313472,91400.0,91384.0,0.00795664]
["bitfinex-derivatives","BTCF0:USTF0",1768257708050,0.01336007,91398.0,91385.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768257709046,0.010953,91396.0,91384.0,0.00795664]
["bitfinex-derivatives","BTCF0:USTF0",1768257710847,0.010953,91396.0,91383.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768257711551,0.010953,91395.0,91382.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768257711751,0.010953,91394.0,91382.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768257712354,0.010953,91393.0,91382.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768257712956,0.010954,91391.0,91382.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768257713352,0.05458879,91398.0,91382.0,0.00608426]
["bitfinex-derivatives","BTCF0:USTF0",1768257713757,0.05458879,91398.0,91382.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768257714645,0.010953,91395.0,91382.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768257715352,0.05218172,91397.0,91382.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768257715555,0.06313472,91397.0,91385.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768257716966,0.05218172,91397.0,91385.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768257719368,0.06313472,91397.0,91383.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768257719667,0.06313472,91397.0,91384.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768257720068,0.05218172,91397.0,91385.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768257722776,0.05218172,91395.0,91382.0,0.01111916]
["bitfinex-derivatives","BTCF0:USTF0",1768257723178,0.06313472,91395.0,91383.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768257723478,0.05218172,91395.0,91384.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768257724179,0.05218172,91395.0,91386.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768257724878,0.05218172,91395.0,91384.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768257725880,0.05218172,91395.0,91385.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768257727785,0.05218172,91395.0,91386.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768257728776,0.05218172,91395.0,91382.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768257728777,0.05218172,91395.0,91387.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768257729581,0.00240707,91398.0,91388.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768257730178,0.05671158,91398.0,91388.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768257731779,0.05671158,91398.0,91388.0,0.19805397]
["bitfinex-derivatives","BTCF0:USTF0",1768257733383,0.05671158,91398.0,91388.0,0.18709997]
["bitfinex-derivatives","BTCF0:USTF0",1768257733983,0.05671158,91398.0,91388.0,0.19805397]
["bitfinex-derivatives","BTCF0:USTF0",1768257734685,0.05671158,91398.0,91388.0,0.18709997]
["bitfinex-derivatives","BTCF0:USTF0",1768257734884,0.18709997,91420.0,91388.0,0.18709997]
["bitfinex-derivatives","BTCF0:USTF0",1768257734885,0.05582286,91404.0,91388.0,0.18709997]
["bitfinex-derivatives","BTCF0:USTF0",1768257735184,0.05582286,91404.0,91394.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768257735386,0.05582286,91404.0,91388.0,0.18709997]
["bitfinex-derivatives","BTCF0:USTF0",1768257735681,0.05582286,91404.0,91395.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768257736289,0.06677386,91409.0,91395.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768257737289,0.05582286,91408.0,91395.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768257741096,0.08705221,91418.0,91398.0,0.16828525]
["bitfinex-derivatives","BTCF0:USTF0",1768257741386,0.08705221,91418.0,91406.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768257741577,0.08705221,91418.0,91398.0,0.16828525]
["bitfinex-derivatives","BTCF0:USTF0",1768257741784,0.08705221,91418.0,91406.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768257742083,0.09800221,91418.0,91403.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768257742283,0.09800221,91418.0,91399.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768257742688,0.09800221,91418.0,91404.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768257742987,0.08705221,91418.0,91406.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768257743182,0.05582286,91417.0,91406.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768257743387,0.14287507,91417.0,91406.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768257743579,0.05582286,91417.0,91407.0,0.16828525]
["bitfinex-derivatives","BTCF0:USTF0",1768257743786,0.05582286,91424.0,91407.0,0.16828525]
["bitfinex-derivatives","BTCF0:USTF0",1768257743989,0.05582286,91424.0,91412.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768257744382,0.14287507,91424.0,91412.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768257744586,0.05582286,91424.0,91412.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768257744787,0.05582286,91423.0,91412.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768257745089,0.14287507,91423.0,91412.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768257745787,0.05582286,91423.0,91412.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768257746680,0.00546899,91425.0,91410.0,0.16828525]
["bitfinex-derivatives","BTCF0:USTF0",1768257746681,0.00546899,91425.0,91420.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768257746881,0.14287507,91434.0,91413.0,0.16828525]
["bitfinex-derivatives","BTCF0:USTF0",1768257747089,0.14287507,91434.0,91420.0,0.16828525]
["bitfinex-derivatives","BTCF0:USTF0",1768257747288,0.14287507,91434.0,91420.0,0.17923525]
["bitfinex-derivatives","BTCF0:USTF0",1768257747990,0.05582286,91432.0,91420.0,0.17923525]
["bitfinex-derivatives","BTCF0:USTF0",1768257748385,0.05582286,91431.0,91420.0,0.17923525]
["bitfinex-derivatives","BTCF0:USTF0",1768257748591,0.14287507,91431.0,91420.0,0.17923525]
["bitfinex-derivatives","BTCF0:USTF0",1768257749291,0.05582286,91431.0,91420.0,0.17923525]
["bitfinex-derivatives","BTCF0:USTF0",1768257749485,0.05582286,91436.0,91422.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768257749681,0.05582286,91436.0,91424.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768257749986,0.05582286,91436.0,91420.0,0.16828525]
["bitfinex-derivatives","BTCF0:USTF0",1768257750188,0.08705221,91439.0,91420.0,0.26684525]
["bitfinex-derivatives","BTCF0:USTF0",1768257750386,0.42888,91463.0,91420.0,0.26684525]
["bitfinex-derivatives","BTCF0:USTF0",1768257750387,0.010947,91444.0,91429.0,0.16828525]
["bitfinex-derivatives","BTCF0:USTF0",1768257750588,0.42888,91463.0,91426.0,0.05467021]
["bitfinex-derivatives","BTCF0:USTF0",1768257750589,0.010947,91446.0,91430.0,0.17923425]
["bitfinex-derivatives","BTCF0:USTF0",1768257750978,0.010947,91449.0,91432.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768257752889,0.05582286,91437.0,91420.0,0.22739083]
["bitfinex-derivatives","BTCF0:USTF0",1768257753087,0.08705221,91435.0,91420.0,0.22739083]
["bitfinex-derivatives","BTCF0:USTF0",1768257753288,0.010949,91433.0,91421.0,0.10936073]
["bitfinex-derivatives","BTCF0:USTF0",1768257753989,0.08705221,91424.0,91405.0,0.05467021]
["bitfinex-derivatives","BTCF0:USTF0",1768257754290,0.08705221,91419.0,91406.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768257754486,0.010951,91415.0,91406.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768257755189,0.08705221,91419.0,91406.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768257755409,0.010951,91410.0,91403.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768257755692,0.010951,91410.0,91403.0,0.20791662]
["bitfinex-derivatives","BTCF0:USTF0",1768257755897,0.010951,91413.0,91404.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1768257756695,0.09949385,91416.0,91404.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1768257756999,0.01095,91419.0,91406.0,0.16828525]
["bitfinex-derivatives","BTCF0:USTF0",1768257757202,0.01095,91422.0,91409.0,0.16828525]
["bitfinex-derivatives","BTCF0:USTF0",1768257757995,0.010949,91429.0,91412.0,0.16828525]
["bitfinex-derivatives","BTCF0:USTF0",1768257758199,0.010949,91429.0,91419.0,0.16828525]
["bitfinex-derivatives","BTCF0:USTF0",1768257758397,0.109469,91432.0,91419.0,0.16828525]
["bitfinex-derivatives","BTCF0:USTF0",1768257758698,0.19801185,91432.0,91419.0,0.16828525]
["bitfinex-derivatives","BTCF0:USTF0",1768257758900,0.18706285,91432.0,91420.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768257759403,0.18706285,91432.0,91406.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768257759404,0.09852,91436.0,91422.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768257759903,0.109468,91437.0,91422.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768257760491,0.010948,91439.0,91425.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768257761100,0.09852,91440.0,91425.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768257761595,0.109468,91440.0,91425.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768257761899,0.08854285,91441.0,91421.0,0.05486044]
["bitfinex-derivatives","BTCF0:USTF0",1768257762106,0.010947,91445.0,91430.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768257762291,0.15379601,91445.0,91430.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768257762493,0.08854285,91444.0,91430.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768257763190,0.08854285,91444.0,91427.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768257763795,0.09948985,91443.0,91427.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768257763997,0.09948985,91443.0,91423.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768257764605,0.15379601,91443.0,91423.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768257764911,0.010948,91441.0,91423.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768257765605,0.09949085,91441.0,91423.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768257766501,0.09949085,91441.0,91421.0,0.05486044]
["bitfinex-derivatives","BTCF0:USTF0",1768257766806,0.09949085,91441.0,91422.0,0.10937089]
["bitfinex-derivatives","BTCF0:USTF0",1768257767003,0.010947,91445.0,91427.0,0.06580944]
["bitfinex-derivatives","BTCF0:USTF0",1768257767309,0.09948985,91445.0,91427.0,0.06580944]
["bitfinex-derivatives","BTCF0:USTF0",1768257767512,0.14284901,91440.0,91427.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768257767710,0.08854285,91437.0,91427.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768257768005,0.09852,91446.0,91418.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768257768006,0.08854285,91445.0,91423.0,0.05486044]
["bitfinex-derivatives","BTCF0:USTF0",1768257768311,0.09852,91442.0,91430.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768257769011,0.18706285,91442.0,91430.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768257769806,0.18706285,91442.0,91427.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768257771006,0.19801085,91442.0,91427.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768257771511,0.09949085,91442.0,91427.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768257774515,0.010948,91442.0,91427.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768257777116,0.010948,91440.0,91427.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768257778313,0.09852,91446.0,91418.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768257778314,0.08854285,91433.0,91418.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768257778510,0.08854285,91432.0,91418.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768257778815,0.08854285,91432.0,91419.0,0.1093691]
["bitfinex-derivatives","BTCF0:USTF0",1768257779317,0.010949,91428.0,91419.0,0.1093691]
["bitfinex-derivatives","BTCF0:USTF0",1768257779518,0.01095,91423.0,91414.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768257779911,0.09949285,91424.0,91414.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768257780216,0.08854285,91419.0,91405.0,0.11494219]
["bitfinex-derivatives","BTCF0:USTF0",1768257780404,0.010951,91415.0,91405.0,0.10399019]
["bitfinex-derivatives","BTCF0:USTF0",1768257780719,0.010951,91413.0,91406.0,0.10938645]
["bitfinex-derivatives","BTCF0:USTF0",1768257780916,0.010951,91413.0,91405.0,0.10399019]
["bitfinex-derivatives","BTCF0:USTF0",1768257781415,0.010951,91411.0,91405.0,0.10399019]
["bitfinex-derivatives","BTCF0:USTF0",1768257781617,0.08854285,91413.0,91405.0,0.10399019]
["bitfinex-derivatives","BTCF0:USTF0",1768257781919,0.08854285,91413.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768257782816,0.010951,91412.0,91398.0,0.01336007]
["bitfinex-derivatives","BTCF0:USTF0",1768257783019,0.09949385,91412.0,91398.0,0.10092707]
["bitfinex-derivatives","BTCF0:USTF0",1768257783218,0.09949385,91412.0,91402.0,0.10939841]
["bitfinex-derivatives","BTCF0:USTF0",1768257783421,0.09949385,91412.0,91398.0,0.15995311]
["bitfinex-derivatives","BTCF0:USTF0",1768257783915,0.09949385,91412.0,91399.0,0.1094032]
["bitfinex-derivatives","BTCF0:USTF0",1768257784616,0.08854285,91412.0,91399.0,0.1094032]
["bitfinex-derivatives","BTCF0:USTF0",1768257785222,0.08854285,91412.0,91400.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768257786213,0.08854285,91412.0,91398.0,0.10092707]
["bitfinex-derivatives","BTCF0:USTF0",1768257786413,0.08854285,91412.0,91399.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768257786615,0.08854285,91412.0,91399.0,0.120355]
["bitfinex-derivatives","BTCF0:USTF0",1768257789428,0.01111507,91414.0,91399.0,0.20709007]
["bitfinex-derivatives","BTCF0:USTF0",1768257789617,0.01111507,91414.0,91400.0,0.08673507]
["bitfinex-derivatives","BTCF0:USTF0",1768257790119,0.01111507,91414.0,91399.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768257793321,0.00016407,91414.0,91398.0,0.16380028]
["bitfinex-derivatives","BTCF0:USTF0",1768257793627,0.00016407,91414.0,91399.0,0.10940141]
["bitfinex-derivatives","BTCF0:USTF0",1768257794124,0.010951,91413.0,91399.0,0.10940141]
["bitfinex-derivatives","BTCF0:USTF0",1768257795528,0.010951,91413.0,91400.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768257796727,0.09894126,91413.0,91400.0,0.09710793]
["bitfinex-derivatives","BTCF0:USTF0",1768257796926,0.09894126,91413.0,91400.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768257798629,0.010951,91413.0,91400.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768257799328,0.00016407,91414.0,91400.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768257800026,0.00016407,91414.0,91401.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768257800228,0.00016407,91414.0,91402.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768257804834,0.01111507,91414.0,91400.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768257807340,0.00016407,91414.0,91398.0,0.18632481]
["bitfinex-derivatives","BTCF0:USTF0",1768257807732,0.00016407,91414.0,91399.0,0.10940081]
["bitfinex-derivatives","BTCF0:USTF0",1768257808441,0.00016407,91414.0,91401.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768257815244,0.010951,91413.0,91399.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768257815546,0.010951,91413.0,91399.0,0.12035321]
["bitfinex-derivatives","BTCF0:USTF0",1768257817047,0.010951,91413.0,91399.0,0.20305115]
["bitfinex-derivatives","BTCF0:USTF0",1768257817939,0.00016407,91414.0,91400.0,0.08253898]
["bitfinex-derivatives","BTCF0:USTF0",1768257818136,0.00016407,91414.0,91402.0,0.08253898]
["bitfinex-derivatives","BTCF0:USTF0",1768257818336,0.01111507,91414.0,91402.0,0.08253898]
["bitfinex-derivatives","BTCF0:USTF0",1768257822252,0.010951,91413.0,91402.0,0.08253898]
["bitfinex-derivatives","BTCF0:USTF0",1768257827656,0.09503735,91413.0,91398.0,0.10092707]
["bitfinex-derivatives","BTCF0:USTF0",1768257827954,0.010951,91411.0,91400.0,0.14957316]
["bitfinex-derivatives","BTCF0:USTF0",1768257828156,0.010951,91413.0,91400.0,0.16052516]
["bitfinex-derivatives","BTCF0:USTF0",1768257828351,0.010951,91412.0,91400.0,0.16052516]
["bitfinex-derivatives","BTCF0:USTF0",1768257829242,0.010951,91412.0,91400.0,0.14957316]
["bitfinex-derivatives","BTCF0:USTF0",1768257829648,0.010951,91412.0,91398.0,0.11188007]
["bitfinex-derivatives","BTCF0:USTF0",1768257829849,0.010951,91412.0,91400.0,0.14957316]
["bitfinex-derivatives","BTCF0:USTF0",1768257830351,0.010951,91412.0,91400.0,0.16052516]
["bitfinex-derivatives","BTCF0:USTF0",1768257830851,0.00546899,91425.0,91409.0,0.07276592]
["bitfinex-derivatives","BTCF0:USTF0",1768257831253,0.01095,91417.0,91408.0,0.06055642]
["bitfinex-derivatives","BTCF0:USTF0",1768257831448,0.01095,91417.0,91405.0,0.07319217]
["bitfinex-derivatives","BTCF0:USTF0",1768257831648,0.010951,91415.0,91405.0,0.07319217]
["bitfinex-derivatives","BTCF0:USTF0",1768257833157,0.00546899,91425.0,91406.0,0.07410218]
["bitfinex-derivatives","BTCF0:USTF0",1768257833352,0.00546899,91425.0,91407.0,0.1237076]
["bitfinex-derivatives","BTCF0:USTF0",1768257833658,0.00546899,91425.0,91408.0,0.06315118]
["bitfinex-derivatives","BTCF0:USTF0",1768257833857,0.09856,91436.0,91417.0,0.05768219]
["bitfinex-derivatives","BTCF0:USTF0",1768257834044,0.010947,91445.0,91425.0,0.05768219]
["bitfinex-derivatives","BTCF0:USTF0",1768257834250,0.16136221,91448.0,91430.0,0.14957316]
["bitfinex-derivatives","BTCF0:USTF0",1768257834456,0.010947,91446.0,91427.0,0.05790451]
["bitfinex-derivatives","BTCF0:USTF0",1768257834654,0.09503735,91447.0,91427.0,0.05790451]
["bitfinex-derivatives","BTCF0:USTF0",1768257834851,0.09503735,91447.0,91428.0,0.05790451]
["bitfinex-derivatives","BTCF0:USTF0",1768257835056,0.010948,91437.0,91428.0,0.05790451]
["bitfinex-derivatives","BTCF0:USTF0",1768257835961,0.010947,91446.0,91428.0,0.05790451]
["bitfinex-derivatives","BTCF0:USTF0",1768257836863,0.09503735,91444.0,91426.0,0.09868407]
["bitfinex-derivatives","BTCF0:USTF0",1768257837056,0.010948,91434.0,91426.0,0.09868407]
["bitfinex-derivatives","BTCF0:USTF0",1768257839860,0.15783956,91443.0,91426.0,0.09868407]
["bitfinex-derivatives","BTCF0:USTF0",1768257840166,0.15783956,91442.0,91426.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1768257840368,0.010949,91431.0,91426.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1768257840869,0.01095,91423.0,91418.0,0.05904251]
["bitfinex-derivatives","BTCF0:USTF0",1768257841168,0.010949,91430.0,91421.0,0.1093685]
["bitfinex-derivatives","BTCF0:USTF0",1768257841466,0.010949,91428.0,91419.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768257841763,0.06280256,91433.0,91418.0,0.14957316]
["bitfinex-derivatives","BTCF0:USTF0",1768257841953,0.06280221,91431.0,91417.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768257842152,0.010949,91430.0,91420.0,0.14957316]
["bitfinex-derivatives","BTCF0:USTF0",1768257842753,0.010949,91428.0,91417.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768257842954,0.010949,91426.0,91417.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768257843163,0.06280221,91432.0,91418.0,0.25895243]
["bitfinex-derivatives","BTCF0:USTF0",1768257843364,0.01095,91421.0,91412.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768257843567,0.06280221,91429.0,91410.0,0.14957316]
["bitfinex-derivatives","BTCF0:USTF0",1768257843772,0.15783956,91428.0,91410.0,0.14957316]
["bitfinex-derivatives","BTCF0:USTF0",1768257843977,0.010951,91415.0,91410.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768257844163,0.010951,91415.0,91401.0,0.09039736]
["bitfinex-derivatives","BTCF0:USTF0",1768257844363,0.010951,91413.0,91400.0,0.14957316]
["bitfinex-derivatives","BTCF0:USTF0",1768257844661,0.010951,91410.0,91400.0,0.14957316]
["bitfinex-derivatives","BTCF0:USTF0",1768257844867,0.010951,91410.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768257850574,0.010951,91410.0,91405.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768257852661,0.010952,91408.0,91405.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768257852865,0.07879157,91408.0,91405.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768257853070,0.010952,91404.0,91398.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768257853268,0.06783957,91405.0,91390.0,0.14957316]
["bitfinex-derivatives","BTCF0:USTF0",1768257853678,0.16135301,91405.0,91392.0,0.10940021]
["bitfinex-derivatives","BTCF0:USTF0",1768257853877,0.09351344,91400.0,91385.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768257854174,0.010954,91387.0,91385.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768257854377,0.16135301,91396.0,91385.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768257854570,0.09351344,91393.0,91385.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768257854768,0.010954,91386.0,91385.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768257854967,0.01103177,91386.0,91385.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768257855176,0.07887134,91386.0,91385.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768257855879,0.07887134,91386.0,91374.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768257857172,0.07887134,91386.0,91370.0,0.16052916]
["bitfinex-derivatives","BTCF0:USTF0",1768257857478,0.07887134,91386.0,91371.0,0.10943313]
["bitfinex-derivatives","BTCF0:USTF0",1768257857681,0.01103177,91386.0,91371.0,0.10943313]
["bitfinex-derivatives","BTCF0:USTF0",1768257858277,0.01103177,91386.0,91372.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768257858878,0.01103177,91386.0,91373.0,0.10943433]
["bitfinex-derivatives","BTCF0:USTF0",1768257859576,7.777e-05,91386.0,91373.0,0.10943433]
["bitfinex-derivatives","BTCF0:USTF0",1768257859881,7.777e-05,91386.0,91370.0,0.14957316]
["bitfinex-derivatives","BTCF0:USTF0",1768257860272,7.777e-05,91386.0,91372.0,0.10943373]
["bitfinex-derivatives","BTCF0:USTF0",1768257860578,7.777e-05,91386.0,91370.0,0.14957316]
["bitfinex-derivatives","BTCF0:USTF0",1768257860579,0.010955,91381.0,91370.0,0.14957316]
["bitfinex-derivatives","BTCF0:USTF0",1768257860781,0.010955,91381.0,91371.0,0.10943433]
["bitfinex-derivatives","BTCF0:USTF0",1768257866585,0.010954,91384.0,91371.0,0.10943433]
["bitfinex-derivatives","BTCF0:USTF0",1768257866779,0.010955,91381.0,91371.0,0.10943433]
["bitfinex-derivatives","BTCF0:USTF0",1768257867380,0.010955,91381.0,91368.0,0.01424122]
["bitfinex-derivatives","BTCF0:USTF0",1768257867582,0.010955,91381.0,91369.0,0.10943792]
["bitfinex-derivatives","BTCF0:USTF0",1768257868480,0.17230801,91381.0,91369.0,0.10943792]
["bitfinex-derivatives","BTCF0:USTF0",1768257868988,0.010955,91379.0,91369.0,0.10943792]
["bitfinex-derivatives","BTCF0:USTF0",1768257869193,0.010955,91379.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768257873079,0.010955,91377.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768257873692,0.09351344,91380.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768257874479,0.16144763,91380.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768257875089,0.09935644,91379.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768257875488,0.09872416,91384.0,91358.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768257875489,0.06793419,91372.0,91358.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768257875687,0.07889019,91369.0,91352.0,0.09200917]
["bitfinex-derivatives","BTCF0:USTF0",1768257875886,0.010956,91369.0,91355.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768257876394,0.010956,91369.0,91355.0,0.02290132]
["bitfinex-derivatives","BTCF0:USTF0",1768257876590,0.010956,91369.0,91355.0,0.11491049]
["bitfinex-derivatives","BTCF0:USTF0",1768257876893,0.010956,91371.0,91355.0,0.11491049]
["bitfinex-derivatives","BTCF0:USTF0",1768257878395,0.010956,91371.0,91360.0,0.14957316]
["bitfinex-derivatives","BTCF0:USTF0",1768257881303,0.010956,91371.0,91355.0,0.11491049]
["bitfinex-derivatives","BTCF0:USTF0",1768257882592,0.010956,91371.0,91357.0,0.09200917]
["bitfinex-derivatives","BTCF0:USTF0",1768257882796,0.010956,91371.0,91355.0,0.02290132]
["bitfinex-derivatives","BTCF0:USTF0",1768257882994,0.010956,91371.0,91356.0,0.07658387]
["bitfinex-derivatives","BTCF0:USTF0",1768257883198,0.010956,91371.0,91358.0,0.06562587]
["bitfinex-derivatives","BTCF0:USTF0",1768257883393,0.010956,91371.0,91359.0,0.09200917]
["bitfinex-derivatives","BTCF0:USTF0",1768257884004,0.09856,91374.0,91359.0,0.09200917]
["bitfinex-derivatives","BTCF0:USTF0",1768257884305,0.010956,91371.0,91359.0,0.09200917]
["bitfinex-derivatives","BTCF0:USTF0",1768257884697,0.09856,91374.0,91359.0,0.09200917]
["bitfinex-derivatives","BTCF0:USTF0",1768257884898,0.010956,91372.0,91359.0,0.09200917]
["bitfinex-derivatives","BTCF0:USTF0",1768257885709,0.09856,91375.0,91365.0,0.09200917]
["bitfinex-derivatives","BTCF0:USTF0",1768257885899,0.09856,91385.0,91371.0,0.09200917]
["bitfinex-derivatives","BTCF0:USTF0",1768257886094,0.09856,91385.0,91372.0,0.09200917]
["bitfinex-derivatives","BTCF0:USTF0",1768257886301,0.010955,91380.0,91372.0,0.09200917]
["bitfinex-derivatives","BTCF0:USTF0",1768257886609,0.09856,91385.0,91372.0,0.09200917]
["bitfinex-derivatives","BTCF0:USTF0",1768257887510,0.010955,91381.0,91372.0,0.09200917]
["bitfinex-derivatives","BTCF0:USTF0",1768257888310,0.09856,91385.0,91372.0,0.09200917]
["bitfinex-derivatives","BTCF0:USTF0",1768257888504,0.010955,91381.0,91372.0,0.09200917]
["bitfinex-derivatives","BTCF0:USTF0",1768257889901,0.010955,91379.0,91369.0,0.09200917]
["bitfinex-derivatives","BTCF0:USTF0",1768257892709,0.10403139,91385.0,91369.0,0.09200917]
["bitfinex-derivatives","BTCF0:USTF0",1768257893213,0.10403139,91385.0,91369.0,0.15763504]
["bitfinex-derivatives","BTCF0:USTF0",1768257893416,0.010955,91379.0,91370.0,0.09200917]
["bitfinex-derivatives","BTCF0:USTF0",1768257895221,0.10403139,91385.0,91372.0,0.09200917]
["bitfinex-derivatives","BTCF0:USTF0",1768257895409,0.10403139,91385.0,91373.0,0.06562587]
["bitfinex-derivatives","BTCF0:USTF0",1768257895611,0.10403139,91385.0,91373.0,0.15763504]
["bitfinex-derivatives","BTCF0:USTF0",1768257896513,0.010955,91381.0,91373.0,0.15763504]
["bitfinex-derivatives","BTCF0:USTF0",1768257897717,0.00547139,91385.0,91373.0,0.15763504]
["bitfinex-derivatives","BTCF0:USTF0",1768257898421,0.010955,91381.0,91373.0,0.15763504]
["bitfinex-derivatives","BTCF0:USTF0",1768257899922,0.00547139,91385.0,91373.0,0.15763504]
["bitfinex-derivatives","BTCF0:USTF0",1768257900522,0.010955,91381.0,91373.0,0.15763504]
["bitfinex-derivatives","BTCF0:USTF0",1768257903421,0.010955,91381.0,91369.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768257903422,0.010955,91379.0,91359.0,0.20059824]
["bitfinex-derivatives","BTCF0:USTF0",1768257903616,0.06793419,91377.0,91365.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768257904226,0.010955,91376.0,91363.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768257904419,0.09857555,91376.0,91359.0,0.09763207]
["bitfinex-derivatives","BTCF0:USTF0",1768257904617,0.010956,91371.0,91360.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768257907629,0.010956,91371.0,91358.0,0.10858907]
["bitfinex-derivatives","BTCF0:USTF0",1768257907923,0.010956,91371.0,91359.0,0.1094505]
["bitfinex-derivatives","BTCF0:USTF0",1768257908328,0.010956,91369.0,91359.0,0.1094505]
["bitfinex-derivatives","BTCF0:USTF0",1768257908921,0.16516414,91376.0,91359.0,0.1094505]
["bitfinex-derivatives","BTCF0:USTF0",1768257909123,0.010956,91370.0,91359.0,0.1094505]
["bitfinex-derivatives","BTCF0:USTF0",1768257909932,0.010956,91367.0,91359.0,0.1094505]
["bitfinex-derivatives","BTCF0:USTF0",1768257910130,0.16516414,91374.0,91359.0,0.1094505]
["bitfinex-derivatives","BTCF0:USTF0",1768257911234,0.010956,91368.0,91359.0,0.1094505]
["bitfinex-derivatives","BTCF0:USTF0",1768257916328,0.010957,91366.0,91354.0,0.09779623]
["bitfinex-derivatives","BTCF0:USTF0",1768257916528,0.06673867,91379.0,91357.0,0.09417146]
["bitfinex-derivatives","BTCF0:USTF0",1768257916831,0.09490655,91377.0,91357.0,0.09417146]
["bitfinex-derivatives","BTCF0:USTF0",1768257917034,0.09490655,91376.0,91357.0,0.09417146]
["bitfinex-derivatives","BTCF0:USTF0",1768257917333,0.09490655,91375.0,91357.0,0.09417146]
["bitfinex-derivatives","BTCF0:USTF0",1768257917633,0.16164522,91375.0,91357.0,0.09417146]
["bitfinex-derivatives","BTCF0:USTF0",1768257918229,0.16164522,91374.0,91354.0,0.20292569]
["bitfinex-derivatives","BTCF0:USTF0",1768257918428,0.010956,91368.0,91354.0,0.20292569]
["bitfinex-derivatives","BTCF0:USTF0",1768257918936,0.09490655,91373.0,91355.0,0.09417146]
["bitfinex-derivatives","BTCF0:USTF0",1768257919232,0.09490655,91372.0,91354.0,0.09779623]
["bitfinex-derivatives","BTCF0:USTF0",1768257919619,0.09490655,91372.0,91354.0,0.10875423]
["bitfinex-derivatives","BTCF0:USTF0",1768257920435,0.010957,91367.0,91354.0,0.10875423]
["bitfinex-derivatives","BTCF0:USTF0",1768257921434,0.010957,91366.0,91354.0,0.10875423]
["bitfinex-derivatives","BTCF0:USTF0",1768257922136,0.010957,91364.0,91354.0,0.09779623]
["bitfinex-derivatives","BTCF0:USTF0",1768257922337,0.09490655,91372.0,91354.0,0.09779623]
["bitfinex-derivatives","BTCF0:USTF0",1768257924137,0.010957,91365.0,91354.0,0.09779623]
["bitfinex-derivatives","BTCF0:USTF0",1768257925745,0.010957,91365.0,91355.0,0.09763207]
["bitfinex-derivatives","BTCF0:USTF0",1768257930247,0.09490655,91372.0,91355.0,0.09763207]
["bitfinex-derivatives","BTCF0:USTF0",1768257930437,0.010957,91365.0,91355.0,0.09763207]
["bitfinex-derivatives","BTCF0:USTF0",1768257933444,0.010957,91365.0,91356.0,0.09763207]
["bitfinex-derivatives","BTCF0:USTF0",1768257935647,0.010957,91365.0,91355.0,0.09763207]
["bitfinex-derivatives","BTCF0:USTF0",1768257936548,0.010957,91365.0,91356.0,0.09763207]
["bitfinex-derivatives","BTCF0:USTF0",1768257938349,0.06673867,91373.0,91356.0,0.09763207]
["bitfinex-derivatives","BTCF0:USTF0",1768257938540,0.010957,91366.0,91356.0,0.09763207]
["bitfinex-derivatives","BTCF0:USTF0",1768257940147,0.010957,91365.0,91356.0,0.09763207]
["bitfinex-derivatives","BTCF0:USTF0",1768257944856,0.010957,91365.0,91354.0,0.09779623]
["bitfinex-derivatives","BTCF0:USTF0",1768257945056,0.010957,91365.0,91354.0,0.19187446]
["bitfinex-derivatives","BTCF0:USTF0",1768257945248,0.010957,91365.0,91355.0,0.09407823]
["bitfinex-derivatives","BTCF0:USTF0",1768257946248,0.06673867,91373.0,91355.0,0.09407823]
["bitfinex-derivatives","BTCF0:USTF0",1768257947153,0.15694165,91373.0,91355.0,0.09407823]
["bitfinex-derivatives","BTCF0:USTF0",1768257947659,0.010957,91365.0,91355.0,0.09407823]
["bitfinex-derivatives","BTCF0:USTF0",1768257948252,0.0986,91374.0,91356.0,0.09407823]
["bitfinex-derivatives","BTCF0:USTF0",1768257948452,0.010957,91365.0,91356.0,0.09407823]
["bitfinex-derivatives","BTCF0:USTF0",1768257951362,0.010957,91365.0,91354.0,0.09779623]
["bitfinex-derivatives","BTCF0:USTF0",1768257952153,0.010957,91365.0,91354.0,0.19187446]
["bitfinex-derivatives","BTCF0:USTF0",1768257952357,0.010957,91364.0,91354.0,0.19187446]
["bitfinex-derivatives","BTCF0:USTF0",1768257954357,0.0986,91374.0,91354.0,0.19187446]
["bitfinex-derivatives","BTCF0:USTF0",1768257954562,0.010957,91364.0,91354.0,0.19187446]
["bitfinex-derivatives","BTCF0:USTF0",1768257956766,0.010957,91364.0,91355.0,0.09407823]
["bitfinex-derivatives","BTCF0:USTF0",1768257961763,0.010957,91363.0,91355.0,0.09407823]
["bitfinex-derivatives","BTCF0:USTF0",1768257962277,0.010957,91362.0,91355.0,0.09407823]
["bitfinex-derivatives","BTCF0:USTF0",1768257962479,0.010956,91372.0,91355.0,0.09407823]
["bitfinex-derivatives","BTCF0:USTF0",1768257963367,0.010957,91363.0,91357.0,0.09407823]
["bitfinex-derivatives","BTCF0:USTF0",1768257964678,0.010957,91361.0,91357.0,0.16190429]
["bitfinex-derivatives","BTCF0:USTF0",1768257964879,0.010956,91371.0,91357.0,0.16190429]
["bitfinex-derivatives","BTCF0:USTF0",1768257965470,0.010957,91362.0,91357.0,0.16190429]
["bitfinex-derivatives","BTCF0:USTF0",1768257965673,0.010956,91371.0,91357.0,0.16190429]
["bitfinex-derivatives","BTCF0:USTF0",1768257966469,0.010957,91362.0,91357.0,0.16190429]
["bitfinex-derivatives","BTCF0:USTF0",1768257968079,0.010957,91361.0,91357.0,0.16190429]
["bitfinex-derivatives","BTCF0:USTF0",1768257970984,0.010956,91371.0,91358.0,0.06782606]
["bitfinex-derivatives","BTCF0:USTF0",1768257971183,0.010956,91371.0,91357.0,0.09407823]
["bitfinex-derivatives","BTCF0:USTF0",1768257971370,0.010957,91361.0,91357.0,0.09407823]
["bitfinex-derivatives","BTCF0:USTF0",1768257971575,0.010957,91361.0,91357.0,0.16190429]
["bitfinex-derivatives","BTCF0:USTF0",1768257972577,0.010957,91360.0,91354.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768257972777,0.00013241,91359.0,91350.0,0.14972697]
["bitfinex-derivatives","BTCF0:USTF0",1768257972978,0.09349249,91345.0,91331.0,0.19717746]
["bitfinex-derivatives","BTCF0:USTF0",1768257973180,0.09349249,91331.0,91314.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768257973488,0.14972697,91341.0,91310.0,0.2157217]
["bitfinex-derivatives","BTCF0:USTF0",1768257973489,0.010961,91325.0,91310.0,0.2157217]
["bitfinex-derivatives","BTCF0:USTF0",1768257973788,0.0986,91327.0,91311.0,0.06599473]
["bitfinex-derivatives","BTCF0:USTF0",1768257973985,0.010962,91317.0,91311.0,0.06599473]
["bitfinex-derivatives","BTCF0:USTF0",1768257974184,0.010963,91315.0,91311.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768257974589,0.010962,91318.0,91312.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1768257974780,0.010963,91314.0,91311.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768257975183,0.010963,91314.0,91300.0,0.14972697]
["bitfinex-derivatives","BTCF0:USTF0",1768257975488,0.010963,91314.0,91303.0,0.01166153]
["bitfinex-derivatives","BTCF0:USTF0",1768257976481,0.010962,91317.0,91303.0,0.01166153]
["bitfinex-derivatives","BTCF0:USTF0",1768257976681,0.010962,91317.0,91306.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1768257976881,0.21902327,91316.0,91306.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1768257977292,0.21902327,91315.0,91306.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1768257977493,0.21902327,91316.0,91306.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1768257977876,0.21902327,91315.0,91306.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1768257978083,0.21902327,91316.0,91306.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1768257978487,0.21902327,91315.0,91306.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1768257978689,7.699e-05,91326.0,91306.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1768257978690,0.21902327,91316.0,91306.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1768257978892,0.06757897,91324.0,91306.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1768257979280,0.010963,91313.0,91306.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1768257979483,0.010963,91316.0,91306.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1768257979885,0.21902327,91315.0,91306.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1768257980084,0.21902327,91315.0,91302.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1768257980383,0.21902327,91314.0,91305.0,0.10411318]
["bitfinex-derivatives","BTCF0:USTF0",1768257980592,0.010963,91314.0,91305.0,0.10411318]
["bitfinex-derivatives","BTCF0:USTF0",1768257980790,0.21902327,91313.0,91292.0,0.04235514]
["bitfinex-derivatives","BTCF0:USTF0",1768257980990,0.06757897,91315.0,91292.0,0.04235514]
["bitfinex-derivatives","BTCF0:USTF0",1768257981192,0.010964,91304.0,91294.0,0.10951762]
["bitfinex-derivatives","BTCF0:USTF0",1768257981391,0.010964,91304.0,91292.0,0.04235514]
["bitfinex-derivatives","BTCF0:USTF0",1768257981591,0.21902327,91303.0,91292.0,0.04235514]
["bitfinex-derivatives","BTCF0:USTF0",1768257981792,0.21902327,91303.0,91293.0,0.10951762]
["bitfinex-derivatives","BTCF0:USTF0",1768257981995,0.21902327,91302.0,91293.0,0.10951762]
["bitfinex-derivatives","BTCF0:USTF0",1768257982191,0.21902327,91303.0,91293.0,0.10951762]
["bitfinex-derivatives","BTCF0:USTF0",1768257982491,0.28660224,91303.0,91287.0,0.01167374]
["bitfinex-derivatives","BTCF0:USTF0",1768257982689,0.010965,91296.0,91282.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1768257982896,0.00012164,91295.0,91291.0,0.10953202]
["bitfinex-derivatives","BTCF0:USTF0",1768257983096,0.010965,91296.0,91289.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1768257984089,0.00010307,91295.0,91290.0,0.20817742]
["bitfinex-derivatives","BTCF0:USTF0",1768257984485,0.00010307,91295.0,91290.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1768257984896,0.00010307,91295.0,91291.0,0.10953802]
["bitfinex-derivatives","BTCF0:USTF0",1768257985886,0.00010307,91295.0,91291.0,0.20817502]
["bitfinex-derivatives","BTCF0:USTF0",1768257986090,0.010965,91299.0,91292.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1768257986400,0.0986,91305.0,91292.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1768257986602,0.06757897,91304.0,91286.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1768257986896,0.06757897,91304.0,91286.0,0.10953742]
["bitfinex-derivatives","BTCF0:USTF0",1768257987103,0.06757897,91304.0,91287.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1768257987503,0.010965,91299.0,91287.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1768257987693,0.010965,91299.0,91289.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1768257988297,0.010965,91299.0,91291.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1768257989601,0.010965,91297.0,91291.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1768257989802,0.010965,91297.0,91283.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768257990005,0.010965,91297.0,91284.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1768257990196,0.010965,91297.0,91287.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1768257990702,0.00549002,91297.0,91287.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1768257990899,0.00549002,91297.0,91288.0,0.10953622]
["bitfinex-derivatives","BTCF0:USTF0",1768257991721,0.00549002,91297.0,91288.0,0.20817322]
["bitfinex-derivatives","BTCF0:USTF0",1768257992302,0.00549002,91297.0,91289.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1768257993003,0.00549002,91297.0,91283.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768257993199,0.010965,91293.0,91279.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1768257993400,0.07854397,91293.0,91277.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768257993599,0.07854397,91293.0,91281.0,0.10953742]
["bitfinex-derivatives","BTCF0:USTF0",1768257993803,0.07854397,91293.0,91279.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768257994105,0.010966,91291.0,91276.0,0.12150491]
["bitfinex-derivatives","BTCF0:USTF0",1768257994414,0.010966,91291.0,91277.0,0.10954462]
["bitfinex-derivatives","BTCF0:USTF0",1768257994597,0.010966,91291.0,91277.0,0.20398439]
["bitfinex-derivatives","BTCF0:USTF0",1768257995198,0.010966,91291.0,91278.0,0.09443977]
["bitfinex-derivatives","BTCF0:USTF0",1768257995799,0.010966,91291.0,91279.0,0.10954822]
["bitfinex-derivatives","BTCF0:USTF0",1768257996001,0.010966,91291.0,91279.0,0.20398799]
["bitfinex-derivatives","BTCF0:USTF0",1768257996304,0.010966,91291.0,91279.0,0.10954822]
["bitfinex-derivatives","BTCF0:USTF0",1768257996305,0.0720693,91290.0,91279.0,0.10954822]
["bitfinex-derivatives","BTCF0:USTF0",1768257996512,0.010967,91283.0,91276.0,8.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768257997410,0.010966,91286.0,91276.0,8.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768257999498,0.010966,91284.0,91276.0,8.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768258007012,0.0720693,91281.0,91261.0,0.09443977]
["bitfinex-derivatives","BTCF0:USTF0",1768258007311,0.00016425,91289.0,91269.0,0.02414031]
["bitfinex-derivatives","BTCF0:USTF0",1768258007508,0.109645,91300.0,91284.0,0.09443977]
["bitfinex-derivatives","BTCF0:USTF0",1768258007706,0.010965,91300.0,91284.0,0.09443977]
["bitfinex-derivatives","BTCF0:USTF0",1768258007906,0.09868,91303.0,91285.0,0.09443977]
["bitfinex-derivatives","BTCF0:USTF0",1768258008112,0.010965,91299.0,91286.0,0.09443977]
["bitfinex-derivatives","BTCF0:USTF0",1768258008310,0.0720693,91304.0,91289.0,0.09443977]
["bitfinex-derivatives","BTCF0:USTF0",1768258008516,0.109643,91312.0,91295.0,0.09443977]
["bitfinex-derivatives","BTCF0:USTF0",1768258008911,0.09868,91312.0,91297.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768258009402,0.109643,91312.0,91297.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768258009607,0.09868,91312.0,91298.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768258010507,0.0720693,91312.0,91298.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768258010713,0.010963,91311.0,91295.0,0.10540477]
["bitfinex-derivatives","BTCF0:USTF0",1768258010914,0.0157358,91312.0,91295.0,0.09443977]
["bitfinex-derivatives","BTCF0:USTF0",1768258011116,0.0157358,91312.0,91297.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768258011804,0.0157358,91312.0,91299.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768258012800,0.09298277,91318.0,91295.0,0.09443977]
["bitfinex-derivatives","BTCF0:USTF0",1768258013006,0.010963,91316.0,91299.0,0.09443977]
["bitfinex-derivatives","BTCF0:USTF0",1768258014208,0.010963,91314.0,91301.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258015717,0.16505207,91318.0,91301.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258015913,0.010963,91315.0,91301.0,0.10540377]
["bitfinex-derivatives","BTCF0:USTF0",1768258016120,0.0720693,91318.0,91302.0,0.10540377]
["bitfinex-derivatives","BTCF0:USTF0",1768258016621,0.010962,91317.0,91302.0,0.10540377]
["bitfinex-derivatives","BTCF0:USTF0",1768258016814,0.0830313,91318.0,91304.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258017120,0.0720693,91318.0,91302.0,0.09443977]
["bitfinex-derivatives","BTCF0:USTF0",1768258018619,0.010962,91317.0,91302.0,0.10540377]
["bitfinex-derivatives","BTCF0:USTF0",1768258018818,0.010962,91317.0,91304.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258019021,0.0720693,91318.0,91304.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258019212,0.09868,91320.0,91304.0,0.10540377]
["bitfinex-derivatives","BTCF0:USTF0",1768258022124,0.09868,91320.0,91304.0,0.09443977]
["bitfinex-derivatives","BTCF0:USTF0",1768258023117,0.09868,91320.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768258023424,0.09868,91320.0,91307.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258023619,0.010962,91321.0,91307.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258024828,0.010962,91321.0,91308.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768258025329,0.16941779,91322.0,91308.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768258025626,0.18037979,91322.0,91309.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768258026224,0.16941779,91319.0,91309.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768258026422,0.07107336,91319.0,91309.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768258029233,0.07107336,91319.0,91306.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258029730,0.07107336,91319.0,91308.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768258034933,0.00016425,91323.0,91306.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1768258035140,0.00016425,91323.0,91313.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768258035330,0.00016425,91323.0,91315.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768258035529,0.00016425,91323.0,91313.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768258036130,0.00016425,91323.0,91307.0,0.09210375]
["bitfinex-derivatives","BTCF0:USTF0",1768258037438,0.00016425,91323.0,91312.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768258038638,0.00016425,91323.0,91309.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768258039332,0.00016425,91323.0,91307.0,0.09210375]
["bitfinex-derivatives","BTCF0:USTF0",1768258039730,0.00016425,91323.0,91308.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1768258039933,0.00016425,91323.0,91310.0,0.09210375]
["bitfinex-derivatives","BTCF0:USTF0",1768258040639,0.00016425,91323.0,91306.0,0.09210375]
["bitfinex-derivatives","BTCF0:USTF0",1768258041046,0.010963,91313.0,91306.0,0.09210375]
["bitfinex-derivatives","BTCF0:USTF0",1768258041636,0.010962,91321.0,91306.0,0.09210375]
["bitfinex-derivatives","BTCF0:USTF0",1768258041833,0.00016425,91323.0,91306.0,0.09210375]
["bitfinex-derivatives","BTCF0:USTF0",1768258041834,0.010962,91320.0,91306.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768258042029,0.010964,91307.0,91305.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1768258042231,0.0684338,91322.0,91306.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768258042431,0.010964,91306.0,91292.0,0.109528]
["bitfinex-derivatives","BTCF0:USTF0",1768258042730,0.010964,91306.0,91293.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768258043036,0.010963,91314.0,91293.0,0.208168]
["bitfinex-derivatives","BTCF0:USTF0",1768258043239,0.010964,91304.0,91293.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768258043441,0.010964,91306.0,91294.0,0.10952962]
["bitfinex-derivatives","BTCF0:USTF0",1768258043644,0.010964,91306.0,91294.0,0.21905762]
["bitfinex-derivatives","BTCF0:USTF0",1768258043827,0.010964,91306.0,91295.0,0.109528]
["bitfinex-derivatives","BTCF0:USTF0",1768258044028,0.010962,91318.0,91296.0,0.00787497]
["bitfinex-derivatives","BTCF0:USTF0",1768258044230,0.0684338,91320.0,91298.0,0.00787497]
["bitfinex-derivatives","BTCF0:USTF0",1768258044431,0.010964,91306.0,91298.0,0.00787497]
["bitfinex-derivatives","BTCF0:USTF0",1768258044732,0.010964,91307.0,91298.0,0.00787497]
["bitfinex-derivatives","BTCF0:USTF0",1768258044941,0.010963,91313.0,91299.0,0.109528]
["bitfinex-derivatives","BTCF0:USTF0",1768258045140,0.0684338,91303.0,91281.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768258045333,0.010965,91294.0,91280.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1768258045536,0.09991842,91301.0,91289.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768258045829,0.010965,91292.0,91286.0,0.109544]
["bitfinex-derivatives","BTCF0:USTF0",1768258046026,0.20944642,91301.0,91287.0,0.20816602]
["bitfinex-derivatives","BTCF0:USTF0",1768258046027,0.010965,91295.0,91287.0,0.20816602]
["bitfinex-derivatives","BTCF0:USTF0",1768258046230,0.010965,91294.0,91287.0,0.20816602]
["bitfinex-derivatives","BTCF0:USTF0",1768258046425,0.0684338,91301.0,91287.0,0.10952602]
["bitfinex-derivatives","BTCF0:USTF0",1768258046626,0.0684338,91298.0,91286.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768258047033,0.010965,91293.0,91286.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768258047233,0.010966,91291.0,91286.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768258047432,0.109528,91297.0,91286.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768258047631,0.109528,91297.0,91285.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768258047827,0.109528,91296.0,91285.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768258048032,0.109528,91297.0,91285.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768258048232,0.109528,91296.0,91285.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768258048539,0.010966,91290.0,91285.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768258049137,0.109528,91289.0,91284.0,0.01895148]
["bitfinex-derivatives","BTCF0:USTF0",1768258049641,0.109528,91288.0,91284.0,0.01895148]
["bitfinex-derivatives","BTCF0:USTF0",1768258049934,0.109528,91289.0,91284.0,0.01895148]
["bitfinex-derivatives","BTCF0:USTF0",1768258050440,0.109528,91288.0,91284.0,0.01895148]
["bitfinex-derivatives","BTCF0:USTF0",1768258050740,0.109528,91289.0,91284.0,0.01895148]
["bitfinex-derivatives","BTCF0:USTF0",1768258051144,0.109528,91288.0,91284.0,0.01895148]
["bitfinex-derivatives","BTCF0:USTF0",1768258051443,0.109528,91289.0,91284.0,0.01895148]
["bitfinex-derivatives","BTCF0:USTF0",1768258051941,0.109528,91288.0,91284.0,0.01895148]
["bitfinex-derivatives","BTCF0:USTF0",1768258052142,0.109528,91289.0,91284.0,0.01895148]
["bitfinex-derivatives","BTCF0:USTF0",1768258052533,0.1779618,91288.0,91284.0,0.01895148]
["bitfinex-derivatives","BTCF0:USTF0",1768258052742,0.109528,91289.0,91284.0,0.01895148]
["bitfinex-derivatives","BTCF0:USTF0",1768258053239,0.109528,91288.0,91284.0,0.01895148]
["bitfinex-derivatives","BTCF0:USTF0",1768258053436,0.109528,91287.0,91284.0,0.01895148]
["bitfinex-derivatives","BTCF0:USTF0",1768258053642,0.0684338,91288.0,91275.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768258054044,0.109528,91287.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258054445,0.109528,91286.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258054747,0.109528,91287.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258055246,0.0684338,91288.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258055247,0.109528,91286.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258055446,0.109528,91287.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258055849,0.109528,91286.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258056050,0.0684338,91288.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258056250,0.109528,91287.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258056651,0.109528,91286.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258056850,0.109528,91287.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258057251,0.109528,91286.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258057552,0.109528,91287.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258057952,0.109528,91286.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258058152,0.109528,91287.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258058543,0.109528,91286.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258058752,0.109528,91287.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258058947,0.0684338,91288.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258059155,0.109528,91287.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258059546,0.109528,91286.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258059748,0.109528,91287.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258060153,0.109528,91286.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258060453,0.109528,91287.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258060952,0.109528,91286.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258061153,0.109528,91287.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258061642,0.109528,91286.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258061840,0.109528,91287.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258062248,0.109528,91286.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258062648,0.17818907,91285.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258062851,0.06866107,91285.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258063052,0.109528,91284.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258063454,0.109528,91283.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258063652,0.109528,91284.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258064155,0.010966,91288.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258064156,0.27194733,91283.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258064347,0.06866107,91283.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258064547,0.109528,91282.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258065050,0.109528,91281.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258065351,0.109528,91282.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258065858,0.109528,91281.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258066156,0.109528,91282.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258066351,0.120495,91282.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258066558,0.109528,91281.0,91276.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258066856,0.010967,91277.0,91265.0,0.10415858]
["bitfinex-derivatives","BTCF0:USTF0",1768258067049,0.06866107,91277.0,91265.0,0.10415858]
["bitfinex-derivatives","BTCF0:USTF0",1768258067246,0.109528,91276.0,91269.0,0.10955482]
["bitfinex-derivatives","BTCF0:USTF0",1768258067554,0.120495,91276.0,91265.0,0.10415858]
["bitfinex-derivatives","BTCF0:USTF0",1768258067760,0.109528,91275.0,91265.0,0.10415858]
["bitfinex-derivatives","BTCF0:USTF0",1768258067948,0.109528,91275.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258068148,0.109528,91274.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258068350,0.109528,91275.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258068755,0.109528,91274.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258068956,0.109528,91275.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258069355,0.109528,91274.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258069655,0.109528,91275.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258070055,0.109528,91274.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258070247,0.109528,91275.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258070755,0.109528,91274.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258070954,0.109528,91275.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258071354,0.109528,91274.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258071652,0.109528,91275.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258072158,0.109528,91274.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258072358,0.109528,91275.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258072755,0.109528,91274.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258072954,0.109528,91275.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258073458,0.109528,91274.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258073660,0.010967,91278.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258073850,0.109528,91277.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258074360,0.109528,91276.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258074562,0.109528,91277.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258074964,0.109528,91276.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258075261,0.109528,91277.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258075559,0.109528,91276.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258075762,0.109528,91277.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258076365,0.109528,91276.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258076560,0.109528,91277.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258077065,0.109528,91276.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258077366,0.120495,91277.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258077665,0.010967,91277.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258077863,0.109528,91276.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258078264,0.109528,91275.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258078456,0.109528,91276.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258079059,0.109528,91275.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258079262,0.109528,91276.0,91266.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258079463,0.09868,91287.0,91267.0,0.08018005]
["bitfinex-derivatives","BTCF0:USTF0",1768258079665,0.010965,91295.0,91271.0,0.06547239]
["bitfinex-derivatives","BTCF0:USTF0",1768258079971,0.010966,91290.0,91271.0,0.06547239]
["bitfinex-derivatives","BTCF0:USTF0",1768258080762,0.010967,91281.0,91271.0,0.06547239]
["bitfinex-derivatives","BTCF0:USTF0",1768258081065,0.010967,91280.0,91271.0,0.06547239]
["bitfinex-derivatives","BTCF0:USTF0",1768258082583,0.010967,91279.0,91266.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1768258082778,0.010967,91279.0,91270.0,0.14999101]
["bitfinex-derivatives","BTCF0:USTF0",1768258082975,0.010967,91277.0,91266.0,0.10972277]
["bitfinex-derivatives","BTCF0:USTF0",1768258083175,0.07962807,91277.0,91266.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1768258083483,0.010967,91275.0,91267.0,0.10956322]
["bitfinex-derivatives","BTCF0:USTF0",1768258083673,0.16241933,91277.0,91267.0,0.10956322]
["bitfinex-derivatives","BTCF0:USTF0",1768258084083,0.010968,91274.0,91267.0,0.10956322]
["bitfinex-derivatives","BTCF0:USTF0",1768258085281,0.06549757,91269.0,91255.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768258085480,0.06549757,91269.0,91250.0,0.14999101]
["bitfinex-derivatives","BTCF0:USTF0",1768258085672,0.06549757,91265.0,91263.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768258085876,0.06549757,91265.0,91258.0,0.01122056]
["bitfinex-derivatives","BTCF0:USTF0",1768258086576,0.06549757,91265.0,91250.0,0.14999101]
["bitfinex-derivatives","BTCF0:USTF0",1768258086773,0.010969,91263.0,91249.0,0.19621736]
["bitfinex-derivatives","BTCF0:USTF0",1768258086977,0.010969,91263.0,91254.0,0.10957523]
["bitfinex-derivatives","BTCF0:USTF0",1768258087780,0.07646657,91263.0,91254.0,0.10957523]
["bitfinex-derivatives","BTCF0:USTF0",1768258093792,0.0653326,91262.0,91254.0,0.10957523]
["bitfinex-derivatives","BTCF0:USTF0",1768258094298,0.0763016,91261.0,91248.0,0.01411649]
["bitfinex-derivatives","BTCF0:USTF0",1768258095494,0.0653326,91261.0,91248.0,0.01411649]
["bitfinex-derivatives","BTCF0:USTF0",1768258095994,0.0653326,91259.0,91248.0,0.01411649]
["bitfinex-derivatives","BTCF0:USTF0",1768258096189,0.09949541,91258.0,91248.0,0.01411649]
["bitfinex-derivatives","BTCF0:USTF0",1768258096386,0.0653326,91256.0,91249.0,0.10958063]
["bitfinex-derivatives","BTCF0:USTF0",1768258096584,0.0653326,91256.0,91248.0,0.01411649]
["bitfinex-derivatives","BTCF0:USTF0",1768258096892,0.00011228,91255.0,91248.0,0.01411649]
["bitfinex-derivatives","BTCF0:USTF0",1768258100298,0.06544488,91255.0,91248.0,0.01411649]
["bitfinex-derivatives","BTCF0:USTF0",1768258100691,0.00011228,91255.0,91248.0,0.01411649]
["bitfinex-derivatives","BTCF0:USTF0",1768258101800,0.00011228,91255.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1768258103894,0.06544488,91255.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1768258104992,0.0653326,91254.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1768258105503,0.0653326,91254.0,91245.0,0.00547978]
["bitfinex-derivatives","BTCF0:USTF0",1768258106791,0.16482801,91252.0,91245.0,0.00547978]
["bitfinex-derivatives","BTCF0:USTF0",1768258106990,0.010971,91244.0,91234.0,0.01107904]
["bitfinex-derivatives","BTCF0:USTF0",1768258107301,0.0653326,91246.0,91234.0,0.01107904]
["bitfinex-derivatives","BTCF0:USTF0",1768258107691,0.0653326,91246.0,91231.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768258108094,0.010971,91245.0,91232.0,0.10960225]
["bitfinex-derivatives","BTCF0:USTF0",1768258108701,0.010971,91245.0,91232.0,0.12079814]
["bitfinex-derivatives","BTCF0:USTF0",1768258108893,0.010971,91245.0,91233.0,0.095402]
["bitfinex-derivatives","BTCF0:USTF0",1768258109303,0.010971,91245.0,91232.0,0.01119589]
["bitfinex-derivatives","BTCF0:USTF0",1768258109610,0.00016435,91249.0,91231.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768258109611,0.0653326,91243.0,91231.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768258109813,0.0653326,91243.0,91231.0,0.10977846]
["bitfinex-derivatives","BTCF0:USTF0",1768258110109,0.0763036,91248.0,91231.0,0.10977846]
["bitfinex-derivatives","BTCF0:USTF0",1768258110305,0.0763036,91248.0,91231.0,0.20518046]
["bitfinex-derivatives","BTCF0:USTF0",1768258111308,0.0763036,91248.0,91231.0,0.10977846]
["bitfinex-derivatives","BTCF0:USTF0",1768258112397,0.0763036,91248.0,91231.0,0.20518046]
["bitfinex-derivatives","BTCF0:USTF0",1768258112600,0.0763036,91248.0,91232.0,0.095402]
["bitfinex-derivatives","BTCF0:USTF0",1768258112907,0.010971,91248.0,91232.0,0.095402]
["bitfinex-derivatives","BTCF0:USTF0",1768258114410,0.09888435,91249.0,91233.0,0.10854666]
["bitfinex-derivatives","BTCF0:USTF0",1768258115797,0.01097,91254.0,91240.0,0.09757466]
["bitfinex-derivatives","BTCF0:USTF0",1768258116004,0.01097,91252.0,91240.0,0.09757466]
["bitfinex-derivatives","BTCF0:USTF0",1768258116408,0.10969,91253.0,91240.0,0.09757466]
["bitfinex-derivatives","BTCF0:USTF0",1768258118608,0.01097,91253.0,91240.0,0.09757466]
["bitfinex-derivatives","BTCF0:USTF0",1768258119707,0.01097,91251.0,91240.0,0.09757466]
["bitfinex-derivatives","BTCF0:USTF0",1768258120907,0.01097,91253.0,91240.0,0.09757466]
["bitfinex-derivatives","BTCF0:USTF0",1768258121107,0.31292144,91260.0,91240.0,0.09757466]
["bitfinex-derivatives","BTCF0:USTF0",1768258121108,0.16293043,91260.0,91240.0,0.09757466]
["bitfinex-derivatives","BTCF0:USTF0",1768258121309,0.31292144,91260.0,91240.0,0.09757466]
["bitfinex-derivatives","BTCF0:USTF0",1768258122412,0.01097,91253.0,91240.0,0.09757466]
["bitfinex-derivatives","BTCF0:USTF0",1768258122595,0.01097,91256.0,91240.0,0.25853767]
["bitfinex-derivatives","BTCF0:USTF0",1768258122798,0.01097,91254.0,91240.0,0.25853767]
["bitfinex-derivatives","BTCF0:USTF0",1768258123312,0.01097,91254.0,91240.0,0.10854666]
["bitfinex-derivatives","BTCF0:USTF0",1768258126405,0.36493043,91266.0,91245.0,0.09757466]
["bitfinex-derivatives","BTCF0:USTF0",1768258126906,0.010969,91263.0,91247.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768258127108,0.07517943,91263.0,91247.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768258127311,0.07517943,91263.0,91243.0,0.09757466]
["bitfinex-derivatives","BTCF0:USTF0",1768258127610,0.30072,91266.0,91251.0,0.09757466]
["bitfinex-derivatives","BTCF0:USTF0",1768258127814,0.202,91266.0,91251.0,0.09757466]
["bitfinex-derivatives","BTCF0:USTF0",1768258129411,0.010969,91264.0,91251.0,0.09757466]
["bitfinex-derivatives","BTCF0:USTF0",1768258131918,0.07517943,91264.0,91247.0,0.10854566]
["bitfinex-derivatives","BTCF0:USTF0",1768258132906,0.010969,91263.0,91247.0,0.10854566]
["bitfinex-derivatives","BTCF0:USTF0",1768258136110,0.010969,91263.0,91247.0,0.00854566]
["bitfinex-derivatives","BTCF0:USTF0",1768258136417,0.010969,91263.0,91247.0,0.01951666]
["bitfinex-derivatives","BTCF0:USTF0",1768258136618,0.010969,91263.0,91247.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768258138222,0.010969,91263.0,91247.0,0.10854566]
["bitfinex-derivatives","BTCF0:USTF0",1768258140616,0.010969,91265.0,91248.0,0.09757466]
["bitfinex-derivatives","BTCF0:USTF0",1768258141415,0.010969,91265.0,91250.0,0.09757466]
["bitfinex-derivatives","BTCF0:USTF0",1768258141925,0.202,91266.0,91252.0,0.09757466]
["bitfinex-derivatives","BTCF0:USTF0",1768258142120,0.202,91266.0,91252.0,0.10854466]
["bitfinex-derivatives","BTCF0:USTF0",1768258142523,0.202,91266.0,91254.0,0.09757466]
["bitfinex-derivatives","BTCF0:USTF0",1768258142830,0.09872,91269.0,91254.0,0.13069558]
["bitfinex-derivatives","BTCF0:USTF0",1768258143020,0.06421043,91275.0,91255.0,0.01259097]
["bitfinex-derivatives","BTCF0:USTF0",1768258143416,0.010968,91272.0,91257.0,0.01259097]
["bitfinex-derivatives","BTCF0:USTF0",1768258145124,0.010968,91274.0,91258.0,0.01259191]
["bitfinex-derivatives","BTCF0:USTF0",1768258146728,0.06421043,91275.0,91261.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768258146929,0.05990435,91280.0,91265.0,0.02323064]
["bitfinex-derivatives","BTCF0:USTF0",1768258149716,0.010967,91282.0,91266.0,0.01106597]
["bitfinex-derivatives","BTCF0:USTF0",1768258150122,0.10980398,91285.0,91267.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768258150529,0.01644338,91285.0,91268.0,0.01106597]
["bitfinex-derivatives","BTCF0:USTF0",1768258152232,0.00016435,91282.0,91268.0,0.01106597]
["bitfinex-derivatives","BTCF0:USTF0",1768258153125,0.00016435,91282.0,91269.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768258154427,0.00016435,91282.0,91269.0,0.02065986]
["bitfinex-derivatives","BTCF0:USTF0",1768258154637,0.00547738,91285.0,91269.0,0.02065986]
["bitfinex-derivatives","BTCF0:USTF0",1768258157036,0.00547738,91285.0,91269.0,0.01518128]
["bitfinex-derivatives","BTCF0:USTF0",1768258157634,0.00547738,91285.0,91271.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768258164233,0.00547738,91285.0,91269.0,0.00969186]
["bitfinex-derivatives","BTCF0:USTF0",1768258164638,0.06210654,91285.0,91269.0,0.00969186]
["bitfinex-derivatives","BTCF0:USTF0",1768258165843,0.957925,91297.0,91277.0,0.03613089]
["bitfinex-derivatives","BTCF0:USTF0",1768258166046,0.05662916,91301.0,91283.0,0.00392066]
["bitfinex-derivatives","BTCF0:USTF0",1768258166437,0.15249079,91301.0,91283.0,0.00392066]
["bitfinex-derivatives","BTCF0:USTF0",1768258166638,0.05662916,91300.0,91280.0,0.01488766]
["bitfinex-derivatives","BTCF0:USTF0",1768258166838,0.19454163,91301.0,91280.0,0.01488766]
["bitfinex-derivatives","BTCF0:USTF0",1768258166839,0.15249079,91299.0,91283.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1768258167036,0.05662916,91298.0,91283.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1768258167348,0.15249079,91297.0,91283.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1768258167642,0.05662916,91302.0,91284.0,0.00313038]
["bitfinex-derivatives","BTCF0:USTF0",1768258168337,0.05662916,91302.0,91287.0,0.00313038]
["bitfinex-derivatives","BTCF0:USTF0",1768258168746,0.05662916,91302.0,91289.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768258169947,0.05662916,91302.0,91291.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768258170245,0.00547618,91305.0,91293.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768258170544,0.236896,91347.0,91295.0,0.01434505]
["bitfinex-derivatives","BTCF0:USTF0",1768258170545,0.05662916,91313.0,91295.0,0.01434505]
["bitfinex-derivatives","BTCF0:USTF0",1768258170941,0.05662916,91312.0,91295.0,0.01434505]
["bitfinex-derivatives","BTCF0:USTF0",1768258171133,0.05662916,91312.0,91295.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768258171336,0.05662916,91312.0,91297.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768258171748,0.05662916,91312.0,91295.0,0.00338005]
["bitfinex-derivatives","BTCF0:USTF0",1768258171947,0.05662916,91312.0,91293.0,0.01135024]
["bitfinex-derivatives","BTCF0:USTF0",1768258172143,0.05662916,91312.0,91291.0,0.00339329]
["bitfinex-derivatives","BTCF0:USTF0",1768258172144,0.05662916,91312.0,91301.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258172352,0.05662916,91312.0,91302.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258176043,0.05662916,91312.0,91301.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258176242,0.05662916,91312.0,91303.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258177041,0.05677833,91318.0,91303.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258177550,0.05677833,91315.0,91303.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258177740,0.05677833,91314.0,91303.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258178642,0.05677833,91313.0,91303.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258179250,0.14742722,91313.0,91303.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258179453,0.05677833,91312.0,91303.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258180752,0.05677833,91312.0,91302.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258181253,0.05677833,91312.0,91304.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258183758,0.05677833,91310.0,91304.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258183953,0.05677833,91344.0,91325.0,0.00356577]
["bitfinex-derivatives","BTCF0:USTF0",1768258184142,0.05152134,91344.0,91329.0,0.00356577]
["bitfinex-derivatives","BTCF0:USTF0",1768258184343,0.05152134,91344.0,91324.0,0.12062033]
["bitfinex-derivatives","BTCF0:USTF0",1768258184344,0.09064889,91344.0,91324.0,0.109642]
["bitfinex-derivatives","BTCF0:USTF0",1768258184553,0.09064889,91344.0,91327.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1768258185950,0.09064889,91344.0,91331.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768258186155,0.05677833,91341.0,91331.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768258186357,0.09064889,91338.0,91331.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768258186558,0.05677833,91337.0,91331.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768258193265,0.05677833,91343.0,91331.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768258193859,0.05677833,91342.0,91331.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768258194457,0.05677833,91341.0,91331.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768258194659,0.05677833,91341.0,91333.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768258199664,8.827e-05,91345.0,91336.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768258201268,8.827e-05,91345.0,91330.0,0.14978467]
["bitfinex-derivatives","BTCF0:USTF0",1768258201671,0.0568666,91345.0,91337.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768258204263,0.0568666,91345.0,91339.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768258205075,0.05014317,91344.0,91339.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768258205371,8.827e-05,91345.0,91339.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768258205870,0.05023144,91345.0,91339.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768258221972,0.05023144,91345.0,91341.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768258226088,8.827e-05,91345.0,91341.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768258226384,0.05280856,91345.0,91341.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768258227382,0.05280856,91345.0,91342.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768258230286,0.09583264,91349.0,91342.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768258232178,0.09583264,91358.0,91339.0,0.14978467]
["bitfinex-derivatives","BTCF0:USTF0",1768258232388,0.09583264,91358.0,91348.0,0.14978467]
["bitfinex-derivatives","BTCF0:USTF0",1768258232589,0.05272029,91358.0,91348.0,0.14978467]
["bitfinex-derivatives","BTCF0:USTF0",1768258232785,0.05272029,91357.0,91348.0,0.14978467]
["bitfinex-derivatives","BTCF0:USTF0",1768258233095,0.05272029,91356.0,91348.0,0.14978467]
["bitfinex-derivatives","BTCF0:USTF0",1768258234283,0.05272029,91356.0,91346.0,0.16074367]
["bitfinex-derivatives","BTCF0:USTF0",1768258234979,0.04843195,91342.0,91327.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1768258235184,0.04843195,91342.0,91330.0,0.14978467]
["bitfinex-derivatives","BTCF0:USTF0",1768258235185,0.04843195,91332.0,91330.0,0.14978467]
["bitfinex-derivatives","BTCF0:USTF0",1768258235390,0.04843195,91332.0,91325.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768258235695,0.04843195,91332.0,91324.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768258235888,0.04843195,91332.0,91328.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768258236096,0.04843195,91332.0,91325.0,0.10949484]
["bitfinex-derivatives","BTCF0:USTF0",1768258236287,9.5e-07,91332.0,91328.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768258238688,0.14731417,91337.0,91328.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768258240991,0.14731417,91336.0,91328.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768258242898,0.14731417,91336.0,91327.0,0.14978467]
["bitfinex-derivatives","BTCF0:USTF0",1768258244395,0.04843195,91329.0,91323.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768258244599,0.09888222,91322.0,91312.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768258244893,0.09888222,91320.0,91314.0,0.10949784]
["bitfinex-derivatives","BTCF0:USTF0",1768258245199,0.09888222,91320.0,91313.0,0.10949784]
["bitfinex-derivatives","BTCF0:USTF0",1768258245596,0.09888222,91320.0,91310.0,0.14978467]
["bitfinex-derivatives","BTCF0:USTF0",1768258245792,0.09888222,91320.0,91311.0,0.10949784]
["bitfinex-derivatives","BTCF0:USTF0",1768258246386,0.10984422,91324.0,91311.0,0.10949784]
["bitfinex-derivatives","BTCF0:USTF0",1768258247000,0.09888222,91321.0,91307.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258247199,0.09418693,91318.0,91306.0,0.05965212]
["bitfinex-derivatives","BTCF0:USTF0",1768258247599,0.09418693,91318.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768258250301,0.10514893,91318.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768258250696,0.04620281,91319.0,91298.0,0.04819579]
["bitfinex-derivatives","BTCF0:USTF0",1768258250697,0.08634898,91315.0,91298.0,0.04819579]
["bitfinex-derivatives","BTCF0:USTF0",1768258250896,0.08634898,91315.0,91298.0,0.108848]
["bitfinex-derivatives","BTCF0:USTF0",1768258251207,0.08634898,91315.0,91300.0,0.10951523]
["bitfinex-derivatives","BTCF0:USTF0",1768258251404,0.08634898,91315.0,91299.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768258251602,0.08634898,91315.0,91300.0,0.10951523]
["bitfinex-derivatives","BTCF0:USTF0",1768258252107,0.04620281,91319.0,91300.0,0.10951523]
["bitfinex-derivatives","BTCF0:USTF0",1768258252108,0.08627477,91313.0,91300.0,0.10951523]
["bitfinex-derivatives","BTCF0:USTF0",1768258252502,0.08627477,91313.0,91298.0,0.04819579]
["bitfinex-derivatives","BTCF0:USTF0",1768258252809,0.010963,91312.0,91299.0,0.10952062]
["bitfinex-derivatives","BTCF0:USTF0",1768258255997,0.010963,91310.0,91299.0,0.10952062]
["bitfinex-derivatives","BTCF0:USTF0",1768258258003,0.08627477,91313.0,91299.0,0.10952062]
["bitfinex-derivatives","BTCF0:USTF0",1768258259898,0.010963,91309.0,91299.0,0.10952062]
["bitfinex-derivatives","BTCF0:USTF0",1768258261599,0.010963,91309.0,91300.0,0.04819579]
["bitfinex-derivatives","BTCF0:USTF0",1768258262304,0.010963,91309.0,91301.0,0.10952362]
["bitfinex-derivatives","BTCF0:USTF0",1768258262705,0.010964,91308.0,91301.0,0.10952362]
["bitfinex-derivatives","BTCF0:USTF0",1768258263209,0.010964,91307.0,91301.0,0.10952362]
["bitfinex-derivatives","BTCF0:USTF0",1768258263404,0.010964,91306.0,91301.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768258263605,0.09060159,91307.0,91293.0,0.01142354]
["bitfinex-derivatives","BTCF0:USTF0",1768258263796,0.09060159,91305.0,91292.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768258263998,0.09060159,91305.0,91295.0,0.10952302]
["bitfinex-derivatives","BTCF0:USTF0",1768258263999,0.010964,91304.0,91295.0,0.10952302]
["bitfinex-derivatives","BTCF0:USTF0",1768258264199,0.010964,91306.0,91293.0,0.04819579]
["bitfinex-derivatives","BTCF0:USTF0",1768258265105,0.010964,91306.0,91294.0,0.16928213]
["bitfinex-derivatives","BTCF0:USTF0",1768258265410,0.010964,91306.0,91295.0,0.05975251]
["bitfinex-derivatives","BTCF0:USTF0",1768258265614,0.010963,91309.0,91295.0,0.05975251]
["bitfinex-derivatives","BTCF0:USTF0",1768258265911,0.010964,91308.0,91295.0,0.05975251]
["bitfinex-derivatives","BTCF0:USTF0",1768258270901,0.05325264,91307.0,91289.0,0.0001229]
["bitfinex-derivatives","BTCF0:USTF0",1768258271108,0.010965,91299.0,91289.0,0.0001229]
["bitfinex-derivatives","BTCF0:USTF0",1768258271309,0.010965,91299.0,91290.0,0.10952722]
["bitfinex-derivatives","BTCF0:USTF0",1768258272311,0.0861324,91303.0,91289.0,0.0001229]
["bitfinex-derivatives","BTCF0:USTF0",1768258272507,0.09698665,91299.0,91285.0,0.05975251]
["bitfinex-derivatives","BTCF0:USTF0",1768258273013,0.010965,91299.0,91285.0,0.05975251]
["bitfinex-derivatives","BTCF0:USTF0",1768258273409,0.010965,91299.0,91277.0,0.15916746]
["bitfinex-derivatives","BTCF0:USTF0",1768258273410,0.010966,91291.0,91277.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768258273614,0.0001245,91290.0,91278.0,0.05999864]
["bitfinex-derivatives","BTCF0:USTF0",1768258273803,0.0001245,91290.0,91278.0,0.16953726]
["bitfinex-derivatives","BTCF0:USTF0",1768258274406,0.08679883,91290.0,91278.0,0.10953862]
["bitfinex-derivatives","BTCF0:USTF0",1768258274703,0.0110905,91290.0,91278.0,0.10953862]
["bitfinex-derivatives","BTCF0:USTF0",1768258275416,0.010966,91288.0,91278.0,0.10953862]
["bitfinex-derivatives","BTCF0:USTF0",1768258275714,0.010966,91288.0,91279.0,0.05999864]
["bitfinex-derivatives","BTCF0:USTF0",1768258280418,0.010966,91285.0,91279.0,0.05999864]
["bitfinex-derivatives","BTCF0:USTF0",1768258285117,0.0001245,91290.0,91279.0,0.05999864]
["bitfinex-derivatives","BTCF0:USTF0",1768258285315,0.010966,91285.0,91279.0,0.05999864]
["bitfinex-derivatives","BTCF0:USTF0",1768258285514,0.010966,91286.0,91280.0,0.05999864]
["bitfinex-derivatives","BTCF0:USTF0",1768258285713,0.0001245,91290.0,91280.0,0.05999864]
["bitfinex-derivatives","BTCF0:USTF0",1768258286420,0.010966,91283.0,91280.0,0.05999864]
["bitfinex-derivatives","BTCF0:USTF0",1768258286620,0.0001245,91290.0,91280.0,0.09868297]
["bitfinex-derivatives","BTCF0:USTF0",1768258287211,0.010967,91281.0,91272.0,0.06055491]
["bitfinex-derivatives","BTCF0:USTF0",1768258287419,0.010966,91284.0,91271.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768258287619,0.010966,91284.0,91276.0,0.10954702]
["bitfinex-derivatives","BTCF0:USTF0",1768258287822,0.010966,91284.0,91271.0,0.02235475]
["bitfinex-derivatives","BTCF0:USTF0",1768258288218,0.010966,91284.0,91272.0,0.10955302]
["bitfinex-derivatives","BTCF0:USTF0",1768258288623,0.010966,91284.0,91273.0,0.05999864]
["bitfinex-derivatives","BTCF0:USTF0",1768258289214,0.010966,91284.0,91275.0,0.05999864]
["bitfinex-derivatives","BTCF0:USTF0",1768258289626,0.010966,91284.0,91277.0,0.05999864]
["bitfinex-derivatives","BTCF0:USTF0",1768258289818,0.0001245,91290.0,91277.0,0.05999864]
["bitfinex-derivatives","BTCF0:USTF0",1768258290626,0.0001245,91290.0,91278.0,0.10955242]
["bitfinex-derivatives","BTCF0:USTF0",1768258290827,0.0001245,91290.0,91278.0,0.16955106]
["bitfinex-derivatives","BTCF0:USTF0",1768258291022,0.0001245,91290.0,91279.0,0.05999864]
["bitfinex-derivatives","BTCF0:USTF0",1768258291225,0.010966,91284.0,91279.0,0.05999864]
["bitfinex-derivatives","BTCF0:USTF0",1768258293131,0.010966,91284.0,91280.0,0.05999864]
["bitfinex-derivatives","BTCF0:USTF0",1768258293323,0.0001245,91290.0,91281.0,0.09868297]
["bitfinex-derivatives","BTCF0:USTF0",1768258293522,0.0001245,91290.0,91272.0,0.09868297]
["bitfinex-derivatives","BTCF0:USTF0",1768258293724,0.010966,91286.0,91273.0,0.09868297]
["bitfinex-derivatives","BTCF0:USTF0",1768258293924,0.0001245,91290.0,91273.0,0.09868297]
["bitfinex-derivatives","BTCF0:USTF0",1768258294330,0.0001245,91290.0,91274.0,0.10955182]
["bitfinex-derivatives","BTCF0:USTF0",1768258294531,0.0001245,91290.0,91275.0,0.09246569]
["bitfinex-derivatives","BTCF0:USTF0",1768258295235,0.0001245,91290.0,91277.0,0.09246569]
["bitfinex-derivatives","BTCF0:USTF0",1768258295434,0.0001245,91290.0,91278.0,0.06051896]
["bitfinex-derivatives","BTCF0:USTF0",1768258295639,0.0001245,91290.0,91279.0,0.15298465]
["bitfinex-derivatives","BTCF0:USTF0",1768258295937,0.0001245,91290.0,91280.0,0.09246569]
["bitfinex-derivatives","BTCF0:USTF0",1768258297428,0.010966,91286.0,91280.0,0.15298465]
["bitfinex-derivatives","BTCF0:USTF0",1768258297733,0.0001245,91290.0,91281.0,0.09246569]
["bitfinex-derivatives","BTCF0:USTF0",1768258298538,0.0001245,91290.0,91281.0,0.15298465]
["bitfinex-derivatives","BTCF0:USTF0",1768258298736,0.0001245,91290.0,91282.0,0.09246569]
["bitfinex-derivatives","BTCF0:USTF0",1768258299032,0.010966,91284.0,91282.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768258299225,0.0001245,91290.0,91283.0,0.06051896]
["bitfinex-derivatives","BTCF0:USTF0",1768258299836,0.010966,91285.0,91273.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768258300140,0.010966,91285.0,91274.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258300828,0.0001245,91290.0,91274.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258301023,0.010966,91288.0,91274.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258301228,0.010966,91288.0,91271.0,0.01138675]
["bitfinex-derivatives","BTCF0:USTF0",1768258301229,0.010966,91288.0,91275.0,0.09246569]
["bitfinex-derivatives","BTCF0:USTF0",1768258301738,0.09864,91296.0,91280.0,0.06051896]
["bitfinex-derivatives","BTCF0:USTF0",1768258302036,0.09864,91296.0,91282.0,0.09246569]
["bitfinex-derivatives","BTCF0:USTF0",1768258302436,0.09864,91296.0,91288.0,0.15298465]
["bitfinex-derivatives","BTCF0:USTF0",1768258302735,0.09868,91299.0,91289.0,0.09246569]
["bitfinex-derivatives","BTCF0:USTF0",1768258303128,0.09868,91299.0,91279.0,0.09246569]
["bitfinex-derivatives","BTCF0:USTF0",1768258303529,0.010965,91293.0,91279.0,0.09246569]
["bitfinex-derivatives","BTCF0:USTF0",1768258303724,0.010964,91301.0,91279.0,0.09246569]
["bitfinex-derivatives","BTCF0:USTF0",1768258304531,0.010965,91293.0,91279.0,0.09246569]
["bitfinex-derivatives","BTCF0:USTF0",1768258304731,0.010965,91293.0,91281.0,0.06724055]
["bitfinex-derivatives","BTCF0:USTF0",1768258304943,0.010965,91293.0,91281.0,0.12775951]
["bitfinex-derivatives","BTCF0:USTF0",1768258305133,0.010965,91293.0,91282.0,0.06724055]
["bitfinex-derivatives","BTCF0:USTF0",1768258305328,0.010966,91292.0,91282.0,0.06724055]
["bitfinex-derivatives","BTCF0:USTF0",1768258307241,0.010966,91290.0,91279.0,0.06379663]
["bitfinex-derivatives","BTCF0:USTF0",1768258308243,0.010966,91290.0,91280.0,0.0630442]
["bitfinex-derivatives","BTCF0:USTF0",1768258311335,0.010966,91290.0,91281.0,0.06292627]
["bitfinex-derivatives","BTCF0:USTF0",1768258319761,0.010965,91292.0,91281.0,0.06292627]
["bitfinex-derivatives","BTCF0:USTF0",1768258320063,0.010966,91291.0,91281.0,0.06292627]
["bitfinex-derivatives","BTCF0:USTF0",1768258321961,0.010964,91300.0,91281.0,0.06292627]
["bitfinex-derivatives","BTCF0:USTF0",1768258322358,0.14995714,91310.0,91280.0,0.14995714]
["bitfinex-derivatives","BTCF0:USTF0",1768258322359,0.14995714,91310.0,91282.0,0.12354037]
["bitfinex-derivatives","BTCF0:USTF0",1768258322559,0.07870234,91338.0,91299.0,0.06302141]
["bitfinex-derivatives","BTCF0:USTF0",1768258322560,0.09868,91315.0,91299.0,0.06302141]
["bitfinex-derivatives","BTCF0:USTF0",1768258322761,0.09868,91316.0,91303.0,0.06302141]
["bitfinex-derivatives","BTCF0:USTF0",1768258324662,0.09868,91316.0,91304.0,0.06229799]
["bitfinex-derivatives","BTCF0:USTF0",1768258325058,0.010963,91311.0,91304.0,0.06229799]
["bitfinex-derivatives","BTCF0:USTF0",1768258325459,0.09868,91316.0,91304.0,0.06229799]
["bitfinex-derivatives","BTCF0:USTF0",1768258325656,0.010963,91312.0,91304.0,0.06229799]
["bitfinex-derivatives","BTCF0:USTF0",1768258325861,0.09868,91316.0,91304.0,0.06229799]
["bitfinex-derivatives","BTCF0:USTF0",1768258326964,0.010963,91311.0,91304.0,0.06229799]
["bitfinex-derivatives","BTCF0:USTF0",1768258327165,0.010963,91310.0,91304.0,0.06229799]
["bitfinex-derivatives","BTCF0:USTF0",1768258327566,0.09868,91316.0,91304.0,0.06229799]
["bitfinex-derivatives","BTCF0:USTF0",1768258327765,0.010963,91309.0,91304.0,0.06229799]
["bitfinex-derivatives","BTCF0:USTF0",1768258328565,0.010963,91309.0,91304.0,0.13134488]
["bitfinex-derivatives","BTCF0:USTF0",1768258328767,0.010963,91309.0,91305.0,0.05709577]
["bitfinex-derivatives","BTCF0:USTF0",1768258329960,0.09868,91316.0,91305.0,0.05709577]
["bitfinex-derivatives","BTCF0:USTF0",1768258330169,0.010963,91310.0,91305.0,0.05709577]
["bitfinex-derivatives","BTCF0:USTF0",1768258330370,0.010963,91310.0,91301.0,0.05691047]
["bitfinex-derivatives","BTCF0:USTF0",1768258333276,0.010963,91310.0,91302.0,0.0568917]
["bitfinex-derivatives","BTCF0:USTF0",1768258333479,0.09868,91316.0,91303.0,0.0568917]
["bitfinex-derivatives","BTCF0:USTF0",1768258334480,0.010963,91310.0,91303.0,0.0568917]
["bitfinex-derivatives","BTCF0:USTF0",1768258335473,0.09868,91316.0,91303.0,0.0568917]
["bitfinex-derivatives","BTCF0:USTF0",1768258335781,0.010963,91311.0,91303.0,0.0568917]
["bitfinex-derivatives","BTCF0:USTF0",1768258336080,0.010963,91314.0,91303.0,0.0568917]
["bitfinex-derivatives","BTCF0:USTF0",1768258336473,0.09868,91316.0,91303.0,0.0568917]
["bitfinex-derivatives","BTCF0:USTF0",1768258336873,0.010963,91315.0,91303.0,0.0568917]
["bitfinex-derivatives","BTCF0:USTF0",1768258342268,0.1671929,91322.0,91303.0,0.0568917]
["bitfinex-derivatives","BTCF0:USTF0",1768258342472,0.010963,91315.0,91303.0,0.0568917]
["bitfinex-derivatives","BTCF0:USTF0",1768258342978,0.09868,91322.0,91304.0,0.05661926]
["bitfinex-derivatives","BTCF0:USTF0",1768258343281,0.010963,91316.0,91304.0,0.05661926]
["bitfinex-derivatives","BTCF0:USTF0",1768258346487,0.09868,91322.0,91307.0,0.04568328]
["bitfinex-derivatives","BTCF0:USTF0",1768258346789,0.010962,91319.0,91307.0,0.04568328]
["bitfinex-derivatives","BTCF0:USTF0",1768258348685,0.010962,91320.0,91307.0,0.04568328]
["bitfinex-derivatives","BTCF0:USTF0",1768258348886,0.010962,91320.0,91309.0,0.14995714]
["bitfinex-derivatives","BTCF0:USTF0",1768258349189,0.010962,91319.0,91309.0,0.14995714]
["bitfinex-derivatives","BTCF0:USTF0",1768258349486,0.00547498,91325.0,91310.0,0.04448365]
["bitfinex-derivatives","BTCF0:USTF0",1768258349888,0.0685129,91324.0,91303.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258350088,0.010962,91317.0,91303.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258350281,0.17841588,91319.0,91303.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258350489,0.010962,91318.0,91303.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258350880,0.010962,91318.0,91306.0,0.02255965]
["bitfinex-derivatives","BTCF0:USTF0",1768258351900,0.00547498,91325.0,91309.0,0.0217934]
["bitfinex-derivatives","BTCF0:USTF0",1768258351901,0.010962,91320.0,91309.0,0.0217934]
["bitfinex-derivatives","BTCF0:USTF0",1768258355491,0.010962,91320.0,91306.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258355793,0.010962,91320.0,91307.0,0.01773349]
["bitfinex-derivatives","BTCF0:USTF0",1768258357896,0.010962,91322.0,91310.0,0.14995714]
["bitfinex-derivatives","BTCF0:USTF0",1768258358094,0.00547498,91325.0,91311.0,0.01633614]
["bitfinex-derivatives","BTCF0:USTF0",1768258358594,0.00547498,91325.0,91310.0,0.14995714]
["bitfinex-derivatives","BTCF0:USTF0",1768258359399,0.010962,91322.0,91310.0,0.14995714]
["bitfinex-derivatives","BTCF0:USTF0",1768258360095,0.010962,91322.0,91311.0,0.01669863]
["bitfinex-derivatives","BTCF0:USTF0",1768258364198,0.01643698,91325.0,91311.0,0.01839616]
["bitfinex-derivatives","BTCF0:USTF0",1768258366908,0.01643698,91325.0,91311.0,0.02935916]
["bitfinex-derivatives","BTCF0:USTF0",1768258368198,0.010962,91324.0,91311.0,0.02935916]
["bitfinex-derivatives","BTCF0:USTF0",1768258370688,0.00547498,91325.0,91313.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768258370894,0.00547498,91325.0,91314.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768258374797,0.010961,91329.0,91316.0,0.01244746]
["bitfinex-derivatives","BTCF0:USTF0",1768258375802,0.010961,91329.0,91314.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768258375996,0.010961,91329.0,91314.0,0.02355805]
["bitfinex-derivatives","BTCF0:USTF0",1768258376199,0.010961,91329.0,91315.0,0.01259505]
["bitfinex-derivatives","BTCF0:USTF0",1768258379604,0.010961,91331.0,91316.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768258379804,0.010961,91331.0,91316.0,0.02320644]
["bitfinex-derivatives","BTCF0:USTF0",1768258381500,0.010961,91331.0,91317.0,0.0124443]
["bitfinex-derivatives","BTCF0:USTF0",1768258384012,0.010961,91331.0,91316.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768258387516,0.010961,91331.0,91316.0,0.02211682]
["bitfinex-derivatives","BTCF0:USTF0",1768258388716,0.010961,91331.0,91317.0,0.01115382]
["bitfinex-derivatives","BTCF0:USTF0",1768258389720,0.010961,91331.0,91316.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768258392922,0.010961,91331.0,91316.0,0.02214533]
["bitfinex-derivatives","BTCF0:USTF0",1768258393117,0.16709513,91333.0,91316.0,0.01118233]
["bitfinex-derivatives","BTCF0:USTF0",1768258393318,0.010961,91330.0,91316.0,0.01118233]
["bitfinex-derivatives","BTCF0:USTF0",1768258394520,0.16709513,91333.0,91314.0,0.01119346]
["bitfinex-derivatives","BTCF0:USTF0",1768258395912,0.16709513,91333.0,91318.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768258396116,0.17805613,91333.0,91318.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768258396326,0.07359041,91332.0,91318.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768258397325,0.16680235,91332.0,91314.0,0.01119346]
["bitfinex-derivatives","BTCF0:USTF0",1768258397528,0.07359041,91337.0,91323.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768258398115,0.16680235,91337.0,91323.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768258398712,0.00016425,91339.0,91319.0,0.08014698]
["bitfinex-derivatives","BTCF0:USTF0",1768258398926,0.00016425,91339.0,91326.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768258399723,0.1669666,91339.0,91326.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768258399928,0.07359041,91338.0,91326.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768258402015,0.00016425,91339.0,91325.0,0.01125748]
["bitfinex-derivatives","BTCF0:USTF0",1768258402224,0.00016425,91339.0,91328.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768258403830,0.00016425,91339.0,91329.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768258405819,0.09864,91343.0,91329.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768258406127,0.09864,91343.0,91331.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768258407122,0.01643278,91345.0,91328.0,0.03378556]
["bitfinex-derivatives","BTCF0:USTF0",1768258408727,0.01643278,91345.0,91329.0,0.01140224]
["bitfinex-derivatives","BTCF0:USTF0",1768258409930,0.01643278,91345.0,91328.0,0.02219489]
["bitfinex-derivatives","BTCF0:USTF0",1768258411135,0.01643278,91345.0,91328.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768258411728,0.01643278,91345.0,91328.0,0.02209403]
["bitfinex-derivatives","BTCF0:USTF0",1768258412831,0.01643278,91345.0,91328.0,0.03325455]
["bitfinex-derivatives","BTCF0:USTF0",1768258415733,0.06843147,91343.0,91328.0,0.02209403]
["bitfinex-derivatives","BTCF0:USTF0",1768258415935,0.06843147,91343.0,91329.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768258418736,0.01643278,91345.0,91330.0,0.01249047]
["bitfinex-derivatives","BTCF0:USTF0",1768258418938,0.00547378,91345.0,91331.0,0.02345147]
["bitfinex-derivatives","BTCF0:USTF0",1768258419237,0.06843147,91352.0,91334.0,0.01249047]
["bitfinex-derivatives","BTCF0:USTF0",1768258419541,0.06843147,91358.0,91340.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768258419732,0.06843147,91358.0,91341.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768258419933,0.07938947,91358.0,91341.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768258421342,0.06843147,91358.0,91344.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768258425046,0.16545762,91358.0,91344.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768258426847,0.06843147,91357.0,91344.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768258427060,0.06843147,91356.0,91344.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768258427261,0.16545762,91356.0,91344.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768258427465,0.06843147,91355.0,91344.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768258429061,0.06843147,91355.0,91342.0,0.109599]
["bitfinex-derivatives","BTCF0:USTF0",1768258429863,0.16545762,91355.0,91342.0,0.109599]
["bitfinex-derivatives","BTCF0:USTF0",1768258430662,0.06843147,91355.0,91342.0,0.109599]
["bitfinex-derivatives","BTCF0:USTF0",1768258431667,0.16545762,91355.0,91342.0,0.109599]
["bitfinex-derivatives","BTCF0:USTF0",1768258432363,0.16545762,91355.0,91342.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768258432567,0.16545762,91355.0,91346.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768258437167,0.16545762,91355.0,91344.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768258437368,0.16545762,91354.0,91344.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768258437568,0.16545762,91353.0,91344.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768258437959,0.06843147,91349.0,91342.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768258438567,0.06843147,91349.0,91344.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768258438874,0.06843147,91349.0,91342.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768258440574,0.06843147,91349.0,91344.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768258447282,0.06843147,91349.0,91343.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768258447481,0.06478858,91340.0,91328.0,0.01113303]
["bitfinex-derivatives","BTCF0:USTF0",1768258447682,0.06478858,91340.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768258447683,0.09391109,91334.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768258447882,0.09391109,91334.0,91324.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768258452783,0.09391109,91333.0,91321.0,0.01081485]
["bitfinex-derivatives","BTCF0:USTF0",1768258452991,0.09391109,91333.0,91318.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768258453197,0.09391109,91333.0,91322.0,0.10949424]
["bitfinex-derivatives","BTCF0:USTF0",1768258453492,0.09391109,91333.0,91320.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768258454090,0.16435992,91325.0,91314.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768258454289,0.09062402,91321.0,91310.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768258454490,0.16435992,91316.0,91305.0,0.01644018]
["bitfinex-derivatives","BTCF0:USTF0",1768258454693,0.16435992,91315.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768258454881,0.09062402,91313.0,91302.0,0.109564]
["bitfinex-derivatives","BTCF0:USTF0",1768258455082,0.09062402,91313.0,91302.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768258455285,0.16435992,91312.0,91301.0,0.01132911]
["bitfinex-derivatives","BTCF0:USTF0",1768258455485,0.09062402,91309.0,91295.0,0.109565]
["bitfinex-derivatives","BTCF0:USTF0",1768258455684,0.09062402,91309.0,91301.0,0.02672888]
["bitfinex-derivatives","BTCF0:USTF0",1768258455885,0.09062402,91309.0,91295.0,0.16941124]
["bitfinex-derivatives","BTCF0:USTF0",1768258456192,0.09062402,91307.0,91296.0,0.10952002]
["bitfinex-derivatives","BTCF0:USTF0",1768258458082,0.09062402,91305.0,91296.0,0.10952002]
["bitfinex-derivatives","BTCF0:USTF0",1768258458282,0.09062402,91302.0,91288.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768258458689,0.09062402,91302.0,91289.0,0.10952842]
["bitfinex-derivatives","BTCF0:USTF0",1768258458889,0.09062402,91302.0,91289.0,0.12078015]
["bitfinex-derivatives","BTCF0:USTF0",1768258459096,0.09062402,91302.0,91289.0,0.10952842]
["bitfinex-derivatives","BTCF0:USTF0",1768258462604,0.09062402,91302.0,91282.0,1.04212767]
["bitfinex-derivatives","BTCF0:USTF0",1768258462605,0.010965,91295.0,91281.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768258462990,0.010965,91296.0,91285.0,0.10953442]
["bitfinex-derivatives","BTCF0:USTF0",1768258463301,0.010965,91296.0,91281.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768258463498,0.010965,91294.0,91281.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768258463700,0.00092109,91291.0,91282.0,0.10954042]
["bitfinex-derivatives","BTCF0:USTF0",1768258464201,0.00092109,91294.0,91282.0,0.10954042]
["bitfinex-derivatives","BTCF0:USTF0",1768258464597,0.00092109,91294.0,91275.0,0.07084344]
["bitfinex-derivatives","BTCF0:USTF0",1768258464913,0.010965,91293.0,91276.0,0.10954342]
["bitfinex-derivatives","BTCF0:USTF0",1768258465297,0.010965,91293.0,91274.0,0.32356433]
["bitfinex-derivatives","BTCF0:USTF0",1768258465496,0.010965,91293.0,91276.0,0.16337638]
["bitfinex-derivatives","BTCF0:USTF0",1768258466400,0.010965,91293.0,91277.0,0.10954762]
["bitfinex-derivatives","BTCF0:USTF0",1768258466595,0.010966,91291.0,91277.0,0.10954762]
["bitfinex-derivatives","BTCF0:USTF0",1768258467894,0.010966,91291.0,91277.0,0.272924]
["bitfinex-derivatives","BTCF0:USTF0",1768258468295,0.010966,91291.0,91277.0,0.16337638]
["bitfinex-derivatives","BTCF0:USTF0",1768258468502,0.010966,91291.0,91278.0,0.10954822]
["bitfinex-derivatives","BTCF0:USTF0",1768258469303,0.010966,91291.0,91278.0,0.2729246]
["bitfinex-derivatives","BTCF0:USTF0",1768258469695,0.010966,91291.0,91278.0,0.16337638]
["bitfinex-derivatives","BTCF0:USTF0",1768258469896,0.010966,91289.0,91279.0,0.10954762]
["bitfinex-derivatives","BTCF0:USTF0",1768258471104,0.010967,91281.0,91262.0,0.06848871]
["bitfinex-derivatives","BTCF0:USTF0",1768258471307,0.010967,91277.0,91266.0,0.0609751]
["bitfinex-derivatives","BTCF0:USTF0",1768258471806,0.010967,91277.0,91261.0,0.05980217]
["bitfinex-derivatives","BTCF0:USTF0",1768258472000,0.0737359,91278.0,91261.0,0.05980217]
["bitfinex-derivatives","BTCF0:USTF0",1768258472201,0.14984694,91280.0,91258.0,0.16337638]
["bitfinex-derivatives","BTCF0:USTF0",1768258472402,0.14984694,91280.0,91260.0,0.01101581]
["bitfinex-derivatives","BTCF0:USTF0",1768258472717,0.14984694,91280.0,91258.0,0.22279446]
["bitfinex-derivatives","BTCF0:USTF0",1768258473211,0.00010333,91280.0,91258.0,0.16337638]
["bitfinex-derivatives","BTCF0:USTF0",1768258473401,0.14984694,91280.0,91269.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768258474001,0.00010333,91280.0,91269.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768258474195,0.14984694,91280.0,91269.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768258474409,0.010967,91276.0,91269.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768258484422,0.010968,91274.0,91269.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768258487019,0.08759332,91272.0,91269.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768258488422,0.010968,91272.0,91269.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768258488923,0.010968,91272.0,91255.0,0.27801292]
["bitfinex-derivatives","BTCF0:USTF0",1768258489221,0.010968,91272.0,91256.0,0.10956442]
["bitfinex-derivatives","BTCF0:USTF0",1768258489612,0.010968,91272.0,91256.0,0.12053442]
["bitfinex-derivatives","BTCF0:USTF0",1768258490118,0.010968,91272.0,91258.0,0.1683739]
["bitfinex-derivatives","BTCF0:USTF0",1768258490726,0.010968,91272.0,91260.0,0.1683739]
["bitfinex-derivatives","BTCF0:USTF0",1768258490914,0.010968,91272.0,91259.0,0.10957102]
["bitfinex-derivatives","BTCF0:USTF0",1768258491115,0.010968,91272.0,91256.0,0.1793439]
["bitfinex-derivatives","BTCF0:USTF0",1768258491517,0.010968,91272.0,91257.0,0.27794492]
["bitfinex-derivatives","BTCF0:USTF0",1768258492519,0.010968,91272.0,91258.0,0.1683739]
["bitfinex-derivatives","BTCF0:USTF0",1768258492724,0.09868,91275.0,91264.0,0.1683739]
["bitfinex-derivatives","BTCF0:USTF0",1768258492725,0.109648,91275.0,91264.0,0.1683739]
["bitfinex-derivatives","BTCF0:USTF0",1768258493615,0.109648,91275.0,91264.0,0.07246442]
["bitfinex-derivatives","BTCF0:USTF0",1768258494021,0.109648,91275.0,91261.0,0.09590948]
["bitfinex-derivatives","BTCF0:USTF0",1768258496613,0.010968,91273.0,91261.0,0.09590948]
["bitfinex-derivatives","BTCF0:USTF0",1768258498022,0.010968,91273.0,91259.0,0.07246442]
["bitfinex-derivatives","BTCF0:USTF0",1768258498226,0.010968,91273.0,91259.0,0.1683739]
["bitfinex-derivatives","BTCF0:USTF0",1768258499223,0.010968,91273.0,91260.0,0.1683739]
["bitfinex-derivatives","BTCF0:USTF0",1768258499929,0.010968,91273.0,91261.0,0.1683739]
["bitfinex-derivatives","BTCF0:USTF0",1768258501130,0.010968,91271.0,91261.0,0.1683739]
["bitfinex-derivatives","BTCF0:USTF0",1768258502330,0.010968,91271.0,91261.0,0.07246442]
["bitfinex-derivatives","BTCF0:USTF0",1768258502731,0.010968,91269.0,91261.0,0.07246442]
["bitfinex-derivatives","BTCF0:USTF0",1768258503131,0.010968,91269.0,91255.0,0.10963902]
["bitfinex-derivatives","BTCF0:USTF0",1768258503632,0.010968,91269.0,91258.0,0.10956982]
["bitfinex-derivatives","BTCF0:USTF0",1768258503832,0.010968,91269.0,91256.0,0.09590948]
["bitfinex-derivatives","BTCF0:USTF0",1768258504033,0.010968,91269.0,91256.0,0.1683739]
["bitfinex-derivatives","BTCF0:USTF0",1768258504225,0.010968,91269.0,91258.0,0.1683739]
["bitfinex-derivatives","BTCF0:USTF0",1768258504734,0.010968,91271.0,91258.0,0.1683739]
["bitfinex-derivatives","BTCF0:USTF0",1768258504934,0.010968,91271.0,91259.0,0.10957283]
["bitfinex-derivatives","BTCF0:USTF0",1768258506933,0.010968,91271.0,91259.0,0.27628613]
["bitfinex-derivatives","BTCF0:USTF0",1768258508231,0.010968,91271.0,91260.0,0.1667133]
["bitfinex-derivatives","BTCF0:USTF0",1768258509537,0.010968,91274.0,91265.0,0.07366638]
["bitfinex-derivatives","BTCF0:USTF0",1768258509736,0.010968,91274.0,91265.0,0.1667133]
["bitfinex-derivatives","BTCF0:USTF0",1768258510431,0.00010333,91280.0,91265.0,0.07366638]
["bitfinex-derivatives","BTCF0:USTF0",1768258511424,0.010968,91273.0,91265.0,0.07366638]
["bitfinex-derivatives","BTCF0:USTF0",1768258517243,0.010968,91273.0,91258.0,0.16531677]
["bitfinex-derivatives","BTCF0:USTF0",1768258517441,0.010968,91273.0,91260.0,0.16531677]
["bitfinex-derivatives","BTCF0:USTF0",1768258517640,0.010968,91273.0,91262.0,0.07337085]
["bitfinex-derivatives","BTCF0:USTF0",1768258517945,0.010968,91273.0,91264.0,0.07337085]
["bitfinex-derivatives","BTCF0:USTF0",1768258518445,0.010968,91273.0,91264.0,0.16531677]
["bitfinex-derivatives","BTCF0:USTF0",1768258518740,0.00010333,91280.0,91268.0,0.07337085]
["bitfinex-derivatives","BTCF0:USTF0",1768258518941,0.09868,91289.0,91274.0,0.07337085]
["bitfinex-derivatives","BTCF0:USTF0",1768258519141,0.010965,91292.0,91279.0,0.09194592]
["bitfinex-derivatives","BTCF0:USTF0",1768258519338,0.010965,91292.0,91282.0,0.07337085]
["bitfinex-derivatives","BTCF0:USTF0",1768258519536,0.109645,91295.0,91284.0,0.09194592]
["bitfinex-derivatives","BTCF0:USTF0",1768258519736,0.010966,91292.0,91285.0,0.16531677]
["bitfinex-derivatives","BTCF0:USTF0",1768258519934,7.814e-05,91291.0,91285.0,0.16531677]
["bitfinex-derivatives","BTCF0:USTF0",1768258520750,0.109645,91295.0,91285.0,0.16531677]
["bitfinex-derivatives","BTCF0:USTF0",1768258521148,0.109645,91295.0,91287.0,0.16531677]
["bitfinex-derivatives","BTCF0:USTF0",1768258521743,4.583e-05,91294.0,91287.0,0.16531677]
["bitfinex-derivatives","BTCF0:USTF0",1768258521945,4.583e-05,91294.0,91289.0,0.16531677]
["bitfinex-derivatives","BTCF0:USTF0",1768258522154,4.583e-05,91294.0,91289.0,0.07337085]
["bitfinex-derivatives","BTCF0:USTF0",1768258523141,4.583e-05,91294.0,91289.0,0.16531677]
["bitfinex-derivatives","BTCF0:USTF0",1768258524048,4.583e-05,91294.0,91289.0,0.07337085]
["bitfinex-derivatives","BTCF0:USTF0",1768258524241,4.583e-05,91294.0,91285.0,0.09194592]
["bitfinex-derivatives","BTCF0:USTF0",1768258524648,4.583e-05,91294.0,91286.0,0.07337085]
["bitfinex-derivatives","BTCF0:USTF0",1768258525444,4.583e-05,91294.0,91286.0,0.16531677]
["bitfinex-derivatives","BTCF0:USTF0",1768258525644,0.09868,91295.0,91287.0,0.16531677]
["bitfinex-derivatives","BTCF0:USTF0",1768258525844,0.010965,91298.0,91288.0,0.16531677]
["bitfinex-derivatives","BTCF0:USTF0",1768258526944,0.010965,91296.0,91288.0,0.16531677]
["bitfinex-derivatives","BTCF0:USTF0",1768258527346,0.010965,91296.0,91289.0,0.16531677]
["bitfinex-derivatives","BTCF0:USTF0",1768258527551,0.09868,91299.0,91289.0,0.16531677]
["bitfinex-derivatives","BTCF0:USTF0",1768258528645,0.010965,91296.0,91289.0,0.07337085]
["bitfinex-derivatives","BTCF0:USTF0",1768258532455,0.109645,91299.0,91289.0,0.07337085]
["bitfinex-derivatives","BTCF0:USTF0",1768258532850,0.109645,91299.0,91290.0,0.07337085]
["bitfinex-derivatives","BTCF0:USTF0",1768258533057,0.109645,91299.0,91291.0,0.07337085]
["bitfinex-derivatives","BTCF0:USTF0",1768258534758,0.109645,91299.0,91292.0,0.07040053]
["bitfinex-derivatives","BTCF0:USTF0",1768258535645,0.09868,91307.0,91293.0,0.16373751]
["bitfinex-derivatives","BTCF0:USTF0",1768258535843,0.09868,91307.0,91294.0,0.07040053]
["bitfinex-derivatives","BTCF0:USTF0",1768258536950,0.010964,91301.0,91294.0,0.07040053]
["bitfinex-derivatives","BTCF0:USTF0",1768258537547,0.010964,91303.0,91294.0,0.07040053]
["bitfinex-derivatives","BTCF0:USTF0",1768258538053,0.09868,91307.0,91294.0,0.07040053]
["bitfinex-derivatives","BTCF0:USTF0",1768258538551,0.010965,91299.0,91296.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768258538955,0.010965,91299.0,91287.0,0.09333698]
["bitfinex-derivatives","BTCF0:USTF0",1768258539157,0.010964,91301.0,91289.0,0.09333698]
["bitfinex-derivatives","BTCF0:USTF0",1768258540451,0.010964,91301.0,91290.0,0.07040053]
["bitfinex-derivatives","BTCF0:USTF0",1768258540658,0.010964,91301.0,91293.0,0.09333698]
["bitfinex-derivatives","BTCF0:USTF0",1768258540860,0.010964,91301.0,91294.0,0.09333698]
["bitfinex-derivatives","BTCF0:USTF0",1768258541853,0.09868,91307.0,91294.0,0.09333698]
["bitfinex-derivatives","BTCF0:USTF0",1768258542455,0.09868,91307.0,91295.0,0.07040053]
["bitfinex-derivatives","BTCF0:USTF0",1768258542655,0.09868,91307.0,91296.0,0.09333698]
["bitfinex-derivatives","BTCF0:USTF0",1768258543557,0.010964,91304.0,91298.0,0.09333698]
["bitfinex-derivatives","BTCF0:USTF0",1768258544552,0.010963,91314.0,91300.0,0.09333698]
["bitfinex-derivatives","BTCF0:USTF0",1768258544752,0.010963,91314.0,91301.0,0.07040053]
["bitfinex-derivatives","BTCF0:USTF0",1768258545958,0.010964,91305.0,91301.0,0.07040053]
["bitfinex-derivatives","BTCF0:USTF0",1768258546158,0.010963,91314.0,91301.0,0.07040053]
["bitfinex-derivatives","BTCF0:USTF0",1768258547452,0.010964,91305.0,91301.0,0.07040053]
["bitfinex-derivatives","BTCF0:USTF0",1768258547656,0.010963,91314.0,91301.0,0.07040053]
["bitfinex-derivatives","BTCF0:USTF0",1768258548557,0.010964,91305.0,91301.0,0.07040053]
["bitfinex-derivatives","BTCF0:USTF0",1768258548962,0.010963,91313.0,91300.0,0.09333698]
["bitfinex-derivatives","BTCF0:USTF0",1768258551560,0.010963,91313.0,91300.0,0.16373751]
["bitfinex-derivatives","BTCF0:USTF0",1768258552160,0.010963,91312.0,91300.0,0.16373751]
["bitfinex-derivatives","BTCF0:USTF0",1768258552662,0.010963,91312.0,91292.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768258552663,0.010963,91313.0,91294.0,0.16373751]
["bitfinex-derivatives","BTCF0:USTF0",1768258552964,0.010963,91312.0,91296.0,0.09333698]
["bitfinex-derivatives","BTCF0:USTF0",1768258553264,0.010963,91312.0,91296.0,0.16373751]
["bitfinex-derivatives","BTCF0:USTF0",1768258553456,0.010963,91311.0,91298.0,0.16373751]
["bitfinex-derivatives","BTCF0:USTF0",1768258553652,0.010963,91311.0,91299.0,0.09333698]
["bitfinex-derivatives","BTCF0:USTF0",1768258554062,0.010963,91311.0,91299.0,0.16373751]
["bitfinex-derivatives","BTCF0:USTF0",1768258554456,0.010963,91311.0,91301.0,0.16373751]
["bitfinex-derivatives","BTCF0:USTF0",1768258555256,0.010963,91311.0,91301.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768258555458,0.010964,91304.0,91301.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768258556562,0.010964,91303.0,91301.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768258557367,0.010964,91303.0,91294.0,0.07040053]
["bitfinex-derivatives","BTCF0:USTF0",1768258557563,0.010963,91311.0,91295.0,0.09333698]
["bitfinex-derivatives","BTCF0:USTF0",1768258557758,0.010963,91311.0,91296.0,0.09333698]
["bitfinex-derivatives","BTCF0:USTF0",1768258558158,0.010963,91311.0,91297.0,0.07040053]
["bitfinex-derivatives","BTCF0:USTF0",1768258558355,0.010963,91311.0,91298.0,0.09333698]
["bitfinex-derivatives","BTCF0:USTF0",1768258558960,0.010964,91305.0,91298.0,0.09333698]
["bitfinex-derivatives","BTCF0:USTF0",1768258561865,0.010964,91308.0,91298.0,0.09333698]
["bitfinex-derivatives","BTCF0:USTF0",1768258563874,0.010964,91306.0,91298.0,0.09333698]
["bitfinex-derivatives","BTCF0:USTF0",1768258564378,0.00016434,91314.0,91298.0,0.09333698]
["bitfinex-derivatives","BTCF0:USTF0",1768258566368,0.010964,91307.0,91298.0,0.09333698]
["bitfinex-derivatives","BTCF0:USTF0",1768258567476,0.010964,91306.0,91298.0,0.09333698]
["bitfinex-derivatives","BTCF0:USTF0",1768258567677,0.010964,91307.0,91298.0,0.09333698]
["bitfinex-derivatives","BTCF0:USTF0",1768258568976,0.00016434,91314.0,91298.0,0.09333698]
["bitfinex-derivatives","BTCF0:USTF0",1768258569169,0.010963,91313.0,91298.0,0.09333698]
["bitfinex-derivatives","BTCF0:USTF0",1768258569373,0.00016434,91314.0,91298.0,0.09333698]
["bitfinex-derivatives","BTCF0:USTF0",1768258569975,0.00016434,91314.0,91299.0,0.17751729]
["bitfinex-derivatives","BTCF0:USTF0",1768258570174,0.00016434,91314.0,91301.0,0.17751729]
["bitfinex-derivatives","BTCF0:USTF0",1768258570375,0.010964,91308.0,91302.0,0.09599775]
["bitfinex-derivatives","BTCF0:USTF0",1768258570575,0.00016434,91314.0,91302.0,0.09599775]
["bitfinex-derivatives","BTCF0:USTF0",1768258572385,0.010963,91309.0,91302.0,0.09599775]
["bitfinex-derivatives","BTCF0:USTF0",1768258572584,0.00016434,91314.0,91302.0,0.09599775]
["bitfinex-derivatives","BTCF0:USTF0",1768258573394,0.010963,91309.0,91302.0,0.09599775]
["bitfinex-derivatives","BTCF0:USTF0",1768258573697,0.00016434,91314.0,91302.0,0.09599775]
["bitfinex-derivatives","BTCF0:USTF0",1768258574496,0.010963,91309.0,91302.0,0.09599775]
["bitfinex-derivatives","BTCF0:USTF0",1768258574687,0.00016434,91314.0,91302.0,0.09599775]
["bitfinex-derivatives","BTCF0:USTF0",1768258575394,0.010964,91308.0,91302.0,0.09599775]
["bitfinex-derivatives","BTCF0:USTF0",1768258575594,0.00016434,91314.0,91302.0,0.09599775]
["bitfinex-derivatives","BTCF0:USTF0",1768258576395,0.010964,91308.0,91302.0,0.09599775]
["bitfinex-derivatives","BTCF0:USTF0",1768258576597,0.00016434,91314.0,91302.0,0.09599775]
["bitfinex-derivatives","BTCF0:USTF0",1768258578397,0.010964,91307.0,91302.0,0.17410798]
["bitfinex-derivatives","BTCF0:USTF0",1768258578600,0.00016434,91314.0,91303.0,0.09075112]
["bitfinex-derivatives","BTCF0:USTF0",1768258579395,0.010964,91308.0,91303.0,0.09075112]
["bitfinex-derivatives","BTCF0:USTF0",1768258579595,0.00016434,91314.0,91303.0,0.09075112]
["bitfinex-derivatives","BTCF0:USTF0",1768258579992,0.010964,91308.0,91303.0,0.09075112]
["bitfinex-derivatives","BTCF0:USTF0",1768258580196,0.00016434,91314.0,91303.0,0.09075112]
["bitfinex-derivatives","BTCF0:USTF0",1768258581601,0.010963,91312.0,91303.0,0.09075112]
["bitfinex-derivatives","BTCF0:USTF0",1768258581803,0.00016434,91314.0,91304.0,0.09075112]
["bitfinex-derivatives","BTCF0:USTF0",1768258582203,0.01112734,91314.0,91304.0,0.09075112]
["bitfinex-derivatives","BTCF0:USTF0",1768258588104,0.00016434,91314.0,91304.0,0.09075112]
["bitfinex-derivatives","BTCF0:USTF0",1768258588698,0.01112734,91314.0,91304.0,0.09075112]
["bitfinex-derivatives","BTCF0:USTF0",1768258590897,0.00016434,91314.0,91304.0,0.09075112]
["bitfinex-derivatives","BTCF0:USTF0",1768258595007,0.00016434,91314.0,91304.0,0.10171512]
["bitfinex-derivatives","BTCF0:USTF0",1768258596610,0.25955018,91320.0,91307.0,0.09633999]
["bitfinex-derivatives","BTCF0:USTF0",1768258598609,0.109642,91320.0,91307.0,0.09633999]
["bitfinex-derivatives","BTCF0:USTF0",1768258599199,0.109642,91320.0,91307.0,0.10730399]
["bitfinex-derivatives","BTCF0:USTF0",1768258599396,0.109642,91320.0,91307.0,0.09633999]
["bitfinex-derivatives","BTCF0:USTF0",1768258600312,0.010962,91318.0,91307.0,0.09633999]
["bitfinex-derivatives","BTCF0:USTF0",1768258600912,0.09868,91320.0,91307.0,0.09633999]
["bitfinex-derivatives","BTCF0:USTF0",1768258601507,0.010963,91316.0,91307.0,0.09633999]
["bitfinex-derivatives","BTCF0:USTF0",1768258605315,0.09868,91320.0,91307.0,0.09633999]
["bitfinex-derivatives","BTCF0:USTF0",1768258605617,0.010963,91316.0,91307.0,0.09633999]
["bitfinex-derivatives","BTCF0:USTF0",1768258606917,0.010963,91315.0,91307.0,0.09633999]
["bitfinex-derivatives","BTCF0:USTF0",1768258607218,0.24858818,91320.0,91307.0,0.09633999]
["bitfinex-derivatives","BTCF0:USTF0",1768258607817,0.010963,91314.0,91307.0,0.09633999]
["bitfinex-derivatives","BTCF0:USTF0",1768258609110,0.010963,91316.0,91307.0,0.09633999]
["bitfinex-derivatives","BTCF0:USTF0",1768258609417,0.010963,91314.0,91307.0,0.09633999]
["bitfinex-derivatives","BTCF0:USTF0",1768258610919,0.24858818,91320.0,91307.0,0.09633999]
["bitfinex-derivatives","BTCF0:USTF0",1768258611303,0.010963,91316.0,91307.0,0.09633999]
["bitfinex-derivatives","BTCF0:USTF0",1768258611609,0.010963,91315.0,91307.0,0.09633999]
["bitfinex-derivatives","BTCF0:USTF0",1768258615715,0.09868,91320.0,91308.0,0.09633999]
["bitfinex-derivatives","BTCF0:USTF0",1768258616021,0.24858818,91320.0,91308.0,0.09633999]
["bitfinex-derivatives","BTCF0:USTF0",1768258617517,0.010963,91316.0,91308.0,0.09633999]
["bitfinex-derivatives","BTCF0:USTF0",1768258619325,0.09868,91320.0,91309.0,0.09633999]
["bitfinex-derivatives","BTCF0:USTF0",1768258620526,0.010962,91317.0,91309.0,0.09633999]
["bitfinex-derivatives","BTCF0:USTF0",1768258623928,0.010963,91315.0,91309.0,0.09633999]
["bitfinex-derivatives","BTCF0:USTF0",1768258627725,0.010963,91315.0,91304.0,0.09011648]
["bitfinex-derivatives","BTCF0:USTF0",1768258627930,0.010963,91315.0,91305.0,0.09011648]
["bitfinex-derivatives","BTCF0:USTF0",1768258629632,0.09868,91320.0,91305.0,0.09011648]
["bitfinex-derivatives","BTCF0:USTF0",1768258630628,0.010963,91315.0,91305.0,0.09011648]
["bitfinex-derivatives","BTCF0:USTF0",1768258634732,0.09864,91322.0,91310.0,0.09208505]
["bitfinex-derivatives","BTCF0:USTF0",1768258634936,0.09864,91322.0,91311.0,0.09208505]
["bitfinex-derivatives","BTCF0:USTF0",1768258635735,0.010963,91316.0,91311.0,0.16722796]
["bitfinex-derivatives","BTCF0:USTF0",1768258637333,0.09864,91322.0,91311.0,0.16722796]
["bitfinex-derivatives","BTCF0:USTF0",1768258638037,0.09864,91322.0,91311.0,0.09208505]
["bitfinex-derivatives","BTCF0:USTF0",1768258638434,0.010962,91318.0,91311.0,0.09208505]
["bitfinex-derivatives","BTCF0:USTF0",1768258640535,0.09864,91322.0,91311.0,0.09208505]
["bitfinex-derivatives","BTCF0:USTF0",1768258641135,0.010963,91312.0,91306.0,0.07514291]
["bitfinex-derivatives","BTCF0:USTF0",1768258642734,0.010963,91314.0,91306.0,0.07514291]
["bitfinex-derivatives","BTCF0:USTF0",1768258643037,0.010963,91314.0,91308.0,0.01635709]
["bitfinex-derivatives","BTCF0:USTF0",1768258643223,0.010963,91316.0,91308.0,0.01635709]
["bitfinex-derivatives","BTCF0:USTF0",1768258643424,0.010963,91315.0,91308.0,0.01635709]
["bitfinex-derivatives","BTCF0:USTF0",1768258648443,0.010963,91314.0,91308.0,0.01635709]
["bitfinex-derivatives","BTCF0:USTF0",1768258649742,0.010963,91316.0,91308.0,0.01635709]
["bitfinex-derivatives","BTCF0:USTF0",1768258649943,0.010963,91316.0,91309.0,0.01545009]
["bitfinex-derivatives","BTCF0:USTF0",1768258650139,0.010963,91316.0,91310.0,0.01545009]
["bitfinex-derivatives","BTCF0:USTF0",1768258651232,0.09864,91322.0,91313.0,0.00484025]
["bitfinex-derivatives","BTCF0:USTF0",1768258651630,0.010963,91317.0,91312.0,0.07514291]
["bitfinex-derivatives","BTCF0:USTF0",1768258651831,0.010963,91317.0,91310.0,0.00484025]
["bitfinex-derivatives","BTCF0:USTF0",1768258653946,0.010962,91319.0,91310.0,0.00484025]
["bitfinex-derivatives","BTCF0:USTF0",1768258655944,0.09864,91322.0,91310.0,0.00484025]
["bitfinex-derivatives","BTCF0:USTF0",1768258656144,0.09864,91322.0,91307.0,0.07737618]
["bitfinex-derivatives","BTCF0:USTF0",1768258657547,0.010962,91318.0,91307.0,0.07737618]
["bitfinex-derivatives","BTCF0:USTF0",1768258658449,0.010962,91320.0,91307.0,0.08834018]
["bitfinex-derivatives","BTCF0:USTF0",1768258660047,0.010962,91318.0,91307.0,0.08834018]
["bitfinex-derivatives","BTCF0:USTF0",1768258661049,0.010962,91318.0,91307.0,0.07737618]
["bitfinex-derivatives","BTCF0:USTF0",1768258662048,0.09864,91322.0,91307.0,0.07737618]
["bitfinex-derivatives","BTCF0:USTF0",1768258662451,0.010963,91317.0,91307.0,0.07737618]
["bitfinex-derivatives","BTCF0:USTF0",1768258664254,0.010963,91317.0,91308.0,0.00207912]
["bitfinex-derivatives","BTCF0:USTF0",1768258664954,0.010963,91316.0,91308.0,0.00207912]
["bitfinex-derivatives","BTCF0:USTF0",1768258665343,0.010963,91317.0,91308.0,0.00207912]
["bitfinex-derivatives","BTCF0:USTF0",1768258665647,0.09864,91322.0,91308.0,0.00207912]
["bitfinex-derivatives","BTCF0:USTF0",1768258665954,0.010963,91317.0,91308.0,0.00207912]
["bitfinex-derivatives","BTCF0:USTF0",1768258666750,0.010963,91315.0,91304.0,0.00207314]
["bitfinex-derivatives","BTCF0:USTF0",1768258666952,0.010963,91314.0,91304.0,0.00207314]
["bitfinex-derivatives","BTCF0:USTF0",1768258667151,0.010963,91312.0,91304.0,0.00207314]
["bitfinex-derivatives","BTCF0:USTF0",1768258668253,0.010963,91312.0,91301.0,0.00207314]
["bitfinex-derivatives","BTCF0:USTF0",1768258668554,0.010963,91312.0,91301.0,0.11159256]
["bitfinex-derivatives","BTCF0:USTF0",1768258670953,0.010963,91314.0,91302.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258671540,0.010963,91314.0,91302.0,0.01293916]
["bitfinex-derivatives","BTCF0:USTF0",1768258675660,0.010963,91316.0,91302.0,0.01293916]
["bitfinex-derivatives","BTCF0:USTF0",1768258680166,0.010963,91316.0,91303.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258682259,0.09978742,91320.0,91302.0,0.109604]
["bitfinex-derivatives","BTCF0:USTF0",1768258682466,0.09978742,91319.0,91302.0,0.109604]
["bitfinex-derivatives","BTCF0:USTF0",1768258682664,0.09978742,91317.0,91302.0,0.109604]
["bitfinex-derivatives","BTCF0:USTF0",1768258682874,0.18360344,91317.0,91302.0,0.109604]
["bitfinex-derivatives","BTCF0:USTF0",1768258683272,0.18360344,91314.0,91302.0,0.109604]
["bitfinex-derivatives","BTCF0:USTF0",1768258683479,0.18360344,91310.0,91302.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768258684275,0.18360344,91310.0,91302.0,0.109604]
["bitfinex-derivatives","BTCF0:USTF0",1768258684979,0.08381602,91310.0,91302.0,0.109604]
["bitfinex-derivatives","BTCF0:USTF0",1768258690472,0.17551029,91310.0,91302.0,0.109604]
["bitfinex-derivatives","BTCF0:USTF0",1768258691181,0.10265727,91316.0,91302.0,0.109604]
["bitfinex-derivatives","BTCF0:USTF0",1768258691371,0.09169427,91314.0,91302.0,0.109604]
["bitfinex-derivatives","BTCF0:USTF0",1768258691568,0.07734734,91313.0,91302.0,0.109604]
["bitfinex-derivatives","BTCF0:USTF0",1768258691781,0.16904161,91313.0,91302.0,0.109604]
["bitfinex-derivatives","BTCF0:USTF0",1768258693185,0.09482242,91310.0,91302.0,0.109604]
["bitfinex-derivatives","BTCF0:USTF0",1768258693386,0.07905029,91311.0,91302.0,0.109604]
["bitfinex-derivatives","BTCF0:USTF0",1768258694278,0.010963,91313.0,91302.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768258695086,0.09482242,91312.0,91302.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768258695387,0.09001329,91313.0,91302.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768258696184,0.010963,91313.0,91302.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768258696590,0.18483571,91313.0,91302.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768258697389,0.010963,91313.0,91302.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768258699392,0.18483571,91313.0,91302.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768258700091,0.09001329,91313.0,91302.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768258700292,0.18483571,91313.0,91302.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768258700888,0.09001329,91313.0,91302.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768258701798,0.07905029,91311.0,91302.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768258702494,0.010963,91312.0,91302.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768258705597,0.010963,91314.0,91302.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768258706599,0.010963,91312.0,91299.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768258706998,0.010963,91314.0,91300.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258710403,0.010963,91313.0,91300.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258712709,0.14987609,91320.0,91299.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768258712710,0.010962,91320.0,91313.0,0.07944553]
["bitfinex-derivatives","BTCF0:USTF0",1768258712905,0.00010929,91325.0,91311.0,0.08863664]
["bitfinex-derivatives","BTCF0:USTF0",1768258713093,0.010962,91321.0,91313.0,0.00919111]
["bitfinex-derivatives","BTCF0:USTF0",1768258713298,0.00010929,91325.0,91313.0,0.00919111]
["bitfinex-derivatives","BTCF0:USTF0",1768258714006,0.010962,91318.0,91312.0,0.07944553]
["bitfinex-derivatives","BTCF0:USTF0",1768258714808,0.010962,91318.0,91304.0,0.07750073]
["bitfinex-derivatives","BTCF0:USTF0",1768258715898,0.010962,91318.0,91304.0,0.08937429]
["bitfinex-derivatives","BTCF0:USTF0",1768258716405,0.010963,91312.0,91299.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768258716603,0.09664089,91307.0,91292.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768258716795,0.0762948,91305.0,91290.0,0.05992187]
["bitfinex-derivatives","BTCF0:USTF0",1768258716996,0.09664089,91304.0,91290.0,0.05992187]
["bitfinex-derivatives","BTCF0:USTF0",1768258717203,0.09664089,91304.0,91290.0,0.07088787]
["bitfinex-derivatives","BTCF0:USTF0",1768258717402,0.010964,91303.0,91290.0,0.05992187]
["bitfinex-derivatives","BTCF0:USTF0",1768258717606,0.010964,91303.0,91287.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768258717607,0.010964,91303.0,91291.0,0.10953262]
["bitfinex-derivatives","BTCF0:USTF0",1768258717805,0.010964,91301.0,91287.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768258718102,0.10760489,91302.0,91287.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768258718308,0.010965,91299.0,91287.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768258719400,0.10760489,91302.0,91287.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768258720010,0.010964,91300.0,91287.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768258720804,0.09664089,91298.0,91287.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768258721009,0.00016434,91306.0,91265.0,0.10411858]
["bitfinex-derivatives","BTCF0:USTF0",1768258721010,0.09664089,91290.0,91265.0,0.10411858]
["bitfinex-derivatives","BTCF0:USTF0",1768258721207,0.17293569,91279.0,91266.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768258721406,0.0762948,91279.0,91272.0,0.10953682]
["bitfinex-derivatives","BTCF0:USTF0",1768258721612,0.10760789,91283.0,91265.0,0.077174]
["bitfinex-derivatives","BTCF0:USTF0",1768258721809,0.10760789,91283.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768258722006,0.10760789,91283.0,91267.0,0.10955602]
["bitfinex-derivatives","BTCF0:USTF0",1768258722205,0.10777223,91283.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768258722404,0.10777223,91283.0,91266.0,0.10955902]
["bitfinex-derivatives","BTCF0:USTF0",1768258723913,0.09664089,91282.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768258724112,0.09664089,91281.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768258726709,0.09868,91289.0,91274.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768258726914,0.09868,91289.0,91274.0,0.08846873]
["bitfinex-derivatives","BTCF0:USTF0",1768258727214,0.09868,91291.0,91274.0,0.08846873]
["bitfinex-derivatives","BTCF0:USTF0",1768258728614,0.010965,91292.0,91274.0,0.08846873]
["bitfinex-derivatives","BTCF0:USTF0",1768258728810,0.109645,91292.0,91274.0,0.08846873]
["bitfinex-derivatives","BTCF0:USTF0",1768258729216,0.010965,91292.0,91274.0,0.08846873]
["bitfinex-derivatives","BTCF0:USTF0",1768258729510,0.109645,91292.0,91274.0,0.08846873]
["bitfinex-derivatives","BTCF0:USTF0",1768258730913,0.010965,91292.0,91274.0,0.08846873]
["bitfinex-derivatives","BTCF0:USTF0",1768258732907,0.010966,91290.0,91274.0,0.08846873]
["bitfinex-derivatives","BTCF0:USTF0",1768258736216,0.010966,91290.0,91276.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768258740819,0.010966,91290.0,91276.0,0.08846773]
["bitfinex-derivatives","BTCF0:USTF0",1768258743514,0.19532089,91300.0,91277.0,0.10954942]
["bitfinex-derivatives","BTCF0:USTF0",1768258743713,0.09868,91300.0,91281.0,0.07750073]
["bitfinex-derivatives","BTCF0:USTF0",1768258745414,0.010965,91297.0,91283.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768258745827,0.010965,91297.0,91281.0,0.08846773]
["bitfinex-derivatives","BTCF0:USTF0",1768258746221,0.09868,91322.0,91299.0,0.07419325]
["bitfinex-derivatives","BTCF0:USTF0",1768258746421,0.010962,91318.0,91302.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258749326,0.09284049,91320.0,91302.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258750523,0.09284049,91320.0,91304.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258756729,0.010962,91319.0,91304.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258756934,0.10298655,91319.0,91304.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258757729,0.07933056,91321.0,91301.0,0.0736157]
["bitfinex-derivatives","BTCF0:USTF0",1768258757933,0.109642,91322.0,91305.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258758535,0.010962,91320.0,91305.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768258759936,0.010963,91309.0,91266.0,0.19162316]
["bitfinex-derivatives","BTCF0:USTF0",1768258760127,0.16603082,91278.0,91262.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768258760323,8.2e-07,91278.0,91255.0,0.10398512]
["bitfinex-derivatives","BTCF0:USTF0",1768258760528,0.09868,91277.0,91276.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768258762141,0.09868,91277.0,91272.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768258763740,0.17268627,91277.0,91272.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768258763944,0.26471082,91277.0,91272.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768258764148,0.19070455,91277.0,91272.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768258764636,0.09202455,91277.0,91272.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768258764842,0.09868,91276.0,91272.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768258765044,0.09868,91275.0,91272.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768258765643,0.09868,91274.0,91272.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768258765842,0.06344526,91273.0,91261.0,0.07345136]
["bitfinex-derivatives","BTCF0:USTF0",1768258766143,2.6e-07,91273.0,91261.0,0.07345136]
["bitfinex-derivatives","BTCF0:USTF0",1768258766334,0.07400627,91292.0,91275.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768258766535,0.17268627,91291.0,91277.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768258766735,0.16603082,91289.0,91277.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768258766935,0.16603082,91288.0,91277.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768258767136,0.09202455,91287.0,91277.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768258767636,0.16603082,91287.0,91277.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768258767832,0.09202455,91286.0,91277.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768258768445,0.09202455,91285.0,91277.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768258768740,0.09202455,91285.0,91267.0,0.16527012]
["bitfinex-derivatives","BTCF0:USTF0",1768258768948,0.07400627,91291.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768258768949,0.09202455,91290.0,91277.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768258769141,0.09868,91289.0,91274.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768258769337,0.19070455,91289.0,91276.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768258769735,0.09202455,91288.0,91276.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768258770138,0.09202455,91288.0,91278.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768258770542,0.09202455,91288.0,91271.0,0.07345136]
["bitfinex-derivatives","BTCF0:USTF0",1768258770744,0.09202455,91288.0,91277.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768258771947,0.09202455,91288.0,91279.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768258772342,0.09868,91287.0,91279.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768258772542,0.09202455,91295.0,91279.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768258773043,0.09868,91294.0,91279.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768258773441,0.010967,91282.0,91275.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768258773643,0.09202455,91287.0,91266.0,0.09181876]
["bitfinex-derivatives","BTCF0:USTF0",1768258773842,0.09202455,91287.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768258773843,0.09202455,91284.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768258774149,0.09202455,91279.0,91266.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258774349,0.010968,91273.0,91266.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258774649,0.09202455,91279.0,91266.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258775153,0.010967,91276.0,91266.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258775343,0.09202455,91279.0,91266.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258776051,0.010968,91274.0,91266.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258776444,0.010968,91272.0,91266.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258776650,0.010967,91281.0,91266.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258776848,0.11091364,91281.0,91266.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258777156,0.09868,91280.0,91266.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768258777452,0.010968,91273.0,91266.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768258779046,0.19862664,91280.0,91266.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768258779351,0.010968,91273.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768258779550,0.010968,91271.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768258779938,0.010968,91274.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768258780142,0.010968,91272.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768258780954,0.09994664,91279.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768258781151,0.010968,91273.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768258781352,0.010967,91276.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768258781756,0.010968,91274.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768258783362,0.010968,91272.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768258784652,0.010968,91273.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768258787360,0.010967,91277.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768258787555,0.19862664,91278.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768258788256,0.010968,91275.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768258790262,0.09868,91280.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768258790450,0.010968,91274.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768258791259,0.010967,91277.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768258791460,0.010967,91275.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768258792853,0.09994664,91274.0,91257.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768258793162,0.10650447,91275.0,91259.0,0.10956502]
["bitfinex-derivatives","BTCF0:USTF0",1768258793363,0.010967,91275.0,91259.0,0.10956502]
["bitfinex-derivatives","BTCF0:USTF0",1768258793559,0.010967,91275.0,91257.0,0.1923828]
["bitfinex-derivatives","BTCF0:USTF0",1768258793861,0.010967,91275.0,91258.0,0.20385167]
["bitfinex-derivatives","BTCF0:USTF0",1768258795562,0.19421747,91280.0,91255.0,0.21551916]
["bitfinex-derivatives","BTCF0:USTF0",1768258795563,0.09994664,91276.0,91255.0,0.21551916]
["bitfinex-derivatives","BTCF0:USTF0",1768258795762,0.010967,91278.0,91266.0,0.1923828]
["bitfinex-derivatives","BTCF0:USTF0",1768258795962,0.010967,91278.0,91269.0,0.09428305]
["bitfinex-derivatives","BTCF0:USTF0",1768258796461,0.010967,91278.0,91268.0,0.09809975]
["bitfinex-derivatives","BTCF0:USTF0",1768258796663,0.010967,91278.0,91265.0,0.09428305]
["bitfinex-derivatives","BTCF0:USTF0",1768258796962,0.010967,91278.0,91266.0,0.10956082]
["bitfinex-derivatives","BTCF0:USTF0",1768258798462,0.010967,91277.0,91266.0,0.20384387]
["bitfinex-derivatives","BTCF0:USTF0",1768258798762,0.010967,91277.0,91266.0,0.09428305]
["bitfinex-derivatives","BTCF0:USTF0",1768258799163,0.010967,91275.0,91267.0,0.10956262]
["bitfinex-derivatives","BTCF0:USTF0",1768258799863,0.010967,91275.0,91263.0,0.1923828]
["bitfinex-derivatives","BTCF0:USTF0",1768258800071,0.010967,91275.0,91264.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258800658,0.19548411,91283.0,91264.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768258800956,0.010967,91280.0,91265.0,0.09428305]
["bitfinex-derivatives","BTCF0:USTF0",1768258801356,0.010967,91280.0,91264.0,0.1923828]
["bitfinex-derivatives","BTCF0:USTF0",1768258801560,0.09994664,91283.0,91266.0,0.10956562]
["bitfinex-derivatives","BTCF0:USTF0",1768258801958,0.09994664,91283.0,91264.0,0.1923828]
["bitfinex-derivatives","BTCF0:USTF0",1768258802151,0.09994664,91283.0,91265.0,0.10956202]
["bitfinex-derivatives","BTCF0:USTF0",1768258802351,0.010967,91280.0,91267.0,0.09809975]
["bitfinex-derivatives","BTCF0:USTF0",1768258802552,0.010967,91280.0,91268.0,0.09428305]
["bitfinex-derivatives","BTCF0:USTF0",1768258802753,0.010967,91280.0,91270.0,0.09428305]
["bitfinex-derivatives","BTCF0:USTF0",1768258802965,0.010967,91283.0,91272.0,0.09428305]
["bitfinex-derivatives","BTCF0:USTF0",1768258803161,0.010967,91283.0,91271.0,0.09809975]
["bitfinex-derivatives","BTCF0:USTF0",1768258803761,0.00547738,91285.0,91271.0,0.09809975]
["bitfinex-derivatives","BTCF0:USTF0",1768258804268,0.00547738,91285.0,91271.0,0.1923828]
["bitfinex-derivatives","BTCF0:USTF0",1768258805366,0.00547738,91285.0,91268.0,0.10893056]
["bitfinex-derivatives","BTCF0:USTF0",1768258805558,0.00547738,91285.0,91268.0,0.20521262]
["bitfinex-derivatives","BTCF0:USTF0",1768258805760,0.00547738,91285.0,91269.0,0.20751798]
["bitfinex-derivatives","BTCF0:USTF0",1768258806965,0.00547738,91285.0,91270.0,0.09796256]
["bitfinex-derivatives","BTCF0:USTF0",1768258807170,0.00547738,91285.0,91270.0,0.19424462]
["bitfinex-derivatives","BTCF0:USTF0",1768258807964,0.00547738,91285.0,91268.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768258808159,0.00547738,91285.0,91268.0,0.10893056]
["bitfinex-derivatives","BTCF0:USTF0",1768258808362,0.00547738,91285.0,91269.0,0.20751858]
["bitfinex-derivatives","BTCF0:USTF0",1768258808764,0.00547738,91285.0,91270.0,0.09796256]
["bitfinex-derivatives","BTCF0:USTF0",1768258809170,0.00547738,91285.0,91270.0,0.19424462]
["bitfinex-derivatives","BTCF0:USTF0",1768258809469,0.00547738,91285.0,91271.0,0.09796256]
["bitfinex-derivatives","BTCF0:USTF0",1768258809670,0.00547738,91285.0,91271.0,0.19424462]
["bitfinex-derivatives","BTCF0:USTF0",1768258810067,0.00547738,91285.0,91272.0,0.19424462]
["bitfinex-derivatives","BTCF0:USTF0",1768258810273,0.00547738,91285.0,91274.0,0.09796256]
["bitfinex-derivatives","BTCF0:USTF0",1768258812675,0.00547738,91285.0,91274.0,0.19424462]
["bitfinex-derivatives","BTCF0:USTF0",1768258812870,0.00547738,91285.0,91275.0,0.09796256]
["bitfinex-derivatives","BTCF0:USTF0",1768258816369,0.00547738,91285.0,91275.0,0.194112]
["bitfinex-derivatives","BTCF0:USTF0",1768258816569,0.010966,91289.0,91278.0,0.09382171]
["bitfinex-derivatives","BTCF0:USTF0",1768258816765,0.010966,91289.0,91277.0,0.09614944]
["bitfinex-derivatives","BTCF0:USTF0",1768258816766,0.010964,91301.0,91288.0,0.18997115]
["bitfinex-derivatives","BTCF0:USTF0",1768258816976,0.010964,91304.0,91291.0,0.09382171]
["bitfinex-derivatives","BTCF0:USTF0",1768258817169,0.14999845,91310.0,91293.0,0.09382171]
["bitfinex-derivatives","BTCF0:USTF0",1768258817365,0.010964,91304.0,91293.0,0.09382171]
["bitfinex-derivatives","BTCF0:USTF0",1768258818581,0.010964,91304.0,91294.0,0.09382171]
["bitfinex-derivatives","BTCF0:USTF0",1768258818784,0.010964,91307.0,91296.0,0.09382171]
["bitfinex-derivatives","BTCF0:USTF0",1768258819667,0.010963,91310.0,91296.0,0.09382171]
["bitfinex-derivatives","BTCF0:USTF0",1768258819872,0.109643,91310.0,91296.0,0.09382171]
["bitfinex-derivatives","BTCF0:USTF0",1768258820781,0.109643,91310.0,91297.0,0.09382171]
["bitfinex-derivatives","BTCF0:USTF0",1768258820982,0.010963,91310.0,91297.0,0.09382171]
["bitfinex-derivatives","BTCF0:USTF0",1768258822772,0.010963,91316.0,91302.0,0.09382171]
["bitfinex-derivatives","BTCF0:USTF0",1768258822972,0.010963,91316.0,91303.0,0.09614944]
["bitfinex-derivatives","BTCF0:USTF0",1768258823171,0.010963,91316.0,91305.0,0.09382171]
["bitfinex-derivatives","BTCF0:USTF0",1768258823389,0.010963,91316.0,91306.0,0.09382171]
["bitfinex-derivatives","BTCF0:USTF0",1768258823577,0.010962,91320.0,91308.0,0.09382171]
["bitfinex-derivatives","BTCF0:USTF0",1768258824274,0.010962,91320.0,91310.0,0.09382171]
["bitfinex-derivatives","BTCF0:USTF0",1768258824482,0.010962,91320.0,91311.0,0.09382171]
["bitfinex-derivatives","BTCF0:USTF0",1768258824988,0.010962,91320.0,91310.0,0.09614944]
["bitfinex-derivatives","BTCF0:USTF0",1768258826185,0.010962,91320.0,91310.0,0.18997115]
["bitfinex-derivatives","BTCF0:USTF0",1768258829282,0.00010929,91325.0,91311.0,0.18997115]
["bitfinex-derivatives","BTCF0:USTF0",1768258829482,0.00010929,91325.0,91312.0,0.18997115]
["bitfinex-derivatives","BTCF0:USTF0",1768258829686,0.00010929,91325.0,91313.0,0.09382171]
["bitfinex-derivatives","BTCF0:USTF0",1768258830878,0.01107129,91325.0,91312.0,0.09614944]
["bitfinex-derivatives","BTCF0:USTF0",1768258832888,0.00010929,91325.0,91314.0,0.09614944]
["bitfinex-derivatives","BTCF0:USTF0",1768258833987,0.00010929,91325.0,91313.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768258834393,0.00010929,91325.0,91313.0,0.09382171]
["bitfinex-derivatives","BTCF0:USTF0",1768258834582,0.00010929,91325.0,91311.0,0.09614944]
["bitfinex-derivatives","BTCF0:USTF0",1768258834985,0.00010929,91325.0,91313.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768258835691,0.00010929,91325.0,91313.0,0.10686092]
["bitfinex-derivatives","BTCF0:USTF0",1768258836193,0.00010929,91325.0,91313.0,0.09589792]
["bitfinex-derivatives","BTCF0:USTF0",1768258836679,0.00010929,91325.0,91314.0,0.18658302]
["bitfinex-derivatives","BTCF0:USTF0",1768258837081,0.010962,91324.0,91315.0,0.09589792]
["bitfinex-derivatives","BTCF0:USTF0",1768258838494,0.010962,91324.0,91314.0,0.0906851]
["bitfinex-derivatives","BTCF0:USTF0",1768258839785,0.010962,91324.0,91311.0,0.09589792]
["bitfinex-derivatives","BTCF0:USTF0",1768258839988,0.010962,91324.0,91312.0,0.09589792]
["bitfinex-derivatives","BTCF0:USTF0",1768258840689,0.010962,91324.0,91312.0,0.18658302]
["bitfinex-derivatives","BTCF0:USTF0",1768258841082,0.010962,91324.0,91313.0,0.09589792]
["bitfinex-derivatives","BTCF0:USTF0",1768258842292,0.010962,91324.0,91315.0,0.09589792]
["bitfinex-derivatives","BTCF0:USTF0",1768258842693,0.010962,91324.0,91315.0,0.18658302]
["bitfinex-derivatives","BTCF0:USTF0",1768258845393,0.00010929,91325.0,91315.0,0.18658302]
["bitfinex-derivatives","BTCF0:USTF0",1768258845594,0.00010929,91325.0,91313.0,0.10686092]
["bitfinex-derivatives","BTCF0:USTF0",1768258846194,0.00010929,91325.0,91314.0,0.09589792]
["bitfinex-derivatives","BTCF0:USTF0",1768258847385,0.00010929,91325.0,91314.0,0.18658302]
["bitfinex-derivatives","BTCF0:USTF0",1768258848796,0.09880434,91327.0,91318.0,0.09589792]
["bitfinex-derivatives","BTCF0:USTF0",1768258849485,0.010961,91326.0,91318.0,0.09589792]
["bitfinex-derivatives","BTCF0:USTF0",1768258849684,0.010961,91326.0,91317.0,0.0906851]
["bitfinex-derivatives","BTCF0:USTF0",1768258852191,0.010962,91325.0,91317.0,0.0906851]
["bitfinex-derivatives","BTCF0:USTF0",1768258853593,0.10976534,91327.0,91317.0,0.0906851]
["bitfinex-derivatives","BTCF0:USTF0",1768258861899,0.01112534,91327.0,91317.0,0.0906851]
["bitfinex-derivatives","BTCF0:USTF0",1768258862104,0.01112534,91327.0,91314.0,0.09589792]
["bitfinex-derivatives","BTCF0:USTF0",1768258863693,0.00016434,91327.0,91313.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768258863898,0.09455079,91315.0,91300.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768258864092,0.010964,91303.0,91290.0,0.13804827]
["bitfinex-derivatives","BTCF0:USTF0",1768258864299,0.010964,91303.0,91289.0,0.09589792]
["bitfinex-derivatives","BTCF0:USTF0",1768258864604,0.010964,91301.0,91291.0,0.10950443]
["bitfinex-derivatives","BTCF0:USTF0",1768258864798,0.010964,91304.0,91289.0,0.09589792]
["bitfinex-derivatives","BTCF0:USTF0",1768258864997,0.010964,91304.0,91290.0,0.10953382]
["bitfinex-derivatives","BTCF0:USTF0",1768258865200,0.010965,91300.0,91290.0,0.10953382]
["bitfinex-derivatives","BTCF0:USTF0",1768258865397,0.010965,91298.0,91290.0,0.10953382]
["bitfinex-derivatives","BTCF0:USTF0",1768258865598,0.010965,91298.0,91290.0,0.20158534]
["bitfinex-derivatives","BTCF0:USTF0",1768258866007,0.010964,91301.0,91290.0,0.09205152]
["bitfinex-derivatives","BTCF0:USTF0",1768258866198,0.010964,91301.0,91291.0,0.10953622]
["bitfinex-derivatives","BTCF0:USTF0",1768258866397,0.010965,91299.0,91291.0,0.10953622]
["bitfinex-derivatives","BTCF0:USTF0",1768258868698,0.010965,91299.0,91292.0,0.09205152]
["bitfinex-derivatives","BTCF0:USTF0",1768258869006,0.010965,91299.0,91287.0,0.09205152]
["bitfinex-derivatives","BTCF0:USTF0",1768258869207,0.010965,91299.0,91288.0,0.09205152]
["bitfinex-derivatives","BTCF0:USTF0",1768258869399,0.010965,91299.0,91293.0,0.10953502]
["bitfinex-derivatives","BTCF0:USTF0",1768258869705,0.010965,91299.0,91288.0,0.09205152]
["bitfinex-derivatives","BTCF0:USTF0",1768258870208,0.010965,91299.0,91289.0,0.10953382]
["bitfinex-derivatives","BTCF0:USTF0",1768258870405,0.010965,91299.0,91289.0,0.20158534]
["bitfinex-derivatives","BTCF0:USTF0",1768258870797,0.010965,91299.0,91289.0,0.09205152]
["bitfinex-derivatives","BTCF0:USTF0",1768258871004,0.010965,91299.0,91290.0,0.10953622]
["bitfinex-derivatives","BTCF0:USTF0",1768258871199,0.09397051,91305.0,91290.0,0.10953622]
["bitfinex-derivatives","BTCF0:USTF0",1768258871401,0.010965,91294.0,91278.0,0.10301852]
["bitfinex-derivatives","BTCF0:USTF0",1768258871606,0.010966,91292.0,91279.0,0.09205152]
["bitfinex-derivatives","BTCF0:USTF0",1768258871806,0.010966,91292.0,91282.0,0.10953622]
["bitfinex-derivatives","BTCF0:USTF0",1768258872008,0.010966,91292.0,91280.0,0.09205152]
["bitfinex-derivatives","BTCF0:USTF0",1768258872410,0.010966,91288.0,91280.0,0.20159734]
["bitfinex-derivatives","BTCF0:USTF0",1768258872600,0.010966,91288.0,91280.0,0.09205152]
["bitfinex-derivatives","BTCF0:USTF0",1768258872800,0.010966,91288.0,91279.0,0.08929184]
["bitfinex-derivatives","BTCF0:USTF0",1768258873002,0.010966,91288.0,91276.0,0.09205152]
["bitfinex-derivatives","BTCF0:USTF0",1768258873803,0.19244617,91295.0,91276.0,0.09205152]
["bitfinex-derivatives","BTCF0:USTF0",1768258874008,0.19244617,91295.0,91273.0,0.10025984]
["bitfinex-derivatives","BTCF0:USTF0",1768258874009,0.09163959,91293.0,91273.0,0.10025984]
["bitfinex-derivatives","BTCF0:USTF0",1768258874209,0.010966,91284.0,91274.0,0.08708693]
["bitfinex-derivatives","BTCF0:USTF0",1768258874509,0.09163959,91291.0,91272.0,0.09567621]
["bitfinex-derivatives","BTCF0:USTF0",1768258874812,0.010967,91282.0,91272.0,0.09567621]
["bitfinex-derivatives","BTCF0:USTF0",1768258875699,0.010967,91280.0,91272.0,0.09567621]
["bitfinex-derivatives","BTCF0:USTF0",1768258878915,0.010967,91281.0,91272.0,0.09567621]
["bitfinex-derivatives","BTCF0:USTF0",1768258880015,0.00016434,91286.0,91272.0,0.09567621]
["bitfinex-derivatives","BTCF0:USTF0",1768258880217,0.010967,91280.0,91272.0,0.09567621]
["bitfinex-derivatives","BTCF0:USTF0",1768258880515,0.010967,91278.0,91272.0,0.09567621]
["bitfinex-derivatives","BTCF0:USTF0",1768258881418,0.010967,91276.0,91272.0,0.09567621]
["bitfinex-derivatives","BTCF0:USTF0",1768258881614,0.00016434,91286.0,91272.0,0.09567621]
["bitfinex-derivatives","BTCF0:USTF0",1768258882501,0.010967,91277.0,91272.0,0.09567621]
["bitfinex-derivatives","BTCF0:USTF0",1768258882713,0.00585461,91277.0,91268.0,0.18276314]
["bitfinex-derivatives","BTCF0:USTF0",1768258883116,0.00585461,91277.0,91270.0,0.09567621]
["bitfinex-derivatives","BTCF0:USTF0",1768258883318,0.010966,91285.0,91270.0,0.09567621]
["bitfinex-derivatives","BTCF0:USTF0",1768258883518,0.010967,91277.0,91270.0,0.09567621]
["bitfinex-derivatives","BTCF0:USTF0",1768258883716,0.00584831,91277.0,91270.0,0.09567621]
["bitfinex-derivatives","BTCF0:USTF0",1768258884423,0.010966,91285.0,91270.0,0.09567621]
["bitfinex-derivatives","BTCF0:USTF0",1768258884718,0.010967,91278.0,91270.0,0.09567621]
["bitfinex-derivatives","BTCF0:USTF0",1768258884919,0.00587828,91278.0,91270.0,0.09567621]
["bitfinex-derivatives","BTCF0:USTF0",1768258885225,0.010966,91285.0,91270.0,0.09567621]
["bitfinex-derivatives","BTCF0:USTF0",1768258887521,0.010967,91277.0,91270.0,0.09567621]
["bitfinex-derivatives","BTCF0:USTF0",1768258887712,0.00583624,91277.0,91270.0,0.09567621]
["bitfinex-derivatives","BTCF0:USTF0",1768258888019,0.010967,91282.0,91270.0,0.09567621]
["bitfinex-derivatives","BTCF0:USTF0",1768258888222,0.010967,91278.0,91270.0,0.09567621]
["bitfinex-derivatives","BTCF0:USTF0",1768258888424,0.00689401,91278.0,91270.0,0.09567621]
["bitfinex-derivatives","BTCF0:USTF0",1768258888922,0.00689401,91278.0,91271.0,0.09567621]
["bitfinex-derivatives","BTCF0:USTF0",1768258889119,0.010967,91275.0,91272.0,0.08708693]
["bitfinex-derivatives","BTCF0:USTF0",1768258889426,0.00689072,91278.0,91272.0,0.08708693]
["bitfinex-derivatives","BTCF0:USTF0",1768258889609,0.00685842,91277.0,91272.0,0.08708693]
["bitfinex-derivatives","BTCF0:USTF0",1768258890522,0.010967,91276.0,91268.0,0.18276314]
["bitfinex-derivatives","BTCF0:USTF0",1768258890814,0.010966,91285.0,91270.0,0.09567621]
["bitfinex-derivatives","BTCF0:USTF0",1768258891007,0.010967,91276.0,91270.0,0.09567621]
["bitfinex-derivatives","BTCF0:USTF0",1768258891421,0.010966,91285.0,91270.0,0.09567621]
["bitfinex-derivatives","BTCF0:USTF0",1768258891721,0.00685626,91277.0,91270.0,0.09567621]
["bitfinex-derivatives","BTCF0:USTF0",1768258891916,0.00685626,91277.0,91270.0,0.18276314]
["bitfinex-derivatives","BTCF0:USTF0",1768258892921,0.010966,91285.0,91271.0,0.09567621]
["bitfinex-derivatives","BTCF0:USTF0",1768258893515,0.00685331,91277.0,91271.0,0.09567621]
["bitfinex-derivatives","BTCF0:USTF0",1768258893713,0.010966,91285.0,91271.0,0.09567621]
["bitfinex-derivatives","BTCF0:USTF0",1768258893908,0.010967,91277.0,91270.0,0.08708693]
["bitfinex-derivatives","BTCF0:USTF0",1768258896423,0.010967,91277.0,91270.0,0.18330941]
["bitfinex-derivatives","BTCF0:USTF0",1768258897323,0.010966,91285.0,91274.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768258897724,0.00016434,91286.0,91274.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768258897921,0.010967,91278.0,91274.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768258898113,0.010967,91278.0,91266.0,0.10956082]
["bitfinex-derivatives","BTCF0:USTF0",1768258899521,0.010967,91278.0,91268.0,0.09622248]
["bitfinex-derivatives","BTCF0:USTF0",1768258899824,0.010967,91278.0,91269.0,0.09622248]
["bitfinex-derivatives","BTCF0:USTF0",1768258900208,0.010967,91281.0,91269.0,0.2057839]
["bitfinex-derivatives","BTCF0:USTF0",1768258900726,0.00016434,91286.0,91269.0,0.2057839]
["bitfinex-derivatives","BTCF0:USTF0",1768258901225,0.00016434,91286.0,91270.0,0.09622248]
["bitfinex-derivatives","BTCF0:USTF0",1768258901427,0.010967,91280.0,91270.0,0.09622248]
["bitfinex-derivatives","BTCF0:USTF0",1768258903528,0.010967,91280.0,91268.0,0.08727042]
["bitfinex-derivatives","BTCF0:USTF0",1768258903729,0.010967,91280.0,91269.0,0.1834929]
["bitfinex-derivatives","BTCF0:USTF0",1768258904031,0.010967,91280.0,91271.0,0.09622248]
["bitfinex-derivatives","BTCF0:USTF0",1768258904623,0.010967,91280.0,91271.0,0.1834929]
["bitfinex-derivatives","BTCF0:USTF0",1768258904824,0.010967,91280.0,91272.0,0.09622248]
["bitfinex-derivatives","BTCF0:USTF0",1768258909834,0.09884434,91286.0,91272.0,0.09622248]
["bitfinex-derivatives","BTCF0:USTF0",1768258910733,0.010967,91280.0,91272.0,0.09622248]
["bitfinex-derivatives","BTCF0:USTF0",1768258911039,0.09136657,91283.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768258911235,0.010968,91268.0,91258.0,0.13804827]
["bitfinex-derivatives","BTCF0:USTF0",1768258911438,0.010969,91266.0,91258.0,0.13804827]
["bitfinex-derivatives","BTCF0:USTF0",1768258911740,0.01097,91256.0,91247.0,0.08727042]
["bitfinex-derivatives","BTCF0:USTF0",1768258912527,0.00016434,91261.0,91242.0,0.18595042]
["bitfinex-derivatives","BTCF0:USTF0",1768258912528,0.01097,91254.0,91242.0,0.18595042]
["bitfinex-derivatives","BTCF0:USTF0",1768258912733,0.01097,91254.0,91244.0,0.01258341]
["bitfinex-derivatives","BTCF0:USTF0",1768258912934,0.01097,91254.0,91242.0,0.18595042]
["bitfinex-derivatives","BTCF0:USTF0",1768258913240,0.01097,91254.0,91242.0,0.25981389]
["bitfinex-derivatives","BTCF0:USTF0",1768258913634,0.01097,91257.0,91242.0,0.25981389]
["bitfinex-derivatives","BTCF0:USTF0",1768258913842,0.01097,91258.0,91242.0,0.27078489]
["bitfinex-derivatives","BTCF0:USTF0",1768258914134,0.01097,91257.0,91242.0,0.25981389]
["bitfinex-derivatives","BTCF0:USTF0",1768258914732,0.01097,91257.0,91243.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768258915927,0.01097,91258.0,91242.0,0.25981389]
["bitfinex-derivatives","BTCF0:USTF0",1768258916128,0.01113334,91261.0,91247.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768258916332,0.00016434,91261.0,91244.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768258916734,0.010969,91259.0,91243.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768258916935,0.010969,91259.0,91242.0,0.25981389]
["bitfinex-derivatives","BTCF0:USTF0",1768258916936,0.010969,91259.0,91245.0,0.01645078]
["bitfinex-derivatives","BTCF0:USTF0",1768258917828,0.00016434,91261.0,91247.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768258918131,0.01097,91258.0,91247.0,0.06732996]
["bitfinex-derivatives","BTCF0:USTF0",1768258918445,0.00016434,91261.0,91251.0,0.06732996]
["bitfinex-derivatives","BTCF0:USTF0",1768258918633,0.00016434,91261.0,91252.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768258918833,0.00016434,91261.0,91251.0,0.06732996]
["bitfinex-derivatives","BTCF0:USTF0",1768258919033,0.00016434,91261.0,91250.0,0.08727042]
["bitfinex-derivatives","BTCF0:USTF0",1768258920043,0.00016434,91261.0,91249.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768258920641,0.01113334,91261.0,91249.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768258920938,0.00016434,91261.0,91248.0,0.06772668]
["bitfinex-derivatives","BTCF0:USTF0",1768258921144,0.00016434,91261.0,91248.0,0.07869768]
["bitfinex-derivatives","BTCF0:USTF0",1768258921645,0.00016434,91261.0,91248.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768258921852,0.010969,91260.0,91248.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768258922544,0.00016434,91261.0,91245.0,0.00547978]
["bitfinex-derivatives","BTCF0:USTF0",1768258922739,0.10179626,91261.0,91247.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768258923047,0.010969,91259.0,91247.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768258923247,0.00016434,91261.0,91245.0,0.00547978]
["bitfinex-derivatives","BTCF0:USTF0",1768258923449,0.01113334,91261.0,91248.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768258923650,0.09066292,91259.0,91245.0,0.00547978]
["bitfinex-derivatives","BTCF0:USTF0",1768258924241,0.09136657,91260.0,91248.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768258924744,0.09136657,91260.0,91245.0,0.01645078]
["bitfinex-derivatives","BTCF0:USTF0",1768258924950,0.09136657,91260.0,91245.0,0.00547978]
["bitfinex-derivatives","BTCF0:USTF0",1768258925340,0.24146797,91260.0,91246.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768258925535,0.25243697,91260.0,91245.0,0.00547978]
["bitfinex-derivatives","BTCF0:USTF0",1768258925953,0.25243697,91260.0,91246.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768258926547,0.01097,91258.0,91245.0,0.00547978]
["bitfinex-derivatives","BTCF0:USTF0",1768258927053,0.01097,91258.0,91245.0,0.01645078]
["bitfinex-derivatives","BTCF0:USTF0",1768258927248,0.24146797,91260.0,91245.0,0.00547978]
["bitfinex-derivatives","BTCF0:USTF0",1768258927451,0.09424715,91256.0,91245.0,0.00547978]
["bitfinex-derivatives","BTCF0:USTF0",1768258927638,0.09424715,91254.0,91236.0,0.01260232]
["bitfinex-derivatives","BTCF0:USTF0",1768258927843,0.09424715,91254.0,91235.0,0.09059485]
["bitfinex-derivatives","BTCF0:USTF0",1768258927844,0.1610724,91250.0,91235.0,0.09059485]
["bitfinex-derivatives","BTCF0:USTF0",1768258928151,0.1610724,91250.0,91238.0,0.10958723]
["bitfinex-derivatives","BTCF0:USTF0",1768258928152,0.010971,91248.0,91238.0,0.10958723]
["bitfinex-derivatives","BTCF0:USTF0",1768258928353,0.09424715,91253.0,91236.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768258928543,0.09424715,91253.0,91236.0,0.12056704]
["bitfinex-derivatives","BTCF0:USTF0",1768258928940,0.010971,91248.0,91235.0,0.01237097]
["bitfinex-derivatives","BTCF0:USTF0",1768258929252,0.010973,91233.0,91225.0,0.00039147]
["bitfinex-derivatives","BTCF0:USTF0",1768258929444,0.010973,91233.0,91214.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768258929445,0.09424715,91232.0,91214.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768258929640,0.09424715,91230.0,91214.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768258930055,0.24434855,91230.0,91214.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768258930448,0.00011946,91229.0,91214.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768258934458,0.09506058,91228.0,91214.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768258934654,0.08550538,91229.0,91214.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768258935051,0.09506058,91228.0,91210.0,0.012421]
["bitfinex-derivatives","BTCF0:USTF0",1768258935251,0.09506058,91224.0,91207.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768258935557,0.09506058,91228.0,91210.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768258935761,0.09506058,91228.0,91210.0,0.09491697]
["bitfinex-derivatives","BTCF0:USTF0",1768258935954,0.00011946,91229.0,91210.0,0.08263455]
["bitfinex-derivatives","BTCF0:USTF0",1768258936154,0.00011946,91229.0,91211.0,0.16093168]
["bitfinex-derivatives","BTCF0:USTF0",1768258936460,0.00011946,91229.0,91212.0,0.07165955]
["bitfinex-derivatives","BTCF0:USTF0",1768258937157,0.01109246,91229.0,91212.0,0.07165955]
["bitfinex-derivatives","BTCF0:USTF0",1768258937354,0.09506058,91227.0,91210.0,0.01241323]
["bitfinex-derivatives","BTCF0:USTF0",1768258937556,0.09506058,91227.0,91208.0,0.08305279]
["bitfinex-derivatives","BTCF0:USTF0",1768258937756,0.08538592,91228.0,91208.0,0.08305279]
["bitfinex-derivatives","BTCF0:USTF0",1768258937961,0.08538592,91228.0,91209.0,0.07207779]
["bitfinex-derivatives","BTCF0:USTF0",1768258938156,0.08538592,91228.0,91209.0,0.0848017]
["bitfinex-derivatives","BTCF0:USTF0",1768258938553,0.010974,91222.0,91209.0,0.07207779]
["bitfinex-derivatives","BTCF0:USTF0",1768258938962,0.1804465,91228.0,91209.0,0.07207779]
["bitfinex-derivatives","BTCF0:USTF0",1768258939351,0.010974,91224.0,91209.0,0.07207779]
["bitfinex-derivatives","BTCF0:USTF0",1768258939552,0.010974,91222.0,91209.0,0.07207779]
["bitfinex-derivatives","BTCF0:USTF0",1768258940361,0.010974,91220.0,91208.0,0.01269713]
["bitfinex-derivatives","BTCF0:USTF0",1768258940658,0.1610754,91220.0,91205.0,0.0776074]
["bitfinex-derivatives","BTCF0:USTF0",1768258941565,0.1610754,91220.0,91205.0,0.0885834]
["bitfinex-derivatives","BTCF0:USTF0",1768258941762,0.010974,91220.0,91205.0,0.0885834]
["bitfinex-derivatives","BTCF0:USTF0",1768258942063,0.09506058,91226.0,91205.0,0.0885834]
["bitfinex-derivatives","BTCF0:USTF0",1768258942456,0.010974,91218.0,91205.0,0.0776074]
["bitfinex-derivatives","BTCF0:USTF0",1768258942860,0.010974,91221.0,91208.0,0.0723682]
["bitfinex-derivatives","BTCF0:USTF0",1768258943261,0.1501014,91220.0,91207.0,0.08927213]
["bitfinex-derivatives","BTCF0:USTF0",1768258943460,0.010974,91221.0,91205.0,0.07785039]
["bitfinex-derivatives","BTCF0:USTF0",1768258943860,0.010974,91219.0,91206.0,0.0723682]
["bitfinex-derivatives","BTCF0:USTF0",1768258944860,0.010974,91217.0,91206.0,0.0723682]
["bitfinex-derivatives","BTCF0:USTF0",1768258945265,0.010975,91213.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768258945471,0.010975,91213.0,91198.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768258945655,0.1501014,91210.0,91198.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768258946055,0.10603558,91213.0,91198.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768258946366,0.1501014,91210.0,91194.0,0.08259633]
["bitfinex-derivatives","BTCF0:USTF0",1768258946760,0.1501014,91210.0,91195.0,0.0689978]
["bitfinex-derivatives","BTCF0:USTF0",1768258947160,0.14462042,91210.0,91195.0,0.0689978]
["bitfinex-derivatives","BTCF0:USTF0",1768258947563,0.010976,91207.0,91195.0,0.0689978]
["bitfinex-derivatives","BTCF0:USTF0",1768258947763,0.14462042,91210.0,91195.0,0.0689978]
["bitfinex-derivatives","BTCF0:USTF0",1768258948568,0.010976,91207.0,91195.0,0.0689978]
["bitfinex-derivatives","BTCF0:USTF0",1768258951259,0.1501014,91210.0,91195.0,0.0689978]
["bitfinex-derivatives","BTCF0:USTF0",1768258952374,0.010976,91204.0,91191.0,0.06927057]
["bitfinex-derivatives","BTCF0:USTF0",1768258952572,7.82e-05,91203.0,91191.0,0.08024857]
["bitfinex-derivatives","BTCF0:USTF0",1768258952758,7.82e-05,91203.0,91192.0,0.06850602]
["bitfinex-derivatives","BTCF0:USTF0",1768258953165,7.82e-05,91203.0,91193.0,0.06850602]
["bitfinex-derivatives","BTCF0:USTF0",1768258957876,7.82e-05,91203.0,91177.0,0.07204307]
["bitfinex-derivatives","BTCF0:USTF0",1768258957877,0.08792108,91201.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768258958074,7.82e-05,91203.0,91190.0,0.06471077]
["bitfinex-derivatives","BTCF0:USTF0",1768258958267,7.82e-05,91203.0,91191.0,0.14852985]
["bitfinex-derivatives","BTCF0:USTF0",1768258958473,7.82e-05,91203.0,91192.0,0.06471077]
["bitfinex-derivatives","BTCF0:USTF0",1768258958671,0.0110542,91203.0,91192.0,0.06471077]
["bitfinex-derivatives","BTCF0:USTF0",1768258959278,0.0110542,91203.0,91190.0,0.05844661]
["bitfinex-derivatives","BTCF0:USTF0",1768258959874,0.0110542,91203.0,91191.0,0.14226569]
["bitfinex-derivatives","BTCF0:USTF0",1768258960179,0.010977,91200.0,91186.0,0.11140431]
["bitfinex-derivatives","BTCF0:USTF0",1768258960381,0.010977,91198.0,91186.0,0.11140431]
["bitfinex-derivatives","BTCF0:USTF0",1768258960979,0.010977,91198.0,91186.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768258961179,0.010977,91198.0,91185.0,0.06032923]
["bitfinex-derivatives","BTCF0:USTF0",1768258961977,0.1501014,91200.0,91186.0,0.08381908]
["bitfinex-derivatives","BTCF0:USTF0",1768258962172,0.17958417,91199.0,91185.0,0.00548339]
["bitfinex-derivatives","BTCF0:USTF0",1768258962375,0.17958417,91198.0,91180.0,0.01110086]
["bitfinex-derivatives","BTCF0:USTF0",1768258962581,0.08792108,91198.0,91180.0,0.06581315]
["bitfinex-derivatives","BTCF0:USTF0",1768258962783,0.010977,91196.0,91180.0,0.06581315]
["bitfinex-derivatives","BTCF0:USTF0",1768258963383,0.010977,91196.0,91180.0,0.05483415]
["bitfinex-derivatives","BTCF0:USTF0",1768258963681,0.010977,91196.0,91181.0,0.05471229]
["bitfinex-derivatives","BTCF0:USTF0",1768258964591,0.1501014,91200.0,91181.0,0.05471229]
["bitfinex-derivatives","BTCF0:USTF0",1768258964888,0.24176449,91200.0,91181.0,0.05471229]
["bitfinex-derivatives","BTCF0:USTF0",1768258965290,0.010977,91196.0,91181.0,0.05471229]
["bitfinex-derivatives","BTCF0:USTF0",1768258966388,0.010977,91192.0,91181.0,0.05471229]
["bitfinex-derivatives","BTCF0:USTF0",1768258966989,0.010977,91193.0,91181.0,0.05471229]
["bitfinex-derivatives","BTCF0:USTF0",1768258967789,0.010978,91191.0,91181.0,0.05471229]
["bitfinex-derivatives","BTCF0:USTF0",1768258968290,0.010978,91189.0,91181.0,0.05471229]
["bitfinex-derivatives","BTCF0:USTF0",1768258968491,0.010978,91192.0,91181.0,0.05471229]
["bitfinex-derivatives","BTCF0:USTF0",1768258969081,0.010978,91190.0,91181.0,0.05471229]
["bitfinex-derivatives","BTCF0:USTF0",1768258969282,0.00016443,91196.0,91181.0,0.05471229]
["bitfinex-derivatives","BTCF0:USTF0",1768258969478,0.00016443,91196.0,91182.0,0.048567]
["bitfinex-derivatives","BTCF0:USTF0",1768258970094,0.010978,91190.0,91182.0,0.048567]
["bitfinex-derivatives","BTCF0:USTF0",1768258970795,0.010978,91191.0,91182.0,0.048567]
["bitfinex-derivatives","BTCF0:USTF0",1768258971500,0.00549581,91191.0,91182.0,0.048567]
["bitfinex-derivatives","BTCF0:USTF0",1768258972494,0.00549581,91191.0,91180.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1768258972684,0.010977,91194.0,91180.0,0.04224928]
["bitfinex-derivatives","BTCF0:USTF0",1768258974296,0.010978,91191.0,91180.0,0.04224928]
["bitfinex-derivatives","BTCF0:USTF0",1768258974494,0.00016443,91196.0,91180.0,0.04224928]
["bitfinex-derivatives","BTCF0:USTF0",1768258975489,0.010978,91192.0,91180.0,0.04224928]
["bitfinex-derivatives","BTCF0:USTF0",1768258976198,0.1501014,91190.0,91180.0,0.04224928]
["bitfinex-derivatives","BTCF0:USTF0",1768258977997,0.010978,91192.0,91180.0,0.04224928]
["bitfinex-derivatives","BTCF0:USTF0",1768258978790,0.010978,91192.0,91181.0,0.08381908]
["bitfinex-derivatives","BTCF0:USTF0",1768258978998,0.010978,91191.0,91182.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768258979187,0.010978,91191.0,91181.0,0.08381908]
["bitfinex-derivatives","BTCF0:USTF0",1768258980294,0.17958417,91179.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768258980494,0.09166309,91170.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768258980699,0.19056417,91170.0,91152.0,0.01424646]
["bitfinex-derivatives","BTCF0:USTF0",1768258981005,0.01098,91168.0,91148.0,0.09480208]
["bitfinex-derivatives","BTCF0:USTF0",1768258981208,0.32968557,91170.0,91148.0,0.08381908]
["bitfinex-derivatives","BTCF0:USTF0",1768258981503,0.17971775,91167.0,91148.0,0.08381908]
["bitfinex-derivatives","BTCF0:USTF0",1768258981704,0.010981,91166.0,91149.0,0.10969603]
["bitfinex-derivatives","BTCF0:USTF0",1768258981900,0.17958417,91164.0,91149.0,0.10969603]
["bitfinex-derivatives","BTCF0:USTF0",1768258982105,0.08792108,91164.0,91149.0,0.10969603]
["bitfinex-derivatives","BTCF0:USTF0",1768258982291,0.17958417,91162.0,91148.0,0.01372489]
["bitfinex-derivatives","BTCF0:USTF0",1768258982496,0.19056517,91166.0,91147.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768258982708,0.09166309,91165.0,91147.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768258983003,0.09166309,91165.0,91147.0,0.02532208]
["bitfinex-derivatives","BTCF0:USTF0",1768258983205,0.09166309,91165.0,91147.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768258983900,0.17958417,91165.0,91147.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768258984404,0.17958417,91165.0,91149.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768258985203,0.09149852,91164.0,91149.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768258987497,0.09149852,91164.0,91146.0,0.02472883]
["bitfinex-derivatives","BTCF0:USTF0",1768258987902,0.17338146,91164.0,91146.0,0.02472883]
["bitfinex-derivatives","BTCF0:USTF0",1768258988807,0.00013358,91167.0,91148.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768258989006,0.00013358,91167.0,91148.0,0.09301038]
["bitfinex-derivatives","BTCF0:USTF0",1768258989208,0.010981,91166.0,91148.0,0.09301038]
["bitfinex-derivatives","BTCF0:USTF0",1768258989406,0.00013358,91167.0,91151.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768258990596,0.00013358,91167.0,91151.0,0.09300938]
["bitfinex-derivatives","BTCF0:USTF0",1768258990998,0.01098,91168.0,91151.0,0.09300938]
["bitfinex-derivatives","BTCF0:USTF0",1768258992000,8.497e-05,91167.0,91151.0,0.09300938]
["bitfinex-derivatives","BTCF0:USTF0",1768258992594,0.010981,91166.0,91151.0,0.09300938]
["bitfinex-derivatives","BTCF0:USTF0",1768258992994,0.010981,91166.0,91151.0,0.08202738]
["bitfinex-derivatives","BTCF0:USTF0",1768258993395,0.202,91211.0,91151.0,0.08202738]
["bitfinex-derivatives","BTCF0:USTF0",1768258993605,0.010979,91180.0,91164.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768258993796,0.010979,91180.0,91153.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768258993797,0.010978,91186.0,91169.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768258994003,0.010978,91186.0,91169.0,0.10016558]
["bitfinex-derivatives","BTCF0:USTF0",1768258995406,0.010978,91186.0,91171.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768258995599,0.18580357,91207.0,91180.0,0.08918558]
["bitfinex-derivatives","BTCF0:USTF0",1768258995800,0.08820065,91207.0,91185.0,0.09466897]
["bitfinex-derivatives","BTCF0:USTF0",1768258996104,0.010975,91209.0,91190.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768258996301,0.010976,91207.0,91190.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768258998015,0.0988,91224.0,91196.0,0.10016258]
["bitfinex-derivatives","BTCF0:USTF0",1768258998211,0.010975,91216.0,91198.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768258998714,0.010975,91216.0,91199.0,0.10965092]
["bitfinex-derivatives","BTCF0:USTF0",1768258998911,0.010975,91216.0,91199.0,0.1988365]
["bitfinex-derivatives","BTCF0:USTF0",1768259000209,0.010975,91216.0,91200.0,0.10016158]
["bitfinex-derivatives","BTCF0:USTF0",1768259000415,0.0988,91224.0,91202.0,0.08918558]
["bitfinex-derivatives","BTCF0:USTF0",1768259000713,0.010974,91219.0,91202.0,0.08918558]
["bitfinex-derivatives","BTCF0:USTF0",1768259001107,0.010974,91217.0,91202.0,0.08918558]
["bitfinex-derivatives","BTCF0:USTF0",1768259001309,0.010974,91217.0,91201.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259004110,0.010974,91217.0,91202.0,0.08918558]
["bitfinex-derivatives","BTCF0:USTF0",1768259004311,0.010974,91220.0,91203.0,0.10016158]
["bitfinex-derivatives","BTCF0:USTF0",1768259004511,0.010974,91223.0,91203.0,0.10016158]
["bitfinex-derivatives","BTCF0:USTF0",1768259004709,0.010974,91223.0,91206.0,0.08918558]
["bitfinex-derivatives","BTCF0:USTF0",1768259004918,0.00548098,91225.0,91208.0,0.08918558]
["bitfinex-derivatives","BTCF0:USTF0",1768259005217,0.01645498,91225.0,91208.0,0.08918558]
["bitfinex-derivatives","BTCF0:USTF0",1768259006622,0.01645498,91225.0,91210.0,0.08918558]
["bitfinex-derivatives","BTCF0:USTF0",1768259006921,0.01645498,91225.0,91211.0,0.18794558]
["bitfinex-derivatives","BTCF0:USTF0",1768259007123,0.00548098,91225.0,91211.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259007320,0.00548098,91225.0,91212.0,0.08918558]
["bitfinex-derivatives","BTCF0:USTF0",1768259008818,0.010973,91231.0,91214.0,0.08918558]
["bitfinex-derivatives","BTCF0:USTF0",1768259009123,0.010973,91231.0,91211.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259009124,0.010972,91234.0,91217.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768259009421,0.010973,91232.0,91217.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768259013226,0.010973,91232.0,91219.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768259015824,0.010973,91233.0,91218.0,0.08874178]
["bitfinex-derivatives","BTCF0:USTF0",1768259016038,0.010972,91237.0,91225.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768259016640,0.010972,91236.0,91221.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768259017935,0.010972,91236.0,91223.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768259018841,0.28203812,91240.0,91218.0,0.08874178]
["bitfinex-derivatives","BTCF0:USTF0",1768259019044,0.010972,91237.0,91223.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768259019433,0.08621186,91236.0,91225.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768259019642,0.18327812,91236.0,91225.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768259020438,0.18327812,91236.0,91223.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768259021037,0.08621186,91236.0,91223.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768259023640,0.08621186,91236.0,91214.0,0.08874178]
["bitfinex-derivatives","BTCF0:USTF0",1768259023641,0.18327812,91220.0,91207.0,0.01114053]
["bitfinex-derivatives","BTCF0:USTF0",1768259023842,0.18327812,91211.0,91198.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259024042,0.08621186,91210.0,91196.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259024247,0.010976,91208.0,91196.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259024841,0.010976,91208.0,91197.0,0.10964371]
["bitfinex-derivatives","BTCF0:USTF0",1768259026044,0.010976,91208.0,91197.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259026045,0.010976,91206.0,91197.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259026442,0.010976,91204.0,91197.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259027042,0.010976,91204.0,91185.0,0.09422517]
["bitfinex-derivatives","BTCF0:USTF0",1768259027247,0.08621186,91200.0,91186.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259027444,0.08621186,91196.0,91186.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259027652,0.08621186,91194.0,91186.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259029950,0.19425512,91198.0,91186.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259030152,0.010978,91184.0,91160.0,0.08874178]
["bitfinex-derivatives","BTCF0:USTF0",1768259030451,0.010979,91178.0,91168.0,0.10965874]
["bitfinex-derivatives","BTCF0:USTF0",1768259030645,0.08621186,91181.0,91168.0,0.10965874]
["bitfinex-derivatives","BTCF0:USTF0",1768259030948,0.08621186,91181.0,91167.0,0.10965874]
["bitfinex-derivatives","BTCF0:USTF0",1768259031140,0.00010555,91180.0,91167.0,0.10965874]
["bitfinex-derivatives","BTCF0:USTF0",1768259031453,0.00010555,91180.0,91166.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259031753,0.00010555,91180.0,91167.0,0.10968039]
["bitfinex-derivatives","BTCF0:USTF0",1768259032748,0.010979,91176.0,91160.0,0.08874178]
["bitfinex-derivatives","BTCF0:USTF0",1768259032955,0.010979,91176.0,91158.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768259033146,0.010979,91176.0,91161.0,0.10968099]
["bitfinex-derivatives","BTCF0:USTF0",1768259033345,0.010979,91176.0,91158.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768259033748,0.010979,91176.0,91159.0,0.10968881]
["bitfinex-derivatives","BTCF0:USTF0",1768259036048,0.010979,91176.0,91160.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768259036249,0.19425712,91178.0,91160.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768259036558,0.18327812,91173.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1768259036866,0.15051388,91180.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1768259036867,0.08621186,91166.0,91146.0,0.2194306]
["bitfinex-derivatives","BTCF0:USTF0",1768259037161,0.08621186,91165.0,91150.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1768259037853,0.18327812,91165.0,91150.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1768259038653,0.08621186,91164.0,91150.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1768259040461,0.18327812,91164.0,91150.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1768259040661,0.18327812,91163.0,91150.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1768259041058,0.18327812,91162.0,91150.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1768259042167,0.09876,91174.0,91146.0,0.109743]
["bitfinex-derivatives","BTCF0:USTF0",1768259042168,0.18327812,91158.0,91146.0,0.109743]
["bitfinex-derivatives","BTCF0:USTF0",1768259042461,0.08621186,91158.0,91147.0,0.10970204]
["bitfinex-derivatives","BTCF0:USTF0",1768259043763,0.09723078,91162.0,91147.0,0.10970204]
["bitfinex-derivatives","BTCF0:USTF0",1768259045166,0.18752828,91162.0,91147.0,0.10970204]
["bitfinex-derivatives","BTCF0:USTF0",1768259045462,0.18869372,91127.0,91125.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768259045659,0.010985,91126.0,91108.0,0.08392578]
["bitfinex-derivatives","BTCF0:USTF0",1768259045850,0.010986,91124.0,91109.0,0.09084866]
["bitfinex-derivatives","BTCF0:USTF0",1768259046059,0.010986,91123.0,91114.0,0.08392578]
["bitfinex-derivatives","BTCF0:USTF0",1768259046255,9.747e-05,91122.0,91115.0,0.07986266]
["bitfinex-derivatives","BTCF0:USTF0",1768259046764,0.010986,91125.0,91115.0,0.18960985]
["bitfinex-derivatives","BTCF0:USTF0",1768259047258,0.00016463,91126.0,91115.0,0.18960985]
["bitfinex-derivatives","BTCF0:USTF0",1768259047259,0.010986,91123.0,91115.0,0.10974719]
["bitfinex-derivatives","BTCF0:USTF0",1768259047464,0.010986,91123.0,91108.0,0.08392578]
["bitfinex-derivatives","BTCF0:USTF0",1768259047664,9.682e-05,91122.0,91108.0,0.08392578]
["bitfinex-derivatives","BTCF0:USTF0",1768259048769,0.010986,91121.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768259049068,0.010986,91119.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768259050760,0.15057423,91115.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768259051762,0.15057423,91120.0,91106.0,0.0870558]
["bitfinex-derivatives","BTCF0:USTF0",1768259051961,0.15057423,91120.0,91107.0,0.08392578]
["bitfinex-derivatives","BTCF0:USTF0",1768259051962,0.24937423,91120.0,91107.0,0.08392578]
["bitfinex-derivatives","BTCF0:USTF0",1768259052163,0.24937423,91120.0,91107.0,0.17098158]
["bitfinex-derivatives","BTCF0:USTF0",1768259053870,0.24937423,91120.0,91107.0,0.08392578]
["bitfinex-derivatives","BTCF0:USTF0",1768259054271,0.15057423,91120.0,91107.0,0.08392578]
["bitfinex-derivatives","BTCF0:USTF0",1768259054866,0.15057423,91120.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768259055363,0.010986,91121.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768259055672,0.15057423,91120.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768259057370,0.010987,91114.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768259058373,0.010987,91117.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768259058772,0.16156023,91120.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768259058972,0.010986,91121.0,91107.0,0.09000798]
["bitfinex-derivatives","BTCF0:USTF0",1768259059174,0.09884,91124.0,91110.0,0.07401129]
["bitfinex-derivatives","BTCF0:USTF0",1768259059368,0.09884,91124.0,91112.0,0.07353431]
["bitfinex-derivatives","BTCF0:USTF0",1768259059762,0.09884,91124.0,91107.0,0.07353431]
["bitfinex-derivatives","BTCF0:USTF0",1768259060163,0.15057423,91120.0,91107.0,0.07353431]
["bitfinex-derivatives","BTCF0:USTF0",1768259061169,0.010986,91119.0,91107.0,0.07353431]
["bitfinex-derivatives","BTCF0:USTF0",1768259061971,0.010986,91119.0,91107.0,0.16354229]
["bitfinex-derivatives","BTCF0:USTF0",1768259062277,0.010986,91119.0,91108.0,0.07153509]
["bitfinex-derivatives","BTCF0:USTF0",1768259063875,0.00016463,91126.0,91109.0,0.07290411]
["bitfinex-derivatives","BTCF0:USTF0",1768259064481,0.00016463,91126.0,91110.0,0.16291209]
["bitfinex-derivatives","BTCF0:USTF0",1768259064671,0.00550141,91120.0,91111.0,0.07290411]
["bitfinex-derivatives","BTCF0:USTF0",1768259065378,0.010987,91114.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768259066082,0.10021315,91114.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768259068173,0.08922615,91114.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768259068385,0.010986,91117.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768259074487,0.19325448,91115.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768259074686,0.19325448,91113.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768259075188,0.09513099,91113.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768259077790,0.010987,91115.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768259078481,0.010986,91118.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768259078684,0.010986,91121.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768259078878,0.010986,91120.0,91108.0,0.08207439]
["bitfinex-derivatives","BTCF0:USTF0",1768259079089,0.010986,91120.0,91109.0,0.08207439]
["bitfinex-derivatives","BTCF0:USTF0",1768259079289,0.09884,91124.0,91110.0,0.08207439]
["bitfinex-derivatives","BTCF0:USTF0",1768259080396,0.010986,91120.0,91110.0,0.08207439]
["bitfinex-derivatives","BTCF0:USTF0",1768259080602,0.010986,91118.0,91110.0,0.08207439]
["bitfinex-derivatives","BTCF0:USTF0",1768259080894,0.00550381,91118.0,91106.0,0.07055478]
["bitfinex-derivatives","BTCF0:USTF0",1768259081092,0.00550381,91118.0,91107.0,0.07055478]
["bitfinex-derivatives","BTCF0:USTF0",1768259081896,0.010987,91116.0,91107.0,0.07055478]
["bitfinex-derivatives","BTCF0:USTF0",1768259082084,0.010986,91119.0,91107.0,0.16939478]
["bitfinex-derivatives","BTCF0:USTF0",1768259083093,0.010986,91119.0,91108.0,0.06991342]
["bitfinex-derivatives","BTCF0:USTF0",1768259083295,0.010986,91119.0,91109.0,0.06991342]
["bitfinex-derivatives","BTCF0:USTF0",1768259084102,0.010986,91119.0,91107.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768259084392,0.010986,91119.0,91107.0,0.16875342]
["bitfinex-derivatives","BTCF0:USTF0",1768259085292,0.010986,91119.0,91108.0,0.06746395]
["bitfinex-derivatives","BTCF0:USTF0",1768259086498,0.010986,91120.0,91108.0,0.07845195]
["bitfinex-derivatives","BTCF0:USTF0",1768259086698,0.010986,91120.0,91108.0,0.06746395]
["bitfinex-derivatives","BTCF0:USTF0",1768259088600,0.010986,91120.0,91107.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768259088790,0.010989,91100.0,91098.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259088994,0.10611999,91100.0,91098.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259089198,0.010989,91100.0,91098.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259091199,0.20424348,91100.0,91098.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259091400,0.19325448,91097.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768259091602,0.09513099,91097.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1768259091800,0.09513099,91097.0,91086.0,0.10977068]
["bitfinex-derivatives","BTCF0:USTF0",1768259094301,0.09812349,91099.0,91086.0,0.10977068]
["bitfinex-derivatives","BTCF0:USTF0",1768259094697,0.09812349,91098.0,91086.0,0.10977068]
["bitfinex-derivatives","BTCF0:USTF0",1768259094892,0.09513099,91099.0,91086.0,0.10977068]
["bitfinex-derivatives","BTCF0:USTF0",1768259095094,0.00016463,91100.0,91086.0,0.10977068]
["bitfinex-derivatives","BTCF0:USTF0",1768259095298,0.00016463,91100.0,91086.0,0.12076068]
["bitfinex-derivatives","BTCF0:USTF0",1768259095693,0.00016463,91100.0,91087.0,0.18452621]
["bitfinex-derivatives","BTCF0:USTF0",1768259095892,0.00016463,91100.0,91088.0,0.09028882]
["bitfinex-derivatives","BTCF0:USTF0",1768259096301,0.00016463,91100.0,91089.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768259096894,0.00016463,91100.0,91088.0,0.09028882]
["bitfinex-derivatives","BTCF0:USTF0",1768259097102,0.00566563,91105.0,91089.0,0.10127882]
["bitfinex-derivatives","BTCF0:USTF0",1768259097294,0.00566563,91105.0,91089.0,0.09028882]
["bitfinex-derivatives","BTCF0:USTF0",1768259097698,0.09513099,91115.0,91093.0,0.09028882]
["bitfinex-derivatives","BTCF0:USTF0",1768259097997,0.010987,91111.0,91095.0,0.19551521]
["bitfinex-derivatives","BTCF0:USTF0",1768259098199,0.15057423,91120.0,91099.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768259098200,0.09888,91119.0,91099.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768259098402,0.010987,91113.0,91097.0,0.09028882]
["bitfinex-derivatives","BTCF0:USTF0",1768259099099,0.010987,91111.0,91099.0,0.09028882]
["bitfinex-derivatives","BTCF0:USTF0",1768259100393,0.010987,91114.0,91099.0,0.09028882]
["bitfinex-derivatives","BTCF0:USTF0",1768259100799,0.010985,91132.0,91116.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768259101105,0.010985,91132.0,91116.0,0.19551221]
["bitfinex-derivatives","BTCF0:USTF0",1768259101291,0.010984,91137.0,91122.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768259101496,0.010984,91137.0,91121.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768259101704,0.15057423,91131.0,91116.0,0.10974057]
["bitfinex-derivatives","BTCF0:USTF0",1768259102007,0.010984,91137.0,91121.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768259102207,0.010984,91135.0,91118.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768259102998,0.010985,91133.0,91117.0,0.19311739]
["bitfinex-derivatives","BTCF0:USTF0",1768259103200,0.010985,91133.0,91117.0,0.28340621]
["bitfinex-derivatives","BTCF0:USTF0",1768259103406,0.010985,91133.0,91117.0,0.29439221]
["bitfinex-derivatives","BTCF0:USTF0",1768259103908,0.010985,91133.0,91118.0,0.09028882]
["bitfinex-derivatives","BTCF0:USTF0",1768259104503,0.09460458,91144.0,91124.0,0.09669146]
["bitfinex-derivatives","BTCF0:USTF0",1768259104705,0.09460458,91144.0,91123.0,0.09955688]
["bitfinex-derivatives","BTCF0:USTF0",1768259104706,0.010984,91141.0,91126.0,0.09669146]
["bitfinex-derivatives","BTCF0:USTF0",1768259104896,0.010984,91141.0,91126.0,0.19624834]
["bitfinex-derivatives","BTCF0:USTF0",1768259105101,0.0999864,91147.0,91126.0,0.19624834]
["bitfinex-derivatives","BTCF0:USTF0",1768259105301,0.0999864,91147.0,91127.0,0.09669146]
["bitfinex-derivatives","BTCF0:USTF0",1768259105810,0.010984,91139.0,91128.0,0.09669146]
["bitfinex-derivatives","BTCF0:USTF0",1768259106010,0.010984,91139.0,91128.0,0.09427726]
["bitfinex-derivatives","BTCF0:USTF0",1768259106305,0.010984,91142.0,91128.0,0.09427726]
["bitfinex-derivatives","BTCF0:USTF0",1768259106510,0.09460458,91154.0,91130.0,0.25013111]
["bitfinex-derivatives","BTCF0:USTF0",1768259106812,0.010983,91147.0,91130.0,0.26111611]
["bitfinex-derivatives","BTCF0:USTF0",1768259107106,0.010983,91147.0,91132.0,0.11054188]
["bitfinex-derivatives","BTCF0:USTF0",1768259107611,0.010983,91150.0,91132.0,0.11054188]
["bitfinex-derivatives","BTCF0:USTF0",1768259108013,0.010983,91150.0,91134.0,0.09669146]
["bitfinex-derivatives","BTCF0:USTF0",1768259108509,0.00016463,91151.0,91137.0,0.09669146]
["bitfinex-derivatives","BTCF0:USTF0",1768259108708,0.00016463,91151.0,91141.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768259108903,0.010982,91157.0,91144.0,0.09669146]
["bitfinex-derivatives","BTCF0:USTF0",1768259109105,0.00241341,91158.0,91145.0,0.19624834]
["bitfinex-derivatives","BTCF0:USTF0",1768259109403,0.00241341,91158.0,91143.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768259109404,0.010981,91163.0,91149.0,0.09669146]
["bitfinex-derivatives","BTCF0:USTF0",1768259109604,0.010981,91163.0,91149.0,0.19624834]
["bitfinex-derivatives","BTCF0:USTF0",1768259109818,0.010981,91163.0,91151.0,0.19624834]
["bitfinex-derivatives","BTCF0:USTF0",1768259110010,0.010981,91163.0,91152.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768259111012,0.09460458,91166.0,91152.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768259111314,0.19459098,91155.0,91148.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768259111510,0.19459098,91155.0,91137.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768259111511,0.19459098,91151.0,91137.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768259111709,0.010985,91133.0,91117.0,0.19624834]
["bitfinex-derivatives","BTCF0:USTF0",1768259111915,0.010984,91134.0,91113.0,0.09981811]
["bitfinex-derivatives","BTCF0:USTF0",1768259112215,0.010984,91134.0,91116.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768259112515,0.09460458,91135.0,91115.0,0.09955688]
["bitfinex-derivatives","BTCF0:USTF0",1768259112704,0.0999864,91139.0,91116.0,0.09955688]
["bitfinex-derivatives","BTCF0:USTF0",1768259112909,0.20557498,91139.0,91116.0,0.09955688]
["bitfinex-derivatives","BTCF0:USTF0",1768259113308,0.20009039,91139.0,91116.0,0.09955688]
["bitfinex-derivatives","BTCF0:USTF0",1768259113511,0.09848428,91138.0,91116.0,0.09955688]
["bitfinex-derivatives","BTCF0:USTF0",1768259113713,0.00016463,91137.0,91116.0,0.09955688]
["bitfinex-derivatives","BTCF0:USTF0",1768259114415,0.00016463,91137.0,91117.0,0.10973635]
["bitfinex-derivatives","BTCF0:USTF0",1768259114616,0.00016463,91137.0,91119.0,0.19249487]
["bitfinex-derivatives","BTCF0:USTF0",1768259114818,0.00016463,91137.0,91120.0,0.19249487]
["bitfinex-derivatives","BTCF0:USTF0",1768259115018,0.00016463,91137.0,91121.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1768259115208,0.00016463,91137.0,91121.0,0.19249487]
["bitfinex-derivatives","BTCF0:USTF0",1768259115408,0.00016463,91137.0,91122.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1768259116117,0.00016463,91137.0,91125.0,0.19249487]
["bitfinex-derivatives","BTCF0:USTF0",1768259116314,0.00016463,91137.0,91126.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1768259116817,0.00016463,91137.0,91123.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768259116818,0.00016463,91137.0,91127.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1768259118413,0.010984,91136.0,91127.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1768259119521,0.00016463,91137.0,91127.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1768259119914,0.010984,91136.0,91127.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1768259120114,0.00016463,91137.0,91127.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1768259122720,0.00016463,91137.0,91128.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768259123319,0.00016463,91137.0,91128.0,0.105462]
["bitfinex-derivatives","BTCF0:USTF0",1768259123515,6.3e-07,91137.0,91128.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1768259123716,0.010983,91149.0,91133.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768259123920,0.010983,91149.0,91133.0,0.20347887]
["bitfinex-derivatives","BTCF0:USTF0",1768259124119,0.010982,91152.0,91140.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1768259124513,0.010981,91159.0,91140.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1768259125013,0.010982,91157.0,91140.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1768259125210,0.20198413,91160.0,91141.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768259125419,0.010981,91160.0,91145.0,0.19249487]
["bitfinex-derivatives","BTCF0:USTF0",1768259125717,0.010981,91163.0,91151.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1768259125920,0.010981,91164.0,91152.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1768259126727,0.10946428,91170.0,91152.0,0.105459]
["bitfinex-derivatives","BTCF0:USTF0",1768259126918,0.10946428,91170.0,91152.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1768259126919,0.01098,91167.0,91152.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1768259127619,0.010981,91165.0,91152.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1768259129517,0.010981,91165.0,91153.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1768259130325,0.010981,91165.0,91154.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1768259131127,0.01098,91168.0,91154.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1768259131728,0.01098,91168.0,91149.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768259132029,0.01098,91171.0,91156.0,0.19249487]
["bitfinex-derivatives","BTCF0:USTF0",1768259132334,0.01098,91171.0,91160.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1768259132520,0.01098,91169.0,91160.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1768259133328,0.19732428,91179.0,91160.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1768259133626,0.01098,91172.0,91160.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1768259135434,0.10423267,91175.0,91157.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768259135624,0.10423267,91175.0,91157.0,0.10217413]
["bitfinex-derivatives","BTCF0:USTF0",1768259135930,0.01098,91175.0,91158.0,0.09119213]
["bitfinex-derivatives","BTCF0:USTF0",1768259136433,0.01098,91175.0,91159.0,0.09119213]
["bitfinex-derivatives","BTCF0:USTF0",1768259136632,0.01098,91175.0,91160.0,0.09336992]
["bitfinex-derivatives","BTCF0:USTF0",1768259136931,0.01098,91175.0,91161.0,0.09119213]
["bitfinex-derivatives","BTCF0:USTF0",1768259137430,0.01098,91175.0,91162.0,0.09336992]
["bitfinex-derivatives","BTCF0:USTF0",1768259137630,0.01098,91175.0,91162.0,0.18456205]
["bitfinex-derivatives","BTCF0:USTF0",1768259138027,0.01098,91175.0,91163.0,0.09119213]
["bitfinex-derivatives","BTCF0:USTF0",1768259139324,0.01098,91170.0,91156.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768259139725,0.01098,91170.0,91155.0,0.1096864]
["bitfinex-derivatives","BTCF0:USTF0",1768259139921,0.10423267,91173.0,91155.0,0.10217413]
["bitfinex-derivatives","BTCF0:USTF0",1768259140132,0.010979,91176.0,91161.0,0.19554305]
["bitfinex-derivatives","BTCF0:USTF0",1768259140332,0.09884,91179.0,91164.0,0.09119213]
["bitfinex-derivatives","BTCF0:USTF0",1768259140835,0.10971406,91185.0,91164.0,0.09119213]
["bitfinex-derivatives","BTCF0:USTF0",1768259141136,0.01098,91174.0,91164.0,0.09119213]
["bitfinex-derivatives","BTCF0:USTF0",1768259141338,0.19026785,91180.0,91162.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1768259141525,0.01098,91171.0,91162.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1768259141932,0.01098,91171.0,91157.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768259141933,0.09325267,91164.0,91154.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768259142138,0.010982,91158.0,91147.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768259142337,0.010982,91155.0,91147.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768259142527,0.010982,91158.0,91147.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768259146534,0.09325267,91162.0,91143.0,0.10217513]
["bitfinex-derivatives","BTCF0:USTF0",1768259146535,0.010983,91150.0,91143.0,0.09119213]
["bitfinex-derivatives","BTCF0:USTF0",1768259146837,0.010983,91150.0,91144.0,0.10970626]
["bitfinex-derivatives","BTCF0:USTF0",1768259147032,0.010982,91153.0,91144.0,0.10970626]
["bitfinex-derivatives","BTCF0:USTF0",1768259147243,0.10423367,91161.0,91144.0,0.10970626]
["bitfinex-derivatives","BTCF0:USTF0",1768259147437,0.010982,91151.0,91144.0,0.10970626]
["bitfinex-derivatives","BTCF0:USTF0",1768259148139,0.010983,91149.0,91144.0,0.10970626]
["bitfinex-derivatives","BTCF0:USTF0",1768259148545,0.010983,91147.0,91138.0,0.18456205]
["bitfinex-derivatives","BTCF0:USTF0",1768259148738,0.010983,91147.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768259149043,0.010983,91147.0,91139.0,0.10971348]
["bitfinex-derivatives","BTCF0:USTF0",1768259149245,0.010983,91147.0,91134.0,0.10217613]
["bitfinex-derivatives","BTCF0:USTF0",1768259149431,0.010983,91145.0,91134.0,0.09119213]
["bitfinex-derivatives","BTCF0:USTF0",1768259149638,0.010983,91145.0,91135.0,0.10971348]
["bitfinex-derivatives","BTCF0:USTF0",1768259152552,0.010983,91145.0,91135.0,0.20090561]
["bitfinex-derivatives","BTCF0:USTF0",1768259152951,0.010983,91145.0,91135.0,0.09119213]
["bitfinex-derivatives","BTCF0:USTF0",1768259153748,0.010983,91145.0,91132.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259153954,0.00549721,91145.0,91135.0,0.18456205]
["bitfinex-derivatives","BTCF0:USTF0",1768259154156,0.010983,91144.0,91134.0,0.1097213]
["bitfinex-derivatives","BTCF0:USTF0",1768259154554,0.010983,91144.0,91132.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259154957,0.010983,91144.0,91133.0,0.10972251]
["bitfinex-derivatives","BTCF0:USTF0",1768259155154,0.010983,91144.0,91133.0,0.29428456]
["bitfinex-derivatives","BTCF0:USTF0",1768259156058,0.010983,91142.0,91133.0,0.10972251]
["bitfinex-derivatives","BTCF0:USTF0",1768259160859,0.010984,91140.0,91133.0,0.10972251]
["bitfinex-derivatives","BTCF0:USTF0",1768259161258,0.010984,91138.0,91132.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259161656,0.010984,91138.0,91128.0,0.18456205]
["bitfinex-derivatives","BTCF0:USTF0",1768259161856,0.010984,91138.0,91129.0,0.09119213]
["bitfinex-derivatives","BTCF0:USTF0",1768259162164,0.010984,91138.0,91129.0,0.18456205]
["bitfinex-derivatives","BTCF0:USTF0",1768259162362,0.010984,91141.0,91129.0,0.18456205]
["bitfinex-derivatives","BTCF0:USTF0",1768259162564,0.010984,91139.0,91129.0,0.09119213]
["bitfinex-derivatives","BTCF0:USTF0",1768259163565,0.010984,91139.0,91130.0,0.09119213]
["bitfinex-derivatives","BTCF0:USTF0",1768259164166,0.09884,91154.0,91132.0,0.09336992]
["bitfinex-derivatives","BTCF0:USTF0",1768259164361,0.09325267,91153.0,91133.0,0.18456205]
["bitfinex-derivatives","BTCF0:USTF0",1768259164561,0.09325267,91153.0,91135.0,0.18365197]
["bitfinex-derivatives","BTCF0:USTF0",1768259165162,0.09884,91154.0,91136.0,0.18365197]
["bitfinex-derivatives","BTCF0:USTF0",1768259165359,0.09473276,91153.0,91136.0,0.09136487]
["bitfinex-derivatives","BTCF0:USTF0",1768259166569,0.010984,91141.0,91136.0,0.09136487]
["bitfinex-derivatives","BTCF0:USTF0",1768259166873,0.010984,91141.0,91137.0,0.09136487]
["bitfinex-derivatives","BTCF0:USTF0",1768259167570,0.010984,91141.0,91138.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259167869,0.010984,91141.0,91137.0,0.0922871]
["bitfinex-derivatives","BTCF0:USTF0",1768259168468,0.09884,91154.0,91137.0,0.0922871]
["bitfinex-derivatives","BTCF0:USTF0",1768259168670,0.010983,91145.0,91137.0,0.0922871]
["bitfinex-derivatives","BTCF0:USTF0",1768259171573,0.09884,91153.0,91139.0,0.09136487]
["bitfinex-derivatives","BTCF0:USTF0",1768259171777,0.09884,91153.0,91143.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259171973,0.09884,91153.0,91144.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259172471,0.010983,91145.0,91144.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259172778,0.010983,91148.0,91144.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259173274,0.09884,91153.0,91144.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259173473,0.09884,91163.0,91144.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259173673,0.09884,91163.0,91144.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768259173975,0.09884,91163.0,91148.0,0.02704301]
["bitfinex-derivatives","BTCF0:USTF0",1768259174171,0.09884,91163.0,91150.0,0.02704301]
["bitfinex-derivatives","BTCF0:USTF0",1768259174378,0.010981,91160.0,91151.0,0.02704301]
["bitfinex-derivatives","BTCF0:USTF0",1768259174579,0.010981,91163.0,91151.0,0.02704301]
["bitfinex-derivatives","BTCF0:USTF0",1768259174973,0.010981,91163.0,91147.0,0.03802601]
["bitfinex-derivatives","BTCF0:USTF0",1768259175170,0.010981,91163.0,91148.0,0.02704301]
["bitfinex-derivatives","BTCF0:USTF0",1768259175370,0.010981,91163.0,91149.0,0.02704301]
["bitfinex-derivatives","BTCF0:USTF0",1768259175873,0.010981,91162.0,91149.0,0.02704301]
["bitfinex-derivatives","BTCF0:USTF0",1768259176069,0.15043925,91170.0,91152.0,0.02511566]
["bitfinex-derivatives","BTCF0:USTF0",1768259176271,0.15043925,91170.0,91153.0,0.01413466]
["bitfinex-derivatives","BTCF0:USTF0",1768259176471,0.09884,91171.0,91153.0,0.01413466]
["bitfinex-derivatives","BTCF0:USTF0",1768259176771,0.15043925,91170.0,91153.0,0.01413466]
["bitfinex-derivatives","BTCF0:USTF0",1768259177371,0.010981,91163.0,91153.0,0.01413466]
["bitfinex-derivatives","BTCF0:USTF0",1768259178985,0.01098,91172.0,91157.0,0.00965631]
["bitfinex-derivatives","BTCF0:USTF0",1768259179285,0.01098,91172.0,91158.0,0.00965631]
["bitfinex-derivatives","BTCF0:USTF0",1768259179478,0.01098,91170.0,91158.0,0.00965631]
["bitfinex-derivatives","BTCF0:USTF0",1768259179779,0.054881,91206.0,91161.0,0.09095774]
["bitfinex-derivatives","BTCF0:USTF0",1768259179780,0.09884,91178.0,91161.0,0.09095774]
["bitfinex-derivatives","BTCF0:USTF0",1768259180169,0.09884,91183.0,91161.0,0.09095774]
["bitfinex-derivatives","BTCF0:USTF0",1768259180373,0.15043925,91180.0,91161.0,0.09095774]
["bitfinex-derivatives","BTCF0:USTF0",1768259180778,0.010979,91176.0,91161.0,0.09095774]
["bitfinex-derivatives","BTCF0:USTF0",1768259180983,0.010979,91178.0,91162.0,0.10193874]
["bitfinex-derivatives","BTCF0:USTF0",1768259183074,0.010979,91179.0,91162.0,0.09095774]
["bitfinex-derivatives","BTCF0:USTF0",1768259183280,0.010979,91179.0,91164.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768259183987,0.010979,91179.0,91163.0,0.09095774]
["bitfinex-derivatives","BTCF0:USTF0",1768259184873,0.010979,91179.0,91164.0,0.109684]
["bitfinex-derivatives","BTCF0:USTF0",1768259185077,0.010979,91179.0,91164.0,0.20064174]
["bitfinex-derivatives","BTCF0:USTF0",1768259185374,0.010979,91179.0,91165.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768259185783,0.010979,91177.0,91164.0,0.09095774]
["bitfinex-derivatives","BTCF0:USTF0",1768259186287,0.010979,91180.0,91164.0,0.09095774]
["bitfinex-derivatives","BTCF0:USTF0",1768259186488,0.010979,91180.0,91164.0,0.10193874]
["bitfinex-derivatives","BTCF0:USTF0",1768259186682,0.010979,91178.0,91160.0,0.16142025]
["bitfinex-derivatives","BTCF0:USTF0",1768259186987,0.09164304,91176.0,91161.0,0.10968279]
["bitfinex-derivatives","BTCF0:USTF0",1768259187180,0.18798795,91176.0,91162.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768259187380,0.09634491,91174.0,91161.0,0.10968279]
["bitfinex-derivatives","BTCF0:USTF0",1768259187582,0.09634491,91174.0,91162.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259187782,0.09634491,91173.0,91162.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259187982,0.010979,91176.0,91162.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259188591,0.010979,91176.0,91163.0,0.10968821]
["bitfinex-derivatives","BTCF0:USTF0",1768259193293,0.00548339,91185.0,91165.0,0.10193874]
["bitfinex-derivatives","BTCF0:USTF0",1768259193496,0.00548339,91185.0,91167.0,0.10193774]
["bitfinex-derivatives","BTCF0:USTF0",1768259193797,0.010978,91184.0,91170.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768259194290,0.010979,91182.0,91167.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768259194492,0.09989136,91177.0,91162.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259194799,0.09989136,91178.0,91162.0,0.21945898]
["bitfinex-derivatives","BTCF0:USTF0",1768259195099,0.19638355,91177.0,91164.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768259195998,0.09989136,91177.0,91164.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768259198311,0.11087036,91177.0,91164.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768259198509,0.010979,91177.0,91164.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768259199003,0.010979,91177.0,91162.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259199401,0.010979,91177.0,91163.0,0.1096846]
["bitfinex-derivatives","BTCF0:USTF0",1768259200601,0.010979,91177.0,91164.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768259202095,0.09989136,91179.0,91164.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768259202495,0.010979,91178.0,91164.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768259205800,0.09989136,91179.0,91162.0,0.09931257]
["bitfinex-derivatives","BTCF0:USTF0",1768259206006,0.09989136,91179.0,91165.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768259206205,0.09989136,91179.0,91166.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768259206511,0.09989136,91179.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768259208807,0.09989136,91179.0,91166.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768259210000,0.09989136,91179.0,91164.0,0.01214651]
["bitfinex-derivatives","BTCF0:USTF0",1768259210306,0.09989136,91178.0,91163.0,0.10968219]
["bitfinex-derivatives","BTCF0:USTF0",1768259211003,0.09989136,91178.0,91163.0,0.1218448]
["bitfinex-derivatives","BTCF0:USTF0",1768259211508,0.09989136,91178.0,91167.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768259213808,0.19638355,91178.0,91167.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768259214209,0.19638355,91178.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768259216315,0.19638355,91178.0,91163.0,0.01183629]
["bitfinex-derivatives","BTCF0:USTF0",1768259216615,0.09989136,91177.0,91164.0,0.10968159]
["bitfinex-derivatives","BTCF0:USTF0",1768259216802,0.19638355,91177.0,91165.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768259217007,0.09989136,91176.0,91162.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259217411,0.09989136,91176.0,91166.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768259217810,0.09989136,91176.0,91167.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768259220308,0.09989136,91176.0,91169.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768259220512,0.19638355,91183.0,91169.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768259220717,0.09989136,91183.0,91169.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768259220920,0.09989136,91183.0,91170.0,0.15043925]
["bitfinex-derivatives","BTCF0:USTF0",1768259221119,0.09989136,91182.0,91170.0,0.15043925]
["bitfinex-derivatives","BTCF0:USTF0",1768259221420,0.09989136,91181.0,91170.0,0.15043925]
["bitfinex-derivatives","BTCF0:USTF0",1768259221919,0.19638355,91181.0,91170.0,0.15043925]
["bitfinex-derivatives","BTCF0:USTF0",1768259222107,0.09989136,91179.0,91170.0,0.15043925]
["bitfinex-derivatives","BTCF0:USTF0",1768259222312,0.09989136,91179.0,91171.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768259222520,0.09989136,91179.0,91170.0,0.15043925]
["bitfinex-derivatives","BTCF0:USTF0",1768259223118,0.09989136,91179.0,91170.0,0.16141925]
["bitfinex-derivatives","BTCF0:USTF0",1768259223621,0.19638355,91179.0,91170.0,0.15043925]
["bitfinex-derivatives","BTCF0:USTF0",1768259224121,0.09989136,91179.0,91170.0,0.15043925]
["bitfinex-derivatives","BTCF0:USTF0",1768259228120,0.09989136,91179.0,91171.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768259233125,0.010978,91184.0,91171.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768259233332,0.09953199,91179.0,91162.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259233532,0.09989797,91178.0,91162.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259233824,0.09989797,91178.0,91169.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768259234028,0.09989797,91178.0,91166.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259234221,0.09989797,91178.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768259236831,0.09989797,91178.0,91169.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768259238431,0.010979,91182.0,91169.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768259238935,0.09953199,91181.0,91169.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768259239237,0.19942996,91181.0,91169.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768259239423,3.9e-07,91185.0,91170.0,0.09297564]
["bitfinex-derivatives","BTCF0:USTF0",1768259239629,0.09989797,91194.0,91185.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259240225,0.09989797,91194.0,91182.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259240431,0.09989797,91194.0,91185.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259240632,0.010975,91211.0,91185.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259240633,1.9e-07,91205.0,91201.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768259240832,1.9e-07,91205.0,91203.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768259241335,1.9e-07,91205.0,91200.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768259242640,1.9e-07,91205.0,91197.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768259244031,1.9e-07,91205.0,91199.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768259245745,1.9e-07,91205.0,91196.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768259246546,1.9e-07,91205.0,91198.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768259249244,1.9e-07,91205.0,91195.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768259249446,1.9e-07,91205.0,91192.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259249640,1.9e-07,91205.0,91195.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768259251948,1.9e-07,91205.0,91192.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259252151,1.9e-07,91205.0,91193.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768259252346,1.9e-07,91205.0,91193.0,0.12062612]
["bitfinex-derivatives","BTCF0:USTF0",1768259257764,1.9e-07,91205.0,91194.0,0.02024284]
["bitfinex-derivatives","BTCF0:USTF0",1768259258860,1.9e-07,91205.0,91194.0,0.03121984]
["bitfinex-derivatives","BTCF0:USTF0",1768259259753,1.9e-07,91205.0,91195.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768259262458,1.9e-07,91205.0,91195.0,0.03105129]
["bitfinex-derivatives","BTCF0:USTF0",1768259264947,1.9e-07,91205.0,91196.0,0.02065594]
["bitfinex-derivatives","BTCF0:USTF0",1768259266664,1.9e-07,91205.0,91197.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768259266859,1.9e-07,91205.0,91196.0,0.02065594]
["bitfinex-derivatives","BTCF0:USTF0",1768259267766,1.9e-07,91205.0,91195.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768259268271,1.9e-07,91205.0,91195.0,0.02475268]
["bitfinex-derivatives","BTCF0:USTF0",1768259270360,1.9e-07,91205.0,91195.0,0.03572968]
["bitfinex-derivatives","BTCF0:USTF0",1768259270557,1.9e-07,91205.0,91195.0,0.02475268]
["bitfinex-derivatives","BTCF0:USTF0",1768259272768,1.9e-07,91205.0,91196.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259273261,0.010978,91190.0,91184.0,0.13774681]
["bitfinex-derivatives","BTCF0:USTF0",1768259273456,0.010977,91193.0,91185.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259273657,0.010977,91193.0,91185.0,0.20840852]
["bitfinex-derivatives","BTCF0:USTF0",1768259273867,0.010978,91191.0,91185.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259274066,0.09759453,91199.0,91185.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259274261,0.09759453,91199.0,91186.0,0.10964852]
["bitfinex-derivatives","BTCF0:USTF0",1768259274459,0.010978,91191.0,91186.0,0.10964852]
["bitfinex-derivatives","BTCF0:USTF0",1768259274972,0.010978,91191.0,91185.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259275166,0.010978,91188.0,91180.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1768259275368,0.010978,91188.0,91180.0,0.09892453]
["bitfinex-derivatives","BTCF0:USTF0",1768259275668,0.010978,91188.0,91182.0,0.10966295]
["bitfinex-derivatives","BTCF0:USTF0",1768259275871,0.010978,91189.0,91180.0,0.09892453]
["bitfinex-derivatives","BTCF0:USTF0",1768259276265,0.010978,91189.0,91181.0,0.10966716]
["bitfinex-derivatives","BTCF0:USTF0",1768259276566,0.09759453,91197.0,91181.0,0.10966716]
["bitfinex-derivatives","BTCF0:USTF0",1768259276567,0.010978,91187.0,91181.0,0.10966716]
["bitfinex-derivatives","BTCF0:USTF0",1768259276866,0.010978,91190.0,91181.0,0.10966716]
["bitfinex-derivatives","BTCF0:USTF0",1768259277868,0.010978,91188.0,91181.0,0.10966716]
["bitfinex-derivatives","BTCF0:USTF0",1768259280770,0.010978,91187.0,91181.0,0.10966716]
["bitfinex-derivatives","BTCF0:USTF0",1768259280974,0.01098,91175.0,91169.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259281169,0.010979,91181.0,91169.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259281477,0.010979,91178.0,91169.0,0.20844]
["bitfinex-derivatives","BTCF0:USTF0",1768259281666,0.010979,91180.0,91169.0,0.20844]
["bitfinex-derivatives","BTCF0:USTF0",1768259281967,0.010979,91181.0,91170.0,0.10966836]
["bitfinex-derivatives","BTCF0:USTF0",1768259282174,0.010979,91179.0,91170.0,0.10966836]
["bitfinex-derivatives","BTCF0:USTF0",1768259282358,0.010979,91177.0,91170.0,0.10966836]
["bitfinex-derivatives","BTCF0:USTF0",1768259284370,0.010979,91180.0,91170.0,0.10966836]
["bitfinex-derivatives","BTCF0:USTF0",1768259284669,0.010979,91178.0,91170.0,0.10966836]
["bitfinex-derivatives","BTCF0:USTF0",1768259284864,0.010979,91176.0,91170.0,0.10966836]
["bitfinex-derivatives","BTCF0:USTF0",1768259285670,0.19096847,91181.0,91170.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259285862,0.01098,91170.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768259286065,0.20871176,91180.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768259286376,0.01098,91172.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768259286765,0.10968,91171.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768259287266,0.10968,91170.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768259287471,0.10968,91171.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768259287867,0.10968,91170.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768259288070,0.10968,91171.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768259288371,0.10968,91171.0,91162.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259288574,0.10968,91170.0,91162.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259288875,0.10968,91171.0,91163.0,0.1096876]
["bitfinex-derivatives","BTCF0:USTF0",1768259289264,0.10968,91170.0,91163.0,0.1096876]
["bitfinex-derivatives","BTCF0:USTF0",1768259289574,0.10968,91171.0,91163.0,0.1096876]
["bitfinex-derivatives","BTCF0:USTF0",1768259289962,0.10968,91170.0,91163.0,0.1096876]
["bitfinex-derivatives","BTCF0:USTF0",1768259290159,0.01098,91170.0,91163.0,0.1096876]
["bitfinex-derivatives","BTCF0:USTF0",1768259290563,0.10968,91169.0,91163.0,0.1096876]
["bitfinex-derivatives","BTCF0:USTF0",1768259290967,0.10968,91168.0,91163.0,0.1096876]
["bitfinex-derivatives","BTCF0:USTF0",1768259291174,0.10968,91169.0,91163.0,0.1096876]
["bitfinex-derivatives","BTCF0:USTF0",1768259291579,0.10968,91164.0,91163.0,0.1096876]
["bitfinex-derivatives","BTCF0:USTF0",1768259292075,0.10968,91164.0,91158.0,0.02516063]
["bitfinex-derivatives","BTCF0:USTF0",1768259292269,0.10968,91163.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259292472,0.10968,91167.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259292974,0.10968,91166.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259293172,0.10968,91167.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259293576,0.10968,91166.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259293776,0.010981,91166.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259293975,0.10968,91165.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259294368,0.10968,91164.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259294677,0.10968,91165.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259295176,0.10968,91164.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259295475,0.10968,91165.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259296179,0.10968,91164.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259296476,0.10968,91165.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259296978,0.010981,91166.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259297170,0.10968,91165.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259297777,0.10968,91164.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259297977,0.10968,91165.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259298179,0.010981,91166.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259298373,0.10968,91165.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259298880,0.10968,91164.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259299178,0.010981,91164.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259299378,0.10968,91163.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259299763,0.00549536,91164.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259299966,0.10968,91162.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259300164,0.10968,91163.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259300679,0.10968,91162.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259300880,0.10968,91163.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259301379,0.10968,91162.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259301582,0.10968,91163.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259301880,0.010981,91165.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259302080,0.10968,91164.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259302586,0.10968,91163.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259302880,0.10968,91164.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259303271,0.10968,91163.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259303586,0.10968,91164.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259304081,0.10968,91163.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259304270,0.10968,91164.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259304778,0.10968,91163.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259304979,0.120661,91164.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259305276,0.010981,91164.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259305476,0.10968,91163.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259305878,0.120661,91162.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259306079,0.09619005,91169.0,91159.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259306272,0.18761164,91159.0,91147.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1768259306672,0.10968,91158.0,91148.0,0.10969663]
["bitfinex-derivatives","BTCF0:USTF0",1768259307271,0.010982,91156.0,91148.0,0.10969663]
["bitfinex-derivatives","BTCF0:USTF0",1768259307474,0.010982,91154.0,91148.0,0.10969663]
["bitfinex-derivatives","BTCF0:USTF0",1768259307873,0.010982,91151.0,91148.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259308077,0.010982,91154.0,91148.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259308274,0.010982,91152.0,91148.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259308484,0.010982,91152.0,91147.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1768259308684,0.10968,91151.0,91147.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1768259309076,0.10968,91150.0,91147.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1768259309285,0.10968,91151.0,91147.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1768259309781,0.10968,91150.0,91147.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1768259309978,0.10968,91151.0,91147.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1768259310376,0.10968,91150.0,91147.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1768259310576,0.10968,91151.0,91147.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1768259310980,0.10968,91150.0,91147.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1768259311190,0.10968,91151.0,91147.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1768259311485,0.010982,91152.0,91147.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1768259311684,0.10968,91151.0,91147.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1768259312088,0.10968,91150.0,91147.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1768259312286,0.010983,91150.0,91147.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259312470,0.010983,91148.0,91140.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259312985,0.010983,91146.0,91141.0,0.10971047]
["bitfinex-derivatives","BTCF0:USTF0",1768259313289,0.010983,91146.0,91133.0,0.01168614]
["bitfinex-derivatives","BTCF0:USTF0",1768259313290,0.010984,91140.0,91133.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259313584,9.553e-05,91139.0,91133.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259313788,0.010984,91138.0,91132.0,0.0260257]
["bitfinex-derivatives","BTCF0:USTF0",1768259314089,0.010984,91136.0,91134.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259314279,0.010984,91134.0,91130.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259314585,9.553e-05,91139.0,91133.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259314586,0.120664,91137.0,91133.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259314795,0.010984,91137.0,91130.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259314980,0.10968,91136.0,91125.0,0.031031]
["bitfinex-derivatives","BTCF0:USTF0",1768259315181,9.553e-05,91139.0,91131.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259315182,0.010985,91133.0,91131.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259315381,0.010985,91133.0,91125.0,0.031031]
["bitfinex-derivatives","BTCF0:USTF0",1768259315780,0.010985,91133.0,91126.0,0.10972913]
["bitfinex-derivatives","BTCF0:USTF0",1768259316582,0.010985,91131.0,91121.0,0.02442576]
["bitfinex-derivatives","BTCF0:USTF0",1768259316787,0.10968,91130.0,91127.0,0.10973395]
["bitfinex-derivatives","BTCF0:USTF0",1768259316978,0.10968,91130.0,91121.0,0.08450713]
["bitfinex-derivatives","BTCF0:USTF0",1768259317183,0.10968,91129.0,91122.0,0.02442576]
["bitfinex-derivatives","BTCF0:USTF0",1768259317478,0.10968,91130.0,91122.0,0.13416091]
["bitfinex-derivatives","BTCF0:USTF0",1768259317896,0.10968,91129.0,91122.0,0.13416091]
["bitfinex-derivatives","BTCF0:USTF0",1768259318093,0.10968,91130.0,91122.0,0.13416091]
["bitfinex-derivatives","BTCF0:USTF0",1768259318697,0.120665,91129.0,91122.0,0.10973515]
["bitfinex-derivatives","BTCF0:USTF0",1768259318892,0.010985,91129.0,91122.0,0.10973515]
["bitfinex-derivatives","BTCF0:USTF0",1768259319097,0.10968,91128.0,91120.0,0.15037791]
["bitfinex-derivatives","BTCF0:USTF0",1768259319284,0.10968,91128.0,91121.0,0.10973876]
["bitfinex-derivatives","BTCF0:USTF0",1768259319487,0.10968,91127.0,91121.0,0.10973876]
["bitfinex-derivatives","BTCF0:USTF0",1768259319687,0.10968,91128.0,91121.0,0.10973876]
["bitfinex-derivatives","BTCF0:USTF0",1768259320191,0.10968,91128.0,91119.0,0.02134626]
["bitfinex-derivatives","BTCF0:USTF0",1768259320391,0.10968,91127.0,91119.0,0.10973997]
["bitfinex-derivatives","BTCF0:USTF0",1768259320688,0.10968,91128.0,91119.0,0.10973997]
["bitfinex-derivatives","BTCF0:USTF0",1768259321093,0.10968,91127.0,91117.0,0.16216132]
["bitfinex-derivatives","BTCF0:USTF0",1768259321294,0.10968,91128.0,91118.0,0.10973997]
["bitfinex-derivatives","BTCF0:USTF0",1768259321689,0.10968,91127.0,91118.0,0.10973997]
["bitfinex-derivatives","BTCF0:USTF0",1768259321889,0.010985,91129.0,91118.0,0.10973997]
["bitfinex-derivatives","BTCF0:USTF0",1768259322096,0.10968,91128.0,91118.0,0.10973997]
["bitfinex-derivatives","BTCF0:USTF0",1768259322596,0.10968,91127.0,91118.0,0.10973997]
["bitfinex-derivatives","BTCF0:USTF0",1768259322892,0.10968,91128.0,91118.0,0.10973997]
["bitfinex-derivatives","BTCF0:USTF0",1768259323088,0.010985,91127.0,91118.0,0.10973997]
["bitfinex-derivatives","BTCF0:USTF0",1768259323288,0.120665,91127.0,91118.0,0.10973997]
["bitfinex-derivatives","BTCF0:USTF0",1768259323488,0.10968,91126.0,91118.0,0.10973997]
["bitfinex-derivatives","BTCF0:USTF0",1768259326099,0.10968,91125.0,91118.0,0.10973997]
["bitfinex-derivatives","BTCF0:USTF0",1768259326291,0.10968,91126.0,91118.0,0.10973997]
["bitfinex-derivatives","BTCF0:USTF0",1768259326496,0.010986,91125.0,91118.0,0.10973997]
["bitfinex-derivatives","BTCF0:USTF0",1768259326996,0.120666,91125.0,91118.0,0.10973997]
["bitfinex-derivatives","BTCF0:USTF0",1768259327402,0.10968,91125.0,91118.0,0.10973997]
["bitfinex-derivatives","BTCF0:USTF0",1768259328994,0.10968,91124.0,91118.0,0.10973997]
["bitfinex-derivatives","BTCF0:USTF0",1768259329195,0.10968,91126.0,91118.0,0.10973997]
["bitfinex-derivatives","BTCF0:USTF0",1768259329496,0.09716029,91135.0,91119.0,0.02307267]
["bitfinex-derivatives","BTCF0:USTF0",1768259329497,0.010985,91132.0,91119.0,0.02307267]
["bitfinex-derivatives","BTCF0:USTF0",1768259329692,0.010984,91134.0,91123.0,0.09888075]
["bitfinex-derivatives","BTCF0:USTF0",1768259329996,0.010983,91145.0,91128.0,0.09888075]
["bitfinex-derivatives","BTCF0:USTF0",1768259330199,0.09884,91169.0,91141.0,0.09888075]
["bitfinex-derivatives","BTCF0:USTF0",1768259330392,0.010981,91161.0,91150.0,0.15037791]
["bitfinex-derivatives","BTCF0:USTF0",1768259330594,0.09884,91169.0,91150.0,0.15037791]
["bitfinex-derivatives","BTCF0:USTF0",1768259330595,0.010981,91164.0,91150.0,0.15037791]
["bitfinex-derivatives","BTCF0:USTF0",1768259330795,5.184e-05,91163.0,91150.0,0.15037791]
["bitfinex-derivatives","BTCF0:USTF0",1768259331303,5.184e-05,91163.0,91151.0,0.10972552]
["bitfinex-derivatives","BTCF0:USTF0",1768259336005,0.01098,91175.0,91158.0,0.09888075]
["bitfinex-derivatives","BTCF0:USTF0",1768259336202,0.01098,91175.0,91165.0,0.15037791]
["bitfinex-derivatives","BTCF0:USTF0",1768259336591,0.010979,91178.0,91165.0,0.15037791]
["bitfinex-derivatives","BTCF0:USTF0",1768259336796,0.010979,91176.0,91160.0,0.24925866]
["bitfinex-derivatives","BTCF0:USTF0",1768259337906,0.010979,91176.0,91166.0,0.15037791]
["bitfinex-derivatives","BTCF0:USTF0",1768259340506,0.010979,91176.0,91160.0,0.24925866]
["bitfinex-derivatives","BTCF0:USTF0",1768259341997,0.10813929,91176.0,91159.0,1.048]
["bitfinex-derivatives","BTCF0:USTF0",1768259342193,0.09716029,91172.0,91150.0,0.15037791]
["bitfinex-derivatives","BTCF0:USTF0",1768259342395,0.10814229,91152.0,91148.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259342600,0.09716029,91145.0,91140.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259343105,0.010983,91150.0,91140.0,0.20848821]
["bitfinex-derivatives","BTCF0:USTF0",1768259343297,0.09716029,91169.0,91148.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768259343494,0.01098,91170.0,91160.0,0.15037791]
["bitfinex-derivatives","BTCF0:USTF0",1768259343997,0.01098,91167.0,91156.0,0.00356458]
["bitfinex-derivatives","BTCF0:USTF0",1768259344402,0.01098,91167.0,91155.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259344602,0.09231008,91169.0,91155.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259344812,0.10346909,91156.0,91148.0,0.94908]
["bitfinex-derivatives","BTCF0:USTF0",1768259345006,0.10346909,91156.0,91149.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259346008,0.010982,91156.0,91149.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259346612,0.010982,91156.0,91145.0,1.04788]
["bitfinex-derivatives","BTCF0:USTF0",1768259347210,0.18479717,91161.0,91145.0,1.04788]
["bitfinex-derivatives","BTCF0:USTF0",1768259348310,0.09248709,91160.0,91145.0,1.04788]
["bitfinex-derivatives","BTCF0:USTF0",1768259348502,0.010982,91155.0,91145.0,1.04788]
["bitfinex-derivatives","BTCF0:USTF0",1768259349006,0.010982,91153.0,91142.0,1.04788]
["bitfinex-derivatives","BTCF0:USTF0",1768259349309,0.010982,91153.0,91142.0,1.15758565]
["bitfinex-derivatives","BTCF0:USTF0",1768259349911,0.010983,91149.0,91133.0,0.00668393]
["bitfinex-derivatives","BTCF0:USTF0",1768259350113,0.09231008,91151.0,91138.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1768259350310,0.09248709,91150.0,91138.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1768259351011,0.010983,91147.0,91138.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1768259351212,0.09231008,91145.0,91085.0,0.08888941]
["bitfinex-derivatives","BTCF0:USTF0",1768259351411,0.00016453,91154.0,91120.0,0.15037791]
["bitfinex-derivatives","BTCF0:USTF0",1768259351412,0.010984,91138.0,91120.0,0.15037791]
["bitfinex-derivatives","BTCF0:USTF0",1768259351616,0.09248709,91140.0,91120.0,0.2600962]
["bitfinex-derivatives","BTCF0:USTF0",1768259351814,0.10972,91149.0,91114.0,0.01324934]
["bitfinex-derivatives","BTCF0:USTF0",1768259351815,0.09248709,91148.0,91130.0,0.15037791]
["bitfinex-derivatives","BTCF0:USTF0",1768259352000,0.10972,91149.0,91139.0,0.15037791]
["bitfinex-derivatives","BTCF0:USTF0",1768259352405,0.06138957,91149.0,91140.0,0.04833043]
["bitfinex-derivatives","BTCF0:USTF0",1768259352601,5.7e-07,91149.0,91141.0,0.04833043]
["bitfinex-derivatives","BTCF0:USTF0",1768259352802,5.7e-07,91149.0,91139.0,0.15037791]
["bitfinex-derivatives","BTCF0:USTF0",1768259352803,0.0988,91161.0,91148.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259353114,0.0988,91161.0,91146.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768259353115,0.010981,91160.0,91150.0,0.15037791]
["bitfinex-derivatives","BTCF0:USTF0",1768259353312,0.010981,91160.0,91143.0,0.120703]
["bitfinex-derivatives","BTCF0:USTF0",1768259353520,0.010982,91158.0,91144.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259353818,0.0988,91161.0,91148.0,0.15037791]
["bitfinex-derivatives","BTCF0:USTF0",1768259354203,0.010982,91158.0,91149.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259354518,0.010982,91158.0,91140.0,0.16136191]
["bitfinex-derivatives","BTCF0:USTF0",1768259354705,0.0988,91161.0,91141.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259354909,0.010981,91160.0,91150.0,0.15037791]
["bitfinex-derivatives","BTCF0:USTF0",1768259355208,0.010981,91160.0,91142.0,0.21139082]
["bitfinex-derivatives","BTCF0:USTF0",1768259355408,0.010981,91160.0,91144.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768259355807,0.010981,91160.0,91145.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259356317,0.010981,91160.0,91146.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259356512,0.010981,91160.0,91144.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259356912,0.010981,91160.0,91145.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259357107,0.010981,91160.0,91144.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259357507,0.010981,91160.0,91145.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259357720,0.010981,91160.0,91144.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259358218,0.010981,91160.0,91143.0,0.01144486]
["bitfinex-derivatives","BTCF0:USTF0",1768259358219,0.010981,91160.0,91145.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259358408,0.010981,91160.0,91144.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259358916,0.010981,91160.0,91145.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259359110,0.0988,91161.0,91145.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768259359308,0.0988,91161.0,91146.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259359816,0.0988,91161.0,91147.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259360015,0.0988,91161.0,91146.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259360216,0.109781,91161.0,91146.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259360417,0.109781,91161.0,91147.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259360616,0.109781,91161.0,91146.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259361017,0.109781,91161.0,91147.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259361229,0.109781,91161.0,91146.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259361722,0.109781,91161.0,91147.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259361924,0.109781,91161.0,91146.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259362418,0.109781,91161.0,91147.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259362620,0.010981,91160.0,91146.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259362818,0.19023328,91161.0,91142.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768259363022,0.20121428,91161.0,91144.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768259363219,0.109781,91161.0,91146.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768259363422,0.10978,91169.0,91152.0,0.10166982]
["bitfinex-derivatives","BTCF0:USTF0",1768259363615,0.01098,91169.0,91152.0,0.10166982]
["bitfinex-derivatives","BTCF0:USTF0",1768259363817,0.01098,91169.0,91153.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259364328,0.010981,91163.0,91154.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259364518,0.18494401,91167.0,91155.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259364712,0.09143328,91166.0,91150.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259364918,0.09143328,91161.0,91148.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259365119,0.09143328,91161.0,91148.0,0.20849603]
["bitfinex-derivatives","BTCF0:USTF0",1768259365320,0.09143328,91161.0,91149.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259365722,0.09143328,91161.0,91150.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259365927,0.010982,91158.0,91149.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259366423,0.010982,91158.0,91150.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259366731,0.010982,91156.0,91149.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259367125,0.010982,91156.0,91150.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259367326,0.010982,91156.0,91149.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259367631,0.18494401,91161.0,91149.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259367830,0.010982,91158.0,91150.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259368031,0.010982,91158.0,91149.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259368427,0.010982,91158.0,91150.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259368622,0.010982,91158.0,91149.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259369132,0.010982,91158.0,91150.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259369434,0.010982,91158.0,91149.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259369832,0.010982,91158.0,91148.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259370022,0.010982,91158.0,91150.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259370223,0.010982,91158.0,91149.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259370732,0.010982,91158.0,91148.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259370733,0.010982,91158.0,91150.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259370924,0.010982,91158.0,91149.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259371324,0.010982,91158.0,91148.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259371325,0.010982,91158.0,91150.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259371526,0.010982,91158.0,91149.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259371735,0.010982,91159.0,91149.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259371937,0.010982,91159.0,91150.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259372135,0.010982,91159.0,91149.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259372632,0.19023328,91173.0,91155.0,0.0108187]
["bitfinex-derivatives","BTCF0:USTF0",1768259372834,0.010981,91166.0,91155.0,0.0108187]
["bitfinex-derivatives","BTCF0:USTF0",1768259373036,0.010981,91166.0,91156.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259373426,0.010981,91166.0,91157.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259373735,0.010981,91162.0,91158.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259373924,0.010981,91162.0,91151.0,0.01104774]
["bitfinex-derivatives","BTCF0:USTF0",1768259374125,0.010981,91162.0,91152.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259374625,0.010981,91162.0,91153.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259374824,0.010981,91162.0,91151.0,0.01104774]
["bitfinex-derivatives","BTCF0:USTF0",1768259374825,0.010981,91162.0,91152.0,0.20852]
["bitfinex-derivatives","BTCF0:USTF0",1768259375029,0.09143328,91172.0,91152.0,0.20852]
["bitfinex-derivatives","BTCF0:USTF0",1768259375231,0.010981,91167.0,91153.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259375525,0.010981,91166.0,91153.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259375725,0.19231073,91173.0,91154.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259375726,0.09834726,91167.0,91154.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768259375928,0.010982,91158.0,91147.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259376132,0.010982,91155.0,91147.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259376326,0.010982,91158.0,91151.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1768259377036,0.010981,91162.0,91151.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1768259377630,0.01098,91168.0,91155.0,0.01063498]
["bitfinex-derivatives","BTCF0:USTF0",1768259377827,0.010981,91163.0,91155.0,0.01063498]
["bitfinex-derivatives","BTCF0:USTF0",1768259378027,0.00016453,91169.0,91151.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1768259378242,0.19224791,91169.0,91151.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1768259380534,0.010981,91164.0,91151.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1768259382237,0.09851179,91169.0,91151.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1768259382540,0.010979,91178.0,91156.0,0.09288877]
["bitfinex-derivatives","BTCF0:USTF0",1768259382742,0.010979,91177.0,91160.0,0.10386977]
["bitfinex-derivatives","BTCF0:USTF0",1768259382933,0.010979,91175.0,91160.0,0.10386977]
["bitfinex-derivatives","BTCF0:USTF0",1768259383236,0.010979,91178.0,91162.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768259383436,0.010979,91176.0,91162.0,0.10386977]
["bitfinex-derivatives","BTCF0:USTF0",1768259383830,0.010979,91176.0,91162.0,0.09288877]
["bitfinex-derivatives","BTCF0:USTF0",1768259386338,0.010979,91176.0,91160.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259388447,0.01098,91174.0,91160.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259388644,0.01098,91168.0,91151.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1768259388850,0.01098,91168.0,91152.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259389047,0.01098,91168.0,91159.0,0.1096876]
["bitfinex-derivatives","BTCF0:USTF0",1768259389447,0.01098,91168.0,91152.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259389646,0.010979,91180.0,91154.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768259389647,0.01098,91171.0,91154.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768259390449,0.01098,91171.0,91155.0,0.10969302]
["bitfinex-derivatives","BTCF0:USTF0",1768259390647,0.01098,91171.0,91156.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768259391145,0.01098,91171.0,91154.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768259391345,0.01098,91171.0,91157.0,0.10969422]
["bitfinex-derivatives","BTCF0:USTF0",1768259391645,0.01098,91171.0,91154.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768259392045,0.01098,91171.0,91155.0,0.10969422]
["bitfinex-derivatives","BTCF0:USTF0",1768259393135,0.09834726,91176.0,91155.0,0.10969422]
["bitfinex-derivatives","BTCF0:USTF0",1768259393341,0.09834726,91174.0,91155.0,0.10969422]
["bitfinex-derivatives","BTCF0:USTF0",1768259393646,0.09834726,91173.0,91153.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768259394045,0.09834726,91173.0,91154.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768259394247,0.01098,91170.0,91155.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768259394650,0.01098,91170.0,91156.0,0.10969302]
["bitfinex-derivatives","BTCF0:USTF0",1768259396147,0.00548339,91185.0,91164.0,0.09288877]
["bitfinex-derivatives","BTCF0:USTF0",1768259396452,0.01098,91174.0,91159.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768259396648,0.01098,91174.0,91160.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768259397041,0.01098,91175.0,91160.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768259397350,0.01098,91175.0,91161.0,0.10967978]
["bitfinex-derivatives","BTCF0:USTF0",1768259398352,0.09373612,91175.0,91155.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768259398546,0.19208338,91169.0,91156.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259398764,0.19208338,91169.0,91158.0,0.1096876]
["bitfinex-derivatives","BTCF0:USTF0",1768259398954,0.09834726,91169.0,91156.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259399452,0.010981,91167.0,91157.0,0.1096876]
["bitfinex-derivatives","BTCF0:USTF0",1768259401555,0.010981,91162.0,91153.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259401853,0.010981,91163.0,91152.0,0.10969482]
["bitfinex-derivatives","BTCF0:USTF0",1768259402055,0.09834726,91173.0,91153.0,0.19168877]
["bitfinex-derivatives","BTCF0:USTF0",1768259402254,0.010978,91184.0,91159.0,0.09288877]
["bitfinex-derivatives","BTCF0:USTF0",1768259402460,0.09834726,91183.0,91162.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768259402647,0.010979,91179.0,91164.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768259403050,0.09834726,91183.0,91163.0,0.20849362]
["bitfinex-derivatives","BTCF0:USTF0",1768259403248,0.09834726,91183.0,91164.0,0.09288877]
["bitfinex-derivatives","BTCF0:USTF0",1768259404058,0.010979,91182.0,91166.0,0.09288877]
["bitfinex-derivatives","BTCF0:USTF0",1768259404462,0.010979,91178.0,91163.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259404657,0.010979,91178.0,91167.0,0.10968039]
["bitfinex-derivatives","BTCF0:USTF0",1768259405156,0.01098,91171.0,91163.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259405345,0.18655259,91174.0,91151.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1768259405550,0.010981,91166.0,91152.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259405751,0.010981,91166.0,91156.0,0.10968881]
["bitfinex-derivatives","BTCF0:USTF0",1768259405955,0.010981,91166.0,91152.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259406262,0.010981,91166.0,91153.0,0.10968881]
["bitfinex-derivatives","BTCF0:USTF0",1768259406449,0.010981,91166.0,91154.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259406849,0.010981,91166.0,91151.0,0.01114653]
["bitfinex-derivatives","BTCF0:USTF0",1768259406850,0.010981,91166.0,91155.0,0.10969843]
["bitfinex-derivatives","BTCF0:USTF0",1768259407050,0.010981,91166.0,91155.0,0.20849843]
["bitfinex-derivatives","BTCF0:USTF0",1768259407248,0.010981,91166.0,91155.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259407457,0.010981,91166.0,91156.0,0.10969843]
["bitfinex-derivatives","BTCF0:USTF0",1768259407657,0.01098,91169.0,91156.0,0.10969843]
["bitfinex-derivatives","BTCF0:USTF0",1768259408162,0.01098,91170.0,91156.0,0.20504372]
["bitfinex-derivatives","BTCF0:USTF0",1768259408752,0.01098,91169.0,91156.0,0.20504372]
["bitfinex-derivatives","BTCF0:USTF0",1768259409862,0.01098,91169.0,91157.0,0.00080516]
["bitfinex-derivatives","BTCF0:USTF0",1768259410161,0.01098,91169.0,91157.0,0.09960516]
["bitfinex-derivatives","BTCF0:USTF0",1768259410660,0.01098,91172.0,91157.0,0.09960516]
["bitfinex-derivatives","BTCF0:USTF0",1768259410860,0.01098,91170.0,91158.0,0.00080516]
["bitfinex-derivatives","BTCF0:USTF0",1768259413070,0.01098,91170.0,91157.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259414172,0.18903937,91176.0,91157.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259414372,0.0903581,91169.0,91157.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259414765,0.0903581,91174.0,91157.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259415265,0.0903581,91174.0,91157.0,0.09901503]
["bitfinex-derivatives","BTCF0:USTF0",1768259415467,0.01098,91170.0,91157.0,0.09901503]
["bitfinex-derivatives","BTCF0:USTF0",1768259415672,0.01098,91170.0,91157.0,0.00021503]
["bitfinex-derivatives","BTCF0:USTF0",1768259415867,0.01098,91170.0,91157.0,0.09901503]
["bitfinex-derivatives","BTCF0:USTF0",1768259416061,0.0903581,91174.0,91157.0,0.10999703]
["bitfinex-derivatives","BTCF0:USTF0",1768259416263,0.01098,91172.0,91159.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768259416471,0.01098,91175.0,91160.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768259417373,0.01098,91175.0,91160.0,0.16132763]
["bitfinex-derivatives","BTCF0:USTF0",1768259421070,0.01098,91175.0,91158.0,0.09740373]
["bitfinex-derivatives","BTCF0:USTF0",1768259421071,0.109779,91180.0,91165.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259421280,0.010979,91180.0,91170.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259422573,0.09584149,91185.0,91170.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259422574,0.010979,91178.0,91170.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259423676,0.18903937,91177.0,91164.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768259423874,0.01098,91170.0,91157.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259424173,0.0903581,91171.0,91158.0,0.10968039]
["bitfinex-derivatives","BTCF0:USTF0",1768259424567,0.0903581,91171.0,91159.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259424964,0.0903581,91171.0,91160.0,0.10969182]
["bitfinex-derivatives","BTCF0:USTF0",1768259425369,0.1013381,91171.0,91160.0,0.10969182]
["bitfinex-derivatives","BTCF0:USTF0",1768259425770,0.20001937,91169.0,91160.0,0.10969182]
["bitfinex-derivatives","BTCF0:USTF0",1768259426274,0.1013381,91169.0,91159.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259426482,0.1013381,91169.0,91160.0,0.10969061]
["bitfinex-derivatives","BTCF0:USTF0",1768259427186,0.18903937,91161.0,91151.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1768259427371,0.0903581,91165.0,91150.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259427571,0.0988,91169.0,91155.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259427771,0.0988,91169.0,91150.0,0.26004867]
["bitfinex-derivatives","BTCF0:USTF0",1768259427984,0.0988,91169.0,91150.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259428480,0.010981,91166.0,91150.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259428981,0.010981,91164.0,91150.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259430182,0.0988,91169.0,91151.0,0.12068284]
["bitfinex-derivatives","BTCF0:USTF0",1768259430383,0.18903937,91175.0,91152.0,0.19620373]
["bitfinex-derivatives","BTCF0:USTF0",1768259430681,0.01098,91167.0,91152.0,0.19620373]
["bitfinex-derivatives","BTCF0:USTF0",1768259430982,0.01098,91173.0,91157.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259431174,0.0903581,91181.0,91163.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259431374,0.010979,91175.0,91160.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259431576,0.01098,91173.0,91160.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259431775,0.0903581,91181.0,91160.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259431776,0.01098,91171.0,91160.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259432781,0.010981,91165.0,91160.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259432982,0.010981,91164.0,91155.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259433185,0.010981,91164.0,91153.0,0.09740373]
["bitfinex-derivatives","BTCF0:USTF0",1768259433376,0.010981,91164.0,91153.0,0.20709434]
["bitfinex-derivatives","BTCF0:USTF0",1768259433578,0.010981,91164.0,91153.0,0.09740373]
["bitfinex-derivatives","BTCF0:USTF0",1768259433882,0.010982,91158.0,91154.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768259434187,0.010982,91152.0,91151.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259434389,0.010983,91143.0,91140.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259434588,0.010983,91143.0,91136.0,0.09740373]
["bitfinex-derivatives","BTCF0:USTF0",1768259434589,0.09883179,91152.0,91138.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259434788,0.09883179,91152.0,91139.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259434984,0.010983,91142.0,91139.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259435286,0.010983,91142.0,91140.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259435477,0.09883179,91152.0,91140.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259435679,0.010984,91141.0,91139.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259436291,0.010984,91141.0,91140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259438392,0.010983,91144.0,91140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259438592,0.010983,91142.0,91140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259439987,0.010983,91144.0,91140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259440393,0.010983,91147.0,91140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259440785,0.32915954,91146.0,91140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259441087,0.32915954,91151.0,91140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259441489,0.32915954,91150.0,91140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259441688,0.32915954,91151.0,91140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259441888,0.010983,91145.0,91140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259443495,0.32915954,91150.0,91140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259443697,0.32915954,91149.0,91140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259443992,0.010983,91142.0,91139.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259444192,0.09883179,91150.0,91132.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259444400,0.010983,91142.0,91141.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259444597,0.010984,91140.0,91132.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259444792,0.010983,91142.0,91141.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259445192,0.010983,91142.0,91132.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259445394,0.010983,91142.0,91133.0,0.1097201]
["bitfinex-derivatives","BTCF0:USTF0",1768259446001,0.010984,91141.0,91133.0,0.1097201]
["bitfinex-derivatives","BTCF0:USTF0",1768259446396,0.010984,91141.0,91130.0,0.18636046]
["bitfinex-derivatives","BTCF0:USTF0",1768259446596,0.010984,91140.0,91130.0,0.03601383]
["bitfinex-derivatives","BTCF0:USTF0",1768259446801,0.010984,91140.0,91131.0,0.10972491]
["bitfinex-derivatives","BTCF0:USTF0",1768259448496,0.32915954,91147.0,91131.0,0.10972491]
["bitfinex-derivatives","BTCF0:USTF0",1768259448702,0.32915954,91146.0,91131.0,0.10972491]
["bitfinex-derivatives","BTCF0:USTF0",1768259448902,0.32915954,91149.0,91131.0,0.10972491]
["bitfinex-derivatives","BTCF0:USTF0",1768259449504,0.32915954,91148.0,91131.0,0.10972491]
["bitfinex-derivatives","BTCF0:USTF0",1768259449694,0.32915954,91149.0,91131.0,0.10972491]
["bitfinex-derivatives","BTCF0:USTF0",1768259450199,0.32915954,91148.0,91131.0,0.13928895]
["bitfinex-derivatives","BTCF0:USTF0",1768259450401,0.09883179,91154.0,91139.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259450699,0.09883179,91153.0,91139.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259451003,0.42799133,91153.0,91140.0,0.26006853]
["bitfinex-derivatives","BTCF0:USTF0",1768259451197,0.42799133,91152.0,91140.0,0.26006853]
["bitfinex-derivatives","BTCF0:USTF0",1768259451410,0.010983,91145.0,91140.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259451603,0.010983,91145.0,91135.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259451800,0.32915954,91144.0,91141.0,0.1097219]
["bitfinex-derivatives","BTCF0:USTF0",1768259452001,0.32915954,91144.0,91135.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259452215,0.32915954,91144.0,91136.0,0.10971408]
["bitfinex-derivatives","BTCF0:USTF0",1768259454014,0.010983,91145.0,91136.0,0.10971408]
["bitfinex-derivatives","BTCF0:USTF0",1768259454214,0.32915954,91144.0,91136.0,0.10971408]
["bitfinex-derivatives","BTCF0:USTF0",1768259454609,0.32915954,91143.0,91136.0,0.10971408]
["bitfinex-derivatives","BTCF0:USTF0",1768259454808,0.32915954,91144.0,91136.0,0.10971408]
["bitfinex-derivatives","BTCF0:USTF0",1768259455213,0.32915954,91143.0,91136.0,0.10971408]
["bitfinex-derivatives","BTCF0:USTF0",1768259455413,0.32915954,91144.0,91136.0,0.10971408]
["bitfinex-derivatives","BTCF0:USTF0",1768259455813,0.32915954,91143.0,91136.0,0.10971408]
["bitfinex-derivatives","BTCF0:USTF0",1768259456016,0.32915954,91144.0,91136.0,0.10971408]
["bitfinex-derivatives","BTCF0:USTF0",1768259456416,0.32915954,91143.0,91136.0,0.10971408]
["bitfinex-derivatives","BTCF0:USTF0",1768259456718,0.32915954,91144.0,91136.0,0.10971408]
["bitfinex-derivatives","BTCF0:USTF0",1768259456920,0.2351782,91144.0,91136.0,0.10971408]
["bitfinex-derivatives","BTCF0:USTF0",1768259457216,0.2351782,91143.0,91136.0,0.10971408]
["bitfinex-derivatives","BTCF0:USTF0",1768259457418,0.2351782,91147.0,91136.0,0.10971408]
["bitfinex-derivatives","BTCF0:USTF0",1768259457720,0.2351782,91147.0,91137.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259458013,0.15034663,91160.0,91137.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259458014,0.09883179,91157.0,91143.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768259458212,0.01098,91173.0,91143.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768259458213,0.010981,91160.0,91145.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259458512,0.010981,91160.0,91150.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259458719,0.10981279,91160.0,91150.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259459219,0.09883179,91157.0,91140.0,0.16133063]
["bitfinex-derivatives","BTCF0:USTF0",1768259459414,0.09883179,91157.0,91142.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768259459614,0.09883179,91157.0,91144.0,0.10970626]
["bitfinex-derivatives","BTCF0:USTF0",1768259460016,0.09883179,91157.0,91142.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768259460219,0.09883179,91157.0,91143.0,0.10971107]
["bitfinex-derivatives","BTCF0:USTF0",1768259461511,0.09883179,91145.0,91118.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768259461711,0.09883179,91144.0,91130.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259462020,0.09883179,91142.0,91128.0,0.10970927]
["bitfinex-derivatives","BTCF0:USTF0",1768259462215,0.09883179,91142.0,91130.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259462615,0.09883179,91142.0,91127.0,0.10970927]
["bitfinex-derivatives","BTCF0:USTF0",1768259462818,0.09883179,91142.0,91130.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259463221,0.09883179,91142.0,91126.0,0.11948168]
["bitfinex-derivatives","BTCF0:USTF0",1768259463222,0.09883179,91142.0,91126.0,0.10972612]
["bitfinex-derivatives","BTCF0:USTF0",1768259463412,0.10981579,91142.0,91125.0,0.06699406]
["bitfinex-derivatives","BTCF0:USTF0",1768259463617,0.10981579,91142.0,91126.0,0.23246737]
["bitfinex-derivatives","BTCF0:USTF0",1768259463926,0.010984,91140.0,91130.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259464109,0.09883179,91142.0,91130.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259464714,0.09883179,91142.0,91131.0,0.10972913]
["bitfinex-derivatives","BTCF0:USTF0",1768259465318,0.09883179,91142.0,91130.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259465619,0.09883179,91142.0,91131.0,0.10972612]
["bitfinex-derivatives","BTCF0:USTF0",1768259468718,0.09883179,91142.0,91130.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259469211,0.09883179,91142.0,91131.0,0.10972552]
["bitfinex-derivatives","BTCF0:USTF0",1768259470818,0.010983,91145.0,91131.0,0.10972552]
["bitfinex-derivatives","BTCF0:USTF0",1768259471031,0.1064452,91145.0,91131.0,0.10972552]
["bitfinex-derivatives","BTCF0:USTF0",1768259474330,0.010983,91143.0,91131.0,0.10972552]
["bitfinex-derivatives","BTCF0:USTF0",1768259474519,0.09751139,91144.0,91131.0,0.10972552]
["bitfinex-derivatives","BTCF0:USTF0",1768259474924,0.09751139,91144.0,91130.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259475228,0.09751139,91144.0,91131.0,0.10972491]
["bitfinex-derivatives","BTCF0:USTF0",1768259475420,0.10849539,91141.0,91131.0,0.10972491]
["bitfinex-derivatives","BTCF0:USTF0",1768259475819,0.10849439,91144.0,91130.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259476018,0.010983,91142.0,91130.0,0.15034663]
["bitfinex-derivatives","BTCF0:USTF0",1768259476219,0.010983,91142.0,91131.0,0.10972431]
["bitfinex-derivatives","BTCF0:USTF0",1768259477628,0.010983,91142.0,91129.0,0.13822358]
["bitfinex-derivatives","BTCF0:USTF0",1768259477830,0.010983,91142.0,91130.0,0.10972552]
["bitfinex-derivatives","BTCF0:USTF0",1768259478324,0.09751139,91144.0,91130.0,0.10972552]
["bitfinex-derivatives","BTCF0:USTF0",1768259479725,0.010983,91143.0,91130.0,0.10972552]
["bitfinex-derivatives","BTCF0:USTF0",1768259483133,0.09751139,91144.0,91130.0,0.10972552]
["bitfinex-derivatives","BTCF0:USTF0",1768259485230,0.09751139,91159.0,91131.0,0.00100525]
["bitfinex-derivatives","BTCF0:USTF0",1768259485425,0.010982,91155.0,91141.0,0.09211688]
["bitfinex-derivatives","BTCF0:USTF0",1768259485621,0.010982,91157.0,91142.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768259485826,0.010982,91157.0,91143.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768259486425,0.010982,91157.0,91144.0,0.10971167]
["bitfinex-derivatives","BTCF0:USTF0",1768259491242,0.010982,91155.0,91144.0,0.10971167]
["bitfinex-derivatives","BTCF0:USTF0",1768259491442,0.010982,91157.0,91144.0,0.10971167]
["bitfinex-derivatives","BTCF0:USTF0",1768259492236,0.09751139,91158.0,91144.0,0.10971167]
["bitfinex-derivatives","BTCF0:USTF0",1768259493246,0.10849339,91158.0,91144.0,0.10971167]
["bitfinex-derivatives","BTCF0:USTF0",1768259493745,0.010982,91157.0,91144.0,0.10971167]
["bitfinex-derivatives","BTCF0:USTF0",1768259495656,0.09751139,91158.0,91144.0,0.10971167]
["bitfinex-derivatives","BTCF0:USTF0",1768259496052,0.010982,91155.0,91144.0,0.10971167]
["bitfinex-derivatives","BTCF0:USTF0",1768259504061,0.010981,91164.0,91147.0,0.09009687]
["bitfinex-derivatives","BTCF0:USTF0",1768259504262,0.09184068,91171.0,91149.0,0.09009687]
["bitfinex-derivatives","BTCF0:USTF0",1768259504561,0.09184068,91169.0,91149.0,0.09009687]
["bitfinex-derivatives","BTCF0:USTF0",1768259504965,0.18752119,91169.0,91150.0,0.10970987]
["bitfinex-derivatives","BTCF0:USTF0",1768259505164,0.09184068,91168.0,91150.0,0.10970987]
["bitfinex-derivatives","BTCF0:USTF0",1768259505364,0.09184068,91167.0,91150.0,0.10970987]
["bitfinex-derivatives","BTCF0:USTF0",1768259505566,0.010981,91166.0,91148.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768259505961,0.010981,91166.0,91149.0,0.10969904]
["bitfinex-derivatives","BTCF0:USTF0",1768259506262,0.09184068,91167.0,91151.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768259506458,0.010979,91178.0,91160.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768259506768,0.10281968,91179.0,91160.0,0.08992949]
["bitfinex-derivatives","BTCF0:USTF0",1768259507065,0.10281968,91179.0,91161.0,0.10969904]
["bitfinex-derivatives","BTCF0:USTF0",1768259508860,0.010979,91177.0,91161.0,0.10969904]
["bitfinex-derivatives","BTCF0:USTF0",1768259509572,0.09184068,91178.0,91161.0,0.10969904]
["bitfinex-derivatives","BTCF0:USTF0",1768259509773,0.09184068,91171.0,91161.0,0.10969904]
["bitfinex-derivatives","BTCF0:USTF0",1768259510471,0.01098,91170.0,91161.0,0.10969904]
["bitfinex-derivatives","BTCF0:USTF0",1768259510862,0.09184068,91171.0,91161.0,0.10969904]
["bitfinex-derivatives","BTCF0:USTF0",1768259511771,0.010979,91176.0,91161.0,0.10969904]
["bitfinex-derivatives","BTCF0:USTF0",1768259512564,0.09184068,91156.0,91131.0,0.9492]
["bitfinex-derivatives","BTCF0:USTF0",1768259512870,0.09184068,91158.0,91155.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768259513073,0.09184068,91158.0,91138.0,0.1250113]
["bitfinex-derivatives","BTCF0:USTF0",1768259513272,0.09184068,91158.0,91136.0,0.08697886]
["bitfinex-derivatives","BTCF0:USTF0",1768259513571,0.09184068,91158.0,91138.0,0.08697886]
["bitfinex-derivatives","BTCF0:USTF0",1768259513965,0.010981,91159.0,91138.0,0.08697886]
["bitfinex-derivatives","BTCF0:USTF0",1768259514476,0.010981,91159.0,91139.0,0.10971167]
["bitfinex-derivatives","BTCF0:USTF0",1768259514673,0.010981,91159.0,91140.0,0.0864921]
["bitfinex-derivatives","BTCF0:USTF0",1768259515375,0.010981,91159.0,91141.0,0.10971047]
["bitfinex-derivatives","BTCF0:USTF0",1768259515965,0.010981,91159.0,91141.0,0.19694627]
["bitfinex-derivatives","BTCF0:USTF0",1768259516166,0.010981,91159.0,91142.0,0.0872358]
["bitfinex-derivatives","BTCF0:USTF0",1768259516769,0.010981,91159.0,91143.0,0.10970927]
["bitfinex-derivatives","BTCF0:USTF0",1768259520175,0.010981,91159.0,91143.0,0.19699132]
["bitfinex-derivatives","BTCF0:USTF0",1768259520477,0.010981,91159.0,91143.0,0.08728205]
["bitfinex-derivatives","BTCF0:USTF0",1768259520870,0.010981,91159.0,91144.0,0.10970806]
["bitfinex-derivatives","BTCF0:USTF0",1768259521070,0.010981,91159.0,91145.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259521572,0.010979,91176.0,91154.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768259521777,0.01098,91174.0,91156.0,0.08728205]
["bitfinex-derivatives","BTCF0:USTF0",1768259522170,0.01098,91174.0,91157.0,0.10969121]
["bitfinex-derivatives","BTCF0:USTF0",1768259522367,0.01098,91174.0,91157.0,0.20849121]
["bitfinex-derivatives","BTCF0:USTF0",1768259524673,0.010979,91177.0,91157.0,0.20849121]
["bitfinex-derivatives","BTCF0:USTF0",1768259524874,0.01098,91175.0,91157.0,0.21947321]
["bitfinex-derivatives","BTCF0:USTF0",1768259525073,0.01098,91175.0,91157.0,0.20849121]
["bitfinex-derivatives","BTCF0:USTF0",1768259526879,0.09184068,91179.0,91162.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768259527081,0.10281968,91179.0,91162.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768259527388,0.10281968,91179.0,91159.0,0.09998887]
["bitfinex-derivatives","BTCF0:USTF0",1768259527683,0.10281968,91179.0,91163.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259527882,0.10281968,91179.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768259528880,0.10281968,91179.0,91162.0,0.1096864]
["bitfinex-derivatives","BTCF0:USTF0",1768259529882,0.09184068,91179.0,91162.0,0.1096864]
["bitfinex-derivatives","BTCF0:USTF0",1768259530186,0.09388009,91178.0,91157.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259530477,0.01098,91175.0,91160.0,0.1096846]
["bitfinex-derivatives","BTCF0:USTF0",1768259530887,0.01098,91175.0,91157.0,0.109782]
["bitfinex-derivatives","BTCF0:USTF0",1768259531075,0.01098,91175.0,91158.0,0.10968821]
["bitfinex-derivatives","BTCF0:USTF0",1768259531585,0.09404462,91177.0,91158.0,0.10968821]
["bitfinex-derivatives","BTCF0:USTF0",1768259531885,0.01098,91174.0,91158.0,0.10968821]
["bitfinex-derivatives","BTCF0:USTF0",1768259533684,0.10502362,91177.0,91159.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768259534384,0.10502362,91177.0,91160.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259536384,0.09983975,91169.0,91160.0,0.10969001]
["bitfinex-derivatives","BTCF0:USTF0",1768259536682,0.01098,91172.0,91161.0,0.109687]
["bitfinex-derivatives","BTCF0:USTF0",1768259537088,0.01098,91172.0,91153.0,0.1009193]
["bitfinex-derivatives","BTCF0:USTF0",1768259537390,0.01098,91172.0,91154.0,0.10969182]
["bitfinex-derivatives","BTCF0:USTF0",1768259538086,0.09549859,91177.0,91155.0,0.10083029]
["bitfinex-derivatives","BTCF0:USTF0",1768259538277,0.01098,91173.0,91155.0,0.10083029]
["bitfinex-derivatives","BTCF0:USTF0",1768259538675,0.09549859,91177.0,91156.0,0.10969362]
["bitfinex-derivatives","BTCF0:USTF0",1768259538880,0.010979,91176.0,91159.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768259539088,0.10631306,91176.0,91159.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768259539380,0.10631306,91176.0,91160.0,0.15033435]
["bitfinex-derivatives","BTCF0:USTF0",1768259539585,0.09533406,91176.0,91160.0,0.26002677]
["bitfinex-derivatives","BTCF0:USTF0",1768259539788,0.09533406,91176.0,91160.0,0.15033435]
["bitfinex-derivatives","BTCF0:USTF0",1768259540187,0.09533406,91176.0,91161.0,0.1096876]
["bitfinex-derivatives","BTCF0:USTF0",1768259540387,0.00016453,91177.0,91166.0,0.15033435]
["bitfinex-derivatives","BTCF0:USTF0",1768259540589,0.00016453,91177.0,91162.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768259540889,0.00016453,91177.0,91160.0,0.15033435]
["bitfinex-derivatives","BTCF0:USTF0",1768259541090,0.00016453,91177.0,91163.0,0.1096858]
["bitfinex-derivatives","BTCF0:USTF0",1768259541386,0.10647759,91177.0,91160.0,0.15033435]
["bitfinex-derivatives","BTCF0:USTF0",1768259541588,0.10647759,91177.0,91161.0,0.2084858]
["bitfinex-derivatives","BTCF0:USTF0",1768259544476,0.01114353,91177.0,91161.0,0.298031]
["bitfinex-derivatives","BTCF0:USTF0",1768259544681,0.00016453,91177.0,91161.0,0.298031]
["bitfinex-derivatives","BTCF0:USTF0",1768259546086,0.00016453,91177.0,91161.0,0.2084858]
["bitfinex-derivatives","BTCF0:USTF0",1768259546288,0.010977,91198.0,91178.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259546494,0.09533406,91202.0,91188.0,0.15033435]
["bitfinex-derivatives","BTCF0:USTF0",1768259546696,0.09533406,91201.0,91188.0,0.15033435]
["bitfinex-derivatives","BTCF0:USTF0",1768259546988,0.09533406,91198.0,91182.0,0.109779]
["bitfinex-derivatives","BTCF0:USTF0",1768259547184,0.09983975,91196.0,91182.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259547386,0.09533406,91193.0,91182.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259547695,0.09533406,91192.0,91183.0,0.10965513]
["bitfinex-derivatives","BTCF0:USTF0",1768259548291,0.09533406,91191.0,91183.0,0.10965513]
["bitfinex-derivatives","BTCF0:USTF0",1768259549196,0.09983975,91196.0,91183.0,0.12287802]
["bitfinex-derivatives","BTCF0:USTF0",1768259549395,0.09533406,91196.0,91183.0,0.12287802]
["bitfinex-derivatives","BTCF0:USTF0",1768259560094,0.09533406,91196.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259560302,0.0934286,91203.0,91187.0,0.00633424]
["bitfinex-derivatives","BTCF0:USTF0",1768259560497,0.0934286,91203.0,91190.0,0.15033435]
["bitfinex-derivatives","BTCF0:USTF0",1768259560800,0.1044046,91201.0,91190.0,0.15033435]
["bitfinex-derivatives","BTCF0:USTF0",1768259561191,0.1044046,91201.0,91191.0,0.10965333]
["bitfinex-derivatives","BTCF0:USTF0",1768259568805,0.0934286,91201.0,91191.0,0.10965333]
["bitfinex-derivatives","BTCF0:USTF0",1768259569005,0.010976,91204.0,91191.0,0.10965333]
["bitfinex-derivatives","BTCF0:USTF0",1768259569201,1.9e-07,91205.0,91191.0,0.12063033]
["bitfinex-derivatives","BTCF0:USTF0",1768259570011,1.9e-07,91205.0,91191.0,0.10965333]
["bitfinex-derivatives","BTCF0:USTF0",1768259570205,1.9e-07,91205.0,91191.0,0.12063033]
["bitfinex-derivatives","BTCF0:USTF0",1768259570399,1.9e-07,91205.0,91191.0,0.10965333]
["bitfinex-derivatives","BTCF0:USTF0",1768259570605,0.09342879,91205.0,91191.0,0.10965333]
["bitfinex-derivatives","BTCF0:USTF0",1768259572505,0.0934286,91204.0,91191.0,0.10965333]
["bitfinex-derivatives","BTCF0:USTF0",1768259572813,0.0934286,91203.0,91191.0,0.10965333]
["bitfinex-derivatives","BTCF0:USTF0",1768259575914,1.9e-07,91205.0,91191.0,0.10965333]
["bitfinex-derivatives","BTCF0:USTF0",1768259580616,0.19496477,91218.0,91199.0,0.00161981]
["bitfinex-derivatives","BTCF0:USTF0",1768259580905,0.09584042,91218.0,91199.0,0.00161981]
["bitfinex-derivatives","BTCF0:USTF0",1768259581110,0.09584042,91218.0,91208.0,0.15033435]
["bitfinex-derivatives","BTCF0:USTF0",1768259581302,0.09584042,91218.0,91202.0,0.00161981]
["bitfinex-derivatives","BTCF0:USTF0",1768259581502,0.00241182,91218.0,91204.0,0.00161981]
["bitfinex-derivatives","BTCF0:USTF0",1768259581707,0.00241182,91218.0,91208.0,0.15033435]
["bitfinex-derivatives","BTCF0:USTF0",1768259582405,0.00241182,91218.0,91209.0,0.10963349]
["bitfinex-derivatives","BTCF0:USTF0",1768259583004,0.010974,91222.0,91209.0,0.10963349]
["bitfinex-derivatives","BTCF0:USTF0",1768259584005,0.00548098,91225.0,91210.0,0.00551759]
["bitfinex-derivatives","BTCF0:USTF0",1768259584312,0.00548098,91225.0,91212.0,0.00551759]
["bitfinex-derivatives","BTCF0:USTF0",1768259585198,0.00548098,91225.0,91213.0,0.10962688]
["bitfinex-derivatives","BTCF0:USTF0",1768259590915,0.00548098,91225.0,91213.0,0.11583695]
["bitfinex-derivatives","BTCF0:USTF0",1768259591305,0.00548098,91225.0,91213.0,0.00621007]
["bitfinex-derivatives","BTCF0:USTF0",1768259591507,0.00548098,91225.0,91214.0,0.10962628]
["bitfinex-derivatives","BTCF0:USTF0",1768259593416,0.010973,91229.0,91214.0,0.11629707]
["bitfinex-derivatives","BTCF0:USTF0",1768259593825,0.010973,91229.0,91214.0,0.00667079]
["bitfinex-derivatives","BTCF0:USTF0",1768259594222,0.010973,91229.0,91215.0,0.10962568]
["bitfinex-derivatives","BTCF0:USTF0",1768259595825,0.010973,91228.0,91215.0,0.10962568]
["bitfinex-derivatives","BTCF0:USTF0",1768259596920,0.010974,91220.0,91215.0,0.10962568]
["bitfinex-derivatives","BTCF0:USTF0",1768259597219,0.09487067,91214.0,91205.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259597419,0.09828816,91215.0,91205.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259597420,0.09487067,91212.0,91205.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259597615,0.09487067,91212.0,91206.0,0.10962327]
["bitfinex-derivatives","BTCF0:USTF0",1768259599520,0.09828816,91211.0,91199.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1768259599727,0.09828816,91190.0,91170.0,7.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768259599918,0.09828816,91190.0,91170.0,0.0084984]
["bitfinex-derivatives","BTCF0:USTF0",1768259600117,0.09828816,91190.0,91175.0,0.1096383]
["bitfinex-derivatives","BTCF0:USTF0",1768259600324,0.09487067,91180.0,91170.0,7.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768259600522,0.19315883,91179.0,91162.0,0.01474259]
["bitfinex-derivatives","BTCF0:USTF0",1768259600727,0.19315883,91179.0,91171.0,0.10967317]
["bitfinex-derivatives","BTCF0:USTF0",1768259601027,0.19315883,91179.0,91162.0,0.01474259]
["bitfinex-derivatives","BTCF0:USTF0",1768259601223,0.19315883,91179.0,91162.0,0.02572359]
["bitfinex-derivatives","BTCF0:USTF0",1768259601428,7.724e-05,91178.0,91166.0,0.10967918]
["bitfinex-derivatives","BTCF0:USTF0",1768259602129,0.19315883,91186.0,91167.0,0.01132452]
["bitfinex-derivatives","BTCF0:USTF0",1768259602331,0.09876,91183.0,91167.0,0.01132452]
["bitfinex-derivatives","BTCF0:USTF0",1768259602831,0.09876,91183.0,91168.0,0.10968279]
["bitfinex-derivatives","BTCF0:USTF0",1768259603523,0.09876,91183.0,91166.0,0.09282489]
["bitfinex-derivatives","BTCF0:USTF0",1768259603928,0.09876,91183.0,91167.0,0.10967858]
["bitfinex-derivatives","BTCF0:USTF0",1768259604730,0.09876,91183.0,91167.0,0.12065858]
["bitfinex-derivatives","BTCF0:USTF0",1768259605825,0.09876,91183.0,91167.0,0.13191735]
["bitfinex-derivatives","BTCF0:USTF0",1768259606021,0.09487067,91186.0,91170.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768259606227,0.09876,91183.0,91170.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768259606731,0.09876,91183.0,91171.0,0.10967918]
["bitfinex-derivatives","BTCF0:USTF0",1768259607129,0.00016444,91186.0,91171.0,0.10967918]
["bitfinex-derivatives","BTCF0:USTF0",1768259607332,0.09876,91185.0,91172.0,0.01036141]
["bitfinex-derivatives","BTCF0:USTF0",1768259607528,0.09828816,91199.0,91178.0,0.01036141]
["bitfinex-derivatives","BTCF0:USTF0",1768259607832,0.09327781,91198.0,91179.0,0.02134041]
["bitfinex-derivatives","BTCF0:USTF0",1768259608222,0.09828816,91197.0,91179.0,0.10967678]
["bitfinex-derivatives","BTCF0:USTF0",1768259608424,0.09828816,91194.0,91179.0,0.10967678]
["bitfinex-derivatives","BTCF0:USTF0",1768259608625,0.09828816,91193.0,91179.0,0.10967678]
["bitfinex-derivatives","BTCF0:USTF0",1768259612530,0.09487067,91194.0,91179.0,0.10967678]
["bitfinex-derivatives","BTCF0:USTF0",1768259615239,0.09487067,91194.0,91179.0,0.12065578]
["bitfinex-derivatives","BTCF0:USTF0",1768259615539,0.09876,91195.0,91179.0,0.12065578]
["bitfinex-derivatives","BTCF0:USTF0",1768259615742,0.19298647,91195.0,91179.0,0.12065578]
["bitfinex-derivatives","BTCF0:USTF0",1768259616037,0.09876,91195.0,91179.0,0.10967678]
["bitfinex-derivatives","BTCF0:USTF0",1768259616245,0.09876,91195.0,91183.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259619152,0.00016444,91196.0,91185.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259619344,0.09876,91195.0,91185.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259619646,0.1896068,91194.0,91178.0,0.10966234]
["bitfinex-derivatives","BTCF0:USTF0",1768259619855,0.1896068,91186.0,91166.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259620048,0.09876,91195.0,91166.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259620049,0.1896068,91182.0,91166.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259620245,0.09422647,91182.0,91170.0,0.10966234]
["bitfinex-derivatives","BTCF0:USTF0",1768259620551,0.09422647,91186.0,91170.0,0.10966234]
["bitfinex-derivatives","BTCF0:USTF0",1768259621350,0.09422647,91186.0,91172.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768259622251,0.09422647,91186.0,91173.0,0.10967557]
["bitfinex-derivatives","BTCF0:USTF0",1768259625659,0.09422647,91190.0,91174.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768259626244,0.09422647,91190.0,91175.0,0.10967076]
["bitfinex-derivatives","BTCF0:USTF0",1768259629858,0.09422647,91190.0,91175.0,0.12064976]
["bitfinex-derivatives","BTCF0:USTF0",1768259630260,0.09422647,91190.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259630658,0.09422647,91190.0,91176.0,0.10967016]
["bitfinex-derivatives","BTCF0:USTF0",1768259634865,0.0988,91189.0,91176.0,0.10967016]
["bitfinex-derivatives","BTCF0:USTF0",1768259637159,0.09422647,91188.0,91176.0,0.10967016]
["bitfinex-derivatives","BTCF0:USTF0",1768259638466,0.0988,91189.0,91176.0,0.10967016]
["bitfinex-derivatives","BTCF0:USTF0",1768259641265,0.0988,91189.0,91177.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259641873,0.0988,91189.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259642867,0.0988,91189.0,91176.0,0.10967076]
["bitfinex-derivatives","BTCF0:USTF0",1768259643572,0.0988,91189.0,91177.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259652081,0.19020671,91189.0,91177.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259652466,0.19020671,91189.0,91170.0,0.18732727]
["bitfinex-derivatives","BTCF0:USTF0",1768259652680,0.0988,91190.0,91181.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259652877,0.0988,91190.0,91179.0,0.11097269]
["bitfinex-derivatives","BTCF0:USTF0",1768259653277,0.0988,91190.0,91180.0,0.10966956]
["bitfinex-derivatives","BTCF0:USTF0",1768259653874,0.0988,91190.0,91177.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259654177,0.0988,91190.0,91178.0,0.10966776]
["bitfinex-derivatives","BTCF0:USTF0",1768259654375,0.1940922,91190.0,91178.0,0.10966776]
["bitfinex-derivatives","BTCF0:USTF0",1768259654576,0.1940922,91190.0,91176.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259654876,0.1940922,91190.0,91177.0,0.10966896]
["bitfinex-derivatives","BTCF0:USTF0",1768259655582,0.1940922,91190.0,91177.0,0.12064796]
["bitfinex-derivatives","BTCF0:USTF0",1768259655883,0.1940922,91190.0,91177.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259656076,0.1940922,91190.0,91178.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259656276,0.1940922,91190.0,91178.0,0.12064796]
["bitfinex-derivatives","BTCF0:USTF0",1768259656584,0.1940922,91190.0,91178.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259656785,0.1940922,91190.0,91179.0,0.10966896]
["bitfinex-derivatives","BTCF0:USTF0",1768259664082,0.1940922,91190.0,91180.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259664881,0.1940922,91190.0,91181.0,0.10966776]
["bitfinex-derivatives","BTCF0:USTF0",1768259666876,0.0988,91190.0,91183.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259667079,0.0988,91190.0,91181.0,0.12064676]
["bitfinex-derivatives","BTCF0:USTF0",1768259667387,0.0988,91190.0,91181.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259671592,0.09806465,91196.0,91171.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768259671593,0.0952922,91195.0,91180.0,0.15031238]
["bitfinex-derivatives","BTCF0:USTF0",1768259672094,0.0952922,91195.0,91180.0,0.16129138]
["bitfinex-derivatives","BTCF0:USTF0",1768259672297,0.0952922,91195.0,91180.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259672690,0.0952922,91195.0,91181.0,0.10966415]
["bitfinex-derivatives","BTCF0:USTF0",1768259673797,0.0952922,91195.0,91182.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259673994,0.0952922,91194.0,91182.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259676798,0.00016444,91196.0,91176.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259677095,0.19168523,91213.0,91195.0,0.09127298]
["bitfinex-derivatives","BTCF0:USTF0",1768259677287,0.15031238,91210.0,91195.0,0.09127298]
["bitfinex-derivatives","BTCF0:USTF0",1768259677494,0.19168523,91213.0,91195.0,0.09127298]
["bitfinex-derivatives","BTCF0:USTF0",1768259678201,0.19168523,91213.0,91195.0,0.10241442]
["bitfinex-derivatives","BTCF0:USTF0",1768259679290,0.19168523,91213.0,91197.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768259680708,0.19168523,91213.0,91196.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768259680709,0.15031238,91210.0,91196.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768259681003,0.19053284,91204.0,91189.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259681204,0.09288523,91203.0,91191.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259681390,0.19053284,91197.0,91184.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259681590,0.09288523,91196.0,91184.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259681797,0.09288523,91196.0,91185.0,0.10965333]
["bitfinex-derivatives","BTCF0:USTF0",1768259681798,0.09288523,91195.0,91185.0,0.10965333]
["bitfinex-derivatives","BTCF0:USTF0",1768259682091,0.09764761,91196.0,91185.0,0.10965333]
["bitfinex-derivatives","BTCF0:USTF0",1768259682291,0.09288523,91199.0,91185.0,0.10965333]
["bitfinex-derivatives","BTCF0:USTF0",1768259682507,0.10386223,91199.0,91185.0,0.10965333]
["bitfinex-derivatives","BTCF0:USTF0",1768259684001,0.010977,91197.0,91185.0,0.10965333]
["bitfinex-derivatives","BTCF0:USTF0",1768259684402,0.09288523,91195.0,91185.0,0.10965333]
["bitfinex-derivatives","BTCF0:USTF0",1768259684701,0.20150984,91198.0,91185.0,0.10965333]
["bitfinex-derivatives","BTCF0:USTF0",1768259685087,0.20150984,91198.0,91182.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259685296,0.20150984,91198.0,91183.0,0.10965994]
["bitfinex-derivatives","BTCF0:USTF0",1768259688404,0.010977,91196.0,91183.0,0.10965994]
["bitfinex-derivatives","BTCF0:USTF0",1768259688600,0.09288523,91188.0,91178.0,0.109739]
["bitfinex-derivatives","BTCF0:USTF0",1768259688904,0.09288523,91188.0,91182.0,0.00966054]
["bitfinex-derivatives","BTCF0:USTF0",1768259689103,0.09764761,91189.0,91182.0,0.00966054]
["bitfinex-derivatives","BTCF0:USTF0",1768259689310,0.09288523,91192.0,91180.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259689507,0.19053284,91195.0,91180.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259690007,0.09764761,91195.0,91182.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259691507,0.10386223,91198.0,91182.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259692207,0.20150984,91198.0,91182.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259692618,0.09288523,91197.0,91182.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259694513,0.09288523,91197.0,91180.0,0.15031238]
["bitfinex-derivatives","BTCF0:USTF0",1768259694514,0.09288523,91196.0,91180.0,0.15031238]
["bitfinex-derivatives","BTCF0:USTF0",1768259694902,0.09288523,91196.0,91181.0,0.10966174]
["bitfinex-derivatives","BTCF0:USTF0",1768259695104,0.09288523,91196.0,91181.0,0.12064074]
["bitfinex-derivatives","BTCF0:USTF0",1768259700210,0.09288523,91196.0,91181.0,0.10966174]
["bitfinex-derivatives","BTCF0:USTF0",1768259700719,0.09288523,91195.0,91181.0,0.10966174]
["bitfinex-derivatives","BTCF0:USTF0",1768259701020,0.010977,91193.0,91181.0,0.10966174]
["bitfinex-derivatives","BTCF0:USTF0",1768259701718,0.09288523,91194.0,91173.0,0.32249259]
["bitfinex-derivatives","BTCF0:USTF0",1768259701920,0.20167428,91197.0,91180.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259702120,0.20167428,91197.0,91180.0,0.15031238]
["bitfinex-derivatives","BTCF0:USTF0",1768259702121,0.09288523,91193.0,91180.0,0.15031238]
["bitfinex-derivatives","BTCF0:USTF0",1768259702315,0.19053284,91191.0,91177.0,0.10966475]
["bitfinex-derivatives","BTCF0:USTF0",1768259702520,0.19053284,91191.0,91176.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259702722,0.19053284,91191.0,91177.0,0.10966535]
["bitfinex-derivatives","BTCF0:USTF0",1768259703018,0.09764761,91191.0,91177.0,0.10966535]
["bitfinex-derivatives","BTCF0:USTF0",1768259703325,0.09288523,91195.0,91180.0,0.15031238]
["bitfinex-derivatives","BTCF0:USTF0",1768259703922,0.09288523,91195.0,91181.0,0.10966836]
["bitfinex-derivatives","BTCF0:USTF0",1768259707220,0.00016444,91197.0,91181.0,0.10966836]
["bitfinex-derivatives","BTCF0:USTF0",1768259707416,0.00016444,91197.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259707620,0.00016444,91197.0,91187.0,0.15031238]
["bitfinex-derivatives","BTCF0:USTF0",1768259708210,0.00016444,91197.0,91184.0,0.09842806]
["bitfinex-derivatives","BTCF0:USTF0",1768259709318,0.00016444,91197.0,91184.0,0.10940606]
["bitfinex-derivatives","BTCF0:USTF0",1768259709718,0.00016444,91197.0,91187.0,0.15031238]
["bitfinex-derivatives","BTCF0:USTF0",1768259709918,0.00016444,91197.0,91188.0,0.09842806]
["bitfinex-derivatives","BTCF0:USTF0",1768259710315,0.010976,91204.0,91188.0,0.09842806]
["bitfinex-derivatives","BTCF0:USTF0",1768259711228,0.010976,91204.0,91190.0,0.15031238]
["bitfinex-derivatives","BTCF0:USTF0",1768259711526,0.010976,91204.0,91190.0,0.24874044]
["bitfinex-derivatives","BTCF0:USTF0",1768259713828,0.010976,91203.0,91190.0,0.15031238]
["bitfinex-derivatives","BTCF0:USTF0",1768259714226,0.010976,91203.0,91188.0,0.09272181]
["bitfinex-derivatives","BTCF0:USTF0",1768259714428,0.010976,91206.0,91189.0,0.09947593]
["bitfinex-derivatives","BTCF0:USTF0",1768259714628,0.010976,91205.0,91189.0,0.09947593]
["bitfinex-derivatives","BTCF0:USTF0",1768259716536,0.010976,91205.0,91190.0,0.15031238]
["bitfinex-derivatives","BTCF0:USTF0",1768259719035,0.09876,91207.0,91193.0,0.09350037]
["bitfinex-derivatives","BTCF0:USTF0",1768259720232,0.09876,91207.0,91192.0,0.11045293]
["bitfinex-derivatives","BTCF0:USTF0",1768259720824,0.109736,91207.0,91192.0,0.11045293]
["bitfinex-derivatives","BTCF0:USTF0",1768259721225,0.109736,91207.0,91192.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768259721734,0.109736,91207.0,91193.0,0.09947593]
["bitfinex-derivatives","BTCF0:USTF0",1768259722431,0.109736,91207.0,91192.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768259724832,0.109736,91207.0,91180.0,0.09947593]
["bitfinex-derivatives","BTCF0:USTF0",1768259724833,0.09476367,91199.0,91180.0,0.09947593]
["bitfinex-derivatives","BTCF0:USTF0",1768259725141,0.09476367,91197.0,91182.0,0.12062872]
["bitfinex-derivatives","BTCF0:USTF0",1768259725432,0.09796173,91198.0,91182.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259725828,0.09796173,91198.0,91183.0,0.10966174]
["bitfinex-derivatives","BTCF0:USTF0",1768259726028,0.09476367,91200.0,91183.0,0.10966174]
["bitfinex-derivatives","BTCF0:USTF0",1768259726331,0.010977,91199.0,91181.0,0.20921493]
["bitfinex-derivatives","BTCF0:USTF0",1768259726531,0.010977,91199.0,91182.0,0.10966174]
["bitfinex-derivatives","BTCF0:USTF0",1768259728239,0.010977,91199.0,91182.0,0.12064074]
["bitfinex-derivatives","BTCF0:USTF0",1768259728638,0.010977,91199.0,91182.0,0.22011667]
["bitfinex-derivatives","BTCF0:USTF0",1768259728940,0.010976,91201.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259729340,0.010977,91199.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259729542,0.010977,91199.0,91185.0,0.10966054]
["bitfinex-derivatives","BTCF0:USTF0",1768259732943,0.010976,91201.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259733344,0.010976,91201.0,91186.0,0.11045393]
["bitfinex-derivatives","BTCF0:USTF0",1768259733744,0.010976,91201.0,91187.0,0.10965693]
["bitfinex-derivatives","BTCF0:USTF0",1768259734240,0.19352367,91207.0,91187.0,0.10965693]
["bitfinex-derivatives","BTCF0:USTF0",1768259734545,0.010976,91205.0,91190.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259734748,0.19352367,91207.0,91193.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768259735046,0.20449967,91207.0,91193.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768259735634,0.109736,91207.0,91193.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768259735838,0.09383205,91198.0,91179.0,0.09793607]
["bitfinex-derivatives","BTCF0:USTF0",1768259736033,0.09383205,91198.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259736237,0.09664936,91199.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259736439,0.010977,91200.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259736840,0.010977,91200.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259739946,0.010977,91200.0,91180.0,0.19691554]
["bitfinex-derivatives","BTCF0:USTF0",1768259739947,0.010976,91202.0,91186.0,0.09777163]
["bitfinex-derivatives","BTCF0:USTF0",1768259740356,0.010976,91202.0,91187.0,0.09815554]
["bitfinex-derivatives","BTCF0:USTF0",1768259741164,0.010976,91202.0,91185.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259742167,0.010976,91202.0,91185.0,0.10874963]
["bitfinex-derivatives","BTCF0:USTF0",1768259747363,0.09664936,91206.0,91187.0,0.09777163]
["bitfinex-derivatives","BTCF0:USTF0",1768259747564,0.010976,91203.0,91188.0,0.10874963]
["bitfinex-derivatives","BTCF0:USTF0",1768259748957,0.09664936,91206.0,91188.0,0.09777163]
["bitfinex-derivatives","BTCF0:USTF0",1768259749162,0.09876,91207.0,91189.0,0.09777163]
["bitfinex-derivatives","BTCF0:USTF0",1768259749767,0.010976,91204.0,91189.0,0.19592717]
["bitfinex-derivatives","BTCF0:USTF0",1768259749971,0.010976,91204.0,91190.0,0.09777163]
["bitfinex-derivatives","BTCF0:USTF0",1768259751363,0.010976,91204.0,91190.0,0.10874963]
["bitfinex-derivatives","BTCF0:USTF0",1768259752171,0.010976,91203.0,91190.0,0.10874963]
["bitfinex-derivatives","BTCF0:USTF0",1768259752372,0.010976,91202.0,91190.0,0.10874963]
["bitfinex-derivatives","BTCF0:USTF0",1768259755473,0.010976,91201.0,91190.0,0.09777163]
["bitfinex-derivatives","BTCF0:USTF0",1768259755677,0.010976,91201.0,91189.0,0.09815554]
["bitfinex-derivatives","BTCF0:USTF0",1768259755864,0.010977,91199.0,91189.0,0.09815554]
["bitfinex-derivatives","BTCF0:USTF0",1768259757077,0.09876,91207.0,91189.0,0.09815554]
["bitfinex-derivatives","BTCF0:USTF0",1768259757078,0.010976,91204.0,91190.0,0.09777163]
["bitfinex-derivatives","BTCF0:USTF0",1768259757272,0.010976,91204.0,91192.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768259758264,0.09876,91207.0,91191.0,0.09777163]
["bitfinex-derivatives","BTCF0:USTF0",1768259758468,0.09876,91207.0,91193.0,0.09777163]
["bitfinex-derivatives","BTCF0:USTF0",1768259758668,0.09876,91207.0,91194.0,0.09777163]
["bitfinex-derivatives","BTCF0:USTF0",1768259759467,0.09876,91207.0,91195.0,0.10874863]
["bitfinex-derivatives","BTCF0:USTF0",1768259760780,0.109736,91207.0,91193.0,0.09815554]
["bitfinex-derivatives","BTCF0:USTF0",1768259760971,0.010976,91202.0,91191.0,0.09777163]
["bitfinex-derivatives","BTCF0:USTF0",1768259763779,0.010976,91204.0,91191.0,0.09777163]
["bitfinex-derivatives","BTCF0:USTF0",1768259771386,0.010976,91204.0,91191.0,0.18856721]
["bitfinex-derivatives","BTCF0:USTF0",1768259771688,0.010976,91203.0,91191.0,0.18856721]
["bitfinex-derivatives","BTCF0:USTF0",1768259772685,0.010976,91203.0,91192.0,0.09445248]
["bitfinex-derivatives","BTCF0:USTF0",1768259773071,0.09759673,91205.0,91185.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259773270,0.09759673,91200.0,91184.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259773484,0.010977,91199.0,91186.0,0.10965272]
["bitfinex-derivatives","BTCF0:USTF0",1768259773675,0.010977,91199.0,91184.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259773876,0.010977,91199.0,91185.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259774080,0.010977,91199.0,91185.0,0.12063674]
["bitfinex-derivatives","BTCF0:USTF0",1768259774984,0.010977,91199.0,91185.0,0.21697434]
["bitfinex-derivatives","BTCF0:USTF0",1768259775186,0.010977,91199.0,91185.0,0.31275249]
["bitfinex-derivatives","BTCF0:USTF0",1768259777587,0.010977,91199.0,91186.0,0.09577815]
["bitfinex-derivatives","BTCF0:USTF0",1768259778290,0.010977,91199.0,91187.0,0.10965874]
["bitfinex-derivatives","BTCF0:USTF0",1768259779592,0.010977,91199.0,91187.0,0.20543689]
["bitfinex-derivatives","BTCF0:USTF0",1768259782192,0.15028684,91200.0,91188.0,0.19211575]
["bitfinex-derivatives","BTCF0:USTF0",1768259782380,0.010976,91204.0,91193.0,0.19211575]
["bitfinex-derivatives","BTCF0:USTF0",1768259783092,0.010976,91206.0,91194.0,0.09577815]
["bitfinex-derivatives","BTCF0:USTF0",1768259783898,0.010976,91206.0,91194.0,0.19211575]
["bitfinex-derivatives","BTCF0:USTF0",1768259784698,0.010976,91206.0,91195.0,0.09577815]
["bitfinex-derivatives","BTCF0:USTF0",1768259785390,0.010976,91205.0,91195.0,0.09577815]
["bitfinex-derivatives","BTCF0:USTF0",1768259785985,0.010976,91204.0,91195.0,0.09577815]
["bitfinex-derivatives","BTCF0:USTF0",1768259787096,0.010976,91206.0,91196.0,0.09577815]
["bitfinex-derivatives","BTCF0:USTF0",1768259787305,0.010976,91208.0,91198.0,0.09577815]
["bitfinex-derivatives","BTCF0:USTF0",1768259787603,0.010976,91208.0,91199.0,0.19211575]
["bitfinex-derivatives","BTCF0:USTF0",1768259791203,0.010976,91208.0,91200.0,0.09577815]
["bitfinex-derivatives","BTCF0:USTF0",1768259792205,0.09876,91210.0,91201.0,0.19211575]
["bitfinex-derivatives","BTCF0:USTF0",1768259792407,0.010976,91208.0,91201.0,0.19211575]
["bitfinex-derivatives","BTCF0:USTF0",1768259792608,0.109735,91210.0,91202.0,0.09577815]
["bitfinex-derivatives","BTCF0:USTF0",1768259794108,0.010974,91217.0,91209.0,0.19211575]
["bitfinex-derivatives","BTCF0:USTF0",1768259794309,0.010974,91217.0,91210.0,0.0963376]
["bitfinex-derivatives","BTCF0:USTF0",1768259797802,0.15028684,91230.0,91204.0,0.01114044]
["bitfinex-derivatives","BTCF0:USTF0",1768259797803,0.09876,91228.0,91215.0,0.09402818]
["bitfinex-derivatives","BTCF0:USTF0",1768259798210,0.010973,91227.0,91215.0,0.09402818]
["bitfinex-derivatives","BTCF0:USTF0",1768259799502,0.09876,91228.0,91215.0,0.09402818]
["bitfinex-derivatives","BTCF0:USTF0",1768259799904,0.09876,91228.0,91210.0,0.09425625]
["bitfinex-derivatives","BTCF0:USTF0",1768259800114,0.010974,91222.0,91210.0,0.09425625]
["bitfinex-derivatives","BTCF0:USTF0",1768259800413,0.010974,91222.0,91211.0,0.09425625]
["bitfinex-derivatives","BTCF0:USTF0",1768259800616,0.09876,91228.0,91211.0,0.09402818]
["bitfinex-derivatives","BTCF0:USTF0",1768259800804,0.010974,91218.0,91207.0,0.00022807]
["bitfinex-derivatives","BTCF0:USTF0",1768259801112,0.19491879,91228.0,91207.0,0.10500418]
["bitfinex-derivatives","BTCF0:USTF0",1768259801309,0.010974,91222.0,91207.0,0.10500418]
["bitfinex-derivatives","BTCF0:USTF0",1768259805906,0.010974,91225.0,91207.0,0.10500418]
["bitfinex-derivatives","BTCF0:USTF0",1768259806113,0.010973,91227.0,91211.0,0.09402818]
["bitfinex-derivatives","BTCF0:USTF0",1768259809423,0.09876,91233.0,91215.0,0.09402818]
["bitfinex-derivatives","BTCF0:USTF0",1768259810424,0.010973,91230.0,91215.0,0.09402818]
["bitfinex-derivatives","BTCF0:USTF0",1768259811310,0.010973,91227.0,91215.0,0.09402818]
["bitfinex-derivatives","BTCF0:USTF0",1768259811515,0.010974,91218.0,91208.0,0.09402818]
["bitfinex-derivatives","BTCF0:USTF0",1768259811821,0.15028684,91220.0,91213.0,0.10962207]
["bitfinex-derivatives","BTCF0:USTF0",1768259812017,0.010974,91219.0,91208.0,0.09402818]
["bitfinex-derivatives","BTCF0:USTF0",1768259812320,0.010974,91221.0,91209.0,0.10963349]
["bitfinex-derivatives","BTCF0:USTF0",1768259812519,0.15028684,91220.0,91209.0,0.10963349]
["bitfinex-derivatives","BTCF0:USTF0",1768259813323,0.010974,91221.0,91209.0,0.10963349]
["bitfinex-derivatives","BTCF0:USTF0",1768259817417,0.010974,91221.0,91209.0,0.20396025]
["bitfinex-derivatives","BTCF0:USTF0",1768259818331,0.010973,91227.0,91209.0,0.20396025]
["bitfinex-derivatives","BTCF0:USTF0",1768259819023,0.010974,91222.0,91209.0,0.20396025]
["bitfinex-derivatives","BTCF0:USTF0",1768259820122,0.09806054,91229.0,91209.0,0.20396025]
["bitfinex-derivatives","BTCF0:USTF0",1768259820330,0.010976,91206.0,91204.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259820628,0.010976,91206.0,91197.0,0.09402818]
["bitfinex-derivatives","BTCF0:USTF0",1768259820629,0.010976,91208.0,91197.0,0.09402818]
["bitfinex-derivatives","BTCF0:USTF0",1768259820825,0.010976,91207.0,91197.0,0.09402818]
["bitfinex-derivatives","BTCF0:USTF0",1768259821030,0.010976,91207.0,91198.0,0.10964311]
["bitfinex-derivatives","BTCF0:USTF0",1768259821422,0.010976,91201.0,91190.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259821726,0.010976,91204.0,91193.0,0.10980755]
["bitfinex-derivatives","BTCF0:USTF0",1768259822229,0.010976,91204.0,91193.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1768259822429,0.010976,91204.0,91194.0,0.10965453]
["bitfinex-derivatives","BTCF0:USTF0",1768259824032,0.010976,91202.0,91194.0,0.10965453]
["bitfinex-derivatives","BTCF0:USTF0",1768259824235,0.010977,91200.0,91194.0,0.10965453]
["bitfinex-derivatives","BTCF0:USTF0",1768259824438,0.09806054,91212.0,91176.0,0.00103984]
["bitfinex-derivatives","BTCF0:USTF0",1768259824439,0.010978,91190.0,91176.0,0.00103984]
["bitfinex-derivatives","BTCF0:USTF0",1768259824628,0.16126484,91190.0,91176.0,0.00103984]
["bitfinex-derivatives","BTCF0:USTF0",1768259824824,0.010978,91190.0,91182.0,0.10965032]
["bitfinex-derivatives","BTCF0:USTF0",1768259825025,0.010978,91188.0,91180.0,0.00103984]
["bitfinex-derivatives","BTCF0:USTF0",1768259825232,0.010978,91186.0,91180.0,0.00103984]
["bitfinex-derivatives","BTCF0:USTF0",1768259825435,0.010978,91188.0,91181.0,0.10966956]
["bitfinex-derivatives","BTCF0:USTF0",1768259827735,0.24074654,91191.0,91172.0,0.0980241]
["bitfinex-derivatives","BTCF0:USTF0",1768259827937,0.0904597,91190.0,91172.0,0.0980241]
["bitfinex-derivatives","BTCF0:USTF0",1768259828436,0.0904597,91190.0,91172.0,0.09818854]
["bitfinex-derivatives","BTCF0:USTF0",1768259828938,0.010978,91185.0,91172.0,0.09818854]
["bitfinex-derivatives","BTCF0:USTF0",1768259829421,0.010978,91185.0,91172.0,0.09993915]
["bitfinex-derivatives","BTCF0:USTF0",1768259830233,0.010979,91183.0,91172.0,0.09993915]
["bitfinex-derivatives","BTCF0:USTF0",1768259830432,0.010978,91184.0,91172.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1768259832539,0.00016444,91188.0,91172.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1768259833535,0.010978,91184.0,91172.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1768259835943,0.00016444,91188.0,91172.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1768259836242,0.010979,91177.0,91166.0,0.10127301]
["bitfinex-derivatives","BTCF0:USTF0",1768259836634,0.010979,91180.0,91171.0,0.10967557]
["bitfinex-derivatives","BTCF0:USTF0",1768259836838,0.010979,91178.0,91166.0,0.10127301]
["bitfinex-derivatives","BTCF0:USTF0",1768259837233,0.010979,91177.0,91167.0,0.10968339]
["bitfinex-derivatives","BTCF0:USTF0",1768259837542,0.010979,91180.0,91167.0,0.10968339]
["bitfinex-derivatives","BTCF0:USTF0",1768259837841,0.16126584,91180.0,91167.0,0.11227732]
["bitfinex-derivatives","BTCF0:USTF0",1768259838042,0.16126584,91180.0,91168.0,0.00259393]
["bitfinex-derivatives","BTCF0:USTF0",1768259838944,0.16126584,91180.0,91169.0,0.10968099]
["bitfinex-derivatives","BTCF0:USTF0",1768259839844,0.15028684,91180.0,91169.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259840033,0.01098,91172.0,91169.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768259840232,0.01098,91172.0,91166.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259840431,0.01098,91172.0,91167.0,0.10967978]
["bitfinex-derivatives","BTCF0:USTF0",1768259841345,0.01098,91174.0,91167.0,0.10967978]
["bitfinex-derivatives","BTCF0:USTF0",1768259842639,0.010979,91176.0,91167.0,0.10967978]
["bitfinex-derivatives","BTCF0:USTF0",1768259843047,0.01098,91175.0,91167.0,0.10967978]
["bitfinex-derivatives","BTCF0:USTF0",1768259849643,0.09415157,91185.0,91167.0,0.10967978]
["bitfinex-derivatives","BTCF0:USTF0",1768259849844,0.09415157,91178.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768259850242,0.0959846,91179.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768259850243,0.19013617,91179.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768259850450,0.09415157,91178.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768259851054,0.0959846,91179.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768259852455,0.01098,91175.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768259852841,0.010979,91177.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768259854157,0.09415157,91178.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768259854358,0.0959846,91179.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768259855057,0.19445788,91179.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768259856658,0.01098,91174.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768259859456,0.09847328,91172.0,91159.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768259859656,0.010981,91166.0,91158.0,0.14073571]
["bitfinex-derivatives","BTCF0:USTF0",1768259859852,0.010981,91166.0,91160.0,0.1096858]
["bitfinex-derivatives","BTCF0:USTF0",1768259860053,0.010981,91166.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768259860356,0.01098,91168.0,91159.0,0.10969482]
["bitfinex-derivatives","BTCF0:USTF0",1768259860754,0.01098,91171.0,91159.0,0.10969482]
["bitfinex-derivatives","BTCF0:USTF0",1768259861460,0.01098,91170.0,91159.0,0.10969482]
["bitfinex-derivatives","BTCF0:USTF0",1768259863866,0.09847328,91172.0,91159.0,0.10969482]
["bitfinex-derivatives","BTCF0:USTF0",1768259865075,0.01098,91168.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768259865975,0.09847328,91172.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768259866360,0.01098,91169.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768259868875,0.01098,91172.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768259870178,0.0988,91175.0,91164.0,0.01016366]
["bitfinex-derivatives","BTCF0:USTF0",1768259870478,0.010979,91180.0,91164.0,0.01016366]
["bitfinex-derivatives","BTCF0:USTF0",1768259870479,0.0988,91178.0,91164.0,0.01016366]
["bitfinex-derivatives","BTCF0:USTF0",1768259871373,0.09847328,91183.0,91165.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768259871681,0.00548339,91185.0,91174.0,0.01008191]
["bitfinex-derivatives","BTCF0:USTF0",1768259872580,0.00548339,91185.0,91175.0,0.01008191]
["bitfinex-derivatives","BTCF0:USTF0",1768259873076,0.1100326,91196.0,91178.0,0.00889761]
["bitfinex-derivatives","BTCF0:USTF0",1768259873374,0.0988,91197.0,91180.0,0.00889761]
["bitfinex-derivatives","BTCF0:USTF0",1768259873778,0.109777,91197.0,91180.0,0.00889761]
["bitfinex-derivatives","BTCF0:USTF0",1768259875677,0.109777,91197.0,91181.0,0.0031986]
["bitfinex-derivatives","BTCF0:USTF0",1768259877486,0.109777,91197.0,91180.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259879988,0.20825028,91197.0,91180.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259880587,0.19727328,91197.0,91179.0,0.10627334]
["bitfinex-derivatives","BTCF0:USTF0",1768259880981,0.19727328,91197.0,91179.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259882594,0.29632888,91197.0,91179.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259883088,0.0988,91197.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259883482,0.0990556,91203.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259883791,0.20850488,91203.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259884193,0.19752888,91202.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259884489,0.09384266,91200.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259888893,0.18602377,91199.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259889483,0.09384266,91198.0,91183.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259889682,0.09218111,91197.0,91183.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259889889,0.18602377,91197.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259890488,0.18602377,91197.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259890696,0.09384266,91200.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259891184,0.09384266,91199.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259891797,0.09384266,91199.0,91181.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259892092,0.09384266,91199.0,91190.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259892290,0.09384266,91199.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259895486,0.09218111,91200.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259895685,0.09572239,91203.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259896192,0.19408465,91203.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259896382,0.09572239,91202.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259896989,0.19408465,91202.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259897393,0.09572239,91201.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259897599,0.09572239,91201.0,91190.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259898101,0.19408465,91201.0,91190.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259898598,0.19408465,91201.0,91191.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768259900098,0.09572239,91200.0,91191.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768259908801,0.09572239,91203.0,91190.0,0.15025573]
["bitfinex-derivatives","BTCF0:USTF0",1768259908995,0.0988,91204.0,91190.0,0.15025573]
["bitfinex-derivatives","BTCF0:USTF0",1768259909398,0.19452239,91204.0,91190.0,0.15025573]
["bitfinex-derivatives","BTCF0:USTF0",1768259910109,0.09572239,91203.0,91190.0,0.15025573]
["bitfinex-derivatives","BTCF0:USTF0",1768259910499,0.09572239,91203.0,91192.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768259913110,0.09572239,91203.0,91194.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768259913810,0.09836226,91204.0,91194.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768259916011,0.09836226,91204.0,91196.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768259916910,0.00016453,91205.0,91201.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768259917111,0.19668227,91210.0,91201.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768259917303,0.19668227,91210.0,91194.0,0.15025573]
["bitfinex-derivatives","BTCF0:USTF0",1768259917304,0.19668227,91210.0,91200.0,0.15025573]
["bitfinex-derivatives","BTCF0:USTF0",1768259917814,0.09695253,91209.0,91200.0,0.15025573]
["bitfinex-derivatives","BTCF0:USTF0",1768259919713,0.19668227,91209.0,91199.0,0.15025573]
["bitfinex-derivatives","BTCF0:USTF0",1768259920805,0.09695253,91207.0,91199.0,0.15025573]
["bitfinex-derivatives","BTCF0:USTF0",1768259921009,0.09695253,91207.0,91195.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1768259921513,0.09695253,91206.0,91195.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1768259921713,0.10117182,91218.0,91190.0,0.15025573]
["bitfinex-derivatives","BTCF0:USTF0",1768259921714,0.19668227,91200.0,91190.0,0.15025573]
["bitfinex-derivatives","BTCF0:USTF0",1768259921910,0.09695253,91199.0,91191.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259922105,0.09695253,91198.0,91191.0,0.20840551]
["bitfinex-derivatives","BTCF0:USTF0",1768259922312,0.09972974,91197.0,91190.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259922821,0.19668227,91202.0,91192.0,0.12063213]
["bitfinex-derivatives","BTCF0:USTF0",1768259923117,0.19668227,91202.0,91192.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768259923518,0.19668227,91202.0,91193.0,0.10965272]
["bitfinex-derivatives","BTCF0:USTF0",1768259923723,0.09695253,91201.0,91193.0,0.10965272]
["bitfinex-derivatives","BTCF0:USTF0",1768259925323,0.09972974,91202.0,91193.0,0.12062972]
["bitfinex-derivatives","BTCF0:USTF0",1768259925618,0.09972974,91202.0,91193.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768259926016,0.09972974,91202.0,91194.0,0.10965272]
["bitfinex-derivatives","BTCF0:USTF0",1768259926518,0.09695253,91201.0,91194.0,0.10965272]
["bitfinex-derivatives","BTCF0:USTF0",1768259927518,0.09972974,91202.0,91194.0,0.10965272]
["bitfinex-derivatives","BTCF0:USTF0",1768259927720,0.09972974,91202.0,91194.0,0.12062972]
["bitfinex-derivatives","BTCF0:USTF0",1768259928312,0.09972974,91202.0,91194.0,0.10965272]
["bitfinex-derivatives","BTCF0:USTF0",1768259936136,0.09695253,91204.0,91194.0,0.10965272]
["bitfinex-derivatives","BTCF0:USTF0",1768259938735,0.09695253,91207.0,91194.0,0.12062972]
["bitfinex-derivatives","BTCF0:USTF0",1768259941939,0.010976,91205.0,91194.0,0.10965272]
["bitfinex-derivatives","BTCF0:USTF0",1768259942633,0.10792853,91207.0,91194.0,0.10965272]
["bitfinex-derivatives","BTCF0:USTF0",1768259942840,0.09695253,91206.0,91194.0,0.10965272]
["bitfinex-derivatives","BTCF0:USTF0",1768259943243,0.09695253,91205.0,91194.0,0.10965272]
["bitfinex-derivatives","BTCF0:USTF0",1768259944440,0.10792853,91205.0,91194.0,0.10965272]
["bitfinex-derivatives","BTCF0:USTF0",1768259949430,0.189089,91198.0,91194.0,0.10965272]
["bitfinex-derivatives","BTCF0:USTF0",1768259949628,0.189089,91198.0,91183.0,0.1383223]
["bitfinex-derivatives","BTCF0:USTF0",1768259949629,0.09046751,91196.0,91183.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768259950044,0.10959849,91197.0,91186.0,0.10964972]
["bitfinex-derivatives","BTCF0:USTF0",1768259950234,0.10959849,91197.0,91180.0,0.16123473]
["bitfinex-derivatives","BTCF0:USTF0",1768259950436,0.09862149,91197.0,91182.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259950643,0.10144451,91200.0,91184.0,0.10966174]
["bitfinex-derivatives","BTCF0:USTF0",1768259950847,0.10144451,91200.0,91182.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768259951037,0.10144451,91200.0,91183.0,0.10966174]
["bitfinex-derivatives","BTCF0:USTF0",1768259951331,0.200066,91200.0,91183.0,0.10966174]
["bitfinex-derivatives","BTCF0:USTF0",1768259952937,0.189089,91200.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259953137,0.09862149,91200.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259953543,0.09862149,91200.0,91185.0,0.10965874]
["bitfinex-derivatives","BTCF0:USTF0",1768259962856,0.09862149,91200.0,91190.0,0.15025573]
["bitfinex-derivatives","BTCF0:USTF0",1768259963356,0.09862149,91200.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259963659,0.09862149,91200.0,91185.0,0.10965513]
["bitfinex-derivatives","BTCF0:USTF0",1768259964564,0.09862149,91200.0,91185.0,0.12063313]
["bitfinex-derivatives","BTCF0:USTF0",1768259964952,0.09862149,91200.0,91185.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259965346,0.09862149,91200.0,91186.0,0.10965814]
["bitfinex-derivatives","BTCF0:USTF0",1768259967163,0.010976,91202.0,91186.0,0.10965814]
["bitfinex-derivatives","BTCF0:USTF0",1768259970365,0.1011265,91205.0,91187.0,0.10186736]
["bitfinex-derivatives","BTCF0:USTF0",1768259970566,0.09876,91207.0,91190.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259970967,0.18930939,91207.0,91190.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259971165,0.09054939,91206.0,91190.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259972278,0.09054939,91206.0,91187.0,0.10186736]
["bitfinex-derivatives","BTCF0:USTF0",1768259972279,0.10152539,91206.0,91187.0,0.10186736]
["bitfinex-derivatives","BTCF0:USTF0",1768259974571,0.10152539,91206.0,91189.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259977372,0.09054939,91206.0,91187.0,0.10186736]
["bitfinex-derivatives","BTCF0:USTF0",1768259978176,0.18674486,91206.0,91187.0,0.10186736]
["bitfinex-derivatives","BTCF0:USTF0",1768259978371,0.10516,91204.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259978974,0.10516,91204.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259982977,0.094184,91204.0,91184.0,0.0946204]
["bitfinex-derivatives","BTCF0:USTF0",1768259983276,0.094184,91204.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259983667,0.10516,91204.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259983972,0.19037947,91203.0,91185.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259984274,0.19037947,91203.0,91185.0,0.12063433]
["bitfinex-derivatives","BTCF0:USTF0",1768259985376,0.010976,91202.0,91185.0,0.12063433]
["bitfinex-derivatives","BTCF0:USTF0",1768259988681,0.10516,91202.0,91185.0,0.12063433]
["bitfinex-derivatives","BTCF0:USTF0",1768259992176,0.09619547,91203.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768259994272,0.010976,91205.0,91187.0,0.10791316]
["bitfinex-derivatives","BTCF0:USTF0",1768260000784,0.010976,91205.0,91189.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768260002285,0.010976,91203.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768260002584,0.10516,91206.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768260002887,0.10516,91206.0,91190.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768260006889,0.010976,91205.0,91190.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768260007992,0.010976,91203.0,91187.0,0.10791316]
["bitfinex-derivatives","BTCF0:USTF0",1768260008388,0.18631772,91206.0,91187.0,0.09693516]
["bitfinex-derivatives","BTCF0:USTF0",1768260008589,0.010976,91202.0,91187.0,0.09693516]
["bitfinex-derivatives","BTCF0:USTF0",1768260009090,0.09876,91208.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768260009388,0.010976,91204.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768260010686,0.010976,91204.0,91187.0,0.09693516]
["bitfinex-derivatives","BTCF0:USTF0",1768260010881,0.010976,91203.0,91187.0,0.09693516]
["bitfinex-derivatives","BTCF0:USTF0",1768260011289,0.010976,91203.0,91187.0,0.10791316]
["bitfinex-derivatives","BTCF0:USTF0",1768260011692,0.010976,91203.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768260014293,0.010976,91203.0,91186.0,0.09272307]
["bitfinex-derivatives","BTCF0:USTF0",1768260014596,0.010976,91203.0,91187.0,0.10965513]
["bitfinex-derivatives","BTCF0:USTF0",1768260016190,0.010976,91203.0,91187.0,0.2023782]
["bitfinex-derivatives","BTCF0:USTF0",1768260017598,0.010976,91203.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768260020000,0.010976,91202.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768260022311,0.010976,91200.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768260022601,0.010976,91202.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768260023109,0.010976,91202.0,91188.0,0.01339061]
["bitfinex-derivatives","BTCF0:USTF0",1768260023307,0.010976,91202.0,91190.0,0.15025108]
["bitfinex-derivatives","BTCF0:USTF0",1768260025503,0.09399682,91201.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768260025707,0.09399682,91201.0,84719.0,0.06063593]
["bitfinex-derivatives","BTCF0:USTF0",1768260025708,0.010977,91193.0,91178.0,0.109739]
["bitfinex-derivatives","BTCF0:USTF0",1768260025905,0.09399682,91193.0,91180.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768260026205,0.09399682,91197.0,91181.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768260026704,0.09399682,91197.0,91182.0,0.10966234]
["bitfinex-derivatives","BTCF0:USTF0",1768260034208,0.109737,91200.0,91183.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768260034418,0.109737,91200.0,91184.0,0.0951194]
["bitfinex-derivatives","BTCF0:USTF0",1768260034913,0.109737,91200.0,91184.0,0.19090369]
["bitfinex-derivatives","BTCF0:USTF0",1768260039320,0.109737,91200.0,91184.0,0.09578429]
["bitfinex-derivatives","BTCF0:USTF0",1768260040711,0.25998808,91200.0,91184.0,0.09578429]
["bitfinex-derivatives","BTCF0:USTF0",1768260043718,0.25998808,91200.0,91184.0,0.10676229]
["bitfinex-derivatives","BTCF0:USTF0",1768260044217,0.09876,91200.0,91184.0,0.20188169]
["bitfinex-derivatives","BTCF0:USTF0",1768260044618,0.09876,91200.0,91185.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768260045115,0.09876,91200.0,91185.0,0.20188169]
["bitfinex-derivatives","BTCF0:USTF0",1768260045618,0.109736,91200.0,91185.0,0.19090369]
["bitfinex-derivatives","BTCF0:USTF0",1768260045809,0.09876,91200.0,91185.0,0.19090369]
["bitfinex-derivatives","BTCF0:USTF0",1768260046009,0.09876,91200.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768260046210,0.09876,91200.0,91186.0,0.20188169]
["bitfinex-derivatives","BTCF0:USTF0",1768260046518,0.09876,91200.0,91186.0,0.19090369]
["bitfinex-derivatives","BTCF0:USTF0",1768260046723,0.09876,91203.0,91193.0,0.19090369]
["bitfinex-derivatives","BTCF0:USTF0",1768260047418,0.09876,91203.0,91193.0,0.09578429]
["bitfinex-derivatives","BTCF0:USTF0",1768260048224,0.0891912,91215.0,91197.0,0.0951194]
["bitfinex-derivatives","BTCF0:USTF0",1768260048410,0.09876,91210.0,91197.0,0.19090369]
["bitfinex-derivatives","BTCF0:USTF0",1768260049019,0.09876,91210.0,91197.0,0.09578429]
["bitfinex-derivatives","BTCF0:USTF0",1768260052019,0.09876,91210.0,91194.0,0.09578429]
["bitfinex-derivatives","BTCF0:USTF0",1768260052207,0.09876,91210.0,91199.0,0.20188069]
["bitfinex-derivatives","BTCF0:USTF0",1768260053117,0.09876,91210.0,91201.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768260053322,0.00241182,91218.0,91205.0,0.0951194]
["bitfinex-derivatives","BTCF0:USTF0",1768260053532,0.00548098,91225.0,91216.0,0.19090369]
["bitfinex-derivatives","BTCF0:USTF0",1768260053824,0.00548098,91225.0,91216.0,0.09578429]
["bitfinex-derivatives","BTCF0:USTF0",1768260054614,0.00548098,91225.0,91215.0,0.01231308]
["bitfinex-derivatives","BTCF0:USTF0",1768260054814,0.00548098,91225.0,91213.0,0.0951194]
["bitfinex-derivatives","BTCF0:USTF0",1768260055214,0.00548098,91225.0,91214.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768260056622,0.00548098,91225.0,91214.0,0.10675929]
["bitfinex-derivatives","BTCF0:USTF0",1768260056920,0.00548098,91225.0,91214.0,0.20187869]
["bitfinex-derivatives","BTCF0:USTF0",1768260057422,0.00548098,91225.0,91216.0,0.09578429]
["bitfinex-derivatives","BTCF0:USTF0",1768260057622,0.00548098,91225.0,91216.0,0.19090369]
["bitfinex-derivatives","BTCF0:USTF0",1768260057926,0.010973,91230.0,91217.0,0.19090369]
["bitfinex-derivatives","BTCF0:USTF0",1768260058221,0.09876,91232.0,91218.0,0.19090369]
["bitfinex-derivatives","BTCF0:USTF0",1768260058818,0.010973,91231.0,91218.0,0.19090369]
["bitfinex-derivatives","BTCF0:USTF0",1768260059020,0.010973,91231.0,91218.0,0.20187769]
["bitfinex-derivatives","BTCF0:USTF0",1768260059622,0.010973,91231.0,91218.0,0.19090369]
["bitfinex-derivatives","BTCF0:USTF0",1768260060221,0.09876,91232.0,91220.0,0.09578429]
["bitfinex-derivatives","BTCF0:USTF0",1768260060724,0.010973,91231.0,91220.0,0.19090369]
["bitfinex-derivatives","BTCF0:USTF0",1768260060927,0.010973,91227.0,91214.0,0.19090369]
["bitfinex-derivatives","BTCF0:USTF0",1768260061132,0.16122508,91224.0,91210.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768260061327,0.15025108,91220.0,91208.0,0.09578429]
["bitfinex-derivatives","BTCF0:USTF0",1768260061628,0.15025108,91220.0,91213.0,0.10961787]
["bitfinex-derivatives","BTCF0:USTF0",1768260061927,0.010974,91222.0,91209.0,0.109735]
["bitfinex-derivatives","BTCF0:USTF0",1768260062128,0.15025108,91220.0,91209.0,0.109735]
["bitfinex-derivatives","BTCF0:USTF0",1768260062426,0.15025108,91220.0,91210.0,0.10962868]
["bitfinex-derivatives","BTCF0:USTF0",1768260063327,0.010974,91222.0,91210.0,0.10962868]
["bitfinex-derivatives","BTCF0:USTF0",1768260064928,0.09351015,91223.0,91210.0,0.10962868]
["bitfinex-derivatives","BTCF0:USTF0",1768260065124,0.010974,91225.0,91210.0,0.10962868]
["bitfinex-derivatives","BTCF0:USTF0",1768260065529,0.010973,91228.0,91211.0,0.2000686]
["bitfinex-derivatives","BTCF0:USTF0",1768260066227,0.010973,91228.0,91212.0,0.10962808]
["bitfinex-derivatives","BTCF0:USTF0",1768260067228,0.010973,91228.0,91213.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768260070732,0.010973,91228.0,91213.0,0.09657069]
["bitfinex-derivatives","BTCF0:USTF0",1768260071132,0.010973,91231.0,91216.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768260072532,0.09876,91232.0,91219.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768260073433,0.09876,91232.0,91217.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768260073634,0.09876,91232.0,91218.0,0.18893318]
["bitfinex-derivatives","BTCF0:USTF0",1768260073931,0.09769858,91243.0,91221.0,0.0988682]
["bitfinex-derivatives","BTCF0:USTF0",1768260074130,0.010972,91234.0,91226.0,0.18893318]
["bitfinex-derivatives","BTCF0:USTF0",1768260074320,0.09876,91243.0,91219.0,0.18893318]
["bitfinex-derivatives","BTCF0:USTF0",1768260074321,0.010973,91230.0,91219.0,0.18893318]
["bitfinex-derivatives","BTCF0:USTF0",1768260074526,0.16122408,91230.0,91219.0,0.0988682]
["bitfinex-derivatives","BTCF0:USTF0",1768260074726,0.09769858,91227.0,91217.0,0.09843298]
["bitfinex-derivatives","BTCF0:USTF0",1768260075032,0.010974,91223.0,91211.0,0.20805265]
["bitfinex-derivatives","BTCF0:USTF0",1768260075232,0.010973,91226.0,91212.0,0.09843298]
["bitfinex-derivatives","BTCF0:USTF0",1768260075624,0.010973,91226.0,91213.0,0.10961967]
["bitfinex-derivatives","BTCF0:USTF0",1768260076124,0.34270009,91230.0,91213.0,0.10961967]
["bitfinex-derivatives","BTCF0:USTF0",1768260076125,0.010974,91225.0,91213.0,0.10961967]
["bitfinex-derivatives","BTCF0:USTF0",1768260077133,0.24794966,91230.0,91213.0,0.10961967]
["bitfinex-derivatives","BTCF0:USTF0",1768260077326,0.09769858,91229.0,91211.0,0.09843298]
["bitfinex-derivatives","BTCF0:USTF0",1768260077527,0.09769858,91229.0,91210.0,0.19730118]
["bitfinex-derivatives","BTCF0:USTF0",1768260077826,0.09769858,91229.0,91210.0,0.30692626]
["bitfinex-derivatives","BTCF0:USTF0",1768260078235,0.09769858,91229.0,91210.0,0.39699124]
["bitfinex-derivatives","BTCF0:USTF0",1768260078526,0.09769858,91226.0,91210.0,0.30692626]
["bitfinex-derivatives","BTCF0:USTF0",1768260078728,0.010974,91218.0,91209.0,0.09843298]
["bitfinex-derivatives","BTCF0:USTF0",1768260078935,0.010974,91218.0,91207.0,0.09843298]
["bitfinex-derivatives","BTCF0:USTF0",1768260080024,0.15025108,91220.0,91207.0,0.09843298]
["bitfinex-derivatives","BTCF0:USTF0",1768260080219,0.15025108,91220.0,91207.0,0.19730118]
["bitfinex-derivatives","BTCF0:USTF0",1768260080535,0.010974,91221.0,91208.0,0.09843298]
["bitfinex-derivatives","BTCF0:USTF0",1768260080730,0.010974,91219.0,91207.0,0.19730118]
["bitfinex-derivatives","BTCF0:USTF0",1768260081034,0.16122508,91220.0,91207.0,0.19730118]
["bitfinex-derivatives","BTCF0:USTF0",1768260081226,0.010974,91219.0,91207.0,0.19730118]
["bitfinex-derivatives","BTCF0:USTF0",1768260081427,0.15025108,91220.0,91207.0,0.19730118]
["bitfinex-derivatives","BTCF0:USTF0",1768260082524,0.16122508,91220.0,91207.0,0.19730118]
["bitfinex-derivatives","BTCF0:USTF0",1768260082725,0.010974,91218.0,91207.0,0.09843298]
["bitfinex-derivatives","BTCF0:USTF0",1768260082922,0.09769858,91216.0,91205.0,0.10407961]
["bitfinex-derivatives","BTCF0:USTF0",1768260083131,0.09769858,91214.0,91197.0,0.01213144]
["bitfinex-derivatives","BTCF0:USTF0",1768260083435,0.15025108,91210.0,91198.0,0.10963289]
["bitfinex-derivatives","BTCF0:USTF0",1768260083626,0.02664766,91210.0,91198.0,0.10963289]
["bitfinex-derivatives","BTCF0:USTF0",1768260083824,0.09769858,91217.0,91198.0,0.0988682]
["bitfinex-derivatives","BTCF0:USTF0",1768260084025,0.09475043,91219.0,91200.0,0.09006498]
["bitfinex-derivatives","BTCF0:USTF0",1768260084229,0.00016444,91217.0,91200.0,0.09006498]
["bitfinex-derivatives","BTCF0:USTF0",1768260084632,0.00016444,91217.0,91201.0,0.10964251]
["bitfinex-derivatives","BTCF0:USTF0",1768260085531,0.010975,91212.0,91201.0,0.10964251]
["bitfinex-derivatives","BTCF0:USTF0",1768260085925,0.010975,91212.0,91201.0,0.20851071]
["bitfinex-derivatives","BTCF0:USTF0",1768260086937,0.010975,91212.0,91201.0,0.29857569]
["bitfinex-derivatives","BTCF0:USTF0",1768260088536,0.010975,91210.0,91201.0,0.29857569]
["bitfinex-derivatives","BTCF0:USTF0",1768260089023,0.00016444,91217.0,91202.0,0.18893318]
["bitfinex-derivatives","BTCF0:USTF0",1768260089228,0.010975,91212.0,91203.0,0.0988682]
["bitfinex-derivatives","BTCF0:USTF0",1768260090830,0.010975,91214.0,91203.0,0.0988682]
["bitfinex-derivatives","BTCF0:USTF0",1768260091030,0.010975,91214.0,91205.0,0.0988682]
["bitfinex-derivatives","BTCF0:USTF0",1768260091421,0.010975,91214.0,91205.0,0.18893318]
["bitfinex-derivatives","BTCF0:USTF0",1768260093539,0.00016444,91217.0,91205.0,0.18893318]
["bitfinex-derivatives","BTCF0:USTF0",1768260094138,0.010975,91213.0,91205.0,0.18893318]
["bitfinex-derivatives","BTCF0:USTF0",1768260094336,0.00016444,91217.0,91200.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768260094337,0.010975,91210.0,91201.0,0.09006498]
["bitfinex-derivatives","BTCF0:USTF0",1768260094529,0.00016444,91217.0,91200.0,0.0988682]
["bitfinex-derivatives","BTCF0:USTF0",1768260094735,0.010976,91206.0,91200.0,0.0988682]
["bitfinex-derivatives","BTCF0:USTF0",1768260095138,0.010976,91205.0,91200.0,0.0988682]
["bitfinex-derivatives","BTCF0:USTF0",1768260095338,0.010976,91207.0,91200.0,0.0988682]
["bitfinex-derivatives","BTCF0:USTF0",1768260100934,0.010976,91206.0,91200.0,0.0988682]
["bitfinex-derivatives","BTCF0:USTF0",1768260101744,0.09252832,91217.0,91200.0,0.0988682]
["bitfinex-derivatives","BTCF0:USTF0",1768260102342,0.010976,91205.0,91200.0,0.0988682]
["bitfinex-derivatives","BTCF0:USTF0",1768260103835,0.010975,91213.0,91200.0,0.0988682]
["bitfinex-derivatives","BTCF0:USTF0",1768260104145,0.010975,91213.0,91200.0,0.19798792]
["bitfinex-derivatives","BTCF0:USTF0",1768260105635,0.010975,91213.0,91201.0,0.09306234]
["bitfinex-derivatives","BTCF0:USTF0",1768260105842,0.00016444,91217.0,91201.0,0.19218206]
["bitfinex-derivatives","BTCF0:USTF0",1768260106143,0.00016444,91217.0,91204.0,0.19218206]
["bitfinex-derivatives","BTCF0:USTF0",1768260106443,0.00016444,91217.0,91205.0,0.19218206]
["bitfinex-derivatives","BTCF0:USTF0",1768260107534,0.010975,91210.0,91206.0,0.09306234]
["bitfinex-derivatives","BTCF0:USTF0",1768260108637,0.010975,91209.0,91200.0,0.19218206]
["bitfinex-derivatives","BTCF0:USTF0",1768260108838,0.010975,91209.0,91202.0,0.09306234]
["bitfinex-derivatives","BTCF0:USTF0",1768260109242,0.010975,91209.0,91202.0,0.19218206]
["bitfinex-derivatives","BTCF0:USTF0",1768260110037,0.00016444,91217.0,91202.0,0.19218206]
["bitfinex-derivatives","BTCF0:USTF0",1768260110238,0.010975,91210.0,91203.0,0.09306234]
["bitfinex-derivatives","BTCF0:USTF0",1768260113044,0.00016444,91217.0,91203.0,0.09306234]
["bitfinex-derivatives","BTCF0:USTF0",1768260113251,0.00016444,91217.0,91203.0,0.19218206]
["bitfinex-derivatives","BTCF0:USTF0",1768260113438,0.010975,91210.0,91203.0,0.19218206]
["bitfinex-derivatives","BTCF0:USTF0",1768260113633,0.00016444,91217.0,91203.0,0.19218206]
["bitfinex-derivatives","BTCF0:USTF0",1768260114540,0.00016444,91217.0,91204.0,0.09306234]
["bitfinex-derivatives","BTCF0:USTF0",1768260115451,0.010975,91210.0,91204.0,0.09306234]
["bitfinex-derivatives","BTCF0:USTF0",1768260115644,0.010975,91210.0,91204.0,0.19218206]
["bitfinex-derivatives","BTCF0:USTF0",1768260116252,0.010975,91210.0,91205.0,0.19218206]
["bitfinex-derivatives","BTCF0:USTF0",1768260116650,0.010975,91209.0,91205.0,0.19218206]
["bitfinex-derivatives","BTCF0:USTF0",1768260116957,0.010975,91209.0,91206.0,0.09306234]
["bitfinex-derivatives","BTCF0:USTF0",1768260117246,0.00016444,91217.0,91206.0,0.09306234]
["bitfinex-derivatives","BTCF0:USTF0",1768260118446,0.010975,91209.0,91206.0,0.09306234]
["bitfinex-derivatives","BTCF0:USTF0",1768260118951,0.010975,91209.0,91206.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260119153,0.010976,91208.0,91206.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260121453,0.010976,91208.0,91205.0,0.09911972]
["bitfinex-derivatives","BTCF0:USTF0",1768260123555,0.010976,91208.0,91205.0,0.19218206]
["bitfinex-derivatives","BTCF0:USTF0",1768260124354,0.00016444,91217.0,91205.0,0.19218206]
["bitfinex-derivatives","BTCF0:USTF0",1768260124554,0.010976,91207.0,91205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768260124755,0.010976,91207.0,91196.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768260125059,0.010975,91209.0,91196.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768260125756,0.010975,91209.0,91197.0,0.10963589]
["bitfinex-derivatives","BTCF0:USTF0",1768260126654,0.010975,91209.0,91199.0,0.18681978]
["bitfinex-derivatives","BTCF0:USTF0",1768260126857,0.010975,91209.0,91200.0,0.09095543]
["bitfinex-derivatives","BTCF0:USTF0",1768260127557,0.010975,91209.0,91200.0,0.18681978]
["bitfinex-derivatives","BTCF0:USTF0",1768260127855,0.010975,91209.0,91201.0,0.09095543]
["bitfinex-derivatives","BTCF0:USTF0",1768260132159,0.010976,91205.0,91201.0,0.09095543]
["bitfinex-derivatives","BTCF0:USTF0",1768260132458,0.010976,91208.0,91201.0,0.09095543]
["bitfinex-derivatives","BTCF0:USTF0",1768260136465,0.010975,91215.0,91201.0,0.09095543]
["bitfinex-derivatives","BTCF0:USTF0",1768260136763,0.010975,91209.0,91201.0,0.09095543]
["bitfinex-derivatives","BTCF0:USTF0",1768260137063,0.00016444,91217.0,91201.0,0.09095543]
["bitfinex-derivatives","BTCF0:USTF0",1768260138464,0.010975,91209.0,91201.0,0.09095543]
["bitfinex-derivatives","BTCF0:USTF0",1768260138968,0.010976,91206.0,91201.0,0.18535986]
["bitfinex-derivatives","BTCF0:USTF0",1768260140165,0.010975,91215.0,91201.0,0.18535986]
["bitfinex-derivatives","BTCF0:USTF0",1768260141559,0.010976,91207.0,91201.0,0.18535986]
["bitfinex-derivatives","BTCF0:USTF0",1768260142669,0.010976,91206.0,91201.0,0.18535986]
["bitfinex-derivatives","BTCF0:USTF0",1768260143073,0.010975,91215.0,91201.0,0.18535986]
["bitfinex-derivatives","BTCF0:USTF0",1768260143473,0.010976,91206.0,91201.0,0.18535986]
["bitfinex-derivatives","BTCF0:USTF0",1768260144876,0.010975,91214.0,91201.0,0.18535986]
["bitfinex-derivatives","BTCF0:USTF0",1768260145579,0.010976,91206.0,91201.0,0.18535986]
["bitfinex-derivatives","BTCF0:USTF0",1768260145777,0.010975,91214.0,91202.0,0.09558828]
["bitfinex-derivatives","BTCF0:USTF0",1768260145976,0.010975,91214.0,91202.0,0.18999271]
["bitfinex-derivatives","BTCF0:USTF0",1768260146174,0.00016444,91217.0,91203.0,0.18999271]
["bitfinex-derivatives","BTCF0:USTF0",1768260146374,0.010975,91211.0,91204.0,0.09558828]
["bitfinex-derivatives","BTCF0:USTF0",1768260146678,0.00016444,91217.0,91204.0,0.09558828]
["bitfinex-derivatives","BTCF0:USTF0",1768260147174,0.010975,91211.0,91204.0,0.09558828]
["bitfinex-derivatives","BTCF0:USTF0",1768260147477,0.00016444,91217.0,91204.0,0.09558828]
["bitfinex-derivatives","BTCF0:USTF0",1768260148370,0.010975,91210.0,91204.0,0.09558828]
["bitfinex-derivatives","BTCF0:USTF0",1768260148566,0.00016444,91217.0,91204.0,0.09558828]
["bitfinex-derivatives","BTCF0:USTF0",1768260149376,0.010975,91210.0,91204.0,0.09558828]
["bitfinex-derivatives","BTCF0:USTF0",1768260149675,0.00016444,91217.0,91204.0,0.09558828]
["bitfinex-derivatives","BTCF0:USTF0",1768260150368,0.010975,91210.0,91204.0,0.09558828]
["bitfinex-derivatives","BTCF0:USTF0",1768260150768,0.00016444,91217.0,91204.0,0.09558828]
["bitfinex-derivatives","BTCF0:USTF0",1768260151369,0.010975,91210.0,91204.0,0.09558828]
["bitfinex-derivatives","BTCF0:USTF0",1768260151678,0.00016444,91217.0,91204.0,0.09558828]
["bitfinex-derivatives","BTCF0:USTF0",1768260152381,0.00016444,91217.0,91204.0,0.18999271]
["bitfinex-derivatives","BTCF0:USTF0",1768260153082,0.00016444,91217.0,91205.0,0.09558828]
["bitfinex-derivatives","BTCF0:USTF0",1768260154691,0.010975,91212.0,91205.0,0.09558828]
["bitfinex-derivatives","BTCF0:USTF0",1768260155084,0.00016444,91217.0,91205.0,0.09558828]
["bitfinex-derivatives","BTCF0:USTF0",1768260156684,0.010975,91211.0,91205.0,0.09558828]
["bitfinex-derivatives","BTCF0:USTF0",1768260156987,0.00016444,91217.0,91205.0,0.19376168]
["bitfinex-derivatives","BTCF0:USTF0",1768260157989,0.010976,91208.0,91206.0,0.09817346]
["bitfinex-derivatives","BTCF0:USTF0",1768260158391,0.010976,91208.0,91196.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768260159091,0.010976,91208.0,91197.0,0.10964671]
["bitfinex-derivatives","BTCF0:USTF0",1768260160496,0.00016444,91217.0,91199.0,0.19400446]
["bitfinex-derivatives","BTCF0:USTF0",1768260160991,0.00016444,91217.0,91200.0,0.19400446]
["bitfinex-derivatives","BTCF0:USTF0",1768260161293,0.00016444,91217.0,91202.0,0.19400446]
["bitfinex-derivatives","BTCF0:USTF0",1768260161590,0.010975,91210.0,91203.0,0.09583106]
["bitfinex-derivatives","BTCF0:USTF0",1768260161791,0.00016444,91217.0,91203.0,0.09583106]
["bitfinex-derivatives","BTCF0:USTF0",1768260162394,0.010975,91210.0,91203.0,0.09583106]
["bitfinex-derivatives","BTCF0:USTF0",1768260163396,0.00016444,91217.0,91203.0,0.09583106]
["bitfinex-derivatives","BTCF0:USTF0",1768260164394,0.010975,91210.0,91203.0,0.09583106]
["bitfinex-derivatives","BTCF0:USTF0",1768260164794,0.00016444,91217.0,91203.0,0.09583106]
["bitfinex-derivatives","BTCF0:USTF0",1768260165793,0.010975,91210.0,91203.0,0.09583106]
["bitfinex-derivatives","BTCF0:USTF0",1768260166001,0.010975,91211.0,91203.0,0.09583106]
["bitfinex-derivatives","BTCF0:USTF0",1768260166296,0.00016444,91217.0,91203.0,0.09583106]
["bitfinex-derivatives","BTCF0:USTF0",1768260167399,0.010975,91211.0,91203.0,0.09583106]
["bitfinex-derivatives","BTCF0:USTF0",1768260169403,0.00016444,91217.0,91203.0,0.09583106]
["bitfinex-derivatives","BTCF0:USTF0",1768260170099,0.09876,91224.0,91207.0,0.09583106]
["bitfinex-derivatives","BTCF0:USTF0",1768260170304,0.18860247,91241.0,91220.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768260170597,0.09876,91240.0,91230.0,0.09583106]
["bitfinex-derivatives","BTCF0:USTF0",1768260170798,0.108491,91242.0,91232.0,0.09583106]
["bitfinex-derivatives","BTCF0:USTF0",1768260171102,0.09876,91241.0,91232.0,0.09583106]
["bitfinex-derivatives","BTCF0:USTF0",1768260171306,0.010972,91240.0,91232.0,0.09583106]
["bitfinex-derivatives","BTCF0:USTF0",1768260171495,0.010972,91238.0,91232.0,0.09583106]
["bitfinex-derivatives","BTCF0:USTF0",1768260171803,0.09876,91242.0,91232.0,0.09583106]
["bitfinex-derivatives","BTCF0:USTF0",1768260172600,0.010972,91239.0,91232.0,0.09583106]
["bitfinex-derivatives","BTCF0:USTF0",1768260176507,0.010972,91239.0,91232.0,0.09583106]
["bitfinex-derivatives","BTCF0:USTF0",1768260180204,0.010972,91239.0,91232.0,0.0981734]
["bitfinex-derivatives","BTCF0:USTF0",1768260181701,0.010972,91237.0,91232.0,0.0981734]
["bitfinex-derivatives","BTCF0:USTF0",1768260182003,0.010972,91237.0,91220.0,0.15022674]
["bitfinex-derivatives","BTCF0:USTF0",1768260182004,0.24898674,91242.0,91223.0,0.0981734]
["bitfinex-derivatives","BTCF0:USTF0",1768260182209,0.010972,91235.0,91223.0,0.0981734]
["bitfinex-derivatives","BTCF0:USTF0",1768260182412,0.010972,91235.0,91224.0,0.0981734]
["bitfinex-derivatives","BTCF0:USTF0",1768260182605,0.010972,91241.0,91224.0,0.0981734]
["bitfinex-derivatives","BTCF0:USTF0",1768260183006,0.010973,91231.0,91218.0,0.0981734]
["bitfinex-derivatives","BTCF0:USTF0",1768260183212,0.15022674,91230.0,91218.0,0.0981734]
["bitfinex-derivatives","BTCF0:USTF0",1768260183513,0.010972,91234.0,91219.0,0.1091474]
["bitfinex-derivatives","BTCF0:USTF0",1768260184105,0.010972,91234.0,91220.0,0.10961727]
["bitfinex-derivatives","BTCF0:USTF0",1768260184408,0.010972,91234.0,91220.0,0.20779067]
["bitfinex-derivatives","BTCF0:USTF0",1768260185113,0.010972,91234.0,91221.0,0.09983792]
["bitfinex-derivatives","BTCF0:USTF0",1768260185813,0.010972,91234.0,91222.0,0.10961667]
["bitfinex-derivatives","BTCF0:USTF0",1768260188820,0.010973,91233.0,91222.0,0.10961667]
["bitfinex-derivatives","BTCF0:USTF0",1768260193920,0.010973,91231.0,91222.0,0.10961667]
["bitfinex-derivatives","BTCF0:USTF0",1768260194418,0.010973,91233.0,91222.0,0.20419775]
["bitfinex-derivatives","BTCF0:USTF0",1768260196515,0.010973,91233.0,91222.0,0.10961667]
["bitfinex-derivatives","BTCF0:USTF0",1768260196719,0.010973,91233.0,91223.0,0.09458108]
["bitfinex-derivatives","BTCF0:USTF0",1768260202825,0.010973,91231.0,91219.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1768260203021,0.010973,91231.0,91219.0,0.09474552]
["bitfinex-derivatives","BTCF0:USTF0",1768260203228,0.010973,91231.0,91220.0,0.10961546]
["bitfinex-derivatives","BTCF0:USTF0",1768260204028,0.15022674,91230.0,91220.0,0.10961546]
["bitfinex-derivatives","BTCF0:USTF0",1768260206324,0.010973,91228.0,91220.0,0.10961546]
["bitfinex-derivatives","BTCF0:USTF0",1768260207026,0.010973,91227.0,91220.0,0.10961546]
["bitfinex-derivatives","BTCF0:USTF0",1768260207325,0.16119974,91230.0,91220.0,0.10961546]
["bitfinex-derivatives","BTCF0:USTF0",1768260208225,0.010973,91230.0,91220.0,0.10961546]
["bitfinex-derivatives","BTCF0:USTF0",1768260209327,0.010973,91232.0,91220.0,0.20419654]
["bitfinex-derivatives","BTCF0:USTF0",1768260209630,0.28683771,91242.0,91221.0,0.09458108]
["bitfinex-derivatives","BTCF0:USTF0",1768260210023,0.28683771,91242.0,91222.0,0.00046575]
["bitfinex-derivatives","BTCF0:USTF0",1768260210228,0.28683771,91242.0,91222.0,0.11007701]
["bitfinex-derivatives","BTCF0:USTF0",1768260210525,0.28683771,91242.0,91223.0,0.00046575]
["bitfinex-derivatives","BTCF0:USTF0",1768260210929,0.010973,91232.0,91223.0,0.00046575]
["bitfinex-derivatives","BTCF0:USTF0",1768260216439,0.00470698,91232.0,91223.0,0.00046575]
["bitfinex-derivatives","BTCF0:USTF0",1768260220837,0.19299935,91241.0,91223.0,0.00046575]
["bitfinex-derivatives","BTCF0:USTF0",1768260221138,0.00016444,91244.0,91226.0,0.00086584]
["bitfinex-derivatives","BTCF0:USTF0",1768260221336,0.010971,91243.0,91232.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768260221536,0.00016444,91244.0,91235.0,0.00086584]
["bitfinex-derivatives","BTCF0:USTF0",1768260221730,0.00477838,91245.0,91237.0,0.00086584]
["bitfinex-derivatives","BTCF0:USTF0",1768260223531,0.00477838,91245.0,91235.0,0.09601838]
["bitfinex-derivatives","BTCF0:USTF0",1768260225743,0.00477838,91245.0,91235.0,0.09723694]
["bitfinex-derivatives","BTCF0:USTF0",1768260226940,0.00477838,91245.0,91236.0,0.00020441]
["bitfinex-derivatives","BTCF0:USTF0",1768260229241,0.01574938,91245.0,91233.0,0.00051633]
["bitfinex-derivatives","BTCF0:USTF0",1768260229538,0.010971,91243.0,91233.0,0.11011678]
["bitfinex-derivatives","BTCF0:USTF0",1768260229846,0.010971,91243.0,91233.0,0.10960045]
["bitfinex-derivatives","BTCF0:USTF0",1768260230141,0.010971,91243.0,91229.0,0.01144628]
["bitfinex-derivatives","BTCF0:USTF0",1768260230441,0.010971,91243.0,91230.0,0.10960345]
["bitfinex-derivatives","BTCF0:USTF0",1768260231137,0.010971,91243.0,91230.0,0.11007673]
["bitfinex-derivatives","BTCF0:USTF0",1768260231440,0.010971,91243.0,91231.0,0.00047328]
["bitfinex-derivatives","BTCF0:USTF0",1768260232145,0.01574938,91245.0,91232.0,0.12057825]
["bitfinex-derivatives","BTCF0:USTF0",1768260232331,0.00477838,91245.0,91232.0,0.12057825]
["bitfinex-derivatives","BTCF0:USTF0",1768260232535,0.00241102,91248.0,91234.0,0.09601838]
["bitfinex-derivatives","BTCF0:USTF0",1768260232735,0.00241102,91248.0,91236.0,0.09601838]
["bitfinex-derivatives","BTCF0:USTF0",1768260233136,0.00241102,91248.0,91238.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768260235731,0.00241102,91248.0,91237.0,0.09601838]
["bitfinex-derivatives","BTCF0:USTF0",1768260235932,0.00241102,91248.0,91239.0,0.20561582]
["bitfinex-derivatives","BTCF0:USTF0",1768260236338,0.00241102,91248.0,91239.0,0.09601838]
["bitfinex-derivatives","BTCF0:USTF0",1768260237038,0.00241102,91248.0,91240.0,0.10959804]
["bitfinex-derivatives","BTCF0:USTF0",1768260238945,0.01097,91252.0,91241.0,0.09601838]
["bitfinex-derivatives","BTCF0:USTF0",1768260241350,0.01097,91255.0,91241.0,0.09601838]
["bitfinex-derivatives","BTCF0:USTF0",1768260241648,0.09872,91258.0,91241.0,0.09601838]
["bitfinex-derivatives","BTCF0:USTF0",1768260241846,0.01097,91253.0,91241.0,0.09601838]
["bitfinex-derivatives","BTCF0:USTF0",1768260244348,0.01097,91253.0,91239.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768260244650,0.01097,91253.0,91240.0,0.10959264]
["bitfinex-derivatives","BTCF0:USTF0",1768260257261,0.01097,91253.0,91240.0,0.45959264]
["bitfinex-derivatives","BTCF0:USTF0",1768260257760,0.01097,91252.0,91240.0,0.45959264]
["bitfinex-derivatives","BTCF0:USTF0",1768260263066,0.09872,91258.0,91240.0,0.45959264]
["bitfinex-derivatives","BTCF0:USTF0",1768260263067,0.01097,91254.0,91240.0,0.45959264]
["bitfinex-derivatives","BTCF0:USTF0",1768260263365,0.01097,91255.0,91241.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768260263866,0.01097,91253.0,91240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768260264273,0.01097,91253.0,91241.0,0.10959384]
["bitfinex-derivatives","BTCF0:USTF0",1768260266566,0.01097,91252.0,91241.0,0.10959384]
["bitfinex-derivatives","BTCF0:USTF0",1768260268656,0.01097,91255.0,91241.0,0.10959384]
["bitfinex-derivatives","BTCF0:USTF0",1768260269566,0.01097,91254.0,91241.0,0.10959384]
["bitfinex-derivatives","BTCF0:USTF0",1768260275868,0.01097,91254.0,91241.0,0.2036751]
["bitfinex-derivatives","BTCF0:USTF0",1768260277271,0.01097,91256.0,91241.0,0.2036751]
["bitfinex-derivatives","BTCF0:USTF0",1768260278366,0.09235094,91266.0,91247.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768260278563,0.09235094,91266.0,91250.0,0.15008582]
["bitfinex-derivatives","BTCF0:USTF0",1768260278766,0.10419858,91265.0,91250.0,0.15008582]
["bitfinex-derivatives","BTCF0:USTF0",1768260279271,0.010969,91260.0,91250.0,0.15008582]
["bitfinex-derivatives","BTCF0:USTF0",1768260281273,0.010969,91260.0,91247.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768260285274,0.010969,91263.0,91250.0,0.15008582]
["bitfinex-derivatives","BTCF0:USTF0",1768260285478,0.00547858,91265.0,91253.0,0.25513708]
["bitfinex-derivatives","BTCF0:USTF0",1768260285671,0.00547858,91265.0,91253.0,0.10505126]
["bitfinex-derivatives","BTCF0:USTF0",1768260285976,0.00547858,91265.0,91254.0,0.20366609]
["bitfinex-derivatives","BTCF0:USTF0",1768260286174,0.00241023,91278.0,91256.0,0.09408126]
["bitfinex-derivatives","BTCF0:USTF0",1768260286367,0.010968,91272.0,91261.0,0.09408126]
["bitfinex-derivatives","BTCF0:USTF0",1768260286774,0.010968,91272.0,91262.0,0.10957763]
["bitfinex-derivatives","BTCF0:USTF0",1768260286974,0.010968,91270.0,91262.0,0.10957763]
["bitfinex-derivatives","BTCF0:USTF0",1768260287675,0.010969,91266.0,91262.0,0.10957763]
["bitfinex-derivatives","BTCF0:USTF0",1768260288180,0.010968,91269.0,91262.0,0.10957763]
["bitfinex-derivatives","BTCF0:USTF0",1768260291590,0.010968,91272.0,91262.0,0.10957763]
["bitfinex-derivatives","BTCF0:USTF0",1768260291887,0.10113023,91278.0,91262.0,0.20365889]
["bitfinex-derivatives","BTCF0:USTF0",1768260293085,0.00241023,91278.0,91262.0,0.20365889]
["bitfinex-derivatives","BTCF0:USTF0",1768260293585,0.010968,91272.0,91262.0,0.20365889]
["bitfinex-derivatives","BTCF0:USTF0",1768260299485,0.00241023,91278.0,91262.0,0.20365889]
["bitfinex-derivatives","BTCF0:USTF0",1768260300478,0.010968,91271.0,91262.0,0.20365889]
["bitfinex-derivatives","BTCF0:USTF0",1768260300681,0.00241023,91278.0,91262.0,0.20365889]
["bitfinex-derivatives","BTCF0:USTF0",1768260300682,0.010968,91270.0,91262.0,0.20365889]
["bitfinex-derivatives","BTCF0:USTF0",1768260301786,0.010967,91279.0,91265.0,0.09408126]
["bitfinex-derivatives","BTCF0:USTF0",1768260301993,0.09872,91288.0,91269.0,0.15008582]
["bitfinex-derivatives","BTCF0:USTF0",1768260302288,0.09872,91288.0,91265.0,0.09408126]
["bitfinex-derivatives","BTCF0:USTF0",1768260302289,0.010967,91281.0,91265.0,0.09408126]
["bitfinex-derivatives","BTCF0:USTF0",1768260302474,0.010967,91281.0,91266.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768260302679,0.010966,91284.0,91268.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768260302887,0.15008582,91280.0,91265.0,0.09408126]
["bitfinex-derivatives","BTCF0:USTF0",1768260303092,0.09235094,91279.0,91262.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768260303291,0.09235094,91279.0,91259.0,0.09408126]
["bitfinex-derivatives","BTCF0:USTF0",1768260303589,0.010968,91274.0,91263.0,0.10955662]
["bitfinex-derivatives","BTCF0:USTF0",1768260303791,0.010968,91270.0,91263.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768260304090,0.15008582,91273.0,91263.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768260304790,0.010968,91272.0,91263.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768260305181,0.010968,91270.0,91263.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768260305782,0.010968,91273.0,91263.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768260310498,0.010968,91274.0,91263.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768260310799,0.010968,91272.0,91263.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768260319404,0.010968,91271.0,91263.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768260321505,0.09710589,91278.0,91263.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768260321905,0.010968,91272.0,91258.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1768260322094,0.010969,91267.0,91258.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1768260322296,0.010969,91267.0,91259.0,0.10956862]
["bitfinex-derivatives","BTCF0:USTF0",1768260324210,0.010968,91269.0,91259.0,0.10956862]
["bitfinex-derivatives","BTCF0:USTF0",1768260324704,0.010968,91274.0,91259.0,0.12053762]
["bitfinex-derivatives","BTCF0:USTF0",1768260324906,0.010968,91273.0,91260.0,0.15008582]
["bitfinex-derivatives","BTCF0:USTF0",1768260325208,0.09868,91276.0,91261.0,0.09563096]
["bitfinex-derivatives","BTCF0:USTF0",1768260325705,0.010968,91272.0,91261.0,0.09563096]
["bitfinex-derivatives","BTCF0:USTF0",1768260327407,0.010968,91274.0,91261.0,0.09563096]
["bitfinex-derivatives","BTCF0:USTF0",1768260327600,0.010968,91273.0,91261.0,0.09563096]
["bitfinex-derivatives","BTCF0:USTF0",1768260331024,0.010968,91272.0,91261.0,0.09563096]
["bitfinex-derivatives","BTCF0:USTF0",1768260333221,0.010968,91274.0,91261.0,0.10659996]
["bitfinex-derivatives","BTCF0:USTF0",1768260334121,0.010968,91272.0,91261.0,0.09563096]
["bitfinex-derivatives","BTCF0:USTF0",1768260335922,0.010968,91270.0,91261.0,0.09563096]
["bitfinex-derivatives","BTCF0:USTF0",1768260336620,0.010968,91268.0,91261.0,0.09563096]
["bitfinex-derivatives","BTCF0:USTF0",1768260342130,0.010968,91270.0,91261.0,0.09563096]
["bitfinex-derivatives","BTCF0:USTF0",1768260343932,0.010967,91281.0,91263.0,0.08360315]
["bitfinex-derivatives","BTCF0:USTF0",1768260344431,0.010968,91272.0,91263.0,0.08360315]
["bitfinex-derivatives","BTCF0:USTF0",1768260344632,0.010968,91272.0,91264.0,0.10957042]
["bitfinex-derivatives","BTCF0:USTF0",1768260345427,0.09868,91282.0,91264.0,0.10957042]
["bitfinex-derivatives","BTCF0:USTF0",1768260345633,0.09763919,91281.0,91264.0,0.10957042]
["bitfinex-derivatives","BTCF0:USTF0",1768260345833,0.010968,91269.0,91264.0,0.10957042]
["bitfinex-derivatives","BTCF0:USTF0",1768260349137,0.19141374,91281.0,91264.0,0.10957042]
["bitfinex-derivatives","BTCF0:USTF0",1768260349138,0.010968,91268.0,91264.0,0.10957042]
["bitfinex-derivatives","BTCF0:USTF0",1768260349436,0.010969,91267.0,91264.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260349637,0.010969,91266.0,91258.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1768260350036,0.010969,91266.0,91259.0,0.10956982]
["bitfinex-derivatives","BTCF0:USTF0",1768260352035,0.10860619,91276.0,91259.0,0.10956982]
["bitfinex-derivatives","BTCF0:USTF0",1768260352336,0.010969,91264.0,91259.0,0.10956982]
["bitfinex-derivatives","BTCF0:USTF0",1768260356038,0.010969,91263.0,91259.0,0.10956982]
["bitfinex-derivatives","BTCF0:USTF0",1768260356434,0.010969,91265.0,91259.0,0.10956982]
["bitfinex-derivatives","BTCF0:USTF0",1768260362943,0.010968,91267.0,91259.0,0.10956982]
["bitfinex-derivatives","BTCF0:USTF0",1768260365548,0.010969,91265.0,91259.0,0.10956982]
["bitfinex-derivatives","BTCF0:USTF0",1768260367546,0.010968,91267.0,91259.0,0.10956982]
["bitfinex-derivatives","BTCF0:USTF0",1768260372055,0.010968,91269.0,91259.0,0.10956982]
["bitfinex-derivatives","BTCF0:USTF0",1768260373161,0.010968,91268.0,91259.0,0.10956982]
["bitfinex-derivatives","BTCF0:USTF0",1768260374153,0.010969,91267.0,91259.0,0.10956982]
["bitfinex-derivatives","BTCF0:USTF0",1768260375451,0.010968,91269.0,91260.0,0.06476432]
["bitfinex-derivatives","BTCF0:USTF0",1768260375655,0.109647,91282.0,91260.0,0.06476432]
["bitfinex-derivatives","BTCF0:USTF0",1768260375951,0.09166449,91281.0,91260.0,0.06476432]
["bitfinex-derivatives","BTCF0:USTF0",1768260376156,0.09166449,91281.0,91261.0,0.10957343]
["bitfinex-derivatives","BTCF0:USTF0",1768260377050,0.09868,91280.0,91261.0,0.10957343]
["bitfinex-derivatives","BTCF0:USTF0",1768260378459,0.010968,91274.0,91261.0,0.10957343]
["bitfinex-derivatives","BTCF0:USTF0",1768260379354,0.010968,91272.0,91261.0,0.10957343]
["bitfinex-derivatives","BTCF0:USTF0",1768260382867,0.10263049,91287.0,91262.0,0.05195878]
["bitfinex-derivatives","BTCF0:USTF0",1768260383161,0.09868,91290.0,91270.0,0.04099178]
["bitfinex-derivatives","BTCF0:USTF0",1768260383459,0.010966,91284.0,91271.0,0.04099178]
["bitfinex-derivatives","BTCF0:USTF0",1768260383651,0.010967,91281.0,91271.0,0.04099178]
["bitfinex-derivatives","BTCF0:USTF0",1768260383855,0.010966,91284.0,91271.0,0.04099178]
["bitfinex-derivatives","BTCF0:USTF0",1768260384065,0.010967,91282.0,91272.0,0.10955602]
["bitfinex-derivatives","BTCF0:USTF0",1768260387868,0.010967,91280.0,91272.0,0.10955602]
["bitfinex-derivatives","BTCF0:USTF0",1768260388869,0.010967,91279.0,91272.0,0.10955602]
["bitfinex-derivatives","BTCF0:USTF0",1768260389169,0.010967,91277.0,91272.0,0.10955602]
["bitfinex-derivatives","BTCF0:USTF0",1768260390171,0.10263149,91279.0,91258.0,0.06135995]
["bitfinex-derivatives","BTCF0:USTF0",1768260390359,0.09166449,91279.0,91260.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768260390560,0.09166449,91279.0,91267.0,0.10955962]
["bitfinex-derivatives","BTCF0:USTF0",1768260390759,0.09166449,91279.0,91260.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768260390966,0.010968,91274.0,91260.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768260391164,0.010968,91274.0,91261.0,0.10956682]
["bitfinex-derivatives","BTCF0:USTF0",1768260393166,0.09166449,91277.0,91261.0,0.10956682]
["bitfinex-derivatives","BTCF0:USTF0",1768260393371,0.010968,91270.0,91261.0,0.10956682]
["bitfinex-derivatives","BTCF0:USTF0",1768260393671,0.010968,91270.0,91260.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768260393868,0.010968,91272.0,91261.0,0.10957042]
["bitfinex-derivatives","BTCF0:USTF0",1768260395864,0.010968,91270.0,91261.0,0.10957042]
["bitfinex-derivatives","BTCF0:USTF0",1768260397371,0.010967,91275.0,91261.0,0.10957042]
["bitfinex-derivatives","BTCF0:USTF0",1768260397574,0.010968,91269.0,91261.0,0.10957042]
["bitfinex-derivatives","BTCF0:USTF0",1768260397878,0.010969,91264.0,91258.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1768260398070,0.010969,91266.0,91254.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768260398473,0.010969,91266.0,91254.0,0.20824742]
["bitfinex-derivatives","BTCF0:USTF0",1768260400973,0.010969,91261.0,91254.0,0.10956742]
["bitfinex-derivatives","BTCF0:USTF0",1768260401372,0.010969,91261.0,91252.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768260401575,0.010969,91261.0,91253.0,0.10957703]
["bitfinex-derivatives","BTCF0:USTF0",1768260401970,0.01097,91256.0,91251.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768260402182,0.00672975,91266.0,91254.0,0.10958123]
["bitfinex-derivatives","BTCF0:USTF0",1768260402473,0.00672975,91266.0,91251.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768260402474,0.010969,91259.0,91251.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768260402674,0.010969,91259.0,91252.0,0.10958123]
["bitfinex-derivatives","BTCF0:USTF0",1768260403584,0.0068535,91259.0,91252.0,0.10958123]
["bitfinex-derivatives","BTCF0:USTF0",1768260403785,0.01097,91258.0,91252.0,0.10958123]
["bitfinex-derivatives","BTCF0:USTF0",1768260403974,0.00681342,91258.0,91252.0,0.10958123]
["bitfinex-derivatives","BTCF0:USTF0",1768260404785,0.09582545,91268.0,91252.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260404986,0.01097,91257.0,91252.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260405188,0.00678611,91257.0,91252.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260405486,0.01097,91255.0,91252.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260405686,0.00670678,91255.0,91252.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260405888,0.010969,91265.0,91252.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260406183,0.01097,91255.0,91252.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260406383,0.10679445,91265.0,91252.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260406584,0.10252412,91265.0,91252.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260406773,0.01097,91256.0,91252.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260406972,0.00674362,91256.0,91252.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260407173,0.10252412,91265.0,91252.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260408885,0.01097,91258.0,91252.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260409074,0.00682778,91258.0,91252.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260409976,0.01097,91257.0,91252.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260411789,0.010969,91259.0,91252.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260412380,0.010969,91264.0,91252.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260413290,0.09582545,91271.0,91252.0,0.01097023]
["bitfinex-derivatives","BTCF0:USTF0",1768260414382,0.09582545,91270.0,91252.0,0.01097023]
["bitfinex-derivatives","BTCF0:USTF0",1768260415397,0.010968,91267.0,91252.0,0.01097023]
["bitfinex-derivatives","BTCF0:USTF0",1768260417392,0.010968,91267.0,91253.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768260419294,0.010968,91267.0,91257.0,0.15005208]
["bitfinex-derivatives","BTCF0:USTF0",1768260419492,0.09868,91280.0,91257.0,0.15005208]
["bitfinex-derivatives","BTCF0:USTF0",1768260419493,0.01113234,91274.0,91259.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768260419798,0.01113234,91274.0,91264.0,0.15005208]
["bitfinex-derivatives","BTCF0:USTF0",1768260419994,0.00016434,91274.0,91261.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768260420200,0.00016434,91274.0,91265.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768260420596,0.00016434,91274.0,91266.0,0.10957463]
["bitfinex-derivatives","BTCF0:USTF0",1768260420986,0.09582545,91297.0,91273.0,0.03586825]
["bitfinex-derivatives","BTCF0:USTF0",1768260421190,0.010966,91289.0,91273.0,0.03586825]
["bitfinex-derivatives","BTCF0:USTF0",1768260421390,0.09582545,91297.0,91274.0,0.10956562]
["bitfinex-derivatives","BTCF0:USTF0",1768260421391,0.010966,91287.0,91274.0,0.10956562]
["bitfinex-derivatives","BTCF0:USTF0",1768260422094,0.010966,91285.0,91274.0,0.10956562]
["bitfinex-derivatives","BTCF0:USTF0",1768260422509,0.010966,91285.0,91271.0,0.09884434]
["bitfinex-derivatives","BTCF0:USTF0",1768260422802,0.010966,91285.0,91272.0,0.10955242]
["bitfinex-derivatives","BTCF0:USTF0",1768260423797,0.010966,91286.0,91272.0,0.10955242]
["bitfinex-derivatives","BTCF0:USTF0",1768260424401,0.010966,91289.0,91272.0,0.10955242]
["bitfinex-derivatives","BTCF0:USTF0",1768260424792,0.010966,91287.0,91272.0,0.10955242]
["bitfinex-derivatives","BTCF0:USTF0",1768260426301,0.10315106,91310.0,91290.0,0.03404999]
["bitfinex-derivatives","BTCF0:USTF0",1768260426603,0.09218806,91315.0,91299.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768260427304,0.09218806,91315.0,91300.0,0.15005208]
["bitfinex-derivatives","BTCF0:USTF0",1768260427606,0.09218806,91315.0,91301.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768260429101,0.09868,91317.0,91301.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768260429697,0.19086806,91317.0,91301.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768260430904,0.09218806,91316.0,91301.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768260431600,0.010962,91319.0,91302.0,0.10951822]
["bitfinex-derivatives","BTCF0:USTF0",1768260432302,0.10315006,91319.0,91302.0,0.10951822]
["bitfinex-derivatives","BTCF0:USTF0",1768260435108,0.09868,91322.0,91302.0,0.14829474]
["bitfinex-derivatives","BTCF0:USTF0",1768260435809,0.09868,91322.0,91310.0,0.15005208]
["bitfinex-derivatives","BTCF0:USTF0",1768260436204,0.010962,91321.0,91306.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768260436410,0.010962,91319.0,91303.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768260436708,0.010962,91319.0,91304.0,0.10951463]
["bitfinex-derivatives","BTCF0:USTF0",1768260438812,0.20886969,91322.0,91305.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768260440004,0.11018969,91322.0,91305.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768260440900,0.09922769,91322.0,91315.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768260441105,0.00547498,91325.0,91315.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768260441913,0.00547498,91325.0,91315.0,0.16101508]
["bitfinex-derivatives","BTCF0:USTF0",1768260442615,0.00547498,91325.0,91315.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768260442816,0.10470267,91325.0,91315.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768260443118,0.10470267,91325.0,91310.0,0.15005208]
["bitfinex-derivatives","BTCF0:USTF0",1768260443119,0.10470267,91325.0,91313.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768260444118,0.10470267,91325.0,91315.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768260444816,0.10470267,91325.0,91315.0,0.02216765]
["bitfinex-derivatives","BTCF0:USTF0",1768260445908,0.20111191,91325.0,91313.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768260446102,0.09922769,91324.0,91313.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768260447420,0.09922769,91324.0,91312.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768260447620,0.09922769,91324.0,91312.0,0.11022456]
["bitfinex-derivatives","BTCF0:USTF0",1768260448111,0.09922769,91324.0,91312.0,0.12118756]
["bitfinex-derivatives","BTCF0:USTF0",1768260449124,0.19563693,91324.0,91312.0,0.12118756]
["bitfinex-derivatives","BTCF0:USTF0",1768260449314,0.09922769,91323.0,91312.0,0.12118756]
["bitfinex-derivatives","BTCF0:USTF0",1768260459130,0.09922769,91323.0,91312.0,0.109643]
["bitfinex-derivatives","BTCF0:USTF0",1768260460829,0.09922769,91323.0,91312.0,0.12076779]
["bitfinex-derivatives","BTCF0:USTF0",1768260461128,0.09922769,91323.0,91312.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768260461329,0.09454578,91313.0,91306.0,0.10944999]
["bitfinex-derivatives","BTCF0:USTF0",1768260461524,0.0239303,91314.0,91307.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260461720,0.010963,91315.0,91308.0,0.10950803]
["bitfinex-derivatives","BTCF0:USTF0",1768260462023,0.010963,91315.0,91305.0,0.06106093]
["bitfinex-derivatives","BTCF0:USTF0",1768260462233,0.010963,91310.0,91304.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260462530,0.010963,91310.0,91298.0,0.06091146]
["bitfinex-derivatives","BTCF0:USTF0",1768260462724,0.010963,91313.0,91295.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260462926,0.010963,91313.0,91297.0,0.10951643]
["bitfinex-derivatives","BTCF0:USTF0",1768260463118,0.010963,91313.0,91297.0,0.12060866]
["bitfinex-derivatives","BTCF0:USTF0",1768260463324,0.010963,91313.0,91297.0,0.01109223]
["bitfinex-derivatives","BTCF0:USTF0",1768260463524,0.18567734,91310.0,91295.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260463719,0.18567734,91310.0,91298.0,0.10952422]
["bitfinex-derivatives","BTCF0:USTF0",1768260464029,0.09454578,91309.0,91295.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260464330,0.09454578,91309.0,91296.0,0.10952602]
["bitfinex-derivatives","BTCF0:USTF0",1768260464529,0.18567734,91309.0,91296.0,0.10952602]
["bitfinex-derivatives","BTCF0:USTF0",1768260466335,0.18567734,91309.0,91296.0,0.12063767]
["bitfinex-derivatives","BTCF0:USTF0",1768260468326,0.09454578,91309.0,91296.0,0.12063767]
["bitfinex-derivatives","BTCF0:USTF0",1768260482444,0.09454578,91315.0,91297.0,0.06146385]
["bitfinex-derivatives","BTCF0:USTF0",1768260482647,0.010963,91311.0,91297.0,0.07242885]
["bitfinex-derivatives","BTCF0:USTF0",1768260483142,0.010963,91311.0,91298.0,0.10952422]
["bitfinex-derivatives","BTCF0:USTF0",1768260483741,0.010963,91309.0,91298.0,0.10952422]
["bitfinex-derivatives","BTCF0:USTF0",1768260484244,0.010963,91309.0,91296.0,0.01111165]
["bitfinex-derivatives","BTCF0:USTF0",1768260484445,0.010963,91309.0,91297.0,0.10952362]
["bitfinex-derivatives","BTCF0:USTF0",1768260484746,0.010963,91309.0,91295.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260485248,0.010963,91309.0,91296.0,0.10952542]
["bitfinex-derivatives","BTCF0:USTF0",1768260486843,0.20635117,91309.0,91296.0,0.10952542]
["bitfinex-derivatives","BTCF0:USTF0",1768260487039,0.11039275,91307.0,91296.0,0.10952542]
["bitfinex-derivatives","BTCF0:USTF0",1768260487749,0.09942875,91307.0,91296.0,0.12066748]
["bitfinex-derivatives","BTCF0:USTF0",1768260487940,0.010964,91305.0,91296.0,0.12066748]
["bitfinex-derivatives","BTCF0:USTF0",1768260488443,0.09942875,91307.0,91296.0,0.12066748]
["bitfinex-derivatives","BTCF0:USTF0",1768260491153,0.010964,91308.0,91296.0,0.12066748]
["bitfinex-derivatives","BTCF0:USTF0",1768260491650,0.010963,91310.0,91296.0,0.12066748]
["bitfinex-derivatives","BTCF0:USTF0",1768260494752,0.20635117,91312.0,91296.0,0.12066748]
["bitfinex-derivatives","BTCF0:USTF0",1768260495150,0.11039175,91312.0,91296.0,0.13163248]
["bitfinex-derivatives","BTCF0:USTF0",1768260496751,0.11039175,91312.0,91296.0,0.193851]
["bitfinex-derivatives","BTCF0:USTF0",1768260498858,0.11039175,91312.0,91296.0,0.13163248]
["bitfinex-derivatives","BTCF0:USTF0",1768260499353,0.010963,91311.0,91296.0,0.12066748]
["bitfinex-derivatives","BTCF0:USTF0",1768260502656,0.010963,91313.0,91297.0,0.06201806]
["bitfinex-derivatives","BTCF0:USTF0",1768260503256,0.010963,91313.0,91298.0,0.10952302]
["bitfinex-derivatives","BTCF0:USTF0",1768260503760,0.1966754,91311.0,91298.0,0.10952302]
["bitfinex-derivatives","BTCF0:USTF0",1768260503950,0.010963,91309.0,91298.0,0.10952302]
["bitfinex-derivatives","BTCF0:USTF0",1768260504255,0.2076384,91309.0,91296.0,0.01114206]
["bitfinex-derivatives","BTCF0:USTF0",1768260504456,0.010964,91307.0,91297.0,0.10952242]
["bitfinex-derivatives","BTCF0:USTF0",1768260504658,0.010964,91305.0,91297.0,0.10952242]
["bitfinex-derivatives","BTCF0:USTF0",1768260504850,0.010964,91305.0,91296.0,0.01134982]
["bitfinex-derivatives","BTCF0:USTF0",1768260505051,0.010964,91305.0,91294.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260505252,0.0989534,91305.0,91293.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768260505469,0.1966754,91305.0,91293.0,0.01151978]
["bitfinex-derivatives","BTCF0:USTF0",1768260505652,0.2076394,91305.0,91295.0,0.10952782]
["bitfinex-derivatives","BTCF0:USTF0",1768260505956,0.2076394,91305.0,91293.0,0.01151978]
["bitfinex-derivatives","BTCF0:USTF0",1768260506359,0.2076394,91305.0,91294.0,0.10952902]
["bitfinex-derivatives","BTCF0:USTF0",1768260506758,0.1966754,91305.0,91294.0,0.10952902]
["bitfinex-derivatives","BTCF0:USTF0",1768260515967,0.09864,91320.0,91297.0,0.06474466]
["bitfinex-derivatives","BTCF0:USTF0",1768260516157,0.010963,91314.0,91297.0,0.06474466]
["bitfinex-derivatives","BTCF0:USTF0",1768260516467,0.010963,91314.0,91300.0,0.1499396]
["bitfinex-derivatives","BTCF0:USTF0",1768260516653,0.09345809,91318.0,91300.0,0.1499396]
["bitfinex-derivatives","BTCF0:USTF0",1768260517358,0.010962,91320.0,91301.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768260517558,0.010962,91323.0,91310.0,0.1499396]
["bitfinex-derivatives","BTCF0:USTF0",1768260518170,0.010962,91323.0,91308.0,0.06474466]
["bitfinex-derivatives","BTCF0:USTF0",1768260521870,0.19090234,91319.0,91302.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768260522075,0.19090234,91313.0,91302.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260522367,0.19090234,91313.0,91306.0,0.10951043]
["bitfinex-derivatives","BTCF0:USTF0",1768260522770,0.09744425,91313.0,91302.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260523071,0.09744425,91313.0,91303.0,0.10951043]
["bitfinex-derivatives","BTCF0:USTF0",1768260524571,0.09744425,91318.0,91303.0,0.10951043]
["bitfinex-derivatives","BTCF0:USTF0",1768260525574,0.10840625,91318.0,91303.0,0.10951043]
["bitfinex-derivatives","BTCF0:USTF0",1768260529170,0.010962,91318.0,91303.0,0.10951043]
["bitfinex-derivatives","BTCF0:USTF0",1768260529375,0.010962,91321.0,91309.0,0.06111872]
["bitfinex-derivatives","BTCF0:USTF0",1768260529970,0.10840625,91317.0,91302.0,0.109604]
["bitfinex-derivatives","BTCF0:USTF0",1768260530164,0.10840625,91317.0,91302.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260530363,0.1499396,91312.0,91306.0,0.10951103]
["bitfinex-derivatives","BTCF0:USTF0",1768260530568,0.1499396,91312.0,91294.0,0.06006461]
["bitfinex-derivatives","BTCF0:USTF0",1768260530569,0.09744425,91312.0,91300.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260530769,0.1499396,91310.0,91300.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260531065,0.09744425,91312.0,91300.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260531275,0.09744425,91312.0,91300.0,0.109604]
["bitfinex-derivatives","BTCF0:USTF0",1768260531581,0.09744425,91312.0,91301.0,0.10952302]
["bitfinex-derivatives","BTCF0:USTF0",1768260533176,0.09744425,91312.0,91302.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768260533476,0.20186434,91317.0,91302.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768260533671,0.10840725,91316.0,91300.0,0.109604]
["bitfinex-derivatives","BTCF0:USTF0",1768260533870,0.20186534,91316.0,91300.0,0.109604]
["bitfinex-derivatives","BTCF0:USTF0",1768260534073,0.20186534,91316.0,91301.0,0.10952122]
["bitfinex-derivatives","BTCF0:USTF0",1768260534280,0.09744425,91315.0,91301.0,0.10952122]
["bitfinex-derivatives","BTCF0:USTF0",1768260537680,0.09744425,91312.0,91301.0,0.10952122]
["bitfinex-derivatives","BTCF0:USTF0",1768260560515,0.09345809,91316.0,91301.0,0.10952122]
["bitfinex-derivatives","BTCF0:USTF0",1768260561217,0.010963,91314.0,91301.0,0.10952122]
["bitfinex-derivatives","BTCF0:USTF0",1768260567324,0.09345809,91316.0,91301.0,0.10952122]
["bitfinex-derivatives","BTCF0:USTF0",1768260568221,0.010964,91307.0,91297.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260568618,0.010964,91308.0,91298.0,0.10951882]
["bitfinex-derivatives","BTCF0:USTF0",1768260573529,0.010964,91307.0,91298.0,0.10951882]
["bitfinex-derivatives","BTCF0:USTF0",1768260574025,0.010964,91306.0,91298.0,0.10951882]
["bitfinex-derivatives","BTCF0:USTF0",1768260574331,0.010964,91306.0,91295.0,0.06484685]
["bitfinex-derivatives","BTCF0:USTF0",1768260574722,0.010964,91306.0,91296.0,0.10952602]
["bitfinex-derivatives","BTCF0:USTF0",1768260574931,0.010964,91305.0,91296.0,0.10952602]
["bitfinex-derivatives","BTCF0:USTF0",1768260577133,0.010964,91307.0,91296.0,0.10952602]
["bitfinex-derivatives","BTCF0:USTF0",1768260577932,0.010963,91314.0,91296.0,0.17433553]
["bitfinex-derivatives","BTCF0:USTF0",1768260577933,0.010964,91305.0,91296.0,0.17433553]
["bitfinex-derivatives","BTCF0:USTF0",1768260578234,0.010964,91305.0,91296.0,0.06480951]
["bitfinex-derivatives","BTCF0:USTF0",1768260578734,0.010964,91305.0,91297.0,0.10952842]
["bitfinex-derivatives","BTCF0:USTF0",1768260579036,0.010964,91304.0,91297.0,0.10952842]
["bitfinex-derivatives","BTCF0:USTF0",1768260579733,0.010964,91304.0,91293.0,0.11015978]
["bitfinex-derivatives","BTCF0:USTF0",1768260579935,0.010964,91304.0,91294.0,0.10952782]
["bitfinex-derivatives","BTCF0:USTF0",1768260590246,0.010964,91304.0,91294.0,0.17495128]
["bitfinex-derivatives","BTCF0:USTF0",1768260595558,0.109603,91313.0,91294.0,0.17495128]
["bitfinex-derivatives","BTCF0:USTF0",1768260595754,0.010964,91302.0,91294.0,0.17495128]
["bitfinex-derivatives","BTCF0:USTF0",1768260595956,0.010964,91301.0,91294.0,0.10952782]
["bitfinex-derivatives","BTCF0:USTF0",1768260597761,0.010964,91302.0,91294.0,0.10952782]
["bitfinex-derivatives","BTCF0:USTF0",1768260599361,0.010964,91304.0,91294.0,0.10952782]
["bitfinex-derivatives","BTCF0:USTF0",1768260600163,0.09018706,91310.0,91294.0,0.10952782]
["bitfinex-derivatives","BTCF0:USTF0",1768260600355,0.18371759,91299.0,91281.0,0.13833469]
["bitfinex-derivatives","BTCF0:USTF0",1768260600556,0.010965,91295.0,91281.0,0.13833469]
["bitfinex-derivatives","BTCF0:USTF0",1768260600752,0.09864,91302.0,91287.0,0.06395303]
["bitfinex-derivatives","BTCF0:USTF0",1768260601165,0.010965,91298.0,91287.0,0.06395303]
["bitfinex-derivatives","BTCF0:USTF0",1768260601664,0.010965,91296.0,91287.0,0.06395303]
["bitfinex-derivatives","BTCF0:USTF0",1768260603468,0.010965,91294.0,91287.0,0.06395303]
["bitfinex-derivatives","BTCF0:USTF0",1768260603662,0.010965,91294.0,91284.0,0.07460594]
["bitfinex-derivatives","BTCF0:USTF0",1768260603965,0.010965,91294.0,91286.0,0.10953922]
["bitfinex-derivatives","BTCF0:USTF0",1768260607273,0.010965,91297.0,91286.0,0.1728906]
["bitfinex-derivatives","BTCF0:USTF0",1768260610374,0.010965,91297.0,91287.0,0.06257267]
["bitfinex-derivatives","BTCF0:USTF0",1768260610674,0.010965,91296.0,91287.0,0.06257267]
["bitfinex-derivatives","BTCF0:USTF0",1768260615374,0.010965,91294.0,91287.0,0.06257267]
["bitfinex-derivatives","BTCF0:USTF0",1768260616079,0.010965,91292.0,91287.0,0.06257267]
["bitfinex-derivatives","BTCF0:USTF0",1768260616379,0.010965,91292.0,91284.0,0.01093657]
["bitfinex-derivatives","BTCF0:USTF0",1768260616580,0.010965,91292.0,91285.0,0.06736681]
["bitfinex-derivatives","BTCF0:USTF0",1768260616879,0.010965,91292.0,91286.0,0.10954162]
["bitfinex-derivatives","BTCF0:USTF0",1768260617477,0.010966,91290.0,91286.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260617677,0.010966,91285.0,91283.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260618384,0.010965,91297.0,91283.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260618883,0.010965,91295.0,91283.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260619186,0.010967,91282.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1768260619574,0.010967,91282.0,91280.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260619877,0.010967,91282.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1768260620278,0.010967,91282.0,91279.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260620685,0.010967,91280.0,91278.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260620980,0.010967,91275.0,91272.0,0.09208605]
["bitfinex-derivatives","BTCF0:USTF0",1768260621188,0.010967,91278.0,91269.0,0.10999067]
["bitfinex-derivatives","BTCF0:USTF0",1768260621387,0.010967,91278.0,91274.0,0.10955302]
["bitfinex-derivatives","BTCF0:USTF0",1768260621588,0.010967,91278.0,91270.0,0.10955999]
["bitfinex-derivatives","BTCF0:USTF0",1768260621775,0.09536371,91291.0,91270.0,0.10955999]
["bitfinex-derivatives","BTCF0:USTF0",1768260621982,0.09868,91292.0,91271.0,0.10956082]
["bitfinex-derivatives","BTCF0:USTF0",1768260622285,0.109646,91292.0,91278.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768260623094,0.109646,91292.0,91278.0,0.01169085]
["bitfinex-derivatives","BTCF0:USTF0",1768260623690,0.109646,91292.0,91279.0,0.00072385]
["bitfinex-derivatives","BTCF0:USTF0",1768260625193,0.109646,91292.0,91277.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768260627695,0.010966,91290.0,91275.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768260627897,0.010966,91290.0,91273.0,0.04532925]
["bitfinex-derivatives","BTCF0:USTF0",1768260628198,0.010966,91288.0,91274.0,0.10954762]
["bitfinex-derivatives","BTCF0:USTF0",1768260628386,0.09868,91292.0,91274.0,0.10954762]
["bitfinex-derivatives","BTCF0:USTF0",1768260629395,0.010966,91288.0,91274.0,0.10954762]
["bitfinex-derivatives","BTCF0:USTF0",1768260630899,0.09868,91292.0,91274.0,0.10954762]
["bitfinex-derivatives","BTCF0:USTF0",1768260631097,0.19404371,91292.0,91274.0,0.10954762]
["bitfinex-derivatives","BTCF0:USTF0",1768260631397,0.010966,91287.0,91274.0,0.10954762]
["bitfinex-derivatives","BTCF0:USTF0",1768260631584,0.010966,91285.0,91274.0,0.10954762]
["bitfinex-derivatives","BTCF0:USTF0",1768260631785,0.010966,91285.0,91271.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768260632296,0.010966,91287.0,91272.0,0.10954942]
["bitfinex-derivatives","BTCF0:USTF0",1768260634599,0.09868,91292.0,91272.0,0.10954942]
["bitfinex-derivatives","BTCF0:USTF0",1768260634600,0.010966,91290.0,91273.0,0.04345852]
["bitfinex-derivatives","BTCF0:USTF0",1768260634798,0.09868,91292.0,91273.0,0.04345852]
["bitfinex-derivatives","BTCF0:USTF0",1768260635200,0.09868,91292.0,91274.0,0.10955362]
["bitfinex-derivatives","BTCF0:USTF0",1768260636397,0.010963,91310.0,91279.0,0.04350543]
["bitfinex-derivatives","BTCF0:USTF0",1768260636603,0.01644018,91305.0,91289.0,0.04350543]
["bitfinex-derivatives","BTCF0:USTF0",1768260636802,0.00547618,91305.0,91290.0,0.04350543]
["bitfinex-derivatives","BTCF0:USTF0",1768260637403,0.00547618,91305.0,91290.0,0.19342446]
["bitfinex-derivatives","BTCF0:USTF0",1768260637803,0.00547618,91305.0,91291.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768260638001,0.00547618,91305.0,91291.0,0.12049802]
["bitfinex-derivatives","BTCF0:USTF0",1768260638206,0.00240944,91308.0,91291.0,0.12049802]
["bitfinex-derivatives","BTCF0:USTF0",1768260638207,0.00240944,91308.0,91298.0,0.14991903]
["bitfinex-derivatives","BTCF0:USTF0",1768260638403,0.00240944,91308.0,91294.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768260643506,0.00240944,91308.0,91295.0,0.12049282]
["bitfinex-derivatives","BTCF0:USTF0",1768260644010,0.00240944,91308.0,91295.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768260645007,0.00240944,91308.0,91293.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768260646010,0.00240944,91308.0,91294.0,0.10952842]
["bitfinex-derivatives","BTCF0:USTF0",1768260646607,0.01337344,91308.0,91294.0,0.10952842]
["bitfinex-derivatives","BTCF0:USTF0",1768260646910,0.01337344,91308.0,91291.0,0.04040332]
["bitfinex-derivatives","BTCF0:USTF0",1768260647409,0.01337344,91308.0,91292.0,0.10952782]
["bitfinex-derivatives","BTCF0:USTF0",1768260647716,0.01337344,91308.0,91292.0,0.12049282]
["bitfinex-derivatives","BTCF0:USTF0",1768260649016,0.010964,91307.0,91292.0,0.10952782]
["bitfinex-derivatives","BTCF0:USTF0",1768260649910,0.00240944,91308.0,91293.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768260650520,0.00240944,91308.0,91294.0,0.10952842]
["bitfinex-derivatives","BTCF0:USTF0",1768260652419,0.14991903,91304.0,91294.0,0.10952842]
["bitfinex-derivatives","BTCF0:USTF0",1768260652612,0.010965,91297.0,91288.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260652813,0.09801092,91298.0,91288.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260653020,0.010966,91291.0,91281.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260653215,0.010966,91289.0,91281.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260653423,0.010966,91289.0,91286.0,0.10952782]
["bitfinex-derivatives","BTCF0:USTF0",1768260653719,0.010966,91291.0,91281.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260653920,0.010965,91294.0,91281.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260654120,0.010965,91294.0,91282.0,0.10954702]
["bitfinex-derivatives","BTCF0:USTF0",1768260654821,0.010965,91292.0,91282.0,0.10954702]
["bitfinex-derivatives","BTCF0:USTF0",1768260655513,0.010965,91295.0,91282.0,0.10954702]
["bitfinex-derivatives","BTCF0:USTF0",1768260655820,0.09801092,91297.0,91282.0,0.10954702]
["bitfinex-derivatives","BTCF0:USTF0",1768260656021,0.10897592,91297.0,91282.0,0.10954702]
["bitfinex-derivatives","BTCF0:USTF0",1768260656614,0.10897592,91297.0,91283.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768260657217,0.010965,91299.0,91284.0,0.10954162]
["bitfinex-derivatives","BTCF0:USTF0",1768260662623,0.010965,91299.0,91284.0,0.12050762]
["bitfinex-derivatives","BTCF0:USTF0",1768260662924,0.010965,91299.0,91284.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768260663221,0.010965,91299.0,91285.0,0.10953922]
["bitfinex-derivatives","BTCF0:USTF0",1768260663906,0.00016434,91301.0,91290.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768260664519,0.00016434,91301.0,91289.0,0.1930276]
["bitfinex-derivatives","BTCF0:USTF0",1768260669629,0.09868,91311.0,91297.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768260669821,0.010963,91314.0,91300.0,0.03970675]
["bitfinex-derivatives","BTCF0:USTF0",1768260670322,0.010963,91312.0,91300.0,0.03970675]
["bitfinex-derivatives","BTCF0:USTF0",1768260670524,0.010963,91312.0,91300.0,0.18962578]
["bitfinex-derivatives","BTCF0:USTF0",1768260671120,0.010963,91312.0,91300.0,0.14991903]
["bitfinex-derivatives","BTCF0:USTF0",1768260673619,0.010963,91312.0,91296.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768260674523,0.010963,91312.0,91300.0,0.14991903]
["bitfinex-derivatives","BTCF0:USTF0",1768260677930,0.010963,91314.0,91300.0,0.14991903]
["bitfinex-derivatives","BTCF0:USTF0",1768260678135,0.010963,91312.0,91300.0,0.14991903]
["bitfinex-derivatives","BTCF0:USTF0",1768260679625,0.09868,91317.0,91305.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768260679826,0.010962,91320.0,91307.0,0.14991903]
["bitfinex-derivatives","BTCF0:USTF0",1768260680123,0.010962,91320.0,91305.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768260684745,0.09719623,91321.0,91305.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768260685042,0.09719623,91321.0,91306.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768260685643,0.09719623,91321.0,91304.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768260685644,0.010962,91323.0,91310.0,0.14991903]
["bitfinex-derivatives","BTCF0:USTF0",1768260685851,0.10411498,91325.0,91310.0,0.16088203]
["bitfinex-derivatives","BTCF0:USTF0",1768260686044,0.00547498,91325.0,91315.0,0.14991903]
["bitfinex-derivatives","BTCF0:USTF0",1768260686350,0.010961,91329.0,91315.0,0.14991903]
["bitfinex-derivatives","BTCF0:USTF0",1768260686351,0.09864,91335.0,91315.0,0.18674837]
["bitfinex-derivatives","BTCF0:USTF0",1768260686541,0.09864,91335.0,91319.0,0.14991903]
["bitfinex-derivatives","BTCF0:USTF0",1768260687150,0.01096,91336.0,91319.0,0.16088103]
["bitfinex-derivatives","BTCF0:USTF0",1768260687351,0.01096,91334.0,91319.0,0.16088103]
["bitfinex-derivatives","BTCF0:USTF0",1768260688447,0.01096,91336.0,91319.0,0.16088103]
["bitfinex-derivatives","BTCF0:USTF0",1768260688652,0.1096,91338.0,91321.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768260688852,0.01096,91336.0,91320.0,0.10949844]
["bitfinex-derivatives","BTCF0:USTF0",1768260689050,0.01096,91336.0,91319.0,0.18676544]
["bitfinex-derivatives","BTCF0:USTF0",1768260689447,0.01096,91336.0,91321.0,0.03684641]
["bitfinex-derivatives","BTCF0:USTF0",1768260689750,0.00508173,91332.0,91321.0,0.03684641]
["bitfinex-derivatives","BTCF0:USTF0",1768260690256,0.09864,91338.0,91324.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768260690643,0.01096,91340.0,91324.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1768260690953,0.09307121,91343.0,91325.0,0.10949184]
["bitfinex-derivatives","BTCF0:USTF0",1768260691251,0.01096,91335.0,91325.0,0.10949184]
["bitfinex-derivatives","BTCF0:USTF0",1768260691548,0.01096,91335.0,91323.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1768260691854,0.01096,91335.0,91324.0,0.10949304]
["bitfinex-derivatives","BTCF0:USTF0",1768260696458,0.01096,91338.0,91324.0,0.10949304]
["bitfinex-derivatives","BTCF0:USTF0",1768260702760,0.01096,91337.0,91324.0,0.10949304]
["bitfinex-derivatives","BTCF0:USTF0",1768260704057,0.01096,91337.0,91324.0,0.12045504]
["bitfinex-derivatives","BTCF0:USTF0",1768260704355,0.01096,91340.0,91324.0,0.12045504]
["bitfinex-derivatives","BTCF0:USTF0",1768260704562,0.00016425,91341.0,91326.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768260704748,0.00016425,91341.0,91325.0,0.00147828]
["bitfinex-derivatives","BTCF0:USTF0",1768260704949,0.00547378,91345.0,91325.0,0.00147828]
["bitfinex-derivatives","BTCF0:USTF0",1768260705247,0.010959,91344.0,91329.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768260705755,0.010959,91344.0,91328.0,0.00131403]
["bitfinex-derivatives","BTCF0:USTF0",1768260706255,0.010959,91344.0,91327.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768260707068,0.010959,91344.0,91328.0,0.00258921]
["bitfinex-derivatives","BTCF0:USTF0",1768260710363,0.010959,91344.0,91327.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768260712062,0.010959,91344.0,91328.0,4.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768260714168,0.09343467,91338.0,91324.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1768260714359,0.09343467,91336.0,91324.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260714558,0.09343467,91336.0,91325.0,0.10948585]
["bitfinex-derivatives","BTCF0:USTF0",1768260715061,0.09343467,91336.0,91326.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260715358,0.09343467,91336.0,91324.0,0.12045404]
["bitfinex-derivatives","BTCF0:USTF0",1768260715552,0.09343467,91336.0,91325.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260715952,0.09343467,91336.0,91326.0,0.10949304]
["bitfinex-derivatives","BTCF0:USTF0",1768260716357,0.10439467,91342.0,91326.0,0.10949304]
["bitfinex-derivatives","BTCF0:USTF0",1768260717563,0.10439467,91342.0,91327.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768260718165,0.10439467,91342.0,91327.0,0.109601]
["bitfinex-derivatives","BTCF0:USTF0",1768260720370,0.09343467,91341.0,91327.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260720855,0.01096,91337.0,91327.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260721058,0.10439467,91337.0,91327.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260722072,0.09343467,91335.0,91324.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260722670,0.09343467,91335.0,91324.0,0.20813064]
["bitfinex-derivatives","BTCF0:USTF0",1768260726061,0.09343467,91335.0,91324.0,0.21909264]
["bitfinex-derivatives","BTCF0:USTF0",1768260733378,0.09343467,91335.0,91325.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768260733771,0.09296926,91342.0,91324.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260734677,0.09296926,91342.0,91325.0,0.10949304]
["bitfinex-derivatives","BTCF0:USTF0",1768260735269,0.09296926,91342.0,91325.0,0.11995396]
["bitfinex-derivatives","BTCF0:USTF0",1768260736474,0.09296926,91342.0,91328.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768260741175,0.00547378,91345.0,91335.0,0.02375308]
["bitfinex-derivatives","BTCF0:USTF0",1768260741480,0.19160926,91351.0,91335.0,0.02375308]
["bitfinex-derivatives","BTCF0:USTF0",1768260741781,0.09296926,91350.0,91332.0,0.02375408]
["bitfinex-derivatives","BTCF0:USTF0",1768260742264,0.09296926,91350.0,91332.0,0.03494762]
["bitfinex-derivatives","BTCF0:USTF0",1768260742677,0.09296926,91350.0,91333.0,0.10947746]
["bitfinex-derivatives","BTCF0:USTF0",1768260743376,0.010959,91349.0,91333.0,0.10947746]
["bitfinex-derivatives","BTCF0:USTF0",1768260743577,0.10392826,91349.0,91333.0,0.10947746]
["bitfinex-derivatives","BTCF0:USTF0",1768260744681,0.010959,91349.0,91334.0,0.01321513]
["bitfinex-derivatives","BTCF0:USTF0",1768260745275,0.09296926,91341.0,91335.0,0.10947986]
["bitfinex-derivatives","BTCF0:USTF0",1768260745480,0.09296926,91346.0,91335.0,0.10947986]
["bitfinex-derivatives","BTCF0:USTF0",1768260745683,0.09296926,91345.0,91329.0,0.01095293]
["bitfinex-derivatives","BTCF0:USTF0",1768260745978,0.09296926,91345.0,91327.0,0.10948046]
["bitfinex-derivatives","BTCF0:USTF0",1768260746280,0.09296926,91345.0,91327.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768260746486,0.09296926,91345.0,91328.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768260746781,0.09296926,91345.0,91329.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768260747178,0.09296926,91345.0,91329.0,0.12044625]
["bitfinex-derivatives","BTCF0:USTF0",1768260747581,0.09296926,91345.0,91331.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768260748276,0.09296926,91345.0,91332.0,0.10948465]
["bitfinex-derivatives","BTCF0:USTF0",1768260751475,0.09296926,91345.0,91332.0,0.12044465]
["bitfinex-derivatives","BTCF0:USTF0",1768260751784,0.09296926,91345.0,91334.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768260752083,0.10392726,91351.0,91335.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260752282,0.09296926,91351.0,91335.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260752485,0.09296926,91351.0,91337.0,0.0101773]
["bitfinex-derivatives","BTCF0:USTF0",1768260752674,0.010957,91362.0,91341.0,0.0101773]
["bitfinex-derivatives","BTCF0:USTF0",1768260753179,0.10392626,91362.0,91343.0,0.009475]
["bitfinex-derivatives","BTCF0:USTF0",1768260753380,0.10392626,91361.0,91344.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768260753582,0.010958,91358.0,91343.0,0.009475]
["bitfinex-derivatives","BTCF0:USTF0",1768260753784,0.010958,91358.0,91345.0,0.10947626]
["bitfinex-derivatives","BTCF0:USTF0",1768260753983,0.10392726,91358.0,91345.0,0.10947626]
["bitfinex-derivatives","BTCF0:USTF0",1768260754172,0.10392726,91358.0,91342.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1768260754173,0.09117784,91357.0,91342.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1768260754369,0.18747798,91340.0,91328.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260754578,0.09426605,91339.0,91328.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260754775,0.09426605,91335.0,91328.0,0.10946607]
["bitfinex-derivatives","BTCF0:USTF0",1768260754973,0.09426605,91335.0,91322.0,0.06021773]
["bitfinex-derivatives","BTCF0:USTF0",1768260755168,0.09426605,91335.0,91323.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768260755387,0.09426605,91335.0,91329.0,0.10948825]
["bitfinex-derivatives","BTCF0:USTF0",1768260755586,0.09426605,91335.0,91323.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768260755781,0.09426605,91335.0,91320.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1768260755983,0.09426605,91332.0,91324.0,0.10949064]
["bitfinex-derivatives","BTCF0:USTF0",1768260756175,0.09426605,91332.0,91321.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768260756377,0.09426605,91332.0,91322.0,0.10949064]
["bitfinex-derivatives","BTCF0:USTF0",1768260757983,0.01096,91335.0,91322.0,0.10949064]
["bitfinex-derivatives","BTCF0:USTF0",1768260758290,0.09426605,91335.0,91322.0,0.10949064]
["bitfinex-derivatives","BTCF0:USTF0",1768260761194,0.09426605,91334.0,91322.0,0.10949064]
["bitfinex-derivatives","BTCF0:USTF0",1768260761788,0.09426605,91332.0,91322.0,0.10949064]
["bitfinex-derivatives","BTCF0:USTF0",1768260761984,0.09426605,91330.0,91322.0,0.10949064]
["bitfinex-derivatives","BTCF0:USTF0",1768260762295,0.09426605,91318.0,91308.0,0.13833469]
["bitfinex-derivatives","BTCF0:USTF0",1768260762496,0.09426605,91315.0,91308.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260762793,0.09426605,91315.0,91306.0,0.10949544]
["bitfinex-derivatives","BTCF0:USTF0",1768260762994,0.09426605,91315.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768260763390,0.09426605,91314.0,91306.0,0.10951523]
["bitfinex-derivatives","BTCF0:USTF0",1768260763892,0.18747798,91314.0,91299.0,0.01125861]
["bitfinex-derivatives","BTCF0:USTF0",1768260764093,0.09426605,91303.0,91282.0,0.02278398]
["bitfinex-derivatives","BTCF0:USTF0",1768260764303,0.18747798,91297.0,91282.0,0.10984623]
["bitfinex-derivatives","BTCF0:USTF0",1768260764595,0.18747798,91292.0,91286.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768260764889,0.24408939,91300.0,91275.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260764890,0.09426605,91296.0,91280.0,0.24507138]
["bitfinex-derivatives","BTCF0:USTF0",1768260765097,0.09426605,91296.0,91280.0,0.14982334]
["bitfinex-derivatives","BTCF0:USTF0",1768260765292,0.10523105,91293.0,91280.0,0.14982334]
["bitfinex-derivatives","BTCF0:USTF0",1768260765498,0.09426605,91293.0,91280.0,0.14982334]
["bitfinex-derivatives","BTCF0:USTF0",1768260765992,0.09426605,91293.0,91281.0,0.10954162]
["bitfinex-derivatives","BTCF0:USTF0",1768260767480,0.09426605,91298.0,91281.0,0.20478966]
["bitfinex-derivatives","BTCF0:USTF0",1768260767681,0.09426605,91298.0,91282.0,0.09524804]
["bitfinex-derivatives","BTCF0:USTF0",1768260768197,0.09426605,91298.0,91280.0,0.16079034]
["bitfinex-derivatives","BTCF0:USTF0",1768260768696,0.09426605,91298.0,91281.0,0.10954162]
["bitfinex-derivatives","BTCF0:USTF0",1768260771997,0.09426605,91298.0,91281.0,0.20478966]
["bitfinex-derivatives","BTCF0:USTF0",1768260773600,0.09426605,91298.0,91282.0,0.09524804]
["bitfinex-derivatives","BTCF0:USTF0",1768260774201,0.09426605,91298.0,91283.0,0.10954102]
["bitfinex-derivatives","BTCF0:USTF0",1768260774794,0.09426605,91298.0,91283.0,0.12050702]
["bitfinex-derivatives","BTCF0:USTF0",1768260775101,0.09426605,91298.0,91283.0,0.10954102]
["bitfinex-derivatives","BTCF0:USTF0",1768260776903,0.10523105,91298.0,91283.0,0.10954102]
["bitfinex-derivatives","BTCF0:USTF0",1768260777502,0.10523105,91298.0,91280.0,0.14982334]
["bitfinex-derivatives","BTCF0:USTF0",1768260777802,0.10523105,91298.0,91281.0,0.10954042]
["bitfinex-derivatives","BTCF0:USTF0",1768260779000,0.09975607,91298.0,91281.0,0.10954042]
["bitfinex-derivatives","BTCF0:USTF0",1768260779395,0.010965,91296.0,91281.0,0.10954042]
["bitfinex-derivatives","BTCF0:USTF0",1768260780402,0.010965,91295.0,91281.0,0.10954042]
["bitfinex-derivatives","BTCF0:USTF0",1768260780899,0.10523105,91295.0,91281.0,0.10954042]
["bitfinex-derivatives","BTCF0:USTF0",1768260781901,0.10523105,91295.0,91280.0,0.14982334]
["bitfinex-derivatives","BTCF0:USTF0",1768260782299,0.10523105,91295.0,91280.0,0.25936676]
["bitfinex-derivatives","BTCF0:USTF0",1768260784302,0.09426605,91295.0,91281.0,0.09524804]
["bitfinex-derivatives","BTCF0:USTF0",1768260784505,0.01112825,91300.0,91284.0,0.09370745]
["bitfinex-derivatives","BTCF0:USTF0",1768260784704,0.00016425,91300.0,91290.0,0.14982334]
["bitfinex-derivatives","BTCF0:USTF0",1768260785002,0.010964,91302.0,91290.0,0.09370745]
["bitfinex-derivatives","BTCF0:USTF0",1768260785208,0.010964,91300.0,91290.0,0.14982334]
["bitfinex-derivatives","BTCF0:USTF0",1768260789405,0.10413286,91300.0,91286.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1768260794214,0.09316886,91300.0,91286.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1768260794515,0.010964,91308.0,91292.0,0.10587087]
["bitfinex-derivatives","BTCF0:USTF0",1768260794707,0.14982334,91320.0,91290.0,0.14982334]
["bitfinex-derivatives","BTCF0:USTF0",1768260794708,0.09219574,91321.0,91298.0,0.24472921]
["bitfinex-derivatives","BTCF0:USTF0",1768260794909,0.09864,91320.0,91310.0,0.14982334]
["bitfinex-derivatives","BTCF0:USTF0",1768260795307,0.09864,91320.0,91302.0,0.09490587]
["bitfinex-derivatives","BTCF0:USTF0",1768260795611,0.109642,91324.0,91310.0,0.14982334]
["bitfinex-derivatives","BTCF0:USTF0",1768260796005,0.010962,91324.0,91310.0,0.14982334]
["bitfinex-derivatives","BTCF0:USTF0",1768260802418,0.09140039,91326.0,91310.0,0.14982334]
["bitfinex-derivatives","BTCF0:USTF0",1768260802805,0.18359613,91323.0,91306.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1768260803105,0.18359613,91323.0,91310.0,0.14982334]
["bitfinex-derivatives","BTCF0:USTF0",1768260804111,0.09140039,91322.0,91306.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1768260804517,0.09140039,91322.0,91307.0,0.10950923]
["bitfinex-derivatives","BTCF0:USTF0",1768260804718,0.09140039,91322.0,91307.0,0.12047323]
["bitfinex-derivatives","BTCF0:USTF0",1768260805321,0.09140039,91321.0,91307.0,0.12047323]
["bitfinex-derivatives","BTCF0:USTF0",1768260805521,0.09219574,91320.0,91307.0,0.12047323]
["bitfinex-derivatives","BTCF0:USTF0",1768260805722,0.18359613,91320.0,91307.0,0.12047323]
["bitfinex-derivatives","BTCF0:USTF0",1768260805922,0.18359613,91320.0,91307.0,0.10950923]
["bitfinex-derivatives","BTCF0:USTF0",1768260806224,0.09140039,91318.0,91307.0,0.10950923]
["bitfinex-derivatives","BTCF0:USTF0",1768260807025,0.09140039,91318.0,91307.0,0.12047323]
["bitfinex-derivatives","BTCF0:USTF0",1768260807220,0.09219574,91322.0,91307.0,0.12047323]
["bitfinex-derivatives","BTCF0:USTF0",1768260808624,0.09219574,91322.0,91310.0,0.14982334]
["bitfinex-derivatives","BTCF0:USTF0",1768260809223,0.09219574,91322.0,91307.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768260809422,0.09219574,91320.0,91306.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1768260809724,0.09140039,91319.0,91308.0,0.10950983]
["bitfinex-derivatives","BTCF0:USTF0",1768260809918,0.09219574,91316.0,91306.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1768260810222,0.09140039,91315.0,91306.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1768260810424,0.18359613,91315.0,91306.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1768260811223,0.18359613,91314.0,91306.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1768260811521,0.09140039,91310.0,91291.0,0.09490587]
["bitfinex-derivatives","BTCF0:USTF0",1768260811724,0.09140039,91306.0,91292.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260812033,0.09140039,91306.0,91299.0,0.10951643]
["bitfinex-derivatives","BTCF0:USTF0",1768260812219,0.09140039,91306.0,91292.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260812723,0.09140039,91306.0,91293.0,0.10953022]
["bitfinex-derivatives","BTCF0:USTF0",1768260814328,0.09140039,91306.0,91294.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768260814520,0.09140039,91306.0,91296.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768260815119,0.09140039,91306.0,91297.0,0.10952962]
["bitfinex-derivatives","BTCF0:USTF0",1768260818843,0.09504212,91310.0,91297.0,0.10952962]
["bitfinex-derivatives","BTCF0:USTF0",1768260824845,0.0949447,91311.0,91300.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768260826050,0.0949447,91311.0,91295.0,0.09822091]
["bitfinex-derivatives","BTCF0:USTF0",1768260826250,0.0949447,91311.0,91298.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768260826653,0.0949447,91311.0,91296.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768260826951,0.0949447,91311.0,91296.0,0.12048842]
["bitfinex-derivatives","BTCF0:USTF0",1768260827852,0.18998682,91310.0,91296.0,0.10952242]
["bitfinex-derivatives","BTCF0:USTF0",1768260828040,0.0949447,91305.0,91296.0,0.10952242]
["bitfinex-derivatives","BTCF0:USTF0",1768260828241,0.010967,91291.0,91288.0,0.13787292]
["bitfinex-derivatives","BTCF0:USTF0",1768260828550,0.1059117,91287.0,91275.0,0.19762099]
["bitfinex-derivatives","BTCF0:USTF0",1768260828751,0.010968,91283.0,91275.0,0.20978904]
["bitfinex-derivatives","BTCF0:USTF0",1768260829047,0.0949447,91285.0,91276.0,0.10952482]
["bitfinex-derivatives","BTCF0:USTF0",1768260830137,0.1059117,91285.0,91276.0,0.10952482]
["bitfinex-derivatives","BTCF0:USTF0",1768260830344,0.0949447,91284.0,91276.0,0.10952482]
["bitfinex-derivatives","BTCF0:USTF0",1768260830551,0.0949447,91284.0,91272.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260830552,0.0949447,91281.0,91272.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260831050,0.18998682,91280.0,91264.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768260831245,0.0949447,91278.0,91264.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768260831438,0.0949447,91278.0,91266.0,0.10955722]
["bitfinex-derivatives","BTCF0:USTF0",1768260832838,0.0949447,91278.0,91266.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1768260833449,0.0949447,91276.0,91266.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1768260833656,0.0949447,91272.0,91254.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260833850,0.18998682,91271.0,91254.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260834052,0.01097,91265.0,91260.0,0.10956262]
["bitfinex-derivatives","BTCF0:USTF0",1768260834252,0.01097,91265.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1768260834253,0.0949447,91261.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1768260834556,0.0949447,91252.0,91238.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260834753,9.199e-05,91251.0,91238.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768260835054,9.199e-05,91251.0,91239.0,0.10957343]
["bitfinex-derivatives","BTCF0:USTF0",1768260835248,9.199e-05,91251.0,91239.0,0.1213566]
["bitfinex-derivatives","BTCF0:USTF0",1768260836451,0.0949447,91250.0,91239.0,0.1213566]
["bitfinex-derivatives","BTCF0:USTF0",1768260845060,0.09490589,91255.0,91242.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768260845362,0.00016434,91254.0,91242.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768260845560,0.01097,91265.0,91245.0,0.09062643]
["bitfinex-derivatives","BTCF0:USTF0",1768260845755,0.09868,91264.0,91247.0,0.09062643]
["bitfinex-derivatives","BTCF0:USTF0",1768260845955,0.09490589,91265.0,91247.0,0.09062643]
["bitfinex-derivatives","BTCF0:USTF0",1768260846460,0.09490589,91265.0,91249.0,0.09062643]
["bitfinex-derivatives","BTCF0:USTF0",1768260848659,0.01097,91266.0,91249.0,0.09062643]
["bitfinex-derivatives","BTCF0:USTF0",1768260848852,0.09490589,91271.0,91255.0,0.09062643]
["bitfinex-derivatives","BTCF0:USTF0",1768260849054,0.09868,91270.0,91255.0,0.09062643]
["bitfinex-derivatives","BTCF0:USTF0",1768260850264,0.09490589,91271.0,91255.0,0.09062643]
["bitfinex-derivatives","BTCF0:USTF0",1768260850574,0.09868,91276.0,91263.0,0.09062643]
["bitfinex-derivatives","BTCF0:USTF0",1768260850764,0.09868,91279.0,91263.0,0.09062643]
["bitfinex-derivatives","BTCF0:USTF0",1768260851456,0.09868,91281.0,91264.0,0.10159643]
["bitfinex-derivatives","BTCF0:USTF0",1768260851651,0.09868,91281.0,91265.0,0.09062643]
["bitfinex-derivatives","BTCF0:USTF0",1768260851856,0.010968,91280.0,91265.0,0.09062643]
["bitfinex-derivatives","BTCF0:USTF0",1768260852154,0.010968,91278.0,91265.0,0.09062643]
["bitfinex-derivatives","BTCF0:USTF0",1768260852552,0.010968,91278.0,91262.0,0.09079077]
["bitfinex-derivatives","BTCF0:USTF0",1768260853968,0.09281913,91269.0,91234.0,0.09841603]
["bitfinex-derivatives","BTCF0:USTF0",1768260854173,0.010971,91255.0,91241.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768260854355,0.010971,91253.0,91249.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768260854560,0.010971,91253.0,91241.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768260854963,0.19251441,91253.0,91242.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768260855166,0.09281913,91250.0,91234.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768260855566,0.09281913,91250.0,91235.0,0.10959264]
["bitfinex-derivatives","BTCF0:USTF0",1768260858264,0.010971,91252.0,91236.0,0.09841603]
["bitfinex-derivatives","BTCF0:USTF0",1768260858865,0.010971,91255.0,91236.0,0.09841603]
["bitfinex-derivatives","BTCF0:USTF0",1768260859064,0.010971,91255.0,91238.0,0.09841603]
["bitfinex-derivatives","BTCF0:USTF0",1768260859774,0.09868,91257.0,91241.0,0.09841603]
["bitfinex-derivatives","BTCF0:USTF0",1768260860770,0.09281913,91261.0,91243.0,0.09841603]
["bitfinex-derivatives","BTCF0:USTF0",1768260860966,0.10969,91263.0,91244.0,0.09841603]
["bitfinex-derivatives","BTCF0:USTF0",1768260861366,0.10969,91263.0,91245.0,0.10958663]
["bitfinex-derivatives","BTCF0:USTF0",1768260861566,0.10969,91263.0,91246.0,0.09841603]
["bitfinex-derivatives","BTCF0:USTF0",1768260862674,0.00016434,91264.0,91246.0,0.09841603]
["bitfinex-derivatives","BTCF0:USTF0",1768260862974,0.09872,91275.0,91256.0,0.10938703]
["bitfinex-derivatives","BTCF0:USTF0",1768260863166,0.09872,91275.0,91258.0,0.10938603]
["bitfinex-derivatives","BTCF0:USTF0",1768260863675,0.09872,91276.0,91260.0,0.10938603]
["bitfinex-derivatives","BTCF0:USTF0",1768260863876,0.00241023,91278.0,91260.0,0.10938603]
["bitfinex-derivatives","BTCF0:USTF0",1768260864070,0.00241023,91278.0,91260.0,0.10314298]
["bitfinex-derivatives","BTCF0:USTF0",1768260864275,0.00241023,91278.0,91261.0,0.09841603]
["bitfinex-derivatives","BTCF0:USTF0",1768260865171,0.00241023,91278.0,91260.0,0.10314298]
["bitfinex-derivatives","BTCF0:USTF0",1768260865172,0.00241023,91278.0,91262.0,0.10938603]
["bitfinex-derivatives","BTCF0:USTF0",1768260865373,0.00241023,91278.0,91262.0,0.09841603]
["bitfinex-derivatives","BTCF0:USTF0",1768260865585,0.01337823,91278.0,91262.0,0.09841603]
["bitfinex-derivatives","BTCF0:USTF0",1768260865780,0.10619736,91278.0,91259.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768260866178,0.09522936,91278.0,91259.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768260866577,0.19251441,91271.0,91236.0,0.19713603]
["bitfinex-derivatives","BTCF0:USTF0",1768260866878,0.10379013,91257.0,91249.0,0.10956682]
["bitfinex-derivatives","BTCF0:USTF0",1768260867079,0.09281913,91257.0,91249.0,0.10956682]
["bitfinex-derivatives","BTCF0:USTF0",1768260867381,0.010971,91254.0,91236.0,0.19713603]
["bitfinex-derivatives","BTCF0:USTF0",1768260867582,0.10379013,91254.0,91236.0,0.19713603]
["bitfinex-derivatives","BTCF0:USTF0",1768260867785,0.09281913,91254.0,91246.0,0.10958543]
["bitfinex-derivatives","BTCF0:USTF0",1768260868478,0.09281913,91260.0,91246.0,0.10958543]
["bitfinex-derivatives","BTCF0:USTF0",1768260868984,0.10378913,91260.0,91246.0,0.10958543]
["bitfinex-derivatives","BTCF0:USTF0",1768260869574,0.010971,91258.0,91246.0,0.10958543]
["bitfinex-derivatives","BTCF0:USTF0",1768260869782,0.010971,91256.0,91246.0,0.10958543]
["bitfinex-derivatives","BTCF0:USTF0",1768260870984,0.09281913,91258.0,91246.0,0.10958543]
["bitfinex-derivatives","BTCF0:USTF0",1768260871177,0.010971,91253.0,91246.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260871684,0.19251441,91257.0,91246.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260871884,0.010971,91253.0,91246.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260872185,0.010971,91251.0,91245.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260872576,0.010971,91251.0,91246.0,0.10958964]
["bitfinex-derivatives","BTCF0:USTF0",1768260873477,0.010971,91252.0,91246.0,0.10958964]
["bitfinex-derivatives","BTCF0:USTF0",1768260876583,0.09182055,91262.0,91246.0,0.10958964]
["bitfinex-derivatives","BTCF0:USTF0",1768260876786,0.01097,91261.0,91247.0,0.09785355]
["bitfinex-derivatives","BTCF0:USTF0",1768260881585,0.01097,91261.0,91245.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260881586,0.010969,91268.0,91253.0,0.09785355]
["bitfinex-derivatives","BTCF0:USTF0",1768260881989,0.01097,91266.0,91253.0,0.09785355]
["bitfinex-derivatives","BTCF0:USTF0",1768260882193,0.01097,91264.0,91253.0,0.09785355]
["bitfinex-derivatives","BTCF0:USTF0",1768260882389,0.01097,91264.0,91247.0,0.09785355]
["bitfinex-derivatives","BTCF0:USTF0",1768260882593,0.01097,91264.0,91248.0,0.09785355]
["bitfinex-derivatives","BTCF0:USTF0",1768260883394,0.01097,91264.0,91249.0,0.10958183]
["bitfinex-derivatives","BTCF0:USTF0",1768260883594,0.01097,91264.0,91249.0,0.20743538]
["bitfinex-derivatives","BTCF0:USTF0",1768260883893,0.01097,91262.0,91249.0,0.09785355]
["bitfinex-derivatives","BTCF0:USTF0",1768260884295,0.01097,91262.0,91250.0,0.10958183]
["bitfinex-derivatives","BTCF0:USTF0",1768260884898,0.01097,91262.0,91250.0,0.20743538]
["bitfinex-derivatives","BTCF0:USTF0",1768260885892,0.01097,91262.0,91251.0,0.09785355]
["bitfinex-derivatives","BTCF0:USTF0",1768260886800,0.01097,91259.0,91251.0,0.09785355]
["bitfinex-derivatives","BTCF0:USTF0",1768260887800,0.01097,91261.0,91251.0,0.09785355]
["bitfinex-derivatives","BTCF0:USTF0",1768260889299,0.01097,91264.0,91251.0,0.09785355]
["bitfinex-derivatives","BTCF0:USTF0",1768260892704,0.01097,91263.0,91251.0,0.09785355]
["bitfinex-derivatives","BTCF0:USTF0",1768260893402,0.01097,91261.0,91251.0,0.09785355]
["bitfinex-derivatives","BTCF0:USTF0",1768260894606,0.01097,91263.0,91251.0,0.09785355]
["bitfinex-derivatives","BTCF0:USTF0",1768260901413,0.09182055,91268.0,91251.0,0.09785355]
["bitfinex-derivatives","BTCF0:USTF0",1768260901603,0.01097,91263.0,91251.0,0.09785355]
["bitfinex-derivatives","BTCF0:USTF0",1768260902011,0.09182055,91268.0,91251.0,0.09785355]
["bitfinex-derivatives","BTCF0:USTF0",1768260902200,0.010971,91256.0,91245.0,0.0978541]
["bitfinex-derivatives","BTCF0:USTF0",1768260902405,0.09182055,91259.0,91245.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260902599,0.09182055,91257.0,91246.0,0.10957763]
["bitfinex-derivatives","BTCF0:USTF0",1768260903512,0.010971,91254.0,91246.0,0.10957763]
["bitfinex-derivatives","BTCF0:USTF0",1768260904820,0.09182055,91257.0,91246.0,0.10957763]
["bitfinex-derivatives","BTCF0:USTF0",1768260904821,0.10279155,91257.0,91246.0,0.10957763]
["bitfinex-derivatives","BTCF0:USTF0",1768260905010,0.010971,91257.0,91246.0,0.10957763]
["bitfinex-derivatives","BTCF0:USTF0",1768260905320,0.010971,91257.0,91246.0,0.20451773]
["bitfinex-derivatives","BTCF0:USTF0",1768260906721,0.010971,91256.0,91246.0,0.10957763]
["bitfinex-derivatives","BTCF0:USTF0",1768260907921,0.010971,91254.0,91246.0,0.10957763]
["bitfinex-derivatives","BTCF0:USTF0",1768260908108,0.09872,91264.0,91252.0,0.08533809]
["bitfinex-derivatives","BTCF0:USTF0",1768260908311,0.10969,91264.0,91252.0,0.08533809]
["bitfinex-derivatives","BTCF0:USTF0",1768260908913,0.09872,91264.0,91250.0,0.15004999]
["bitfinex-derivatives","BTCF0:USTF0",1768260909112,0.01097,91261.0,91250.0,0.15004999]
["bitfinex-derivatives","BTCF0:USTF0",1768260909314,0.01097,91260.0,91250.0,0.15004999]
["bitfinex-derivatives","BTCF0:USTF0",1768260911520,0.01097,91262.0,91250.0,0.15004999]
["bitfinex-derivatives","BTCF0:USTF0",1768260911824,0.01097,91262.0,91251.0,0.08792627]
["bitfinex-derivatives","BTCF0:USTF0",1768260917429,0.0967169,91276.0,91255.0,0.08623028]
["bitfinex-derivatives","BTCF0:USTF0",1768260917728,0.0967169,91276.0,91261.0,0.08623028]
["bitfinex-derivatives","BTCF0:USTF0",1768260917930,0.010969,91274.0,91261.0,0.08623028]
["bitfinex-derivatives","BTCF0:USTF0",1768260918434,0.09872,91275.0,91260.0,0.15004999]
["bitfinex-derivatives","BTCF0:USTF0",1768260918921,0.09872,91275.0,91245.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260918922,0.0967169,91260.0,91245.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260919121,0.24676689,91260.0,91245.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260919322,0.24676689,91260.0,91246.0,0.10956802]
["bitfinex-derivatives","BTCF0:USTF0",1768260919620,0.010971,91253.0,91246.0,0.10956802]
["bitfinex-derivatives","BTCF0:USTF0",1768260920622,0.34036587,91260.0,91246.0,0.10956802]
["bitfinex-derivatives","BTCF0:USTF0",1768260921333,0.010971,91255.0,91246.0,0.10956802]
["bitfinex-derivatives","BTCF0:USTF0",1768260923730,0.010971,91254.0,91246.0,0.10956802]
["bitfinex-derivatives","BTCF0:USTF0",1768260925528,0.34036587,91260.0,91246.0,0.10956802]
["bitfinex-derivatives","BTCF0:USTF0",1768260926132,0.010971,91254.0,91246.0,0.10956802]
["bitfinex-derivatives","BTCF0:USTF0",1768260928439,0.010971,91253.0,91246.0,0.10956802]
["bitfinex-derivatives","BTCF0:USTF0",1768260928733,0.010971,91253.0,91245.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260930935,0.010971,91252.0,91245.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260931142,0.010972,91249.0,91245.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260932040,0.010972,91248.0,91245.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260932234,0.09359898,91257.0,91245.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260932235,0.15004999,91255.0,91245.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260932538,0.010972,91247.0,91245.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260933935,0.010971,91254.0,91234.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260933936,0.19031588,91248.0,91234.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260934137,0.010973,91236.0,91224.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768260934341,0.010973,91236.0,91223.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768260934642,0.010973,91236.0,91228.0,0.10959985]
["bitfinex-derivatives","BTCF0:USTF0",1768260934831,0.010973,91236.0,91223.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768260935032,0.010973,91236.0,91226.0,0.10959985]
["bitfinex-derivatives","BTCF0:USTF0",1768260936631,0.010973,91239.0,91226.0,0.12302867]
["bitfinex-derivatives","BTCF0:USTF0",1768260937337,0.010973,91237.0,91226.0,0.12302867]
["bitfinex-derivatives","BTCF0:USTF0",1768260937540,0.010973,91236.0,91226.0,0.12302867]
["bitfinex-derivatives","BTCF0:USTF0",1768260937735,0.15004999,91240.0,91226.0,0.12302867]
["bitfinex-derivatives","BTCF0:USTF0",1768260937938,0.010974,91233.0,91226.0,0.01342882]
["bitfinex-derivatives","BTCF0:USTF0",1768260938132,0.010973,91237.0,91223.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768260938334,0.010973,91239.0,91223.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768260940441,0.010973,91238.0,91223.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768260940743,0.010973,91238.0,91225.0,0.01890934]
["bitfinex-derivatives","BTCF0:USTF0",1768260942140,0.010973,91237.0,91225.0,0.01890934]
["bitfinex-derivatives","BTCF0:USTF0",1768260942332,0.010973,91236.0,91225.0,0.01890934]
["bitfinex-derivatives","BTCF0:USTF0",1768260944344,0.010973,91239.0,91225.0,0.01890934]
["bitfinex-derivatives","BTCF0:USTF0",1768260944534,0.18532183,91243.0,91225.0,0.01890934]
["bitfinex-derivatives","BTCF0:USTF0",1768260944842,0.09490116,91243.0,91225.0,0.01890934]
["bitfinex-derivatives","BTCF0:USTF0",1768260945550,0.010973,91237.0,91225.0,0.01890934]
["bitfinex-derivatives","BTCF0:USTF0",1768260945733,0.010973,91235.0,91225.0,0.01890934]
["bitfinex-derivatives","BTCF0:USTF0",1768260946248,0.18532183,91235.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1768260946545,0.09490116,91227.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1768260947044,0.010974,91228.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1768260947934,0.18532183,91230.0,91218.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260948146,0.010975,91223.0,91218.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260951435,0.09490116,91230.0,91218.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260951436,0.010975,91226.0,91218.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260951847,0.010975,91225.0,91218.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260952447,0.09872,91233.0,91218.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260952448,0.010974,91232.0,91218.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768260952643,0.010974,91232.0,91218.0,0.09471785]
["bitfinex-derivatives","BTCF0:USTF0",1768260952851,0.10587416,91242.0,91219.0,0.10962327]
["bitfinex-derivatives","BTCF0:USTF0",1768260952852,0.09872,91237.0,91219.0,0.10962327]
["bitfinex-derivatives","BTCF0:USTF0",1768260953950,0.09490116,91239.0,91219.0,0.10962327]
["bitfinex-derivatives","BTCF0:USTF0",1768260954254,0.09872,91238.0,91219.0,0.10962327]
["bitfinex-derivatives","BTCF0:USTF0",1768260954561,0.010974,91234.0,91219.0,0.10962327]
["bitfinex-derivatives","BTCF0:USTF0",1768260957655,0.010973,91235.0,91219.0,0.12059827]
["bitfinex-derivatives","BTCF0:USTF0",1768260957848,0.10587416,91238.0,91221.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768260958044,0.010973,91237.0,91220.0,0.09471703]
["bitfinex-derivatives","BTCF0:USTF0",1768260958354,0.09872,91243.0,91220.0,0.09471703]
["bitfinex-derivatives","BTCF0:USTF0",1768260958552,0.09490116,91242.0,91220.0,0.09471703]
["bitfinex-derivatives","BTCF0:USTF0",1768260958751,0.09490116,91242.0,91221.0,0.10961486]
["bitfinex-derivatives","BTCF0:USTF0",1768260959053,0.09490116,91241.0,91221.0,0.10961486]
["bitfinex-derivatives","BTCF0:USTF0",1768260959243,0.18532183,91241.0,91221.0,0.10961486]
["bitfinex-derivatives","BTCF0:USTF0",1768260959444,0.09490116,91240.0,91221.0,0.10961486]
["bitfinex-derivatives","BTCF0:USTF0",1768260960056,0.010973,91236.0,91221.0,0.10961486]
["bitfinex-derivatives","BTCF0:USTF0",1768260961555,0.010973,91237.0,91219.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768260961952,0.010973,91237.0,91220.0,0.10961486]
["bitfinex-derivatives","BTCF0:USTF0",1768260962959,0.010973,91237.0,91220.0,0.12058986]
["bitfinex-derivatives","BTCF0:USTF0",1768260963348,0.00547978,91245.0,91224.0,0.09471703]
["bitfinex-derivatives","BTCF0:USTF0",1768260963554,0.010972,91244.0,91229.0,0.09471703]
["bitfinex-derivatives","BTCF0:USTF0",1768260963855,0.01113643,91244.0,91229.0,0.09471703]
["bitfinex-derivatives","BTCF0:USTF0",1768260965551,0.00547978,91245.0,91229.0,0.09471703]
["bitfinex-derivatives","BTCF0:USTF0",1768260965950,0.01645178,91245.0,91229.0,0.09471703]
["bitfinex-derivatives","BTCF0:USTF0",1768260966852,0.00547978,91245.0,91229.0,0.09471703]
["bitfinex-derivatives","BTCF0:USTF0",1768260967057,0.01645178,91245.0,91229.0,0.09471703]
["bitfinex-derivatives","BTCF0:USTF0",1768260968160,0.00547978,91245.0,91229.0,0.10569103]
["bitfinex-derivatives","BTCF0:USTF0",1768260968652,0.00547978,91245.0,91235.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768260968857,0.09872,91248.0,91233.0,0.09686515]
["bitfinex-derivatives","BTCF0:USTF0",1768260969159,0.10587216,91252.0,91233.0,0.09686515]
["bitfinex-derivatives","BTCF0:USTF0",1768260969356,0.10587216,91252.0,91234.0,0.10960465]
["bitfinex-derivatives","BTCF0:USTF0",1768260970354,0.010971,91255.0,91236.0,0.10783815]
["bitfinex-derivatives","BTCF0:USTF0",1768260970852,0.010971,91255.0,91227.0,0.09888443]
["bitfinex-derivatives","BTCF0:USTF0",1768260970853,0.010971,91255.0,91238.0,0.10783815]
["bitfinex-derivatives","BTCF0:USTF0",1768260971245,0.18993086,91263.0,91238.0,0.10783815]
["bitfinex-derivatives","BTCF0:USTF0",1768260971447,0.63305023,91278.0,91237.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768260971448,0.09121086,91268.0,91241.0,0.09686515]
["bitfinex-derivatives","BTCF0:USTF0",1768260971661,0.09121086,91268.0,91239.0,0.10959744]
["bitfinex-derivatives","BTCF0:USTF0",1768260971662,0.01644858,91265.0,91246.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768260971961,0.01097,91263.0,91246.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1768260974055,0.00547858,91265.0,91247.0,0.10958363]
["bitfinex-derivatives","BTCF0:USTF0",1768260974457,0.00547858,91265.0,91249.0,0.09203574]
["bitfinex-derivatives","BTCF0:USTF0",1768260974662,0.09844196,91272.0,91249.0,0.09203574]
["bitfinex-derivatives","BTCF0:USTF0",1768260974663,0.09027387,91274.0,91253.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768260975452,0.18871583,91274.0,91253.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768260975652,0.18871583,91274.0,91249.0,0.09203574]
["bitfinex-derivatives","BTCF0:USTF0",1768260975653,0.09027387,91273.0,91255.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768260976462,0.09027387,91273.0,91257.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768260977259,0.010968,91277.0,91258.0,0.10957223]
["bitfinex-derivatives","BTCF0:USTF0",1768260977560,0.010969,91275.0,91258.0,0.10957223]
["bitfinex-derivatives","BTCF0:USTF0",1768260980160,0.10124287,91273.0,91258.0,0.10957223]
["bitfinex-derivatives","BTCF0:USTF0",1768260980361,0.09027387,91272.0,91258.0,0.10957223]
["bitfinex-derivatives","BTCF0:USTF0",1768260985158,0.09027387,91270.0,91258.0,0.10957223]
["bitfinex-derivatives","BTCF0:USTF0",1768260993570,0.18871583,91268.0,91258.0,0.10957223]
["bitfinex-derivatives","BTCF0:USTF0",1768260993872,0.09027387,91267.0,91258.0,0.10957223]
["bitfinex-derivatives","BTCF0:USTF0",1768260995373,0.09045954,91265.0,91258.0,0.10957223]
["bitfinex-derivatives","BTCF0:USTF0",1768260998176,0.10142954,91265.0,91249.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768260998563,0.10142954,91265.0,91250.0,0.10957523]
["bitfinex-derivatives","BTCF0:USTF0",1768260999679,0.09045954,91265.0,91250.0,0.10957523]
["bitfinex-derivatives","BTCF0:USTF0",1768261000078,0.09045954,91265.0,91250.0,0.12054623]
["bitfinex-derivatives","BTCF0:USTF0",1768261000579,0.09045954,91265.0,91250.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261000771,0.09045954,91265.0,91251.0,0.10958003]
["bitfinex-derivatives","BTCF0:USTF0",1768261000972,0.10142954,91265.0,91251.0,0.10958003]
["bitfinex-derivatives","BTCF0:USTF0",1768261001173,0.10142954,91265.0,91249.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768261001976,0.10142954,91265.0,91250.0,0.10958063]
["bitfinex-derivatives","BTCF0:USTF0",1768261003366,0.09236014,91264.0,91250.0,0.10958063]
["bitfinex-derivatives","BTCF0:USTF0",1768261003573,0.09045954,91260.0,91250.0,0.10958063]
["bitfinex-derivatives","BTCF0:USTF0",1768261003769,0.10143054,91256.0,91246.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1768261004173,0.09045954,91256.0,91247.0,0.10958003]
["bitfinex-derivatives","BTCF0:USTF0",1768261004683,0.18281968,91254.0,91246.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1768261004880,0.09045954,91253.0,91246.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1768261008287,0.09045954,91253.0,91240.0,0.15009229]
["bitfinex-derivatives","BTCF0:USTF0",1768261008486,0.18281968,91252.0,91238.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768261008686,0.09045954,91251.0,91241.0,0.10958964]
["bitfinex-derivatives","BTCF0:USTF0",1768261008888,0.09045954,91251.0,91240.0,0.15009229]
["bitfinex-derivatives","BTCF0:USTF0",1768261010387,0.09045954,91251.0,91241.0,0.10959444]
["bitfinex-derivatives","BTCF0:USTF0",1768261011687,0.09236014,91256.0,91242.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768261011985,0.010971,91259.0,91242.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768261012387,0.010971,91259.0,91243.0,0.10959384]
["bitfinex-derivatives","BTCF0:USTF0",1768261013188,0.010971,91258.0,91243.0,0.10959384]
["bitfinex-derivatives","BTCF0:USTF0",1768261013777,0.09236014,91265.0,91243.0,0.10959384]
["bitfinex-derivatives","BTCF0:USTF0",1768261014286,0.010971,91256.0,91243.0,0.10959384]
["bitfinex-derivatives","BTCF0:USTF0",1768261014682,0.010971,91255.0,91243.0,0.10959384]
["bitfinex-derivatives","BTCF0:USTF0",1768261015988,0.010971,91254.0,91243.0,0.10959384]
["bitfinex-derivatives","BTCF0:USTF0",1768261017886,0.010971,91252.0,91243.0,0.10959384]
["bitfinex-derivatives","BTCF0:USTF0",1768261018990,0.010971,91254.0,91243.0,0.10959384]
["bitfinex-derivatives","BTCF0:USTF0",1768261019288,0.18281968,91257.0,91243.0,0.10959384]
["bitfinex-derivatives","BTCF0:USTF0",1768261019789,0.09045954,91257.0,91243.0,0.10959384]
["bitfinex-derivatives","BTCF0:USTF0",1768261021390,0.10143054,91257.0,91243.0,0.10959384]
["bitfinex-derivatives","BTCF0:USTF0",1768261023490,0.010971,91256.0,91243.0,0.10959384]
["bitfinex-derivatives","BTCF0:USTF0",1768261026687,0.10333114,91259.0,91243.0,0.10959384]
["bitfinex-derivatives","BTCF0:USTF0",1768261027092,0.010971,91257.0,91243.0,0.10959384]
["bitfinex-derivatives","BTCF0:USTF0",1768261027992,0.01113543,91259.0,91243.0,0.19473653]
["bitfinex-derivatives","BTCF0:USTF0",1768261028289,0.00016443,91259.0,91243.0,0.19473653]
["bitfinex-derivatives","BTCF0:USTF0",1768261035397,0.00016443,91259.0,91243.0,0.18376453]
["bitfinex-derivatives","BTCF0:USTF0",1768261036401,0.010971,91258.0,91243.0,0.07417069]
["bitfinex-derivatives","BTCF0:USTF0",1768261037300,0.00016443,91259.0,91243.0,0.08514269]
["bitfinex-derivatives","BTCF0:USTF0",1768261039702,0.00016443,91259.0,91244.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768261039894,0.00016443,91259.0,91244.0,0.09055103]
["bitfinex-derivatives","BTCF0:USTF0",1768261040795,0.00016443,91259.0,91244.0,0.07957903]
["bitfinex-derivatives","BTCF0:USTF0",1768261042607,0.00016443,91259.0,91245.0,0.07963868]
["bitfinex-derivatives","BTCF0:USTF0",1768261050004,0.00016443,91259.0,91245.0,0.17373242]
["bitfinex-derivatives","BTCF0:USTF0",1768261050205,0.00016443,91259.0,91246.0,0.08007264]
["bitfinex-derivatives","BTCF0:USTF0",1768261062327,0.01113443,91259.0,91246.0,0.08007264]
["bitfinex-derivatives","BTCF0:USTF0",1768261068332,0.00016443,91259.0,91246.0,0.08007264]
["bitfinex-derivatives","BTCF0:USTF0",1768261070426,0.00016443,91259.0,91246.0,0.17420978]
["bitfinex-derivatives","BTCF0:USTF0",1768261070931,0.00016443,91259.0,91247.0,0.07997957]
["bitfinex-derivatives","BTCF0:USTF0",1768261076536,0.00016443,91259.0,91247.0,0.17411671]
["bitfinex-derivatives","BTCF0:USTF0",1768261078141,0.00016443,91259.0,91248.0,0.08029695]
["bitfinex-derivatives","BTCF0:USTF0",1768261079137,0.00016443,91259.0,91249.0,0.08032121]
["bitfinex-derivatives","BTCF0:USTF0",1768261080938,0.010968,91279.0,91256.0,0.07484263]
["bitfinex-derivatives","BTCF0:USTF0",1768261081128,0.09872,91277.0,91258.0,0.07483591]
["bitfinex-derivatives","BTCF0:USTF0",1768261081331,0.09872,91277.0,91257.0,0.09413714]
["bitfinex-derivatives","BTCF0:USTF0",1768261081332,0.09872,91276.0,91260.0,0.07483591]
["bitfinex-derivatives","BTCF0:USTF0",1768261081630,0.010969,91269.0,91260.0,0.07483591]
["bitfinex-derivatives","BTCF0:USTF0",1768261086336,0.09794339,91280.0,91260.0,0.07483591]
["bitfinex-derivatives","BTCF0:USTF0",1768261086543,0.010969,91276.0,91266.0,0.07385539]
["bitfinex-derivatives","BTCF0:USTF0",1768261086942,0.01337823,91278.0,91267.0,0.07385539]
["bitfinex-derivatives","BTCF0:USTF0",1768261087646,0.00241023,91278.0,91267.0,0.17514061]
["bitfinex-derivatives","BTCF0:USTF0",1768261087948,0.00241023,91278.0,91268.0,0.07384759]
["bitfinex-derivatives","BTCF0:USTF0",1768261088138,0.00241023,91278.0,91269.0,0.16416381]
["bitfinex-derivatives","BTCF0:USTF0",1768261088340,0.00241023,91278.0,91270.0,0.16416381]
["bitfinex-derivatives","BTCF0:USTF0",1768261088534,0.00241023,91278.0,91271.0,0.07384759]
["bitfinex-derivatives","BTCF0:USTF0",1768261088748,0.010968,91281.0,91271.0,0.07384759]
["bitfinex-derivatives","BTCF0:USTF0",1768261088941,0.010968,91279.0,91271.0,0.07384759]
["bitfinex-derivatives","BTCF0:USTF0",1768261089745,0.010968,91282.0,91271.0,0.07384759]
["bitfinex-derivatives","BTCF0:USTF0",1768261089946,0.10419738,91285.0,91274.0,0.06366905]
["bitfinex-derivatives","BTCF0:USTF0",1768261090244,0.010967,91284.0,91275.0,0.09031622]
["bitfinex-derivatives","BTCF0:USTF0",1768261090438,0.010966,91294.0,91275.0,0.09031622]
["bitfinex-derivatives","BTCF0:USTF0",1768261090634,0.010968,91282.0,91275.0,0.09031622]
["bitfinex-derivatives","BTCF0:USTF0",1768261091146,0.010968,91281.0,91268.0,0.09031622]
["bitfinex-derivatives","BTCF0:USTF0",1768261093150,0.09872,91293.0,91270.0,0.09555496]
["bitfinex-derivatives","BTCF0:USTF0",1768261095062,0.010968,91282.0,91270.0,0.09555496]
["bitfinex-derivatives","BTCF0:USTF0",1768261095642,0.010968,91279.0,91270.0,0.09555496]
["bitfinex-derivatives","BTCF0:USTF0",1768261095850,0.09872,91293.0,91270.0,0.09555496]
["bitfinex-derivatives","BTCF0:USTF0",1768261097045,0.010968,91283.0,91270.0,0.09555496]
["bitfinex-derivatives","BTCF0:USTF0",1768261099354,0.09476342,91294.0,91272.0,0.09555496]
["bitfinex-derivatives","BTCF0:USTF0",1768261099555,0.010967,91288.0,91275.0,0.09555496]
["bitfinex-derivatives","BTCF0:USTF0",1768261099758,0.010967,91285.0,91275.0,0.09555496]
["bitfinex-derivatives","BTCF0:USTF0",1768261101261,0.010967,91288.0,91275.0,0.09555496]
["bitfinex-derivatives","BTCF0:USTF0",1768261106257,0.010967,91286.0,91275.0,0.09555496]
["bitfinex-derivatives","BTCF0:USTF0",1768261108666,0.09868,91293.0,91275.0,0.09555496]
["bitfinex-derivatives","BTCF0:USTF0",1768261109556,0.010967,91289.0,91275.0,0.09555496]
["bitfinex-derivatives","BTCF0:USTF0",1768261110160,0.09868,91293.0,91275.0,0.09555496]
["bitfinex-derivatives","BTCF0:USTF0",1768261110362,0.010968,91284.0,91275.0,0.09555496]
["bitfinex-derivatives","BTCF0:USTF0",1768261110964,0.010967,91287.0,91275.0,0.09555496]
["bitfinex-derivatives","BTCF0:USTF0",1768261111866,0.010967,91285.0,91275.0,0.09555496]
["bitfinex-derivatives","BTCF0:USTF0",1768261112168,0.010968,91283.0,91275.0,0.09555496]
["bitfinex-derivatives","BTCF0:USTF0",1768261112363,0.010967,91286.0,91275.0,0.09555496]
["bitfinex-derivatives","BTCF0:USTF0",1768261119383,0.010967,91286.0,91275.0,0.09555496]
["bitfinex-derivatives","BTCF0:USTF0",1768261119779,0.010967,91284.0,91275.0,0.09555496]
["bitfinex-derivatives","BTCF0:USTF0",1768261126682,0.010968,91283.0,91275.0,0.09555496]
["bitfinex-derivatives","BTCF0:USTF0",1768261127090,0.010968,91283.0,91275.0,0.09798776]
["bitfinex-derivatives","BTCF0:USTF0",1768261128292,0.010967,91286.0,91275.0,0.09798776]
["bitfinex-derivatives","BTCF0:USTF0",1768261128683,0.010967,91285.0,91275.0,0.09798776]
["bitfinex-derivatives","BTCF0:USTF0",1768261137999,0.24867894,91290.0,91276.0,0.00266359]
["bitfinex-derivatives","BTCF0:USTF0",1768261138000,0.010967,91287.0,91276.0,0.00266359]
["bitfinex-derivatives","BTCF0:USTF0",1768261139509,0.010967,91289.0,91276.0,0.00266359]
["bitfinex-derivatives","BTCF0:USTF0",1768261140004,0.010967,91289.0,91276.0,0.0996155]
["bitfinex-derivatives","BTCF0:USTF0",1768261140305,0.010967,91289.0,91277.0,0.00266738]
["bitfinex-derivatives","BTCF0:USTF0",1768261141600,0.010967,91288.0,91277.0,0.00266738]
["bitfinex-derivatives","BTCF0:USTF0",1768261147903,0.010967,91288.0,91276.0,0.09695191]
["bitfinex-derivatives","BTCF0:USTF0",1768261149718,0.010967,91287.0,91276.0,0.00309006]
["bitfinex-derivatives","BTCF0:USTF0",1768261150106,0.010967,91287.0,91273.0,0.00309006]
["bitfinex-derivatives","BTCF0:USTF0",1768261152521,0.010967,91289.0,91275.0,0.0030228]
["bitfinex-derivatives","BTCF0:USTF0",1768261152819,0.010967,91289.0,91279.0,0.14999894]
["bitfinex-derivatives","BTCF0:USTF0",1768261153021,0.010967,91289.0,91275.0,0.0030228]
["bitfinex-derivatives","BTCF0:USTF0",1768261153411,0.09868,91290.0,91275.0,0.0139908]
["bitfinex-derivatives","BTCF0:USTF0",1768261153623,0.16096494,91300.0,91270.0,0.14999894]
["bitfinex-derivatives","BTCF0:USTF0",1768261153624,0.00547618,91305.0,91289.0,0.00251052]
["bitfinex-derivatives","BTCF0:USTF0",1768261153913,0.00547618,91305.0,91291.0,0.00251052]
["bitfinex-derivatives","BTCF0:USTF0",1768261154123,0.00547618,91305.0,91294.0,0.00251052]
["bitfinex-derivatives","BTCF0:USTF0",1768261154507,0.010964,91310.0,91294.0,0.00251052]
["bitfinex-derivatives","BTCF0:USTF0",1768261155015,0.09322219,91306.0,91289.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768261155214,0.14999894,91300.0,91289.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768261155414,0.14999894,91300.0,91290.0,0.10952662]
["bitfinex-derivatives","BTCF0:USTF0",1768261156617,0.09322219,91303.0,91290.0,0.10952662]
["bitfinex-derivatives","BTCF0:USTF0",1768261158922,0.09110249,91304.0,91290.0,0.10952662]
["bitfinex-derivatives","BTCF0:USTF0",1768261160014,0.09322219,91306.0,91290.0,0.10952662]
["bitfinex-derivatives","BTCF0:USTF0",1768261160210,0.09110249,91309.0,91290.0,0.25952556]
["bitfinex-derivatives","BTCF0:USTF0",1768261160513,0.00016434,91311.0,91293.0,0.10947096]
["bitfinex-derivatives","BTCF0:USTF0",1768261161714,0.00016434,91311.0,91295.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768261163424,0.00016434,91311.0,91295.0,0.01357091]
["bitfinex-derivatives","BTCF0:USTF0",1768261166022,0.00016434,91311.0,91297.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768261167225,0.00016434,91311.0,91298.0,0.00121177]
["bitfinex-derivatives","BTCF0:USTF0",1768261167716,0.00016434,91311.0,91299.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768261168023,0.010963,91320.0,91303.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768261168217,0.09322219,91322.0,91306.0,0.00121177]
["bitfinex-derivatives","BTCF0:USTF0",1768261168218,0.09868,91322.0,91306.0,0.00121177]
["bitfinex-derivatives","BTCF0:USTF0",1768261168417,0.010964,91315.0,91301.0,0.09850496]
["bitfinex-derivatives","BTCF0:USTF0",1768261168618,0.010964,91315.0,91298.0,0.01217777]
["bitfinex-derivatives","BTCF0:USTF0",1768261169019,0.010964,91315.0,91299.0,0.10952302]
["bitfinex-derivatives","BTCF0:USTF0",1768261169214,0.09322219,91315.0,91299.0,0.10952302]
["bitfinex-derivatives","BTCF0:USTF0",1768261169421,0.010965,91307.0,91299.0,0.10952302]
["bitfinex-derivatives","BTCF0:USTF0",1768261169621,0.16096294,91310.0,91299.0,0.10952302]
["bitfinex-derivatives","BTCF0:USTF0",1768261169822,0.16096294,91310.0,91296.0,0.109646]
["bitfinex-derivatives","BTCF0:USTF0",1768261170225,0.010965,91307.0,91297.0,0.10952122]
["bitfinex-derivatives","BTCF0:USTF0",1768261170531,0.10418719,91307.0,91291.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768261171630,0.09322219,91307.0,91293.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768261172931,0.09322219,91307.0,91295.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768261173131,0.34528762,91310.0,91295.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768261173326,0.09322219,91309.0,91295.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768261173532,0.18432468,91309.0,91295.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768261178335,0.18432468,91309.0,91293.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768261179440,0.19528968,91309.0,91294.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768261181740,0.09547161,91306.0,91290.0,0.24867894]
["bitfinex-derivatives","BTCF0:USTF0",1768261181940,0.18605005,91306.0,91290.0,0.24867894]
["bitfinex-derivatives","BTCF0:USTF0",1768261182142,0.010966,91300.0,91290.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768261184845,0.010966,91298.0,91290.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768261185042,0.010966,91299.0,91290.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768261185239,0.14999894,91300.0,91282.0,0.09179664]
["bitfinex-derivatives","BTCF0:USTF0",1768261185441,0.33604899,91300.0,91284.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768261185747,0.33604899,91300.0,91286.0,0.10953622]
["bitfinex-derivatives","BTCF0:USTF0",1768261186346,0.010966,91295.0,91286.0,0.10953622]
["bitfinex-derivatives","BTCF0:USTF0",1768261186743,0.010966,91298.0,91286.0,0.10953622]
["bitfinex-derivatives","BTCF0:USTF0",1768261187649,0.010966,91296.0,91286.0,0.10953622]
["bitfinex-derivatives","BTCF0:USTF0",1768261190544,0.18605005,91299.0,91286.0,0.10953622]
["bitfinex-derivatives","BTCF0:USTF0",1768261190745,0.010966,91293.0,91286.0,0.10953622]
["bitfinex-derivatives","BTCF0:USTF0",1768261190946,0.010967,91291.0,91286.0,0.10953622]
["bitfinex-derivatives","BTCF0:USTF0",1768261191142,0.010967,91290.0,91286.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261191445,0.010967,91290.0,91278.0,0.00311883]
["bitfinex-derivatives","BTCF0:USTF0",1768261191446,0.010968,91280.0,91278.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261191644,0.09547161,91288.0,91278.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261191645,0.18605005,91288.0,91278.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261191952,0.010967,91287.0,91278.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261194947,0.09547161,91291.0,91278.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261195153,0.09057844,91293.0,91278.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261195455,0.010967,91291.0,91278.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261196255,0.18605005,91293.0,91278.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261196655,0.19701705,91293.0,91278.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261197063,0.10154544,91293.0,91278.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261199246,0.09057844,91293.0,91278.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261200555,0.010966,91294.0,91278.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261200956,0.010967,91291.0,91278.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261201158,0.010966,91293.0,91278.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261201551,0.18605005,91291.0,91278.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261202164,0.09547161,91290.0,91278.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261202760,0.010966,91295.0,91281.0,0.001496]
["bitfinex-derivatives","BTCF0:USTF0",1768261202955,0.010966,91297.0,91282.0,0.001496]
["bitfinex-derivatives","BTCF0:USTF0",1768261204046,0.010966,91297.0,91281.0,0.10276464]
["bitfinex-derivatives","BTCF0:USTF0",1768261208167,0.010966,91297.0,91281.0,0.10870937]
["bitfinex-derivatives","BTCF0:USTF0",1768261209463,0.109646,91300.0,91285.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768261209672,0.054737,91455.0,91288.0,0.09883335]
["bitfinex-derivatives","BTCF0:USTF0",1768261209673,0.10415618,91305.0,91288.0,0.09883335]
["bitfinex-derivatives","BTCF0:USTF0",1768261209861,0.010965,91302.0,91288.0,0.09883335]
["bitfinex-derivatives","BTCF0:USTF0",1768261210054,0.10415618,91305.0,91288.0,0.09883335]
["bitfinex-derivatives","BTCF0:USTF0",1768261211359,0.010965,91302.0,91281.0,0.19365842]
["bitfinex-derivatives","BTCF0:USTF0",1768261211559,0.010966,91301.0,91285.0,0.09883335]
["bitfinex-derivatives","BTCF0:USTF0",1768261212065,0.010966,91296.0,91281.0,0.09883335]
["bitfinex-derivatives","BTCF0:USTF0",1768261212266,0.010966,91296.0,91286.0,0.10953322]
["bitfinex-derivatives","BTCF0:USTF0",1768261212761,0.010966,91296.0,91281.0,0.09883335]
["bitfinex-derivatives","BTCF0:USTF0",1768261212762,0.19162298,91304.0,91281.0,0.09883335]
["bitfinex-derivatives","BTCF0:USTF0",1768261212970,0.19162298,91303.0,91282.0,0.20837077]
["bitfinex-derivatives","BTCF0:USTF0",1768261213271,0.09461897,91302.0,91282.0,0.09883335]
["bitfinex-derivatives","BTCF0:USTF0",1768261213473,0.1913794,91302.0,91282.0,0.09883335]
["bitfinex-derivatives","BTCF0:USTF0",1768261213674,0.1913794,91302.0,91283.0,0.10953802]
["bitfinex-derivatives","BTCF0:USTF0",1768261215570,0.010966,91298.0,91283.0,0.10953802]
["bitfinex-derivatives","BTCF0:USTF0",1768261217569,0.010966,91298.0,91283.0,0.20579802]
["bitfinex-derivatives","BTCF0:USTF0",1768261219570,0.010966,91297.0,91283.0,0.20579802]
["bitfinex-derivatives","BTCF0:USTF0",1768261220272,0.010966,91300.0,91283.0,0.20579802]
["bitfinex-derivatives","BTCF0:USTF0",1768261220571,0.010966,91299.0,91284.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768261220872,0.010965,91302.0,91286.0,0.1090546]
["bitfinex-derivatives","BTCF0:USTF0",1768261221874,0.010965,91302.0,91287.0,0.10953622]
["bitfinex-derivatives","BTCF0:USTF0",1768261222073,0.010965,91302.0,91288.0,0.0980876]
["bitfinex-derivatives","BTCF0:USTF0",1768261222374,0.010965,91304.0,91288.0,0.0980876]
["bitfinex-derivatives","BTCF0:USTF0",1768261222573,0.010965,91302.0,91288.0,0.0980876]
["bitfinex-derivatives","BTCF0:USTF0",1768261223075,0.00547618,91305.0,91288.0,0.0980876]
["bitfinex-derivatives","BTCF0:USTF0",1768261223269,0.010965,91302.0,91288.0,0.0980876]
["bitfinex-derivatives","BTCF0:USTF0",1768261224270,0.010965,91303.0,91288.0,0.0980876]
["bitfinex-derivatives","BTCF0:USTF0",1768261225981,0.010965,91302.0,91288.0,0.0980876]
["bitfinex-derivatives","BTCF0:USTF0",1768261230677,0.010966,91301.0,91288.0,0.0980876]
["bitfinex-derivatives","BTCF0:USTF0",1768261231074,0.00547618,91305.0,91288.0,0.0980876]
["bitfinex-derivatives","BTCF0:USTF0",1768261231276,0.010966,91297.0,91288.0,0.0980876]
["bitfinex-derivatives","BTCF0:USTF0",1768261231672,0.010966,91296.0,91288.0,0.0980876]
["bitfinex-derivatives","BTCF0:USTF0",1768261231877,0.010966,91294.0,91283.0,0.09698964]
["bitfinex-derivatives","BTCF0:USTF0",1768261232077,0.00547618,91305.0,91283.0,0.09698964]
["bitfinex-derivatives","BTCF0:USTF0",1768261232078,0.010966,91297.0,91284.0,0.09698964]
["bitfinex-derivatives","BTCF0:USTF0",1768261232276,0.010966,91295.0,91285.0,0.09698964]
["bitfinex-derivatives","BTCF0:USTF0",1768261232482,0.09561912,91300.0,91284.0,0.10953322]
["bitfinex-derivatives","BTCF0:USTF0",1768261232673,0.010966,91293.0,91282.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768261232980,0.010967,91291.0,91283.0,0.10954042]
["bitfinex-derivatives","BTCF0:USTF0",1768261233572,0.010966,91293.0,91283.0,0.10954042]
["bitfinex-derivatives","BTCF0:USTF0",1768261233875,0.010966,91293.0,91280.0,0.10795764]
["bitfinex-derivatives","BTCF0:USTF0",1768261233876,0.010966,91293.0,91282.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768261234185,0.010966,91293.0,91282.0,0.19648617]
["bitfinex-derivatives","BTCF0:USTF0",1768261234379,0.010966,91293.0,91282.0,0.09780617]
["bitfinex-derivatives","BTCF0:USTF0",1768261234677,0.010966,91293.0,91283.0,0.09332086]
["bitfinex-derivatives","BTCF0:USTF0",1768261234873,0.010966,91293.0,91283.0,0.20286488]
["bitfinex-derivatives","BTCF0:USTF0",1768261236182,0.00668396,91293.0,91283.0,0.20286488]
["bitfinex-derivatives","BTCF0:USTF0",1768261239184,0.09561912,91300.0,91283.0,0.20286488]
["bitfinex-derivatives","BTCF0:USTF0",1768261239384,0.09561912,91300.0,91284.0,0.09332086]
["bitfinex-derivatives","BTCF0:USTF0",1768261239985,0.010966,91297.0,91285.0,0.10954342]
["bitfinex-derivatives","BTCF0:USTF0",1768261240495,0.010966,91296.0,91285.0,0.10954342]
["bitfinex-derivatives","BTCF0:USTF0",1768261241681,0.010966,91295.0,91285.0,0.10954342]
["bitfinex-derivatives","BTCF0:USTF0",1768261241885,0.010966,91294.0,91285.0,0.10954342]
["bitfinex-derivatives","BTCF0:USTF0",1768261243790,0.010966,91293.0,91285.0,0.10954342]
["bitfinex-derivatives","BTCF0:USTF0",1768261244288,0.010966,91293.0,91285.0,0.20286428]
["bitfinex-derivatives","BTCF0:USTF0",1768261244592,0.010966,91293.0,91285.0,0.09332086]
["bitfinex-derivatives","BTCF0:USTF0",1768261244891,0.10870088,91287.0,91286.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261245083,0.010968,91283.0,91278.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261246490,0.010967,91286.0,91278.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261247393,0.010968,91284.0,91278.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261249599,0.09773388,91287.0,91278.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261249795,0.19403207,91287.0,91278.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261250192,0.010968,91282.0,91278.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261250896,0.010968,91283.0,91278.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261252097,0.19403207,91287.0,91276.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768261252304,0.010968,91278.0,91276.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261252497,0.010968,91281.0,91276.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261253103,0.10726619,91284.0,91276.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261254902,0.010968,91283.0,91276.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261255103,0.010968,91281.0,91276.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261259004,0.09629819,91284.0,91276.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261259206,0.19403207,91284.0,91276.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261260305,0.010968,91280.0,91276.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261260705,0.010968,91279.0,91276.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261260908,0.010968,91277.0,91276.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261262003,0.010969,91275.0,91268.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768261262201,0.010969,91274.0,91268.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768261262409,0.010969,91274.0,91268.0,0.20823722]
["bitfinex-derivatives","BTCF0:USTF0",1768261262600,0.010969,91274.0,91268.0,0.10955722]
["bitfinex-derivatives","BTCF0:USTF0",1768261262903,0.010969,91274.0,91266.0,0.09332086]
["bitfinex-derivatives","BTCF0:USTF0",1768261263407,0.010969,91274.0,91266.0,0.20288408]
["bitfinex-derivatives","BTCF0:USTF0",1768261263708,0.010969,91275.0,91267.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768261264312,0.010969,91275.0,91268.0,0.10956502]
["bitfinex-derivatives","BTCF0:USTF0",1768261266610,0.09773388,91283.0,91268.0,0.10956502]
["bitfinex-derivatives","BTCF0:USTF0",1768261266811,0.19191385,91288.0,91268.0,0.20760441]
["bitfinex-derivatives","BTCF0:USTF0",1768261267010,0.19191385,91288.0,91270.0,0.15001751]
["bitfinex-derivatives","BTCF0:USTF0",1768261267208,0.010968,91279.0,91270.0,0.15001751]
["bitfinex-derivatives","BTCF0:USTF0",1768261267409,0.010969,91275.0,91270.0,0.15001751]
["bitfinex-derivatives","BTCF0:USTF0",1768261267611,0.010969,91275.0,91271.0,0.10955422]
["bitfinex-derivatives","BTCF0:USTF0",1768261268012,0.010969,91275.0,91267.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768261268314,0.010969,91275.0,91268.0,0.10955422]
["bitfinex-derivatives","BTCF0:USTF0",1768261272430,0.010968,91278.0,91268.0,0.10955422]
["bitfinex-derivatives","BTCF0:USTF0",1768261272624,0.10967745,91285.0,91269.0,0.09803939]
["bitfinex-derivatives","BTCF0:USTF0",1768261272817,0.010968,91284.0,91270.0,0.10324719]
["bitfinex-derivatives","BTCF0:USTF0",1768261273023,0.010968,91284.0,91270.0,0.09227819]
["bitfinex-derivatives","BTCF0:USTF0",1768261273324,0.010967,91286.0,91271.0,0.10956322]
["bitfinex-derivatives","BTCF0:USTF0",1768261273525,0.09065085,91290.0,91271.0,0.20184141]
["bitfinex-derivatives","BTCF0:USTF0",1768261274014,0.010967,91285.0,91271.0,0.20184141]
["bitfinex-derivatives","BTCF0:USTF0",1768261274521,0.010968,91284.0,91271.0,0.20184141]
["bitfinex-derivatives","BTCF0:USTF0",1768261277328,0.010968,91283.0,91271.0,0.20184141]
["bitfinex-derivatives","BTCF0:USTF0",1768261283330,0.010968,91283.0,91272.0,0.09227819]
["bitfinex-derivatives","BTCF0:USTF0",1768261283531,0.010967,91287.0,91272.0,0.10324719]
["bitfinex-derivatives","BTCF0:USTF0",1768261283730,0.010967,91286.0,91272.0,0.10324719]
["bitfinex-derivatives","BTCF0:USTF0",1768261284132,0.010967,91286.0,91273.0,0.10955662]
["bitfinex-derivatives","BTCF0:USTF0",1768261284434,0.010967,91287.0,91273.0,0.10955662]
["bitfinex-derivatives","BTCF0:USTF0",1768261284630,0.010966,91293.0,91279.0,0.09227819]
["bitfinex-derivatives","BTCF0:USTF0",1768261284832,0.010966,91294.0,91281.0,0.09227819]
["bitfinex-derivatives","BTCF0:USTF0",1768261285032,0.010965,91303.0,91287.0,0.09227819]
["bitfinex-derivatives","BTCF0:USTF0",1768261285233,0.010966,91300.0,91291.0,0.09227819]
["bitfinex-derivatives","BTCF0:USTF0",1768261285543,0.010966,91295.0,91280.0,0.09632182]
["bitfinex-derivatives","BTCF0:USTF0",1768261286034,0.010966,91295.0,91280.0,0.33861752]
["bitfinex-derivatives","BTCF0:USTF0",1768261286242,0.010966,91295.0,91281.0,0.09227819]
["bitfinex-derivatives","BTCF0:USTF0",1768261286629,0.010966,91293.0,91281.0,0.20181261]
["bitfinex-derivatives","BTCF0:USTF0",1768261290140,0.010966,91293.0,91282.0,0.09227819]
["bitfinex-derivatives","BTCF0:USTF0",1768261290736,0.010967,91292.0,91282.0,0.09227819]
["bitfinex-derivatives","BTCF0:USTF0",1768261290938,0.010967,91291.0,91283.0,0.10954402]
["bitfinex-derivatives","BTCF0:USTF0",1768261292039,0.010966,91293.0,91283.0,0.10954402]
["bitfinex-derivatives","BTCF0:USTF0",1768261292339,0.010966,91293.0,91283.0,0.20182221]
["bitfinex-derivatives","BTCF0:USTF0",1768261292740,0.010966,91293.0,91283.0,0.09227819]
["bitfinex-derivatives","BTCF0:USTF0",1768261292940,0.010966,91293.0,91284.0,0.10954342]
["bitfinex-derivatives","BTCF0:USTF0",1768261293334,0.010965,91302.0,91284.0,0.10954342]
["bitfinex-derivatives","BTCF0:USTF0",1768261293335,0.010966,91295.0,91284.0,0.10954342]
["bitfinex-derivatives","BTCF0:USTF0",1768261293639,0.010965,91307.0,91285.0,0.33861752]
["bitfinex-derivatives","BTCF0:USTF0",1768261293843,0.00240944,91308.0,91292.0,0.09227819]
["bitfinex-derivatives","BTCF0:USTF0",1768261294944,0.010965,91302.0,91292.0,0.09227819]
["bitfinex-derivatives","BTCF0:USTF0",1768261296144,0.010965,91302.0,91290.0,0.15001751]
["bitfinex-derivatives","BTCF0:USTF0",1768261296345,0.010965,91302.0,91291.0,0.09760276]
["bitfinex-derivatives","BTCF0:USTF0",1768261296544,0.010965,91302.0,91291.0,0.19241455]
["bitfinex-derivatives","BTCF0:USTF0",1768261296737,0.010965,91302.0,91292.0,0.09760276]
["bitfinex-derivatives","BTCF0:USTF0",1768261300344,0.00240944,91308.0,91292.0,0.09760276]
["bitfinex-derivatives","BTCF0:USTF0",1768261300547,0.010965,91305.0,91293.0,0.09760276]
["bitfinex-derivatives","BTCF0:USTF0",1768261302342,0.01337444,91308.0,91293.0,0.09760276]
["bitfinex-derivatives","BTCF0:USTF0",1768261302647,0.01337444,91308.0,91295.0,0.09760276]
["bitfinex-derivatives","BTCF0:USTF0",1768261303340,0.010964,91310.0,91299.0,0.09760276]
["bitfinex-derivatives","BTCF0:USTF0",1768261303541,0.09868,91316.0,91300.0,0.24762027]
["bitfinex-derivatives","BTCF0:USTF0",1768261303841,0.09868,91316.0,91300.0,0.09760276]
["bitfinex-derivatives","BTCF0:USTF0",1768261304639,0.010964,91311.0,91300.0,0.09760276]
["bitfinex-derivatives","BTCF0:USTF0",1768261307549,0.010965,91309.0,91300.0,0.09760276]
["bitfinex-derivatives","BTCF0:USTF0",1768261309548,0.09868,91316.0,91300.0,0.09760276]
["bitfinex-derivatives","BTCF0:USTF0",1768261309749,0.010964,91310.0,91300.0,0.09760276]
["bitfinex-derivatives","BTCF0:USTF0",1768261310050,0.09868,91316.0,91300.0,0.09760276]
["bitfinex-derivatives","BTCF0:USTF0",1768261310549,0.010964,91311.0,91300.0,0.09760276]
["bitfinex-derivatives","BTCF0:USTF0",1768261312843,0.09868,91316.0,91301.0,0.08796634]
["bitfinex-derivatives","BTCF0:USTF0",1768261313048,0.09868,91316.0,91305.0,0.09893134]
["bitfinex-derivatives","BTCF0:USTF0",1768261313453,0.109644,91316.0,91305.0,0.08796634]
["bitfinex-derivatives","BTCF0:USTF0",1768261316952,0.010963,91321.0,91305.0,0.08796634]
["bitfinex-derivatives","BTCF0:USTF0",1768261317158,0.010963,91319.0,91305.0,0.08796634]
["bitfinex-derivatives","BTCF0:USTF0",1768261321364,0.010963,91318.0,91305.0,0.08796634]
["bitfinex-derivatives","BTCF0:USTF0",1768261322463,0.00016434,91321.0,91305.0,0.08796634]
["bitfinex-derivatives","BTCF0:USTF0",1768261322651,0.00016434,91321.0,91302.0,0.08984186]
["bitfinex-derivatives","BTCF0:USTF0",1768261323463,0.010964,91316.0,91302.0,0.08984186]
["bitfinex-derivatives","BTCF0:USTF0",1768261324661,0.010964,91316.0,91303.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768261325966,0.010964,91316.0,91302.0,0.08984186]
["bitfinex-derivatives","BTCF0:USTF0",1768261329367,0.010964,91316.0,91302.0,0.10080686]
["bitfinex-derivatives","BTCF0:USTF0",1768261330167,0.010964,91316.0,91303.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768261330371,0.010964,91316.0,91303.0,0.09961333]
["bitfinex-derivatives","BTCF0:USTF0",1768261331173,0.010964,91316.0,91303.0,0.08864833]
["bitfinex-derivatives","BTCF0:USTF0",1768261332063,0.00016434,91321.0,91303.0,0.08864833]
["bitfinex-derivatives","BTCF0:USTF0",1768261333175,0.18300121,91320.0,91301.0,0.09481179]
["bitfinex-derivatives","BTCF0:USTF0",1768261333377,0.010964,91310.0,91301.0,0.09481179]
["bitfinex-derivatives","BTCF0:USTF0",1768261333576,0.010964,91310.0,91302.0,0.08877076]
["bitfinex-derivatives","BTCF0:USTF0",1768261333975,0.18300121,91315.0,91299.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261334171,0.18300121,91310.0,91299.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261335383,0.010965,91303.0,91299.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261336869,0.010965,91306.0,91299.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261351396,0.010965,91305.0,91299.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261374719,0.10572077,91304.0,91299.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261377325,0.20138466,91304.0,91299.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261377722,0.09475577,91303.0,91299.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261378021,0.19041966,91303.0,91299.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261378222,0.09475577,91300.0,91299.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261382727,0.19041966,91300.0,91299.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261383027,0.010968,91284.0,91279.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768261383215,0.10572377,91280.0,91276.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768261383419,0.09475577,91280.0,91272.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768261383620,0.19041966,91296.0,91273.0,0.10952962]
["bitfinex-derivatives","BTCF0:USTF0",1768261383920,0.09475577,91286.0,91280.0,0.04992323]
["bitfinex-derivatives","BTCF0:USTF0",1768261384119,0.09475577,91286.0,91276.0,0.14992323]
["bitfinex-derivatives","BTCF0:USTF0",1768261384731,0.09475577,91286.0,91277.0,0.10955782]
["bitfinex-derivatives","BTCF0:USTF0",1768261399846,0.010967,91289.0,91277.0,0.10955782]
["bitfinex-derivatives","BTCF0:USTF0",1768261400849,0.092952,91291.0,91277.0,0.10955782]
["bitfinex-derivatives","BTCF0:USTF0",1768261401852,0.092952,91291.0,91277.0,0.12052582]
["bitfinex-derivatives","BTCF0:USTF0",1768261405266,0.092952,91291.0,91280.0,0.14992323]
["bitfinex-derivatives","BTCF0:USTF0",1768261405465,0.092952,91291.0,91277.0,0.12052582]
["bitfinex-derivatives","BTCF0:USTF0",1768261405666,0.092952,91291.0,91277.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768261406167,0.092952,91291.0,91278.0,0.10954822]
["bitfinex-derivatives","BTCF0:USTF0",1768261407759,0.092952,91291.0,91280.0,0.14992323]
["bitfinex-derivatives","BTCF0:USTF0",1768261407959,0.00016434,91291.0,91280.0,0.14992323]
["bitfinex-derivatives","BTCF0:USTF0",1768261408166,0.00016434,91291.0,91280.0,0.24544348]
["bitfinex-derivatives","BTCF0:USTF0",1768261408360,0.00016434,91291.0,91281.0,0.10954762]
["bitfinex-derivatives","BTCF0:USTF0",1768261409376,0.09868,91298.0,91282.0,0.09552025]
["bitfinex-derivatives","BTCF0:USTF0",1768261410469,0.010966,91295.0,91282.0,0.09552025]
["bitfinex-derivatives","BTCF0:USTF0",1768261411775,0.010966,91297.0,91282.0,0.18619767]
["bitfinex-derivatives","BTCF0:USTF0",1768261411976,0.010966,91300.0,91287.0,0.14992323]
["bitfinex-derivatives","BTCF0:USTF0",1768261412276,0.010966,91300.0,91284.0,0.09552025]
["bitfinex-derivatives","BTCF0:USTF0",1768261412679,0.010965,91303.0,91290.0,0.14992323]
["bitfinex-derivatives","BTCF0:USTF0",1768261417677,0.010965,91303.0,91287.0,0.09552025]
["bitfinex-derivatives","BTCF0:USTF0",1768261417974,0.010965,91303.0,91288.0,0.10953322]
["bitfinex-derivatives","BTCF0:USTF0",1768261418173,0.09868,91304.0,91288.0,0.20608933]
["bitfinex-derivatives","BTCF0:USTF0",1768261418874,0.09868,91304.0,91290.0,0.14992323]
["bitfinex-derivatives","BTCF0:USTF0",1768261419975,0.09868,91304.0,91290.0,0.16089023]
["bitfinex-derivatives","BTCF0:USTF0",1768261420769,0.09868,91304.0,91290.0,0.14992323]
["bitfinex-derivatives","BTCF0:USTF0",1768261421780,0.09868,91304.0,91288.0,0.10752311]
["bitfinex-derivatives","BTCF0:USTF0",1768261423873,0.109645,91304.0,91290.0,0.14992323]
["bitfinex-derivatives","BTCF0:USTF0",1768261431781,0.09868,91304.0,91290.0,0.14992323]
["bitfinex-derivatives","BTCF0:USTF0",1768261432380,0.00547618,91305.0,91290.0,0.14992323]
["bitfinex-derivatives","BTCF0:USTF0",1768261433278,0.00547618,91305.0,91290.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768261434583,0.00547618,91305.0,91291.0,0.10752311]
["bitfinex-derivatives","BTCF0:USTF0",1768261438277,0.00547618,91305.0,91293.0,0.09655611]
["bitfinex-derivatives","BTCF0:USTF0",1768261438988,0.00547618,91305.0,91294.0,0.10953142]
["bitfinex-derivatives","BTCF0:USTF0",1768261449090,0.00547618,91305.0,91294.0,0.2070702]
["bitfinex-derivatives","BTCF0:USTF0",1768261452389,0.00547618,91305.0,91294.0,0.10953142]
["bitfinex-derivatives","BTCF0:USTF0",1768261452597,0.00547618,91305.0,91295.0,0.09753878]
["bitfinex-derivatives","BTCF0:USTF0",1768261452893,0.01644118,91305.0,91295.0,0.09753878]
["bitfinex-derivatives","BTCF0:USTF0",1768261453896,0.00547618,91305.0,91295.0,0.09753878]
["bitfinex-derivatives","BTCF0:USTF0",1768261454097,0.09063502,91324.0,91303.0,0.09363411]
["bitfinex-derivatives","BTCF0:USTF0",1768261454396,0.010964,91314.0,91303.0,0.09363411]
["bitfinex-derivatives","BTCF0:USTF0",1768261454897,0.010964,91317.0,91303.0,0.09363411]
["bitfinex-derivatives","BTCF0:USTF0",1768261457181,0.10159802,91322.0,91304.0,0.09363411]
["bitfinex-derivatives","BTCF0:USTF0",1768261457386,0.010963,91318.0,91307.0,0.09363411]
["bitfinex-derivatives","BTCF0:USTF0",1768261457584,0.010964,91316.0,91307.0,0.09363411]
["bitfinex-derivatives","BTCF0:USTF0",1768261457888,0.010964,91317.0,91303.0,0.18408894]
["bitfinex-derivatives","BTCF0:USTF0",1768261459293,0.010964,91317.0,91304.0,0.09363411]
["bitfinex-derivatives","BTCF0:USTF0",1768261461594,0.010964,91316.0,91304.0,0.09363411]
["bitfinex-derivatives","BTCF0:USTF0",1768261463895,0.010964,91315.0,91304.0,0.09363411]
["bitfinex-derivatives","BTCF0:USTF0",1768261464697,0.010964,91311.0,91301.0,0.09379845]
["bitfinex-derivatives","BTCF0:USTF0",1768261464900,0.09063502,91303.0,91286.0,0.09363411]
["bitfinex-derivatives","BTCF0:USTF0",1768261465099,0.010966,91298.0,91286.0,0.09363411]
["bitfinex-derivatives","BTCF0:USTF0",1768261465292,0.010966,91298.0,91287.0,0.10952182]
["bitfinex-derivatives","BTCF0:USTF0",1768261465693,0.010966,91300.0,91287.0,0.20315593]
["bitfinex-derivatives","BTCF0:USTF0",1768261466096,0.010966,91300.0,91287.0,0.09363411]
["bitfinex-derivatives","BTCF0:USTF0",1768261466302,0.010966,91297.0,91288.0,0.10953682]
["bitfinex-derivatives","BTCF0:USTF0",1768261466903,0.010966,91297.0,91285.0,0.09911149]
["bitfinex-derivatives","BTCF0:USTF0",1768261467091,0.010966,91297.0,91286.0,0.10953682]
["bitfinex-derivatives","BTCF0:USTF0",1768261468692,0.010966,91296.0,91286.0,0.10953682]
["bitfinex-derivatives","BTCF0:USTF0",1768261469506,0.010966,91293.0,91286.0,0.10953682]
["bitfinex-derivatives","BTCF0:USTF0",1768261472111,0.010966,91294.0,91281.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768261472299,0.010967,91292.0,91280.0,0.09363411]
["bitfinex-derivatives","BTCF0:USTF0",1768261473608,0.010966,91295.0,91280.0,0.09363411]
["bitfinex-derivatives","BTCF0:USTF0",1768261474206,0.010966,91293.0,91280.0,0.09363411]
["bitfinex-derivatives","BTCF0:USTF0",1768261474706,0.010967,91291.0,91280.0,0.09363411]
["bitfinex-derivatives","BTCF0:USTF0",1768261488217,0.010967,91290.0,91280.0,0.09363411]
["bitfinex-derivatives","BTCF0:USTF0",1768261488520,0.010967,91289.0,91280.0,0.09363411]
["bitfinex-derivatives","BTCF0:USTF0",1768261488913,0.010967,91288.0,91280.0,0.09363411]
["bitfinex-derivatives","BTCF0:USTF0",1768261494216,0.09939562,91302.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1768261494217,0.09009461,91324.0,91299.0,0.09109257]
["bitfinex-derivatives","BTCF0:USTF0",1768261494416,0.010963,91319.0,91302.0,0.09109257]
["bitfinex-derivatives","BTCF0:USTF0",1768261494622,0.010964,91311.0,91297.0,0.09109257]
["bitfinex-derivatives","BTCF0:USTF0",1768261494811,0.010965,91309.0,91297.0,0.09109257]
["bitfinex-derivatives","BTCF0:USTF0",1768261495012,0.010964,91312.0,91297.0,0.20064079]
["bitfinex-derivatives","BTCF0:USTF0",1768261495321,0.010964,91312.0,91298.0,0.09109257]
["bitfinex-derivatives","BTCF0:USTF0",1768261496021,0.010964,91312.0,91299.0,0.10952542]
["bitfinex-derivatives","BTCF0:USTF0",1768261496223,0.010964,91312.0,91299.0,0.20061799]
["bitfinex-derivatives","BTCF0:USTF0",1768261496616,0.010965,91309.0,91300.0,0.09109257]
["bitfinex-derivatives","BTCF0:USTF0",1768261497223,0.010964,91312.0,91300.0,0.09109257]
["bitfinex-derivatives","BTCF0:USTF0",1768261498227,0.010964,91310.0,91300.0,0.09109257]
["bitfinex-derivatives","BTCF0:USTF0",1768261500026,0.010965,91308.0,91300.0,0.09109257]
["bitfinex-derivatives","BTCF0:USTF0",1768261500232,0.010965,91306.0,91300.0,0.09109257]
["bitfinex-derivatives","BTCF0:USTF0",1768261500529,0.09009461,91304.0,91285.0,0.09846109]
["bitfinex-derivatives","BTCF0:USTF0",1768261500713,0.010965,91308.0,91279.0,0.09846109]
["bitfinex-derivatives","BTCF0:USTF0",1768261500714,0.14992966,91295.0,91279.0,0.09846109]
["bitfinex-derivatives","BTCF0:USTF0",1768261500919,0.010966,91294.0,91279.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768261501222,0.34800528,91300.0,91279.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768261501223,0.010966,91293.0,91279.0,0.10952302]
["bitfinex-derivatives","BTCF0:USTF0",1768261501424,0.09009461,91289.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1768261501622,0.010968,91277.0,91265.0,0.01864164]
["bitfinex-derivatives","BTCF0:USTF0",1768261501921,0.09868,91289.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768261501922,0.010969,91276.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768261502130,0.010968,91282.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768261502318,0.010967,91285.0,91266.0,0.09533104]
["bitfinex-derivatives","BTCF0:USTF0",1768261502520,0.09868,91289.0,91269.0,0.09109257]
["bitfinex-derivatives","BTCF0:USTF0",1768261502722,0.010968,91284.0,91269.0,0.09109257]
["bitfinex-derivatives","BTCF0:USTF0",1768261503223,0.10106161,91287.0,91269.0,0.09109257]
["bitfinex-derivatives","BTCF0:USTF0",1768261503631,0.010967,91285.0,91269.0,0.09109257]
["bitfinex-derivatives","BTCF0:USTF0",1768261504133,0.00548962,91285.0,91269.0,0.09109257]
["bitfinex-derivatives","BTCF0:USTF0",1768261505133,0.09009461,91287.0,91270.0,0.24154135]
["bitfinex-derivatives","BTCF0:USTF0",1768261505333,0.09009461,91287.0,91271.0,0.09161169]
["bitfinex-derivatives","BTCF0:USTF0",1768261507432,0.010967,91291.0,91275.0,0.09161169]
["bitfinex-derivatives","BTCF0:USTF0",1768261507731,0.09868,91291.0,91281.0,0.09161169]
["bitfinex-derivatives","BTCF0:USTF0",1768261518552,0.010967,91290.0,91280.0,0.14992966]
["bitfinex-derivatives","BTCF0:USTF0",1768261518748,0.010967,91290.0,91277.0,0.19034989]
["bitfinex-derivatives","BTCF0:USTF0",1768261520452,0.109647,91292.0,91277.0,0.19034989]
["bitfinex-derivatives","BTCF0:USTF0",1768261521851,0.010967,91288.0,91277.0,0.09861682]
["bitfinex-derivatives","BTCF0:USTF0",1768261522059,0.010967,91288.0,91272.0,0.09861682]
["bitfinex-derivatives","BTCF0:USTF0",1768261522255,0.010967,91288.0,91273.0,0.10958582]
["bitfinex-derivatives","BTCF0:USTF0",1768261522959,0.010967,91288.0,91273.0,0.20049922]
["bitfinex-derivatives","BTCF0:USTF0",1768261523256,0.010967,91288.0,91274.0,0.09861682]
["bitfinex-derivatives","BTCF0:USTF0",1768261523458,0.010967,91287.0,91274.0,0.09861682]
["bitfinex-derivatives","BTCF0:USTF0",1768261524259,0.010967,91290.0,91274.0,0.09861682]
["bitfinex-derivatives","BTCF0:USTF0",1768261524561,0.010967,91290.0,91275.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768261524751,0.010967,91290.0,91275.0,0.10958482]
["bitfinex-derivatives","BTCF0:USTF0",1768261529867,0.010967,91290.0,91275.0,0.09861682]
["bitfinex-derivatives","BTCF0:USTF0",1768261530257,0.09868,91292.0,91275.0,0.09861682]
["bitfinex-derivatives","BTCF0:USTF0",1768261531257,0.010967,91289.0,91275.0,0.09861682]
["bitfinex-derivatives","BTCF0:USTF0",1768261531563,0.010967,91291.0,91275.0,0.09861682]
["bitfinex-derivatives","BTCF0:USTF0",1768261535563,0.010967,91290.0,91275.0,0.09861682]
["bitfinex-derivatives","BTCF0:USTF0",1768261535758,0.09868,91292.0,91275.0,0.09861682]
["bitfinex-derivatives","BTCF0:USTF0",1768261535759,0.010967,91289.0,91275.0,0.09861682]
["bitfinex-derivatives","BTCF0:USTF0",1768261535964,0.09868,91292.0,91275.0,0.10958582]
["bitfinex-derivatives","BTCF0:USTF0",1768261537368,0.010967,91290.0,91275.0,0.09861682]
["bitfinex-derivatives","BTCF0:USTF0",1768261542271,0.010967,91290.0,91276.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768261542473,0.09868,91292.0,91276.0,0.10138639]
["bitfinex-derivatives","BTCF0:USTF0",1768261543575,0.010967,91290.0,91276.0,0.10138639]
["bitfinex-derivatives","BTCF0:USTF0",1768261543773,0.09868,91292.0,91277.0,0.10138639]
["bitfinex-derivatives","BTCF0:USTF0",1768261543967,0.09868,91292.0,91280.0,0.14992966]
["bitfinex-derivatives","BTCF0:USTF0",1768261544272,0.109647,91292.0,91280.0,0.24034805]
["bitfinex-derivatives","BTCF0:USTF0",1768261545668,0.010967,91288.0,91273.0,0.1018824]
["bitfinex-derivatives","BTCF0:USTF0",1768261545874,0.010967,91288.0,91274.0,0.09041839]
["bitfinex-derivatives","BTCF0:USTF0",1768261549777,0.14992966,91290.0,91271.0,0.09661819]
["bitfinex-derivatives","BTCF0:USTF0",1768261549977,0.14992966,91290.0,91273.0,0.10138739]
["bitfinex-derivatives","BTCF0:USTF0",1768261551376,0.010967,91288.0,91273.0,0.10138739]
["bitfinex-derivatives","BTCF0:USTF0",1768261551976,0.010967,91288.0,91273.0,0.19800558]
["bitfinex-derivatives","BTCF0:USTF0",1768261552576,0.010967,91288.0,91274.0,0.09041839]
["bitfinex-derivatives","BTCF0:USTF0",1768261556782,0.09868,91292.0,91267.0,0.23685615]
["bitfinex-derivatives","BTCF0:USTF0",1768261556783,0.09414496,91291.0,91272.0,0.09041839]
["bitfinex-derivatives","BTCF0:USTF0",1768261557170,0.09414496,91291.0,91273.0,0.09041839]
["bitfinex-derivatives","BTCF0:USTF0",1768261557570,0.010967,91286.0,91273.0,0.09041839]
["bitfinex-derivatives","BTCF0:USTF0",1768261557975,0.010967,91289.0,91273.0,0.09041839]
["bitfinex-derivatives","BTCF0:USTF0",1768261558180,0.010967,91288.0,91273.0,0.09041839]
["bitfinex-derivatives","BTCF0:USTF0",1768261558975,0.010967,91289.0,91276.0,0.09661819]
["bitfinex-derivatives","BTCF0:USTF0",1768261559382,0.010967,91289.0,91277.0,0.09041839]
["bitfinex-derivatives","BTCF0:USTF0",1768261561074,0.09868,91292.0,91277.0,0.09041839]
["bitfinex-derivatives","BTCF0:USTF0",1768261561280,0.010967,91288.0,91277.0,0.09041839]
["bitfinex-derivatives","BTCF0:USTF0",1768261562985,0.010967,91287.0,91277.0,0.09041839]
["bitfinex-derivatives","BTCF0:USTF0",1768261563284,0.010968,91277.0,91271.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261563484,0.010969,91274.0,91265.0,0.10209677]
["bitfinex-derivatives","BTCF0:USTF0",1768261563684,0.010969,91274.0,91268.0,0.10955062]
["bitfinex-derivatives","BTCF0:USTF0",1768261563886,0.010969,91274.0,91265.0,0.10209677]
["bitfinex-derivatives","BTCF0:USTF0",1768261564283,0.010968,91276.0,91266.0,0.10955062]
["bitfinex-derivatives","BTCF0:USTF0",1768261564878,0.010968,91279.0,91266.0,0.10955062]
["bitfinex-derivatives","BTCF0:USTF0",1768261565282,0.010968,91279.0,91267.0,0.09982946]
["bitfinex-derivatives","BTCF0:USTF0",1768261565685,0.010968,91277.0,91267.0,0.09982946]
["bitfinex-derivatives","BTCF0:USTF0",1768261565881,0.010968,91277.0,91268.0,0.10956202]
["bitfinex-derivatives","BTCF0:USTF0",1768261566890,0.010968,91277.0,91266.0,0.09982946]
["bitfinex-derivatives","BTCF0:USTF0",1768261567297,0.010968,91277.0,91266.0,0.20939148]
["bitfinex-derivatives","BTCF0:USTF0",1768261568385,0.010969,91276.0,91266.0,0.20939148]
["bitfinex-derivatives","BTCF0:USTF0",1768261568782,0.010967,91285.0,91266.0,0.20939148]
["bitfinex-derivatives","BTCF0:USTF0",1768261568986,0.010968,91279.0,91267.0,0.09982946]
["bitfinex-derivatives","BTCF0:USTF0",1768261569292,0.010968,91278.0,91267.0,0.09982946]
["bitfinex-derivatives","BTCF0:USTF0",1768261569591,0.010968,91278.0,91268.0,0.10956142]
["bitfinex-derivatives","BTCF0:USTF0",1768261569894,0.010968,91278.0,91268.0,0.20939088]
["bitfinex-derivatives","BTCF0:USTF0",1768261570294,0.010968,91278.0,91268.0,0.09982946]
["bitfinex-derivatives","BTCF0:USTF0",1768261570595,0.010968,91278.0,91269.0,0.10956142]
["bitfinex-derivatives","BTCF0:USTF0",1768261571792,0.09086938,91287.0,91270.0,0.09982946]
["bitfinex-derivatives","BTCF0:USTF0",1768261571995,0.010968,91281.0,91270.0,0.09982946]
["bitfinex-derivatives","BTCF0:USTF0",1768261575897,0.09868,91285.0,91270.0,0.09982946]
["bitfinex-derivatives","BTCF0:USTF0",1768261577298,0.09868,91285.0,91272.0,0.09563389]
["bitfinex-derivatives","BTCF0:USTF0",1768261577496,0.010968,91281.0,91273.0,0.09563389]
["bitfinex-derivatives","BTCF0:USTF0",1768261577996,0.010968,91280.0,91273.0,0.09563389]
["bitfinex-derivatives","BTCF0:USTF0",1768261578190,0.010968,91279.0,91273.0,0.09563389]
["bitfinex-derivatives","BTCF0:USTF0",1768261580201,0.010968,91276.0,91272.0,0.09595579]
["bitfinex-derivatives","BTCF0:USTF0",1768261582289,0.09868,91285.0,91272.0,0.09595579]
["bitfinex-derivatives","BTCF0:USTF0",1768261582489,0.010968,91280.0,91272.0,0.09595579]
["bitfinex-derivatives","BTCF0:USTF0",1768261583096,0.010968,91278.0,91273.0,0.09563389]
["bitfinex-derivatives","BTCF0:USTF0",1768261583302,0.010967,91291.0,91273.0,0.09563389]
["bitfinex-derivatives","BTCF0:USTF0",1768261583303,0.010968,91279.0,91273.0,0.19158968]
["bitfinex-derivatives","BTCF0:USTF0",1768261584205,0.09868,91285.0,91273.0,0.19158968]
["bitfinex-derivatives","BTCF0:USTF0",1768261584504,0.010968,91279.0,91273.0,0.19158968]
["bitfinex-derivatives","BTCF0:USTF0",1768261585409,0.010968,91277.0,91273.0,0.19158968]
["bitfinex-derivatives","BTCF0:USTF0",1768261585592,0.010968,91277.0,91273.0,0.09563389]
["bitfinex-derivatives","BTCF0:USTF0",1768261586606,0.010968,91277.0,91269.0,0.09563389]
["bitfinex-derivatives","BTCF0:USTF0",1768261586809,0.010967,91284.0,91269.0,0.09563389]
["bitfinex-derivatives","BTCF0:USTF0",1768261587107,0.010967,91284.0,91270.0,0.09563389]
["bitfinex-derivatives","BTCF0:USTF0",1768261588406,0.010968,91277.0,91270.0,0.09563389]
["bitfinex-derivatives","BTCF0:USTF0",1768261595615,0.09868,91285.0,91270.0,0.09563389]
["bitfinex-derivatives","BTCF0:USTF0",1768261595917,0.010969,91275.0,91270.0,0.09563389]
["bitfinex-derivatives","BTCF0:USTF0",1768261599713,0.010969,91275.0,91270.0,0.18892068]
["bitfinex-derivatives","BTCF0:USTF0",1768261601016,0.010969,91274.0,91270.0,0.18892068]
["bitfinex-derivatives","BTCF0:USTF0",1768261601207,0.010969,91274.0,91270.0,0.09563389]
["bitfinex-derivatives","BTCF0:USTF0",1768261609325,0.010968,91276.0,91270.0,0.09563389]
["bitfinex-derivatives","BTCF0:USTF0",1768261612927,0.09868,91285.0,91270.0,0.09563389]
["bitfinex-derivatives","BTCF0:USTF0",1768261613130,0.109647,91285.0,91273.0,0.0914686]
["bitfinex-derivatives","BTCF0:USTF0",1768261613326,0.109647,91285.0,91274.0,0.09328679]
["bitfinex-derivatives","BTCF0:USTF0",1768261613529,0.109647,91285.0,91275.0,0.0914686]
["bitfinex-derivatives","BTCF0:USTF0",1768261617929,0.010968,91283.0,91275.0,0.0914686]
["bitfinex-derivatives","BTCF0:USTF0",1768261622029,0.09868,91285.0,91269.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768261622030,0.09868,91287.0,91277.0,0.09328679]
["bitfinex-derivatives","BTCF0:USTF0",1768261622727,0.09868,91287.0,91270.0,0.15000267]
["bitfinex-derivatives","BTCF0:USTF0",1768261622932,0.09868,91287.0,91271.0,0.07176693]
["bitfinex-derivatives","BTCF0:USTF0",1768261623432,0.010967,91285.0,91271.0,0.07176693]
["bitfinex-derivatives","BTCF0:USTF0",1768261625534,0.010968,91284.0,91271.0,0.07176693]
["bitfinex-derivatives","BTCF0:USTF0",1768261626233,0.09868,91287.0,91271.0,0.07176693]
["bitfinex-derivatives","BTCF0:USTF0",1768261626438,0.010968,91278.0,91265.0,0.07634345]
["bitfinex-derivatives","BTCF0:USTF0",1768261626638,0.010968,91277.0,91265.0,0.07634345]
["bitfinex-derivatives","BTCF0:USTF0",1768261626840,0.010968,91277.0,91266.0,0.10955422]
["bitfinex-derivatives","BTCF0:USTF0",1768261628839,0.010968,91277.0,91266.0,0.17805247]
["bitfinex-derivatives","BTCF0:USTF0",1768261631347,0.010968,91280.0,91266.0,0.17805247]
["bitfinex-derivatives","BTCF0:USTF0",1768261631654,0.010968,91280.0,91267.0,0.06846227]
["bitfinex-derivatives","BTCF0:USTF0",1768261631849,0.010968,91278.0,91267.0,0.06846227]
["bitfinex-derivatives","BTCF0:USTF0",1768261632144,0.010968,91280.0,91267.0,0.06846227]
["bitfinex-derivatives","BTCF0:USTF0",1768261632347,0.010968,91282.0,91268.0,0.17803055]
["bitfinex-derivatives","BTCF0:USTF0",1768261632539,0.010968,91282.0,91270.0,0.15000267]
["bitfinex-derivatives","BTCF0:USTF0",1768261632739,0.1940613,91288.0,91270.0,0.15000267]
["bitfinex-derivatives","BTCF0:USTF0",1768261633145,0.010967,91287.0,91270.0,0.15000267]
["bitfinex-derivatives","BTCF0:USTF0",1768261633336,0.010967,91290.0,91278.0,0.06846913]
["bitfinex-derivatives","BTCF0:USTF0",1768261633537,0.010967,91290.0,91280.0,0.15000267]
["bitfinex-derivatives","BTCF0:USTF0",1768261636146,0.010967,91290.0,91278.0,0.06846913]
["bitfinex-derivatives","BTCF0:USTF0",1768261639140,0.010967,91290.0,91280.0,0.15000267]
["bitfinex-derivatives","BTCF0:USTF0",1768261639340,0.010967,91290.0,91278.0,0.06846913]
["bitfinex-derivatives","BTCF0:USTF0",1768261639849,0.09574714,91309.0,91281.0,0.06646278]
["bitfinex-derivatives","BTCF0:USTF0",1768261640047,0.010966,91299.0,91286.0,0.06629844]
["bitfinex-derivatives","BTCF0:USTF0",1768261640943,0.010966,91298.0,91286.0,0.06629844]
["bitfinex-derivatives","BTCF0:USTF0",1768261641248,0.09868,91303.0,91286.0,0.06629844]
["bitfinex-derivatives","BTCF0:USTF0",1768261641445,0.19442714,91303.0,91281.0,0.06621896]
["bitfinex-derivatives","BTCF0:USTF0",1768261641856,0.19442714,91303.0,91281.0,0.17575458]
["bitfinex-derivatives","BTCF0:USTF0",1768261642047,0.010966,91294.0,91281.0,0.17575458]
["bitfinex-derivatives","BTCF0:USTF0",1768261643659,0.010968,91282.0,91281.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261643955,0.010968,91282.0,91249.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261643956,0.09574714,91270.0,91249.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261644156,0.01097,91260.0,91249.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261644458,0.01097,91260.0,91252.0,0.10954402]
["bitfinex-derivatives","BTCF0:USTF0",1768261644643,0.01097,91260.0,91247.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768261644955,0.010969,91270.0,91250.0,0.15000267]
["bitfinex-derivatives","BTCF0:USTF0",1768261645160,0.010969,91270.0,91253.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261645551,0.010969,91270.0,91260.0,0.15000267]
["bitfinex-derivatives","BTCF0:USTF0",1768261645752,0.010969,91270.0,91254.0,0.10958363]
["bitfinex-derivatives","BTCF0:USTF0",1768261645943,0.010969,91270.0,91253.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261646349,0.010969,91270.0,91254.0,0.10957523]
["bitfinex-derivatives","BTCF0:USTF0",1768261652062,0.00016434,91271.0,91257.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261652260,0.00016434,91271.0,91259.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768261652862,0.00016434,91271.0,91250.0,0.15000267]
["bitfinex-derivatives","BTCF0:USTF0",1768261652863,0.010969,91269.0,91252.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261653756,0.010969,91269.0,91254.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261654963,0.00016434,91271.0,91254.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261655353,0.010969,91270.0,91254.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261655552,0.010969,91270.0,91251.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261655952,0.010969,91270.0,91251.0,0.12054563]
["bitfinex-derivatives","BTCF0:USTF0",1768261656152,0.010969,91270.0,91253.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261656463,0.25695947,91270.0,91253.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261656658,0.010969,91268.0,91253.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261656859,0.010969,91268.0,91254.0,0.10957463]
["bitfinex-derivatives","BTCF0:USTF0",1768261657267,0.010969,91268.0,91252.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261657765,0.24599047,91270.0,91253.0,0.10957523]
["bitfinex-derivatives","BTCF0:USTF0",1768261657964,0.0959878,91270.0,91254.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261658153,0.25695947,91270.0,91254.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261659868,0.25695947,91270.0,91255.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261660768,0.1069568,91270.0,91255.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261661063,0.00016434,91271.0,91260.0,0.15000267]
["bitfinex-derivatives","BTCF0:USTF0",1768261661268,0.010968,91278.0,91262.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768261661468,0.010968,91281.0,91260.0,0.15000267]
["bitfinex-derivatives","BTCF0:USTF0",1768261661673,0.010968,91279.0,91264.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768261662273,0.010968,91279.0,91265.0,0.10956442]
["bitfinex-derivatives","BTCF0:USTF0",1768261670275,0.0959878,91282.0,91265.0,0.10956442]
["bitfinex-derivatives","BTCF0:USTF0",1768261671276,0.0959878,91281.0,91265.0,0.10956442]
["bitfinex-derivatives","BTCF0:USTF0",1768261672390,0.010968,91279.0,91265.0,0.10956442]
["bitfinex-derivatives","BTCF0:USTF0",1768261673191,0.010968,91278.0,91265.0,0.10956442]
["bitfinex-derivatives","BTCF0:USTF0",1768261676392,0.010968,91276.0,91265.0,0.10956442]
["bitfinex-derivatives","BTCF0:USTF0",1768261677592,0.010968,91278.0,91265.0,0.10956442]
["bitfinex-derivatives","BTCF0:USTF0",1768261678891,0.010968,91277.0,91265.0,0.10956442]
["bitfinex-derivatives","BTCF0:USTF0",1768261680193,0.0959878,91281.0,91265.0,0.10956442]
["bitfinex-derivatives","BTCF0:USTF0",1768261681405,0.19037575,91277.0,91265.0,0.10956442]
["bitfinex-derivatives","BTCF0:USTF0",1768261681701,0.0959878,91267.0,91240.0,0.07902533]
["bitfinex-derivatives","BTCF0:USTF0",1768261681893,0.0959878,91267.0,91251.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768261682099,0.01097,91264.0,91254.0,0.10956382]
["bitfinex-derivatives","BTCF0:USTF0",1768261683706,0.1069578,91262.0,91250.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768261683905,0.01097,91261.0,91250.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768261684805,0.0959878,91262.0,91250.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768261685007,0.01097,91259.0,91250.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768261686099,0.10354042,91255.0,91253.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768261686297,0.10354042,91255.0,91223.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768261686298,0.010971,91253.0,91245.0,0.10415978]
["bitfinex-derivatives","BTCF0:USTF0",1768261686807,0.010971,91253.0,91246.0,0.10958183]
["bitfinex-derivatives","BTCF0:USTF0",1768261687408,0.010971,91253.0,91246.0,0.12120929]
["bitfinex-derivatives","BTCF0:USTF0",1768261688310,0.09256942,91255.0,91246.0,0.12120929]
["bitfinex-derivatives","BTCF0:USTF0",1768261689304,0.010971,91257.0,91246.0,0.12120929]
["bitfinex-derivatives","BTCF0:USTF0",1768261694511,0.09273376,91261.0,91246.0,0.12120929]
["bitfinex-derivatives","BTCF0:USTF0",1768261694818,0.09273376,91261.0,91248.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768261695017,0.09273376,91261.0,91246.0,0.12120929]
["bitfinex-derivatives","BTCF0:USTF0",1768261695216,0.09273376,91261.0,91246.0,0.01162746]
["bitfinex-derivatives","BTCF0:USTF0",1768261695519,0.09273376,91261.0,91245.0,0.01645178]
["bitfinex-derivatives","BTCF0:USTF0",1768261695910,0.09273376,91261.0,91246.0,0.10958483]
["bitfinex-derivatives","BTCF0:USTF0",1768261697623,0.09273376,91261.0,91246.0,0.12276894]
["bitfinex-derivatives","BTCF0:USTF0",1768261698225,0.09273376,91261.0,91246.0,0.10958483]
["bitfinex-derivatives","BTCF0:USTF0",1768261698724,0.010971,91258.0,91246.0,0.12253384]
["bitfinex-derivatives","BTCF0:USTF0",1768261699926,0.01097,91260.0,91246.0,0.12253384]
["bitfinex-derivatives","BTCF0:USTF0",1768261700629,0.010969,91275.0,91246.0,0.12253384]
["bitfinex-derivatives","BTCF0:USTF0",1768261700630,0.010969,91269.0,91253.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261700828,0.010969,91268.0,91253.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261701219,0.010969,91268.0,91254.0,0.10958543]
["bitfinex-derivatives","BTCF0:USTF0",1768261701930,0.01097,91266.0,91254.0,0.10958543]
["bitfinex-derivatives","BTCF0:USTF0",1768261702928,0.10149386,91269.0,91254.0,0.10958543]
["bitfinex-derivatives","BTCF0:USTF0",1768261706137,0.09052486,91266.0,91254.0,0.10958543]
["bitfinex-derivatives","BTCF0:USTF0",1768261706431,0.10149486,91266.0,91254.0,0.10958543]
["bitfinex-derivatives","BTCF0:USTF0",1768261713138,0.01097,91264.0,91254.0,0.10958543]
["bitfinex-derivatives","BTCF0:USTF0",1768261713340,0.09052486,91266.0,91254.0,0.10958543]
["bitfinex-derivatives","BTCF0:USTF0",1768261714441,0.10149486,91266.0,91254.0,0.10958543]
["bitfinex-derivatives","BTCF0:USTF0",1768261715945,0.11028004,91265.0,91254.0,0.10958543]
["bitfinex-derivatives","BTCF0:USTF0",1768261721851,0.09931004,91265.0,91254.0,0.10958543]
["bitfinex-derivatives","BTCF0:USTF0",1768261729455,0.11028004,91265.0,91254.0,0.10958543]
["bitfinex-derivatives","BTCF0:USTF0",1768261734058,0.09931004,91265.0,91254.0,0.10958543]
["bitfinex-derivatives","BTCF0:USTF0",1768261739666,0.09931004,91265.0,91254.0,0.12055643]
["bitfinex-derivatives","BTCF0:USTF0",1768261740466,0.09931004,91265.0,91256.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261741966,0.09931004,91265.0,91254.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261743981,0.09931004,91265.0,91252.0,0.01113534]
["bitfinex-derivatives","BTCF0:USTF0",1768261744182,0.11028004,91265.0,91252.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768261744383,0.11028004,91265.0,91253.0,0.10957763]
["bitfinex-derivatives","BTCF0:USTF0",1768261746483,0.09931004,91265.0,91253.0,0.10957763]
["bitfinex-derivatives","BTCF0:USTF0",1768261747883,0.20249803,91265.0,91253.0,0.10957763]
["bitfinex-derivatives","BTCF0:USTF0",1768261748086,0.20249803,91265.0,91239.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768261748087,0.106263,91259.0,91246.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768261748273,0.095292,91258.0,91246.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768261748476,0.095292,91258.0,91248.0,0.10957823]
["bitfinex-derivatives","BTCF0:USTF0",1768261748882,0.095292,91258.0,91246.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768261749284,0.095292,91258.0,91247.0,0.10958543]
["bitfinex-derivatives","BTCF0:USTF0",1768261759894,0.106263,91258.0,91247.0,0.10958543]
["bitfinex-derivatives","BTCF0:USTF0",1768261761788,0.010971,91257.0,91247.0,0.10958543]
["bitfinex-derivatives","BTCF0:USTF0",1768261761985,0.10482589,91257.0,91247.0,0.10958543]
["bitfinex-derivatives","BTCF0:USTF0",1768261765394,0.010971,91257.0,91247.0,0.10958543]
["bitfinex-derivatives","BTCF0:USTF0",1768261765895,0.10482489,91260.0,91247.0,0.10958543]
["bitfinex-derivatives","BTCF0:USTF0",1768261769200,0.010971,91258.0,91247.0,0.10958543]
["bitfinex-derivatives","BTCF0:USTF0",1768261769998,0.10482589,91258.0,91247.0,0.10958543]
["bitfinex-derivatives","BTCF0:USTF0",1768261772305,0.010971,91256.0,91247.0,0.10958543]
["bitfinex-derivatives","BTCF0:USTF0",1768261777301,0.11001938,91256.0,91247.0,0.10958543]
["bitfinex-derivatives","BTCF0:USTF0",1768261777497,0.09904838,91256.0,91245.0,0.01866127]
["bitfinex-derivatives","BTCF0:USTF0",1768261777804,0.09904838,91256.0,91246.0,0.10958723]
["bitfinex-derivatives","BTCF0:USTF0",1768261779902,0.09904838,91264.0,91246.0,0.25965617]
["bitfinex-derivatives","BTCF0:USTF0",1768261780107,0.09904838,91264.0,91251.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261780610,0.09904838,91264.0,91254.0,0.15006894]
["bitfinex-derivatives","BTCF0:USTF0",1768261781298,0.09904838,91264.0,91253.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261781609,0.09904838,91264.0,91251.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261782203,0.09904838,91264.0,91250.0,0.15006894]
["bitfinex-derivatives","BTCF0:USTF0",1768261783109,0.09904838,91264.0,91250.0,0.16103994]
["bitfinex-derivatives","BTCF0:USTF0",1768261785110,0.09904838,91264.0,91250.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261785412,0.09904838,91264.0,91250.0,0.16103994]
["bitfinex-derivatives","BTCF0:USTF0",1768261786510,0.09904838,91264.0,91251.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261795122,0.09904838,91264.0,91250.0,0.15006894]
["bitfinex-derivatives","BTCF0:USTF0",1768261796326,0.09904838,91262.0,91250.0,0.15006894]
["bitfinex-derivatives","BTCF0:USTF0",1768261798225,0.09904838,91262.0,91250.0,0.16103994]
["bitfinex-derivatives","BTCF0:USTF0",1768261798924,0.09904838,91262.0,91252.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261802825,0.09904838,91262.0,91250.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768261805624,0.19568944,91262.0,91250.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768261805824,0.09888373,91261.0,91250.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768261812730,0.09888373,91261.0,91251.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261813832,0.09888373,91261.0,91252.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261820625,0.19444971,91261.0,91252.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261822834,0.09243975,91260.0,91252.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261825932,0.09243975,91258.0,91252.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261827337,0.18800573,91258.0,91252.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261827538,0.09243975,91257.0,91252.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261831738,0.09243975,91255.0,91245.0,0.01866127]
["bitfinex-derivatives","BTCF0:USTF0",1768261832040,0.09556598,91250.0,91244.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768261832241,0.09556598,91250.0,91248.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768261832242,7.5e-07,91249.0,91248.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768261832443,0.09556598,91253.0,91248.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768261833134,0.09556598,91253.0,91249.0,0.10959264]
["bitfinex-derivatives","BTCF0:USTF0",1768261834246,0.09243975,91252.0,91249.0,0.10959264]
["bitfinex-derivatives","BTCF0:USTF0",1768261840845,0.09243975,91252.0,91245.0,0.02619541]
["bitfinex-derivatives","BTCF0:USTF0",1768261841157,0.09243975,91252.0,91246.0,0.12056044]
["bitfinex-derivatives","BTCF0:USTF0",1768261842957,0.09243975,91252.0,91246.0,0.10958844]
["bitfinex-derivatives","BTCF0:USTF0",1768261845460,0.09868753,91256.0,91246.0,0.10958844]
["bitfinex-derivatives","BTCF0:USTF0",1768261845659,0.19245741,91256.0,91246.0,0.10958844]
["bitfinex-derivatives","BTCF0:USTF0",1768261845957,0.09868753,91255.0,91246.0,0.10958844]
["bitfinex-derivatives","BTCF0:USTF0",1768261848660,0.09868753,91254.0,91246.0,0.10958844]
["bitfinex-derivatives","BTCF0:USTF0",1768261849061,0.09376988,91255.0,91246.0,0.10958844]
["bitfinex-derivatives","BTCF0:USTF0",1768261849261,0.09376988,91255.0,91246.0,0.12056044]
["bitfinex-derivatives","BTCF0:USTF0",1768261850261,0.09376988,91255.0,91246.0,0.10958844]
["bitfinex-derivatives","BTCF0:USTF0",1768261854965,0.09868753,91260.0,91246.0,0.10958844]
["bitfinex-derivatives","BTCF0:USTF0",1768261855262,0.19245741,91260.0,91248.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768261855847,0.19245741,91260.0,91249.0,0.10958543]
["bitfinex-derivatives","BTCF0:USTF0",1768261859668,0.19245741,91260.0,91245.0,0.02619541]
["bitfinex-derivatives","BTCF0:USTF0",1768261859867,0.19245741,91260.0,91246.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768261860068,0.19245741,91260.0,91246.0,0.12055563]
["bitfinex-derivatives","BTCF0:USTF0",1768261861771,0.19245741,91260.0,91247.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768261862067,0.19245741,91260.0,91248.0,0.10958543]
["bitfinex-derivatives","BTCF0:USTF0",1768261865376,0.09825897,91259.0,91248.0,0.10958543]
["bitfinex-derivatives","BTCF0:USTF0",1768261870271,0.09825897,91259.0,91249.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768261870470,0.09825897,91259.0,91248.0,0.10958543]
["bitfinex-derivatives","BTCF0:USTF0",1768261870673,0.09825897,91259.0,91247.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768261870864,0.09825897,91259.0,91248.0,0.10958483]
["bitfinex-derivatives","BTCF0:USTF0",1768261872972,0.09376988,91260.0,91248.0,0.10958483]
["bitfinex-derivatives","BTCF0:USTF0",1768261874879,0.00547858,91265.0,91249.0,0.09574685]
["bitfinex-derivatives","BTCF0:USTF0",1768261875071,0.202,91301.0,91249.0,0.09574685]
["bitfinex-derivatives","BTCF0:USTF0",1768261875072,0.18658062,91275.0,91257.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768261875268,0.09058237,91274.0,91260.0,0.15007886]
["bitfinex-derivatives","BTCF0:USTF0",1768261875468,0.18658062,91274.0,91260.0,0.15007886]
["bitfinex-derivatives","BTCF0:USTF0",1768261875874,0.09599825,91274.0,91260.0,0.15007886]
["bitfinex-derivatives","BTCF0:USTF0",1768261876070,0.09599825,91274.0,91261.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768261876770,0.09058237,91282.0,91264.0,0.24617774]
["bitfinex-derivatives","BTCF0:USTF0",1768261876972,0.09058237,91282.0,91264.0,0.09609888]
["bitfinex-derivatives","BTCF0:USTF0",1768261877276,0.09058237,91282.0,91264.0,0.10706888]
["bitfinex-derivatives","BTCF0:USTF0",1768261877476,0.09058237,91282.0,91265.0,0.10956802]
["bitfinex-derivatives","BTCF0:USTF0",1768261877673,0.18658062,91282.0,91265.0,0.10956802]
["bitfinex-derivatives","BTCF0:USTF0",1768261879171,0.18658062,91282.0,91266.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768261879479,0.09599825,91282.0,91266.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768261879681,0.09599825,91282.0,91270.0,0.15007886]
["bitfinex-derivatives","BTCF0:USTF0",1768261881168,0.09058237,91281.0,91270.0,0.15007886]
["bitfinex-derivatives","BTCF0:USTF0",1768261881476,0.09058237,91279.0,91265.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768261881782,0.09599825,91278.0,91265.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768261881980,0.09058237,91277.0,91265.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768261882180,0.09599825,91276.0,91265.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768261882382,0.18658062,91276.0,91265.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768261883082,0.09599825,91276.0,91265.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768261883576,0.09599825,91276.0,91266.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768261883782,0.09058237,91279.0,91266.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768261891391,0.18658062,91279.0,91266.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768261891793,0.18658062,91279.0,91268.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768261893786,0.18658062,91279.0,91266.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768261894293,0.09058237,91278.0,91266.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768261894589,0.09058237,91278.0,91265.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768261894788,0.09619129,91276.0,91265.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768261895296,0.19176982,91276.0,91265.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768261895791,0.09557853,91274.0,91265.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768261895998,0.19176982,91273.0,91265.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768261896892,0.19176982,91273.0,91264.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768261897185,0.19176982,91273.0,91265.0,0.20824622]
["bitfinex-derivatives","BTCF0:USTF0",1768261897502,0.19176982,91273.0,91265.0,0.10956622]
["bitfinex-derivatives","BTCF0:USTF0",1768261897700,0.19176982,91273.0,91265.0,0.20824622]
["bitfinex-derivatives","BTCF0:USTF0",1768261897999,0.19176982,91273.0,91265.0,0.10956622]
["bitfinex-derivatives","BTCF0:USTF0",1768261899692,0.09557853,91273.0,91265.0,0.10956622]
["bitfinex-derivatives","BTCF0:USTF0",1768261900704,0.19176982,91272.0,91264.0,0.09884434]
["bitfinex-derivatives","BTCF0:USTF0",1768261901004,0.19176982,91272.0,91265.0,0.10956622]
["bitfinex-derivatives","BTCF0:USTF0",1768261901303,0.09557853,91272.0,91265.0,0.10956622]
["bitfinex-derivatives","BTCF0:USTF0",1768261902598,0.19176982,91277.0,91267.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768261902804,0.19176982,91275.0,91265.0,0.10956622]
["bitfinex-derivatives","BTCF0:USTF0",1768261903006,0.09557853,91275.0,91264.0,0.10981434]
["bitfinex-derivatives","BTCF0:USTF0",1768261903503,0.09557853,91275.0,91265.0,0.10956682]
["bitfinex-derivatives","BTCF0:USTF0",1768261906505,0.09557853,91275.0,91266.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768261908514,0.09619129,91278.0,91266.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768261908807,0.19176982,91278.0,91268.0,0.15007886]
["bitfinex-derivatives","BTCF0:USTF0",1768261910507,0.19176982,91278.0,91268.0,0.16104786]
["bitfinex-derivatives","BTCF0:USTF0",1768261915508,0.19176982,91278.0,91268.0,0.15007886]
["bitfinex-derivatives","BTCF0:USTF0",1768261922218,0.19176982,91278.0,91267.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768261922418,0.19176982,91278.0,91268.0,0.15007886]
["bitfinex-derivatives","BTCF0:USTF0",1768261923214,0.19176982,91278.0,91268.0,0.16104786]
["bitfinex-derivatives","BTCF0:USTF0",1768261923414,0.19176982,91278.0,91268.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768261923923,0.09557853,91274.0,91265.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768261924223,0.09557853,91274.0,91265.0,0.12053142]
["bitfinex-derivatives","BTCF0:USTF0",1768261924625,0.09557853,91274.0,91265.0,0.10956142]
["bitfinex-derivatives","BTCF0:USTF0",1768261925124,0.0945979,91273.0,91265.0,0.10956142]
["bitfinex-derivatives","BTCF0:USTF0",1768261933238,0.09661438,91277.0,91265.0,0.10956142]
["bitfinex-derivatives","BTCF0:USTF0",1768261934038,0.19059487,91277.0,91265.0,0.10956142]
["bitfinex-derivatives","BTCF0:USTF0",1768261936843,0.19059487,91277.0,91265.0,0.12053142]
["bitfinex-derivatives","BTCF0:USTF0",1768261943749,0.19059487,91277.0,91265.0,0.10956142]
["bitfinex-derivatives","BTCF0:USTF0",1768261943949,0.09398049,91276.0,91265.0,0.10956142]
["bitfinex-derivatives","BTCF0:USTF0",1768261944142,0.09398049,91274.0,91265.0,0.10956142]
["bitfinex-derivatives","BTCF0:USTF0",1768261944650,0.18452396,91274.0,91265.0,0.10956142]
["bitfinex-derivatives","BTCF0:USTF0",1768261949258,0.09398049,91274.0,91265.0,0.10956142]
["bitfinex-derivatives","BTCF0:USTF0",1768261949460,0.09398049,91274.0,91266.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768261959161,0.09398049,91274.0,91264.0,0.09884434]
["bitfinex-derivatives","BTCF0:USTF0",1768261959460,0.09398049,91274.0,91265.0,0.10956502]
["bitfinex-derivatives","BTCF0:USTF0",1768261966263,0.09054347,91277.0,91265.0,0.10956502]
["bitfinex-derivatives","BTCF0:USTF0",1768261966763,0.1883277,91277.0,91265.0,0.10956502]
["bitfinex-derivatives","BTCF0:USTF0",1768261972269,0.09778423,91277.0,91265.0,0.10956502]
["bitfinex-derivatives","BTCF0:USTF0",1768261976770,0.09778423,91277.0,91266.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768261978472,0.09778423,91277.0,91264.0,0.01113434]
["bitfinex-derivatives","BTCF0:USTF0",1768261978670,0.09778423,91277.0,91265.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768261978868,0.09778423,91277.0,91265.0,0.12053322]
["bitfinex-derivatives","BTCF0:USTF0",1768261979468,0.09640768,91280.0,91266.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768261980173,0.09640768,91280.0,91264.0,0.01113434]
["bitfinex-derivatives","BTCF0:USTF0",1768261980473,0.19419191,91280.0,91265.0,0.10956142]
["bitfinex-derivatives","BTCF0:USTF0",1768261980874,0.19419191,91280.0,91265.0,0.12053142]
["bitfinex-derivatives","BTCF0:USTF0",1768261983271,0.19419191,91280.0,91270.0,0.15000408]
["bitfinex-derivatives","BTCF0:USTF0",1768261986579,0.09778423,91280.0,91270.0,0.15000408]
["bitfinex-derivatives","BTCF0:USTF0",1768261988581,0.00547738,91285.0,91270.0,0.15000408]
["bitfinex-derivatives","BTCF0:USTF0",1768261988771,0.09868,91293.0,91275.0,0.34168011]
["bitfinex-derivatives","BTCF0:USTF0",1768261988965,0.09868,91293.0,91280.0,0.15000408]
["bitfinex-derivatives","BTCF0:USTF0",1768261994389,0.09868,91293.0,91280.0,0.16097208]
["bitfinex-derivatives","BTCF0:USTF0",1768261994585,0.09868,91293.0,91280.0,0.15000408]
["bitfinex-derivatives","BTCF0:USTF0",1768261994792,0.09904199,91300.0,91281.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768261995796,0.11000799,91300.0,91281.0,0.12051322]
["bitfinex-derivatives","BTCF0:USTF0",1768261996092,0.11000799,91298.0,91281.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768261996397,0.09904199,91297.0,91281.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768261998793,0.09904199,91297.0,91281.0,0.12051322]
["bitfinex-derivatives","BTCF0:USTF0",1768262001293,0.11000799,91300.0,91281.0,0.20007559]
["bitfinex-derivatives","BTCF0:USTF0",1768262001497,0.09904199,91300.0,91282.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768262003999,0.19432337,91300.0,91282.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768262004797,0.09904199,91299.0,91282.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768262005193,0.11000799,91299.0,91282.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768262005894,0.010966,91298.0,91282.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768262006098,0.09904199,91297.0,91280.0,0.16113642]
["bitfinex-derivatives","BTCF0:USTF0",1768262006398,0.09904199,91297.0,91281.0,0.10954042]
["bitfinex-derivatives","BTCF0:USTF0",1768262006997,0.09904199,91297.0,91281.0,0.12050842]
["bitfinex-derivatives","BTCF0:USTF0",1768262012801,0.09904199,91297.0,91282.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768262018107,0.09904199,91297.0,91280.0,0.15016842]
["bitfinex-derivatives","BTCF0:USTF0",1768262018403,0.09904199,91297.0,91281.0,0.10954162]
["bitfinex-derivatives","BTCF0:USTF0",1768262019506,0.09560027,91295.0,91281.0,0.10954162]
["bitfinex-derivatives","BTCF0:USTF0",1768262019701,0.09560027,91293.0,91281.0,0.10954162]
["bitfinex-derivatives","BTCF0:USTF0",1768262020507,0.09560027,91293.0,91281.0,0.12050962]
["bitfinex-derivatives","BTCF0:USTF0",1768262021605,0.09807544,91294.0,91281.0,0.12050962]
["bitfinex-derivatives","BTCF0:USTF0",1768262022406,0.09807544,91300.0,91281.0,0.10954162]
["bitfinex-derivatives","BTCF0:USTF0",1768262022607,0.09868,91309.0,91281.0,0.10954162]
["bitfinex-derivatives","BTCF0:USTF0",1768262022907,0.010966,91298.0,91282.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768262023101,0.010966,91297.0,91282.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768262023294,0.15000408,91300.0,91280.0,0.09884434]
["bitfinex-derivatives","BTCF0:USTF0",1768262023295,0.010966,91295.0,91280.0,0.09884434]
["bitfinex-derivatives","BTCF0:USTF0",1768262023495,0.010966,91295.0,91280.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768262023696,0.010966,91295.0,91281.0,0.10953562]
["bitfinex-derivatives","BTCF0:USTF0",1768262024512,0.09560027,91294.0,91281.0,0.10953562]
["bitfinex-derivatives","BTCF0:USTF0",1768262024716,0.09560027,91293.0,91281.0,0.10953562]
["bitfinex-derivatives","BTCF0:USTF0",1768262025918,0.09560027,91293.0,91281.0,0.12050362]
["bitfinex-derivatives","BTCF0:USTF0",1768262029614,0.09560027,91293.0,91281.0,0.10953562]
["bitfinex-derivatives","BTCF0:USTF0",1768262031114,0.09560027,91293.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768262041323,0.09560027,91283.0,91272.0,0.13218925]
["bitfinex-derivatives","BTCF0:USTF0",1768262041514,0.09560027,91275.0,91262.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768262041721,0.010969,91272.0,91262.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768262042021,0.09560027,91275.0,91262.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768262042022,0.10656927,91275.0,91262.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768262042321,0.09560027,91275.0,91262.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768262042922,0.010968,91277.0,91262.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768262044630,0.09560027,91279.0,91262.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768262046430,0.10347605,91278.0,91262.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768262048529,0.10347605,91278.0,91262.0,0.09884434]
["bitfinex-derivatives","BTCF0:USTF0",1768262048726,0.09250805,91278.0,91262.0,0.10981434]
["bitfinex-derivatives","BTCF0:USTF0",1768262048933,0.09250805,91278.0,91263.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768262049133,0.20171583,91281.0,91263.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768262049328,0.09250805,91280.0,91263.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768262050232,0.09250805,91280.0,91262.0,0.09884434]
["bitfinex-derivatives","BTCF0:USTF0",1768262051534,0.010968,91279.0,91262.0,0.09884434]
["bitfinex-derivatives","BTCF0:USTF0",1768262055633,0.010968,91277.0,91262.0,0.09884434]
["bitfinex-derivatives","BTCF0:USTF0",1768262060735,0.010969,91276.0,91262.0,0.09884434]
["bitfinex-derivatives","BTCF0:USTF0",1768262065441,0.10209255,91279.0,91262.0,0.09884434]
["bitfinex-derivatives","BTCF0:USTF0",1768262065637,0.010968,91279.0,91262.0,0.09884434]
["bitfinex-derivatives","BTCF0:USTF0",1768262071548,0.010968,91278.0,91262.0,0.09884434]
["bitfinex-derivatives","BTCF0:USTF0",1768262072049,0.010968,91280.0,91262.0,0.09884434]
["bitfinex-derivatives","BTCF0:USTF0",1768262072251,0.010968,91278.0,91262.0,0.09884434]
["bitfinex-derivatives","BTCF0:USTF0",1768262075953,0.010968,91278.0,91262.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768262082678,0.09128889,91281.0,91262.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768262082872,0.09369433,91279.0,91262.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768262083571,0.010968,91277.0,91262.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768262083780,0.010969,91276.0,91262.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768262091178,0.010969,91274.0,91262.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768262091378,0.010969,91272.0,91262.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768262091680,0.10466333,91274.0,91262.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768262092079,0.09369433,91274.0,91262.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768262092979,0.10466333,91274.0,91262.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768262095370,0.10466333,91271.0,91259.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768262095571,0.09369433,91271.0,91259.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768262095772,0.09369433,91271.0,91263.0,0.10956562]
["bitfinex-derivatives","BTCF0:USTF0",1768262095977,0.09369433,91271.0,91259.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768262096176,0.09369433,91271.0,91260.0,0.10956562]
["bitfinex-derivatives","BTCF0:USTF0",1768262099280,0.10466333,91274.0,91260.0,0.10956562]
["bitfinex-derivatives","BTCF0:USTF0",1768262101283,0.010969,91272.0,91260.0,0.10956562]
["bitfinex-derivatives","BTCF0:USTF0",1768262107288,0.010969,91272.0,91257.0,0.15988364]
["bitfinex-derivatives","BTCF0:USTF0",1768262107589,0.010969,91272.0,91258.0,0.10956982]
["bitfinex-derivatives","BTCF0:USTF0",1768262108485,0.09369433,91274.0,91258.0,0.10956982]
["bitfinex-derivatives","BTCF0:USTF0",1768262109389,0.10466333,91274.0,91258.0,0.10956982]
["bitfinex-derivatives","BTCF0:USTF0",1768262113288,0.010969,91273.0,91258.0,0.10956982]
["bitfinex-derivatives","BTCF0:USTF0",1768262115493,0.010969,91273.0,91258.0,0.20184723]
["bitfinex-derivatives","BTCF0:USTF0",1768262115991,0.010969,91273.0,91259.0,0.09227741]
["bitfinex-derivatives","BTCF0:USTF0",1768262116390,0.15004032,91280.0,91263.0,0.09227741]
["bitfinex-derivatives","BTCF0:USTF0",1768262116688,0.1905858,91281.0,91263.0,0.09227741]
["bitfinex-derivatives","BTCF0:USTF0",1768262117190,0.1905858,91281.0,91264.0,0.10957042]
["bitfinex-derivatives","BTCF0:USTF0",1768262117490,0.010968,91278.0,91264.0,0.10957042]
["bitfinex-derivatives","BTCF0:USTF0",1768262120892,0.010968,91278.0,91265.0,0.09227741]
["bitfinex-derivatives","BTCF0:USTF0",1768262122794,0.10981234,91281.0,91265.0,0.09227741]
["bitfinex-derivatives","BTCF0:USTF0",1768262122996,0.010968,91280.0,91265.0,0.09227741]
["bitfinex-derivatives","BTCF0:USTF0",1768262123293,0.09884434,91281.0,91267.0,0.09227741]
["bitfinex-derivatives","BTCF0:USTF0",1768262127688,0.00224054,91285.0,91272.0,0.18773953]
["bitfinex-derivatives","BTCF0:USTF0",1768262127889,0.00224054,91285.0,91275.0,0.18773953]
["bitfinex-derivatives","BTCF0:USTF0",1768262128196,0.01320754,91285.0,91275.0,0.18773953]
["bitfinex-derivatives","BTCF0:USTF0",1768262130400,0.010967,91288.0,91276.0,0.18773953]
["bitfinex-derivatives","BTCF0:USTF0",1768262130701,0.010967,91288.0,91279.0,0.09227741]
["bitfinex-derivatives","BTCF0:USTF0",1768262131490,0.109647,91290.0,91279.0,0.09227741]
["bitfinex-derivatives","BTCF0:USTF0",1768262131798,0.09868,91295.0,91280.0,0.24231773]
["bitfinex-derivatives","BTCF0:USTF0",1768262132093,0.109646,91295.0,91280.0,0.24231773]
["bitfinex-derivatives","BTCF0:USTF0",1768262133503,0.09868,91295.0,91281.0,0.09227741]
["bitfinex-derivatives","BTCF0:USTF0",1768262134002,0.09868,91295.0,91283.0,0.09227741]
["bitfinex-derivatives","BTCF0:USTF0",1768262134300,0.109646,91295.0,91283.0,0.09227741]
["bitfinex-derivatives","BTCF0:USTF0",1768262136103,0.09868,91295.0,91283.0,0.09227741]
["bitfinex-derivatives","BTCF0:USTF0",1768262137394,0.109646,91295.0,91283.0,0.09227741]
["bitfinex-derivatives","BTCF0:USTF0",1768262138809,0.09868,91295.0,91283.0,0.09227741]
["bitfinex-derivatives","BTCF0:USTF0",1768262140506,0.109646,91295.0,91283.0,0.09227741]
["bitfinex-derivatives","BTCF0:USTF0",1768262145206,0.010966,91294.0,91283.0,0.09227741]
["bitfinex-derivatives","BTCF0:USTF0",1768262145408,0.010966,91293.0,91283.0,0.09227741]
["bitfinex-derivatives","BTCF0:USTF0",1768262146508,0.109646,91295.0,91283.0,0.09227741]
["bitfinex-derivatives","BTCF0:USTF0",1768262155316,0.09868,91295.0,91283.0,0.09227741]
["bitfinex-derivatives","BTCF0:USTF0",1768262166435,0.09868,91295.0,91283.0,0.10324541]
["bitfinex-derivatives","BTCF0:USTF0",1768262169835,0.00016434,91297.0,91285.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768262170134,0.010965,91303.0,91287.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768262170135,0.0954802,91303.0,91287.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768262170329,0.09868,91302.0,91287.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768262170836,0.1941602,91302.0,91287.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768262171339,0.1941602,91302.0,91285.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768262171730,0.0954802,91301.0,91285.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768262174241,0.0954802,91301.0,91284.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768262174537,0.09868,91302.0,91279.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768262174538,0.09607739,91295.0,91279.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768262175844,0.09607739,91295.0,91279.0,0.01113234]
["bitfinex-derivatives","BTCF0:USTF0",1768262179646,0.09607739,91295.0,91281.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768262180535,0.09607739,91295.0,91283.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768262182743,0.09868,91301.0,91283.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768262182940,0.09868,91301.0,91279.0,0.09853269]
["bitfinex-derivatives","BTCF0:USTF0",1768262182941,0.09607739,91300.0,91279.0,0.09853269]
["bitfinex-derivatives","BTCF0:USTF0",1768262183244,0.09607739,91300.0,91280.0,0.09836835]
["bitfinex-derivatives","BTCF0:USTF0",1768262183846,0.09607739,91300.0,91285.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768262186148,0.09868,91301.0,91285.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768262186746,0.19475739,91301.0,91285.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768262187150,0.09607739,91300.0,91285.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768262188450,0.09868,91301.0,91286.0,0.09836835]
["bitfinex-derivatives","BTCF0:USTF0",1768262189552,0.19475739,91301.0,91286.0,0.09836835]
["bitfinex-derivatives","BTCF0:USTF0",1768262190051,0.19475739,91301.0,91286.0,0.10933535]
["bitfinex-derivatives","BTCF0:USTF0",1768262190948,0.19475739,91301.0,91288.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768262192855,0.00547618,91305.0,91292.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768262193045,0.10155357,91305.0,91292.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768262193241,0.10155357,91305.0,91290.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768262193449,0.00547618,91305.0,91288.0,0.19149919]
["bitfinex-derivatives","BTCF0:USTF0",1768262193750,0.00547618,91305.0,91292.0,0.19149919]
["bitfinex-derivatives","BTCF0:USTF0",1768262193949,0.00547618,91305.0,91293.0,0.09836835]
["bitfinex-derivatives","BTCF0:USTF0",1768262195448,0.00547618,91305.0,91293.0,0.10933435]
["bitfinex-derivatives","BTCF0:USTF0",1768262197154,0.00547618,91305.0,91295.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768262198462,0.00547618,91305.0,91296.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768262201644,0.00547618,91305.0,91293.0,0.10933435]
["bitfinex-derivatives","BTCF0:USTF0",1768262202858,0.00547618,91305.0,91294.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768262205246,0.00547618,91305.0,91293.0,0.09836835]
["bitfinex-derivatives","BTCF0:USTF0",1768262205451,0.1034917,91305.0,91291.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768262209667,0.1034917,91305.0,91289.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768262213067,0.1034917,91305.0,91287.0,0.1085631]
["bitfinex-derivatives","BTCF0:USTF0",1768262213267,0.1034917,91305.0,91289.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768262215071,0.00547618,91305.0,91291.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768262218575,0.00547618,91305.0,91289.0,0.0975961]
["bitfinex-derivatives","BTCF0:USTF0",1768262219859,0.1144567,91305.0,91289.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768262220777,0.010965,91304.0,91289.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768262221070,0.1034917,91305.0,91288.0,0.0975961]
["bitfinex-derivatives","BTCF0:USTF0",1768262221274,0.010966,91298.0,91286.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768262221471,0.010965,91302.0,91288.0,0.10953262]
["bitfinex-derivatives","BTCF0:USTF0",1768262221675,0.010966,91300.0,91286.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768262221974,0.010966,91300.0,91287.0,0.10953862]
["bitfinex-derivatives","BTCF0:USTF0",1768262222877,0.10898052,91303.0,91287.0,0.12050562]
["bitfinex-derivatives","BTCF0:USTF0",1768262223070,0.010965,91303.0,91287.0,0.21810172]
["bitfinex-derivatives","BTCF0:USTF0",1768262224772,0.010965,91303.0,91287.0,0.20713472]
["bitfinex-derivatives","BTCF0:USTF0",1768262224979,0.010965,91303.0,91289.0,0.10762341]
["bitfinex-derivatives","BTCF0:USTF0",1768262225779,0.00547618,91305.0,91293.0,0.18709777]
["bitfinex-derivatives","BTCF0:USTF0",1768262225972,0.00240944,91308.0,91296.0,0.18709777]
["bitfinex-derivatives","BTCF0:USTF0",1768262226177,0.010965,91303.0,91290.0,0.10762341]
["bitfinex-derivatives","BTCF0:USTF0",1768262228078,0.010965,91303.0,91291.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768262228273,0.010965,91303.0,91290.0,0.09665641]
["bitfinex-derivatives","BTCF0:USTF0",1768262228579,0.010965,91303.0,91290.0,0.10762341]
["bitfinex-derivatives","BTCF0:USTF0",1768262229381,0.010965,91303.0,91290.0,0.09665641]
["bitfinex-derivatives","BTCF0:USTF0",1768262238791,0.010965,91303.0,91290.0,0.19457463]
["bitfinex-derivatives","BTCF0:USTF0",1768262238992,0.010965,91303.0,91291.0,0.09013721]
["bitfinex-derivatives","BTCF0:USTF0",1768262242390,0.010965,91303.0,91292.0,0.09013721]
["bitfinex-derivatives","BTCF0:USTF0",1768262243799,0.010965,91302.0,91292.0,0.09013721]
["bitfinex-derivatives","BTCF0:USTF0",1768262244303,0.010966,91301.0,91292.0,0.09013721]
["bitfinex-derivatives","BTCF0:USTF0",1768262250302,0.010965,91303.0,91293.0,0.09013721]
["bitfinex-derivatives","BTCF0:USTF0",1768262251704,0.010965,91303.0,91294.0,0.09013721]
["bitfinex-derivatives","BTCF0:USTF0",1768262253592,0.010965,91305.0,91297.0,0.09013721]
["bitfinex-derivatives","BTCF0:USTF0",1768262256106,0.24858562,91310.0,91303.0,0.09470518]
["bitfinex-derivatives","BTCF0:USTF0",1768262256301,0.09864,91310.0,91303.0,0.09470518]
["bitfinex-derivatives","BTCF0:USTF0",1768262257208,0.010965,91307.0,91303.0,0.09470518]
["bitfinex-derivatives","BTCF0:USTF0",1768262257505,0.010965,91307.0,91298.0,0.09672552]
["bitfinex-derivatives","BTCF0:USTF0",1768262257694,0.010965,91306.0,91298.0,0.09672552]
["bitfinex-derivatives","BTCF0:USTF0",1768262257896,0.010965,91305.0,91298.0,0.09672552]
["bitfinex-derivatives","BTCF0:USTF0",1768262258098,0.010965,91304.0,91297.0,0.09486952]
["bitfinex-derivatives","BTCF0:USTF0",1768262260210,0.010965,91303.0,91297.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768262263311,0.24858562,91310.0,91297.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768262264014,0.010965,91303.0,91297.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768262265614,0.010965,91302.0,91297.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1768262269910,0.09968309,91305.0,91287.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768262270105,0.010966,91297.0,91285.0,0.01644438]
["bitfinex-derivatives","BTCF0:USTF0",1768262270306,0.010966,91297.0,91286.0,0.10952962]
["bitfinex-derivatives","BTCF0:USTF0",1768262270512,0.010966,91297.0,91285.0,0.01644438]
["bitfinex-derivatives","BTCF0:USTF0",1768262270814,0.010966,91297.0,91286.0,0.10953922]
["bitfinex-derivatives","BTCF0:USTF0",1768262271214,0.24962871,91300.0,91286.0,0.12231042]
["bitfinex-derivatives","BTCF0:USTF0",1768262271514,0.09968309,91304.0,91286.0,0.12231042]
["bitfinex-derivatives","BTCF0:USTF0",1768262271712,0.09968309,91303.0,91286.0,0.12231042]
["bitfinex-derivatives","BTCF0:USTF0",1768262272013,0.010966,91299.0,91286.0,0.12231042]
["bitfinex-derivatives","BTCF0:USTF0",1768262274817,0.010966,91299.0,91286.0,0.2170156]
["bitfinex-derivatives","BTCF0:USTF0",1768262276318,0.010966,91299.0,91287.0,0.09470518]
["bitfinex-derivatives","BTCF0:USTF0",1768262276922,0.010966,91297.0,91288.0,0.10953742]
["bitfinex-derivatives","BTCF0:USTF0",1768262280723,0.010966,91299.0,91288.0,0.10953742]
["bitfinex-derivatives","BTCF0:USTF0",1768262280913,0.010966,91299.0,91288.0,0.2042426]
["bitfinex-derivatives","BTCF0:USTF0",1768262281225,0.010966,91299.0,91288.0,0.09470518]
["bitfinex-derivatives","BTCF0:USTF0",1768262281718,0.09968309,91305.0,91289.0,0.10953802]
["bitfinex-derivatives","BTCF0:USTF0",1768262281920,0.09968309,91297.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768262282113,0.010967,91292.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768262283019,0.010966,91295.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768262284524,0.010966,91298.0,91285.0,0.09635186]
["bitfinex-derivatives","BTCF0:USTF0",1768262287528,0.09868,91299.0,91285.0,0.09635186]
["bitfinex-derivatives","BTCF0:USTF0",1768262288225,0.09868,91299.0,91286.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768262288630,0.09868,91299.0,91285.0,0.09635186]
["bitfinex-derivatives","BTCF0:USTF0",1768262288926,0.00016434,91303.0,91289.0,0.18756391]
["bitfinex-derivatives","BTCF0:USTF0",1768262289125,0.09868,91302.0,91293.0,0.09087448]
["bitfinex-derivatives","BTCF0:USTF0",1768262293336,0.09868,91308.0,91297.0,0.09714822]
["bitfinex-derivatives","BTCF0:USTF0",1768262294432,0.09868,91309.0,91299.0,0.19142787]
["bitfinex-derivatives","BTCF0:USTF0",1768262294634,0.09868,91309.0,91300.0,0.09714822]
["bitfinex-derivatives","BTCF0:USTF0",1768262295336,0.010964,91312.0,91300.0,0.09714822]
["bitfinex-derivatives","BTCF0:USTF0",1768262295539,0.010964,91315.0,91300.0,0.09714822]
["bitfinex-derivatives","BTCF0:USTF0",1768262296730,0.010964,91314.0,91300.0,0.09714822]
["bitfinex-derivatives","BTCF0:USTF0",1768262299843,0.09868,91316.0,91300.0,0.09714822]
["bitfinex-derivatives","BTCF0:USTF0",1768262300740,0.010965,91309.0,91300.0,0.09714822]
["bitfinex-derivatives","BTCF0:USTF0",1768262302142,0.09457843,91315.0,91295.0,0.09714822]
["bitfinex-derivatives","BTCF0:USTF0",1768262302446,0.09457843,91313.0,91295.0,0.09714822]
["bitfinex-derivatives","BTCF0:USTF0",1768262303339,0.010965,91308.0,91295.0,0.09714822]
["bitfinex-derivatives","BTCF0:USTF0",1768262304943,0.010965,91307.0,91295.0,0.09714822]
["bitfinex-derivatives","BTCF0:USTF0",1768262306144,0.010965,91307.0,91295.0,0.10811422]
["bitfinex-derivatives","BTCF0:USTF0",1768262306944,0.010965,91307.0,91296.0,0.19142787]
["bitfinex-derivatives","BTCF0:USTF0",1768262307339,0.010964,91310.0,91296.0,0.20239387]
["bitfinex-derivatives","BTCF0:USTF0",1768262308242,0.010964,91310.0,91297.0,0.09714822]
["bitfinex-derivatives","BTCF0:USTF0",1768262309847,0.010965,91308.0,91297.0,0.09714822]
["bitfinex-derivatives","BTCF0:USTF0",1768262310447,0.19325843,91316.0,91298.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768262310642,0.010961,91337.0,91318.0,0.09427965]
["bitfinex-derivatives","BTCF0:USTF0",1768262310847,0.09062956,91336.0,91315.0,0.09427965]
["bitfinex-derivatives","BTCF0:USTF0",1768262311050,0.09062956,91334.0,91313.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768262311248,0.010962,91330.0,91316.0,0.01112824]
["bitfinex-derivatives","BTCF0:USTF0",1768262311448,0.09062956,91334.0,91318.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262312552,0.01112524,91335.0,91316.0,0.09444389]
["bitfinex-derivatives","BTCF0:USTF0",1768262312749,0.01112524,91335.0,91318.0,0.09427965]
["bitfinex-derivatives","BTCF0:USTF0",1768262312946,0.010962,91333.0,91320.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262314461,0.00016424,91335.0,91320.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262314663,0.00016424,91335.0,91321.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262315069,0.010961,91334.0,91321.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262315764,0.00016424,91335.0,91319.0,0.19700052]
["bitfinex-derivatives","BTCF0:USTF0",1768262315956,0.00016424,91335.0,91320.0,0.19700052]
["bitfinex-derivatives","BTCF0:USTF0",1768262316262,0.010961,91334.0,91322.0,0.09784778]
["bitfinex-derivatives","BTCF0:USTF0",1768262316650,0.010961,91334.0,91321.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262317364,0.010962,91333.0,91320.0,0.11011574]
["bitfinex-derivatives","BTCF0:USTF0",1768262318062,0.010962,91332.0,91320.0,0.09915274]
["bitfinex-derivatives","BTCF0:USTF0",1768262318365,0.010962,91332.0,91319.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262319165,0.09837106,91335.0,91319.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262319368,0.010962,91333.0,91316.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1768262320263,0.010962,91332.0,91316.0,0.01112824]
["bitfinex-derivatives","BTCF0:USTF0",1768262320466,0.010962,91332.0,91318.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262320667,0.09820682,91350.0,91328.0,0.19700052]
["bitfinex-derivatives","BTCF0:USTF0",1768262320867,0.09864,91344.0,91329.0,0.09784778]
["bitfinex-derivatives","BTCF0:USTF0",1768262321061,0.01096,91343.0,91329.0,0.09784778]
["bitfinex-derivatives","BTCF0:USTF0",1768262321568,0.09864,91344.0,91328.0,0.09915274]
["bitfinex-derivatives","BTCF0:USTF0",1768262321972,0.010961,91341.0,91328.0,0.11011474]
["bitfinex-derivatives","BTCF0:USTF0",1768262322161,0.09864,91344.0,91328.0,0.11011474]
["bitfinex-derivatives","BTCF0:USTF0",1768262323470,0.010961,91342.0,91328.0,0.11011474]
["bitfinex-derivatives","BTCF0:USTF0",1768262323971,0.01096,91343.0,91328.0,0.20796252]
["bitfinex-derivatives","BTCF0:USTF0",1768262324472,0.01096,91343.0,91332.0,0.09784778]
["bitfinex-derivatives","BTCF0:USTF0",1768262324674,0.01096,91343.0,91331.0,0.09915274]
["bitfinex-derivatives","BTCF0:USTF0",1768262324865,0.09864,91346.0,91328.0,0.09784778]
["bitfinex-derivatives","BTCF0:USTF0",1768262325065,0.010961,91342.0,91328.0,0.09784778]
["bitfinex-derivatives","BTCF0:USTF0",1768262325563,0.09864,91346.0,91328.0,0.09784778]
["bitfinex-derivatives","BTCF0:USTF0",1768262325773,0.09864,91346.0,91328.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768262327473,0.010961,91342.0,91328.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768262328473,0.09864,91346.0,91327.0,0.09784778]
["bitfinex-derivatives","BTCF0:USTF0",1768262329475,0.010961,91342.0,91328.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768262330174,0.010961,91341.0,91328.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768262330776,0.09881596,91343.0,91323.0,0.09784778]
["bitfinex-derivatives","BTCF0:USTF0",1768262330977,0.09820682,91335.0,91317.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768262331277,0.09837106,91335.0,91317.0,0.20812765]
["bitfinex-derivatives","BTCF0:USTF0",1768262331469,0.00016424,91335.0,91317.0,0.19648778]
["bitfinex-derivatives","BTCF0:USTF0",1768262331669,0.00016424,91335.0,91318.0,0.09784778]
["bitfinex-derivatives","BTCF0:USTF0",1768262332474,0.010962,91332.0,91319.0,0.10881078]
["bitfinex-derivatives","BTCF0:USTF0",1768262332887,0.010962,91332.0,91319.0,0.09784778]
["bitfinex-derivatives","BTCF0:USTF0",1768262336781,0.010962,91332.0,91320.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262337175,0.010962,91332.0,91321.0,0.09915274]
["bitfinex-derivatives","BTCF0:USTF0",1768262337377,0.010962,91332.0,91322.0,0.09784778]
["bitfinex-derivatives","BTCF0:USTF0",1768262337680,0.010962,91332.0,91323.0,0.09784778]
["bitfinex-derivatives","BTCF0:USTF0",1768262338969,0.010961,91334.0,91323.0,0.09784778]
["bitfinex-derivatives","BTCF0:USTF0",1768262339171,0.010961,91334.0,91324.0,0.09784778]
["bitfinex-derivatives","BTCF0:USTF0",1768262341185,0.010962,91332.0,91324.0,0.09784778]
["bitfinex-derivatives","BTCF0:USTF0",1768262341987,0.00016424,91335.0,91324.0,0.09784778]
["bitfinex-derivatives","BTCF0:USTF0",1768262342180,0.00016424,91335.0,91323.0,0.09915274]
["bitfinex-derivatives","BTCF0:USTF0",1768262343386,0.010962,91331.0,91323.0,0.09915274]
["bitfinex-derivatives","BTCF0:USTF0",1768262346986,0.00016424,91335.0,91323.0,0.09915274]
["bitfinex-derivatives","BTCF0:USTF0",1768262347190,0.010962,91329.0,91323.0,0.09915274]
["bitfinex-derivatives","BTCF0:USTF0",1768262347992,0.010962,91327.0,91323.0,0.09915274]
["bitfinex-derivatives","BTCF0:USTF0",1768262348392,0.010962,91329.0,91323.0,0.1894612]
["bitfinex-derivatives","BTCF0:USTF0",1768262348891,0.010963,91325.0,91316.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1768262349093,0.09745661,91334.0,91316.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1768262349394,0.14988135,91330.0,91317.0,0.10949784]
["bitfinex-derivatives","BTCF0:USTF0",1768262349595,0.14988135,91330.0,91317.0,0.1998063]
["bitfinex-derivatives","BTCF0:USTF0",1768262349891,0.14988135,91330.0,91318.0,0.09030846]
["bitfinex-derivatives","BTCF0:USTF0",1768262351395,0.010962,91327.0,91318.0,0.09030846]
["bitfinex-derivatives","BTCF0:USTF0",1768262351788,0.16084335,91330.0,91319.0,0.09710892]
["bitfinex-derivatives","BTCF0:USTF0",1768262352196,0.010962,91330.0,91321.0,0.09030846]
["bitfinex-derivatives","BTCF0:USTF0",1768262353196,0.010962,91330.0,91322.0,0.09033937]
["bitfinex-derivatives","BTCF0:USTF0",1768262354491,0.00016424,91335.0,91324.0,0.09083961]
["bitfinex-derivatives","BTCF0:USTF0",1768262354904,0.00016424,91335.0,91325.0,0.09033937]
["bitfinex-derivatives","BTCF0:USTF0",1768262355396,0.010962,91332.0,91325.0,0.09033937]
["bitfinex-derivatives","BTCF0:USTF0",1768262355696,0.00016424,91335.0,91326.0,0.18117898]
["bitfinex-derivatives","BTCF0:USTF0",1768262355994,0.010962,91331.0,91326.0,0.18117898]
["bitfinex-derivatives","BTCF0:USTF0",1768262356291,0.010962,91331.0,91327.0,0.09083961]
["bitfinex-derivatives","BTCF0:USTF0",1768262356488,0.010961,91336.0,91328.0,0.09033937]
["bitfinex-derivatives","BTCF0:USTF0",1768262357492,0.09864,91342.0,91331.0,0.09033937]
["bitfinex-derivatives","BTCF0:USTF0",1768262357791,0.010961,91340.0,91332.0,0.09033937]
["bitfinex-derivatives","BTCF0:USTF0",1768262358389,0.010961,91340.0,91327.0,0.10130137]
["bitfinex-derivatives","BTCF0:USTF0",1768262358894,0.010961,91340.0,91327.0,0.19214098]
["bitfinex-derivatives","BTCF0:USTF0",1768262359195,0.010961,91340.0,91328.0,0.09033937]
["bitfinex-derivatives","BTCF0:USTF0",1768262359398,0.010961,91340.0,91329.0,0.09033937]
["bitfinex-derivatives","BTCF0:USTF0",1768262360295,0.010961,91340.0,91330.0,0.09033937]
["bitfinex-derivatives","BTCF0:USTF0",1768262363300,0.16084235,91340.0,91330.0,0.09033937]
["bitfinex-derivatives","BTCF0:USTF0",1768262366100,0.16084235,91340.0,91325.0,0.09033937]
["bitfinex-derivatives","BTCF0:USTF0",1768262366298,0.16084235,91340.0,91325.0,0.10130137]
["bitfinex-derivatives","BTCF0:USTF0",1768262366700,0.16084235,91340.0,91326.0,0.09033937]
["bitfinex-derivatives","BTCF0:USTF0",1768262367598,0.16084235,91340.0,91327.0,0.09033937]
["bitfinex-derivatives","BTCF0:USTF0",1768262368288,0.16084235,91340.0,91328.0,0.09033937]
["bitfinex-derivatives","BTCF0:USTF0",1768262370502,0.14988135,91340.0,91328.0,0.09033937]
["bitfinex-derivatives","BTCF0:USTF0",1768262370701,0.010961,91339.0,91328.0,0.09033937]
["bitfinex-derivatives","BTCF0:USTF0",1768262370896,0.00547378,91345.0,91331.0,0.18117898]
["bitfinex-derivatives","BTCF0:USTF0",1768262371095,0.14988135,91341.0,91332.0,0.09033937]
["bitfinex-derivatives","BTCF0:USTF0",1768262371298,0.14988135,91341.0,91326.0,0.09033937]
["bitfinex-derivatives","BTCF0:USTF0",1768262371598,0.010961,91340.0,91327.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768262371795,0.010961,91340.0,91328.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768262372503,0.09602686,91339.0,91319.0,0.09033937]
["bitfinex-derivatives","BTCF0:USTF0",1768262372691,0.14988135,91330.0,91320.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768262373397,0.010962,91332.0,91321.0,0.10949904]
["bitfinex-derivatives","BTCF0:USTF0",1768262373601,0.010962,91330.0,91321.0,0.10949904]
["bitfinex-derivatives","BTCF0:USTF0",1768262374202,0.010962,91332.0,91321.0,0.10949904]
["bitfinex-derivatives","BTCF0:USTF0",1768262374803,0.14988135,91331.0,91321.0,0.10949904]
["bitfinex-derivatives","BTCF0:USTF0",1768262375000,0.010962,91332.0,91321.0,0.10949904]
["bitfinex-derivatives","BTCF0:USTF0",1768262376506,0.010962,91329.0,91319.0,0.09033937]
["bitfinex-derivatives","BTCF0:USTF0",1768262376695,0.14988135,91331.0,91319.0,0.09033937]
["bitfinex-derivatives","BTCF0:USTF0",1768262376696,0.14988135,91331.0,91319.0,0.18897937]
["bitfinex-derivatives","BTCF0:USTF0",1768262377204,0.010962,91330.0,91319.0,0.18897937]
["bitfinex-derivatives","BTCF0:USTF0",1768262379208,0.16084335,91330.0,91319.0,0.18897937]
["bitfinex-derivatives","BTCF0:USTF0",1768262380113,0.16084335,91330.0,91319.0,0.09033937]
["bitfinex-derivatives","BTCF0:USTF0",1768262380307,0.010962,91330.0,91319.0,0.09033937]
["bitfinex-derivatives","BTCF0:USTF0",1768262380807,0.010962,91328.0,91319.0,0.09033937]
["bitfinex-derivatives","BTCF0:USTF0",1768262385115,8.919e-05,91334.0,91319.0,0.09033937]
["bitfinex-derivatives","BTCF0:USTF0",1768262389714,8.919e-05,91334.0,91319.0,0.18888103]
["bitfinex-derivatives","BTCF0:USTF0",1768262390016,8.919e-05,91334.0,91320.0,0.09245661]
["bitfinex-derivatives","BTCF0:USTF0",1768262397132,8.919e-05,91334.0,91320.0,0.19099827]
["bitfinex-derivatives","BTCF0:USTF0",1768262397733,8.919e-05,91334.0,91321.0,0.09245661]